{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167720,"rows_kept":167720,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013602,137.88,77513.13,0.0,0.81008,2e-05,22.01392]
[1777104021140,137.88,77513.96,0.0,0.8101,2e-05,22.01272]
[1777104026176,137.88,77514.76,0.0,0.81012,2e-05,22.01156]
[1777104031212,137.88,77520.18,0.0,0.81027,2e-05,22.00059]
[1777104036250,137.88,77517.74,0.0,0.81021,2e-05,22.00412]
[1777104042294,137.88,77519.05,0.0,0.81024,2e-05,22.00223]
[1777104051243,48.97,77468.67,0.0,0.98881,1e-05,2.38357]
[1777104056248,49.52,77470.64,0.0,0.98808,1e-05,2.51867]
[1777104061253,50.02,77474.13,0.0,0.98741,1e-05,2.64084]
[1777104066258,50.47,77474.49,0.0,0.98676,1e-05,2.75717]
[1777104071263,50.87,77475.9067,0.0,0.98618,1e-05,2.86227]
[1777104076532,51.31,77476.29,0.0,0.98553,1e-05,2.97838]
[1777104083275,51.69,77477.7867,0.0,0.98495,1e-05,3.08073]
[1777104089624,52.09,77478.0067,0.0,0.98433,1e-05,3.18863]
[1777104094659,52.4,77477.99,0.0,0.98385,1e-05,3.27269]
[1777104101708,53.05,77478.4067,0.0,0.98278,1e-05,3.45704]
[1777104107299,53.38,77478.3367,0.0,0.98223,1e-05,3.55067]
[1777104113305,53.75,77479.9933,0.0,0.98163,1e-05,3.65244]
[1777104118826,54.03,77479.8467,0.0,0.98114,1e-05,3.73553]
[1777104124316,54.22,77482.1167,0.0,0.98083,1e-05,3.78719]
[1777104132324,54.46,77482.08,0.0,0.98042,1e-05,3.85663]
[1777104137329,54.57,77484.4967,0.0,0.98024,1e-05,3.88609]
[1777104143335,54.69,77486.1567,0.0,0.98007,1e-05,3.91595]
[1777104149037,54.76,77487.2533,0.0,0.97995,1e-05,3.93602]
[1777104151051,54.79,77496.7467,0.0,0.98001,1e-05,3.92582]
[1777104156086,54.85,77498.36,0.0,0.97991,1e-05,3.94127]
[1777104161121,54.9,77495.6333,0.0,0.9798,1e-05,3.96084]
[1777104166156,54.94,77496.87,0.0,0.97974,1e-05,3.97071]
[1777104171193,54.98,77493.69,0.0,0.97965,1e-05,3.98587]
[1777104176368,55.0,77493.1133,0.0,0.97959,1e-05,3.99449]
[1777104181373,55.02,77493.3067,0.0,0.97956,1e-05,4.00038]
[1777104186378,55.04,77494.3567,0.0,0.97954,1e-05,4.00374]
[1777104191383,55.05,77494.3367,0.0,0.97951,1e-05,4.00805]
[1777104197375,55.09,77494.94,0.0,0.97945,1e-05,4.01788]
[1777104202395,55.08,77498.6733,0.0,0.97952,1e-05,4.00769]
[1777104207400,55.09,77500.4467,0.0,0.97952,1e-05,4.00732]
[1777104212406,55.1,77502.3133,0.0,0.97953,1e-05,4.00469]
[1777104217411,55.1,77505.04,0.0,0.97955,1e-05,4.00209]
[1777104223417,55.11,77506.07,0.0,0.97954,1e-05,4.00278]
[1777104228422,55.12,77505.0833,0.0,0.97952,1e-05,4.00608]
[1777104233427,55.12,77509.9,0.0,0.97957,1e-05,3.99917]
[1777104238432,55.13,77508.3867,0.0,0.97954,1e-05,4.00323]
[1777104244438,55.13,77510.7067,0.0,0.97956,1e-05,4.00022]
[1777104249740,55.14,77509.92,0.0,0.97955,1e-05,4.00277]
[1777104255449,55.14,77509.93,0.0,0.97954,1e-05,4.00346]
[1777104260818,55.14,77508.74,0.0,0.97953,1e-05,4.00593]
[1777104265853,55.14,77505.2767,0.0,0.97949,1e-05,4.01177]
[1777104270887,55.14,77505.4167,0.0,0.97949,1e-05,4.01118]
[1777104275923,55.13,77502.1567,0.0,0.97947,1e-05,4.01431]
[1777104276930,55.13,77492.8667,0.0,0.97937,1e-05,4.03048]
[1777104281965,55.12,77485.1267,0.0,0.9793,1e-05,4.04182]
[1777104287000,55.12,77486.03,0.0,0.97933,1e-05,4.03778]
[1777104292036,55.11,77485.66,0.0,0.97933,1e-05,4.03641]
[1777104297071,55.1,77484.6333,0.0,0.97933,1e-05,4.03657]
[1777104301099,55.1,77490.9767,0.0,0.97941,1e-05,4.02428]
[1777104306134,55.1,77497.3867,0.0,0.97948,1e-05,4.01304]
[1777104311170,55.1,77499.5667,0.0,0.9795,1e-05,4.00957]
[1777104316510,55.1,77499.4867,0.0,0.9795,1e-05,4.00997]
[1777104321515,55.1,77499.3633,0.0,0.9795,1e-05,4.01034]
[1777104326520,55.09,77499.87,0.0,0.97952,1e-05,4.00651]
[1777104331525,55.1,77500.41,0.0,0.97953,1e-05,4.00443]
[1777104336529,55.09,77500.6567,0.0,0.97955,1e-05,4.00168]
[1777104341534,55.09,77501.29,0.0,0.97955,1e-05,4.00161]
[1777104346420,55.1,77509.1467,0.0,0.97962,1e-05,3.9891]
[1777104351544,55.1,77511.8067,0.0,0.97964,1e-05,3.98649]
[1777104356549,55.1,77510.4,0.0,0.97963,1e-05,3.98753]
[1777104361565,55.1,77509.23,0.0,0.97961,1e-05,3.99119]
[1777104366570,55.11,77510.5933,0.0,0.97962,1e-05,3.99]
[1777104372576,55.09,77510.51,0.0,0.97965,1e-05,3.98498]
[1777104377581,55.1,77510.59,0.0,0.97964,1e-05,3.98692]
[1777104382587,55.09,77510.22,0.0,0.97964,1e-05,3.98587]
[1777104387591,55.08,77512.8933,0.0,0.9797,1e-05,3.9767]
[1777104393597,55.09,77512.2667,0.0,0.97968,1e-05,3.97957]
[1777104400604,55.1,77511.37,0.0,0.97965,1e-05,3.98432]
[1777104405609,55.11,77509.7567,0.0,0.97962,1e-05,3.98885]
[1777104410614,55.11,77515.0933,0.0,0.97967,1e-05,3.98075]
[1777104415619,55.12,77518.1133,0.0,0.9797,1e-05,3.97718]
[1777104419623,55.12,77532.4433,0.0,0.97984,1e-05,3.95414]
[1777104424967,55.14,77538.3,0.0,0.97988,1e-05,3.94852]
[1777104430008,55.15,77539.2633,0.0,0.97986,1e-05,3.95034]
[1777104435639,55.16,77541.3867,0.0,0.97987,1e-05,3.94969]
[1777104441081,55.17,77541.87,0.0,0.97986,1e-05,3.95197]
[1777104446116,55.18,77540.7767,0.0,0.97983,1e-05,3.9559]
[1777104451151,55.19,77540.1533,0.0,0.97982,1e-05,3.95682]
[1777104456660,55.19,77540.0767,0.0,0.97981,1e-05,3.95835]
[1777104462228,55.2,77540.1267,0.0,0.97981,1e-05,3.95972]
[1777104467263,55.2,77542.7433,0.0,0.97983,1e-05,3.9564]
[1777104472676,55.2,77542.3867,0.0,0.97982,1e-05,3.95803]
[1777104478340,55.21,77541.8333,0.0,0.97981,1e-05,3.95991]
[1777104483375,55.21,77541.59,0.0,0.9798,1e-05,3.96088]
[1777104488691,55.21,77540.77,0.0,0.97979,1e-05,3.9627]
[1777104494452,55.21,77540.2933,0.0,0.97978,1e-05,3.96383]
[1777104499487,55.21,77539.09,0.0,0.97977,1e-05,3.96599]
[1777104504707,55.21,77539.9933,0.0,0.97978,1e-05,3.96447]
[1777104509712,55.21,77540.79,0.0,0.97979,1e-05,3.96319]
[1777104515599,55.21,77540.71,0.0,0.97979,1e-05,3.96192]
[1777104520633,55.21,77541.6567,0.0,0.9798,1e-05,3.96063]
[1777104525728,55.21,77541.4333,0.0,0.9798,1e-05,3.96132]
[1777104531711,55.22,77541.2567,0.0,0.97979,1e-05,3.96189]
[1777104536739,55.22,77542.1333,0.0,0.9798,1e-05,3.9606]
[1777104544747,55.22,77542.7033,0.0,0.9798,1e-05,3.96008]
[1777104549752,55.22,77543.5333,0.0,0.97981,1e-05,3.95895]
[1777104554756,55.21,77542.9133,0.0,0.97982,1e-05,3.95719]
[1777104559761,55.21,77542.0,0.0,0.97981,1e-05,3.95962]
[1777104564766,55.21,77541.74,0.0,0.9798,1e-05,3.96071]
[1777104569771,55.22,77541.0733,0.0,0.97979,1e-05,3.96237]
[1777104574776,55.22,77548.8067,0.0,0.97988,1e-05,3.94775]
[1777104580782,55.23,77552.59,0.0,0.9799,1e-05,3.94348]
[1777104585787,55.23,77554.1,0.0,0.97991,1e-05,3.9428]
[1777104590792,55.24,77553.3667,0.0,0.97989,1e-05,3.94569]
[1777104596165,55.24,77553.4033,0.0,0.97988,1e-05,3.94725]
[1777104601200,55.25,77553.9367,0.0,0.97988,1e-05,3.94754]
[1777104606235,55.25,77558.07,0.0,0.97992,1e-05,3.94182]
[1777104609256,55.26,77567.3,0.0,0.98001,1e-05,3.92732]
[1777104614816,55.27,77568.1967,0.0,0.98,1e-05,3.92835]
[1777104619821,55.28,77567.8633,0.0,0.97998,1e-05,3.93115]
[1777104625368,55.27,77567.87,0.0,0.97999,1e-05,3.92957]
[1777104630403,55.28,77566.93,0.0,0.97997,1e-05,3.93321]
[1777104635438,55.28,77560.27,0.0,0.9799,1e-05,3.94423]
[1777104640474,55.28,77559.92,0.0,0.97989,1e-05,3.94547]
[1777104645846,55.27,77559.3067,0.0,0.97991,1e-05,3.94312]
[1777104651550,55.27,77559.0733,0.0,0.97992,1e-05,3.94151]
[1777104656584,55.27,77559.5233,0.0,0.97991,1e-05,3.94221]
[1777104661620,55.27,77559.1867,0.0,0.9799,1e-05,3.944]
[1777104666654,55.28,77559.57,0.0,0.9799,1e-05,3.94435]
[1777104671690,55.28,77559.2033,0.0,0.97989,1e-05,3.94577]
[1777104676876,55.28,77557.92,0.0,0.97987,1e-05,3.94853]
[1777104682882,55.31,77557.48,0.0,0.97982,1e-05,3.9566]
[1777104689889,55.45,77557.5033,0.0,0.97957,1e-05,3.9984]
[1777104694894,55.53,77557.49,0.0,0.97944,1e-05,4.02016]
[1777104700900,55.61,77558.3433,0.0,0.97931,1e-05,4.04132]
[1777104705905,55.66,77558.6033,0.0,0.97922,1e-05,4.05603]
[1777104711911,55.71,77559.08,0.0,0.97914,1e-05,4.06977]
[1777104719918,55.76,77554.1267,0.0,0.979,1e-05,4.09235]
[1777104724923,55.78,77552.3867,0.0,0.97894,1e-05,4.10177]
[1777104729928,55.79,77548.7333,0.0,0.97888,1e-05,4.11279]
[1777104734934,55.8,77548.85,0.0,0.97886,1e-05,4.11599]
[1777104741189,55.81,77549.4933,0.0,0.97884,1e-05,4.11817]
[1777104748948,55.83,77551.3467,0.0,0.97884,1e-05,4.11829]
[1777104757301,55.84,77551.67,0.0,0.97884,1e-05,4.11882]
[1777104762962,55.84,77551.1667,0.0,0.97883,1e-05,4.12083]
[1777104768378,55.84,77552.5733,0.0,0.97884,1e-05,4.11931]
[1777104773412,55.85,77551.4767,0.0,0.97882,1e-05,4.12191]
[1777104778448,55.85,77550.7867,0.0,0.97881,1e-05,4.12358]
[1777104783983,55.85,77550.94,0.0,0.97881,1e-05,4.12371]
[1777104789524,55.85,77550.04,0.0,0.9788,1e-05,4.12572]
[1777104794994,55.85,77549.3767,0.0,0.97879,1e-05,4.12717]
[1777104800602,55.85,77553.2567,0.0,0.97883,1e-05,4.12088]
[1777104805638,55.86,77552.72,0.0,0.97882,1e-05,4.1225]
[1777104814014,55.86,77550.6533,0.0,0.9788,1e-05,4.12498]
[1777104820020,55.86,77550.4633,0.0,0.97879,1e-05,4.12566]
[1777104825779,55.86,77549.1167,0.0,0.97878,1e-05,4.12829]
[1777104833033,55.86,77549.2033,0.0,0.97878,1e-05,4.12825]
[1777104839039,55.86,77548.6633,0.0,0.97877,1e-05,4.12924]
[1777104845045,55.86,77548.0533,0.0,0.97876,1e-05,4.13029]
[1777104850050,55.86,77547.5333,0.0,0.97876,1e-05,4.13114]
[1777104855994,55.86,77542.9567,0.0,0.97871,1e-05,4.13876]
[1777104861061,55.85,77536.5333,0.0,0.97865,1e-05,4.14879]
[1777104866065,55.85,77536.8767,0.0,0.97866,1e-05,4.14689]
[1777104871071,55.84,77537.5067,0.0,0.97868,1e-05,4.14303]
[1777104876076,55.84,77537.4533,0.0,0.97868,1e-05,4.1425]
[1777104882085,55.84,77538.19,0.0,0.9787,1e-05,4.14052]
[1777104887090,55.84,77538.7767,0.0,0.97871,1e-05,4.13906]
[1777104892095,55.84,77539.51,0.0,0.97872,1e-05,4.13745]
[1777104897100,55.84,77540.04,0.0,0.97872,1e-05,4.1363]
[1777104902106,55.84,77540.3733,0.0,0.97873,1e-05,4.13552]
[1777104907111,55.84,77540.5733,0.0,0.97873,1e-05,4.13501]
[1777104912116,55.84,77540.8767,0.0,0.97874,1e-05,4.13433]
[1777104919123,55.83,77540.7433,0.0,0.97874,1e-05,4.13421]
[1777104924128,55.83,77541.59,0.0,0.97875,1e-05,4.13235]
[1777104929133,55.83,77542.11,0.0,0.97876,1e-05,4.13115]
[1777104934542,55.83,77542.46,0.0,0.97877,1e-05,4.1285]
[1777104939577,55.83,77542.2367,0.0,0.97877,1e-05,4.12866]
[1777104946150,55.83,77541.6533,0.0,0.97876,1e-05,4.12923]
[1777104951155,55.83,77541.4833,0.0,0.97877,1e-05,4.12905]
[1777104956697,55.83,77541.6367,0.0,0.97877,1e-05,4.12817]
[1777104962739,55.82,77541.51,0.0,0.97877,1e-05,4.12774]
[1777104967774,55.82,77549.6667,0.0,0.97886,1e-05,4.11365]
[1777104972809,55.83,77545.4733,0.0,0.97881,1e-05,4.12124]
[1777104978182,55.82,77546.7133,0.0,0.97883,1e-05,4.11887]
[1777104983886,55.82,77547.34,0.0,0.97884,1e-05,4.11759]
[1777104989193,55.82,77544.59,0.0,0.97881,1e-05,4.12201]
[1777104994198,55.82,77545.66,0.0,0.97883,1e-05,4.11791]
[1777105003018,55.82,77544.7667,0.0,0.97883,1e-05,4.11876]
[1777105008059,55.82,77544.54,0.0,0.97883,1e-05,4.11865]
[1777105013089,55.82,77547.0767,0.0,0.97886,1e-05,4.11389]
[1777105018124,55.81,77546.13,0.0,0.97885,1e-05,4.11527]
[1777105023227,55.81,77547.1933,0.0,0.97886,1e-05,4.11311]
[1777105029200,55.81,77547.7233,0.0,0.97887,1e-05,4.11186]
[1777105034235,55.81,77545.5933,0.0,0.97885,1e-05,4.11511]
[1777105039243,55.81,77546.2367,0.0,0.97886,1e-05,4.11345]
[1777105044248,55.81,77543.3733,0.0,0.97883,1e-05,4.11792]
[1777105049253,55.8,77541.7367,0.0,0.97882,1e-05,4.11989]
[1777105054258,55.8,77543.9633,0.0,0.97886,1e-05,4.11322]
[1777105059263,55.8,77542.88,0.0,0.97885,1e-05,4.11465]
[1777105064268,55.8,77541.8933,0.0,0.97884,1e-05,4.11575]
[1777105069273,55.79,77543.0733,0.0,0.97886,1e-05,4.11298]
[1777105074278,55.79,77542.3267,0.0,0.97885,1e-05,4.11375]
[1777105079283,55.81,77542.0667,0.0,0.97882,1e-05,4.11925]
[1777105084288,55.89,77542.17,0.0,0.97867,1e-05,4.14356]
[1777105093652,56.01,77540.6033,0.0,0.97844,1e-05,4.18231]
[1777105098687,56.06,77538.9767,0.0,0.97834,1e-05,4.19823]
[1777105104308,56.09,77541.4467,0.0,0.9783,1e-05,4.20454]
[1777105110314,56.13,77544.3667,0.0,0.97827,1e-05,4.20997]
[1777105116320,56.16,77546.65,0.0,0.97825,1e-05,4.21288]
[1777105121853,56.18,77547.88,0.0,0.97822,1e-05,4.21787]
[1777105126887,56.2,77549.5867,0.0,0.97821,1e-05,4.21979]
[1777105133937,56.22,77550.3,0.0,0.97818,1e-05,4.22412]
[1777105139343,56.23,77552.4033,0.0,0.97819,1e-05,4.22364]
[1777105144355,56.24,77551.8767,0.0,0.97816,1e-05,4.22733]
[1777105150051,56.25,77548.5833,0.0,0.97811,1e-05,4.23539]
[1777105155086,56.25,77545.9467,0.0,0.97808,1e-05,4.241]
[1777105160122,56.25,77537.0,0.0,0.97798,1e-05,4.25704]
[1777105165157,56.24,77532.34,0.0,0.97793,1e-05,4.26414]
[1777105170192,56.24,77531.8,0.0,0.97793,1e-05,4.26374]
[1777105175227,56.24,77531.57,0.0,0.97795,1e-05,4.26118]
[1777105180262,56.23,77529.15,0.0,0.97793,1e-05,4.2643]
[1777105185297,56.23,77528.2867,0.0,0.97792,1e-05,4.2646]
[1777105190332,56.22,77526.5167,0.0,0.97791,1e-05,4.26647]
[1777105195367,56.22,77525.5,0.0,0.97791,1e-05,4.26694]
[1777105200411,56.21,77526.37,0.0,0.97793,1e-05,4.2642]
[1777105205416,56.21,77526.7267,0.0,0.97794,1e-05,4.26261]
[1777105210421,56.21,77526.8867,0.0,0.97794,1e-05,4.26149]
[1777105215426,56.21,77527.42,0.0,0.97795,1e-05,4.25985]
[1777105220431,56.2,77527.4667,0.0,0.97796,1e-05,4.25917]
[1777105225436,56.2,77527.3233,0.0,0.97796,1e-05,4.25889]
[1777105230441,56.2,77527.3133,0.0,0.97796,1e-05,4.25836]
[1777105235446,56.2,77527.5167,0.0,0.97798,1e-05,4.25571]
[1777105240451,56.2,77527.8733,0.0,0.97798,1e-05,4.25476]
[1777105245456,56.2,77531.66,0.0,0.97803,1e-05,4.24797]
[1777105253464,56.2,77531.7133,0.0,0.97802,1e-05,4.24812]
[1777105259470,56.2,77531.2033,0.0,0.97802,1e-05,4.24904]
[1777105264859,56.2,77537.08,0.0,0.97808,1e-05,4.23891]
[1777105265870,56.2,77546.6867,0.0,0.97819,1e-05,4.22187]
[1777105267884,56.21,77549.5333,0.0,0.97822,1e-05,4.21792]
[1777105273485,56.22,77557.4033,0.0,0.97829,1e-05,4.20688]
[1777105278962,56.23,77558.9867,0.0,0.97828,1e-05,4.20732]
[1777105284496,56.24,77557.0033,0.0,0.97825,1e-05,4.21304]
[1777105290502,56.24,77555.8333,0.0,0.97822,1e-05,4.21696]
[1777105295507,56.23,77555.2167,0.0,0.97825,1e-05,4.21183]
[1777105300512,56.2,77555.1567,0.0,0.9783,1e-05,4.20422]
[1777105305526,56.21,77554.6367,0.0,0.97827,1e-05,4.20875]
[1777105312195,56.23,77554.3533,0.0,0.97824,1e-05,4.21327]
[1777105317230,56.23,77553.8067,0.0,0.97822,1e-05,4.21653]
[1777105322265,56.24,77554.99,0.0,0.97822,1e-05,4.21646]
[1777105327302,56.25,77550.8267,0.0,0.97817,1e-05,4.22555]
[1777105332336,56.25,77548.38,0.0,0.97813,1e-05,4.23079]
[1777105337558,56.25,77546.0167,0.0,0.97811,1e-05,4.23541]
[1777105343416,56.25,77544.35,0.0,0.97809,1e-05,4.23857]
[1777105349569,56.25,77543.4733,0.0,0.97808,1e-05,4.24014]
[1777105355500,56.25,77540.7667,0.0,0.97805,1e-05,4.24314]
[1777105360534,56.25,77538.0667,0.0,0.97803,1e-05,4.24754]
[1777105365585,56.24,77531.8067,0.0,0.97796,1e-05,4.25766]
[1777105370591,56.24,77530.72,0.0,0.97796,1e-05,4.25851]
[1777105375596,56.24,77530.97,0.0,0.97796,1e-05,4.25708]
[1777105380601,56.23,77531.1333,0.0,0.97797,1e-05,4.2561]
[1777105385606,56.23,77531.12,0.0,0.97797,1e-05,4.25562]
[1777105390611,56.23,77531.07,0.0,0.97798,1e-05,4.25534]
[1777105396617,56.23,77530.9733,0.0,0.97798,1e-05,4.25524]
[1777105401622,56.23,77531.2033,0.0,0.97798,1e-05,4.25469]
[1777105407628,56.23,77530.9,0.0,0.97798,1e-05,4.25517]
[1777105412633,56.23,77524.5733,0.0,0.97792,1e-05,4.26405]
[1777105417640,56.23,77525.1867,0.0,0.97793,1e-05,4.26235]
[1777105423646,56.22,77525.6267,0.0,0.97794,1e-05,4.26114]
[1777105429012,56.22,77525.6567,0.0,0.97794,1e-05,4.26089]
[1777105436061,56.23,77532.3233,0.0,0.97801,1e-05,4.24976]
[1777105441096,56.23,77532.23,0.0,0.978,1e-05,4.25083]
[1777105446131,56.23,77536.5333,0.0,0.97804,1e-05,4.24427]
[1777105451165,56.24,77534.21,0.0,0.97801,1e-05,4.24932]
[1777105457207,56.24,77534.0567,0.0,0.978,1e-05,4.25039]
[1777105462244,56.24,77533.9033,0.0,0.978,1e-05,4.25122]
[1777105467279,56.24,77532.7267,0.0,0.97798,1e-05,4.25369]
[1777105472316,56.24,77532.6467,0.0,0.97799,1e-05,4.25235]
[1777105477700,56.25,77533.04,0.0,0.97799,1e-05,4.2521]
[1777105483453,56.25,77527.36,0.0,0.97793,1e-05,4.26248]
[1777105488488,56.24,77525.2,0.0,0.97791,1e-05,4.26577]
[1777105493523,56.24,77525.36,0.0,0.97791,1e-05,4.26506]
[1777105498558,56.24,77526.6,0.0,0.97793,1e-05,4.26256]
[1777105503593,56.24,77523.2967,0.0,0.97789,1e-05,4.26801]
[1777105508730,56.24,77526.35,0.0,0.97793,1e-05,4.26235]
[1777105514671,56.24,77526.13,0.0,0.97792,1e-05,4.26287]
[1777105519706,56.24,77526.47,0.0,0.97793,1e-05,4.26237]
[1777105524741,56.24,77526.7267,0.0,0.97793,1e-05,4.26206]
[1777105531753,56.24,77528.56,0.0,0.97796,1e-05,4.25737]
[1777105538760,56.24,77529.1533,0.0,0.97796,1e-05,4.25713]
[1777105543765,56.25,77529.13,0.0,0.97795,1e-05,4.25769]
[1777105548770,56.25,77529.27,0.0,0.97795,1e-05,4.25791]
[1777105553775,56.25,77529.36,0.0,0.97795,1e-05,4.25819]
[1777105559781,56.25,77530.0633,0.0,0.97796,1e-05,4.25747]
[1777105564786,56.25,77530.1067,0.0,0.97795,1e-05,4.25783]
[1777105569791,56.26,77537.8967,0.0,0.97804,1e-05,4.24465]
[1777105574796,56.26,77537.2233,0.0,0.97802,1e-05,4.24715]
[1777105579801,56.26,77536.9467,0.0,0.97801,1e-05,4.24856]
[1777105585806,56.27,77537.8367,0.0,0.97802,1e-05,4.24787]
[1777105591208,56.27,77537.5233,0.0,0.97802,1e-05,4.24732]
[1777105598257,56.27,77540.27,0.0,0.97804,1e-05,4.24355]
[1777105603824,56.28,77539.3267,0.0,0.97803,1e-05,4.2458]
[1777105609334,56.28,77539.0,0.0,0.97802,1e-05,4.24678]
[1777105614835,56.28,77538.46,0.0,0.97801,1e-05,4.24791]
[1777105620415,56.28,77538.6933,0.0,0.97802,1e-05,4.24759]
[1777105625450,56.28,77545.5367,0.0,0.97809,1e-05,4.23573]
[1777105631852,56.28,77545.08,0.0,0.97808,1e-05,4.23753]
[1777105636857,56.28,77545.02,0.0,0.97808,1e-05,4.23826]
[1777105643864,56.29,77544.1367,0.0,0.97806,1e-05,4.24038]
[1777105649620,56.29,77542.8133,0.0,0.97805,1e-05,4.24291]
[1777105654655,56.29,77542.0233,0.0,0.97805,1e-05,4.24252]
[1777105659690,56.29,77541.2767,0.0,0.97804,1e-05,4.24375]
[1777105664725,56.29,77541.1233,0.0,0.97804,1e-05,4.24387]
[1777105669760,56.29,77541.6833,0.0,0.97805,1e-05,4.24271]
[1777105674795,56.29,77545.8533,0.0,0.97809,1e-05,4.23534]
[1777105679830,56.29,77546.68,0.0,0.9781,1e-05,4.23442]
[1777105684866,56.29,77546.6733,0.0,0.97809,1e-05,4.23489]
[1777105689901,56.29,77546.4767,0.0,0.97809,1e-05,4.23555]
[1777105695916,56.29,77548.2567,0.0,0.97811,1e-05,4.2328]
[1777105700921,56.29,77549.2233,0.0,0.97812,1e-05,4.23153]
[1777105705926,56.3,77549.1133,0.0,0.97811,1e-05,4.23215]
[1777105710931,56.3,77550.6567,0.0,0.97813,1e-05,4.22975]
[1777105715936,56.3,77550.5567,0.0,0.97813,1e-05,4.22862]
[1777105721942,56.3,77551.09,0.0,0.97813,1e-05,4.22823]
[1777105726947,56.3,77550.1533,0.0,0.97812,1e-05,4.23014]
[1777105731952,56.3,77549.4567,0.0,0.97811,1e-05,4.23152]
[1777105737957,56.3,77550.9433,0.0,0.97813,1e-05,4.22896]
[1777105742962,56.3,77552.11,0.0,0.97814,1e-05,4.22713]
[1777105748307,56.3,77553.22,0.0,0.97815,1e-05,4.22552]
[1777105753342,56.3,77551.8933,0.0,0.97814,1e-05,4.22801]
[1777105758978,56.31,77553.4067,0.0,0.97815,1e-05,4.22548]
[1777105765985,56.31,77553.2667,0.0,0.97815,1e-05,4.22592]
[1777105770990,56.31,77554.4467,0.0,0.97816,1e-05,4.22392]
[1777105776996,56.31,77554.79,0.0,0.97817,1e-05,4.22182]
[1777105782547,56.31,77554.79,0.0,0.97817,1e-05,4.22203]
[1777105788587,56.31,77553.7867,0.0,0.97816,1e-05,4.22377]
[1777105794629,56.3,77551.9633,0.0,0.97816,1e-05,4.22361]
[1777105799665,56.27,77550.6967,0.0,0.97819,1e-05,4.21886]
[1777105804700,56.25,77554.1533,0.0,0.97826,1e-05,4.20704]
[1777105809736,56.24,77556.35,0.0,0.97831,1e-05,4.1992]
[1777105814771,56.23,77561.9267,0.0,0.97839,1e-05,4.18685]
[1777105815778,56.23,77570.7333,0.0,0.97849,1e-05,4.17092]
[1777105820813,56.23,77578.63,0.0,0.97858,1e-05,4.15713]
[1777105825848,56.24,77578.7133,0.0,0.97857,1e-05,4.15742]
[1777105830883,56.24,77577.62,0.0,0.97856,1e-05,4.15963]
[1777105835918,56.24,77577.2833,0.0,0.97856,1e-05,4.1587]
[1777105840954,56.25,77580.4767,0.0,0.97858,1e-05,4.15656]
[1777105845988,56.27,77579.1867,0.0,0.97852,1e-05,4.16582]
[1777105851072,56.29,77578.63,0.0,0.97848,1e-05,4.1724]
[1777105856077,56.31,77578.81,0.0,0.97846,1e-05,4.17661]
[1777105862083,56.32,77578.7533,0.0,0.97843,1e-05,4.18106]
[1777105867088,56.33,77588.93,0.0,0.97852,1e-05,4.16645]
[1777105872093,56.35,77590.8567,0.0,0.97852,1e-05,4.16689]
[1777105875096,56.34,77601.9767,0.0,0.97866,1e-05,4.14483]
[1777105876096,56.33,77611.1333,0.0,0.97878,1e-05,4.12544]
[1777105881101,56.2,77612.0667,0.0,0.97903,1e-05,4.08433]
[1777105886106,56.09,77612.9567,0.0,0.97923,1e-05,4.05062]
[1777105891111,56.0,77614.9667,0.0,0.97942,1e-05,4.01921]
[1777105896116,55.92,77615.44,0.0,0.97955,1e-05,3.99733]
[1777105901121,55.86,77616.6267,0.0,0.97967,1e-05,3.97815]
[1777105906126,55.82,77615.72,0.0,0.97974,1e-05,3.96574]
[1777105912132,55.77,77615.6233,0.0,0.97982,1e-05,3.95234]
[1777105914488,55.75,77624.4033,0.0,0.97995,1e-05,3.93212]
[1777105919524,55.73,77619.8033,0.0,0.97994,1e-05,3.93274]
[1777105924559,55.7,77619.0433,0.0,0.97997,1e-05,3.92767]
[1777105929594,55.68,77613.9467,0.0,0.97995,1e-05,3.93085]
[1777105934629,55.67,77613.56,0.0,0.97998,1e-05,3.92651]
[1777105939664,55.65,77613.14,0.0,0.98,1e-05,3.92305]
[1777105942685,55.64,77605.9033,0.0,0.97994,1e-05,3.93283]
[1777105947720,55.63,77603.9067,0.0,0.97994,1e-05,3.93199]
[1777105952755,55.62,77605.5433,0.0,0.97999,1e-05,3.92409]
[1777105957790,55.61,77606.8433,0.0,0.98002,1e-05,3.91942]
[1777105963183,55.6,77610.6933,0.0,0.98007,1e-05,3.91123]
[1777105969189,55.6,77609.7633,0.0,0.98007,1e-05,3.91126]
[1777105974909,55.59,77614.41,0.0,0.98012,1e-05,3.90226]
[1777105980200,55.59,77616.88,0.0,0.98015,1e-05,3.89806]
[1777105985986,55.59,77617.0167,0.0,0.98015,1e-05,3.89779]
[1777105991021,55.59,77615.7433,0.0,0.98014,1e-05,3.89983]
[1777105996056,55.59,77615.4033,0.0,0.98014,1e-05,3.90022]
[1777106001091,55.59,77615.1933,0.0,0.98014,1e-05,3.90022]
[1777106006125,55.59,77607.7167,0.0,0.98006,1e-05,3.91196]
[1777106011231,55.58,77605.85,0.0,0.98006,1e-05,3.91226]
[1777106017203,55.58,77604.2833,0.0,0.98005,1e-05,3.91365]
[1777106022238,55.57,77603.21,0.0,0.98005,1e-05,3.91355]
[1777106028247,55.57,77596.6067,0.0,0.97999,1e-05,3.9231]
[1777106033252,55.56,77596.1867,0.0,0.97999,1e-05,3.92233]
[1777106038257,55.56,77597.56,0.0,0.98002,1e-05,3.91884]
[1777106043262,55.55,77596.2267,0.0,0.98001,1e-05,3.92011]
[1777106048267,55.55,77596.5533,0.0,0.98002,1e-05,3.91858]
[1777106053272,55.55,77597.53,0.0,0.98003,1e-05,3.91619]
[1777106058277,55.55,77598.85,0.0,0.98005,1e-05,3.9135]
[1777106063282,55.52,77599.5633,0.0,0.9801,1e-05,3.90548]
[1777106066285,55.46,77613.7233,0.0,0.98035,1e-05,3.86343]
[1777106071290,55.38,77618.2167,0.0,0.98055,1e-05,3.83072]
[1777106077296,55.3,77619.25,0.0,0.98069,1e-05,3.80703]
[1777106082301,55.25,77621.6267,0.0,0.9808,1e-05,3.78877]
[1777106087306,55.21,77623.17,0.0,0.98088,1e-05,3.77478]
[1777106093312,55.18,77626.28,0.0,0.98098,1e-05,3.75901]
[1777106098772,55.09,77629.7967,0.0,0.98116,1e-05,3.72901]
[1777106103807,55.03,77631.6733,0.0,0.98128,1e-05,3.70779]
[1777106108844,55.0,77632.29,0.0,0.98134,1e-05,3.69864]
[1777106113877,55.1,77634.9333,0.0,0.9812,1e-05,3.72142]
[1777106118912,55.2,77642.5867,0.0,0.98111,1e-05,3.73814]
[1777106123947,55.29,77641.0633,0.0,0.98095,1e-05,3.76501]
[1777106128982,55.36,77637.4167,0.0,0.98079,1e-05,3.79067]
[1777106137038,55.44,77637.0133,0.0,0.98065,1e-05,3.81359]
[1777106142073,55.48,77633.2967,0.0,0.98055,1e-05,3.83106]
[1777106148365,55.52,77634.44,0.0,0.9805,1e-05,3.83989]
[1777106154157,55.54,77632.8333,0.0,0.98043,1e-05,3.85093]
[1777106159192,55.56,77632.79,0.0,0.9804,1e-05,3.85648]
[1777106164227,55.58,77636.2,0.0,0.9804,1e-05,3.85535]
[1777106169262,55.59,77637.7267,0.0,0.98039,1e-05,3.85704]
[1777106176392,55.61,77638.7833,0.0,0.98038,1e-05,3.86015]
[1777106183399,55.63,77638.6533,0.0,0.98035,1e-05,3.86408]
[1777106189401,55.63,77638.6233,0.0,0.98034,1e-05,3.86657]
[1777106194410,55.64,77638.6833,0.0,0.98034,1e-05,3.86644]
[1777106199415,55.64,77638.7,0.0,0.98033,1e-05,3.86786]
[1777106204420,55.65,77643.53,0.0,0.98037,1e-05,3.86126]
[1777106209425,55.66,77643.4067,0.0,0.98036,1e-05,3.86299]
[1777106214430,55.66,77642.84,0.0,0.98035,1e-05,3.86514]
[1777106219434,55.66,77643.8667,0.0,0.98035,1e-05,3.86442]
[1777106225440,55.67,77644.39,0.0,0.98035,1e-05,3.86471]
[1777106230445,55.67,77638.9033,0.0,0.98029,1e-05,3.87469]
[1777106235450,55.67,77636.2333,0.0,0.98026,1e-05,3.87902]
[1777106240455,55.67,77633.8433,0.0,0.98024,1e-05,3.88243]
[1777106245459,55.66,77633.43,0.0,0.98024,1e-05,3.8825]
[1777106252844,55.66,77632.8967,0.0,0.98025,1e-05,3.88074]
[1777106257880,55.66,77631.3,0.0,0.98023,1e-05,3.88294]
[1777106262915,55.66,77631.0467,0.0,0.98023,1e-05,3.88288]
[1777106268482,55.66,77629.93,0.0,0.98023,1e-05,3.88428]
[1777106273487,55.65,77629.91,0.0,0.98023,1e-05,3.88384]
[1777106279029,55.65,77629.5933,0.0,0.98023,1e-05,3.88386]
[1777106284064,55.65,77629.5733,0.0,0.98023,1e-05,3.8835]
[1777106289503,55.65,77628.7533,0.0,0.98022,1e-05,3.88453]
[1777106295140,55.65,77635.5033,0.0,0.98029,1e-05,3.87304]
[1777106300176,55.65,77633.8867,0.0,0.98027,1e-05,3.87624]
[1777106307225,55.65,77632.9533,0.0,0.98026,1e-05,3.87805]
[1777106312260,55.65,77632.26,0.0,0.98026,1e-05,3.87757]
[1777106317295,55.65,77632.4267,0.0,0.98026,1e-05,3.87746]
[1777106322536,55.65,77632.3633,0.0,0.98026,1e-05,3.87772]
[1777106328372,55.65,77632.61,0.0,0.98026,1e-05,3.87747]
[1777106333547,55.65,77633.66,0.0,0.98027,1e-05,3.87588]
[1777106339553,55.66,77635.52,0.0,0.98029,1e-05,3.87313]
[1777106344558,55.66,77635.3233,0.0,0.98029,1e-05,3.87388]
[1777106352566,55.66,77635.36,0.0,0.98028,1e-05,3.87431]
[1777106360574,55.66,77635.1533,0.0,0.98028,1e-05,3.875]
[1777106365579,55.66,77636.2033,0.0,0.98029,1e-05,3.87342]
[1777106370584,55.66,77633.9867,0.0,0.98027,1e-05,3.87731]
[1777106375589,55.66,77635.3967,0.0,0.98029,1e-05,3.87333]
[1777106380594,55.66,77634.8333,0.0,0.98028,1e-05,3.87453]
[1777106385599,55.66,77633.9467,0.0,0.98027,1e-05,3.87614]
[1777106391605,55.66,77633.3333,0.0,0.98027,1e-05,3.87713]
[1777106395609,55.66,77620.44,0.0,0.98013,1e-05,3.89881]
[1777106400614,55.65,77619.2167,0.0,0.98013,1e-05,3.89905]
[1777106406620,55.65,77619.36,0.0,0.98014,1e-05,3.8969]
[1777106411625,55.64,77628.1267,0.0,0.98024,1e-05,3.88087]
[1777106416630,55.64,77627.0667,0.0,0.98023,1e-05,3.8827]
[1777106422063,55.64,77626.2133,0.0,0.98022,1e-05,3.88399]
[1777106429113,55.64,77625.36,0.0,0.98021,1e-05,3.88548]
[1777106434148,55.64,77624.6733,0.0,0.98021,1e-05,3.8851]
[1777106439183,55.65,77623.51,0.0,0.9802,1e-05,3.88722]
[1777106444218,55.65,77623.49,0.0,0.9802,1e-05,3.88745]
[1777106449663,55.65,77623.7633,0.0,0.9802,1e-05,3.88724]
[1777106454668,55.65,77623.2,0.0,0.98019,1e-05,3.88851]
[1777106460330,55.65,77623.1167,0.0,0.98019,1e-05,3.88902]
[1777106465679,55.65,77622.7367,0.0,0.98018,1e-05,3.88999]
[1777106471406,55.65,77622.7367,0.0,0.98018,1e-05,3.89038]
[1777106476442,55.65,77622.8267,0.0,0.98018,1e-05,3.89057]
[1777106481695,55.65,77622.36,0.0,0.98017,1e-05,3.89176]
[1777106486700,55.65,77621.5067,0.0,0.98016,1e-05,3.89354]
[1777106491705,55.66,77621.4667,0.0,0.98017,1e-05,3.89214]
[1777106498712,55.66,77621.2633,0.0,0.98016,1e-05,3.89307]
[1777106503717,55.66,77623.8067,0.0,0.98018,1e-05,3.88934]
[1777106509674,55.66,77624.7467,0.0,0.98019,1e-05,3.88872]
[1777106514710,55.67,77626.0,0.0,0.9802,1e-05,3.88752]
[1777106519734,55.67,77623.7467,0.0,0.98017,1e-05,3.89221]
[1777106524739,55.67,77618.1967,0.0,0.98011,1e-05,3.90213]
[1777106529457,55.67,77614.91,0.0,0.98007,1e-05,3.90725]
[1777106529558,55.67,77614.91,0.0,0.98008,1e-05,3.90713]
[1777106529995,55.67,77614.91,0.0,0.98008,1e-05,3.90713]
[1777106540755,55.67,77615.06,0.0,0.98008,1e-05,3.90596]
[1777106546761,55.66,77614.5067,0.0,0.98008,1e-05,3.90665]
[1777106551766,55.66,77614.3567,0.0,0.98009,1e-05,3.90508]
[1777106560775,55.67,77614.2767,0.0,0.98008,1e-05,3.90562]
[1777106565780,55.67,77613.8433,0.0,0.98008,1e-05,3.90673]
[1777106570785,55.67,77614.78,0.0,0.98008,1e-05,3.90552]
[1777106575790,55.67,77614.45,0.0,0.98008,1e-05,3.90654]
[1777106580795,55.67,77613.37,0.0,0.98006,1e-05,3.90871]
[1777106586211,55.67,77613.54,0.0,0.98006,1e-05,3.90871]
[1777106588226,55.67,77619.6433,0.0,0.98013,1e-05,3.89872]
[1777106593261,55.68,77620.6967,0.0,0.98013,1e-05,3.89822]
[1777106598812,55.68,77620.96,0.0,0.98013,1e-05,3.89879]
[1777106603817,55.69,77622.4167,0.0,0.98013,1e-05,3.89734]
[1777106609378,55.69,77621.4233,0.0,0.98012,1e-05,3.90023]
[1777106614828,55.69,77621.7067,0.0,0.98012,1e-05,3.89889]
[1777106619833,55.7,77621.94,0.0,0.98012,1e-05,3.89935]
[1777106624838,55.7,77620.2067,0.0,0.9801,1e-05,3.90298]
[1777106630527,55.7,77620.0,0.0,0.98009,1e-05,3.90391]
[1777106635562,55.7,77620.26,0.0,0.98009,1e-05,3.90394]
[1777106640854,55.7,77619.1533,0.0,0.98008,1e-05,3.90631]
[1777106646639,55.7,77619.7467,0.0,0.98008,1e-05,3.90569]
[1777106651674,55.7,77616.9833,0.0,0.98005,1e-05,3.91042]
[1777106653688,55.7,77612.4367,0.0,0.98001,1e-05,3.918]
[1777106655869,55.7,77610.4767,0.0,0.97999,1e-05,3.92107]
[1777106658722,55.7,77610.51,0.0,0.97999,1e-05,3.92058]
[1777106663758,55.7,77612.8533,0.0,0.98002,1e-05,3.91618]
[1777106668793,55.7,77613.3333,0.0,0.98002,1e-05,3.91528]
[1777106673827,55.7,77613.0567,0.0,0.98003,1e-05,3.91408]
[1777106679870,55.7,77615.73,0.0,0.98005,1e-05,3.91007]
[1777106684897,55.7,77616.33,0.0,0.98005,1e-05,3.90963]
[1777106689902,55.71,77616.4867,0.0,0.98005,1e-05,3.90988]
[1777106696910,55.71,77615.5467,0.0,0.98004,1e-05,3.91205]
[1777106701915,55.71,77616.4233,0.0,0.98005,1e-05,3.91095]
[1777106707921,55.71,77615.9967,0.0,0.98004,1e-05,3.91219]
[1777106712926,55.71,77615.31,0.0,0.98003,1e-05,3.9137]
[1777106717931,55.71,77612.9267,0.0,0.98,1e-05,3.91783]
[1777106722936,55.71,77612.91,0.0,0.98,1e-05,3.91785]
[1777106727941,55.65,77612.63,0.0,0.98011,1e-05,3.89954]
[1777106732946,55.66,77612.4367,0.0,0.9801,1e-05,3.90159]
[1777106737951,55.67,77610.86,0.0,0.98007,1e-05,3.90717]
[1777106742956,55.61,77611.3467,0.0,0.98017,1e-05,3.88984]
[1777106748962,55.51,77611.4167,0.0,0.98034,1e-05,3.86067]
[1777106754394,55.45,77611.4167,0.0,0.98044,1e-05,3.84442]
[1777106760436,55.39,77611.53,0.0,0.98056,1e-05,3.82504]
[1777106765979,55.34,77611.6467,0.0,0.98064,1e-05,3.81209]
[1777106770984,55.31,77611.6967,0.0,0.9807,1e-05,3.80162]
[1777106775989,55.28,77611.45,0.0,0.98075,1e-05,3.79355]
[1777106781582,55.25,77611.6667,0.0,0.9808,1e-05,3.78508]
[1777106788632,55.22,77611.76,0.0,0.98084,1e-05,3.77772]
[1777106794044,55.21,77611.8233,0.0,0.98087,1e-05,3.77201]
[1777106800716,55.19,77611.8067,0.0,0.9809,1e-05,3.76786]
[1777106806056,55.19,77611.6867,0.0,0.98091,1e-05,3.76575]
[1777106811793,55.18,77611.7133,0.0,0.98092,1e-05,3.76352]
[1777106816351,55.17,77611.8833,0.0,0.98093,1e-05,3.76208]
[1777106816401,55.17,77611.8833,0.0,0.98093,1e-05,3.76208]
[1777106816828,55.17,77611.8833,0.0,0.98093,1e-05,3.76181]
[1777106821863,55.17,77611.3867,0.0,0.98094,1e-05,3.76149]
[1777106827077,55.17,77610.3167,0.0,0.98093,1e-05,3.76226]
[1777106832082,55.16,77610.5867,0.0,0.98094,1e-05,3.76097]
[1777106837975,55.16,77610.6867,0.0,0.98094,1e-05,3.76009]
[1777106843010,55.16,77610.9633,0.0,0.98095,1e-05,3.75922]
[1777106848098,55.16,77609.8433,0.0,0.98094,1e-05,3.76058]
[1777106854086,55.16,77610.0,0.0,0.98095,1e-05,3.75836]
[1777106858108,55.16,77614.45,0.0,0.981,1e-05,3.7511]
[1777106863113,55.16,77618.1967,0.0,0.98103,1e-05,3.74553]
[1777106867117,55.16,77611.9867,0.0,0.98096,1e-05,3.75652]
[1777106872122,55.16,77614.9633,0.0,0.98099,1e-05,3.75172]
[1777106878128,55.16,77617.7067,0.0,0.98102,1e-05,3.74776]
[1777106883133,55.17,77618.1233,0.0,0.98102,1e-05,3.74785]
[1777106888138,55.17,77616.1667,0.0,0.98099,1e-05,3.75148]
[1777106893143,55.17,77617.1333,0.0,0.981,1e-05,3.75012]
[1777106898148,55.17,77617.5133,0.0,0.98101,1e-05,3.74983]
[1777106903153,55.17,77615.5133,0.0,0.98098,1e-05,3.75342]
[1777106909159,55.17,77614.5333,0.0,0.98097,1e-05,3.75514]
[1777106914164,55.17,77614.6733,0.0,0.98098,1e-05,3.75319]
[1777106920549,55.17,77613.1267,0.0,0.98097,1e-05,3.75582]
[1777106925584,55.17,77612.4033,0.0,0.98096,1e-05,3.7569]
[1777106931181,55.17,77612.98,0.0,0.98097,1e-05,3.75582]
[1777106934953,55.17,77612.9967,0.0,0.98097,1e-05,3.75583]
[1777106934953,55.17,77612.9967,0.0,0.98097,1e-05,3.75583]
[1777106941696,55.17,77615.27,0.0,0.98099,1e-05,3.75242]
[1777106949199,55.17,77615.86,0.0,0.98099,1e-05,3.7519]
[1777106955205,55.18,77616.86,0.0,0.981,1e-05,3.75066]
[1777106960210,55.18,77616.5467,0.0,0.98099,1e-05,3.75156]
[1777106965215,55.18,77616.5867,0.0,0.98099,1e-05,3.75182]
[1777106970899,55.18,77616.5933,0.0,0.98099,1e-05,3.75215]
[1777106978237,55.18,77616.4467,0.0,0.98099,1e-05,3.75118]
[1777106983242,55.18,77615.8467,0.0,0.98098,1e-05,3.75249]
[1777106989044,55.18,77615.57,0.0,0.98098,1e-05,3.75317]
[1777106994079,55.18,77614.5167,0.0,0.98097,1e-05,3.75501]
[1777106995297,55.18,77614.22,0.0,0.98097,1e-05,3.75547]
[1777107001260,55.18,77612.9167,0.0,0.98095,1e-05,3.75751]
[1777107007266,55.18,77613.5,0.0,0.98096,1e-05,3.75641]
[1777107013272,55.18,77613.3233,0.0,0.98096,1e-05,3.75671]
[1777107019255,55.18,77612.6,0.0,0.98095,1e-05,3.75789]
[1777107024283,55.18,77612.0133,0.0,0.98095,1e-05,3.75875]
[1777107029288,55.18,77612.1133,0.0,0.98095,1e-05,3.7585]
[1777107034293,55.18,77610.5767,0.0,0.98094,1e-05,3.75932]
[1777107040299,55.18,77610.43,0.0,0.98094,1e-05,3.75943]
[1777107045304,55.18,77611.23,0.0,0.98095,1e-05,3.75804]
[1777107050309,55.18,77611.62,0.0,0.98095,1e-05,3.75739]
[1777107055313,55.18,77611.5267,0.0,0.98095,1e-05,3.75756]
[1777107060318,55.18,77611.6367,0.0,0.98095,1e-05,3.75735]
[1777107065323,55.18,77613.48,0.0,0.98097,1e-05,3.75434]
[1777107071329,55.18,77613.3133,0.0,0.98097,1e-05,3.75478]
[1777107076656,55.18,77613.1367,0.0,0.98097,1e-05,3.75512]
[1777107081690,55.18,77613.2333,0.0,0.98097,1e-05,3.75497]
[1777107087733,55.18,77613.6767,0.0,0.98097,1e-05,3.75424]
[1777107092768,55.18,77613.98,0.0,0.98098,1e-05,3.75211]
[1777107098811,55.18,77614.34,0.0,0.98099,1e-05,3.75168]
[1777107104362,55.18,77614.7133,0.0,0.98099,1e-05,3.75119]
[1777107111369,55.18,77614.7933,0.0,0.98099,1e-05,3.75119]
[1777107116374,55.18,77615.05,0.0,0.98099,1e-05,3.75083]
[1777107122980,55.18,77615.02,0.0,0.98099,1e-05,3.75092]
[1777107128386,55.18,77615.3433,0.0,0.98099,1e-05,3.75038]
[1777107136072,55.18,77615.3733,0.0,0.98099,1e-05,3.75034]
[1777107144128,55.18,77615.4133,0.0,0.98099,1e-05,3.75022]
[1777107153191,55.18,77615.01,0.0,0.981,1e-05,3.74903]
[1777107164270,55.18,77615.23,0.0,0.981,1e-05,3.74869]
[1777107171319,55.18,77615.2333,0.0,0.981,1e-05,3.74865]
[1777107179376,55.18,77615.45,0.0,0.981,1e-05,3.74824]
[1777107184442,55.18,77615.1633,0.0,0.981,1e-05,3.74863]
[1777107190447,55.18,77615.08,0.0,0.981,1e-05,3.74866]
[1777107195452,55.17,77615.5833,0.0,0.98103,1e-05,3.74363]
[1777107210467,55.08,77615.8933,0.0,0.98119,1e-05,3.71712]
[1777107217474,55.1,77615.8933,0.0,0.98115,1e-05,3.72281]
[1777107222479,55.12,77615.8,0.0,0.98113,1e-05,3.7271]
[1777107227484,55.13,77615.7167,0.0,0.98111,1e-05,3.7306]
[1777107235653,55.14,77615.5,0.0,0.98109,1e-05,3.73319]
[1777107241498,55.15,77615.8267,0.0,0.98107,1e-05,3.73677]
[1777107247506,55.16,77615.7,0.0,0.98106,1e-05,3.73879]
[1777107255917,55.16,77615.7133,0.0,0.98105,1e-05,3.74069]
[1777107261520,55.17,77616.0133,0.0,0.98105,1e-05,3.74101]
[1777107270015,55.17,77616.0767,0.0,0.98104,1e-05,3.742]
[1777107275534,55.17,77616.22,0.0,0.98105,1e-05,3.74061]
[1777107281092,55.16,77616.1067,0.0,0.98107,1e-05,3.73678]
[1777107283105,55.13,77620.8333,0.0,0.98117,1e-05,3.72008]
[1777107288547,55.06,77618.7733,0.0,0.98126,1e-05,3.70444]
[1777107294183,55.04,77618.6533,0.0,0.98129,1e-05,3.70004]
[1777107299218,54.99,77618.62,0.0,0.98138,1e-05,3.68523]
[1777107304563,55.03,77617.6167,0.0,0.98131,1e-05,3.69688]
[1777107309568,55.06,77618.06,0.0,0.98126,1e-05,3.70426]
[1777107314573,55.08,77618.0333,0.0,0.98122,1e-05,3.71097]
[1777107319578,55.1,77617.6467,0.0,0.98119,1e-05,3.71706]
[1777107325400,55.12,77617.4633,0.0,0.98115,1e-05,3.72253]
[1777107330436,55.13,77616.39,0.0,0.98112,1e-05,3.7276]
[1777107335471,55.14,77613.5567,0.0,0.98109,1e-05,3.73311]
[1777107340506,55.14,77614.29,0.0,0.98108,1e-05,3.7339]
[1777107346567,55.15,77615.9767,0.0,0.98109,1e-05,3.73327]
[1777107355630,55.16,77616.0433,0.0,0.98107,1e-05,3.73562]
[1777107360648,55.16,77618.28,0.0,0.98109,1e-05,3.73299]
[1777107366654,55.17,77618.1833,0.0,0.98108,1e-05,3.73449]
[1777107371659,55.15,77618.1733,0.0,0.98112,1e-05,3.72793]
[1777107378666,55.12,77618.4333,0.0,0.98116,1e-05,3.72161]
[1777107383671,55.14,77618.3,0.0,0.98114,1e-05,3.72496]
[1777107388676,55.11,77617.5433,0.0,0.98117,1e-05,3.71929]
[1777107393681,55.11,77617.0833,0.0,0.98118,1e-05,3.71796]
[1777107398686,55.12,77617.12,0.0,0.98115,1e-05,3.72173]
[1777107403691,55.13,77617.0267,0.0,0.98114,1e-05,3.72501]
[1777107412703,55.12,77617.1167,0.0,0.98117,1e-05,3.71967]
[1777107418079,55.04,77616.8733,0.0,0.9813,1e-05,3.69797]
[1777107425128,54.97,77615.1,0.0,0.9814,1e-05,3.68072]
[1777107433183,54.91,77615.0633,0.0,0.9815,1e-05,3.66365]
[1777107438731,54.88,77616.7533,0.0,0.98156,1e-05,3.65271]
[1777107443736,54.85,77616.85,0.0,0.9816,1e-05,3.64601]
[1777107449296,54.83,77615.8333,0.0,0.98163,1e-05,3.64131]
[1777107454330,54.82,77614.9433,0.0,0.98166,1e-05,3.63676]
[1777107460753,54.8,77614.7033,0.0,0.98168,1e-05,3.63294]
[1777107466759,54.82,77612.9833,0.0,0.98163,1e-05,3.64096]
[1777107474767,54.8,77612.0933,0.0,0.98166,1e-05,3.63628]
[1777107480773,54.78,77611.2567,0.0,0.98167,1e-05,3.63408]
[1777107486559,54.77,77610.06,0.0,0.98168,1e-05,3.63301]
[1777107491598,54.77,77609.0667,0.0,0.98168,1e-05,3.63245]
[1777107496633,54.76,77608.49,0.0,0.98169,1e-05,3.63153]
[1777107502795,54.75,77608.23,0.0,0.98169,1e-05,3.63008]
[1777107507800,54.75,77608.56,0.0,0.98171,1e-05,3.62827]
[1777107512805,54.74,77608.2067,0.0,0.98172,1e-05,3.62616]
[1777107515961,54.74,77608.2067,0.0,0.98172,1e-05,3.62568]
[1777107522815,54.74,77607.8733,0.0,0.98172,1e-05,3.62526]
[1777107527821,54.74,77608.02,0.0,0.98173,1e-05,3.62445]
[1777107529823,54.74,77612.8467,0.0,0.98177,1e-05,3.61644]
[1777107535829,54.74,77614.4933,0.0,0.98179,1e-05,3.61405]
[1777107540834,54.74,77614.4467,0.0,0.98179,1e-05,3.61446]
[1777107545839,54.74,77614.86,0.0,0.98179,1e-05,3.61404]
[1777107550844,54.74,77615.8,0.0,0.9818,1e-05,3.61287]
[1777107555850,54.74,77620.3933,0.0,0.98184,1e-05,3.60586]
[1777107561856,54.75,77620.51,0.0,0.98183,1e-05,3.60665]
[1777107566861,54.75,77619.53,0.0,0.98182,1e-05,3.60891]
[1777107576187,54.75,77620.1233,0.0,0.98183,1e-05,3.60714]
[1777107581224,54.76,77624.2467,0.0,0.98187,1e-05,3.60121]
[1777107582231,54.76,77632.4133,0.0,0.98195,1e-05,3.58811]
[1777107587882,54.76,77631.86,0.0,0.98193,1e-05,3.59087]
[1777107592887,54.77,77630.2167,0.0,0.9819,1e-05,3.59493]
[1777107598893,54.77,77628.8267,0.0,0.98188,1e-05,3.59832]
[1777107603378,54.78,77633.0633,0.0,0.98192,1e-05,3.59249]
[1777107604385,54.78,77644.04,0.0,0.98203,1e-05,3.57491]
[1777107607665,54.78,77639.84,0.0,0.98198,1e-05,3.58257]
[1777107607767,54.78,77639.84,0.0,0.98198,1e-05,3.5829]
[1777107613279,54.79,77637.6233,0.0,0.98195,1e-05,3.58798]
[1777107618483,54.79,77637.1,0.0,0.98194,1e-05,3.58854]
[1777107623518,54.79,77637.66,0.0,0.98195,1e-05,3.58828]
[1777107628553,54.79,77638.46,0.0,0.98195,1e-05,3.58764]
[1777107630567,54.79,77633.8833,0.0,0.9819,1e-05,3.59544]
[1777107632404,54.79,77631.6433,0.0,0.98189,1e-05,3.5976]
[1777107632526,54.79,77631.6433,0.0,0.98189,1e-05,3.5976]
[1777107632579,54.79,77631.6433,0.0,0.98189,1e-05,3.5976]
[1777107632775,54.79,77631.6433,0.0,0.98189,1e-05,3.5976]
[1777107632848,54.79,77631.6433,0.0,0.98189,1e-05,3.59771]
[1777107634595,54.8,77625.9867,0.0,0.98182,1e-05,3.60905]
[1777107637189,54.81,77625.3267,0.0,0.9818,1e-05,3.61197]
[1777107637274,54.81,77625.3267,0.0,0.9818,1e-05,3.61197]
[1777107637640,54.81,77625.3267,0.0,0.9818,1e-05,3.61197]
[1777107637774,54.81,77625.3267,0.0,0.9818,1e-05,3.61197]
[1777107637871,54.81,77625.3267,0.0,0.9818,1e-05,3.61279]
[1777107643658,54.81,77621.8533,0.0,0.98176,1e-05,3.61904]
[1777107644529,54.81,77621.8533,0.0,0.98176,1e-05,3.61904]
[1777107644715,54.81,77621.8533,0.0,0.98176,1e-05,3.61904]
[1777107644780,54.81,77621.8533,0.0,0.98176,1e-05,3.61904]
[1777107644875,54.81,77621.8533,0.0,0.98176,1e-05,3.61913]
[1777107650707,54.81,77624.2633,0.0,0.98178,1e-05,3.61563]
[1777107655948,54.82,77625.4933,0.0,0.98179,1e-05,3.61402]
[1777107661954,54.82,77627.31,0.0,0.9818,1e-05,3.61154]
[1777107667960,54.82,77628.8833,0.0,0.98182,1e-05,3.6095]
[1777107671993,54.82,77628.1733,0.0,0.98181,1e-05,3.61106]
[1777107672030,54.82,77628.1733,0.0,0.98181,1e-05,3.61106]
[1777107672224,54.82,77628.1733,0.0,0.98181,1e-05,3.61106]
[1777107672276,54.82,77628.1733,0.0,0.98181,1e-05,3.61106]
[1777107672861,54.82,77628.1733,0.0,0.98181,1e-05,3.61115]
[1777107677895,54.82,77629.28,0.0,0.98181,1e-05,3.60979]
[1777107683938,54.82,77630.32,0.0,0.98182,1e-05,3.60865]
[1777107688833,54.83,77631.06,0.0,0.98183,1e-05,3.60781]
[1777107688973,54.83,77631.06,0.0,0.98183,1e-05,3.60789]
[1777107689007,54.83,77631.06,0.0,0.98183,1e-05,3.60789]
[1777107689026,54.83,77631.06,0.0,0.98183,1e-05,3.60789]
[1777107690983,54.83,77623.1733,0.0,0.98175,1e-05,3.62113]
[1777107694987,54.83,77619.4867,0.0,0.98171,1e-05,3.62587]
[1777107699992,54.83,77614.3067,0.0,0.98166,1e-05,3.63479]
[1777107700716,54.83,77614.3067,0.0,0.98166,1e-05,3.63479]
[1777107700772,54.83,77614.3067,0.0,0.98166,1e-05,3.63479]
[1777107700983,54.83,77614.3067,0.0,0.98166,1e-05,3.63479]
[1777107700993,54.83,77613.4233,0.0,0.98165,1e-05,3.63631]
[1777107701029,54.83,77613.4233,0.0,0.98165,1e-05,3.63631]
[1777107706527,54.83,77608.8967,0.0,0.9816,1e-05,3.64406]
[1777107706742,54.83,77608.8967,0.0,0.9816,1e-05,3.64406]
[1777107706778,54.83,77608.8967,0.0,0.9816,1e-05,3.64406]
[1777107706791,54.83,77608.8967,0.0,0.9816,1e-05,3.6441]
[1777107712004,54.83,77607.4433,0.0,0.98159,1e-05,3.6467]
[1777107712242,54.83,77607.4433,0.0,0.98159,1e-05,3.6467]
[1777107712276,54.83,77607.4433,0.0,0.98159,1e-05,3.6467]
[1777107712607,54.83,77607.4433,0.0,0.98159,1e-05,3.6467]
[1777107712781,54.83,77607.4433,0.0,0.98159,1e-05,3.6467]
[1777107712812,54.83,77607.4433,0.0,0.98159,1e-05,3.64673]
[1777107718010,54.83,77606.8,0.0,0.98158,1e-05,3.64795]
[1777107721644,54.83,77603.4133,0.0,0.98155,1e-05,3.65368]
[1777107721778,54.83,77603.4133,0.0,0.98155,1e-05,3.65368]
[1777107721877,54.83,77603.4133,0.0,0.98155,1e-05,3.65369]
[1777107722135,54.83,77603.4133,0.0,0.98155,1e-05,3.65369]
[1777107722272,54.83,77603.4133,0.0,0.98155,1e-05,3.65369]
[1777107729024,54.83,77601.4867,0.0,0.98153,1e-05,3.657]
[1777107734029,54.83,77601.6733,0.0,0.98153,1e-05,3.65675]
[1777107739040,54.83,77602.49,0.0,0.98153,1e-05,3.65545]
[1777107739268,54.83,77602.49,0.0,0.98153,1e-05,3.65545]
[1777107739283,54.83,77602.49,0.0,0.98153,1e-05,3.65545]
[1777107739522,54.83,77602.49,0.0,0.98153,1e-05,3.65545]
[1777107739623,54.83,77602.49,0.0,0.98153,1e-05,3.65546]
[1777107745364,54.83,77602.95,0.0,0.98154,1e-05,3.65478]
[1777107750399,54.83,77603.6567,0.0,0.98155,1e-05,3.65369]
[1777107756051,54.84,77603.96,0.0,0.98155,1e-05,3.65253]
[1777107761482,54.84,77604.6167,0.0,0.98155,1e-05,3.65208]
[1777107761526,54.84,77604.6167,0.0,0.98155,1e-05,3.65208]
[1777107761675,54.84,77604.6167,0.0,0.98155,1e-05,3.65208]
[1777107761777,54.84,77604.6167,0.0,0.98155,1e-05,3.65208]
[1777107761818,54.84,77604.6167,0.0,0.98155,1e-05,3.6521]
[1777107767519,54.84,77604.6367,0.0,0.98155,1e-05,3.65218]
[1777107773068,54.84,77604.6,0.0,0.98155,1e-05,3.65234]
[1777107778073,54.84,77604.6333,0.0,0.98155,1e-05,3.65238]
[1777107783253,54.84,77604.8133,0.0,0.98155,1e-05,3.65216]
[1777107783274,54.84,77604.8133,0.0,0.98155,1e-05,3.65216]
[1777107783389,54.84,77604.8133,0.0,0.98155,1e-05,3.65216]
[1777107783522,54.84,77604.8133,0.0,0.98155,1e-05,3.65216]
[1777107783536,54.84,77604.8133,0.0,0.98155,1e-05,3.6522]
[1777107789084,54.84,77605.04,0.0,0.98155,1e-05,3.65192]
[1777107795090,54.84,77605.0,0.0,0.98155,1e-05,3.6521]
[1777107800095,54.84,77604.4,0.0,0.98155,1e-05,3.6532]
[1777107803157,54.84,77604.4333,0.0,0.98155,1e-05,3.65319]
[1777107803281,54.84,77604.4333,0.0,0.98155,1e-05,3.65319]
[1777107803374,54.84,77604.4333,0.0,0.98155,1e-05,3.65319]
[1777107803535,54.84,77604.4333,0.0,0.98155,1e-05,3.65319]
[1777107803773,54.84,77604.4333,0.0,0.98155,1e-05,3.65321]
[1777107809815,54.84,77603.5233,0.0,0.98154,1e-05,3.65483]
[1777107811798,54.84,77603.5233,0.0,0.98154,1e-05,3.65484]
[1777107811934,54.84,77603.5233,0.0,0.98154,1e-05,3.65484]
[1777107812026,54.84,77603.5233,0.0,0.98154,1e-05,3.65484]
[1777107812028,54.84,77603.5233,0.0,0.98154,1e-05,3.65318]
[1777107817872,54.84,77603.9033,0.0,0.98155,1e-05,3.65265]
[1777107823009,54.84,77603.9733,0.0,0.98155,1e-05,3.65261]
[1777107823027,54.84,77603.9733,0.0,0.98155,1e-05,3.65261]
[1777107823036,54.84,77603.9733,0.0,0.98155,1e-05,3.65263]
[1777107823178,54.84,77603.9733,0.0,0.98155,1e-05,3.65263]
[1777107823277,54.84,77603.9733,0.0,0.98155,1e-05,3.65263]
[1777107828949,54.84,77604.8567,0.0,0.98156,1e-05,3.65127]
[1777107829352,54.84,77604.8567,0.0,0.98156,1e-05,3.65127]
[1777107829492,54.84,77604.8567,0.0,0.98156,1e-05,3.65127]
[1777107829526,54.84,77604.8567,0.0,0.98156,1e-05,3.65127]
[1777107829625,54.84,77604.8567,0.0,0.98156,1e-05,3.65129]
[1777107834992,54.84,77604.55,0.0,0.98155,1e-05,3.6519]
[1777107840032,54.84,77604.3167,0.0,0.98155,1e-05,3.65238]
[1777107845067,54.84,77604.4867,0.0,0.98155,1e-05,3.65218]
[1777107845562,54.84,77604.4867,0.0,0.98155,1e-05,3.65218]
[1777107845740,54.84,77604.4867,0.0,0.98155,1e-05,3.65218]
[1777107845780,54.84,77604.4867,0.0,0.98155,1e-05,3.65218]
[1777107846073,54.84,77604.4867,0.0,0.98155,1e-05,3.6522]
[1777107851109,54.84,77602.4467,0.0,0.98153,1e-05,3.65569]
[1777107856144,54.84,77600.3933,0.0,0.98151,1e-05,3.65917]
[1777107861157,54.84,77598.8833,0.0,0.98149,1e-05,3.66171]
[1777107866162,54.84,77596.3633,0.0,0.98147,1e-05,3.66592]
[1777107868266,54.84,77595.5433,0.0,0.98146,1e-05,3.66729]
[1777107868376,54.84,77595.5433,0.0,0.98146,1e-05,3.66729]
[1777107868524,54.84,77595.5433,0.0,0.98146,1e-05,3.66729]
[1777107868589,54.84,77595.5433,0.0,0.98146,1e-05,3.66728]
[1777107876172,54.84,77598.4267,0.0,0.9815,1e-05,3.66075]
[1777107878637,54.84,77598.4133,0.0,0.9815,1e-05,3.66078]
[1777107878761,54.84,77598.4133,0.0,0.9815,1e-05,3.66078]
[1777107878776,54.84,77598.4133,0.0,0.9815,1e-05,3.66078]
[1777107878857,54.84,77598.4133,0.0,0.9815,1e-05,3.66078]
[1777107884180,54.84,77599.0667,0.0,0.9815,1e-05,3.65971]
[1777107889375,54.84,77599.3967,0.0,0.98151,1e-05,3.65919]
[1777107895191,54.85,77600.89,0.0,0.98152,1e-05,3.65674]
[1777107900196,54.85,77601.5433,0.0,0.98153,1e-05,3.65571]
[1777107906202,54.85,77602.4167,0.0,0.98154,1e-05,3.65432]
[1777107911530,54.85,77603.0567,0.0,0.98154,1e-05,3.65335]
[1777107916565,54.85,77603.0367,0.0,0.98154,1e-05,3.65346]
[1777107921600,54.85,77603.0033,0.0,0.98154,1e-05,3.6536]
[1777107926634,54.85,77603.3233,0.0,0.98154,1e-05,3.65315]
[1777107932228,54.85,77603.6933,0.0,0.98155,1e-05,3.65094]
[1777107937713,54.85,77603.7033,0.0,0.98155,1e-05,3.65105]
[1777107938320,54.85,77603.7033,0.0,0.98155,1e-05,3.65105]
[1777107938528,54.85,77603.7033,0.0,0.98155,1e-05,3.65105]
[1777107938580,54.85,77603.7033,0.0,0.98155,1e-05,3.65105]
[1777107938785,54.85,77603.7033,0.0,0.98155,1e-05,3.65105]
[1777107938810,54.85,77603.7033,0.0,0.98155,1e-05,3.65107]
[1777107944239,54.85,77604.2267,0.0,0.98156,1e-05,3.6503]
[1777107949797,54.85,77604.3367,0.0,0.98156,1e-05,3.65025]
[1777107955250,54.85,77604.51,0.0,0.98156,1e-05,3.65006]
[1777107960481,54.85,77604.6567,0.0,0.98156,1e-05,3.64993]
[1777107960521,54.85,77604.6567,0.0,0.98156,1e-05,3.64993]
[1777107960589,54.85,77604.6567,0.0,0.98156,1e-05,3.64993]
[1777107960775,54.85,77604.6567,0.0,0.98156,1e-05,3.64993]
[1777107960874,54.85,77604.6567,0.0,0.98156,1e-05,3.64995]
[1777107967923,54.85,77604.7367,0.0,0.98156,1e-05,3.64997]
[1777107972958,54.85,77605.0133,0.0,0.98156,1e-05,3.64962]
[1777107977993,54.85,77605.1167,0.0,0.98156,1e-05,3.64956]
[1777107978946,54.85,77605.1167,0.0,0.98156,1e-05,3.64956]
[1777107979026,54.85,77605.1167,0.0,0.98156,1e-05,3.64956]
[1777107979118,54.85,77605.1167,0.0,0.98156,1e-05,3.64956]
[1777107979274,54.85,77611.9367,0.0,0.98163,1e-05,3.63821]
[1777107983060,54.85,77613.9767,0.0,0.98165,1e-05,3.63494]
[1777107983277,54.85,77613.9767,0.0,0.98165,1e-05,3.63494]
[1777107983278,54.85,77609.4633,0.0,0.98161,1e-05,3.64251]
[1777107989284,54.85,77607.53,0.0,0.98159,1e-05,3.64592]
[1777107989584,54.85,77607.53,0.0,0.98159,1e-05,3.64592]
[1777107989776,54.85,77607.53,0.0,0.98159,1e-05,3.64592]
[1777107995290,54.85,77606.5267,0.0,0.98158,1e-05,3.6461]
[1777108001157,54.85,77606.23,0.0,0.98158,1e-05,3.64676]
[1777108002952,54.85,77606.2267,0.0,0.98158,1e-05,3.64679]
[1777108003030,54.85,77606.2267,0.0,0.98158,1e-05,3.64679]
[1777108003173,54.85,77606.2267,0.0,0.98158,1e-05,3.64679]
[1777108003278,54.85,77606.2267,0.0,0.98158,1e-05,3.64679]
[1777108003298,54.85,77604.6933,0.0,0.98156,1e-05,3.64937]
[1777108009213,54.85,77603.6767,0.0,0.98155,1e-05,3.6512]
[1777108014248,54.85,77603.2633,0.0,0.98155,1e-05,3.65198]
[1777108015191,54.85,77603.2633,0.0,0.98155,1e-05,3.65198]
[1777108015281,54.85,77603.2633,0.0,0.98155,1e-05,3.65198]
[1777108015316,54.85,77603.2633,0.0,0.98155,1e-05,3.652]
[1777108015524,54.85,77603.2633,0.0,0.98155,1e-05,3.652]
[1777108022305,54.85,77602.3767,0.0,0.98154,1e-05,3.65359]
[1777108022660,54.85,77602.3767,0.0,0.98154,1e-05,3.65359]
[1777108022780,54.85,77602.3767,0.0,0.98154,1e-05,3.65359]
[1777108022868,54.85,77602.3767,0.0,0.98154,1e-05,3.65359]
[1777108023022,54.85,77602.3767,0.0,0.98154,1e-05,3.65359]
[1777108023311,54.85,77602.3767,0.0,0.98154,1e-05,3.65361]
[1777108031328,54.86,77604.2967,0.0,0.98155,1e-05,3.65057]
[1777108033060,54.86,77603.5867,0.0,0.98155,1e-05,3.65177]
[1777108033274,54.86,77603.5867,0.0,0.98155,1e-05,3.65177]
[1777108033322,54.86,77603.5867,0.0,0.98155,1e-05,3.65177]
[1777108033330,54.86,77603.6767,0.0,0.98155,1e-05,3.65164]
[1777108033530,54.86,77603.6767,0.0,0.98155,1e-05,3.65164]
[1777108039336,54.86,77602.2467,0.0,0.98153,1e-05,3.65412]
[1777108044341,54.86,77601.5867,0.0,0.98153,1e-05,3.65529]
[1777108050347,54.86,77601.6333,0.0,0.98153,1e-05,3.65529]
[1777108054087,54.86,77601.0733,0.0,0.98153,1e-05,3.65458]
[1777108054184,54.86,77601.0733,0.0,0.98153,1e-05,3.65458]
[1777108054277,54.86,77601.0733,0.0,0.98153,1e-05,3.65458]
[1777108054351,54.86,77601.2333,0.0,0.98153,1e-05,3.65433]
[1777108060571,54.86,77601.0533,0.0,0.98153,1e-05,3.6547]
[1777108066363,54.86,77600.31,0.0,0.98152,1e-05,3.65602]
[1777108068377,54.86,77599.3,0.0,0.98151,1e-05,3.65772]
[1777108068525,54.86,77599.3,0.0,0.98151,1e-05,3.65772]
[1777108068660,54.86,77599.3,0.0,0.98151,1e-05,3.65772]
[1777108068778,54.86,77599.3,0.0,0.98151,1e-05,3.65772]
[1777108068803,54.86,77599.3,0.0,0.98151,1e-05,3.65773]
[1777108075372,54.86,77599.34,0.0,0.98151,1e-05,3.65771]
[1777108080713,54.86,77599.96,0.0,0.98152,1e-05,3.65672]
[1777108082217,54.86,77599.96,0.0,0.98152,1e-05,3.65672]
[1777108082277,54.86,77599.96,0.0,0.98152,1e-05,3.65672]
[1777108082376,54.86,77599.96,0.0,0.98152,1e-05,3.65673]
[1777108082483,54.86,77599.96,0.0,0.98152,1e-05,3.65673]
[1777108082523,54.86,77599.96,0.0,0.98152,1e-05,3.65673]
[1777108088769,54.86,77601.71,0.0,0.98153,1e-05,3.65389]
[1777108093806,54.86,77603.1333,0.0,0.98155,1e-05,3.6516]
[1777108097930,54.86,77604.2967,0.0,0.98156,1e-05,3.64972]
[1777108098023,54.86,77604.2967,0.0,0.98156,1e-05,3.64972]
[1777108098291,54.86,77604.2967,0.0,0.98156,1e-05,3.64972]
[1777108098377,54.86,77604.2967,0.0,0.98156,1e-05,3.64974]
[1777108098526,54.86,77604.2967,0.0,0.98156,1e-05,3.64974]
[1777108099848,54.86,77610.1733,0.0,0.98162,1e-05,3.64001]
[1777108104932,54.86,77611.55,0.0,0.98163,1e-05,3.63788]
[1777108106867,54.86,77611.81,0.0,0.98163,1e-05,3.63753]
[1777108107005,54.86,77611.81,0.0,0.98163,1e-05,3.63753]
[1777108107029,54.86,77611.81,0.0,0.98163,1e-05,3.63753]
[1777108107129,54.86,77611.81,0.0,0.98163,1e-05,3.63757]
[1777108112409,54.86,77612.5533,0.0,0.98165,1e-05,3.63488]
[1777108118415,54.86,77612.8267,0.0,0.98165,1e-05,3.6347]
[1777108123420,54.86,77612.57,0.0,0.98164,1e-05,3.63536]
[1777108130061,54.86,77612.92,0.0,0.98165,1e-05,3.6351]
[1777108135432,54.86,77612.45,0.0,0.98164,1e-05,3.63611]
[1777108141139,54.87,77611.07,0.0,0.98162,1e-05,3.63866]
[1777108141835,54.87,77611.07,0.0,0.98162,1e-05,3.63866]
[1777108142011,54.87,77611.07,0.0,0.98162,1e-05,3.63866]
[1777108142023,54.87,77611.07,0.0,0.98162,1e-05,3.63866]
[1777108142107,54.87,77611.07,0.0,0.98162,1e-05,3.6387]
[1777108145167,54.87,77607.8067,0.0,0.98159,1e-05,3.64424]
[1777108150203,54.87,77606.3333,0.0,0.98157,1e-05,3.64684]
[1777108156094,54.87,77604.99,0.0,0.98156,1e-05,3.64917]
[1777108156264,54.87,77604.99,0.0,0.98156,1e-05,3.64917]
[1777108156275,54.87,77604.99,0.0,0.98156,1e-05,3.64917]
[1777108156416,54.87,77604.99,0.0,0.98156,1e-05,3.64921]
[1777108156529,54.87,77604.99,0.0,0.98156,1e-05,3.64921]
[1777108162288,54.87,77606.0867,0.0,0.98157,1e-05,3.64753]
[1777108165035,54.87,77605.52,0.0,0.98156,1e-05,3.64852]
[1777108165246,54.87,77605.52,0.0,0.98156,1e-05,3.64852]
[1777108165275,54.87,77605.52,0.0,0.98156,1e-05,3.64852]
[1777108165309,54.87,77605.52,0.0,0.98156,1e-05,3.64854]
[1777108170472,54.87,77605.7033,0.0,0.98156,1e-05,3.64835]
[1777108171444,54.87,77605.7033,0.0,0.98156,1e-05,3.64835]
[1777108171524,54.87,77605.7033,0.0,0.98157,1e-05,3.6467]
[1777108171561,54.87,77605.7033,0.0,0.98157,1e-05,3.6467]
[1777108171773,54.87,77605.7033,0.0,0.98157,1e-05,3.6467]
[1777108172359,54.87,77605.7033,0.0,0.98157,1e-05,3.64672]
[1777108177479,54.87,77606.0,0.0,0.98157,1e-05,3.64635]
[1777108182929,54.87,77606.5867,0.0,0.98158,1e-05,3.64548]
[1777108183019,54.87,77606.5867,0.0,0.98158,1e-05,3.64548]
[1777108183120,54.87,77606.5867,0.0,0.98158,1e-05,3.64553]
[1777108186632,54.87,77606.7767,0.0,0.98158,1e-05,3.6453]
[1777108186784,54.87,77606.7767,0.0,0.98158,1e-05,3.6453]
[1777108193495,54.87,77607.6633,0.0,0.98159,1e-05,3.64402]
[1777108198500,54.87,77608.28,0.0,0.98159,1e-05,3.64314]
[1777108203505,54.87,77608.6067,0.0,0.9816,1e-05,3.64276]
[1777108208510,54.87,77609.13,0.0,0.9816,1e-05,3.64204]
[1777108214516,54.87,77609.33,0.0,0.9816,1e-05,3.64191]
[1777108219521,54.87,77608.87,0.0,0.9816,1e-05,3.64283]
[1777108224526,54.87,77608.4233,0.0,0.98159,1e-05,3.64374]
[1777108229531,54.87,77605.62,0.0,0.98156,1e-05,3.64856]
[1777108230154,54.87,77605.62,0.0,0.98156,1e-05,3.64856]
[1777108230271,54.87,77605.62,0.0,0.98156,1e-05,3.64856]
[1777108230313,54.87,77605.62,0.0,0.98156,1e-05,3.64856]
[1777108230524,54.87,77605.62,0.0,0.98156,1e-05,3.64856]
[1777108230532,54.87,77604.5767,0.0,0.98155,1e-05,3.65032]
[1777108238542,54.87,77604.0033,0.0,0.98155,1e-05,3.64968]
[1777108238680,54.87,77604.0033,0.0,0.98155,1e-05,3.64968]
[1777108238775,54.87,77604.0033,0.0,0.98155,1e-05,3.64968]
[1777108238874,54.87,77604.0033,0.0,0.98155,1e-05,3.64977]
[1777108244546,54.87,77603.3933,0.0,0.98155,1e-05,3.65088]
[1777108249244,54.88,77603.1367,0.0,0.98154,1e-05,3.65138]
[1777108249271,54.88,77603.1367,0.0,0.98154,1e-05,3.65138]
[1777108249343,54.88,77603.1367,0.0,0.98154,1e-05,3.6514]
[1777108249630,54.88,77603.1367,0.0,0.98154,1e-05,3.6514]
[1777108249772,54.88,77603.1367,0.0,0.98154,1e-05,3.6514]
[1777108254271,54.88,77603.21,0.0,0.98154,1e-05,3.65132]
[1777108260562,54.88,77602.0567,0.0,0.98153,1e-05,3.65337]
[1777108265567,54.88,77601.6867,0.0,0.98153,1e-05,3.65405]
[1777108275577,54.88,77601.8,0.0,0.98153,1e-05,3.65398]
[1777108281582,54.88,77601.75,0.0,0.98153,1e-05,3.65413]
[1777108284118,54.88,77601.7567,0.0,0.98153,1e-05,3.65413]
[1777108284276,54.88,77601.7567,0.0,0.98153,1e-05,3.65413]
[1777108289590,54.88,77600.3333,0.0,0.98151,1e-05,3.65658]
[1777108297272,54.88,77600.3333,0.0,0.98152,1e-05,3.65496]
[1777108302307,54.88,77600.33,0.0,0.98152,1e-05,3.65502]
[1777108310611,54.88,77600.41,0.0,0.98152,1e-05,3.65497]
[1777108313601,54.88,77600.41,0.0,0.98152,1e-05,3.65499]
[1777108313777,54.88,77600.35,0.0,0.98152,1e-05,3.6551]
[1777108320621,54.88,77600.25,0.0,0.98152,1e-05,3.65533]
[1777108326626,54.88,77599.8133,0.0,0.98151,1e-05,3.65611]
[1777108332530,54.88,77599.8667,0.0,0.98151,1e-05,3.65607]
[1777108337637,54.88,77600.2167,0.0,0.98151,1e-05,3.65553]
[1777108343643,54.88,77600.0233,0.0,0.98151,1e-05,3.65591]
[1777108349649,54.88,77600.08,0.0,0.98151,1e-05,3.65586]
[1777108354654,54.88,77600.55,0.0,0.98153,1e-05,3.65345]
[1777108359659,54.88,77600.5667,0.0,0.98153,1e-05,3.65348]
[1777108364664,54.88,77600.2167,0.0,0.98152,1e-05,3.65413]
[1777108369669,54.88,77599.5433,0.0,0.98151,1e-05,3.65531]
[1777108374674,54.88,77600.15,0.0,0.98152,1e-05,3.65435]
[1777108381681,54.88,77600.1533,0.0,0.98152,1e-05,3.65441]
[1777108386686,54.88,77600.3167,0.0,0.98152,1e-05,3.6542]
[1777108392692,54.88,77600.3133,0.0,0.98152,1e-05,3.65427]
[1777108397697,54.88,77599.96,0.0,0.98152,1e-05,3.65491]
[1777108403703,54.88,77600.82,0.0,0.98152,1e-05,3.65353]
[1777108408708,54.88,77601.47,0.0,0.98153,1e-05,3.65251]
[1777108413713,54.88,77603.2033,0.0,0.98156,1e-05,3.64801]
[1777108418718,54.88,77604.4167,0.0,0.98157,1e-05,3.6461]
[1777108424724,54.88,77605.9367,0.0,0.98158,1e-05,3.64372]
[1777108430210,54.89,77605.9367,0.0,0.98158,1e-05,3.64481]
[1777108436252,54.89,77606.6667,0.0,0.98158,1e-05,3.64395]
[1777108444309,54.89,77605.37,0.0,0.98157,1e-05,3.64631]
[1777108449344,54.89,77604.6133,0.0,0.98156,1e-05,3.64768]
[1777108454378,54.89,77606.3533,0.0,0.98158,1e-05,3.6449]
[1777108459414,54.89,77606.9467,0.0,0.98158,1e-05,3.64405]
[1777108464451,54.89,77607.9167,0.0,0.98159,1e-05,3.64258]
[1777108468479,54.89,77616.5833,0.0,0.98168,1e-05,3.62832]
[1777108469486,54.89,77620.74,0.0,0.98172,1e-05,3.62147]
[1777108474706,54.89,77620.35,0.0,0.98172,1e-05,3.62072]
[1777108478742,54.89,77621.0033,0.0,0.98173,1e-05,3.61991]
[1777108479779,54.89,77620.9933,0.0,0.98173,1e-05,3.62]
[1777108480563,54.89,77620.9933,0.0,0.98172,1e-05,3.62011]
[1777108481570,54.89,77615.5333,0.0,0.98167,1e-05,3.62924]
[1777108483775,54.89,77615.5333,0.0,0.98167,1e-05,3.62929]
[1777108483783,54.89,77616.1567,0.0,0.98167,1e-05,3.62831]
[1777108489626,54.9,77615.5067,0.0,0.98167,1e-05,3.62971]
[1777108494795,54.9,77616.7767,0.0,0.98168,1e-05,3.62786]
[1777108500703,54.9,77613.43,0.0,0.98164,1e-05,3.63373]
[1777108504731,54.9,77608.53,0.0,0.98159,1e-05,3.64203]
[1777108509810,54.9,77608.7633,0.0,0.98159,1e-05,3.64179]
[1777108514815,54.9,77608.8767,0.0,0.98159,1e-05,3.64176]
[1777108520820,54.9,77609.0733,0.0,0.98159,1e-05,3.64161]
[1777108525623,54.9,77609.4567,0.0,0.9816,1e-05,3.6411]
[1777108525770,54.9,77609.4567,0.0,0.9816,1e-05,3.6411]
[1777108525683,54.9,77609.4567,0.0,0.9816,1e-05,3.64113]
[1777108526826,54.9,77609.0833,0.0,0.98159,1e-05,3.64179]
[1777108531836,54.9,77607.6667,0.0,0.98159,1e-05,3.64261]
[1777108537842,54.9,77608.0767,0.0,0.98159,1e-05,3.6421]
[1777108539774,54.9,77607.8533,0.0,0.98159,1e-05,3.6425]
[1777108539844,54.9,77607.6767,0.0,0.98158,1e-05,3.64282]
[1777108545850,54.9,77607.64,0.0,0.98158,1e-05,3.64305]
[1777108547332,54.9,77606.5933,0.0,0.98157,1e-05,3.64483]
[1777108552857,54.9,77606.6767,0.0,0.98157,1e-05,3.64484]
[1777108557862,54.9,77607.0667,0.0,0.98158,1e-05,3.64431]
[1777108562868,54.9,77606.84,0.0,0.98157,1e-05,3.64481]
[1777108567873,54.9,77606.52,0.0,0.98157,1e-05,3.64547]
[1777108573210,54.9,77606.1833,0.0,0.98156,1e-05,3.64617]
[1777108580259,54.91,77606.1633,0.0,0.98156,1e-05,3.64636]
[1777108585293,54.91,77605.9267,0.0,0.98156,1e-05,3.64686]
[1777108590895,54.91,77606.09,0.0,0.98156,1e-05,3.6467]
[1777108592927,54.91,77606.0933,0.0,0.98157,1e-05,3.64506]
[1777108593025,54.91,77606.0933,0.0,0.98157,1e-05,3.64506]
[1777108593350,54.91,77606.0933,0.0,0.98157,1e-05,3.64508]
[1777108598385,54.91,77606.8967,0.0,0.98158,1e-05,3.64387]
[1777108604427,54.91,77606.8633,0.0,0.98158,1e-05,3.64408]
[1777108609914,54.91,77606.34,0.0,0.98157,1e-05,3.64508]
[1777108614919,54.91,77606.3733,0.0,0.98157,1e-05,3.64514]
[1777108620924,54.91,77606.1,0.0,0.98157,1e-05,3.64574]
[1777108625931,54.91,77606.2667,0.0,0.98157,1e-05,3.64557]
[1777108630937,54.91,77606.46,0.0,0.98157,1e-05,3.64537]
[1777108635942,54.91,77606.58,0.0,0.98157,1e-05,3.64528]
[1777108641686,54.91,77606.58,0.0,0.98157,1e-05,3.64542]
[1777108646721,54.91,77606.84,0.0,0.98157,1e-05,3.64511]
[1777108651959,54.91,77607.35,0.0,0.98158,1e-05,3.6427]
[1777108657894,54.91,77607.3367,0.0,0.98158,1e-05,3.64289]
[1777108662932,54.91,77607.6867,0.0,0.98158,1e-05,3.64246]
[1777108663939,54.91,77612.14,0.0,0.98163,1e-05,3.63508]
[1777108668976,54.91,77616.83,0.0,0.98167,1e-05,3.62753]
[1777108673981,54.91,77617.8467,0.0,0.98168,1e-05,3.62612]
[1777108678986,54.92,77617.15,0.0,0.98167,1e-05,3.62755]
[1777108683991,54.92,77614.54,0.0,0.98165,1e-05,3.63214]
[1777108688996,54.92,77614.28,0.0,0.98164,1e-05,3.6328]
[1777108694002,54.92,77612.43,0.0,0.98162,1e-05,3.6361]
[1777108699007,54.92,77610.52,0.0,0.9816,1e-05,3.63944]
[1777108704013,54.92,77611.64,0.0,0.98161,1e-05,3.63775]
[1777108712278,54.92,77611.2667,0.0,0.98161,1e-05,3.63697]
[1777108719028,54.92,77611.59,0.0,0.98162,1e-05,3.63668]
[1777108725034,54.92,77611.8067,0.0,0.98162,1e-05,3.63655]
[1777108730404,54.92,77607.9233,0.0,0.98158,1e-05,3.64321]
[1777108735441,54.92,77607.9167,0.0,0.98158,1e-05,3.64335]
[1777108744053,54.92,77607.7033,0.0,0.98157,1e-05,3.64368]
[1777108749058,54.92,77607.4833,0.0,0.98157,1e-05,3.64417]
[1777108756585,54.92,77607.4033,0.0,0.98157,1e-05,3.64449]
[1777108764077,54.92,77607.2933,0.0,0.98157,1e-05,3.64484]
[1777108769081,54.92,77607.08,0.0,0.98156,1e-05,3.64531]
[1777108775088,54.93,77607.14,0.0,0.98157,1e-05,3.64366]
[1777108780093,54.93,77607.13,0.0,0.98157,1e-05,3.6438]
[1777108785809,54.93,77607.1333,0.0,0.98157,1e-05,3.64394]
[1777108791104,54.93,77607.05,0.0,0.98157,1e-05,3.6442]
[1777108796109,54.93,77607.03,0.0,0.98157,1e-05,3.64435]
[1777108801921,54.93,77606.3233,0.0,0.98156,1e-05,3.64566]
[1777108806956,54.93,77607.7667,0.0,0.98157,1e-05,3.64337]
[1777108812125,54.93,77608.1233,0.0,0.98158,1e-05,3.6429]
[1777108818034,54.93,77608.5433,0.0,0.98158,1e-05,3.64236]
[1777108823135,54.93,77608.9033,0.0,0.98158,1e-05,3.6419]
[1777108829111,54.93,77608.9033,0.0,0.98158,1e-05,3.64206]
[1777108837199,54.93,77609.9867,0.0,0.9816,1e-05,3.63882]
[1777108842203,54.93,77610.3367,0.0,0.9816,1e-05,3.6384]
[1777108847210,54.93,77610.4333,0.0,0.9816,1e-05,3.6384]
[1777108852215,54.93,77611.96,0.0,0.98162,1e-05,3.63604]
[1777108856219,54.93,77617.01,0.0,0.98167,1e-05,3.6278]
[1777108862225,54.93,77616.3,0.0,0.98166,1e-05,3.62927]
[1777108867230,54.94,77614.17,0.0,0.98163,1e-05,3.63305]
[1777108872235,54.94,77614.4367,0.0,0.98164,1e-05,3.63281]
[1777108877240,54.94,77614.67,0.0,0.98164,1e-05,3.63264]
[1777108883246,54.94,77614.63,0.0,0.98164,1e-05,3.63296]
[1777108888251,54.94,77611.8533,0.0,0.98161,1e-05,3.63778]
[1777108893559,54.94,77612.07,0.0,0.98162,1e-05,3.63595]
[1777108898594,54.94,77614.54,0.0,0.98164,1e-05,3.63204]
[1777108903629,54.94,77614.11,0.0,0.98163,1e-05,3.63297]
[1777108909272,54.94,77613.9667,0.0,0.98163,1e-05,3.63341]
[1777108914277,54.94,77614.0333,0.0,0.98163,1e-05,3.6335]
[1777108920283,54.94,77614.0867,0.0,0.98163,1e-05,3.63366]
[1777108926289,54.94,77614.3567,0.0,0.98163,1e-05,3.63345]
[1777108936299,54.95,77616.5767,0.0,0.98165,1e-05,3.63021]
[1777108945309,54.95,77616.09,0.0,0.98164,1e-05,3.63142]
[1777108950314,54.95,77615.7633,0.0,0.98164,1e-05,3.63218]
[1777108959013,54.95,77615.7633,0.0,0.98164,1e-05,3.63088]
[1777108964332,54.95,77614.3033,0.0,0.98163,1e-05,3.63352]
[1777108969337,54.95,77614.77,0.0,0.98163,1e-05,3.63294]
[1777108974119,54.95,77610.0,0.0,0.98158,1e-05,3.64105]
[1777108977141,54.95,77605.2067,0.0,0.98153,1e-05,3.64909]
[1777108982176,54.95,77604.8767,0.0,0.98153,1e-05,3.64969]
[1777108984190,54.95,77599.94,0.0,0.98148,1e-05,3.65794]
[1777108989225,54.95,77599.8567,0.0,0.98148,1e-05,3.65806]
[1777108994362,54.95,77598.46,0.0,0.98146,1e-05,3.66037]
[1777109000368,54.95,77598.1633,0.0,0.98146,1e-05,3.66082]
[1777109005373,54.95,77597.2467,0.0,0.98145,1e-05,3.66231]
[1777109007422,54.95,77597.2267,0.0,0.98145,1e-05,3.66233]
[1777109008360,54.95,77597.2267,0.0,0.98145,1e-05,3.66229]
[1777109009367,54.95,77587.3567,0.0,0.98135,1e-05,3.67878]
[1777109010374,54.95,77575.7133,0.0,0.98123,1e-05,3.69833]
[1777109011081,54.95,77575.7133,0.0,0.98123,1e-05,3.69833]
[1777109016383,54.95,77575.68,0.0,0.98124,1e-05,3.69627]
[1777109021388,54.95,77576.7033,0.0,0.98125,1e-05,3.6942]
[1777109023180,54.95,77576.7033,0.0,0.98125,1e-05,3.6942]
[1777109023275,54.95,77576.7033,0.0,0.98125,1e-05,3.6942]
[1777109027545,54.95,77579.0667,0.0,0.98128,1e-05,3.68984]
[1777109027775,54.95,77579.0667,0.0,0.98128,1e-05,3.68984]
[1777109027869,54.95,77579.0667,0.0,0.98128,1e-05,3.68978]
[1777109031398,54.95,77587.6367,0.0,0.98137,1e-05,3.67522]
[1777109036403,54.94,77590.2233,0.0,0.9814,1e-05,3.67075]
[1777109041408,54.94,77590.4933,0.0,0.9814,1e-05,3.67017]
[1777109043410,54.94,77596.1067,0.0,0.98146,1e-05,3.66074]
[1777109043862,54.94,77596.1067,0.0,0.98146,1e-05,3.66074]
[1777109044024,54.94,77596.1067,0.0,0.98146,1e-05,3.66074]
[1777109044072,54.94,77596.1067,0.0,0.98146,1e-05,3.66073]
[1777109049416,54.94,77596.8767,0.0,0.98147,1e-05,3.65941]
[1777109055422,54.94,77596.0967,0.0,0.98146,1e-05,3.66068]
[1777109060427,54.94,77597.1367,0.0,0.98147,1e-05,3.6589]
[1777109065759,54.94,77597.7567,0.0,0.98148,1e-05,3.65784]
[1777109070795,54.94,77598.4967,0.0,0.98148,1e-05,3.6566]
[1777109076443,54.94,77599.0367,0.0,0.9815,1e-05,3.65403]
[1777109081449,54.94,77600.11,0.0,0.98151,1e-05,3.65226]
[1777109086454,54.94,77601.0333,0.0,0.98152,1e-05,3.65076]
[1777109091459,54.94,77601.2,0.0,0.98152,1e-05,3.65053]
[1777109096977,54.94,77603.2133,0.0,0.98154,1e-05,3.64725]
[1777109102012,54.94,77605.32,0.0,0.98156,1e-05,3.64384]
[1777109104025,54.95,77613.2033,0.0,0.98164,1e-05,3.63078]
[1777109110068,54.95,77612.83,0.0,0.98164,1e-05,3.63167]
[1777109112221,54.95,77611.8533,0.0,0.98162,1e-05,3.63334]
[1777109112271,54.95,77611.8533,0.0,0.98162,1e-05,3.63334]
[1777109117484,54.95,77611.3167,0.0,0.98162,1e-05,3.63446]
[1777109123490,54.95,77612.04,0.0,0.98162,1e-05,3.63349]
[1777109129201,54.95,77612.5167,0.0,0.98163,1e-05,3.63293]
[1777109129711,54.95,77612.5167,0.0,0.98163,1e-05,3.63293]
[1777109129778,54.95,77612.5167,0.0,0.98163,1e-05,3.63293]
[1777109129879,54.95,77612.5167,0.0,0.98163,1e-05,3.63297]
[1777109135243,54.95,77612.9133,0.0,0.98164,1e-05,3.63085]
[1777109140278,54.95,77613.7,0.0,0.98164,1e-05,3.62977]
[1777109145313,54.95,77614.1533,0.0,0.98165,1e-05,3.62925]
[1777109150517,54.95,77614.3567,0.0,0.98165,1e-05,3.62914]
[1777109160526,54.95,77614.6233,0.0,0.98165,1e-05,3.62916]
[1777109165531,54.95,77614.8333,0.0,0.98165,1e-05,3.62905]
[1777109171537,54.96,77614.8833,0.0,0.98165,1e-05,3.62924]
[1777109176542,54.96,77615.23,0.0,0.98165,1e-05,3.6289]
[1777109182548,54.96,77615.78,0.0,0.98165,1e-05,3.62826]
[1777109196562,54.96,77618.02,0.0,0.98168,1e-05,3.62355]
[1777109201567,54.96,77619.64,0.0,0.9817,1e-05,3.62114]
[1777109206572,54.96,77621.6767,0.0,0.98171,1e-05,3.61808]
[1777109211577,54.96,77626.3767,0.0,0.98176,1e-05,3.61063]
[1777109216584,54.96,77626.0467,0.0,0.98175,1e-05,3.61157]
[1777109222595,54.97,77625.8667,0.0,0.98175,1e-05,3.61232]
[1777109227600,54.97,77625.42,0.0,0.98174,1e-05,3.61342]
[1777109232604,54.97,77625.1667,0.0,0.98174,1e-05,3.6142]
[1777109237609,54.97,77624.9,0.0,0.98173,1e-05,3.615]
[1777109243615,54.97,77624.75,0.0,0.98173,1e-05,3.61566]
[1777109249621,54.97,77624.6967,0.0,0.98173,1e-05,3.61615]
[1777109254626,54.97,77624.5867,0.0,0.98173,1e-05,3.615]
[1777109261633,54.98,77624.64,0.0,0.98173,1e-05,3.6154]
[1777109266638,54.98,77624.4733,0.0,0.98173,1e-05,3.61601]
[1777109272644,54.98,77624.5367,0.0,0.98172,1e-05,3.61631]
[1777109278239,54.98,77624.2,0.0,0.98172,1e-05,3.61726]
[1777109283278,54.98,77624.25,0.0,0.98172,1e-05,3.6175]
[1777109288660,54.98,77624.08,0.0,0.98171,1e-05,3.6181]
[1777109294665,54.98,77624.06,0.0,0.98171,1e-05,3.61851]
[1777109299670,54.98,77624.0467,0.0,0.98171,1e-05,3.61884]
[1777109304675,54.99,77624.0333,0.0,0.98171,1e-05,3.61917]
[1777109309680,54.99,77624.04,0.0,0.98171,1e-05,3.61946]
[1777109314685,54.99,77624.0467,0.0,0.98171,1e-05,3.61808]
[1777109321692,54.99,77623.99,0.0,0.98171,1e-05,3.61861]
[1777109327698,54.99,77623.9867,0.0,0.98171,1e-05,3.61898]
[1777109332703,54.99,77623.9733,0.0,0.9817,1e-05,3.6193]
[1777109336657,54.99,77616.05,0.0,0.98162,1e-05,3.63264]
[1777109338671,54.99,77610.72,0.0,0.98157,1e-05,3.64156]
[1777109343707,54.99,77608.3933,0.0,0.98154,1e-05,3.64552]
[1777109348719,54.99,77608.4133,0.0,0.98154,1e-05,3.64556]
[1777109353724,54.99,77608.3833,0.0,0.98154,1e-05,3.64568]
[1777109354652,54.99,77608.3833,0.0,0.98154,1e-05,3.64568]
[1777109354774,54.99,77608.3833,0.0,0.98154,1e-05,3.64568]
[1777109355687,54.99,77608.3833,0.0,0.98154,1e-05,3.6457]
[1777109361732,54.99,77609.53,0.0,0.98155,1e-05,3.64389]
[1777109364973,54.99,77605.8633,0.0,0.98152,1e-05,3.65004]
[1777109365024,54.99,77605.8633,0.0,0.98152,1e-05,3.65004]
[1777109365122,54.99,77605.8633,0.0,0.98152,1e-05,3.65004]
[1777109368679,54.99,77604.5967,0.0,0.9815,1e-05,3.65217]
[1777109370741,54.99,77596.1433,0.0,0.98142,1e-05,3.6663]
[1777109371279,54.99,77596.1433,0.0,0.98142,1e-05,3.6663]
[1777109374745,54.99,77591.9633,0.0,0.98138,1e-05,3.67153]
[1777109375746,54.99,77586.47,0.0,0.98133,1e-05,3.68071]
[1777109377331,54.99,77586.2667,0.0,0.98132,1e-05,3.681]
[1777109377522,54.99,77586.2667,0.0,0.98132,1e-05,3.681]
[1777109377622,54.99,77586.2667,0.0,0.98132,1e-05,3.68095]
[1777109379435,54.99,77585.65,0.0,0.98132,1e-05,3.68194]
[1777109379518,54.99,77585.65,0.0,0.98132,1e-05,3.68194]
[1777109384755,54.99,77582.32,0.0,0.98129,1e-05,3.6872]
[1777109389413,54.99,77580.8467,0.0,0.98127,1e-05,3.68944]
[1777109389524,54.99,77580.8467,0.0,0.98127,1e-05,3.68944]
[1777109389690,54.99,77580.8467,0.0,0.98127,1e-05,3.68944]
[1777109389760,54.99,77580.63,0.0,0.98127,1e-05,3.68975]
[1777109389772,54.99,77580.63,0.0,0.98127,1e-05,3.68975]
[1777109395766,54.99,77578.9433,0.0,0.98126,1e-05,3.6922]
[1777109397605,54.99,77578.9433,0.0,0.98126,1e-05,3.69213]
[1777109397704,54.99,77578.9433,0.0,0.98126,1e-05,3.69206]
[1777109397776,54.99,77578.9433,0.0,0.98126,1e-05,3.69206]
[1777109397930,54.99,77578.9433,0.0,0.98126,1e-05,3.69206]
[1777109398027,54.99,77578.9433,0.0,0.98126,1e-05,3.69206]
[1777109403137,54.99,77576.66,0.0,0.98124,1e-05,3.69548]
[1777109407511,54.99,77575.8833,0.0,0.98123,1e-05,3.69657]
[1777109407526,54.99,77575.8833,0.0,0.98123,1e-05,3.69657]
[1777109407610,54.99,77575.8833,0.0,0.98123,1e-05,3.69651]
[1777109408065,54.99,77575.8833,0.0,0.98123,1e-05,3.69651]
[1777109408270,54.99,77575.8833,0.0,0.98123,1e-05,3.69651]
[1777109409780,54.99,77583.08,0.0,0.9813,1e-05,3.68427]
[1777109415221,54.98,77583.2133,0.0,0.98131,1e-05,3.68373]
[1777109420791,54.98,77584.02,0.0,0.98132,1e-05,3.6821]
[1777109421049,54.98,77584.02,0.0,0.98132,1e-05,3.6821]
[1777109421271,54.98,77584.02,0.0,0.98132,1e-05,3.6821]
[1777109421372,54.98,77584.02,0.0,0.98132,1e-05,3.6821]
[1777109421520,54.98,77584.02,0.0,0.98132,1e-05,3.6821]
[1777109421622,54.98,77584.02,0.0,0.98132,1e-05,3.68205]
[1777109427800,54.98,77587.1333,0.0,0.98135,1e-05,3.67656]
[1777109432805,54.98,77590.67,0.0,0.9814,1e-05,3.66876]
[1777109436664,54.98,77592.0567,0.0,0.98141,1e-05,3.66636]
[1777109436778,54.98,77592.0567,0.0,0.98141,1e-05,3.66636]
[1777109436699,54.98,77592.0567,0.0,0.98141,1e-05,3.66634]
[1777109437102,54.98,77592.0567,0.0,0.98141,1e-05,3.66634]
[1777109437280,54.98,77592.0567,0.0,0.98141,1e-05,3.66634]
[1777109442410,54.98,77594.2633,0.0,0.98144,1e-05,3.66252]
[1777109445158,54.98,77594.9733,0.0,0.98144,1e-05,3.66131]
[1777109445271,54.98,77594.9733,0.0,0.98144,1e-05,3.66131]
[1777109450823,54.98,77596.5567,0.0,0.98146,1e-05,3.65861]
[1777109451356,54.98,77596.5567,0.0,0.98146,1e-05,3.65861]
[1777109451519,54.98,77596.5567,0.0,0.98146,1e-05,3.65861]
[1777109451621,54.98,77596.5567,0.0,0.98146,1e-05,3.6586]
[1777109454794,54.98,77596.6033,0.0,0.98146,1e-05,3.65851]
[1777109455023,54.98,77597.92,0.0,0.98147,1e-05,3.6563]
[1777109462834,54.98,77598.0467,0.0,0.98147,1e-05,3.65606]
[1777109467839,54.98,77601.3033,0.0,0.98151,1e-05,3.65062]
[1777109472844,54.98,77602.0267,0.0,0.98152,1e-05,3.64945]
[1777109474599,54.98,77602.0267,0.0,0.98152,1e-05,3.64945]
[1777109474774,54.98,77602.0267,0.0,0.98152,1e-05,3.64945]
[1777109474660,54.98,77602.0267,0.0,0.98151,1e-05,3.64946]
[1777109475111,54.98,77602.0267,0.0,0.98151,1e-05,3.64946]
[1777109475279,54.98,77602.0267,0.0,0.98151,1e-05,3.64946]
[1777109480852,54.98,77602.4167,0.0,0.98152,1e-05,3.64887]
[1777109489862,54.98,77602.8967,0.0,0.98152,1e-05,3.64816]
[1777109495868,54.98,77603.4967,0.0,0.98154,1e-05,3.64555]
[1777109496069,54.98,77603.4967,0.0,0.98154,1e-05,3.64555]
[1777109496274,54.98,77603.4967,0.0,0.98154,1e-05,3.64555]
[1777109496339,54.98,77603.4967,0.0,0.98154,1e-05,3.64555]
[1777109496527,54.98,77603.4967,0.0,0.98154,1e-05,3.64555]
[1777109496629,54.98,77603.4967,0.0,0.98154,1e-05,3.64557]
[1777109502875,54.98,77603.4067,0.0,0.98154,1e-05,3.6458]
[1777109508881,54.98,77603.7933,0.0,0.98154,1e-05,3.64525]
[1777109519892,54.98,77603.9967,0.0,0.98154,1e-05,3.64508]
[1777109522920,54.98,77602.9533,0.0,0.98153,1e-05,3.64683]
[1777109523023,54.98,77602.9533,0.0,0.98153,1e-05,3.64683]
[1777109523297,54.98,77602.9533,0.0,0.98153,1e-05,3.64683]
[1777109523524,54.98,77602.9533,0.0,0.98153,1e-05,3.64683]
[1777109523616,54.98,77602.9533,0.0,0.98153,1e-05,3.64687]
[1777109528900,54.98,77604.3633,0.0,0.98154,1e-05,3.64459]
[1777109534074,54.98,77604.3633,0.0,0.98154,1e-05,3.64467]
[1777109539911,54.98,77604.23,0.0,0.98154,1e-05,3.64499]
[1777109545151,54.98,77604.59,0.0,0.98154,1e-05,3.64447]
[1777109547010,54.98,77604.37,0.0,0.98154,1e-05,3.64487]
[1777109547025,54.98,77604.37,0.0,0.98154,1e-05,3.64487]
[1777109547293,54.98,77604.37,0.0,0.98154,1e-05,3.64487]
[1777109547532,54.98,77604.37,0.0,0.98154,1e-05,3.64487]
[1777109547631,54.98,77604.37,0.0,0.98154,1e-05,3.64489]
[1777109553925,54.99,77604.5833,0.0,0.98155,1e-05,3.64295]
[1777109559462,54.99,77604.3167,0.0,0.98155,1e-05,3.64348]
[1777109559528,54.99,77604.3167,0.0,0.98155,1e-05,3.64348]
[1777109559766,54.99,77604.3167,0.0,0.98155,1e-05,3.64348]
[1777109559812,54.99,77604.3167,0.0,0.98155,1e-05,3.64349]
[1777109560024,54.99,77604.3167,0.0,0.98155,1e-05,3.64349]
[1777109565291,54.99,77602.9967,0.0,0.98153,1e-05,3.64578]
[1777109572944,54.99,77603.4733,0.0,0.98154,1e-05,3.64509]
[1777109578417,54.99,77603.7367,0.0,0.98154,1e-05,3.64472]
[1777109584432,54.99,77604.5167,0.0,0.98155,1e-05,3.64354]
[1777109591963,54.99,77604.8767,0.0,0.98155,1e-05,3.64307]
[1777109593685,54.99,77604.87,0.0,0.98155,1e-05,3.6431]
[1777109593778,54.99,77604.87,0.0,0.98155,1e-05,3.6431]
[1777109593841,54.99,77604.87,0.0,0.98155,1e-05,3.64312]
[1777109594063,54.99,77604.87,0.0,0.98155,1e-05,3.64312]
[1777109594272,54.99,77604.87,0.0,0.98155,1e-05,3.64312]
[1777109599537,54.99,77606.2567,0.0,0.98156,1e-05,3.64093]
[1777109604573,54.99,77607.2233,0.0,0.98157,1e-05,3.63944]
[1777109609607,54.99,77607.7,0.0,0.98158,1e-05,3.63877]
[1777109614643,54.99,77607.86,0.0,0.98159,1e-05,3.63696]
[1777109623707,54.99,77608.09,0.0,0.98159,1e-05,3.63684]
[1777109628742,54.99,77608.5733,0.0,0.98159,1e-05,3.63618]
[1777109634006,54.99,77608.6333,0.0,0.98159,1e-05,3.63623]
[1777109639879,54.99,77608.6633,0.0,0.98159,1e-05,3.6363]
[1777109639981,54.99,77608.6633,0.0,0.98159,1e-05,3.63636]
[1777109640037,54.99,77608.6633,0.0,0.98159,1e-05,3.63636]
[1777109640357,54.99,77608.6633,0.0,0.98159,1e-05,3.63636]
[1777109640520,54.99,77608.6633,0.0,0.98159,1e-05,3.63636]
[1777109646021,54.99,77608.8567,0.0,0.98159,1e-05,3.63621]
[1777109651904,54.99,77609.02,0.0,0.98159,1e-05,3.63612]
[1777109656939,54.99,77609.2367,0.0,0.98159,1e-05,3.63591]
[1777109663038,54.99,77609.2367,0.0,0.98159,1e-05,3.63609]
[1777109670045,55.0,77609.14,0.0,0.98159,1e-05,3.63646]
[1777109670740,55.0,77609.14,0.0,0.98159,1e-05,3.63646]
[1777109670781,55.0,77609.14,0.0,0.98159,1e-05,3.63646]
[1777109670918,55.0,77609.14,0.0,0.98159,1e-05,3.63646]
[1777109671026,55.0,77609.14,0.0,0.98159,1e-05,3.63646]
[1777109671019,55.0,77609.14,0.0,0.9816,1e-05,3.63481]
[1777109677051,55.0,77609.0367,0.0,0.98159,1e-05,3.63516]
[1777109682056,55.0,77609.1433,0.0,0.98159,1e-05,3.63514]
[1777109688062,55.0,77609.2667,0.0,0.98159,1e-05,3.63512]
[1777109693067,55.0,77610.29,0.0,0.9816,1e-05,3.63357]
[1777109693687,55.0,77610.29,0.0,0.9816,1e-05,3.63357]
[1777109693777,55.0,77610.29,0.0,0.9816,1e-05,3.63357]
[1777109694045,55.0,77610.29,0.0,0.9816,1e-05,3.63357]
[1777109694068,55.0,77611.0533,0.0,0.98161,1e-05,3.63234]
[1777109694278,55.0,77611.0533,0.0,0.98161,1e-05,3.63234]
[1777109699506,55.0,77610.6833,0.0,0.98161,1e-05,3.63313]
[1777109699525,55.0,77610.6833,0.0,0.98161,1e-05,3.63313]
[1777109699837,55.0,77610.6833,0.0,0.98161,1e-05,3.63313]
[1777109700031,55.0,77610.6833,0.0,0.98161,1e-05,3.63313]
[1777109700074,55.0,77615.41,0.0,0.98165,1e-05,3.62532]
[1777109706081,55.0,77615.5233,0.0,0.98165,1e-05,3.62541]
[1777109716093,55.0,77615.59,0.0,0.98165,1e-05,3.62578]
[1777109722099,55.0,77614.8933,0.0,0.98164,1e-05,3.62721]
[1777109730673,55.0,77614.89,0.0,0.98164,1e-05,3.62739]
[1777109730776,55.0,77614.89,0.0,0.98164,1e-05,3.62739]
[1777109730870,55.0,77614.89,0.0,0.98164,1e-05,3.62761]
[1777109731230,55.0,77614.89,0.0,0.98164,1e-05,3.62761]
[1777109731273,55.0,77614.89,0.0,0.98164,1e-05,3.62761]
[1777109737502,55.0,77614.4033,0.0,0.98164,1e-05,3.62705]
[1777109742538,55.01,77614.3367,0.0,0.98164,1e-05,3.62738]
[1777109750586,55.01,77614.6467,0.0,0.98164,1e-05,3.6269]
[1777109750694,55.01,77614.6467,0.0,0.98164,1e-05,3.6269]
[1777109750776,55.01,77614.6467,0.0,0.98164,1e-05,3.6269]
[1777109750796,55.01,77614.6467,0.0,0.98164,1e-05,3.62721]
[1777109756635,55.01,77615.1133,0.0,0.98164,1e-05,3.62671]
[1777109762678,55.01,77615.79,0.0,0.98165,1e-05,3.62586]
[1777109763773,55.01,77615.79,0.0,0.98165,1e-05,3.62586]
[1777109764028,55.01,77615.79,0.0,0.98165,1e-05,3.62586]
[1777109764122,55.01,77615.79,0.0,0.98165,1e-05,3.62593]
[1777109764242,55.01,77615.79,0.0,0.98165,1e-05,3.62593]
[1777109764276,55.01,77615.79,0.0,0.98165,1e-05,3.62593]
[1777109765699,55.01,77626.7433,0.0,0.98176,1e-05,3.60791]
[1777109770734,55.01,77625.3033,0.0,0.98174,1e-05,3.61066]
[1777109775653,55.01,77624.7433,0.0,0.98174,1e-05,3.61187]
[1777109775775,55.01,77624.7433,0.0,0.98174,1e-05,3.61187]
[1777109775872,55.01,77624.7433,0.0,0.98173,1e-05,3.61194]
[1777109776591,55.01,77624.7433,0.0,0.98173,1e-05,3.61194]
[1777109776781,55.01,77624.7433,0.0,0.98173,1e-05,3.61194]
[1777109783206,55.01,77623.58,0.0,0.98172,1e-05,3.61433]
[1777109789212,55.02,77623.56,0.0,0.98172,1e-05,3.61476]
[1777109789508,55.02,77623.56,0.0,0.98172,1e-05,3.61476]
[1777109789530,55.02,77623.56,0.0,0.98172,1e-05,3.61476]
[1777109789981,55.02,77623.56,0.0,0.98172,1e-05,3.61476]
[1777109790026,55.02,77623.56,0.0,0.98172,1e-05,3.61476]
[1777109790082,55.02,77623.56,0.0,0.98172,1e-05,3.61482]
[1777109796219,55.02,77622.1767,0.0,0.98171,1e-05,3.61583]
[1777109798209,55.02,77622.1767,0.0,0.98171,1e-05,3.61589]
[1777109798221,55.02,77621.88,0.0,0.98171,1e-05,3.61644]
[1777109798280,55.02,77621.88,0.0,0.98171,1e-05,3.61644]
[1777109798820,55.02,77621.88,0.0,0.98171,1e-05,3.61644]
[1777109799031,55.02,77621.88,0.0,0.98171,1e-05,3.61644]
[1777109799122,55.02,77621.88,0.0,0.9817,1e-05,3.6165]
[1777109812024,55.02,77621.6133,0.0,0.9817,1e-05,3.61773]
[1777109817240,55.02,77620.99,0.0,0.98169,1e-05,3.61905]
[1777109820146,55.02,77620.99,0.0,0.98169,1e-05,3.61916]
[1777109820273,55.02,77620.7,0.0,0.98169,1e-05,3.6197]
[1777109826260,55.02,77620.68,0.0,0.98168,1e-05,3.62006]
[1777109831370,55.02,77620.3567,0.0,0.98168,1e-05,3.62081]
[1777109831521,55.02,77620.3567,0.0,0.98168,1e-05,3.62081]
[1777109832164,55.02,77620.3567,0.0,0.98168,1e-05,3.62092]
[1777109836148,55.02,77619.92,0.0,0.98167,1e-05,3.6218]
[1777109836272,55.02,77619.92,0.0,0.98167,1e-05,3.6218]
[1777109846280,55.03,77620.0533,0.0,0.98167,1e-05,3.62215]
[1777109853287,55.03,77619.6333,0.0,0.98167,1e-05,3.62152]
[1777109857213,55.03,77619.7533,0.0,0.98167,1e-05,3.62148]
[1777109857276,55.03,77619.7533,0.0,0.98167,1e-05,3.62148]
[1777109857269,55.03,77619.7533,0.0,0.98167,1e-05,3.62153]
[1777109857682,55.03,77619.7533,0.0,0.98167,1e-05,3.62153]
[1777109857783,55.03,77619.7533,0.0,0.98167,1e-05,3.62153]
[1777109857884,55.03,77619.7533,0.0,0.98167,1e-05,3.62158]
[1777109863298,55.03,77619.94,0.0,0.98167,1e-05,3.62153]
[1777109865105,55.03,77619.9367,0.0,0.98167,1e-05,3.62159]
[1777109865275,55.03,77619.9367,0.0,0.98167,1e-05,3.62159]
[1777109865300,55.03,77619.79,0.0,0.98167,1e-05,3.62188]
[1777109865545,55.03,77619.79,0.0,0.98167,1e-05,3.62188]
[1777109865777,55.03,77619.79,0.0,0.98167,1e-05,3.62188]
[1777109871306,55.03,77618.72,0.0,0.98166,1e-05,3.62394]
[1777109874012,55.03,77618.84,0.0,0.98166,1e-05,3.62383]
[1777109874021,55.03,77618.84,0.0,0.98166,1e-05,3.62383]
[1777109874113,55.03,77618.84,0.0,0.98166,1e-05,3.62388]
[1777109874593,55.03,77618.84,0.0,0.98166,1e-05,3.62388]
[1777109874773,55.03,77618.84,0.0,0.98166,1e-05,3.62388]
[1777109881316,55.03,77619.1767,0.0,0.98166,1e-05,3.62365]
[1777109887322,55.03,77619.1,0.0,0.98166,1e-05,3.62406]
[1777109893018,55.03,77619.4767,0.0,0.98166,1e-05,3.62363]
[1777109893272,55.03,77619.4767,0.0,0.98166,1e-05,3.62363]
[1777109893328,55.04,77619.5133,0.0,0.98166,1e-05,3.62366]
[1777109893701,55.04,77619.5133,0.0,0.98166,1e-05,3.62366]
[1777109893791,55.04,77619.5133,0.0,0.98166,1e-05,3.62366]
[1777109899334,55.04,77619.7533,0.0,0.98166,1e-05,3.62355]
[1777109904339,55.04,77621.8567,0.0,0.98168,1e-05,3.62031]
[1777109907428,55.04,77621.7367,0.0,0.98168,1e-05,3.62061]
[1777109907526,55.04,77621.7367,0.0,0.98168,1e-05,3.62061]
[1777109908186,55.04,77621.7367,0.0,0.98168,1e-05,3.62061]
[1777109908273,55.04,77621.7367,0.0,0.98168,1e-05,3.62061]
[1777109908288,55.04,77621.7367,0.0,0.98168,1e-05,3.62072]
[1777109914741,55.04,77621.4833,0.0,0.98168,1e-05,3.61983]
[1777109920354,55.04,77620.9067,0.0,0.98167,1e-05,3.62105]
[1777109920641,55.04,77620.9067,0.0,0.98167,1e-05,3.62105]
[1777109920772,55.04,77620.9067,0.0,0.98167,1e-05,3.62105]
[1777109921267,55.04,77620.9067,0.0,0.98167,1e-05,3.62105]
[1777109920857,55.04,77620.9067,0.0,0.98167,1e-05,3.6211]
[1777109921530,55.04,77620.9067,0.0,0.98167,1e-05,3.6211]
[1777109924996,55.04,77620.8867,0.0,0.98167,1e-05,3.62128]
[1777109925020,55.04,77620.8867,0.0,0.98167,1e-05,3.62128]
[1777109925218,55.04,77620.8867,0.0,0.98167,1e-05,3.62134]
[1777109926061,55.04,77620.8867,0.0,0.98167,1e-05,3.62134]
[1777109926279,55.04,77620.8867,0.0,0.98167,1e-05,3.62134]
[1777109926360,55.04,77624.5033,0.0,0.98171,1e-05,3.6154]
[1777109927832,55.04,77628.7267,0.0,0.98175,1e-05,3.60855]
[1777109933874,55.04,77629.4967,0.0,0.98176,1e-05,3.60772]
[1777109937616,55.04,77629.9367,0.0,0.98176,1e-05,3.60716]
[1777109937775,55.04,77629.9367,0.0,0.98176,1e-05,3.60716]
[1777109937902,55.04,77629.9367,0.0,0.98176,1e-05,3.60717]
[1777109939200,55.04,77629.9367,0.0,0.98176,1e-05,3.60717]
[1777109939274,55.04,77629.9367,0.0,0.98176,1e-05,3.60717]
[1777109943347,55.04,77631.91,0.0,0.98178,1e-05,3.60395]
[1777109943523,55.04,77631.0,0.0,0.98177,1e-05,3.60547]
[1777109945379,55.04,77634.9267,0.0,0.98181,1e-05,3.59901]
[1777109951385,55.04,77633.3067,0.0,0.98181,1e-05,3.59947]
[1777109956390,55.03,77631.8633,0.0,0.98181,1e-05,3.59905]
[1777109957076,55.03,77631.8633,0.0,0.98181,1e-05,3.59905]
[1777109957281,55.03,77631.8633,0.0,0.98181,1e-05,3.59905]
[1777109957375,55.02,77631.8633,0.0,0.98181,1e-05,3.59848]
[1777109963399,55.01,77630.1067,0.0,0.98181,1e-05,3.59804]
[1777109969124,55.0,77629.2867,0.0,0.98183,1e-05,3.59583]
[1777109974222,54.99,77628.8467,0.0,0.98184,1e-05,3.59238]
[1777109975166,54.99,77629.4933,0.0,0.98186,1e-05,3.59021]
[1777109976172,54.98,77651.06,0.0,0.98208,1e-05,3.55432]
[1777109977181,54.98,77667.9633,0.0,0.98225,1e-05,3.52629]
[1777109977772,54.98,77667.9633,0.0,0.98225,1e-05,3.52629]
[1777109982220,54.98,77673.5233,0.0,0.98231,1e-05,3.51577]
[1777109983227,54.98,77681.5433,0.0,0.98239,1e-05,3.50253]
[1777109987033,54.97,77682.7167,0.0,0.98241,1e-05,3.49993]
[1777109987277,54.97,77682.7167,0.0,0.98241,1e-05,3.49993]
[1777109989805,54.97,77685.15,0.0,0.98243,1e-05,3.4953]
[1777109990276,54.97,77685.15,0.0,0.98244,1e-05,3.49482]
[1777109991283,54.97,77700.71,0.0,0.98259,1e-05,3.46932]
[1777109992290,54.97,77720.17,0.0,0.98278,1e-05,3.43775]
[1777109993607,54.97,77724.2767,0.0,0.98282,1e-05,3.43078]
[1777109994304,54.96,77724.2767,0.0,0.98282,1e-05,3.43034]
[1777109995310,54.96,77711.0533,0.0,0.9827,1e-05,3.45102]
[1777110000346,54.95,77711.07,0.0,0.98271,1e-05,3.44879]
[1777110005381,54.95,77707.44,0.0,0.98268,1e-05,3.45397]
[1777110010416,54.96,77702.65,0.0,0.98263,1e-05,3.46332]
[1777110011405,54.96,77702.65,0.0,0.98263,1e-05,3.46332]
[1777110011520,54.96,77702.65,0.0,0.98262,1e-05,3.46363]
[1777110013436,54.96,77695.5433,0.0,0.98255,1e-05,3.47567]
[1777110015312,54.96,77694.15,0.0,0.98254,1e-05,3.47822]
[1777110015451,54.96,77694.15,0.0,0.98253,1e-05,3.47852]
[1777110015524,54.96,77694.15,0.0,0.98253,1e-05,3.47852]
[1777110021463,54.97,77693.71,0.0,0.98252,1e-05,3.48104]
[1777110022093,54.97,77693.71,0.0,0.98252,1e-05,3.48104]
[1777110022273,54.97,77693.71,0.0,0.98252,1e-05,3.48104]
[1777110023757,54.97,77692.9967,0.0,0.98251,1e-05,3.48277]
[1777110023781,54.97,77692.9967,0.0,0.98251,1e-05,3.48277]
[1777110023859,54.97,77692.9967,0.0,0.98251,1e-05,3.48307]
[1777110027422,54.98,77693.1633,0.0,0.98251,1e-05,3.48339]
[1777110027523,54.98,77693.2,0.0,0.9825,1e-05,3.48362]
[1777110032954,54.98,77692.0,0.0,0.98249,1e-05,3.48535]
[1777110033025,54.98,77692.0,0.0,0.98249,1e-05,3.48535]
[1777110034277,54.98,77692.0,0.0,0.98249,1e-05,3.48563]
[1777110034372,54.98,77692.0,0.0,0.98249,1e-05,3.48592]
[1777110034525,54.98,77692.0,0.0,0.98249,1e-05,3.48592]
[1777110040482,54.99,77692.2567,0.0,0.98248,1e-05,3.48721]
[1777110046488,55.0,77693.4633,0.0,0.98248,1e-05,3.48697]
[1777110047543,55.0,77693.4633,0.0,0.98248,1e-05,3.48697]
[1777110047778,55.0,77693.4633,0.0,0.98248,1e-05,3.48697]
[1777110053496,55.0,77694.7733,0.0,0.98248,1e-05,3.48685]
[1777110061779,55.01,77695.5167,0.0,0.98248,1e-05,3.48793]
[1777110063074,55.01,77695.5167,0.0,0.98248,1e-05,3.48793]
[1777110063278,55.01,77695.5167,0.0,0.98248,1e-05,3.48793]
[1777110064838,55.01,77695.5167,0.0,0.98247,1e-05,3.4885]
[1777110065026,55.01,77695.5167,0.0,0.98247,1e-05,3.4885]
[1777110065048,55.02,77695.5167,0.0,0.98247,1e-05,3.48906]
[1777110070512,55.02,77695.3467,0.0,0.98246,1e-05,3.49073]
[1777110076280,55.03,77695.44,0.0,0.98246,1e-05,3.49169]
[1777110076521,55.03,77695.44,0.0,0.98245,1e-05,3.49224]
[1777110078963,55.03,77695.4433,0.0,0.98245,1e-05,3.49278]
[1777110079029,55.03,77695.4433,0.0,0.98245,1e-05,3.49278]
[1777110079074,55.03,77695.4433,0.0,0.98245,1e-05,3.49307]
[1777110079906,55.03,77701.4033,0.0,0.9825,1e-05,3.48376]
[1777110082868,55.03,77705.3233,0.0,0.98254,1e-05,3.47804]
[1777110083027,55.03,77705.3233,0.0,0.98254,1e-05,3.47804]
[1777110087471,55.04,77704.59,0.0,0.98252,1e-05,3.48041]
[1777110087522,55.04,77704.59,0.0,0.98252,1e-05,3.48041]
[1777110088294,55.04,77705.79,0.0,0.98253,1e-05,3.47877]
[1777110088526,55.04,77705.79,0.0,0.98253,1e-05,3.47877]
[1777110088530,55.04,77705.79,0.0,0.98253,1e-05,3.47907]
[1777110093752,55.05,77706.7033,0.0,0.98254,1e-05,3.47745]
[1777110093774,55.05,77706.7033,0.0,0.98254,1e-05,3.47745]
[1777110096570,55.05,77706.5667,0.0,0.98253,1e-05,3.47856]
[1777110096775,55.05,77706.5667,0.0,0.98253,1e-05,3.47856]
[1777110097319,55.05,77706.5667,0.0,0.98253,1e-05,3.47856]
[1777110097524,55.05,77706.5667,0.0,0.98253,1e-05,3.47856]
[1777110097539,55.05,77707.7033,0.0,0.98254,1e-05,3.47703]
[1777110103545,55.06,77710.4833,0.0,0.98256,1e-05,3.47437]
[1777110105688,55.06,77710.49,0.0,0.98256,1e-05,3.47497]
[1777110105774,55.06,77710.49,0.0,0.98256,1e-05,3.47497]
[1777110111123,55.07,77709.7667,0.0,0.98254,1e-05,3.47792]
[1777110111841,55.07,77709.7667,0.0,0.98254,1e-05,3.47792]
[1777110112021,55.07,77709.7667,0.0,0.98254,1e-05,3.47792]
[1777110112234,55.07,77709.7667,0.0,0.98254,1e-05,3.47792]
[1777110112286,55.07,77709.7667,0.0,0.98254,1e-05,3.47792]
[1777110112330,55.07,77709.7667,0.0,0.98254,1e-05,3.47822]
[1777110117558,55.07,77709.45,0.0,0.98252,1e-05,3.4802]
[1777110123564,55.08,77706.78,0.0,0.98249,1e-05,3.48621]
[1777110128569,55.08,77706.21,0.0,0.98247,1e-05,3.48852]
[1777110139325,55.09,77706.0367,0.0,0.98246,1e-05,3.4918]
[1777110144585,55.1,77705.5667,0.0,0.98244,1e-05,3.4939]
[1777110150590,55.1,77704.9233,0.0,0.98243,1e-05,3.49651]
[1777110156444,55.11,77704.7233,0.0,0.98242,1e-05,3.49675]
[1777110161601,55.12,77704.2533,0.0,0.98241,1e-05,3.4988]
[1777110166606,55.12,77703.8833,0.0,0.9824,1e-05,3.50067]
[1777110172612,55.13,77703.7033,0.0,0.98239,1e-05,3.50247]
[1777110178598,55.13,77703.62,0.0,0.98238,1e-05,3.50407]
[1777110179605,55.13,77697.1167,0.0,0.98232,1e-05,3.51481]
[1777110184624,55.14,77694.5867,0.0,0.98228,1e-05,3.52001]
[1777110189629,55.14,77696.4767,0.0,0.9823,1e-05,3.51804]
[1777110194634,55.14,77696.2333,0.0,0.98229,1e-05,3.51953]
[1777110199639,55.15,77697.0267,0.0,0.98229,1e-05,3.51934]
[1777110204644,55.15,77697.2867,0.0,0.98229,1e-05,3.52]
[1777110208648,55.15,77692.5267,0.0,0.98223,1e-05,3.52858]
[1777110213653,55.16,77690.4533,0.0,0.98222,1e-05,3.53127]
[1777110218658,55.16,77690.1733,0.0,0.98221,1e-05,3.5327]
[1777110220660,55.16,77697.7467,0.0,0.98228,1e-05,3.52082]
[1777110221661,55.16,77704.78,0.0,0.98235,1e-05,3.50967]
[1777110227669,55.17,77704.71,0.0,0.98234,1e-05,3.51118]
[1777110230672,55.17,77714.72,0.0,0.98243,1e-05,3.49575]
[1777110231673,55.17,77723.82,0.0,0.98252,1e-05,3.48139]
[1777110235677,55.18,77717.9733,0.0,0.98245,1e-05,3.49187]
[1777110240682,55.18,77718.3667,0.0,0.98245,1e-05,3.49256]
[1777110246067,55.19,77719.55,0.0,0.98245,1e-05,3.49222]
[1777110251103,55.19,77721.47,0.0,0.98246,1e-05,3.49044]
[1777110256138,55.2,77721.12,0.0,0.98245,1e-05,3.49231]
[1777110261702,55.2,77720.22,0.0,0.98244,1e-05,3.49505]
[1777110267216,55.21,77719.3733,0.0,0.98242,1e-05,3.49793]
[1777110272251,55.21,77717.7833,0.0,0.9824,1e-05,3.50009]
[1777110277285,55.22,77718.7367,0.0,0.98241,1e-05,3.49979]
[1777110282321,55.22,77718.8367,0.0,0.9824,1e-05,3.50086]
[1777110287358,55.23,77717.9533,0.0,0.98238,1e-05,3.50349]
[1777110292393,55.23,77717.54,0.0,0.98237,1e-05,3.50534]
[1777110297427,55.23,77716.8267,0.0,0.98236,1e-05,3.50766]
[1777110302463,55.24,77714.2567,0.0,0.98233,1e-05,3.51294]
[1777110307103,55.24,77715.25,0.0,0.98233,1e-05,3.51222]
[1777110311055,55.24,77717.43,0.0,0.98235,1e-05,3.50915]
[1777110316561,55.25,77717.4,0.0,0.98234,1e-05,3.51059]
[1777110321763,55.25,77714.5633,0.0,0.98231,1e-05,3.51628]
[1777110327638,55.26,77712.6833,0.0,0.98228,1e-05,3.52059]
[1777110328584,55.26,77712.6833,0.0,0.98228,1e-05,3.52059]
[1777110328645,55.26,77712.6833,0.0,0.98228,1e-05,3.52079]
[1777110333679,55.26,77710.2967,0.0,0.98226,1e-05,3.52401]
[1777110338791,55.26,77708.3333,0.0,0.98223,1e-05,3.52818]
[1777110344758,55.27,77708.56,0.0,0.98223,1e-05,3.52897]
[1777110349793,55.27,77706.25,0.0,0.9822,1e-05,3.53366]
[1777110354807,55.28,77704.4633,0.0,0.98218,1e-05,3.53746]
[1777110359812,55.28,77703.4667,0.0,0.98216,1e-05,3.53995]
[1777110364817,55.28,77702.46,0.0,0.98215,1e-05,3.54244]
[1777110365818,55.28,77696.1,0.0,0.98209,1e-05,3.55293]
[1777110370823,55.29,77695.9733,0.0,0.98208,1e-05,3.55388]
[1777110375828,55.29,77699.0167,0.0,0.9821,1e-05,3.54969]
[1777110381834,55.29,77699.0967,0.0,0.9821,1e-05,3.5505]
[1777110386839,55.29,77698.13,0.0,0.98209,1e-05,3.55283]
[1777110391844,55.3,77696.6333,0.0,0.98207,1e-05,3.55434]
[1777110396849,55.3,77693.44,0.0,0.98204,1e-05,3.56027]
[1777110400853,55.3,77689.1033,0.0,0.98199,1e-05,3.56785]
[1777110405858,55.3,77688.2033,0.0,0.98198,1e-05,3.56991]
[1777110411220,55.31,77690.44,0.0,0.982,1e-05,3.567]
[1777110416255,55.31,77692.2933,0.0,0.98201,1e-05,3.56461]
[1777110421874,55.31,77694.0,0.0,0.98203,1e-05,3.56248]
[1777110427332,55.31,77693.4967,0.0,0.98202,1e-05,3.56408]
[1777110429346,55.31,77698.7267,0.0,0.98207,1e-05,3.55585]
[1777110434381,55.32,77699.73,0.0,0.98207,1e-05,3.55494]
[1777110439416,55.32,77699.0467,0.0,0.98206,1e-05,3.55676]
[1777110444897,55.32,77698.3733,0.0,0.98205,1e-05,3.55855]
[1777110451499,55.33,77697.93,0.0,0.98205,1e-05,3.55856]
[1777110456535,55.33,77698.8533,0.0,0.98205,1e-05,3.55775]
[1777110461569,55.33,77698.6333,0.0,0.98205,1e-05,3.55879]
[1777110466522,55.33,77698.29,0.0,0.98204,1e-05,3.55989]
[1777110466781,55.33,77698.29,0.0,0.98204,1e-05,3.55989]
[1777110466879,55.33,77698.29,0.0,0.98204,1e-05,3.56002]
[1777110472647,55.34,77697.89,0.0,0.98203,1e-05,3.56147]
[1777110477682,55.34,77696.8167,0.0,0.98202,1e-05,3.56386]
[1777110482717,55.34,77695.34,0.0,0.982,1e-05,3.56689]
[1777110487755,55.34,77695.0267,0.0,0.98199,1e-05,3.56801]
[1777110492790,55.34,77692.4033,0.0,0.98196,1e-05,3.57285]
[1777110497825,55.35,77692.04,0.0,0.98196,1e-05,3.57399]
[1777110502954,55.35,77692.35,0.0,0.98196,1e-05,3.57403]
[1777110507959,55.35,77692.2467,0.0,0.98195,1e-05,3.57474]
[1777110514944,55.35,77692.3133,0.0,0.98196,1e-05,3.57372]
[1777110523975,55.36,77692.2967,0.0,0.98195,1e-05,3.57471]
[1777110533985,55.36,77692.32,0.0,0.98194,1e-05,3.57573]
[1777110534986,55.36,77700.8,0.0,0.98203,1e-05,3.56202]
[1777110535987,55.36,77707.1067,0.0,0.98209,1e-05,3.55191]
[1777110540992,55.36,77707.5067,0.0,0.98209,1e-05,3.55198]
[1777110545997,55.37,77708.6533,0.0,0.9821,1e-05,3.55084]
[1777110551002,55.37,77711.63,0.0,0.98212,1e-05,3.54675]
[1777110551460,55.37,77711.63,0.0,0.98212,1e-05,3.54675]
[1777110551519,55.37,77711.63,0.0,0.98212,1e-05,3.54675]
[1777110555008,55.36,77715.92,0.0,0.98218,1e-05,3.53712]
[1777110560013,55.39,77718.96,0.0,0.98216,1e-05,3.54062]
[1777110562776,55.4,77720.4767,0.0,0.98215,1e-05,3.54143]
[1777110562818,55.41,77720.4767,0.0,0.98214,1e-05,3.54331]
[1777110564017,55.42,77734.77,0.0,0.98227,1e-05,3.52215]
[1777110565166,55.42,77735.4467,0.0,0.98227,1e-05,3.52299]
[1777110565275,55.42,77735.4467,0.0,0.98227,1e-05,3.52299]
[1777110565375,55.43,77735.4467,0.0,0.98226,1e-05,3.52489]
[1777110571024,55.44,77739.6567,0.0,0.98229,1e-05,3.5191]
[1777110575540,55.44,77743.0833,0.0,0.98232,1e-05,3.51439]
[1777110575774,55.44,77743.0833,0.0,0.98232,1e-05,3.51439]
[1777110579395,55.45,77747.4267,0.0,0.98235,1e-05,3.50846]
[1777110581196,55.45,77747.9967,0.0,0.98236,1e-05,3.50776]
[1777110581273,55.45,77747.9967,0.0,0.98236,1e-05,3.50776]
[1777110582128,55.45,77747.9967,0.0,0.98236,1e-05,3.50798]
[1777110582275,55.45,77747.9967,0.0,0.98236,1e-05,3.50798]
[1777110582416,55.45,77747.9967,0.0,0.98236,1e-05,3.5082]
[1777110587452,55.45,77751.2033,0.0,0.98238,1e-05,3.50394]
[1777110587521,55.45,77751.2033,0.0,0.98238,1e-05,3.50394]
[1777110590670,55.46,77750.39,0.0,0.98237,1e-05,3.5059]
[1777110590782,55.46,77750.39,0.0,0.98237,1e-05,3.5059]
[1777110590884,55.46,77750.39,0.0,0.98237,1e-05,3.5061]
[1777110591479,55.46,77743.3033,0.0,0.9823,1e-05,3.51769]
[1777110596514,55.46,77746.2867,0.0,0.98232,1e-05,3.51391]
[1777110600774,55.46,77747.69,0.0,0.98233,1e-05,3.51227]
[1777110603331,55.46,77748.0067,0.0,0.98233,1e-05,3.51237]
[1777110603530,55.46,77748.0067,0.0,0.98233,1e-05,3.51237]
[1777110603563,55.47,77748.0067,0.0,0.98233,1e-05,3.51255]
[1777110604775,55.47,77748.0067,0.0,0.98233,1e-05,3.51255]
[1777110605576,55.47,77732.62,0.0,0.98217,1e-05,3.5391]
[1777110607590,55.48,77727.7967,0.0,0.9821,1e-05,3.54977]
[1777110613065,55.51,77724.65,0.0,0.98204,1e-05,3.56135]
[1777110618668,55.53,77720.6567,0.0,0.98196,1e-05,3.57414]
[1777110623705,55.54,77716.8567,0.0,0.9819,1e-05,3.58306]
[1777110628740,55.54,77714.8967,0.0,0.98188,1e-05,3.58663]
[1777110630134,55.54,77713.8,0.0,0.98187,1e-05,3.58848]
[1777110630269,55.54,77713.8,0.0,0.98187,1e-05,3.58848]
[1777110631964,55.54,77713.8,0.0,0.98187,1e-05,3.58855]
[1777110632026,55.54,77713.8,0.0,0.98187,1e-05,3.58855]
[1777110632087,55.54,77710.9133,0.0,0.98185,1e-05,3.59166]
[1777110638093,55.54,77714.4333,0.0,0.98188,1e-05,3.58632]
[1777110643845,55.54,77718.9367,0.0,0.98192,1e-05,3.57946]
[1777110649888,55.55,77716.64,0.0,0.9819,1e-05,3.58367]
[1777110654928,55.55,77713.0,0.0,0.98186,1e-05,3.58996]
[1777110659963,55.55,77710.8467,0.0,0.98184,1e-05,3.59377]
[1777110665120,55.55,77708.87,0.0,0.98182,1e-05,3.59728]
[1777110670125,55.55,77705.9133,0.0,0.98179,1e-05,3.60236]
[1777110677083,55.55,77704.93,0.0,0.98177,1e-05,3.60426]
[1777110682118,55.55,77702.1733,0.0,0.98175,1e-05,3.60895]
[1777110688144,55.55,77701.4733,0.0,0.98174,1e-05,3.61029]
[1777110693151,55.55,77703.6667,0.0,0.98177,1e-05,3.60518]
[1777110699157,55.55,77703.96,0.0,0.98177,1e-05,3.60494]
[1777110704195,55.55,77703.3467,0.0,0.98176,1e-05,3.60613]
[1777110709200,55.56,77702.2133,0.0,0.98175,1e-05,3.60817]
[1777110715349,55.56,77701.9433,0.0,0.98174,1e-05,3.60881]
[1777110721212,55.56,77701.3733,0.0,0.98174,1e-05,3.60994]
[1777110726217,55.56,77701.0567,0.0,0.98173,1e-05,3.61061]
[1777110731222,55.56,77701.31,0.0,0.98174,1e-05,3.61034]
[1777110737228,55.56,77700.6433,0.0,0.98173,1e-05,3.6116]
[1777110743234,55.56,77701.05,0.0,0.98173,1e-05,3.6111]
[1777110749104,55.56,77701.0667,0.0,0.98173,1e-05,3.61122]
[1777110754245,55.56,77700.8467,0.0,0.98173,1e-05,3.61007]
[1777110759658,55.56,77701.1333,0.0,0.98174,1e-05,3.60978]
[1777110765256,55.56,77699.8467,0.0,0.98172,1e-05,3.61203]
[1777110770735,55.56,77704.4833,0.0,0.98177,1e-05,3.60462]
[1777110773264,55.56,77709.5067,0.0,0.98182,1e-05,3.5965]
[1777110773502,55.56,77709.5067,0.0,0.98182,1e-05,3.5965]
[1777110773519,55.56,77709.5067,0.0,0.98182,1e-05,3.5965]
[1777110779238,55.56,77712.9167,0.0,0.98185,1e-05,3.59122]
[1777110779249,55.56,77712.9167,0.0,0.98185,1e-05,3.59128]
[1777110785278,55.56,77714.91,0.0,0.98187,1e-05,3.5884]
[1777110790876,55.57,77716.91,0.0,0.98188,1e-05,3.58556]
[1777110796288,55.57,77720.12,0.0,0.98191,1e-05,3.58072]
[1777110798777,55.57,77720.0933,0.0,0.98191,1e-05,3.58092]
[1777110798820,55.57,77720.0933,0.0,0.98191,1e-05,3.58092]
[1777110799027,55.57,77720.0933,0.0,0.98191,1e-05,3.58092]
[1777110799039,55.57,77720.0933,0.0,0.98191,1e-05,3.58101]
[1777110804974,55.57,77722.71,0.0,0.98194,1e-05,3.57725]
[1777110810037,55.57,77724.03,0.0,0.98195,1e-05,3.57547]
[1777110810271,55.57,77724.03,0.0,0.98195,1e-05,3.57547]
[1777110816051,55.57,77728.1867,0.0,0.98199,1e-05,3.56773]
[1777110821088,55.58,77728.9767,0.0,0.982,1e-05,3.56696]
[1777110825053,55.58,77729.2567,0.0,0.982,1e-05,3.56681]
[1777110825277,55.58,77729.2567,0.0,0.982,1e-05,3.56681]
[1777110825317,55.58,77727.4867,0.0,0.98198,1e-05,3.56979]
[1777110825975,55.58,77727.4867,0.0,0.98198,1e-05,3.56979]
[1777110826022,55.58,77727.4867,0.0,0.98198,1e-05,3.56979]
[1777110831323,55.58,77726.8067,0.0,0.98197,1e-05,3.57147]
[1777110832666,55.58,77726.8067,0.0,0.98197,1e-05,3.57157]
[1777110832780,55.58,77726.8067,0.0,0.98197,1e-05,3.57157]
[1777110833295,55.58,77726.8067,0.0,0.98197,1e-05,3.57157]
[1777110833325,55.58,77725.6633,0.0,0.98196,1e-05,3.57352]
[1777110833521,55.58,77725.6633,0.0,0.98196,1e-05,3.57352]
[1777110837934,55.58,77726.8833,0.0,0.98197,1e-05,3.57191]
[1777110838027,55.58,77726.8833,0.0,0.98197,1e-05,3.57191]
[1777110838206,55.58,77726.8833,0.0,0.98197,1e-05,3.57201]
[1777110838360,55.58,77726.8833,0.0,0.98197,1e-05,3.57201]
[1777110838524,55.58,77726.8833,0.0,0.98197,1e-05,3.57201]
[1777110844249,55.58,77727.31,0.0,0.98197,1e-05,3.57188]
[1777110848351,55.59,77729.0033,0.0,0.98198,1e-05,3.56952]
[1777110848532,55.59,77729.0033,0.0,0.98198,1e-05,3.56952]
[1777110849255,55.59,77729.0033,0.0,0.98198,1e-05,3.56952]
[1777110849277,55.59,77729.0033,0.0,0.98198,1e-05,3.56952]
[1777110849284,55.59,77729.0033,0.0,0.98198,1e-05,3.56962]
[1777110854346,55.59,77728.21,0.0,0.98197,1e-05,3.57139]
[1777110855109,55.59,77728.21,0.0,0.98197,1e-05,3.57139]
[1777110855273,55.59,77728.21,0.0,0.98197,1e-05,3.57139]
[1777110855326,55.59,77728.21,0.0,0.98197,1e-05,3.57148]
[1777110856000,55.59,77728.21,0.0,0.98197,1e-05,3.57148]
[1777110856033,55.59,77728.21,0.0,0.98197,1e-05,3.57148]
[1777110862356,55.59,77729.0133,0.0,0.98197,1e-05,3.57084]
[1777110866422,55.59,77729.4267,0.0,0.98197,1e-05,3.57055]
[1777110866527,55.59,77729.4267,0.0,0.98197,1e-05,3.57055]
[1777110867361,55.59,77729.4333,0.0,0.98197,1e-05,3.57064]
[1777110867631,55.59,77729.4333,0.0,0.98197,1e-05,3.57064]
[1777110867786,55.59,77729.4333,0.0,0.98197,1e-05,3.57064]
[1777110873049,55.59,77731.0133,0.0,0.982,1e-05,3.56689]
[1777110873276,55.59,77731.0133,0.0,0.982,1e-05,3.56689]
[1777110873367,55.59,77733.3367,0.0,0.98202,1e-05,3.56323]
[1777110874051,55.59,77733.3367,0.0,0.98202,1e-05,3.56323]
[1777110874272,55.59,77733.3367,0.0,0.98202,1e-05,3.56323]
[1777110879373,55.6,77735.01,0.0,0.98203,1e-05,3.56117]
[1777110882914,55.6,77735.0933,0.0,0.98203,1e-05,3.56138]
[1777110883024,55.6,77735.0933,0.0,0.98203,1e-05,3.56138]
[1777110883116,55.6,77735.0933,0.0,0.98203,1e-05,3.5615]
[1777110884199,55.6,77735.0933,0.0,0.98203,1e-05,3.5615]
[1777110884274,55.6,77735.0933,0.0,0.98203,1e-05,3.5615]
[1777110885379,55.6,77747.46,0.0,0.98215,1e-05,3.54176]
[1777110890384,55.6,77751.5033,0.0,0.98218,1e-05,3.536]
[1777110895090,55.6,77752.5467,0.0,0.98219,1e-05,3.53494]
[1777110895278,55.6,77752.5467,0.0,0.98219,1e-05,3.53494]
[1777110895348,55.61,77752.5467,0.0,0.98219,1e-05,3.5351]
[1777110896416,55.61,77752.5467,0.0,0.98219,1e-05,3.5351]
[1777110896518,55.61,77752.5167,0.0,0.98219,1e-05,3.5353]
[1777110902435,55.61,77754.11,0.0,0.9822,1e-05,3.53368]
[1777110907440,55.61,77754.9467,0.0,0.9822,1e-05,3.53312]
[1777110912725,55.62,77755.9433,0.0,0.98221,1e-05,3.53248]
[1777110918167,55.62,77755.9533,0.0,0.9822,1e-05,3.5331]
[1777110918272,55.62,77755.9533,0.0,0.9822,1e-05,3.5331]
[1777110918372,55.62,77755.9533,0.0,0.9822,1e-05,3.53326]
[1777110918963,55.62,77755.9533,0.0,0.9822,1e-05,3.53326]
[1777110919026,55.62,77755.9533,0.0,0.9822,1e-05,3.53326]
[1777110924457,55.62,77755.2067,0.0,0.98219,1e-05,3.5354]
[1777110929845,55.63,77755.66,0.0,0.98219,1e-05,3.5356]
[1777110930612,55.63,77755.66,0.0,0.98219,1e-05,3.5356]
[1777110930779,55.63,77755.66,0.0,0.98219,1e-05,3.5356]
[1777110930852,55.63,77755.66,0.0,0.98219,1e-05,3.53575]
[1777110931742,55.63,77755.66,0.0,0.98219,1e-05,3.53575]
[1777110931781,55.63,77755.66,0.0,0.98219,1e-05,3.53575]
[1777110936893,55.63,77755.2,0.0,0.98218,1e-05,3.53575]
[1777110941929,55.63,77753.7833,0.0,0.98217,1e-05,3.53877]
[1777110944648,55.63,77753.8467,0.0,0.98216,1e-05,3.53897]
[1777110944776,55.63,77753.8467,0.0,0.98216,1e-05,3.53897]
[1777110944950,55.63,77753.8467,0.0,0.98216,1e-05,3.53912]
[1777110946239,55.63,77753.8467,0.0,0.98216,1e-05,3.53912]
[1777110946276,55.63,77753.8467,0.0,0.98216,1e-05,3.53912]
[1777110952485,55.64,77754.5067,0.0,0.98216,1e-05,3.53908]
[1777110958040,55.64,77754.5167,0.0,0.98216,1e-05,3.53994]
[1777110958915,55.64,77754.5167,0.0,0.98216,1e-05,3.53994]
[1777110959026,55.64,77754.5167,0.0,0.98216,1e-05,3.53994]
[1777110959048,55.64,77754.5167,0.0,0.98216,1e-05,3.54009]
[1777110960448,55.64,77754.5167,0.0,0.98216,1e-05,3.54009]
[1777110960530,55.64,77754.5167,0.0,0.98216,1e-05,3.54024]
[1777110965130,55.64,77756.56,0.0,0.98217,1e-05,3.53754]
[1777110965273,55.64,77756.56,0.0,0.98217,1e-05,3.53754]
[1777110965372,55.64,77756.56,0.0,0.98217,1e-05,3.53769]
[1777110966510,55.65,77758.9,0.0,0.98219,1e-05,3.53408]
[1777110966527,55.65,77758.9,0.0,0.98219,1e-05,3.53408]
[1777110972141,55.65,77760.0567,0.0,0.9822,1e-05,3.53317]
[1777110977177,55.65,77759.9167,0.0,0.98219,1e-05,3.53417]
[1777110984226,55.66,77759.8033,0.0,0.98219,1e-05,3.53542]
[1777110989522,55.66,77760.0933,0.0,0.98219,1e-05,3.53571]
[1777110995303,55.66,77760.5233,0.0,0.98219,1e-05,3.53428]
[1777111000338,55.66,77760.21,0.0,0.98218,1e-05,3.53554]
[1777111000565,55.66,77760.21,0.0,0.98218,1e-05,3.53554]
[1777111000776,55.66,77760.21,0.0,0.98218,1e-05,3.53554]
[1777111001344,55.66,77760.21,0.0,0.98218,1e-05,3.53569]
[1777111002196,55.66,77760.21,0.0,0.98218,1e-05,3.53569]
[1777111002274,55.66,77760.21,0.0,0.98218,1e-05,3.53569]
[1777111006380,55.67,77765.1667,0.0,0.98223,1e-05,3.5285]
[1777111006648,55.67,77765.1667,0.0,0.98223,1e-05,3.5285]
[1777111006778,55.67,77765.1667,0.0,0.98223,1e-05,3.5285]
[1777111008944,55.67,77766.6733,0.0,0.98224,1e-05,3.52642]
[1777111009020,55.67,77766.6733,0.0,0.98224,1e-05,3.52642]
[1777111009401,55.67,77766.6733,0.0,0.98224,1e-05,3.52659]
[1777111011415,55.67,77769.9633,0.0,0.98227,1e-05,3.52166]
[1777111015035,55.67,77769.11,0.0,0.98226,1e-05,3.52354]
[1777111015287,55.67,77769.11,0.0,0.98226,1e-05,3.52354]
[1777111020477,55.68,77767.68,0.0,0.98224,1e-05,3.52684]
[1777111025513,55.68,77765.4,0.0,0.98221,1e-05,3.5313]
[1777111026307,55.68,77765.4,0.0,0.98221,1e-05,3.5313]
[1777111026522,55.68,77765.4,0.0,0.98221,1e-05,3.5313]
[1777111026531,55.68,77765.4,0.0,0.98221,1e-05,3.53146]
[1777111027380,55.68,77765.4,0.0,0.98221,1e-05,3.53146]
[1777111027533,55.68,77765.4,0.0,0.98221,1e-05,3.53146]
[1777111031592,55.68,77764.2,0.0,0.98219,1e-05,3.53415]
[1777111031769,55.68,77764.2,0.0,0.98219,1e-05,3.53415]
[1777111032562,55.68,77764.2,0.0,0.98219,1e-05,3.5343]
[1777111033566,55.68,77756.87,0.0,0.98212,1e-05,3.54624]
[1777111033656,55.68,77756.87,0.0,0.98212,1e-05,3.54624]
[1777111033775,55.68,77756.87,0.0,0.98212,1e-05,3.54624]
[1777111035568,55.68,77753.74,0.0,0.98209,1e-05,3.55155]
[1777111036830,55.69,77752.8633,0.0,0.98208,1e-05,3.55308]
[1777111037026,55.69,77752.8633,0.0,0.98208,1e-05,3.55308]
[1777111037281,55.69,77752.8633,0.0,0.98208,1e-05,3.55308]
[1777111037525,55.69,77752.8633,0.0,0.98208,1e-05,3.55308]
[1777111037570,55.69,77746.9867,0.0,0.98202,1e-05,3.56269]
[1777111039922,55.69,77745.6967,0.0,0.98201,1e-05,3.56498]
[1777111040027,55.69,77745.6967,0.0,0.98201,1e-05,3.56498]
[1777111042575,55.69,77749.97,0.0,0.98205,1e-05,3.55838]
[1777111042974,55.69,77749.97,0.0,0.98205,1e-05,3.55838]
[1777111043028,55.69,77749.97,0.0,0.98205,1e-05,3.55838]
[1777111043488,55.69,77749.97,0.0,0.98205,1e-05,3.55838]
[1777111043526,55.69,77749.97,0.0,0.98205,1e-05,3.55838]
[1777111043576,55.69,77751.2733,0.0,0.98206,1e-05,3.55638]
[1777111049582,55.69,77752.4467,0.0,0.98207,1e-05,3.55517]
[1777111055588,55.69,77752.4433,0.0,0.98207,1e-05,3.55421]
[1777111060593,55.7,77754.14,0.0,0.98208,1e-05,3.55206]
[1777111062368,55.7,77754.45,0.0,0.98209,1e-05,3.55168]
[1777111062524,55.7,77754.45,0.0,0.98209,1e-05,3.55168]
[1777111064597,55.7,77758.8433,0.0,0.98213,1e-05,3.54496]
[1777111069602,55.7,77759.0567,0.0,0.98212,1e-05,3.54527]
[1777111074607,55.7,77759.13,0.0,0.98212,1e-05,3.54581]
[1777111076674,55.7,77759.0567,0.0,0.98212,1e-05,3.54619]
[1777111080881,55.7,77758.8767,0.0,0.98211,1e-05,3.54699]
[1777111081027,55.7,77758.8767,0.0,0.98211,1e-05,3.54699]
[1777111086948,55.71,77758.4467,0.0,0.98211,1e-05,3.54856]
[1777111087944,55.71,77758.4467,0.0,0.98211,1e-05,3.54856]
[1777111088029,55.71,77758.4467,0.0,0.98211,1e-05,3.54856]
[1777111088962,55.71,77751.3933,0.0,0.98203,1e-05,3.56017]
[1777111095008,55.71,77750.36,0.0,0.98202,1e-05,3.56244]
[1777111096650,55.71,77750.34,0.0,0.98202,1e-05,3.56257]
[1777111096788,55.71,77750.34,0.0,0.98202,1e-05,3.56257]
[1777111102052,55.71,77750.5,0.0,0.98202,1e-05,3.56291]
[1777111105429,55.71,77750.63,0.0,0.98202,1e-05,3.5629]
[1777111105526,55.71,77750.63,0.0,0.98202,1e-05,3.5629]
[1777111106080,55.71,77745.91,0.0,0.98197,1e-05,3.57072]
[1777111107550,55.71,77745.91,0.0,0.98197,1e-05,3.57072]
[1777111107573,55.71,77745.91,0.0,0.98197,1e-05,3.5708]
[1777111107774,55.71,77745.91,0.0,0.98197,1e-05,3.5708]
[1777111108095,55.72,77745.91,0.0,0.98197,1e-05,3.57087]
[1777111109102,55.72,77741.9233,0.0,0.98193,1e-05,3.57742]
[1777111113345,55.72,77741.06,0.0,0.98193,1e-05,3.57737]
[1777111113531,55.72,77741.06,0.0,0.98193,1e-05,3.57737]
[1777111119172,55.72,77739.47,0.0,0.98191,1e-05,3.58044]
[1777111124532,55.72,77738.22,0.0,0.9819,1e-05,3.58273]
[1777111124781,55.72,77738.22,0.0,0.9819,1e-05,3.58279]
[1777111125214,55.72,77738.22,0.0,0.98189,1e-05,3.58286]
[1777111126207,55.72,77738.22,0.0,0.98189,1e-05,3.58286]
[1777111126278,55.72,77738.22,0.0,0.98189,1e-05,3.58286]
[1777111126781,55.72,77738.22,0.0,0.98189,1e-05,3.58292]
[1777111127228,55.72,77738.22,0.0,0.98189,1e-05,3.58298]
[1777111132264,55.72,77736.6333,0.0,0.98188,1e-05,3.58587]
[1777111134036,55.72,77737.0833,0.0,0.98188,1e-05,3.5852]
[1777111134277,55.72,77737.0833,0.0,0.98188,1e-05,3.5852]
[1777111140319,55.72,77739.82,0.0,0.98191,1e-05,3.5812]
[1777111142587,55.72,77740.3,0.0,0.98191,1e-05,3.58049]
[1777111142639,55.72,77740.3,0.0,0.98191,1e-05,3.58056]
[1777111142777,55.72,77740.3,0.0,0.98191,1e-05,3.58056]
[1777111143340,55.72,77740.3,0.0,0.98191,1e-05,3.58063]
[1777111144173,55.72,77740.3,0.0,0.98191,1e-05,3.58063]
[1777111144278,55.72,77740.3,0.0,0.98191,1e-05,3.58063]
[1777111148110,55.72,77741.8367,0.0,0.98192,1e-05,3.57842]
[1777111148278,55.72,77741.8367,0.0,0.98192,1e-05,3.57842]
[1777111152773,55.73,77742.8467,0.0,0.98193,1e-05,3.57715]
[1777111153346,55.73,77742.8467,0.0,0.98193,1e-05,3.57715]
[1777111153534,55.73,77742.8467,0.0,0.98193,1e-05,3.57715]
[1777111153623,55.73,77742.8467,0.0,0.98193,1e-05,3.57722]
[1777111155424,55.73,77737.8833,0.0,0.98188,1e-05,3.58541]
[1777111158103,55.73,77736.4833,0.0,0.98187,1e-05,3.58778]
[1777111158274,55.73,77736.4833,0.0,0.98187,1e-05,3.58778]
[1777111159457,55.73,77729.55,0.0,0.9818,1e-05,3.59915]
[1777111161471,55.73,77719.72,0.0,0.9817,1e-05,3.61521]
[1777111162505,55.73,77719.72,0.0,0.9817,1e-05,3.61521]
[1777111162526,55.73,77719.72,0.0,0.9817,1e-05,3.61521]
[1777111163485,55.73,77706.46,0.0,0.98157,1e-05,3.63691]
[1777111165612,55.73,77704.0267,0.0,0.98154,1e-05,3.64087]
[1777111165702,55.73,77706.6367,0.0,0.98157,1e-05,3.63655]
[1777111165773,55.73,77706.6367,0.0,0.98157,1e-05,3.63655]
[1777111169797,55.73,77707.5667,0.0,0.98158,1e-05,3.63491]
[1777111170028,55.73,77707.5667,0.0,0.98158,1e-05,3.63491]
[1777111175571,55.73,77706.4067,0.0,0.98157,1e-05,3.63497]
[1777111177290,55.73,77706.3533,0.0,0.98157,1e-05,3.63503]
[1777111177533,55.73,77706.3533,0.0,0.98157,1e-05,3.63503]
[1777111178212,55.73,77706.3533,0.0,0.98157,1e-05,3.635]
[1777111178279,55.73,77706.3533,0.0,0.98157,1e-05,3.635]
[1777111178592,55.73,77706.3533,0.0,0.98157,1e-05,3.63497]
[1777111183627,55.72,77704.7733,0.0,0.98156,1e-05,3.63742]
[1777111185457,55.72,77704.7967,0.0,0.98156,1e-05,3.63735]
[1777111185526,55.72,77704.7967,0.0,0.98156,1e-05,3.63735]
[1777111190678,55.72,77703.1033,0.0,0.98154,1e-05,3.63993]
[1777111195711,55.72,77702.55,0.0,0.98154,1e-05,3.64065]
[1777111200742,55.72,77702.2367,0.0,0.98154,1e-05,3.64098]
[1777111202895,55.72,77704.3433,0.0,0.98156,1e-05,3.63745]
[1777111203023,55.72,77704.3433,0.0,0.98156,1e-05,3.63745]
[1777111204242,55.72,77704.3433,0.0,0.98156,1e-05,3.63742]
[1777111204283,55.72,77704.3433,0.0,0.98156,1e-05,3.63742]
[1777111204295,55.72,77704.3433,0.0,0.98156,1e-05,3.63739]
[1777111207749,55.72,77708.7933,0.0,0.9816,1e-05,3.63001]
[1777111212754,55.72,77708.98,0.0,0.98161,1e-05,3.62962]
[1777111217759,55.72,77706.4867,0.0,0.98158,1e-05,3.63362]
[1777111221922,55.72,77705.6967,0.0,0.98158,1e-05,3.63482]
[1777111222031,55.72,77705.6967,0.0,0.98158,1e-05,3.63482]
[1777111226928,55.72,77704.8433,0.0,0.98157,1e-05,3.63609]
[1777111227019,55.72,77704.8433,0.0,0.98157,1e-05,3.63609]
[1777111227769,55.72,77704.6067,0.0,0.98157,1e-05,3.63645]
[1777111232774,55.72,77708.6733,0.0,0.98162,1e-05,3.62798]
[1777111235667,55.72,77709.4833,0.0,0.98162,1e-05,3.62662]
[1777111235773,55.72,77709.4833,0.0,0.98162,1e-05,3.62662]
[1777111239398,55.72,77712.9933,0.0,0.98166,1e-05,3.62084]
[1777111239521,55.72,77712.9933,0.0,0.98166,1e-05,3.62084]
[1777111239621,55.72,77712.9933,0.0,0.98166,1e-05,3.62084]
[1777111244116,55.72,77716.8333,0.0,0.9817,1e-05,3.61458]
[1777111244273,55.72,77716.8333,0.0,0.9817,1e-05,3.61458]
[1777111249010,55.72,77716.8,0.0,0.9817,1e-05,3.61467]
[1777111249023,55.72,77716.8,0.0,0.9817,1e-05,3.61467]
[1777111250829,55.72,77716.6533,0.0,0.98169,1e-05,3.61493]
[1777111251024,55.72,77716.6533,0.0,0.98169,1e-05,3.61493]
[1777111251099,55.72,77716.6533,0.0,0.98169,1e-05,3.61493]
[1777111257799,55.72,77715.3367,0.0,0.98168,1e-05,3.6171]
[1777111260064,55.72,77715.3367,0.0,0.98168,1e-05,3.61711]
[1777111260281,55.72,77715.3367,0.0,0.98168,1e-05,3.61711]
[1777111264218,55.72,77718.0,0.0,0.98171,1e-05,3.61279]
[1777111264272,55.72,77718.0,0.0,0.98171,1e-05,3.61279]
[1777111266213,55.72,77719.0233,0.0,0.98172,1e-05,3.61115]
[1777111266276,55.72,77719.0233,0.0,0.98172,1e-05,3.61115]
[1777111266373,55.72,77719.0233,0.0,0.98172,1e-05,3.61118]
[1777111267214,55.72,77724.52,0.0,0.98177,1e-05,3.60223]
[1777111269132,55.72,77725.2233,0.0,0.98178,1e-05,3.60111]
[1777111269276,55.72,77725.2233,0.0,0.98178,1e-05,3.60111]
[1777111274871,55.72,77724.9367,0.0,0.98178,1e-05,3.60177]
[1777111275023,55.72,77724.9367,0.0,0.98178,1e-05,3.60177]
[1777111275907,55.72,77724.9367,0.0,0.98178,1e-05,3.60181]
[1777111276026,55.72,77724.9367,0.0,0.98178,1e-05,3.60181]
[1777111276277,55.72,77724.9367,0.0,0.98177,1e-05,3.60185]
[1777111277284,55.72,77729.6433,0.0,0.98182,1e-05,3.59421]
[1777111279607,55.72,77729.5233,0.0,0.98182,1e-05,3.59445]
[1777111279770,55.72,77729.5233,0.0,0.98182,1e-05,3.59445]
[1777111284826,55.72,77728.2433,0.0,0.98181,1e-05,3.59678]
[1777111287465,55.72,77728.2467,0.0,0.98181,1e-05,3.59682]
[1777111287520,55.72,77728.2467,0.0,0.98181,1e-05,3.59682]
[1777111289657,55.72,77727.6933,0.0,0.9818,1e-05,3.59784]
[1777111289778,55.72,77727.6933,0.0,0.9818,1e-05,3.59784]
[1777111289813,55.72,77727.6933,0.0,0.9818,1e-05,3.59787]
[1777111298431,55.73,77727.6733,0.0,0.98181,1e-05,3.59656]
[1777111300744,55.73,77727.6733,0.0,0.9818,1e-05,3.5966]
[1777111300773,55.73,77727.6733,0.0,0.9818,1e-05,3.5966]
[1777111306487,55.73,77727.1267,0.0,0.9818,1e-05,3.59776]
[1777111311522,55.73,77727.21,0.0,0.9818,1e-05,3.59782]
[1777111313232,55.73,77727.8367,0.0,0.9818,1e-05,3.59683]
[1777111313281,55.73,77727.8367,0.0,0.9818,1e-05,3.59683]
[1777111313292,55.73,77727.8367,0.0,0.9818,1e-05,3.59687]
[1777111318571,55.73,77728.68,0.0,0.98181,1e-05,3.5957]
[1777111323606,55.73,77729.0367,0.0,0.98181,1e-05,3.59532]
[1777111328878,55.73,77728.9967,0.0,0.98181,1e-05,3.5956]
[1777111331663,55.73,77733.39,0.0,0.98185,1e-05,3.58859]
[1777111334368,55.73,77737.3033,0.0,0.98189,1e-05,3.58229]
[1777111334531,55.73,77737.3033,0.0,0.98189,1e-05,3.58229]
[1777111339720,55.73,77739.03,0.0,0.98191,1e-05,3.57995]
[1777111344755,55.73,77740.4867,0.0,0.98192,1e-05,3.57794]
[1777111346502,55.73,77740.4767,0.0,0.98192,1e-05,3.57804]
[1777111346526,55.73,77740.4767,0.0,0.98192,1e-05,3.57804]
[1777111346783,55.73,77740.4767,0.0,0.98192,1e-05,3.57804]
[1777111346823,55.73,77740.4767,0.0,0.98192,1e-05,3.57813]
[1777111347776,55.73,77746.0467,0.0,0.98197,1e-05,3.56918]
[1777111349791,55.73,77754.26,0.0,0.98205,1e-05,3.55611]
[1777111354770,55.74,77756.62,0.0,0.98208,1e-05,3.55109]
[1777111354851,55.74,77756.62,0.0,0.98208,1e-05,3.5512]
[1777111355023,55.74,77756.62,0.0,0.98208,1e-05,3.5512]
[1777111355407,55.74,77756.62,0.0,0.98208,1e-05,3.5512]
[1777111355519,55.74,77756.62,0.0,0.98208,1e-05,3.5512]
[1777111363889,55.74,77757.37,0.0,0.98208,1e-05,3.55105]
[1777111368138,55.74,77759.9,0.0,0.9821,1e-05,3.54746]
[1777111368277,55.74,77759.9,0.0,0.9821,1e-05,3.54746]
[1777111368796,55.74,77759.9,0.0,0.9821,1e-05,3.54746]
[1777111368843,55.74,77759.9,0.0,0.9821,1e-05,3.5476]
[1777111369027,55.74,77759.9,0.0,0.9821,1e-05,3.5476]
[1777111374926,55.75,77767.6867,0.0,0.98217,1e-05,3.53586]
[1777111375927,55.75,77772.6433,0.0,0.98222,1e-05,3.52805]
[1777111378249,55.75,77773.3567,0.0,0.98223,1e-05,3.52722]
[1777111378275,55.75,77773.3567,0.0,0.98223,1e-05,3.52722]
[1777111378304,55.75,77773.3567,0.0,0.98223,1e-05,3.52737]
[1777111379438,55.75,77773.3567,0.0,0.98223,1e-05,3.52737]
[1777111379527,55.75,77773.3567,0.0,0.98223,1e-05,3.52737]
[1777111384937,55.75,77776.9067,0.0,0.98225,1e-05,3.52263]
[1777111388018,55.75,77773.4467,0.0,0.98222,1e-05,3.52867]
[1777111388276,55.75,77773.4467,0.0,0.98222,1e-05,3.52867]
[1777111388301,55.75,77773.4467,0.0,0.98222,1e-05,3.52883]
[1777111389641,55.75,77773.4467,0.0,0.98222,1e-05,3.52883]
[1777111389772,55.75,77773.4467,0.0,0.98222,1e-05,3.52883]
[1777111394946,55.76,77770.91,0.0,0.98219,1e-05,3.53381]
[1777111395239,55.76,77770.91,0.0,0.98219,1e-05,3.53381]
[1777111395281,55.76,77770.91,0.0,0.98219,1e-05,3.53381]
[1777111395560,55.76,77770.91,0.0,0.98219,1e-05,3.53381]
[1777111395772,55.76,77770.91,0.0,0.98219,1e-05,3.53381]
[1777111395779,55.76,77770.91,0.0,0.98219,1e-05,3.53396]
[1777111399968,55.76,77769.5033,0.0,0.98217,1e-05,3.53679]
[1777111400026,55.76,77769.5033,0.0,0.98217,1e-05,3.53679]
[1777111400192,55.76,77769.5033,0.0,0.98217,1e-05,3.53679]
[1777111400270,55.76,77769.5033,0.0,0.98217,1e-05,3.53679]
[1777111400372,55.76,77769.5033,0.0,0.98217,1e-05,3.53693]
[1777111405958,55.76,77772.1033,0.0,0.98219,1e-05,3.53346]
[1777111407083,55.76,77772.15,0.0,0.98219,1e-05,3.53353]
[1777111407272,55.76,77772.15,0.0,0.98219,1e-05,3.53353]
[1777111407403,55.76,77772.15,0.0,0.98219,1e-05,3.53353]
[1777111407525,55.76,77772.15,0.0,0.98219,1e-05,3.53353]
[1777111407618,55.76,77772.15,0.0,0.98219,1e-05,3.53367]
[1777111412965,55.77,77771.4933,0.0,0.98219,1e-05,3.5338]
[1777111413523,55.77,77771.4933,0.0,0.98219,1e-05,3.5338]
[1777111413777,55.77,77771.4933,0.0,0.98219,1e-05,3.5338]
[1777111413872,55.77,77771.4933,0.0,0.98218,1e-05,3.53394]
[1777111414266,55.77,77771.4933,0.0,0.98218,1e-05,3.53394]
[1777111414523,55.77,77771.4933,0.0,0.98218,1e-05,3.53394]
[1777111415258,55.77,77767.1067,0.0,0.98214,1e-05,3.54126]
[1777111419953,55.77,77764.5,0.0,0.98211,1e-05,3.54584]
[1777111419972,55.77,77763.0,0.0,0.9821,1e-05,3.54838]
[1777111420025,55.77,77763.0,0.0,0.9821,1e-05,3.54838]
[1777111420453,55.77,77763.0,0.0,0.9821,1e-05,3.54838]
[1777111420531,55.77,77763.0,0.0,0.9821,1e-05,3.54838]
[1777111423313,55.77,77761.22,0.0,0.98208,1e-05,3.55169]
[1777111424793,55.77,77761.22,0.0,0.98208,1e-05,3.55169]
[1777111424833,55.77,77761.22,0.0,0.98208,1e-05,3.55176]
[1777111425981,55.77,77745.2267,0.0,0.98192,1e-05,3.57772]
[1777111426032,55.77,77745.2267,0.0,0.98192,1e-05,3.57772]
[1777111428463,55.77,77743.2367,0.0,0.9819,1e-05,3.58106]
[1777111428533,55.77,77743.2367,0.0,0.9819,1e-05,3.58106]
[1777111429364,55.77,77731.85,0.0,0.98178,1e-05,3.59965]
[1777111434399,55.77,77731.16,0.0,0.98178,1e-05,3.60091]
[1777111436899,55.77,77727.36,0.0,0.98174,1e-05,3.60715]
[1777111436947,55.77,77727.36,0.0,0.98174,1e-05,3.60719]
[1777111437029,55.77,77727.36,0.0,0.98174,1e-05,3.60719]
[1777111437796,55.77,77727.36,0.0,0.98174,1e-05,3.60719]
[1777111438024,55.77,77727.36,0.0,0.98174,1e-05,3.60724]
[1777111438996,55.77,77737.0333,0.0,0.98183,1e-05,3.5915]
[1777111444469,55.78,77738.34,0.0,0.98185,1e-05,3.58966]
[1777111449504,55.78,77740.0633,0.0,0.98186,1e-05,3.58713]
[1777111450157,55.78,77740.0633,0.0,0.98186,1e-05,3.58713]
[1777111450275,55.78,77740.0633,0.0,0.98186,1e-05,3.58713]
[1777111450848,55.78,77740.0633,0.0,0.98186,1e-05,3.58713]
[1777111450881,55.78,77740.0633,0.0,0.98186,1e-05,3.58721]
[1777111452528,55.78,77750.2733,0.0,0.98196,1e-05,3.5708]
[1777111457563,55.78,77751.9333,0.0,0.98197,1e-05,3.56853]
[1777111458609,55.78,77751.9333,0.0,0.98197,1e-05,3.56853]
[1777111458777,55.78,77751.9333,0.0,0.98197,1e-05,3.56853]
[1777111458831,55.78,77751.9333,0.0,0.98197,1e-05,3.56861]
[1777111459597,55.78,77751.9333,0.0,0.98197,1e-05,3.56861]
[1777111459779,55.78,77751.9333,0.0,0.98197,1e-05,3.56861]
[1777111465197,55.78,77753.8733,0.0,0.98199,1e-05,3.566]
[1777111465271,55.78,77753.8733,0.0,0.98199,1e-05,3.566]
[1777111465439,55.78,77753.8733,0.0,0.98199,1e-05,3.566]
[1777111465521,55.78,77753.8733,0.0,0.98199,1e-05,3.566]
[1777111465619,55.78,77753.8733,0.0,0.98199,1e-05,3.56609]
[1777111467633,55.78,77759.8467,0.0,0.98205,1e-05,3.55664]
[1777111471818,55.78,77761.9,0.0,0.98207,1e-05,3.55365]
[1777111472023,55.78,77761.9,0.0,0.98207,1e-05,3.55365]
[1777111472031,55.78,77761.9867,0.0,0.98207,1e-05,3.55196]
[1777111472324,55.78,77761.9867,0.0,0.98207,1e-05,3.55196]
[1777111472525,55.78,77761.9867,0.0,0.98207,1e-05,3.55196]
[1777111477703,55.79,77765.12,0.0,0.9821,1e-05,3.54762]
[1777111480227,55.79,77763.9567,0.0,0.98209,1e-05,3.54973]
[1777111480275,55.79,77763.9567,0.0,0.98209,1e-05,3.54973]
[1777111480969,55.79,77763.9567,0.0,0.98209,1e-05,3.54973]
[1777111481022,55.79,77763.9567,0.0,0.98209,1e-05,3.54973]
[1777111481040,55.79,77762.84,0.0,0.98208,1e-05,3.55164]
[1777111486767,55.79,77762.4567,0.0,0.98207,1e-05,3.55292]
[1777111490432,55.79,77762.06,0.0,0.98206,1e-05,3.55389]
[1777111490525,55.79,77762.06,0.0,0.98206,1e-05,3.55389]
[1777111490796,55.79,77762.06,0.0,0.98206,1e-05,3.554]
[1777111491786,55.79,77762.06,0.0,0.98206,1e-05,3.554]
[1777111492035,55.79,77762.06,0.0,0.98206,1e-05,3.554]
[1777111497845,55.79,77762.5933,0.0,0.98206,1e-05,3.5539]
[1777111498749,55.79,77762.5933,0.0,0.98206,1e-05,3.5539]
[1777111498775,55.79,77762.5933,0.0,0.98206,1e-05,3.5539]
[1777111498852,55.79,77762.5933,0.0,0.98206,1e-05,3.554]
[1777111499774,55.79,77762.5933,0.0,0.98206,1e-05,3.554]
[1777111500033,55.79,77762.5933,0.0,0.98206,1e-05,3.554]
[1777111500063,55.8,77758.67,0.0,0.98202,1e-05,3.56043]
[1777111503154,55.8,77758.7767,0.0,0.98202,1e-05,3.56053]
[1777111503282,55.8,77758.7767,0.0,0.98202,1e-05,3.56053]
[1777111504894,55.8,77750.46,0.0,0.98194,1e-05,3.57414]
[1777111509448,55.8,77750.3567,0.0,0.98194,1e-05,3.5746]
[1777111509528,55.8,77750.3567,0.0,0.98194,1e-05,3.5746]
[1777111509929,55.8,77750.3567,0.0,0.98194,1e-05,3.57467]
[1777111510526,55.8,77750.3567,0.0,0.98194,1e-05,3.57467]
[1777111510778,55.8,77750.3567,0.0,0.98194,1e-05,3.57467]
[1777111515972,55.8,77747.6567,0.0,0.98191,1e-05,3.57943]
[1777111516126,55.8,77747.6567,0.0,0.98191,1e-05,3.57943]
[1777111516274,55.8,77747.6567,0.0,0.98191,1e-05,3.57943]
[1777111516979,55.8,77747.6567,0.0,0.98191,1e-05,3.57949]
[1777111517119,55.8,77747.6567,0.0,0.98191,1e-05,3.57949]
[1777111517276,55.8,77747.6567,0.0,0.98191,1e-05,3.57949]
[1777111523021,55.8,77746.2033,0.0,0.98189,1e-05,3.58221]
[1777111529062,55.8,77745.88,0.0,0.98188,1e-05,3.58308]
[1777111534097,55.8,77746.5033,0.0,0.9819,1e-05,3.58069]
[1777111534747,55.8,77746.5033,0.0,0.9819,1e-05,3.58069]
[1777111534777,55.8,77746.5033,0.0,0.9819,1e-05,3.58069]
[1777111534848,55.8,77746.5033,0.0,0.9819,1e-05,3.58075]
[1777111535388,55.8,77746.5033,0.0,0.9819,1e-05,3.58075]
[1777111535527,55.8,77746.5033,0.0,0.9819,1e-05,3.58075]
[1777111541104,55.8,77744.5867,0.0,0.98188,1e-05,3.58422]
[1777111549112,55.81,77744.6667,0.0,0.98187,1e-05,3.58452]
[1777111551933,55.81,77744.6667,0.0,0.98187,1e-05,3.58452]
[1777111552025,55.81,77744.6667,0.0,0.98187,1e-05,3.58452]
[1777111552030,55.81,77744.6667,0.0,0.98187,1e-05,3.58468]
[1777111552418,55.81,77744.6667,0.0,0.98187,1e-05,3.58468]
[1777111552530,55.81,77744.6667,0.0,0.98187,1e-05,3.58468]
[1777111558121,55.81,77744.5967,0.0,0.98187,1e-05,3.58512]
[1777111560914,55.81,77745.3767,0.0,0.98188,1e-05,3.58396]
[1777111561022,55.81,77745.3767,0.0,0.98188,1e-05,3.58396]
[1777111561123,55.81,77745.3767,0.0,0.98188,1e-05,3.58401]
[1777111562125,55.81,77748.6133,0.0,0.98191,1e-05,3.57882]
[1777111562461,55.81,77748.6133,0.0,0.98191,1e-05,3.57882]
[1777111562531,55.81,77748.6133,0.0,0.98191,1e-05,3.57882]
[1777111567130,55.81,77751.8233,0.0,0.98194,1e-05,3.57397]
[1777111568619,55.81,77751.8233,0.0,0.98194,1e-05,3.57397]
[1777111568774,55.81,77751.8233,0.0,0.98194,1e-05,3.57397]
[1777111568826,55.81,77751.8233,0.0,0.98194,1e-05,3.57411]
[1777111569863,55.81,77751.8233,0.0,0.98194,1e-05,3.57411]
[1777111570033,55.81,77751.8233,0.0,0.98194,1e-05,3.57411]
[1777111575138,55.81,77754.63,0.0,0.98196,1e-05,3.57001]
[1777111575542,55.81,77754.63,0.0,0.98196,1e-05,3.57001]
[1777111575770,55.81,77754.63,0.0,0.98196,1e-05,3.57001]
[1777111576046,55.81,77754.63,0.0,0.98196,1e-05,3.57001]
[1777111576085,55.81,77754.63,0.0,0.98196,1e-05,3.57009]
[1777111576278,55.81,77754.63,0.0,0.98196,1e-05,3.57009]
[1777111579142,55.81,77758.72,0.0,0.982,1e-05,3.56371]
[1777111580894,55.81,77759.7633,0.0,0.98201,1e-05,3.56212]
[1777111581020,55.81,77759.7633,0.0,0.98201,1e-05,3.56212]
[1777111581094,55.81,77759.7633,0.0,0.98201,1e-05,3.56221]
[1777111581560,55.81,77759.7633,0.0,0.98201,1e-05,3.56221]
[1777111581778,55.81,77759.7633,0.0,0.98201,1e-05,3.56221]
[1777111588151,55.82,77761.3633,0.0,0.98202,1e-05,3.56029]
[1777111588778,55.82,77761.3633,0.0,0.98202,1e-05,3.56029]
[1777111589022,55.82,77761.3633,0.0,0.98202,1e-05,3.56029]
[1777111589122,55.82,77761.3633,0.0,0.98202,1e-05,3.56039]
[1777111589900,55.82,77761.3633,0.0,0.98202,1e-05,3.56039]
[1777111590037,55.82,77761.3633,0.0,0.98202,1e-05,3.56039]
[1777111592504,55.82,77765.2467,0.0,0.98207,1e-05,3.55286]
[1777111593512,55.82,77767.7433,0.0,0.98209,1e-05,3.54895]
[1777111597509,55.82,77768.29,0.0,0.98209,1e-05,3.5483]
[1777111599017,55.82,77768.29,0.0,0.98209,1e-05,3.548]
[1777111599276,55.82,77768.29,0.0,0.9821,1e-05,3.54757]
[1777111605596,55.79,77767.06,0.0,0.98213,1e-05,3.54188]
[1777111606688,55.79,77767.06,0.0,0.98213,1e-05,3.54188]
[1777111606778,55.79,77767.06,0.0,0.98213,1e-05,3.54188]
[1777111607610,55.78,77775.1433,0.0,0.98222,1e-05,3.52652]
[1777111609624,55.77,77770.9733,0.0,0.9822,1e-05,3.53084]
[1777111612645,55.76,77768.2833,0.0,0.98219,1e-05,3.53161]
[1777111617680,55.74,77767.3933,0.0,0.98222,1e-05,3.52715]
[1777111622715,55.72,77766.3933,0.0,0.98224,1e-05,3.52291]
[1777111626745,55.7,77766.2067,0.0,0.98226,1e-05,3.51973]
[1777111626779,55.7,77766.2067,0.0,0.98226,1e-05,3.51973]
[1777111627750,55.69,77768.86,0.0,0.9823,1e-05,3.51318]
[1777111633196,55.67,77769.9467,0.0,0.98234,1e-05,3.50576]
[1777111635463,55.66,77769.9467,0.0,0.98236,1e-05,3.50351]
[1777111635528,55.66,77769.9467,0.0,0.98236,1e-05,3.50351]
[1777111640860,55.64,77770.39,0.0,0.9824,1e-05,3.49609]
[1777111641279,55.64,77770.39,0.0,0.9824,1e-05,3.49609]
[1777111641528,55.64,77770.39,0.0,0.9824,1e-05,3.49609]
[1777111646903,55.62,77770.0133,0.0,0.98244,1e-05,3.49007]
[1777111651938,55.6,77769.74,0.0,0.98247,1e-05,3.48341]
[1777111654576,55.59,77769.7533,0.0,0.98249,1e-05,3.48123]
[1777111654778,55.59,77769.7533,0.0,0.98249,1e-05,3.48123]
[1777111659954,55.57,77771.5133,0.0,0.98254,1e-05,3.47308]
[1777111660030,55.57,77771.5133,0.0,0.98254,1e-05,3.47308]
[1777111663891,55.55,77771.23,0.0,0.98256,1e-05,3.4693]
[1777111664033,55.55,77771.23,0.0,0.98256,1e-05,3.4693]
[1777111670068,55.53,77773.17,0.0,0.98262,1e-05,3.45892]
[1777111671757,55.52,77773.0,0.0,0.98262,1e-05,3.45817]
[1777111671774,55.52,77773.0,0.0,0.98262,1e-05,3.45817]
[1777111677117,55.5,77773.7833,0.0,0.98267,1e-05,3.45079]
[1777111678180,55.5,77773.7833,0.0,0.98267,1e-05,3.45079]
[1777111678283,55.49,77772.5967,0.0,0.98266,1e-05,3.45165]
[1777111680138,55.49,77766.7967,0.0,0.98262,1e-05,3.45881]
[1777111684656,55.47,77765.6267,0.0,0.98263,1e-05,3.45656]
[1777111684781,55.47,77765.6267,0.0,0.98263,1e-05,3.45656]
[1777111689201,55.45,77762.96,0.0,0.98264,1e-05,3.45567]
[1777111694237,55.43,77762.0533,0.0,0.98266,1e-05,3.45202]
[1777111699263,55.42,77762.89,0.0,0.9827,1e-05,3.44565]
[1777111704268,55.4,77763.48,0.0,0.98273,1e-05,3.43974]
[1777111704441,55.4,77763.48,0.0,0.98273,1e-05,3.43974]
[1777111704524,55.4,77763.48,0.0,0.98273,1e-05,3.43974]
[1777111711275,55.37,77763.8267,0.0,0.98278,1e-05,3.43069]
[1777111712589,55.37,77764.3167,0.0,0.98279,1e-05,3.42894]
[1777111712778,55.37,77764.3167,0.0,0.98279,1e-05,3.42894]
[1777111715279,55.36,77769.0,0.0,0.98285,1e-05,3.41866]
[1777111716280,55.35,77772.2833,0.0,0.98289,1e-05,3.41254]
[1777111719224,55.35,77771.84,0.0,0.9829,1e-05,3.41137]
[1777111719271,55.35,77771.84,0.0,0.9829,1e-05,3.41137]
[1777111724288,55.33,77771.8433,0.0,0.98293,1e-05,3.4058]
[1777111725668,55.32,77771.67,0.0,0.98293,1e-05,3.40515]
[1777111725774,55.32,77771.67,0.0,0.98293,1e-05,3.40515]
[1777111732296,55.3,77771.2133,0.0,0.98297,1e-05,3.39947]
[1777111738302,55.28,77771.3267,0.0,0.983,1e-05,3.39388]
[1777111743074,55.27,77770.6467,0.0,0.98301,1e-05,3.39137]
[1777111743276,55.27,77770.6467,0.0,0.98301,1e-05,3.39137]
[1777111747197,55.25,77770.2733,0.0,0.98303,1e-05,3.3884]
[1777111747275,55.25,77770.2733,0.0,0.98303,1e-05,3.3884]
[1777111752316,55.23,77768.2867,0.0,0.98304,1e-05,3.38622]
[1777111756349,55.22,77768.4033,0.0,0.98307,1e-05,3.38253]
[1777111756527,55.22,77768.4033,0.0,0.98307,1e-05,3.38253]
[1777111760706,55.21,77766.56,0.0,0.98307,1e-05,3.38194]
[1777111760770,55.21,77766.56,0.0,0.98307,1e-05,3.38194]
[1777111761707,55.2,77762.1533,0.0,0.98304,1e-05,3.3871]
[1777111762714,55.2,77759.0933,0.0,0.98301,1e-05,3.39102]
[1777111764728,55.19,77754.11,0.0,0.98298,1e-05,3.39708]
[1777111767911,55.18,77753.25,0.0,0.98298,1e-05,3.39664]
[1777111768028,55.18,77753.25,0.0,0.98298,1e-05,3.39664]
[1777111774337,55.16,77755.1733,0.0,0.98304,1e-05,3.3858]
[1777111780343,55.14,77756.9433,0.0,0.98309,1e-05,3.37781]
[1777111780454,55.14,77756.9433,0.0,0.98309,1e-05,3.37781]
[1777111780521,55.14,77756.9433,0.0,0.98309,1e-05,3.37781]
[1777111785539,55.13,77758.16,0.0,0.98312,1e-05,3.37164]
[1777111785773,55.13,77758.16,0.0,0.98312,1e-05,3.37164]
[1777111791354,55.11,77758.1433,0.0,0.98315,1e-05,3.36662]
[1777111796953,55.09,77758.45,0.0,0.98319,1e-05,3.36116]
[1777111800393,55.08,77758.2067,0.0,0.9832,1e-05,3.35907]
[1777111800523,55.08,77758.2067,0.0,0.9832,1e-05,3.35907]
[1777111806370,55.06,77760.01,0.0,0.98324,1e-05,3.35137]
[1777111807654,55.06,77760.0667,0.0,0.98325,1e-05,3.35048]
[1777111807772,55.06,77760.0667,0.0,0.98325,1e-05,3.35048]
[1777111813065,55.04,77760.2633,0.0,0.98328,1e-05,3.34539]
[1777111817714,55.03,77761.0367,0.0,0.9833,1e-05,3.34195]
[1777111817776,55.03,77761.0367,0.0,0.9833,1e-05,3.34195]
[1777111821121,55.02,77763.87,0.0,0.98335,1e-05,3.33364]
[1777111823620,55.01,77763.4333,0.0,0.98335,1e-05,3.33279]
[1777111823773,55.01,77763.4333,0.0,0.98335,1e-05,3.33279]
[1777111829178,54.99,77765.2133,0.0,0.9834,1e-05,3.32546]
[1777111834213,54.98,77764.93,0.0,0.98342,1e-05,3.32057]
[1777111839401,54.97,77764.73,0.0,0.98344,1e-05,3.31791]
[1777111840024,54.97,77765.04,0.0,0.98345,1e-05,3.3167]
[1777111845425,54.95,77765.6433,0.0,0.98348,1e-05,3.31138]
[1777111854353,54.93,77765.1833,0.0,0.98351,1e-05,3.30563]
[1777111859442,54.91,77764.1833,0.0,0.98352,1e-05,3.30362]
[1777111865172,54.9,77763.7267,0.0,0.98354,1e-05,3.30081]
[1777111865272,54.9,77763.7267,0.0,0.98354,1e-05,3.30081]
[1777111870453,54.88,77762.37,0.0,0.98355,1e-05,3.2987]
[1777111877460,54.86,77762.0567,0.0,0.98358,1e-05,3.29434]
[1777111878871,54.86,77760.7133,0.0,0.98357,1e-05,3.29573]
[1777111879021,54.86,77760.7133,0.0,0.98357,1e-05,3.29573]
[1777111882465,54.85,77758.03,0.0,0.98356,1e-05,3.29713]
[1777111888065,54.84,77757.5967,0.0,0.98357,1e-05,3.29504]
[1777111888270,54.84,77757.5967,0.0,0.98357,1e-05,3.29504]
[1777111894477,54.82,77757.62,0.0,0.98361,1e-05,3.28797]
[1777111900474,54.81,77758.03,0.0,0.98363,1e-05,3.28465]
[1777111900521,54.81,77758.03,0.0,0.98364,1e-05,3.28332]
[1777111906489,54.79,77758.18,0.0,0.98366,1e-05,3.27913]
[1777111911751,54.78,77758.59,0.0,0.98369,1e-05,3.27459]
[1777111917500,54.76,77759.08,0.0,0.98371,1e-05,3.27063]
[1777111922505,54.75,77759.3533,0.0,0.98373,1e-05,3.26703]
[1777111927510,54.74,77759.89,0.0,0.98375,1e-05,3.26307]
[1777111932515,54.73,77760.0367,0.0,0.98377,1e-05,3.25974]
[1777111934787,54.72,77760.06,0.0,0.98378,1e-05,3.25848]
[1777111935020,54.72,77760.06,0.0,0.98378,1e-05,3.25848]
[1777111940962,54.71,77758.5367,0.0,0.98379,1e-05,3.25654]
[1777111944698,54.7,77759.6667,0.0,0.98381,1e-05,3.25299]
[1777111944779,54.7,77759.6667,0.0,0.98381,1e-05,3.25299]
[1777111950025,54.69,77759.5467,0.0,0.98383,1e-05,3.24958]
[1777111956067,54.67,77759.8867,0.0,0.98386,1e-05,3.24395]
[1777111961102,54.66,77760.26,0.0,0.98388,1e-05,3.24047]
[1777111966136,54.65,77759.86,0.0,0.9839,1e-05,3.23821]
[1777111971556,54.64,77760.5133,0.0,0.98392,1e-05,3.23437]
[1777111975087,54.63,77760.4767,0.0,0.98393,1e-05,3.23273]
[1777111975272,54.63,77760.4767,0.0,0.98393,1e-05,3.23273]
[1777111981566,54.62,77760.4067,0.0,0.98395,1e-05,3.22894]
[1777111987103,54.61,77760.4833,0.0,0.98397,1e-05,3.22608]
[1777111987280,54.61,77760.4833,0.0,0.98397,1e-05,3.22608]
[1777111988291,54.61,77764.9833,0.0,0.98402,1e-05,3.21812]
[1777111993326,54.6,77763.8567,0.0,0.98402,1e-05,3.21718]
[1777111998584,54.59,77764.2767,0.0,0.98404,1e-05,3.2139]
[1777112004402,54.57,77763.89,0.0,0.98405,1e-05,3.21136]
[1777112009438,54.56,77763.2767,0.0,0.98406,1e-05,3.2097]
[1777112011987,54.56,77763.16,0.0,0.98408,1e-05,3.20729]
[1777112012030,54.56,77763.16,0.0,0.98408,1e-05,3.20729]
[1777112017603,54.55,77763.1567,0.0,0.98409,1e-05,3.20425]
[1777112023609,54.54,77762.32,0.0,0.9841,1e-05,3.20252]
[1777112028292,54.53,77762.33,0.0,0.98411,1e-05,3.2005]
[1777112028524,54.53,77762.33,0.0,0.98411,1e-05,3.2005]
[1777112033608,54.52,77760.6533,0.0,0.98412,1e-05,3.20007]
[1777112038623,54.51,77760.7367,0.0,0.98413,1e-05,3.19748]
[1777112043628,54.5,77760.8133,0.0,0.98415,1e-05,3.19493]
[1777112048633,54.49,77762.2567,0.0,0.98417,1e-05,3.19033]
[1777112053748,54.48,77762.0267,0.0,0.98419,1e-05,3.18832]
[1777112057332,54.48,77762.1267,0.0,0.98419,1e-05,3.18722]
[1777112057524,54.48,77762.1267,0.0,0.98419,1e-05,3.18722]
[1777112063648,54.46,77762.4367,0.0,0.98422,1e-05,3.18303]
[1777112068653,54.46,77761.6833,0.0,0.98422,1e-05,3.18188]
[1777112071375,54.45,77761.7967,0.0,0.98423,1e-05,3.1808]
[1777112071533,54.45,77761.7967,0.0,0.98423,1e-05,3.1808]
[1777112076661,54.44,77761.15,0.0,0.98425,1e-05,3.17752]
[1777112078236,54.44,77761.15,0.0,0.98425,1e-05,3.17752]
[1777112078280,54.44,77761.15,0.0,0.98425,1e-05,3.17752]
[1777112083668,54.43,77760.9367,0.0,0.98426,1e-05,3.17472]
[1777112088994,54.42,77760.8867,0.0,0.98428,1e-05,3.17215]
[1777112096681,54.41,77760.7733,0.0,0.98429,1e-05,3.16927]
[1777112099426,54.4,77760.78,0.0,0.9843,1e-05,3.1684]
[1777112099528,54.4,77760.78,0.0,0.9843,1e-05,3.1684]
[1777112104689,54.39,77760.6833,0.0,0.98431,1e-05,3.16598]
[1777112110141,54.39,77760.5733,0.0,0.98433,1e-05,3.16361]
[1777112115106,54.38,77760.6033,0.0,0.98434,1e-05,3.16189]
[1777112115276,54.38,77760.6033,0.0,0.98434,1e-05,3.16189]
[1777112121218,54.37,77760.5667,0.0,0.98435,1e-05,3.15904]
[1777112126253,54.36,77760.51,0.0,0.98436,1e-05,3.15708]
[1777112131288,54.35,77760.4567,0.0,0.98438,1e-05,3.15359]
[1777112137330,54.34,77760.55,0.0,0.9844,1e-05,3.15106]
[1777112139677,54.34,77760.52,0.0,0.9844,1e-05,3.15071]
[1777112139776,54.34,77760.52,0.0,0.9844,1e-05,3.15031]
[1777112146393,54.33,77760.4067,0.0,0.98442,1e-05,3.14775]
[1777112153740,54.32,77760.2,0.0,0.98443,1e-05,3.14535]
[1777112154046,54.32,77760.2,0.0,0.98443,1e-05,3.14535]
[1777112154271,54.32,77760.2,0.0,0.98443,1e-05,3.14535]
[1777112161500,54.31,77759.4333,0.0,0.98444,1e-05,3.14345]
[1777112163026,54.31,77759.3067,0.0,0.98444,1e-05,3.14327]
[1777112163277,54.31,77759.3067,0.0,0.98444,1e-05,3.14327]
[1777112168549,54.3,77761.3133,0.0,0.98447,1e-05,3.13801]
[1777112170768,54.29,77762.7633,0.0,0.98449,1e-05,3.13509]
[1777112171029,54.29,77762.7633,0.0,0.98449,1e-05,3.13509]
[1777112176605,54.29,77765.4067,0.0,0.98453,1e-05,3.12897]
[1777112181639,54.28,77766.1767,0.0,0.98454,1e-05,3.12607]
[1777112182491,54.28,77766.1767,0.0,0.98454,1e-05,3.12607]
[1777112182523,54.28,77766.1767,0.0,0.98454,1e-05,3.12607]
[1777112187683,54.27,77764.42,0.0,0.98454,1e-05,3.12663]
[1777112188155,54.27,77764.42,0.0,0.98454,1e-05,3.12663]
[1777112188280,54.27,77764.42,0.0,0.98454,1e-05,3.12663]
[1777112193725,54.26,77764.5933,0.0,0.98456,1e-05,3.12276]
[1777112198786,54.26,77764.3067,0.0,0.98457,1e-05,3.1215]
[1777112203792,54.25,77764.1333,0.0,0.98457,1e-05,3.12008]
[1777112207796,54.25,77772.3467,0.0,0.98466,1e-05,3.10644]
[1777112208066,54.25,77772.3467,0.0,0.98466,1e-05,3.10644]
[1777112208277,54.25,77772.3467,0.0,0.98466,1e-05,3.10644]
[1777112213802,54.24,77769.98,0.0,0.98464,1e-05,3.10813]
[1777112213902,54.24,77769.98,0.0,0.98464,1e-05,3.10813]
[1777112214031,54.24,77769.98,0.0,0.98464,1e-05,3.10813]
[1777112218808,54.23,77773.2667,0.0,0.98468,1e-05,3.10167]
[1777112219360,54.23,77773.2667,0.0,0.98468,1e-05,3.10167]
[1777112219529,54.23,77773.2667,0.0,0.98468,1e-05,3.10167]
[1777112225814,54.23,77772.67,0.0,0.98469,1e-05,3.10047]
[1777112230819,54.22,77772.3533,0.0,0.9847,1e-05,3.09946]
[1777112239828,54.21,77772.19,0.0,0.98471,1e-05,3.09707]
[1777112244835,54.2,77771.28,0.0,0.98471,1e-05,3.09697]
[1777112249752,54.2,77770.9933,0.0,0.98471,1e-05,3.09625]
[1777112249777,54.2,77770.9933,0.0,0.98471,1e-05,3.09625]
[1777112254845,54.19,77771.2333,0.0,0.98473,1e-05,3.09265]
[1777112259850,54.19,77770.9667,0.0,0.98474,1e-05,3.09165]
[1777112264855,54.18,77770.86,0.0,0.98475,1e-05,3.09042]
[1777112267822,54.18,77770.86,0.0,0.98475,1e-05,3.08987]
[1777112268035,54.18,77770.9333,0.0,0.98475,1e-05,3.08948]
[1777112276309,54.17,77770.14,0.0,0.98476,1e-05,3.0882]
[1777112281872,54.16,77770.7333,0.0,0.98477,1e-05,3.08597]
[1777112284333,54.16,77770.7333,0.0,0.98477,1e-05,3.08543]
[1777112284523,54.16,77770.7333,0.0,0.98477,1e-05,3.08543]
[1777112286380,54.16,77766.6433,0.0,0.98474,1e-05,3.09072]
[1777112291885,54.15,77766.8733,0.0,0.98475,1e-05,3.089]
[1777112296890,54.15,77767.2333,0.0,0.98476,1e-05,3.08711]
[1777112298970,54.15,77767.22,0.0,0.98477,1e-05,3.0866]
[1777112299025,54.15,77767.22,0.0,0.98477,1e-05,3.0866]
[1777112304504,54.14,77768.0533,0.0,0.98478,1e-05,3.08377]
[1777112307834,54.14,77767.98,0.0,0.98479,1e-05,3.08335]
[1777112308030,54.14,77767.98,0.0,0.98479,1e-05,3.08309]
[1777112313568,54.13,77769.6433,0.0,0.98482,1e-05,3.07754]
[1777112318912,54.13,77769.74,0.0,0.98483,1e-05,3.07615]
[1777112323916,54.12,77769.79,0.0,0.98483,1e-05,3.07484]
[1777112324421,54.12,77769.79,0.0,0.98483,1e-05,3.07484]
[1777112324527,54.12,77769.79,0.0,0.98483,1e-05,3.07484]
[1777112329679,54.12,77769.6933,0.0,0.98484,1e-05,3.07352]
[1777112331865,54.12,77769.7767,0.0,0.98484,1e-05,3.07316]
[1777112332029,54.11,77769.7933,0.0,0.98484,1e-05,3.07289]
[1777112337736,54.11,77769.7667,0.0,0.98485,1e-05,3.07149]
[1777112342771,54.1,77769.8267,0.0,0.98486,1e-05,3.07021]
[1777112343042,54.1,77769.8267,0.0,0.98486,1e-05,3.07021]
[1777112343273,54.1,77769.8267,0.0,0.98486,1e-05,3.07021]
[1777112348095,54.1,77770.0467,0.0,0.98487,1e-05,3.06871]
[1777112348277,54.1,77770.0467,0.0,0.98487,1e-05,3.06871]
[1777112353526,54.1,77770.23,0.0,0.98488,1e-05,3.06728]
[1777112353779,54.1,77770.23,0.0,0.98488,1e-05,3.06728]
[1777112358888,54.09,77770.75,0.0,0.98489,1e-05,3.06514]
[1777112360471,54.09,77770.75,0.0,0.98489,1e-05,3.06491]
[1777112360528,54.09,77770.75,0.0,0.98489,1e-05,3.06491]
[1777112365959,54.08,77770.0967,0.0,0.98489,1e-05,3.06453]
[1777112369620,54.08,77769.4167,0.0,0.98489,1e-05,3.065]
[1777112369771,54.08,77769.4167,0.0,0.98489,1e-05,3.065]
[1777112370966,54.08,77758.19,0.0,0.98479,1e-05,3.08124]
[1777112371967,54.08,77753.03,0.0,0.98476,1e-05,3.08717]
[1777112374641,54.08,77753.13,0.0,0.98476,1e-05,3.08649]
[1777112374777,54.08,77753.13,0.0,0.98476,1e-05,3.08649]
[1777112379975,54.07,77756.1833,0.0,0.9848,1e-05,3.08037]
[1777112381890,54.07,77756.1833,0.0,0.9848,1e-05,3.08037]
[1777112382027,54.07,77756.74,0.0,0.9848,1e-05,3.07904]
[1777112387983,54.06,77757.49,0.0,0.98482,1e-05,3.07644]
[1777112392071,54.06,77757.95,0.0,0.98483,1e-05,3.07478]
[1777112392271,54.06,77757.95,0.0,0.98483,1e-05,3.07478]
[1777112397993,54.05,77756.1933,0.0,0.98482,1e-05,3.07594]
[1777112399218,54.05,77756.06,0.0,0.98482,1e-05,3.07589]
[1777112399270,54.05,77756.06,0.0,0.98482,1e-05,3.07589]
[1777112403584,54.05,77756.5267,0.0,0.98483,1e-05,3.07423]
[1777112403780,54.05,77756.5267,0.0,0.98483,1e-05,3.07423]
[1777112409004,54.04,77756.68,0.0,0.98484,1e-05,3.07257]
[1777112409447,54.04,77756.68,0.0,0.98484,1e-05,3.07257]
[1777112409526,54.04,77756.68,0.0,0.98484,1e-05,3.07257]
[1777112415013,54.04,77757.29,0.0,0.98485,1e-05,3.07025]
[1777112416154,54.04,77757.29,0.0,0.98486,1e-05,3.07002]
[1777112416280,54.04,77757.29,0.0,0.98486,1e-05,3.07002]
[1777112422020,54.03,77757.6267,0.0,0.98487,1e-05,3.06814]
[1777112425423,54.03,77757.5667,0.0,0.98487,1e-05,3.06755]
[1777112425525,54.03,77757.5667,0.0,0.98487,1e-05,3.06755]
[1777112431391,54.02,77758.4533,0.0,0.98489,1e-05,3.06314]
[1777112436426,54.02,77758.5067,0.0,0.9849,1e-05,3.06198]
[1777112440461,54.02,77758.7167,0.0,0.98491,1e-05,3.06102]
[1777112440529,54.02,77758.7167,0.0,0.98491,1e-05,3.06102]
[1777112447045,54.01,77759.3267,0.0,0.98492,1e-05,3.05862]
[1777112448413,54.01,77759.3267,0.0,0.98492,1e-05,3.05841]
[1777112448522,54.01,77759.3267,0.0,0.98492,1e-05,3.05841]
[1777112451535,54.01,77763.7167,0.0,0.98496,1e-05,3.05109]
[1777112453976,54.01,77764.6033,0.0,0.98497,1e-05,3.04958]
[1777112454021,54.01,77764.6033,0.0,0.98497,1e-05,3.04958]
[1777112459591,54.0,77765.7133,0.0,0.98499,1e-05,3.04662]
[1777112460908,54.0,77765.7133,0.0,0.98499,1e-05,3.04662]
[1777112461023,54.0,77765.7133,0.0,0.98499,1e-05,3.04662]
[1777112464628,54.0,77769.4067,0.0,0.98503,1e-05,3.04023]
[1777112467202,54.0,77770.36,0.0,0.98504,1e-05,3.03848]
[1777112467272,54.0,77770.36,0.0,0.98504,1e-05,3.03848]
[1777112472684,53.99,77772.6567,0.0,0.98506,1e-05,3.03408]
[1777112477719,53.99,77772.0233,0.0,0.98506,1e-05,3.03419]
[1777112479672,53.99,77771.6767,0.0,0.98506,1e-05,3.03453]
[1777112479771,53.99,77771.6767,0.0,0.98506,1e-05,3.03453]
[1777112485084,53.98,77772.0467,0.0,0.98507,1e-05,3.033]
[1777112491090,53.98,77770.1933,0.0,0.98507,1e-05,3.03325]
[1777112493998,53.98,77770.2133,0.0,0.98507,1e-05,3.03289]
[1777112494025,53.98,77770.2133,0.0,0.98507,1e-05,3.03289]
[1777112503902,53.97,77769.5067,0.0,0.98507,1e-05,3.03217]
[1777112508937,53.97,77769.3933,0.0,0.98508,1e-05,3.03153]
[1777112514113,53.97,77770.1967,0.0,0.98509,1e-05,3.02956]
[1777112516984,53.97,77770.2033,0.0,0.98509,1e-05,3.0294]
[1777112517019,53.97,77770.2033,0.0,0.98509,1e-05,3.0294]
[1777112523122,53.96,77769.8133,0.0,0.98509,1e-05,3.02874]
[1777112528127,53.96,77769.7867,0.0,0.9851,1e-05,3.02801]
[1777112534133,53.95,77769.16,0.0,0.9851,1e-05,3.02803]
[1777112539139,53.95,77769.0267,0.0,0.9851,1e-05,3.02747]
[1777112540289,53.95,77768.8733,0.0,0.9851,1e-05,3.02754]
[1777112540526,53.95,77768.8733,0.0,0.9851,1e-05,3.02754]
[1777112548148,53.95,77768.9767,0.0,0.98511,1e-05,3.02619]
[1777112553153,53.94,77769.0267,0.0,0.98512,1e-05,3.02388]
[1777112558158,53.94,77768.8433,0.0,0.98512,1e-05,3.02343]
[1777112563163,53.94,77768.5767,0.0,0.98512,1e-05,3.02311]
[1777112569358,53.93,77768.6733,0.0,0.98513,1e-05,3.02212]
[1777112575175,53.93,77768.5267,0.0,0.98513,1e-05,3.0215]
[1777112575258,53.93,77768.5267,0.0,0.98513,1e-05,3.0215]
[1777112575273,53.93,77768.5267,0.0,0.98513,1e-05,3.0215]
[1777112580180,53.93,77771.2933,0.0,0.98516,1e-05,3.01673]
[1777112583183,53.93,77773.7967,0.0,0.98518,1e-05,3.01267]
[1777112588492,53.92,77773.05,0.0,0.98518,1e-05,3.01302]
[1777112593527,53.92,77773.54,0.0,0.98519,1e-05,3.01169]
[1777112598561,53.92,77773.1667,0.0,0.98519,1e-05,3.01163]
[1777112603597,53.92,77772.66,0.0,0.98519,1e-05,3.01177]
[1777112605900,53.92,77772.5933,0.0,0.98519,1e-05,3.01175]
[1777112612211,53.91,77772.2267,0.0,0.9852,1e-05,3.00994]
[1777112617694,53.91,77771.66,0.0,0.9852,1e-05,3.01006]
[1777112623222,53.91,77772.0533,0.0,0.9852,1e-05,3.0089]
[1777112630786,53.91,77771.8267,0.0,0.98521,1e-05,3.00831]
[1777112636235,53.9,77771.11,0.0,0.9852,1e-05,3.00879]
[1777112641863,53.9,77773.3367,0.0,0.98523,1e-05,3.00484]
[1777112644883,53.9,77778.74,0.0,0.98528,1e-05,2.99662]
[1777112649919,53.9,77778.13,0.0,0.98527,1e-05,2.99704]
[1777112654954,53.9,77778.6533,0.0,0.98528,1e-05,2.99582]
[1777112659989,53.89,77778.7267,0.0,0.98528,1e-05,2.99525]
[1777112665024,53.89,77779.5767,0.0,0.98529,1e-05,2.99356]
[1777112670059,53.89,77782.2333,0.0,0.98532,1e-05,2.98926]
[1777112675273,53.89,77784.8767,0.0,0.98535,1e-05,2.98354]
[1777112680278,53.89,77785.55,0.0,0.98536,1e-05,2.98221]
[1777112686284,53.89,77786.1067,0.0,0.98536,1e-05,2.981]
[1777112691289,53.88,77786.2133,0.0,0.98537,1e-05,2.98052]
[1777112696178,53.88,77786.2567,0.0,0.98537,1e-05,2.9802]
[1777112700020,53.88,77784.4733,0.0,0.98535,1e-05,2.9828]
[1777112700033,53.88,77784.4733,0.0,0.98535,1e-05,2.98286]
[1777112705303,53.89,77785.2833,0.0,0.98536,1e-05,2.98201]
[1777112710308,53.88,77784.8933,0.0,0.98536,1e-05,2.98225]
[1777112715313,53.88,77784.65,0.0,0.98536,1e-05,2.98226]
[1777112720318,53.88,77784.37,0.0,0.98536,1e-05,2.98234]
[1777112725323,53.88,77788.2233,0.0,0.98539,1e-05,2.97639]
[1777112730328,53.88,77791.4,0.0,0.98542,1e-05,2.97151]
[1777112731329,53.88,77801.8267,0.0,0.98552,1e-05,2.95483]
[1777112732330,53.88,77810.59,0.0,0.98559,1e-05,2.94213]
[1777112737336,53.88,77814.6067,0.0,0.98562,1e-05,2.93638]
[1777112739338,53.88,77819.5967,0.0,0.98567,1e-05,2.92922]
[1777112742012,53.88,77822.3967,0.0,0.98569,1e-05,2.92525]
[1777112742026,53.88,77822.3967,0.0,0.98569,1e-05,2.92525]
[1777112747346,53.88,77826.0433,0.0,0.98572,1e-05,2.92023]
[1777112750146,53.88,77825.89,0.0,0.98572,1e-05,2.9205]
[1777112750276,53.88,77825.89,0.0,0.98572,1e-05,2.9205]
[1777112750349,53.88,77824.96,0.0,0.98571,1e-05,2.92191]
[1777112754022,53.88,77823.8467,0.0,0.9857,1e-05,2.92362]
[1777112759699,53.88,77825.2933,0.0,0.98571,1e-05,2.92181]
[1777112761485,53.88,77825.2967,0.0,0.98571,1e-05,2.92184]
[1777112761523,53.88,77825.2967,0.0,0.98571,1e-05,2.92184]
[1777112761970,53.88,77825.2967,0.0,0.98571,1e-05,2.92184]
[1777112762022,53.88,77825.2967,0.0,0.98571,1e-05,2.92184]
[1777112762121,53.88,77825.2967,0.0,0.98571,1e-05,2.92187]
[1777112768045,53.88,77827.13,0.0,0.98572,1e-05,2.91945]
[1777112768273,53.88,77827.13,0.0,0.98572,1e-05,2.91945]
[1777112768317,53.88,77827.13,0.0,0.98572,1e-05,2.91945]
[1777112768368,53.88,77828.4767,0.0,0.98573,1e-05,2.91756]
[1777112768524,53.88,77828.4767,0.0,0.98573,1e-05,2.91756]
[1777112773797,53.89,77832.0133,0.0,0.98576,1e-05,2.9128]
[1777112774958,53.89,77832.0133,0.0,0.98576,1e-05,2.9128]
[1777112775029,53.89,77832.0133,0.0,0.98576,1e-05,2.9128]
[1777112775059,53.89,77832.0133,0.0,0.98576,1e-05,2.91283]
[1777112775418,53.89,77832.0133,0.0,0.98576,1e-05,2.91283]
[1777112775522,53.89,77832.0133,0.0,0.98576,1e-05,2.91283]
[1777112776819,53.89,77824.12,0.0,0.98569,1e-05,2.92424]
[1777112781854,53.89,77824.42,0.0,0.9857,1e-05,2.92399]
[1777112787385,53.89,77825.4333,0.0,0.9857,1e-05,2.92267]
[1777112787387,53.89,77824.8367,0.0,0.9857,1e-05,2.92357]
[1777112787522,53.89,77824.8367,0.0,0.9857,1e-05,2.92357]
[1777112788455,53.89,77824.9133,0.0,0.9857,1e-05,2.92349]
[1777112788521,53.89,77824.9133,0.0,0.9857,1e-05,2.92349]
[1777112793938,53.89,77825.0467,0.0,0.98571,1e-05,2.92204]
[1777112794755,53.89,77825.0467,0.0,0.98571,1e-05,2.92204]
[1777112794777,53.89,77825.0467,0.0,0.98571,1e-05,2.92204]
[1777112795033,53.89,77825.0467,0.0,0.98571,1e-05,2.92204]
[1777112795273,53.89,77825.0467,0.0,0.98571,1e-05,2.92204]
[1777112795374,53.89,77825.0467,0.0,0.98571,1e-05,2.92208]
[1777112799399,53.89,77819.7833,0.0,0.98566,1e-05,2.92977]
[1777112801249,53.89,77819.7833,0.0,0.98566,1e-05,2.9298]
[1777112801275,53.89,77819.7833,0.0,0.98566,1e-05,2.9298]
[1777112801351,53.89,77819.7833,0.0,0.98566,1e-05,2.92982]
[1777112801432,53.89,77819.7833,0.0,0.98566,1e-05,2.92982]
[1777112801525,53.89,77819.7833,0.0,0.98566,1e-05,2.92982]
[1777112807029,53.89,77820.48,0.0,0.98567,1e-05,2.92897]
[1777112811112,53.89,77821.26,0.0,0.98567,1e-05,2.92793]
[1777112811276,53.89,77821.26,0.0,0.98567,1e-05,2.92793]
[1777112811368,53.89,77821.26,0.0,0.98567,1e-05,2.92796]
[1777112811501,53.89,77821.26,0.0,0.98567,1e-05,2.92796]
[1777112811523,53.89,77821.26,0.0,0.98567,1e-05,2.92796]
[1777112818106,53.89,77823.2267,0.0,0.98569,1e-05,2.92534]
[1777112823141,53.89,77824.3867,0.0,0.9857,1e-05,2.92384]
[1777112827239,53.89,77824.42,0.0,0.98569,1e-05,2.9239]
[1777112827270,53.89,77824.42,0.0,0.98569,1e-05,2.9239]
[1777112827298,53.89,77824.42,0.0,0.98569,1e-05,2.9239]
[1777112827340,53.89,77824.42,0.0,0.98569,1e-05,2.92393]
[1777112827524,53.89,77824.42,0.0,0.98569,1e-05,2.92393]
[1777112833210,53.89,77825.5,0.0,0.9857,1e-05,2.9226]
[1777112838438,53.89,77825.4067,0.0,0.9857,1e-05,2.92291]
[1777112844444,53.89,77825.1833,0.0,0.9857,1e-05,2.92345]
[1777112850330,53.9,77824.9167,0.0,0.98569,1e-05,2.92404]
[1777112855365,53.9,77825.7,0.0,0.98571,1e-05,2.92163]
[1777112856459,53.9,77825.86,0.0,0.98571,1e-05,2.92143]
[1777112860400,53.9,77825.86,0.0,0.98571,1e-05,2.92159]
[1777112862167,53.9,77826.0233,0.0,0.98571,1e-05,2.92139]
[1777112862272,53.9,77826.0233,0.0,0.98571,1e-05,2.92139]
[1777112862413,53.9,77826.0233,0.0,0.98571,1e-05,2.92143]
[1777112862507,53.9,77826.0233,0.0,0.98571,1e-05,2.92143]
[1777112862530,53.9,77826.0233,0.0,0.98571,1e-05,2.92143]
[1777112868302,53.9,77825.85,0.0,0.98571,1e-05,2.92187]
[1777112868456,53.9,77825.85,0.0,0.98571,1e-05,2.92189]
[1777112868536,53.9,77825.85,0.0,0.98571,1e-05,2.92189]
[1777112868775,53.9,77825.85,0.0,0.98571,1e-05,2.92189]
[1777112874477,53.9,77823.3733,0.0,0.98568,1e-05,2.92564]
[1777112879482,53.9,77824.0367,0.0,0.98569,1e-05,2.92484]
[1777112884487,53.9,77825.3833,0.0,0.9857,1e-05,2.92308]
[1777112889492,53.9,77825.9433,0.0,0.9857,1e-05,2.92245]
[1777112895498,53.9,77825.83,0.0,0.9857,1e-05,2.92283]
[1777112898303,53.9,77828.0933,0.0,0.98572,1e-05,2.91965]
[1777112898405,53.9,77828.0933,0.0,0.98572,1e-05,2.9197]
[1777112898527,53.9,77828.0933,0.0,0.98572,1e-05,2.9197]
[1777112898543,53.9,77828.0933,0.0,0.98572,1e-05,2.9197]
[1777112898772,53.9,77828.0933,0.0,0.98572,1e-05,2.9197]
[1777112904507,53.9,77830.1567,0.0,0.98573,1e-05,2.91702]
[1777112905557,53.9,77827.04,0.0,0.98571,1e-05,2.92153]
[1777112905776,53.9,77827.04,0.0,0.98571,1e-05,2.92153]
[1777112905898,53.9,77827.04,0.0,0.98571,1e-05,2.92153]
[1777112906021,53.9,77827.04,0.0,0.98571,1e-05,2.92153]
[1777112906057,53.9,77827.04,0.0,0.98571,1e-05,2.92156]
[1777112911514,53.9,77823.6533,0.0,0.98568,1e-05,2.9251]
[1777112912735,53.9,77825.5933,0.0,0.9857,1e-05,2.92235]
[1777112912774,53.9,77825.5933,0.0,0.9857,1e-05,2.92235]
[1777112912974,53.9,77825.5933,0.0,0.9857,1e-05,2.92235]
[1777112913030,53.9,77825.5933,0.0,0.9857,1e-05,2.92235]
[1777112913073,53.9,77825.5933,0.0,0.9857,1e-05,2.92239]
[1777112918521,53.9,77824.82,0.0,0.98569,1e-05,2.92368]
[1777112921910,53.91,77824.82,0.0,0.98569,1e-05,2.92378]
[1777112922030,53.91,77824.82,0.0,0.98569,1e-05,2.92378]
[1777112922251,53.91,77824.82,0.0,0.98569,1e-05,2.92378]
[1777112922281,53.91,77824.82,0.0,0.98569,1e-05,2.92378]
[1777112922355,53.91,77824.82,0.0,0.98569,1e-05,2.92381]
[1777112928531,53.91,77821.1567,0.0,0.98566,1e-05,2.92924]
[1777112933911,53.91,77821.18,0.0,0.98566,1e-05,2.92934]
[1777112935081,53.91,77821.18,0.0,0.98566,1e-05,2.92934]
[1777112935280,53.91,77821.18,0.0,0.98566,1e-05,2.92934]
[1777112935369,53.91,77821.18,0.0,0.98566,1e-05,2.92934]
[1777112935525,53.91,77821.18,0.0,0.98566,1e-05,2.92934]
[1777112935538,53.91,77818.04,0.0,0.98563,1e-05,2.93389]
[1777112941266,53.91,77816.64,0.0,0.98562,1e-05,2.93597]
[1777112941527,53.91,77816.64,0.0,0.98562,1e-05,2.93597]
[1777112941535,53.91,77816.64,0.0,0.98562,1e-05,2.93597]
[1777112941733,53.91,77816.64,0.0,0.98562,1e-05,2.93597]
[1777112941776,53.91,77816.64,0.0,0.98562,1e-05,2.93597]
[1777112947009,53.91,77813.7733,0.0,0.9856,1e-05,2.94014]
[1777112952044,53.91,77811.9867,0.0,0.98558,1e-05,2.94273]
[1777112957079,53.91,77809.9633,0.0,0.98557,1e-05,2.94563]
[1777112957765,53.91,77809.9633,0.0,0.98557,1e-05,2.94563]
[1777112957783,53.91,77809.9633,0.0,0.98557,1e-05,2.94563]
[1777112958194,53.91,77809.9633,0.0,0.98557,1e-05,2.94563]
[1777112958277,53.91,77809.9633,0.0,0.98557,1e-05,2.94563]
[1777112958368,53.91,77809.9633,0.0,0.98557,1e-05,2.94562]
[1777112962391,53.91,77808.0333,0.0,0.98555,1e-05,2.94839]
[1777112962527,53.91,77808.0333,0.0,0.98555,1e-05,2.94839]
[1777112962565,53.91,77811.4567,0.0,0.98558,1e-05,2.94343]
[1777112962633,53.91,77811.4567,0.0,0.98558,1e-05,2.94343]
[1777112962787,53.91,77811.4567,0.0,0.98558,1e-05,2.94343]
[1777112964128,53.91,77816.2367,0.0,0.98562,1e-05,2.93655]
[1777112969165,53.91,77815.7067,0.0,0.98561,1e-05,2.93736]
[1777112974577,53.91,77815.21,0.0,0.98562,1e-05,2.93664]
[1777112979582,53.91,77817.5067,0.0,0.98563,1e-05,2.9334]
[1777112985276,53.91,77819.1567,0.0,0.98565,1e-05,2.93112]
[1777112985703,53.91,77819.1567,0.0,0.98565,1e-05,2.93112]
[1777112985781,53.91,77819.1567,0.0,0.98565,1e-05,2.93112]
[1777112986245,53.91,77819.1567,0.0,0.98565,1e-05,2.93112]
[1777112986276,53.91,77819.1567,0.0,0.98565,1e-05,2.93112]
[1777112986373,53.91,77819.1567,0.0,0.98565,1e-05,2.93115]
[1777112988026,53.91,77819.6567,0.0,0.98565,1e-05,2.93045]
[1777112988296,53.91,77819.6567,0.0,0.98565,1e-05,2.93047]
[1777112992198,53.91,77820.58,0.0,0.98566,1e-05,2.92921]
[1777112992276,53.91,77820.58,0.0,0.98566,1e-05,2.92921]
[1777112992323,53.91,77820.58,0.0,0.98566,1e-05,2.92923]
[1777112992628,53.91,77820.58,0.0,0.98566,1e-05,2.92923]
[1777112992781,53.91,77820.58,0.0,0.98566,1e-05,2.92923]
[1777112998600,53.91,77821.0833,0.0,0.98566,1e-05,2.92865]
[1777113004408,53.91,77822.33,0.0,0.98567,1e-05,2.92701]
[1777113009443,53.91,77823.33,0.0,0.98568,1e-05,2.92572]
[1777113013343,53.91,77823.9,0.0,0.98568,1e-05,2.925]
[1777113013524,53.91,77823.9,0.0,0.98568,1e-05,2.925]
[1777113013615,53.91,77827.74,0.0,0.98572,1e-05,2.91952]
[1777113013841,53.91,77827.74,0.0,0.98572,1e-05,2.91952]
[1777113014034,53.91,77827.74,0.0,0.98572,1e-05,2.91952]
[1777113019513,53.91,77829.24,0.0,0.98573,1e-05,2.91763]
[1777113021119,53.91,77828.94,0.0,0.98572,1e-05,2.9181]
[1777113021280,53.91,77828.94,0.0,0.98572,1e-05,2.9181]
[1777113021510,53.91,77828.94,0.0,0.98572,1e-05,2.9181]
[1777113021525,53.91,77828.94,0.0,0.98572,1e-05,2.9181]
[1777113021519,53.91,77828.94,0.0,0.98572,1e-05,2.91814]
[1777113026562,53.91,77828.6467,0.0,0.98572,1e-05,2.91877]
[1777113029017,53.91,77828.0933,0.0,0.98572,1e-05,2.91965]
[1777113029278,53.91,77828.0933,0.0,0.98572,1e-05,2.91965]
[1777113029448,53.91,77828.0933,0.0,0.98572,1e-05,2.91965]
[1777113029528,53.91,77828.0933,0.0,0.98572,1e-05,2.91965]
[1777113029582,53.91,77828.0933,0.0,0.98572,1e-05,2.91969]
[1777113034618,53.91,77827.04,0.0,0.98571,1e-05,2.91992]
[1777113038597,53.91,77828.4133,0.0,0.98572,1e-05,2.91807]
[1777113038639,53.92,77828.4467,0.0,0.98572,1e-05,2.91807]
[1777113038776,53.92,77828.4467,0.0,0.98572,1e-05,2.91807]
[1777113039081,53.92,77828.4467,0.0,0.98572,1e-05,2.91807]
[1777113039274,53.92,77828.4467,0.0,0.98572,1e-05,2.91807]
[1777113039371,53.92,77828.4467,0.0,0.98572,1e-05,2.91811]
[1777113044645,53.92,77830.4667,0.0,0.98574,1e-05,2.91545]
[1777113046986,53.92,77830.7133,0.0,0.98574,1e-05,2.91519]
[1777113047025,53.92,77830.7133,0.0,0.98574,1e-05,2.91519]
[1777113047445,53.92,77830.7133,0.0,0.98574,1e-05,2.91519]
[1777113047527,53.92,77830.7133,0.0,0.98574,1e-05,2.91519]
[1777113047607,53.92,77830.7133,0.0,0.98574,1e-05,2.91523]
[1777113052656,53.92,77829.18,0.0,0.98573,1e-05,2.91765]
[1777113057661,53.92,77828.5,0.0,0.98572,1e-05,2.91884]
[1777113062666,53.92,77829.3167,0.0,0.98572,1e-05,2.91788]
[1777113067671,53.92,77828.94,0.0,0.98572,1e-05,2.91863]
[1777113071163,53.92,77829.5933,0.0,0.98572,1e-05,2.91782]
[1777113071274,53.92,77829.5933,0.0,0.98572,1e-05,2.91782]
[1777113071375,53.92,77829.5933,0.0,0.98572,1e-05,2.91786]
[1777113071754,53.92,77829.5933,0.0,0.98572,1e-05,2.91786]
[1777113071774,53.92,77829.5933,0.0,0.98572,1e-05,2.91786]
[1777113077681,53.92,77830.0067,0.0,0.98573,1e-05,2.91752]
[1777113082686,53.92,77830.7667,0.0,0.98573,1e-05,2.91665]
[1777113087691,53.92,77830.5933,0.0,0.98573,1e-05,2.91712]
[1777113094031,53.92,77830.91,0.0,0.98574,1e-05,2.9155]
[1777113097726,53.93,77831.3433,0.0,0.98574,1e-05,2.91503]
[1777113097774,53.93,77831.3433,0.0,0.98574,1e-05,2.91503]
[1777113098297,53.93,77831.3433,0.0,0.98574,1e-05,2.91503]
[1777113098527,53.93,77831.3433,0.0,0.98574,1e-05,2.91503]
[1777113098574,53.93,77831.3433,0.0,0.98574,1e-05,2.91509]
[1777113099471,53.93,77831.3433,0.0,0.98574,1e-05,2.91509]
[1777113099572,53.93,77831.3433,0.0,0.98574,1e-05,2.91515]
[1777113100078,53.93,77836.72,0.0,0.98578,1e-05,2.90751]
[1777113101085,53.93,77840.0033,0.0,0.98581,1e-05,2.90293]
[1777113102092,53.93,77859.5567,0.0,0.98597,1e-05,2.87518]
[1777113103076,53.93,77859.5567,0.0,0.98597,1e-05,2.87518]
[1777113103099,53.93,77859.5567,0.0,0.98597,1e-05,2.87529]
[1777113104106,53.93,77854.9567,0.0,0.98593,1e-05,2.88192]
[1777113106120,53.93,77848.2933,0.0,0.98588,1e-05,2.89158]
[1777113111154,53.93,77846.8433,0.0,0.98586,1e-05,2.89407]
[1777113116190,53.93,77846.61,0.0,0.98586,1e-05,2.89483]
[1777113117168,53.93,77846.61,0.0,0.98586,1e-05,2.89483]
[1777113117273,53.93,77846.61,0.0,0.98586,1e-05,2.89483]
[1777113117374,53.93,77846.61,0.0,0.98586,1e-05,2.89492]
[1777113117743,53.93,77846.61,0.0,0.98586,1e-05,2.89492]
[1777113117775,53.93,77846.61,0.0,0.98586,1e-05,2.89492]
[1777113119211,53.93,77850.4933,0.0,0.98589,1e-05,2.88957]
[1777113124246,53.93,77849.4,0.0,0.98588,1e-05,2.89157]
[1777113129734,53.94,77848.3167,0.0,0.98586,1e-05,2.89354]
[1777113135323,53.94,77847.3133,0.0,0.98585,1e-05,2.89547]
[1777113140356,53.94,77847.6233,0.0,0.98585,1e-05,2.89535]
[1777113140521,53.94,77847.6233,0.0,0.98585,1e-05,2.89535]
[1777113140622,53.94,77847.6233,0.0,0.98585,1e-05,2.89543]
[1777113141190,53.94,77847.6233,0.0,0.98585,1e-05,2.89543]
[1777113141275,53.94,77847.6233,0.0,0.98585,1e-05,2.89543]
[1777113144386,53.94,77850.89,0.0,0.98588,1e-05,2.89112]
[1777113149421,53.94,77849.7367,0.0,0.98587,1e-05,2.89319]
[1777113153786,53.94,77849.12,0.0,0.98587,1e-05,2.89294]
[1777113154023,53.94,77849.12,0.0,0.98587,1e-05,2.89294]
[1777113154359,53.94,77849.12,0.0,0.98587,1e-05,2.89294]
[1777113154532,53.94,77849.12,0.0,0.98587,1e-05,2.89294]
[1777113154633,53.94,77849.12,0.0,0.98587,1e-05,2.89302]
[1777113160276,53.95,77848.3367,0.0,0.98586,1e-05,2.89455]
[1777113160532,53.95,77848.3367,0.0,0.98586,1e-05,2.89455]
[1777113160560,53.95,77848.3367,0.0,0.98586,1e-05,2.89463]
[1777113161076,53.95,77848.3367,0.0,0.98586,1e-05,2.89463]
[1777113161279,53.95,77848.3367,0.0,0.98586,1e-05,2.89463]
[1777113164527,53.95,77851.62,0.0,0.98588,1e-05,2.8903]
[1777113169562,53.95,77851.51,0.0,0.98588,1e-05,2.8909]
[1777113173285,53.95,77850.95,0.0,0.98587,1e-05,2.89196]
[1777113173525,53.95,77850.95,0.0,0.98587,1e-05,2.89196]
[1777113173590,53.95,77850.95,0.0,0.98587,1e-05,2.89204]
[1777113173911,53.95,77850.95,0.0,0.98587,1e-05,2.89204]
[1777113174030,53.95,77850.95,0.0,0.98587,1e-05,2.89204]
[1777113178706,53.95,77850.05,0.0,0.98586,1e-05,2.89366]
[1777113178773,53.95,77850.05,0.0,0.98586,1e-05,2.89366]
[1777113178784,53.95,77849.7167,0.0,0.98586,1e-05,2.89421]
[1777113179535,53.95,77849.7167,0.0,0.98586,1e-05,2.89421]
[1777113179776,53.95,77849.7167,0.0,0.98586,1e-05,2.89421]
[1777113185674,53.95,77845.7867,0.0,0.98582,1e-05,2.90033]
[1777113187104,53.96,77845.5867,0.0,0.98582,1e-05,2.90068]
[1777113187275,53.96,77845.5867,0.0,0.98582,1e-05,2.90068]
[1777113187688,53.96,77845.5867,0.0,0.98582,1e-05,2.90075]
[1777113188197,53.96,77845.5867,0.0,0.98582,1e-05,2.90075]
[1777113188277,53.96,77845.5867,0.0,0.98582,1e-05,2.90075]
[1777113192723,53.96,77848.2767,0.0,0.98584,1e-05,2.89728]
[1777113197758,53.96,77849.6567,0.0,0.98585,1e-05,2.89571]
[1777113198060,53.96,77849.6567,0.0,0.98585,1e-05,2.89571]
[1777113198270,53.96,77849.6567,0.0,0.98585,1e-05,2.89571]
[1777113198765,53.96,77849.6567,0.0,0.98585,1e-05,2.89579]
[1777113199320,53.96,77849.6567,0.0,0.98585,1e-05,2.89579]
[1777113199524,53.96,77849.6567,0.0,0.98585,1e-05,2.89579]
[1777113201786,53.96,77853.15,0.0,0.98588,1e-05,2.89107]
[1777113204993,53.96,77853.9,0.0,0.98588,1e-05,2.89026]
[1777113205944,53.96,77853.76,0.0,0.98588,1e-05,2.89055]
[1777113206032,53.96,77853.76,0.0,0.98588,1e-05,2.89055]
[1777113211827,53.96,77852.8167,0.0,0.98588,1e-05,2.89094]
[1777113214048,53.96,77853.4,0.0,0.98588,1e-05,2.89029]
[1777113214277,53.96,77853.4,0.0,0.98588,1e-05,2.89029]
[1777113219835,53.97,77852.6967,0.0,0.98587,1e-05,2.89181]
[1777113226843,53.97,77852.4233,0.0,0.98587,1e-05,2.89278]
[1777113231848,53.97,77852.0533,0.0,0.98586,1e-05,2.89372]
[1777113232420,53.97,77852.0533,0.0,0.98586,1e-05,2.89372]
[1777113232525,53.97,77852.0533,0.0,0.98586,1e-05,2.89372]
[1777113237854,53.97,77852.92,0.0,0.98587,1e-05,2.89298]
[1777113238361,53.97,77852.92,0.0,0.98587,1e-05,2.89298]
[1777113238530,53.97,77852.92,0.0,0.98587,1e-05,2.89298]
[1777113243860,53.97,77852.04,0.0,0.98586,1e-05,2.89471]
[1777113248272,53.98,77851.9733,0.0,0.98585,1e-05,2.89513]
[1777113248527,53.98,77851.9733,0.0,0.98585,1e-05,2.89513]
[1777113253870,53.98,77852.6667,0.0,0.98586,1e-05,2.89462]
[1777113256666,53.98,77852.6267,0.0,0.98586,1e-05,2.89483]
[1777113256779,53.98,77852.6267,0.0,0.98586,1e-05,2.89483]
[1777113261878,53.98,77853.7033,0.0,0.98586,1e-05,2.89378]
[1777113266173,53.98,77853.64,0.0,0.98586,1e-05,2.89419]
[1777113266272,53.98,77853.64,0.0,0.98586,1e-05,2.89419]
[1777113271277,53.98,77854.9833,0.0,0.98587,1e-05,2.8913]
[1777113276312,53.98,77854.7333,0.0,0.98587,1e-05,2.89208]
[1777113277725,53.98,77854.7333,0.0,0.98587,1e-05,2.89208]
[1777113277779,53.98,77854.7333,0.0,0.98587,1e-05,2.89208]
[1777113283900,53.99,77852.7367,0.0,0.98585,1e-05,2.89547]
[1777113285356,53.99,77852.7367,0.0,0.98585,1e-05,2.89555]
[1777113285523,53.99,77852.7367,0.0,0.98585,1e-05,2.89555]
[1777113289687,53.99,77851.0667,0.0,0.98583,1e-05,2.89823]
[1777113289772,53.99,77851.0667,0.0,0.98583,1e-05,2.89823]
[1777113291908,53.99,77842.6633,0.0,0.98576,1e-05,2.91041]
[1777113297459,53.99,77842.61,0.0,0.98576,1e-05,2.91079]
[1777113302715,53.99,77842.2067,0.0,0.98576,1e-05,2.91156]
[1777113302776,53.99,77842.2067,0.0,0.98576,1e-05,2.91156]
[1777113307924,53.99,77842.46,0.0,0.98576,1e-05,2.91149]
[1777113312929,53.99,77842.3667,0.0,0.98576,1e-05,2.91187]
[1777113318254,53.99,77842.3333,0.0,0.98575,1e-05,2.91211]
[1777113318284,53.99,77842.3333,0.0,0.98575,1e-05,2.91211]
[1777113320621,53.99,77838.38,0.0,0.98572,1e-05,2.91794]
[1777113321054,53.99,77838.38,0.0,0.98572,1e-05,2.91794]
[1777113321274,53.99,77838.38,0.0,0.98572,1e-05,2.91794]
[1777113322635,53.99,77833.78,0.0,0.98568,1e-05,2.92459]
[1777113325656,53.99,77831.1567,0.0,0.98566,1e-05,2.92842]
[1777113330868,54.0,77831.88,0.0,0.98566,1e-05,2.92747]
[1777113331024,54.0,77831.88,0.0,0.98566,1e-05,2.92749]
[1777113335333,54.0,77830.22,0.0,0.98566,1e-05,2.92847]
[1777113335523,54.0,77830.22,0.0,0.98566,1e-05,2.92847]
[1777113336733,54.0,77826.8267,0.0,0.98563,1e-05,2.93337]
[1777113338747,54.0,77823.65,0.0,0.9856,1e-05,2.93795]
[1777113339810,54.0,77823.65,0.0,0.9856,1e-05,2.93795]
[1777113339911,54.0,77823.65,0.0,0.9856,1e-05,2.93796]
[1777113340029,54.0,77823.65,0.0,0.9856,1e-05,2.93796]
[1777113340955,54.0,77823.65,0.0,0.9856,1e-05,2.93796]
[1777113340958,54.0,77823.7533,0.0,0.9856,1e-05,2.93781]
[1777113341024,54.0,77823.7533,0.0,0.9856,1e-05,2.93781]
[1777113345430,54.0,77824.2133,0.0,0.98561,1e-05,2.93716]
[1777113345519,54.0,77824.2133,0.0,0.98561,1e-05,2.93716]
[1777113350968,54.0,77822.6533,0.0,0.98559,1e-05,2.93941]
[1777113356875,54.0,77823.7733,0.0,0.9856,1e-05,2.9378]
[1777113358028,54.0,77824.0367,0.0,0.9856,1e-05,2.93743]
[1777113358269,54.0,77824.0367,0.0,0.9856,1e-05,2.93743]
[1777113359031,54.0,77824.0367,0.0,0.9856,1e-05,2.93743]
[1777113359897,54.0,77824.0367,0.0,0.9856,1e-05,2.93744]
[1777113364932,54.0,77825.86,0.0,0.98562,1e-05,2.93484]
[1777113373991,54.0,77827.88,0.0,0.98564,1e-05,2.93203]
[1777113378996,54.0,77833.9033,0.0,0.98569,1e-05,2.92345]
[1777113379028,54.0,77833.9033,0.0,0.98569,1e-05,2.92345]
[1777113385002,54.0,77834.02,0.0,0.98569,1e-05,2.92344]
[1777113386971,54.0,77833.03,0.0,0.98568,1e-05,2.92489]
[1777113387004,54.0,77833.8733,0.0,0.98568,1e-05,2.92371]
[1777113387025,54.0,77833.8733,0.0,0.98568,1e-05,2.92371]
[1777113387200,54.0,77833.8733,0.0,0.98568,1e-05,2.92371]
[1777113387275,54.0,77833.8733,0.0,0.98568,1e-05,2.92371]
[1777113393012,54.0,77834.47,0.0,0.9857,1e-05,2.92154]
[1777113398164,54.0,77834.67,0.0,0.9857,1e-05,2.92141]
[1777113404023,54.0,77834.7167,0.0,0.9857,1e-05,2.92152]
[1777113404411,54.0,77834.7167,0.0,0.9857,1e-05,2.92152]
[1777113404528,54.0,77834.7167,0.0,0.9857,1e-05,2.92152]
[1777113404622,54.0,77834.7167,0.0,0.9857,1e-05,2.92155]
[1777113405031,54.0,77834.7167,0.0,0.9857,1e-05,2.92155]
[1777113405272,54.0,77834.7167,0.0,0.9857,1e-05,2.92155]
[1777113411447,54.0,77834.4333,0.0,0.98569,1e-05,2.92211]
[1777113417036,54.0,77834.92,0.0,0.9857,1e-05,2.92162]
[1777113422041,54.0,77834.99,0.0,0.98569,1e-05,2.92167]
[1777113427046,54.0,77835.01,0.0,0.98569,1e-05,2.92179]
[1777113432403,54.0,77835.1633,0.0,0.98569,1e-05,2.92175]
[1777113433816,54.0,77835.1633,0.0,0.98569,1e-05,2.92175]
[1777113434025,54.0,77835.1633,0.0,0.98569,1e-05,2.92175]
[1777113434049,54.0,77835.1633,0.0,0.98569,1e-05,2.92175]
[1777113434053,54.0,77835.24,0.0,0.9857,1e-05,2.92167]
[1777113434269,54.0,77835.24,0.0,0.9857,1e-05,2.92167]
[1777113439452,54.0,77835.4433,0.0,0.9857,1e-05,2.92156]
[1777113442153,54.0,77835.56,0.0,0.9857,1e-05,2.92145]
[1777113442273,54.0,77835.56,0.0,0.9857,1e-05,2.92145]
[1777113442448,54.0,77835.56,0.0,0.9857,1e-05,2.92145]
[1777113442529,54.0,77835.56,0.0,0.9857,1e-05,2.92145]
[1777113442621,54.0,77835.56,0.0,0.9857,1e-05,2.92149]
[1777113448068,54.0,77836.9133,0.0,0.98571,1e-05,2.91971]
[1777113454076,54.01,77836.74,0.0,0.98571,1e-05,2.91868]
[1777113456028,54.01,77836.74,0.0,0.98571,1e-05,2.91871]
[1777113456078,54.01,77836.6867,0.0,0.98571,1e-05,2.91883]
[1777113456178,54.01,77836.6867,0.0,0.98571,1e-05,2.91883]
[1777113456278,54.01,77836.6867,0.0,0.98571,1e-05,2.91883]
[1777113461606,54.01,77836.97,0.0,0.98571,1e-05,2.91863]
[1777113467089,54.01,77837.07,0.0,0.98571,1e-05,2.91866]
[1777113471676,54.01,77842.2,0.0,0.98575,1e-05,2.91152]
[1777113472723,54.01,77842.2,0.0,0.98575,1e-05,2.91152]
[1777113472777,54.01,77842.2,0.0,0.98575,1e-05,2.91152]
[1777113473017,54.01,77842.2,0.0,0.98575,1e-05,2.91152]
[1777113473057,54.01,77842.2,0.0,0.98575,1e-05,2.91156]
[1777113473279,54.01,77842.2,0.0,0.98575,1e-05,2.91156]
[1777113478725,54.01,77838.1533,0.0,0.98572,1e-05,2.9176]
[1777113483937,54.01,77838.1033,0.0,0.98572,1e-05,2.91782]
[1777113484026,54.01,77838.1033,0.0,0.98572,1e-05,2.91782]
[1777113484098,54.01,77838.1033,0.0,0.98572,1e-05,2.91782]
[1777113484106,54.01,77837.29,0.0,0.98571,1e-05,2.91902]
[1777113484272,54.01,77837.29,0.0,0.98571,1e-05,2.91902]
[1777113493115,54.01,77836.93,0.0,0.9857,1e-05,2.91983]
[1777113498120,54.01,77836.5533,0.0,0.9857,1e-05,2.92053]
[1777113501401,54.01,77835.6267,0.0,0.98569,1e-05,2.92194]
[1777113501526,54.01,77835.6267,0.0,0.98569,1e-05,2.92194]
[1777113501740,54.01,77835.6267,0.0,0.98569,1e-05,2.92194]
[1777113501771,54.01,77835.6267,0.0,0.98569,1e-05,2.92194]
[1777113501886,54.01,77835.6267,0.0,0.98569,1e-05,2.92196]
[1777113505915,54.01,77831.3167,0.0,0.98566,1e-05,2.92823]
[1777113510950,54.01,77830.6833,0.0,0.98565,1e-05,2.92922]
[1777113515988,54.01,77831.01,0.0,0.98566,1e-05,2.92736]
[1777113519187,54.01,77831.39,0.0,0.98566,1e-05,2.92687]
[1777113519277,54.01,77831.39,0.0,0.98566,1e-05,2.92687]
[1777113519343,54.01,77831.39,0.0,0.98566,1e-05,2.92687]
[1777113519523,54.01,77831.39,0.0,0.98566,1e-05,2.92687]
[1777113519621,54.01,77831.39,0.0,0.98566,1e-05,2.92689]
[1777113525052,54.01,77831.1567,0.0,0.98566,1e-05,2.92733]
[1777113530087,54.01,77831.0467,0.0,0.98566,1e-05,2.92758]
[1777113535122,54.01,77831.2133,0.0,0.98566,1e-05,2.92743]
[1777113539561,54.01,77828.6467,0.0,0.98564,1e-05,2.93119]
[1777113539757,54.01,77828.6467,0.0,0.98564,1e-05,2.93119]
[1777113539779,54.01,77828.6467,0.0,0.98564,1e-05,2.93119]
[1777113540157,54.01,77828.6467,0.0,0.98564,1e-05,2.93121]
[1777113544185,54.01,77822.4633,0.0,0.98558,1e-05,2.94013]
[1777113548189,54.01,77828.12,0.0,0.98563,1e-05,2.93197]
[1777113549190,54.02,77837.6467,0.0,0.98571,1e-05,2.91831]
[1777113549435,54.02,77837.6467,0.0,0.98571,1e-05,2.91831]
[1777113549529,54.02,77837.6467,0.0,0.98571,1e-05,2.91831]
[1777113549706,54.02,77837.6467,0.0,0.98571,1e-05,2.91831]
[1777113549774,54.02,77837.6467,0.0,0.98571,1e-05,2.91831]
[1777113549802,54.02,77837.6467,0.0,0.98571,1e-05,2.91835]
[1777113556200,54.02,77837.8533,0.0,0.98571,1e-05,2.91827]
[1777113561205,54.02,77838.4467,0.0,0.98572,1e-05,2.91759]
[1777113566210,54.02,77838.6633,0.0,0.98572,1e-05,2.91746]
[1777113571051,54.02,77838.6467,0.0,0.98572,1e-05,2.91763]
[1777113571123,54.02,77838.6467,0.0,0.98572,1e-05,2.91619]
[1777113571234,54.02,77838.6467,0.0,0.98572,1e-05,2.91619]
[1777113571276,54.02,77838.6467,0.0,0.98572,1e-05,2.91619]
[1777113577417,54.02,77838.2767,0.0,0.98572,1e-05,2.91695]
[1777113583227,54.02,77838.18,0.0,0.98572,1e-05,2.91731]
[1777113588232,54.02,77838.4667,0.0,0.98572,1e-05,2.91708]
[1777113589324,54.02,77838.3333,0.0,0.98572,1e-05,2.9173]
[1777113589528,54.02,77838.3333,0.0,0.98572,1e-05,2.9173]
[1777113589606,54.02,77838.3333,0.0,0.98572,1e-05,2.9173]
[1777113589772,54.02,77838.3333,0.0,0.98572,1e-05,2.9173]
[1777113589871,54.02,77838.3333,0.0,0.98572,1e-05,2.91734]
[1777113595239,54.02,77838.31,0.0,0.98571,1e-05,2.91755]
[1777113600244,54.02,77838.44,0.0,0.98571,1e-05,2.91755]
[1777113605632,54.02,77838.78,0.0,0.98572,1e-05,2.91724]
[1777113605777,54.02,77838.78,0.0,0.98572,1e-05,2.91724]
[1777113605786,54.02,77838.78,0.0,0.98572,1e-05,2.91724]
[1777113606026,54.02,77838.78,0.0,0.98572,1e-05,2.91724]
[1777113606123,54.02,77838.78,0.0,0.98572,1e-05,2.91727]
[1777113611656,54.02,77838.4133,0.0,0.98571,1e-05,2.91801]
[1777113616833,54.02,77838.2567,0.0,0.98571,1e-05,2.91837]
[1777113617030,54.02,77838.2567,0.0,0.98571,1e-05,2.91837]
[1777113617093,54.02,77838.2567,0.0,0.98571,1e-05,2.91837]
[1777113617159,54.02,77838.2567,0.0,0.98571,1e-05,2.91841]
[1777113617275,54.02,77838.2567,0.0,0.98571,1e-05,2.91841]
[1777113622733,54.03,77836.6567,0.0,0.9857,1e-05,2.92088]
[1777113628272,54.03,77836.8467,0.0,0.9857,1e-05,2.92076]
[1777113633810,54.03,77835.7767,0.0,0.98569,1e-05,2.92099]
[1777113638845,54.03,77835.38,0.0,0.98569,1e-05,2.92169]
[1777113640440,54.03,77831.8167,0.0,0.98566,1e-05,2.92682]
[1777113640527,54.03,77831.8167,0.0,0.98566,1e-05,2.92682]
[1777113640745,54.03,77831.8167,0.0,0.98566,1e-05,2.92682]
[1777113640779,54.03,77831.8167,0.0,0.98566,1e-05,2.92682]
[1777113640859,54.03,77831.8167,0.0,0.98566,1e-05,2.92683]
[1777113646290,54.03,77828.5167,0.0,0.98563,1e-05,2.93163]
[1777113651936,54.03,77828.1933,0.0,0.98563,1e-05,2.93216]
[1777113656973,54.03,77829.17,0.0,0.98564,1e-05,2.9308]
[1777113659994,54.03,77822.0533,0.0,0.98558,1e-05,2.94105]
[1777113660342,54.03,77822.0533,0.0,0.98558,1e-05,2.94105]
[1777113660524,54.03,77822.0533,0.0,0.98558,1e-05,2.94105]
[1777113660581,54.03,77822.0533,0.0,0.98558,1e-05,2.94105]
[1777113660777,54.03,77822.0533,0.0,0.98558,1e-05,2.94105]
[1777113661001,54.03,77822.0533,0.0,0.98558,1e-05,2.94104]
[1777113666311,54.03,77819.74,0.0,0.98556,1e-05,2.94433]
[1777113672078,54.03,77818.54,0.0,0.98555,1e-05,2.94598]
[1777113675880,54.03,77817.91,0.0,0.98554,1e-05,2.94684]
[1777113676026,54.03,77817.91,0.0,0.98554,1e-05,2.94684]
[1777113676155,54.03,77817.91,0.0,0.98554,1e-05,2.94684]
[1777113676275,54.03,77817.91,0.0,0.98554,1e-05,2.94684]
[1777113676256,54.03,77817.91,0.0,0.98554,1e-05,2.94683]
[1777113682148,54.03,77816.5767,0.0,0.98553,1e-05,2.94864]
[1777113687183,54.03,77814.91,0.0,0.98552,1e-05,2.95094]
[1777113688891,54.03,77814.72,0.0,0.98552,1e-05,2.95119]
[1777113689032,54.03,77814.72,0.0,0.98552,1e-05,2.95119]
[1777113689073,54.03,77814.72,0.0,0.98552,1e-05,2.95119]
[1777113689275,54.03,77814.72,0.0,0.98552,1e-05,2.95119]
[1777113689309,54.03,77814.72,0.0,0.98552,1e-05,2.95116]
[1777113693759,54.03,77813.3733,0.0,0.98551,1e-05,2.95151]
[1777113693779,54.03,77813.3733,0.0,0.98551,1e-05,2.95151]
[1777113694012,54.03,77813.3733,0.0,0.98551,1e-05,2.95151]
[1777113694028,54.03,77813.3733,0.0,0.98551,1e-05,2.95151]
[1777113694232,54.03,77813.3733,0.0,0.98551,1e-05,2.95147]
[1777113695239,54.03,77808.3633,0.0,0.98547,1e-05,2.9587]
[1777113700274,54.02,77808.12,0.0,0.98547,1e-05,2.95886]
[1777113701335,54.02,77808.12,0.0,0.98547,1e-05,2.95886]
[1777113701366,54.02,77808.12,0.0,0.98547,1e-05,2.95882]
[1777113701530,54.02,77808.12,0.0,0.98547,1e-05,2.95882]
[1777113701596,54.02,77808.12,0.0,0.98547,1e-05,2.95882]
[1777113701777,54.02,77808.12,0.0,0.98547,1e-05,2.95882]
[1777113707323,54.02,77807.18,0.0,0.98546,1e-05,2.95995]
[1777113707615,54.02,77807.18,0.0,0.98546,1e-05,2.95995]
[1777113707779,54.02,77807.18,0.0,0.98546,1e-05,2.95995]
[1777113707902,54.02,77807.18,0.0,0.98546,1e-05,2.95995]
[1777113708029,54.02,77807.18,0.0,0.98546,1e-05,2.95995]
[1777113708330,54.02,77807.18,0.0,0.98546,1e-05,2.95991]
[1777113713365,54.02,77807.0067,0.0,0.98546,1e-05,2.95997]
[1777113715947,54.02,77807.3433,0.0,0.98547,1e-05,2.9594]
[1777113716026,54.02,77807.3433,0.0,0.98547,1e-05,2.9594]
[1777113716259,54.02,77807.3433,0.0,0.98547,1e-05,2.9594]
[1777113716279,54.02,77807.3433,0.0,0.98547,1e-05,2.9594]
[1777113716386,54.02,77807.3433,0.0,0.98547,1e-05,2.95936]
[1777113721398,54.02,77809.6633,0.0,0.98549,1e-05,2.95581]
[1777113722439,54.02,77809.6633,0.0,0.98549,1e-05,2.95581]
[1777113722527,54.02,77809.6633,0.0,0.98549,1e-05,2.95581]
[1777113722757,54.02,77809.6633,0.0,0.98549,1e-05,2.95581]
[1777113722782,54.02,77809.6633,0.0,0.98549,1e-05,2.95581]
[1777113722863,54.02,77809.6633,0.0,0.98549,1e-05,2.95575]
[1777113727294,54.02,77809.5333,0.0,0.98549,1e-05,2.95584]
[1777113727378,54.02,77809.5333,0.0,0.98549,1e-05,2.95582]
[1777113727523,54.02,77809.5333,0.0,0.98549,1e-05,2.95582]
[1777113727963,54.02,77809.5333,0.0,0.98549,1e-05,2.95582]
[1777113728025,54.02,77809.5333,0.0,0.98549,1e-05,2.95582]
[1777113729406,54.02,77814.86,0.0,0.98553,1e-05,2.94807]
[1777113734394,54.02,77817.28,0.0,0.98555,1e-05,2.94451]
[1777113734412,54.02,77817.3667,0.0,0.98555,1e-05,2.94437]
[1777113734529,54.02,77817.3667,0.0,0.98555,1e-05,2.94437]
[1777113734852,54.02,77817.3667,0.0,0.98555,1e-05,2.94437]
[1777113735022,54.02,77817.3667,0.0,0.98555,1e-05,2.94437]
[1777113735123,54.02,77817.3667,0.0,0.98555,1e-05,2.94436]
[1777113740418,54.02,77819.4833,0.0,0.98557,1e-05,2.94126]
[1777113741073,54.02,77819.4833,0.0,0.98557,1e-05,2.94126]
[1777113741274,54.02,77819.4833,0.0,0.98557,1e-05,2.94126]
[1777113741281,54.02,77819.4833,0.0,0.98557,1e-05,2.94126]
[1777113741543,54.02,77819.4833,0.0,0.98557,1e-05,2.94126]
[1777113741772,54.02,77819.4833,0.0,0.98557,1e-05,2.94126]
[1777113744422,54.02,77815.8933,0.0,0.98554,1e-05,2.9464]
[1777113749427,54.02,77815.4867,0.0,0.98554,1e-05,2.94691]
[1777113751446,54.02,77814.01,0.0,0.98553,1e-05,2.94752]
[1777113751527,54.02,77814.01,0.0,0.98553,1e-05,2.94752]
[1777113752066,54.02,77814.01,0.0,0.98553,1e-05,2.94752]
[1777113752275,54.02,77814.01,0.0,0.98553,1e-05,2.94752]
[1777113752343,54.02,77814.01,0.0,0.98553,1e-05,2.9475]
[1777113754448,54.02,77813.88,0.0,0.98553,1e-05,2.94766]
[1777113754524,54.02,77813.88,0.0,0.98553,1e-05,2.94766]
[1777113754754,54.02,77813.88,0.0,0.98553,1e-05,2.94766]
[1777113754784,54.02,77813.88,0.0,0.98553,1e-05,2.94766]
[1777113754848,54.02,77813.88,0.0,0.98553,1e-05,2.9476]
[1777113756434,54.02,77796.8467,0.0,0.98539,1e-05,2.97277]
[1777113761701,54.03,77796.6433,0.0,0.98537,1e-05,2.97521]
[1777113763252,54.03,77796.6433,0.0,0.98537,1e-05,2.97521]
[1777113763280,54.03,77796.6433,0.0,0.98537,1e-05,2.97521]
[1777113763379,54.03,77796.6433,0.0,0.98537,1e-05,2.97515]
[1777113763645,54.03,77796.6433,0.0,0.98537,1e-05,2.97515]
[1777113763780,54.03,77796.6433,0.0,0.98537,1e-05,2.97515]
[1777113765443,54.03,77792.72,0.0,0.98534,1e-05,2.98123]
[1777113770764,54.03,77792.52,0.0,0.98533,1e-05,2.98206]
[1777113772906,54.03,77792.6567,0.0,0.98533,1e-05,2.98179]
[1777113773024,54.03,77792.6567,0.0,0.98533,1e-05,2.98179]
[1777113773081,54.03,77792.6567,0.0,0.98533,1e-05,2.98179]
[1777113773279,54.03,77792.6567,0.0,0.98533,1e-05,2.98179]
[1777113773378,54.03,77792.6567,0.0,0.98533,1e-05,2.98171]
[1777113778731,54.03,77792.4033,0.0,0.98533,1e-05,2.98227]
[1777113780835,54.04,77791.5633,0.0,0.98531,1e-05,2.9852]
[1777113783856,54.04,77791.8333,0.0,0.98531,1e-05,2.98607]
[1777113785011,54.04,77791.8333,0.0,0.98531,1e-05,2.98607]
[1777113785036,54.04,77791.8333,0.0,0.98531,1e-05,2.98607]
[1777113785390,54.04,77791.8333,0.0,0.98531,1e-05,2.98607]
[1777113785464,54.05,77791.3367,0.0,0.9853,1e-05,2.98722]
[1777113785529,54.05,77791.3367,0.0,0.9853,1e-05,2.98722]
[1777113790905,54.05,77792.2033,0.0,0.98531,1e-05,2.98645]
[1777113794933,54.05,77791.8367,0.0,0.98529,1e-05,2.98862]
[1777113795600,54.05,77791.8367,0.0,0.98529,1e-05,2.98862]
[1777113795980,54.05,77791.8367,0.0,0.98529,1e-05,2.98862]
[1777113796239,54.06,77791.8367,0.0,0.98529,1e-05,2.98899]
[1777113797194,54.06,77791.8367,0.0,0.98529,1e-05,2.98899]
[1777113797250,54.06,77791.8367,0.0,0.98529,1e-05,2.98928]
[1777113797953,54.06,77772.7467,0.0,0.98512,1e-05,3.01758]
[1777113799946,54.06,77771.2833,0.0,0.98511,1e-05,3.0196]
[1777113800029,54.06,77771.2833,0.0,0.98511,1e-05,3.0196]
[1777113800232,54.06,77771.2833,0.0,0.98511,1e-05,3.0196]
[1777113800279,54.06,77771.2833,0.0,0.98511,1e-05,3.0196]
[1777113800333,54.06,77771.2833,0.0,0.98511,1e-05,3.01948]
[1777113801481,54.06,77788.5133,0.0,0.98526,1e-05,2.99407]
[1777113806486,54.06,77788.8333,0.0,0.98526,1e-05,2.99527]
[1777113807298,54.06,77788.8333,0.0,0.98526,1e-05,2.99527]
[1777113807399,54.06,77788.8333,0.0,0.98525,1e-05,2.9956]
[1777113807531,54.06,77788.8333,0.0,0.98525,1e-05,2.9956]
[1777113808024,54.07,77788.8333,0.0,0.98525,1e-05,2.996]
[1777113808697,54.07,77788.8333,0.0,0.98525,1e-05,2.996]
[1777113808778,54.07,77788.8333,0.0,0.98525,1e-05,2.996]
[1777113814066,54.06,77788.42,0.0,0.98526,1e-05,2.99448]
[1777113814989,54.06,77788.42,0.0,0.98526,1e-05,2.99448]
[1777113815023,54.06,77788.42,0.0,0.98526,1e-05,2.99448]
[1777113815073,54.06,77788.42,0.0,0.98526,1e-05,2.99437]
[1777113817086,54.06,77785.64,0.0,0.98524,1e-05,2.99823]
[1777113822122,54.06,77785.5933,0.0,0.98524,1e-05,2.99775]
[1777113824598,54.06,77785.35,0.0,0.98524,1e-05,2.99789]
[1777113824778,54.06,77785.35,0.0,0.98524,1e-05,2.99789]
[1777113824979,54.06,77785.35,0.0,0.98524,1e-05,2.99789]
[1777113825024,54.06,77785.35,0.0,0.98524,1e-05,2.99789]
[1777113825143,54.06,77785.35,0.0,0.98524,1e-05,2.99778]
[1777113830510,54.06,77784.5033,0.0,0.98524,1e-05,2.99847]
[1777113835515,54.05,77783.8967,0.0,0.98523,1e-05,2.99881]
[1777113840128,54.05,77784.26,0.0,0.98524,1e-05,2.99784]
[1777113840282,54.05,77784.26,0.0,0.98524,1e-05,2.99784]
[1777113840314,54.05,77784.26,0.0,0.98524,1e-05,2.99784]
[1777113840461,54.05,77784.26,0.0,0.98524,1e-05,2.99774]
[1777113840523,54.05,77784.26,0.0,0.98524,1e-05,2.99774]
[1777113846478,54.05,77786.02,0.0,0.98526,1e-05,2.99463]
[1777113852332,54.05,77786.4367,0.0,0.98527,1e-05,2.99332]
[1777113857035,54.05,77788.1333,0.0,0.98528,1e-05,2.99045]
[1777113857279,54.05,77788.1333,0.0,0.98528,1e-05,2.99045]
[1777113862402,54.04,77789.3633,0.0,0.9853,1e-05,2.9881]
[1777113868444,54.04,77789.6333,0.0,0.9853,1e-05,2.98717]
[1777113873479,54.04,77790.4033,0.0,0.98532,1e-05,2.98412]
[1777113878514,54.04,77791.38,0.0,0.98533,1e-05,2.98228]
[1777113883549,54.04,77792.59,0.0,0.98534,1e-05,2.98013]
[1777113887594,54.04,77793.5533,0.0,0.98535,1e-05,2.97843]
[1777113887782,54.04,77793.5533,0.0,0.98535,1e-05,2.97843]
[1777113889569,54.04,77800.0033,0.0,0.98541,1e-05,2.96891]
[1777113894574,54.03,77801.4133,0.0,0.98542,1e-05,2.9666]
[1777113899579,54.03,77800.62,0.0,0.98541,1e-05,2.96748]
[1777113904185,54.03,77800.64,0.0,0.98542,1e-05,2.9673]
[1777113904874,54.03,77800.64,0.0,0.98542,1e-05,2.96718]
[1777113905021,54.03,77800.64,0.0,0.98542,1e-05,2.96718]
[1777113905281,54.03,77800.64,0.0,0.98542,1e-05,2.96718]
[1777113905327,54.03,77800.64,0.0,0.98542,1e-05,2.96713]
[1777113910590,54.03,77800.95,0.0,0.98542,1e-05,2.96642]
[1777113916596,54.03,77800.28,0.0,0.98542,1e-05,2.96708]
[1777113920259,54.03,77799.93,0.0,0.98541,1e-05,2.96743]
[1777113920276,54.03,77799.93,0.0,0.98541,1e-05,2.96743]
[1777113922724,54.03,77799.8367,0.0,0.98541,1e-05,2.9674]
[1777113922770,54.03,77799.8367,0.0,0.98541,1e-05,2.9674]
[1777113923603,54.03,77807.4267,0.0,0.98548,1e-05,2.95635]
[1777113924339,54.03,77807.4267,0.0,0.98548,1e-05,2.95635]
[1777113924521,54.03,77807.4267,0.0,0.98548,1e-05,2.95635]
[1777113924593,54.03,77807.4267,0.0,0.98548,1e-05,2.95633]
[1777113925605,54.03,77812.5967,0.0,0.98552,1e-05,2.94882]
[1777113930878,54.03,77812.5233,0.0,0.98552,1e-05,2.94882]
[1777113938618,54.03,77812.0667,0.0,0.98553,1e-05,2.94784]
[1777113944624,54.03,77811.9867,0.0,0.98553,1e-05,2.94784]
[1777113946082,54.03,77811.9867,0.0,0.98553,1e-05,2.94782]
[1777113946276,54.03,77811.9867,0.0,0.98553,1e-05,2.94782]
[1777113952025,54.03,77812.9,0.0,0.98554,1e-05,2.94638]
[1777113957060,54.03,77813.26,0.0,0.98554,1e-05,2.94579]
[1777113962095,54.03,77813.6567,0.0,0.98554,1e-05,2.94514]
[1777113963874,54.03,77813.8533,0.0,0.98555,1e-05,2.94484]
[1777113964031,54.03,77813.8533,0.0,0.98555,1e-05,2.94484]
[1777113967119,54.03,77813.8633,0.0,0.98555,1e-05,2.9448]
[1777113967272,54.03,77813.8633,0.0,0.98555,1e-05,2.9448]
[1777113967371,54.03,77813.8633,0.0,0.98555,1e-05,2.94477]
[1777113973653,54.02,77813.75,0.0,0.98554,1e-05,2.94486]
[1777113978658,54.02,77813.5967,0.0,0.98554,1e-05,2.94501]
[1777113986666,54.02,77813.59,0.0,0.98554,1e-05,2.94491]
[1777113989533,54.02,77813.4733,0.0,0.98554,1e-05,2.94505]
[1777113992305,54.02,77805.51,0.0,0.98548,1e-05,2.95499]
[1777113994555,54.02,77803.3433,0.0,0.98547,1e-05,2.95809]
[1777113994629,54.02,77803.3433,0.0,0.98547,1e-05,2.95806]
[1777113994775,54.02,77803.3433,0.0,0.98547,1e-05,2.95806]
[1777113997677,54.02,77807.72,0.0,0.9855,1e-05,2.95163]
[1777114004684,54.02,77808.1633,0.0,0.98551,1e-05,2.95081]
[1777114010690,54.02,77807.5433,0.0,0.9855,1e-05,2.95156]
[1777114016696,54.02,77808.6133,0.0,0.98551,1e-05,2.94987]
[1777114022515,54.02,77808.5967,0.0,0.98551,1e-05,2.94976]
[1777114026543,54.02,77803.5,0.0,0.98547,1e-05,2.95702]
[1777114027550,54.02,77798.8767,0.0,0.98543,1e-05,2.96368]
[1777114032712,54.02,77794.1633,0.0,0.98539,1e-05,2.97026]
[1777114038627,54.02,77793.84,0.0,0.98539,1e-05,2.97038]
[1777114043662,54.02,77791.0233,0.0,0.98537,1e-05,2.97416]
[1777114048728,54.01,77789.7067,0.0,0.98536,1e-05,2.97574]
[1777114054734,54.01,77789.2733,0.0,0.98537,1e-05,2.97447]
[1777114059739,54.01,77787.12,0.0,0.98535,1e-05,2.97727]
[1777114067747,54.01,77787.1233,0.0,0.98535,1e-05,2.9767]
[1777114072752,54.01,77785.32,0.0,0.98534,1e-05,2.97899]
[1777114074754,54.01,77779.8333,0.0,0.98529,1e-05,2.98683]
[1777114079759,54.01,77778.1233,0.0,0.98528,1e-05,2.98889]
[1777114084764,54.0,77775.9767,0.0,0.98527,1e-05,2.99157]
[1777114089768,54.0,77773.2167,0.0,0.98525,1e-05,2.99513]
[1777114094773,54.0,77772.6633,0.0,0.98524,1e-05,2.99543]
[1777114099778,54.0,77773.79,0.0,0.98526,1e-05,2.99328]
[1777114105784,54.0,77775.01,0.0,0.98527,1e-05,2.99091]
[1777114111133,53.99,77775.67,0.0,0.98529,1e-05,2.98789]
[1777114116168,53.99,77770.51,0.0,0.98524,1e-05,2.99498]
[1777114121206,53.99,77767.5533,0.0,0.98522,1e-05,2.99879]
[1777114126805,53.99,77767.42,0.0,0.98522,1e-05,2.99845]
[1777114131810,53.99,77766.58,0.0,0.98522,1e-05,2.99915]
[1777114137319,53.98,77767.1833,0.0,0.98523,1e-05,2.99763]
[1777114142354,53.98,77767.9067,0.0,0.98524,1e-05,2.99606]
[1777114147391,53.98,77768.2233,0.0,0.98524,1e-05,2.99509]
[1777114152832,53.98,77769.09,0.0,0.98525,1e-05,2.99333]
[1777114158468,53.98,77769.09,0.0,0.98526,1e-05,2.99276]
[1777114163843,53.97,77769.9167,0.0,0.98527,1e-05,2.99108]
[1777114169545,53.97,77770.1167,0.0,0.98527,1e-05,2.99024]
[1777114174854,53.97,77770.5,0.0,0.98528,1e-05,2.98774]
[1777114180622,53.97,77771.3467,0.0,0.98529,1e-05,2.9864]
[1777114185865,53.97,77770.6667,0.0,0.98529,1e-05,2.98698]
[1777114191699,53.97,77770.2333,0.0,0.98529,1e-05,2.9871]
[1777114200880,53.96,77770.2533,0.0,0.98529,1e-05,2.98631]
[1777114206804,53.96,77770.5833,0.0,0.9853,1e-05,2.98534]
[1777114213853,53.96,77771.1267,0.0,0.98531,1e-05,2.98398]
[1777114218898,53.96,77771.5267,0.0,0.98531,1e-05,2.98301]
[1777114225905,53.95,77771.5233,0.0,0.98531,1e-05,2.98248]
[1777114230910,53.95,77771.6267,0.0,0.98532,1e-05,2.98195]
[1777114235915,53.95,77771.2967,0.0,0.98532,1e-05,2.98056]
[1777114240920,53.95,77771.3267,0.0,0.98533,1e-05,2.98015]
[1777114245925,53.95,77771.7967,0.0,0.98533,1e-05,2.97912]
[1777114253933,53.95,77771.5333,0.0,0.98533,1e-05,2.97894]
[1777114260175,53.95,77770.8867,0.0,0.98533,1e-05,2.97946]
[1777114265945,53.94,77769.5033,0.0,0.98532,1e-05,2.98106]
[1777114271252,53.94,77770.5833,0.0,0.98533,1e-05,2.97905]
[1777114276287,53.94,77770.25,0.0,0.98533,1e-05,2.97919]
[1777114281322,53.94,77770.6033,0.0,0.98534,1e-05,2.97833]
[1777114287367,53.94,77770.6433,0.0,0.98534,1e-05,2.97787]
[1777114292402,53.94,77772.9733,0.0,0.98537,1e-05,2.97266]
[1777114293409,53.94,77777.9033,0.0,0.98541,1e-05,2.96542]
[1777114299451,53.94,77778.98,0.0,0.98542,1e-05,2.9636]
[1777114304486,53.93,77780.3333,0.0,0.98543,1e-05,2.96144]
[1777114309520,53.93,77781.2267,0.0,0.98544,1e-05,2.95996]
[1777114314556,53.93,77781.2333,0.0,0.98544,1e-05,2.95977]
[1777114319591,53.93,77781.8467,0.0,0.98545,1e-05,2.95871]
[1777114325004,53.93,77781.9933,0.0,0.98545,1e-05,2.95833]
[1777114330009,53.93,77782.6967,0.0,0.98546,1e-05,2.95715]
[1777114335014,53.93,77783.0867,0.0,0.98546,1e-05,2.95644]
[1777114340739,53.93,77783.2,0.0,0.98547,1e-05,2.9561]
[1777114345774,53.93,77783.33,0.0,0.98547,1e-05,2.95577]
[1777114350809,53.93,77783.5033,0.0,0.98547,1e-05,2.95538]
[1777114355847,53.93,77786.8433,0.0,0.98551,1e-05,2.94895]
[1777114360882,53.93,77786.6633,0.0,0.9855,1e-05,2.94913]
[1777114366047,53.93,77783.4733,0.0,0.98548,1e-05,2.95365]
[1777114371964,53.93,77780.0,0.0,0.98545,1e-05,2.95873]
[1777114378006,53.93,77780.65,0.0,0.98545,1e-05,2.95775]
[1777114383041,53.93,77780.23,0.0,0.98545,1e-05,2.9582]
[1777114388072,53.93,77776.1567,0.0,0.98542,1e-05,2.96393]
[1777114393077,53.93,77775.9033,0.0,0.98542,1e-05,2.96409]
[1777114398082,53.92,77774.8533,0.0,0.98541,1e-05,2.96541]
[1777114407208,53.92,77774.7867,0.0,0.98541,1e-05,2.9651]
[1777114418102,53.92,77771.5467,0.0,0.98539,1e-05,2.96779]
[1777114423107,53.92,77769.31,0.0,0.98538,1e-05,2.97079]
[1777114428112,53.92,77769.5567,0.0,0.98538,1e-05,2.97016]
[1777114436120,53.92,77769.05,0.0,0.98538,1e-05,2.97047]
[1777114441447,53.92,77769.1167,0.0,0.98538,1e-05,2.97006]
[1777114446482,53.92,77769.0033,0.0,0.98538,1e-05,2.96996]
[1777114451517,53.91,77769.5333,0.0,0.98539,1e-05,2.96894]
[1777114452523,53.91,77770.2267,0.0,0.98539,1e-05,2.96792]
[1777114453531,53.91,77787.0767,0.0,0.98554,1e-05,2.94343]
[1777114454817,53.91,77787.0767,0.0,0.98554,1e-05,2.94343]
[1777114456140,53.91,77795.7,0.0,0.98561,1e-05,2.93099]
[1777114461587,53.91,77796.51,0.0,0.98561,1e-05,2.92993]
[1777114466410,53.91,77792.5433,0.0,0.98558,1e-05,2.9357]
[1777114466523,53.91,77792.5433,0.0,0.98558,1e-05,2.9357]
[1777114466960,53.91,77792.5433,0.0,0.98558,1e-05,2.93571]
[1777114470781,53.91,77792.5433,0.0,0.98558,1e-05,2.93573]
[1777114473907,53.91,77791.7767,0.0,0.98558,1e-05,2.93537]
[1777114474023,53.91,77791.7767,0.0,0.98558,1e-05,2.93537]
[1777114474121,53.92,77791.7767,0.0,0.98558,1e-05,2.93538]
[1777114480165,53.92,77786.9433,0.0,0.98554,1e-05,2.94237]
[1777114485754,53.91,77782.39,0.0,0.9855,1e-05,2.94892]
[1777114486969,53.91,77782.39,0.0,0.9855,1e-05,2.94892]
[1777114487021,53.91,77782.39,0.0,0.9855,1e-05,2.94892]
[1777114492176,53.91,77777.4533,0.0,0.98546,1e-05,2.95595]
[1777114499183,53.91,77776.4267,0.0,0.98545,1e-05,2.95724]
[1777114504188,53.91,77774.6533,0.0,0.98544,1e-05,2.95966]
[1777114508170,53.91,77774.6167,0.0,0.98544,1e-05,2.95961]
[1777114508192,53.91,77775.4333,0.0,0.98545,1e-05,2.95839]
[1777114508275,53.91,77775.4333,0.0,0.98545,1e-05,2.95839]
[1777114508393,53.91,77775.4333,0.0,0.98545,1e-05,2.95839]
[1777114508531,53.91,77775.4333,0.0,0.98545,1e-05,2.95839]
[1777114514297,53.91,77774.2733,0.0,0.98544,1e-05,2.95994]
[1777114515679,53.91,77774.2733,0.0,0.98544,1e-05,2.95987]
[1777114515773,53.91,77774.2733,0.0,0.98544,1e-05,2.95987]
[1777114515965,53.91,77774.2733,0.0,0.98544,1e-05,2.9598]
[1777114516416,53.91,77774.2733,0.0,0.98544,1e-05,2.9598]
[1777114516523,53.91,77774.2733,0.0,0.98544,1e-05,2.9598]
[1777114522206,53.91,77774.3967,0.0,0.98544,1e-05,2.95941]
[1777114528051,53.91,77775.2533,0.0,0.98545,1e-05,2.95798]
[1777114533217,53.91,77776.94,0.0,0.98547,1e-05,2.9539]
[1777114538222,53.91,77778.03,0.0,0.98548,1e-05,2.9522]
[1777114540100,53.91,77778.03,0.0,0.98548,1e-05,2.9522]
[1777114540196,53.91,77778.03,0.0,0.98548,1e-05,2.95216]
[1777114540273,53.91,77778.03,0.0,0.98548,1e-05,2.95216]
[1777114540413,53.91,77778.03,0.0,0.98548,1e-05,2.95216]
[1777114540528,53.91,77778.03,0.0,0.98548,1e-05,2.95216]
[1777114546230,53.91,77779.18,0.0,0.98549,1e-05,2.95037]
[1777114552236,53.91,77779.7367,0.0,0.9855,1e-05,2.94946]
[1777114555760,53.91,77779.7467,0.0,0.9855,1e-05,2.9494]
[1777114555772,53.91,77779.7467,0.0,0.9855,1e-05,2.9494]
[1777114555835,53.91,77779.7467,0.0,0.9855,1e-05,2.9494]
[1777114556023,53.91,77779.7467,0.0,0.9855,1e-05,2.9494]
[1777114556121,53.91,77779.7467,0.0,0.9855,1e-05,2.94938]
[1777114568252,53.91,77780.3667,0.0,0.9855,1e-05,2.94829]
[1777114573257,53.91,77781.4133,0.0,0.98551,1e-05,2.94671]
[1777114574025,53.91,77781.4133,0.0,0.98551,1e-05,2.94671]
[1777114574075,53.91,77781.4133,0.0,0.98551,1e-05,2.94671]
[1777114574278,53.91,77781.4133,0.0,0.98551,1e-05,2.94671]
[1777114574431,53.91,77781.4133,0.0,0.98551,1e-05,2.94671]
[1777114574523,53.91,77781.4133,0.0,0.98551,1e-05,2.94671]
[1777114576260,53.91,77786.4967,0.0,0.98556,1e-05,2.93934]
[1777114581265,53.91,77784.7733,0.0,0.98554,1e-05,2.94183]
[1777114584104,53.91,77784.2133,0.0,0.98554,1e-05,2.94264]
[1777114584205,53.91,77784.2133,0.0,0.98554,1e-05,2.94263]
[1777114584283,53.91,77784.2133,0.0,0.98554,1e-05,2.94263]
[1777114584651,53.91,77784.2133,0.0,0.98554,1e-05,2.94263]
[1777114584776,53.91,77784.2133,0.0,0.98554,1e-05,2.94263]
[1777114591275,53.91,77784.4167,0.0,0.98555,1e-05,2.94082]
[1777114596280,53.91,77786.14,0.0,0.98556,1e-05,2.93833]
[1777114601562,53.91,77786.6667,0.0,0.98556,1e-05,2.93759]
[1777114605666,53.91,77785.5267,0.0,0.98555,1e-05,2.93925]
[1777114605775,53.91,77785.5267,0.0,0.98555,1e-05,2.93925]
[1777114606182,53.91,77785.5267,0.0,0.98555,1e-05,2.93925]
[1777114606282,53.91,77785.5267,0.0,0.98555,1e-05,2.93925]
[1777114606235,53.91,77785.5267,0.0,0.98555,1e-05,2.93925]
[1777114611295,53.91,77785.8933,0.0,0.98556,1e-05,2.93895]
[1777114616300,53.91,77784.15,0.0,0.98554,1e-05,2.94163]
[1777114621710,53.91,77783.6067,0.0,0.98554,1e-05,2.9424]
[1777114625519,53.91,77782.6267,0.0,0.98553,1e-05,2.9438]
[1777114625775,53.91,77782.6267,0.0,0.98553,1e-05,2.9438]
[1777114625900,53.91,77782.6267,0.0,0.98553,1e-05,2.9438]
[1777114626024,53.91,77782.6267,0.0,0.98553,1e-05,2.9438]
[1777114626125,53.91,77782.6267,0.0,0.98553,1e-05,2.94379]
[1777114631774,53.91,77780.5233,0.0,0.98551,1e-05,2.94677]
[1777114638049,53.91,77781.1633,0.0,0.98552,1e-05,2.9458]
[1777114643217,53.91,77783.17,0.0,0.98553,1e-05,2.94285]
[1777114643272,53.91,77783.17,0.0,0.98553,1e-05,2.94285]
[1777114643318,53.91,77783.17,0.0,0.98553,1e-05,2.94284]
[1777114643505,53.91,77783.17,0.0,0.98553,1e-05,2.94284]
[1777114643530,53.91,77783.17,0.0,0.98553,1e-05,2.94284]
[1777114649333,53.91,77783.1933,0.0,0.98553,1e-05,2.9428]
[1777114655339,53.91,77783.91,0.0,0.98555,1e-05,2.94025]
[1777114656395,53.91,77783.91,0.0,0.98555,1e-05,2.94025]
[1777114656533,53.91,77783.91,0.0,0.98555,1e-05,2.94025]
[1777114656850,53.91,77783.91,0.0,0.98555,1e-05,2.94025]
[1777114657024,53.91,77783.91,0.0,0.98555,1e-05,2.94025]
[1777114657062,53.91,77783.91,0.0,0.98555,1e-05,2.94025]
[1777114662991,53.91,77783.1133,0.0,0.98554,1e-05,2.9414]
[1777114668025,53.91,77781.8033,0.0,0.98553,1e-05,2.94327]
[1777114673061,53.91,77783.8633,0.0,0.98555,1e-05,2.94027]
[1777114681366,53.91,77785.3533,0.0,0.98556,1e-05,2.93814]
[1777114685671,53.91,77783.98,0.0,0.98555,1e-05,2.94014]
[1777114685782,53.91,77783.98,0.0,0.98555,1e-05,2.94014]
[1777114686088,53.91,77783.98,0.0,0.98555,1e-05,2.94014]
[1777114686281,53.91,77783.98,0.0,0.98555,1e-05,2.94014]
[1777114686325,53.91,77783.98,0.0,0.98555,1e-05,2.94013]
[1777114692195,53.91,77781.6833,0.0,0.98553,1e-05,2.94344]
[1777114693162,53.91,77781.6833,0.0,0.98553,1e-05,2.94344]
[1777114693280,53.91,77781.6833,0.0,0.98553,1e-05,2.94344]
[1777114693378,53.91,77781.6833,0.0,0.98553,1e-05,2.94343]
[1777114693515,53.91,77781.6833,0.0,0.98553,1e-05,2.94343]
[1777114693776,53.91,77781.6833,0.0,0.98553,1e-05,2.94343]
[1777114699385,53.91,77782.2067,0.0,0.98553,1e-05,2.94265]
[1777114705286,53.91,77783.06,0.0,0.98554,1e-05,2.94139]
[1777114705670,53.91,77783.06,0.0,0.98554,1e-05,2.94139]
[1777114705774,53.91,77783.06,0.0,0.98554,1e-05,2.94139]
[1777114706237,53.91,77783.06,0.0,0.98554,1e-05,2.94139]
[1777114706279,53.91,77783.06,0.0,0.98554,1e-05,2.94139]
[1777114706293,53.91,77783.06,0.0,0.98554,1e-05,2.94139]
[1777114708307,53.91,77783.6867,0.0,0.98555,1e-05,2.94048]
[1777114711397,53.91,77784.28,0.0,0.98556,1e-05,2.93814]
[1777114715356,53.91,77779.1,0.0,0.98551,1e-05,2.94561]
[1777114715844,53.91,77779.1,0.0,0.98551,1e-05,2.94561]
[1777114716028,53.91,77779.1,0.0,0.98551,1e-05,2.94561]
[1777114716267,53.91,77779.1,0.0,0.98551,1e-05,2.94561]
[1777114716368,53.91,77779.1,0.0,0.98551,1e-05,2.94557]
[1777114716536,53.91,77779.1,0.0,0.98551,1e-05,2.94557]
[1777114718377,53.91,77766.8,0.0,0.98541,1e-05,2.96338]
[1777114723409,53.91,77766.1767,0.0,0.98541,1e-05,2.96408]
[1777114723647,53.91,77766.1767,0.0,0.98541,1e-05,2.96408]
[1777114723777,53.91,77766.1767,0.0,0.98541,1e-05,2.96408]
[1777114724099,53.91,77766.1767,0.0,0.98541,1e-05,2.96408]
[1777114724281,53.91,77766.1767,0.0,0.98541,1e-05,2.96408]
[1777114724345,53.9,77766.1767,0.0,0.98541,1e-05,2.96404]
[1777114729415,53.9,77764.16,0.0,0.98539,1e-05,2.96676]
[1777114734420,53.9,77763.7467,0.0,0.98539,1e-05,2.96724]
[1777114739171,53.9,77763.8933,0.0,0.98539,1e-05,2.96705]
[1777114739274,53.9,77763.8933,0.0,0.98539,1e-05,2.96705]
[1777114739374,53.9,77763.8933,0.0,0.98539,1e-05,2.96706]
[1777114739552,53.9,77763.8933,0.0,0.98539,1e-05,2.96706]
[1777114739788,53.9,77763.8933,0.0,0.98539,1e-05,2.96706]
[1777114745436,53.9,77764.2567,0.0,0.98539,1e-05,2.96625]
[1777114750441,53.9,77763.96,0.0,0.98539,1e-05,2.96645]
[1777114755641,53.9,77764.5533,0.0,0.9854,1e-05,2.96536]
[1777114758449,53.9,77772.4033,0.0,0.98547,1e-05,2.95382]
[1777114758634,53.9,77772.4033,0.0,0.98547,1e-05,2.95382]
[1777114759172,53.9,77772.4033,0.0,0.98547,1e-05,2.95382]
[1777114759274,53.9,77772.4033,0.0,0.98547,1e-05,2.9538]
[1777114759579,53.9,77772.4033,0.0,0.98547,1e-05,2.9538]
[1777114760451,53.9,77776.5167,0.0,0.9855,1e-05,2.94781]
[1777114767720,53.9,77777.7067,0.0,0.98551,1e-05,2.94601]
[1777114769773,53.9,77778.77,0.0,0.98552,1e-05,2.94445]
[1777114770027,53.9,77778.77,0.0,0.98552,1e-05,2.94445]
[1777114770057,53.9,77778.77,0.0,0.98552,1e-05,2.94445]
[1777114770506,53.9,77778.77,0.0,0.98552,1e-05,2.94445]
[1777114770528,53.9,77778.77,0.0,0.98552,1e-05,2.94445]
[1777114775775,53.9,77779.48,0.0,0.98553,1e-05,2.9419]
[1777114780479,53.9,77779.3133,0.0,0.98553,1e-05,2.94213]
[1777114780525,53.9,77779.3133,0.0,0.98553,1e-05,2.94213]
[1777114780822,53.9,77779.3133,0.0,0.98553,1e-05,2.94213]
[1777114781029,53.9,77779.3133,0.0,0.98553,1e-05,2.94213]
[1777114781042,53.9,77779.3133,0.0,0.98553,1e-05,2.94213]
[1777114786853,53.9,77780.47,0.0,0.98554,1e-05,2.94046]
[1777114791888,53.9,77780.18,0.0,0.98554,1e-05,2.94087]
[1777114792808,53.9,77780.18,0.0,0.98554,1e-05,2.94087]
[1777114793026,53.9,77780.18,0.0,0.98554,1e-05,2.94087]
[1777114793465,53.9,77780.18,0.0,0.98554,1e-05,2.94087]
[1777114793482,53.9,77777.1,0.0,0.98551,1e-05,2.94533]
[1777114793526,53.9,77777.1,0.0,0.98551,1e-05,2.94533]
[1777114798937,53.9,77774.7333,0.0,0.98549,1e-05,2.94868]
[1777114803525,53.9,77774.8267,0.0,0.98549,1e-05,2.94849]
[1777114803776,53.9,77774.8267,0.0,0.98549,1e-05,2.94849]
[1777114804070,53.9,77774.8267,0.0,0.98549,1e-05,2.94849]
[1777114804279,53.9,77774.8267,0.0,0.98549,1e-05,2.94849]
[1777114804359,53.9,77774.8267,0.0,0.98549,1e-05,2.94847]
[1777114809719,53.9,77774.7033,0.0,0.98549,1e-05,2.94858]
[1777114809773,53.9,77774.7033,0.0,0.98549,1e-05,2.94858]
[1777114810025,53.9,77774.7033,0.0,0.98549,1e-05,2.94858]
[1777114810284,53.9,77774.7033,0.0,0.98549,1e-05,2.94858]
[1777114810383,53.9,77774.7033,0.0,0.98549,1e-05,2.94856]
[1777114815504,53.9,77772.3,0.0,0.98547,1e-05,2.95195]
[1777114820631,53.9,77771.6267,0.0,0.98547,1e-05,2.95282]
[1777114820775,53.9,77771.6267,0.0,0.98547,1e-05,2.95282]
[1777114821170,53.9,77771.6267,0.0,0.98547,1e-05,2.95282]
[1777114821278,53.9,77771.6267,0.0,0.98547,1e-05,2.95282]
[1777114821319,53.9,77771.6267,0.0,0.98547,1e-05,2.9528]
[1777114824513,53.9,77768.0667,0.0,0.98544,1e-05,2.95789]
[1777114825918,53.9,77768.0667,0.0,0.98544,1e-05,2.95786]
[1777114826029,53.9,77768.0667,0.0,0.98544,1e-05,2.95786]
[1777114828864,53.9,77767.7267,0.0,0.98544,1e-05,2.95826]
[1777114829022,53.9,77767.7267,0.0,0.98544,1e-05,2.95826]
[1777114829169,53.9,77767.7267,0.0,0.98544,1e-05,2.95822]
[1777114834204,53.9,77765.8633,0.0,0.98543,1e-05,2.95927]
[1777114836953,53.9,77765.4867,0.0,0.98543,1e-05,2.95975]
[1777114837028,53.9,77765.4867,0.0,0.98543,1e-05,2.95975]
[1777114842531,53.9,77764.0933,0.0,0.98542,1e-05,2.96156]
[1777114842606,53.9,77764.0933,0.0,0.98542,1e-05,2.96156]
[1777114842783,53.9,77764.0933,0.0,0.98542,1e-05,2.96156]
[1777114843359,53.9,77764.0933,0.0,0.98542,1e-05,2.96156]
[1777114843371,53.89,77764.0933,0.0,0.98542,1e-05,2.96152]
[1777114843535,53.89,77764.0933,0.0,0.98542,1e-05,2.96152]
[1777114846535,53.89,77759.2433,0.0,0.98538,1e-05,2.96846]
[1777114852495,53.89,77759.4867,0.0,0.98538,1e-05,2.96786]
[1777114852522,53.89,77759.4867,0.0,0.98538,1e-05,2.96786]
[1777114852540,53.89,77759.4867,0.0,0.98538,1e-05,2.96782]
[1777114853215,53.89,77759.4867,0.0,0.98538,1e-05,2.96782]
[1777114853278,53.89,77759.4867,0.0,0.98538,1e-05,2.96782]
[1777114858373,53.89,77758.2367,0.0,0.98537,1e-05,2.96933]
[1777114859729,53.89,77757.7167,0.0,0.98537,1e-05,2.97004]
[1777114859772,53.89,77757.7167,0.0,0.98537,1e-05,2.97004]
[1777114860369,53.89,77757.7167,0.0,0.98537,1e-05,2.97004]
[1777114860531,53.89,77757.7167,0.0,0.98537,1e-05,2.97004]
[1777114860549,53.89,77757.51,0.0,0.98536,1e-05,2.97029]
[1777114865554,53.89,77758.11,0.0,0.98537,1e-05,2.96916]
[1777114871560,53.89,77758.52,0.0,0.98538,1e-05,2.96826]
[1777114877509,53.89,77758.6267,0.0,0.98538,1e-05,2.96781]
[1777114882545,53.89,77756.81,0.0,0.98536,1e-05,2.97022]
[1777114885920,53.89,77756.54,0.0,0.98536,1e-05,2.97046]
[1777114886025,53.89,77756.54,0.0,0.98536,1e-05,2.97046]
[1777114886573,53.89,77756.54,0.0,0.98536,1e-05,2.9704]
[1777114886816,53.89,77756.54,0.0,0.98536,1e-05,2.9704]
[1777114887037,53.89,77756.54,0.0,0.98536,1e-05,2.9704]
[1777114892581,53.89,77756.56,0.0,0.98537,1e-05,2.96857]
[1777114893864,53.89,77756.56,0.0,0.98537,1e-05,2.96857]
[1777114894023,53.89,77756.56,0.0,0.98537,1e-05,2.96857]
[1777114894124,53.88,77756.56,0.0,0.98537,1e-05,2.96847]
[1777114895098,53.88,77756.56,0.0,0.98537,1e-05,2.96847]
[1777114895276,53.88,77756.56,0.0,0.98537,1e-05,2.96847]
[1777114900589,53.88,77754.9767,0.0,0.98536,1e-05,2.97047]
[1777114906595,53.88,77755.5033,0.0,0.98537,1e-05,2.9694]
[1777114912601,53.88,77755.9533,0.0,0.98537,1e-05,2.96845]
[1777114916419,53.88,77756.36,0.0,0.98538,1e-05,2.96776]
[1777114916523,53.88,77756.36,0.0,0.98538,1e-05,2.96776]
[1777114916570,53.88,77756.36,0.0,0.98538,1e-05,2.96766]
[1777114917462,53.88,77756.36,0.0,0.98538,1e-05,2.96766]
[1777114917524,53.88,77756.36,0.0,0.98538,1e-05,2.96766]
[1777114922611,53.88,77755.0333,0.0,0.98537,1e-05,2.9693]
[1777114928867,53.88,77755.9867,0.0,0.98538,1e-05,2.96762]
[1777114934623,53.88,77756.2533,0.0,0.98538,1e-05,2.96695]
[1777114939944,53.88,77756.5767,0.0,0.98539,1e-05,2.96621]
[1777114940745,53.88,77756.5767,0.0,0.98539,1e-05,2.96621]
[1777114940771,53.88,77756.5767,0.0,0.98539,1e-05,2.96621]
[1777114941530,53.88,77756.5767,0.0,0.98539,1e-05,2.96621]
[1777114941621,53.88,77756.5767,0.0,0.98539,1e-05,2.96617]
[1777114946993,53.88,77758.28,0.0,0.9854,1e-05,2.96344]
[1777114952078,53.87,77757.9933,0.0,0.98541,1e-05,2.9622]
[1777114952271,53.87,77757.9933,0.0,0.98541,1e-05,2.9622]
[1777114952294,53.87,77757.9933,0.0,0.98541,1e-05,2.96217]
[1777114953230,53.87,77757.9933,0.0,0.98541,1e-05,2.96217]
[1777114953277,53.87,77757.9933,0.0,0.98541,1e-05,2.96217]
[1777114956365,53.87,77759.4167,0.0,0.98542,1e-05,2.95999]
[1777114956520,53.87,77759.4167,0.0,0.98542,1e-05,2.95999]
[1777114956622,53.87,77759.4167,0.0,0.98542,1e-05,2.95995]
[1777114957065,53.87,77759.4167,0.0,0.98542,1e-05,2.95995]
[1777114957281,53.87,77759.4167,0.0,0.98542,1e-05,2.95995]
[1777114958070,53.87,77762.61,0.0,0.98545,1e-05,2.95526]
[1777114959077,53.87,77766.8533,0.0,0.98549,1e-05,2.94907]
[1777114964112,53.87,77764.0433,0.0,0.98546,1e-05,2.95306]
[1777114969658,53.87,77763.4033,0.0,0.98546,1e-05,2.95388]
[1777114971529,53.87,77763.4033,0.0,0.98546,1e-05,2.95386]
[1777114971630,53.87,77763.4033,0.0,0.98546,1e-05,2.95384]
[1777114971937,53.87,77763.4033,0.0,0.98546,1e-05,2.95384]
[1777114972025,53.87,77763.4033,0.0,0.98546,1e-05,2.95384]
[1777114975190,53.87,77759.1233,0.0,0.98542,1e-05,2.95995]
[1777114982238,53.87,77758.3667,0.0,0.98542,1e-05,2.96081]
[1777114988281,53.87,77757.8067,0.0,0.98541,1e-05,2.96141]
[1777114993315,53.87,77757.71,0.0,0.98541,1e-05,2.96137]
[1777114998351,53.87,77756.4833,0.0,0.9854,1e-05,2.96297]
[1777114999665,53.87,77756.4833,0.0,0.9854,1e-05,2.96297]
[1777114999776,53.87,77756.6033,0.0,0.9854,1e-05,2.96276]
[1777115002262,53.87,77756.6033,0.0,0.9854,1e-05,2.96276]
[1777115002275,53.87,77756.6033,0.0,0.9854,1e-05,2.96276]
[1777115002393,53.87,77756.6033,0.0,0.98541,1e-05,2.96264]
[1777115007700,53.87,77757.39,0.0,0.98541,1e-05,2.96132]
[1777115012705,53.87,77757.41,0.0,0.98542,1e-05,2.95962]
[1777115018508,53.87,77757.32,0.0,0.98542,1e-05,2.95956]
[1777115023541,53.87,77757.2167,0.0,0.98542,1e-05,2.95954]
[1777115028576,53.86,77757.2533,0.0,0.98542,1e-05,2.95933]
[1777115029273,53.86,77757.2533,0.0,0.98542,1e-05,2.95933]
[1777115029526,53.86,77757.2533,0.0,0.98542,1e-05,2.95933]
[1777115034618,53.86,77757.3633,0.0,0.98542,1e-05,2.95898]
[1777115039653,53.86,77757.2333,0.0,0.98542,1e-05,2.95901]
[1777115044688,53.86,77757.0433,0.0,0.98542,1e-05,2.95913]
[1777115046431,53.86,77757.4367,0.0,0.98543,1e-05,2.95853]
[1777115046522,53.86,77757.4367,0.0,0.98543,1e-05,2.95853]
[1777115048194,53.86,77756.6667,0.0,0.98542,1e-05,2.95958]
[1777115048275,53.86,77756.6667,0.0,0.98542,1e-05,2.95958]
[1777115048716,53.86,77756.6667,0.0,0.98542,1e-05,2.95955]
[1777115054747,53.86,77756.9433,0.0,0.98542,1e-05,2.95896]
[1777115059752,53.86,77759.3167,0.0,0.98545,1e-05,2.95535]
[1777115059782,53.86,77759.3167,0.0,0.98545,1e-05,2.95535]
[1777115060022,53.86,77759.3167,0.0,0.98545,1e-05,2.95535]
[1777115061754,53.86,77765.5567,0.0,0.9855,1e-05,2.94625]
[1777115066759,53.86,77764.6567,0.0,0.98549,1e-05,2.94751]
[1777115073766,53.86,77764.46,0.0,0.9855,1e-05,2.94622]
[1777115079772,53.86,77763.8,0.0,0.98549,1e-05,2.94723]
[1777115085778,53.86,77762.63,0.0,0.98548,1e-05,2.94917]
[1777115090783,53.86,77762.1133,0.0,0.98548,1e-05,2.9499]
[1777115092838,53.86,77761.6333,0.0,0.98547,1e-05,2.95058]
[1777115093027,53.86,77761.6333,0.0,0.98547,1e-05,2.95058]
[1777115095840,53.86,77761.5867,0.0,0.98547,1e-05,2.95059]
[1777115096029,53.86,77761.5867,0.0,0.98547,1e-05,2.95059]
[1777115097010,53.86,77761.5867,0.0,0.98547,1e-05,2.95056]
[1777115097023,53.86,77761.5867,0.0,0.98547,1e-05,2.95056]
[1777115097077,53.86,77761.5867,0.0,0.98547,1e-05,2.95053]
[1777115102112,53.86,77760.3867,0.0,0.98546,1e-05,2.95218]
[1777115105119,53.86,77761.08,0.0,0.98547,1e-05,2.95114]
[1777115105278,53.86,77761.08,0.0,0.98547,1e-05,2.95114]
[1777115110921,53.86,77761.04,0.0,0.98547,1e-05,2.95109]
[1777115111024,53.86,77761.04,0.0,0.98547,1e-05,2.95109]
[1777115112131,53.86,77761.04,0.0,0.98547,1e-05,2.95107]
[1777115112280,53.86,77761.04,0.0,0.98547,1e-05,2.95107]
[1777115112381,53.86,77761.04,0.0,0.98547,1e-05,2.95105]
[1777115118815,53.86,77758.5167,0.0,0.98545,1e-05,2.95459]
[1777115122088,53.86,77758.5167,0.0,0.98545,1e-05,2.95452]
[1777115122275,53.86,77758.5167,0.0,0.98545,1e-05,2.95452]
[1777115128825,53.86,77758.2233,0.0,0.98545,1e-05,2.95478]
[1777115130895,53.86,77758.2233,0.0,0.98545,1e-05,2.95473]
[1777115131024,53.86,77758.2233,0.0,0.98545,1e-05,2.95473]
[1777115133037,53.86,77758.0133,0.0,0.98544,1e-05,2.95497]
[1777115133275,53.86,77758.0133,0.0,0.98544,1e-05,2.95497]
[1777115133330,53.87,77758.0133,0.0,0.98544,1e-05,2.95568]
[1777115134337,53.87,77751.4067,0.0,0.98538,1e-05,2.96602]
[1777115136088,53.87,77751.1367,0.0,0.98537,1e-05,2.96712]
[1777115136274,53.87,77751.1367,0.0,0.98537,1e-05,2.96712]
[1777115140841,53.89,77747.9033,0.0,0.98533,1e-05,2.9753]
[1777115141024,53.89,77747.9033,0.0,0.98533,1e-05,2.9753]
[1777115142577,53.89,77747.9033,0.0,0.98532,1e-05,2.97599]
[1777115142774,53.89,77747.9033,0.0,0.98532,1e-05,2.97599]
[1777115142833,53.89,77747.9033,0.0,0.98532,1e-05,2.97667]
[1777115148440,53.93,77745.62,0.0,0.98524,1e-05,2.99003]
[1777115149186,53.93,77745.62,0.0,0.98524,1e-05,2.99003]
[1777115149274,53.93,77745.62,0.0,0.98524,1e-05,2.99003]
[1777115154482,53.99,77744.7433,0.0,0.98515,1e-05,3.0067]
[1777115159861,54.0,77745.68,0.0,0.98514,1e-05,3.00845]
[1777115161939,54.01,77745.68,0.0,0.98513,1e-05,3.00969]
[1777115162020,54.01,77745.68,0.0,0.98513,1e-05,3.00969]
[1777115164306,54.01,77747.3633,0.0,0.98514,1e-05,3.00846]
[1777115164524,54.01,77747.3633,0.0,0.98514,1e-05,3.00846]
[1777115164622,54.01,77747.3633,0.0,0.98513,1e-05,3.00909]
[1777115173876,54.04,77749.1567,0.0,0.98512,1e-05,3.01202]
[1777115179658,54.05,77749.5467,0.0,0.9851,1e-05,3.01437]
[1777115181047,54.05,77749.7467,0.0,0.9851,1e-05,3.01469]
[1777115181278,54.05,77749.7467,0.0,0.9851,1e-05,3.01469]
[1777115186708,54.06,77750.2333,0.0,0.98508,1e-05,3.01761]
[1777115191742,54.08,77749.8733,0.0,0.98507,1e-05,3.01963]
[1777115194788,54.08,77749.8867,0.0,0.98507,1e-05,3.02021]
[1777115195030,54.08,77749.8867,0.0,0.98506,1e-05,3.0214]
[1777115197388,54.09,77750.3467,0.0,0.98506,1e-05,3.02191]
[1777115197521,54.09,77750.3467,0.0,0.98506,1e-05,3.02191]
[1777115197785,54.09,77750.3467,0.0,0.98505,1e-05,3.02251]
[1777115202819,54.1,77750.9067,0.0,0.98504,1e-05,3.02464]
[1777115207855,54.11,77750.4067,0.0,0.98502,1e-05,3.02831]
[1777115211526,54.11,77750.1833,0.0,0.98502,1e-05,3.02888]
[1777115216918,54.13,77750.3067,0.0,0.985,1e-05,3.03216]
[1777115221135,54.14,77747.21,0.0,0.98496,1e-05,3.03902]
[1777115221274,54.14,77747.21,0.0,0.98496,1e-05,3.03902]
[1777115221430,54.14,77747.21,0.0,0.98496,1e-05,3.03902]
[1777115221533,54.14,77747.21,0.0,0.98496,1e-05,3.03902]
[1777115221633,54.14,77747.21,0.0,0.98496,1e-05,3.03958]
[1777115226930,54.15,77745.3533,0.0,0.98492,1e-05,3.04512]
[1777115233937,54.16,77743.0067,0.0,0.98488,1e-05,3.05241]
[1777115239072,54.17,77742.69,0.0,0.98487,1e-05,3.05405]
[1777115244246,54.16,77741.7033,0.0,0.98487,1e-05,3.05464]
[1777115244277,54.16,77741.7033,0.0,0.98487,1e-05,3.05464]
[1777115244831,54.16,77741.7033,0.0,0.98487,1e-05,3.05464]
[1777115244877,54.17,77741.7033,0.0,0.98487,1e-05,3.05495]
[1777115245023,54.17,77741.7033,0.0,0.98487,1e-05,3.05495]
[1777115250888,54.17,77743.03,0.0,0.98487,1e-05,3.0534]
[1777115250954,54.17,77742.5533,0.0,0.98487,1e-05,3.05389]
[1777115251030,54.17,77742.5533,0.0,0.98487,1e-05,3.05389]
[1777115251413,54.17,77742.5533,0.0,0.98487,1e-05,3.05389]
[1777115251524,54.17,77742.5533,0.0,0.98487,1e-05,3.05389]
[1777115256829,54.17,77740.6533,0.0,0.98486,1e-05,3.05582]
[1777115262233,54.19,77739.0667,0.0,0.98482,1e-05,3.06238]
[1777115266261,54.18,77738.2667,0.0,0.98481,1e-05,3.06336]
[1777115267745,54.18,77738.2667,0.0,0.98481,1e-05,3.06336]
[1777115267779,54.18,77738.2667,0.0,0.98481,1e-05,3.06336]
[1777115267846,54.18,77738.2667,0.0,0.98482,1e-05,3.0631]
[1777115268039,54.18,77738.2667,0.0,0.98482,1e-05,3.0631]
[1777115268271,54.18,77738.2667,0.0,0.98482,1e-05,3.0631]
[1777115269282,54.18,77726.71,0.0,0.98472,1e-05,3.07982]
[1777115274317,54.18,77726.07,0.0,0.98472,1e-05,3.07945]
[1777115279706,54.17,77727.4133,0.0,0.98474,1e-05,3.0764]
[1777115279778,54.17,77727.4133,0.0,0.98474,1e-05,3.0764]
[1777115279808,54.17,77727.4133,0.0,0.98474,1e-05,3.07616]
[1777115279994,54.17,77727.4133,0.0,0.98474,1e-05,3.07616]
[1777115280036,54.17,77727.4133,0.0,0.98474,1e-05,3.07616]
[1777115280985,54.17,77732.95,0.0,0.98479,1e-05,3.06764]
[1777115286607,54.17,77732.6733,0.0,0.98479,1e-05,3.06684]
[1777115286774,54.17,77732.6733,0.0,0.98479,1e-05,3.06684]
[1777115286967,54.17,77732.6733,0.0,0.98479,1e-05,3.06684]
[1777115286995,54.17,77730.6,0.0,0.98478,1e-05,3.06969]
[1777115287027,54.17,77730.6,0.0,0.98478,1e-05,3.06969]
[1777115292446,54.16,77729.8567,0.0,0.98478,1e-05,3.06931]
[1777115295747,54.16,77730.1167,0.0,0.98478,1e-05,3.06843]
[1777115295773,54.16,77730.1167,0.0,0.98478,1e-05,3.06843]
[1777115295849,54.16,77730.1167,0.0,0.98478,1e-05,3.06819]
[1777115296359,54.16,77730.1167,0.0,0.98478,1e-05,3.06819]
[1777115296524,54.16,77730.1167,0.0,0.98478,1e-05,3.06819]
[1777115302010,54.15,77731.5,0.0,0.98481,1e-05,3.06469]
[1777115306344,54.15,77731.8633,0.0,0.98481,1e-05,3.06321]
[1777115306527,54.15,77731.8633,0.0,0.98481,1e-05,3.06321]
[1777115306738,54.15,77731.8633,0.0,0.98481,1e-05,3.06321]
[1777115306779,54.15,77731.8633,0.0,0.98481,1e-05,3.06321]
[1777115306839,54.15,77731.8633,0.0,0.98482,1e-05,3.06298]
[1777115312021,54.14,77734.7,0.0,0.98485,1e-05,3.0561]
[1777115314125,54.14,77734.7667,0.0,0.98486,1e-05,3.05556]
[1777115314273,54.14,77734.7667,0.0,0.98486,1e-05,3.05556]
[1777115314530,54.14,77734.7667,0.0,0.98486,1e-05,3.05556]
[1777115314777,54.14,77734.7667,0.0,0.98486,1e-05,3.05556]
[1777115314879,54.14,77734.7667,0.0,0.98486,1e-05,3.05534]
[1777115320642,54.13,77732.1033,0.0,0.98484,1e-05,3.05795]
[1777115322644,54.13,77732.1033,0.0,0.98484,1e-05,3.05773]
[1777115322777,54.13,77732.1033,0.0,0.98484,1e-05,3.05773]
[1777115322885,54.13,77732.1033,0.0,0.98484,1e-05,3.05773]
[1777115323025,54.13,77732.1033,0.0,0.98484,1e-05,3.05773]
[1777115323032,54.13,77731.8267,0.0,0.98484,1e-05,3.05792]
[1777115328525,54.13,77733.9133,0.0,0.98487,1e-05,3.05371]
[1777115328783,54.13,77733.9133,0.0,0.98487,1e-05,3.05371]
[1777115334043,54.12,77735.2933,0.0,0.98489,1e-05,3.05038]
[1777115339775,54.12,77735.0667,0.0,0.98489,1e-05,3.04946]
[1777115344810,54.11,77734.3233,0.0,0.98489,1e-05,3.04953]
[1777115345271,54.11,77734.3233,0.0,0.98489,1e-05,3.04953]
[1777115345529,54.11,77734.3233,0.0,0.98489,1e-05,3.04953]
[1777115345548,54.11,77734.3233,0.0,0.98489,1e-05,3.04953]
[1777115345778,54.11,77734.3233,0.0,0.98489,1e-05,3.04953]
[1777115345817,54.11,77734.3233,0.0,0.98489,1e-05,3.04932]
[1777115350853,54.11,77733.3433,0.0,0.98489,1e-05,3.04973]
[1777115354027,54.11,77732.9733,0.0,0.98489,1e-05,3.04987]
[1777115354062,54.11,77731.9933,0.0,0.98488,1e-05,3.05111]
[1777115354273,54.11,77731.9933,0.0,0.98488,1e-05,3.05111]
[1777115354462,54.11,77731.9933,0.0,0.98488,1e-05,3.05111]
[1777115354522,54.11,77731.9933,0.0,0.98488,1e-05,3.05111]
[1777115360068,54.1,77731.1767,0.0,0.98488,1e-05,3.05106]
[1777115364780,54.1,77730.7367,0.0,0.98488,1e-05,3.05088]
[1777115365025,54.1,77730.7367,0.0,0.98488,1e-05,3.05088]
[1777115365057,54.1,77730.7367,0.0,0.98488,1e-05,3.05088]
[1777115365073,54.1,77730.5967,0.0,0.98488,1e-05,3.05088]
[1777115365276,54.1,77730.5967,0.0,0.98488,1e-05,3.05088]
[1777115370992,54.09,77729.7767,0.0,0.98488,1e-05,3.05084]
[1777115375925,54.09,77729.4267,0.0,0.98489,1e-05,3.049]
[1777115376025,54.09,77729.4267,0.0,0.98489,1e-05,3.049]
[1777115376083,54.09,77729.2333,0.0,0.98489,1e-05,3.04908]
[1777115376133,54.09,77729.2333,0.0,0.98489,1e-05,3.04908]
[1777115376281,54.09,77729.2333,0.0,0.98489,1e-05,3.04908]
[1777115382069,54.08,77729.8,0.0,0.9849,1e-05,3.04702]
[1777115382344,54.08,77729.8,0.0,0.9849,1e-05,3.04702]
[1777115382466,54.08,77729.8,0.0,0.9849,1e-05,3.04702]
[1777115382525,54.08,77729.8,0.0,0.9849,1e-05,3.04702]
[1777115383076,54.08,77729.8,0.0,0.9849,1e-05,3.04681]
[1777115388110,54.08,77726.5033,0.0,0.98488,1e-05,3.05067]
[1777115394101,54.07,77726.3733,0.0,0.98489,1e-05,3.04962]
[1777115399106,54.07,77726.38,0.0,0.98489,1e-05,3.04859]
[1777115399300,54.07,77726.38,0.0,0.98489,1e-05,3.04859]
[1777115399526,54.07,77726.38,0.0,0.98489,1e-05,3.04859]
[1777115399579,54.07,77726.38,0.0,0.98489,1e-05,3.04859]
[1777115399777,54.07,77726.38,0.0,0.98489,1e-05,3.04859]
[1777115399804,54.07,77726.38,0.0,0.9849,1e-05,3.04838]
[1777115404111,54.07,77721.5267,0.0,0.98486,1e-05,3.05478]
[1777115405529,54.07,77721.5267,0.0,0.98486,1e-05,3.05478]
[1777115405774,54.07,77721.5267,0.0,0.98486,1e-05,3.05478]
[1777115407422,54.07,77720.0567,0.0,0.98483,1e-05,3.05858]
[1777115407528,54.07,77720.0567,0.0,0.98483,1e-05,3.05858]
[1777115407566,54.08,77720.0567,0.0,0.98483,1e-05,3.05912]
[1777115413120,54.09,77720.4033,0.0,0.98482,1e-05,3.06126]
[1777115418125,54.1,77721.1667,0.0,0.98481,1e-05,3.06275]
[1777115420022,54.1,77721.58,0.0,0.98481,1e-05,3.06266]
[1777115420278,54.1,77721.58,0.0,0.98481,1e-05,3.06319]
[1777115421128,54.1,77726.5867,0.0,0.98485,1e-05,3.05626]
[1777115426134,54.11,77727.6567,0.0,0.98484,1e-05,3.05735]
[1777115427140,54.11,77727.6567,0.0,0.98484,1e-05,3.05735]
[1777115427275,54.11,77727.6567,0.0,0.98484,1e-05,3.05735]
[1777115427423,54.11,77727.6567,0.0,0.98484,1e-05,3.05735]
[1777115427541,54.11,77727.6567,0.0,0.98484,1e-05,3.05735]
[1777115427627,54.12,77727.6567,0.0,0.98484,1e-05,3.05841]
[1777115433426,54.13,77726.66,0.0,0.98482,1e-05,3.06154]
[1777115441483,54.14,77726.0633,0.0,0.98479,1e-05,3.06583]
[1777115447154,54.14,77725.7233,0.0,0.9848,1e-05,3.06514]
[1777115451670,54.13,77725.99,0.0,0.9848,1e-05,3.0638]
[1777115451773,54.13,77725.99,0.0,0.9848,1e-05,3.0638]
[1777115452071,54.13,77725.99,0.0,0.9848,1e-05,3.0638]
[1777115452105,54.13,77725.99,0.0,0.98481,1e-05,3.06356]
[1777115452275,54.13,77725.99,0.0,0.98481,1e-05,3.06356]
[1777115458165,54.13,77725.2533,0.0,0.9848,1e-05,3.06428]
[1777115464171,54.14,77725.3,0.0,0.9848,1e-05,3.06535]
[1777115468646,54.13,77725.0267,0.0,0.98479,1e-05,3.06557]
[1777115468778,54.13,77725.0267,0.0,0.98479,1e-05,3.06557]
[1777115468808,54.13,77725.0267,0.0,0.98479,1e-05,3.06557]
[1777115469023,54.13,77725.0267,0.0,0.98479,1e-05,3.06557]
[1777115469124,54.13,77725.0267,0.0,0.9848,1e-05,3.06533]
[1777115474181,54.13,77724.8333,0.0,0.9848,1e-05,3.06443]
[1777115480758,54.12,77724.4967,0.0,0.98481,1e-05,3.06329]
[1777115486193,54.12,77724.0267,0.0,0.98481,1e-05,3.06282]
[1777115492199,54.11,77724.6733,0.0,0.98483,1e-05,3.05895]
[1777115493393,54.11,77724.6567,0.0,0.98483,1e-05,3.05875]
[1777115493529,54.11,77724.6567,0.0,0.98483,1e-05,3.05875]
[1777115493736,54.11,77724.6567,0.0,0.98483,1e-05,3.05875]
[1777115493779,54.11,77724.6567,0.0,0.98483,1e-05,3.05875]
[1777115493849,54.11,77724.6567,0.0,0.98483,1e-05,3.05852]
[1777115499206,54.11,77724.74,0.0,0.98484,1e-05,3.05728]
[1777115504211,54.1,77724.5733,0.0,0.98485,1e-05,3.05643]
[1777115513989,54.09,77724.46,0.0,0.98486,1e-05,3.05442]
[1777115519024,54.09,77724.2733,0.0,0.98486,1e-05,3.05362]
[1777115522786,54.09,77724.1633,0.0,0.98486,1e-05,3.05314]
[1777115523026,54.09,77724.1633,0.0,0.98486,1e-05,3.05314]
[1777115523056,54.09,77724.1633,0.0,0.98487,1e-05,3.05294]
[1777115523418,54.09,77724.1633,0.0,0.98487,1e-05,3.05294]
[1777115523529,54.09,77724.1633,0.0,0.98487,1e-05,3.05294]
[1777115525232,54.09,77732.84,0.0,0.98494,1e-05,3.03966]
[1777115531112,54.08,77733.2733,0.0,0.98495,1e-05,3.03789]
[1777115536243,54.08,77733.64,0.0,0.98496,1e-05,3.03642]
[1777115542214,54.07,77735.1933,0.0,0.98498,1e-05,3.03305]
[1777115545988,54.07,77735.7067,0.0,0.98499,1e-05,3.03211]
[1777115546024,54.07,77735.7067,0.0,0.98499,1e-05,3.03211]
[1777115546233,54.07,77735.7067,0.0,0.98499,1e-05,3.03159]
[1777115546580,54.07,77735.7067,0.0,0.98499,1e-05,3.03159]
[1777115546774,54.07,77735.7067,0.0,0.98499,1e-05,3.03159]
[1777115556273,54.06,77738.55,0.0,0.98503,1e-05,3.0242]
[1777115561278,54.06,77737.7033,0.0,0.98503,1e-05,3.02464]
[1777115564324,54.06,77735.7367,0.0,0.98502,1e-05,3.02706]
[1777115564526,54.06,77735.7367,0.0,0.98502,1e-05,3.02706]
[1777115565000,54.06,77735.7367,0.0,0.98502,1e-05,3.02706]
[1777115565021,54.06,77735.7367,0.0,0.98502,1e-05,3.02706]
[1777115565100,54.06,77735.7367,0.0,0.98502,1e-05,3.0269]
[1777115570287,54.06,77735.0267,0.0,0.98501,1e-05,3.02712]
[1777115574048,54.06,77735.0267,0.0,0.98501,1e-05,3.02712]
[1777115574275,54.06,77735.0267,0.0,0.98501,1e-05,3.02712]
[1777115574283,54.05,77735.0267,0.0,0.98502,1e-05,3.02646]
[1777115574661,54.05,77735.0267,0.0,0.98502,1e-05,3.02646]
[1777115574773,54.05,77735.0267,0.0,0.98502,1e-05,3.02646]
[1777115580297,54.05,77735.1867,0.0,0.98503,1e-05,3.02525]
[1777115585301,54.05,77735.2367,0.0,0.98503,1e-05,3.02437]
[1777115591308,54.04,77735.1933,0.0,0.98504,1e-05,3.02349]
[1777115596585,54.04,77735.2233,0.0,0.98504,1e-05,3.0225]
[1777115599767,54.04,77735.02,0.0,0.98504,1e-05,3.02249]
[1777115600030,54.04,77735.02,0.0,0.98504,1e-05,3.02249]
[1777115600103,54.04,77735.02,0.0,0.98504,1e-05,3.02233]
[1777115600532,54.04,77735.02,0.0,0.98504,1e-05,3.02233]
[1777115600775,54.04,77735.02,0.0,0.98504,1e-05,3.02233]
[1777115601620,54.04,77728.5533,0.0,0.98499,1e-05,3.03156]
[1777115606655,54.03,77725.98,0.0,0.98497,1e-05,3.03449]
[1777115608702,54.03,77725.8367,0.0,0.98497,1e-05,3.03452]
[1777115608778,54.03,77725.8367,0.0,0.98497,1e-05,3.03452]
[1777115612919,54.03,77725.8967,0.0,0.98498,1e-05,3.03238]
[1777115613024,54.03,77725.8967,0.0,0.98498,1e-05,3.03238]
[1777115613124,54.03,77725.8967,0.0,0.98498,1e-05,3.03204]
[1777115618739,54.02,77725.26,0.0,0.98498,1e-05,3.03195]
[1777115621606,54.02,77725.3733,0.0,0.98499,1e-05,3.03144]
[1777115621775,54.02,77725.3733,0.0,0.98499,1e-05,3.03144]
[1777115628096,54.02,77725.6567,0.0,0.98499,1e-05,3.03]
[1777115630498,54.02,77724.41,0.0,0.98499,1e-05,3.03134]
[1777115630525,54.02,77724.41,0.0,0.98499,1e-05,3.03134]
[1777115630823,54.02,77724.41,0.0,0.98499,1e-05,3.03117]
[1777115631437,54.02,77724.41,0.0,0.98499,1e-05,3.03117]
[1777115631529,54.02,77724.41,0.0,0.98499,1e-05,3.03117]
[1777115632837,54.01,77729.3767,0.0,0.98503,1e-05,3.0235]
[1777115637872,54.01,77730.05,0.0,0.98504,1e-05,3.02173]
[1777115642907,54.01,77729.8833,0.0,0.98505,1e-05,3.02122]
[1777115643537,54.01,77729.8833,0.0,0.98505,1e-05,3.02122]
[1777115643777,54.01,77729.8833,0.0,0.98505,1e-05,3.02122]
[1777115643914,54.01,77729.8833,0.0,0.98505,1e-05,3.02107]
[1777115644592,54.01,77729.8833,0.0,0.98505,1e-05,3.02107]
[1777115644770,54.01,77729.8833,0.0,0.98505,1e-05,3.02107]
[1777115647522,54.01,77731.5033,0.0,0.98506,1e-05,3.01823]
[1777115647782,54.01,77731.5033,0.0,0.98506,1e-05,3.01823]
[1777115649961,54.0,77735.4267,0.0,0.9851,1e-05,3.01202]
[1777115652376,54.0,77735.83,0.0,0.98511,1e-05,3.01116]
[1777115652526,54.0,77735.83,0.0,0.98511,1e-05,3.01116]
[1777115652982,54.0,77735.83,0.0,0.98511,1e-05,3.01102]
[1777115658017,54.0,77734.6967,0.0,0.9851,1e-05,3.01202]
[1777115660382,54.0,77734.26,0.0,0.9851,1e-05,3.01239]
[1777115660525,54.0,77734.26,0.0,0.9851,1e-05,3.01239]
[1777115662045,54.0,77730.3733,0.0,0.98507,1e-05,3.01784]
[1777115667383,54.0,77729.5567,0.0,0.98506,1e-05,3.01831]
[1777115672459,53.99,77729.1733,0.0,0.98507,1e-05,3.01664]
[1777115672525,53.99,77729.1733,0.0,0.98507,1e-05,3.01664]
[1777115673122,53.99,77729.1733,0.0,0.98507,1e-05,3.01648]
[1777115673496,53.99,77729.1733,0.0,0.98507,1e-05,3.01648]
[1777115673528,53.99,77729.1733,0.0,0.98507,1e-05,3.01648]
[1777115675136,53.99,77723.92,0.0,0.98503,1e-05,3.02395]
[1777115680171,53.99,77723.7933,0.0,0.98503,1e-05,3.02336]
[1777115685206,53.98,77725.7433,0.0,0.98505,1e-05,3.01972]
[1777115688568,53.98,77725.77,0.0,0.98506,1e-05,3.01924]
[1777115689308,53.98,77725.77,0.0,0.98506,1e-05,3.01924]
[1777115689534,53.98,77725.77,0.0,0.98506,1e-05,3.0191]
[1777115695276,53.98,77725.0233,0.0,0.98505,1e-05,3.01932]
[1777115700415,53.98,77725.6533,0.0,0.98506,1e-05,3.01767]
[1777115703313,53.98,77725.6533,0.0,0.98507,1e-05,3.01739]
[1777115703531,53.97,77725.6533,0.0,0.98507,1e-05,3.01726]
[1777115705347,53.97,77729.2967,0.0,0.9851,1e-05,3.01161]
[1777115710382,53.97,77730.8467,0.0,0.98512,1e-05,3.00867]
[1777115711286,53.97,77730.8467,0.0,0.98512,1e-05,3.00867]
[1777115711528,53.97,77730.8467,0.0,0.98512,1e-05,3.00854]
[1777115717431,53.97,77729.99,0.0,0.98511,1e-05,3.00904]
[1777115722441,53.97,77730.6733,0.0,0.98512,1e-05,3.0074]
[1777115727446,53.96,77730.4767,0.0,0.98513,1e-05,3.00707]
[1777115732451,53.96,77732.0633,0.0,0.98515,1e-05,3.00261]
[1777115734174,53.96,77731.81,0.0,0.98515,1e-05,3.00286]
[1777115734277,53.96,77731.81,0.0,0.98515,1e-05,3.00286]
[1777115739458,53.96,77731.48,0.0,0.98515,1e-05,3.00265]
[1777115739593,53.96,77731.48,0.0,0.98515,1e-05,3.00265]
[1777115739783,53.96,77731.48,0.0,0.98515,1e-05,3.00265]
[1777115742461,53.96,77736.0267,0.0,0.98519,1e-05,2.99562]
[1777115744642,53.95,77736.7167,0.0,0.9852,1e-05,2.9944]
[1777115744776,53.95,77736.7167,0.0,0.9852,1e-05,2.9944]
[1777115751470,53.95,77736.05,0.0,0.9852,1e-05,2.99467]
[1777115757476,53.95,77735.0233,0.0,0.98519,1e-05,2.99556]
[1777115760998,53.95,77734.83,0.0,0.98519,1e-05,2.99564]
[1777115761028,53.95,77734.83,0.0,0.98519,1e-05,2.99564]
[1777115766775,53.95,77735.1,0.0,0.9852,1e-05,2.99443]
[1777115771811,53.94,77736.1233,0.0,0.98521,1e-05,2.99243]
[1777115777497,53.94,77735.9667,0.0,0.98521,1e-05,2.99218]
[1777115782888,53.94,77734.5733,0.0,0.9852,1e-05,2.99364]
[1777115785582,53.94,77734.4567,0.0,0.9852,1e-05,2.99361]
[1777115785777,53.94,77734.4567,0.0,0.9852,1e-05,2.99361]
[1777115791511,53.94,77735.63,0.0,0.98522,1e-05,2.98981]
[1777115794514,53.94,77735.0133,0.0,0.98522,1e-05,2.99044]
[1777115797517,53.93,77734.8033,0.0,0.98522,1e-05,2.99047]
[1777115802522,53.93,77734.8467,0.0,0.98522,1e-05,2.98994]
[1777115806127,53.93,77734.87,0.0,0.98522,1e-05,2.98972]
[1777115807260,53.93,77734.87,0.0,0.98522,1e-05,2.98954]
[1777115807275,53.93,77734.87,0.0,0.98522,1e-05,2.98954]
[1777115809529,53.93,77734.3467,0.0,0.98522,1e-05,2.99003]
[1777115815535,53.93,77733.6533,0.0,0.98522,1e-05,2.99049]
[1777115815729,53.93,77733.6533,0.0,0.98522,1e-05,2.99049]
[1777115815778,53.93,77733.6533,0.0,0.98522,1e-05,2.99049]
[1777115821154,53.93,77733.28,0.0,0.98522,1e-05,2.99048]
[1777115826546,53.92,77732.7567,0.0,0.98522,1e-05,2.99079]
[1777115832552,53.92,77732.7933,0.0,0.98522,1e-05,2.99018]
[1777115833283,53.92,77732.7933,0.0,0.98522,1e-05,2.99018]
[1777115833526,53.92,77732.7933,0.0,0.98522,1e-05,2.99018]
[1777115836721,53.92,77732.78,0.0,0.98522,1e-05,2.98983]
[1777115836770,53.92,77732.78,0.0,0.98522,1e-05,2.98983]
[1777115837265,53.92,77732.78,0.0,0.98522,1e-05,2.98974]
[1777115838701,53.92,77732.36,0.0,0.98522,1e-05,2.99026]
[1777115838771,53.92,77732.36,0.0,0.98522,1e-05,2.99026]
[1777115844315,53.92,77735.67,0.0,0.98525,1e-05,2.98488]
[1777115847776,53.92,77736.0333,0.0,0.98526,1e-05,2.9841]
[1777115848021,53.92,77736.0333,0.0,0.98526,1e-05,2.9841]
[1777115849369,53.92,77736.0333,0.0,0.98526,1e-05,2.98402]
[1777115849533,53.92,77736.0333,0.0,0.98526,1e-05,2.98402]
[1777115849569,53.92,77736.7633,0.0,0.98526,1e-05,2.98287]
[1777115855575,53.91,77736.5433,0.0,0.98527,1e-05,2.98123]
[1777115855585,53.91,77736.5433,0.0,0.98527,1e-05,2.98123]
[1777115855777,53.91,77736.5433,0.0,0.98527,1e-05,2.98123]
[1777115861434,53.91,77736.41,0.0,0.98527,1e-05,2.98096]
[1777115866470,53.91,77736.8067,0.0,0.98528,1e-05,2.98001]
[1777115871591,53.91,77736.59,0.0,0.98528,1e-05,2.97996]
[1777115872780,53.91,77736.58,0.0,0.98528,1e-05,2.9799]
[1777115873022,53.91,77736.58,0.0,0.98528,1e-05,2.9799]
[1777115874356,53.91,77736.58,0.0,0.98528,1e-05,2.97983]
[1777115874529,53.91,77736.58,0.0,0.98528,1e-05,2.97983]
[1777115874594,53.91,77735.9267,0.0,0.98527,1e-05,2.98071]
[1777115881875,53.91,77736.02,0.0,0.98528,1e-05,2.9805]
[1777115882023,53.91,77736.02,0.0,0.98528,1e-05,2.9805]
[1777115888608,53.9,77737.2867,0.0,0.98529,1e-05,2.97771]
[1777115889456,53.9,77737.2867,0.0,0.98529,1e-05,2.97771]
[1777115889524,53.9,77737.2867,0.0,0.98529,1e-05,2.97771]
[1777115891298,53.9,77735.64,0.0,0.98528,1e-05,2.97997]
[1777115891530,53.9,77735.64,0.0,0.98528,1e-05,2.97997]
[1777115891611,53.9,77735.6767,0.0,0.98528,1e-05,2.97985]
[1777115896616,53.9,77736.2533,0.0,0.98529,1e-05,2.97864]
[1777115901621,53.9,77736.7867,0.0,0.98529,1e-05,2.97751]
[1777115908366,53.9,77736.97,0.0,0.9853,1e-05,2.97711]
[1777115908522,53.9,77736.97,0.0,0.9853,1e-05,2.97711]
[1777115913633,53.9,77738.23,0.0,0.98532,1e-05,2.9731]
[1777115918638,53.9,77738.76,0.0,0.98532,1e-05,2.97203]
[1777115922248,53.9,77738.82,0.0,0.98532,1e-05,2.97177]
[1777115922276,53.9,77738.82,0.0,0.98532,1e-05,2.97177]
[1777115922417,53.9,77738.82,0.0,0.98533,1e-05,2.97171]
[1777115927647,53.9,77739.2267,0.0,0.98532,1e-05,2.97306]
[1777115933653,53.91,77739.7,0.0,0.98532,1e-05,2.97275]
[1777115938658,53.9,77739.5033,0.0,0.98532,1e-05,2.97273]
[1777115943663,53.9,77739.45,0.0,0.98532,1e-05,2.97251]
[1777115947532,53.9,77739.45,0.0,0.98532,1e-05,2.97233]
[1777115947988,53.9,77739.45,0.0,0.98532,1e-05,2.97227]
[1777115948031,53.9,77739.45,0.0,0.98532,1e-05,2.97227]
[1777115948043,53.9,77739.45,0.0,0.98532,1e-05,2.97221]
[1777115955675,53.92,77738.3533,0.0,0.98529,1e-05,2.97783]
[1777115961135,53.92,77738.5333,0.0,0.98529,1e-05,2.97715]
[1777115961920,53.92,77738.5333,0.0,0.98529,1e-05,2.97715]
[1777115962021,53.92,77738.5333,0.0,0.98529,1e-05,2.97715]
[1777115966173,53.92,77733.5833,0.0,0.98524,1e-05,2.98553]
[1777115972212,53.92,77731.6133,0.0,0.98523,1e-05,2.98787]
[1777115973361,53.92,77731.6133,0.0,0.98523,1e-05,2.98787]
[1777115973526,53.92,77731.6133,0.0,0.98523,1e-05,2.98787]
[1777115973621,53.92,77731.6133,0.0,0.98523,1e-05,2.98778]
[1777115973853,53.92,77731.6133,0.0,0.98523,1e-05,2.98778]
[1777115974020,53.92,77731.6133,0.0,0.98523,1e-05,2.98778]
[1777115978396,53.93,77730.3933,0.0,0.98521,1e-05,2.99071]
[1777115978458,53.93,77730.3933,0.0,0.98521,1e-05,2.99071]
[1777115978526,53.93,77730.3933,0.0,0.98521,1e-05,2.99071]
[1777115978622,53.95,77730.3933,0.0,0.98518,1e-05,2.99715]
[1777115984703,54.03,77726.6733,0.0,0.98503,1e-05,3.02291]
[1777115990338,54.05,77726.97,0.0,0.98501,1e-05,3.02603]
[1777115991081,54.05,77726.97,0.0,0.98501,1e-05,3.02603]
[1777115991348,54.05,77726.97,0.0,0.98501,1e-05,3.02661]
[1777115991952,54.05,77726.97,0.0,0.98501,1e-05,3.02661]
[1777115993359,54.05,77719.2267,0.0,0.98493,1e-05,3.03923]
[1777115994676,54.05,77719.2267,0.0,0.98493,1e-05,3.03923]
[1777116000408,54.07,77721.6733,0.0,0.98493,1e-05,3.03932]
[1777116002961,54.07,77722.7167,0.0,0.98493,1e-05,3.0389]
[1777116003028,54.07,77722.7167,0.0,0.98493,1e-05,3.0389]
[1777116003700,54.07,77722.7167,0.0,0.98493,1e-05,3.03947]
[1777116003839,54.07,77722.7167,0.0,0.98493,1e-05,3.03947]
[1777116004020,54.07,77722.7167,0.0,0.98493,1e-05,3.03947]
[1777116009471,54.09,77723.8933,0.0,0.98492,1e-05,3.0411]
[1777116013743,54.1,77720.81,0.0,0.98488,1e-05,3.0479]
[1777116013776,54.1,77720.81,0.0,0.98488,1e-05,3.0479]
[1777116013995,54.1,77720.81,0.0,0.98488,1e-05,3.0479]
[1777116014023,54.1,77720.81,0.0,0.98488,1e-05,3.0479]
[1777116014036,54.1,77720.81,0.0,0.98488,1e-05,3.04845]
[1777116019741,54.11,77721.6067,0.0,0.98487,1e-05,3.04999]
[1777116025747,54.12,77721.56,0.0,0.98485,1e-05,3.05331]
[1777116028564,54.12,77721.5667,0.0,0.98484,1e-05,3.05437]
[1777116028607,54.13,77721.5667,0.0,0.98484,1e-05,3.0549]
[1777116028778,54.13,77721.5667,0.0,0.98484,1e-05,3.0549]
[1777116029086,54.13,77721.5667,0.0,0.98484,1e-05,3.0549]
[1777116029276,54.13,77721.5667,0.0,0.98484,1e-05,3.0549]
[1777116035657,54.14,77722.32,0.0,0.98483,1e-05,3.05599]
[1777116040691,54.15,77722.6767,0.0,0.98482,1e-05,3.0581]
[1777116043713,54.16,77717.8033,0.0,0.98477,1e-05,3.06692]
[1777116043804,54.16,77717.8033,0.0,0.98477,1e-05,3.06692]
[1777116044028,54.16,77717.8033,0.0,0.98477,1e-05,3.06692]
[1777116044200,54.16,77717.8033,0.0,0.98477,1e-05,3.06692]
[1777116044283,54.16,77717.8033,0.0,0.98477,1e-05,3.06692]
[1777116044720,54.16,77717.8033,0.0,0.98477,1e-05,3.06743]
[1777116046734,54.16,77717.16,0.0,0.98475,1e-05,3.06938]
[1777116047741,54.17,77707.2933,0.0,0.98466,1e-05,3.08464]
[1777116051237,54.17,77707.77,0.0,0.98466,1e-05,3.08536]
[1777116051271,54.17,77707.77,0.0,0.98466,1e-05,3.08536]
[1777116051366,54.17,77707.77,0.0,0.98466,1e-05,3.08536]
[1777116051527,54.17,77707.77,0.0,0.98466,1e-05,3.08536]
[1777116051770,54.17,77707.77,0.0,0.98466,1e-05,3.08584]
[1777116056778,54.18,77706.3233,0.0,0.98464,1e-05,3.08941]
[1777116060781,54.18,77705.3133,0.0,0.98462,1e-05,3.09161]
[1777116060782,54.18,77703.6067,0.0,0.98461,1e-05,3.09439]
[1777116061029,54.18,77703.6067,0.0,0.98461,1e-05,3.09439]
[1777116062182,54.18,77703.6067,0.0,0.9846,1e-05,3.09486]
[1777116062272,54.18,77703.6067,0.0,0.9846,1e-05,3.09486]
[1777116067602,54.19,77705.24,0.0,0.9846,1e-05,3.09473]
[1777116067789,54.19,77705.24,0.0,0.9846,1e-05,3.09473]
[1777116067636,54.19,77705.24,0.0,0.9846,1e-05,3.09519]
[1777116067920,54.19,77705.24,0.0,0.9846,1e-05,3.09519]
[1777116068027,54.19,77705.24,0.0,0.9846,1e-05,3.09519]
[1777116073795,54.2,77707.48,0.0,0.98461,1e-05,3.09458]
[1777116074240,54.2,77707.48,0.0,0.98461,1e-05,3.09458]
[1777116074272,54.2,77707.48,0.0,0.98461,1e-05,3.09458]
[1777116074471,54.2,77707.48,0.0,0.98461,1e-05,3.09458]
[1777116074532,54.2,77707.48,0.0,0.98461,1e-05,3.09458]
[1777116074572,54.21,77707.48,0.0,0.9846,1e-05,3.09504]
[1777116078969,54.21,77705.02,0.0,0.98457,1e-05,3.10056]
[1777116081803,54.22,77694.8833,0.0,0.98447,1e-05,3.11716]
[1777116082769,54.22,77694.8833,0.0,0.98447,1e-05,3.11716]
[1777116087809,54.23,77694.21,0.0,0.98445,1e-05,3.1207]
[1777116089811,54.23,77682.6633,0.0,0.98434,1e-05,3.139]
[1777116091813,54.23,77679.33,0.0,0.98432,1e-05,3.14326]
[1777116092814,54.24,77674.6533,0.0,0.98427,1e-05,3.15075]
[1777116093815,54.24,77668.8633,0.0,0.98422,1e-05,3.15993]
[1777116094676,54.24,77668.8633,0.0,0.98422,1e-05,3.15993]
[1777116094781,54.24,77668.8633,0.0,0.98422,1e-05,3.15993]
[1777116094816,54.24,77672.0467,0.0,0.98424,1e-05,3.15543]
[1777116095403,54.24,77672.0467,0.0,0.98424,1e-05,3.15543]
[1777116095530,54.24,77672.0467,0.0,0.98424,1e-05,3.15543]
[1777116100636,54.24,77671.4967,0.0,0.98423,1e-05,3.15804]
[1777116100777,54.24,77671.4967,0.0,0.98423,1e-05,3.15804]
[1777116100822,54.25,77674.54,0.0,0.98425,1e-05,3.15375]
[1777116100832,54.25,77674.54,0.0,0.98425,1e-05,3.15375]
[1777116101029,54.25,77674.54,0.0,0.98425,1e-05,3.15375]
[1777116105827,54.25,77673.83,0.0,0.98424,1e-05,3.15626]
[1777116106028,54.25,77673.4267,0.0,0.98423,1e-05,3.15723]
[1777116106062,54.25,77673.4267,0.0,0.98423,1e-05,3.15723]
[1777116106286,54.25,77673.4267,0.0,0.98423,1e-05,3.15723]
[1777116106326,54.25,77673.4267,0.0,0.98423,1e-05,3.15757]
[1777116109182,54.26,77669.2533,0.0,0.98419,1e-05,3.16496]
[1777116113464,54.26,77666.75,0.0,0.98416,1e-05,3.16979]
[1777116113531,54.26,77666.75,0.0,0.98416,1e-05,3.16979]
[1777116113652,54.26,77666.75,0.0,0.98416,1e-05,3.16979]
[1777116113780,54.26,77666.75,0.0,0.98416,1e-05,3.16979]
[1777116113834,54.26,77664.7633,0.0,0.98414,1e-05,3.17316]
[1777116118244,54.27,77660.5967,0.0,0.98409,1e-05,3.18038]
[1777116123280,54.27,77658.1967,0.0,0.98407,1e-05,3.18436]
[1777116126955,54.27,77657.9733,0.0,0.98406,1e-05,3.18561]
[1777116127023,54.27,77657.9733,0.0,0.98406,1e-05,3.18561]
[1777116132817,54.28,77656.7,0.0,0.98404,1e-05,3.18907]
[1777116132854,54.28,77658.9367,0.0,0.98406,1e-05,3.18593]
[1777116133027,54.28,77658.9367,0.0,0.98406,1e-05,3.18593]
[1777116133417,54.28,77658.9367,0.0,0.98406,1e-05,3.18593]
[1777116133523,54.28,77658.9367,0.0,0.98406,1e-05,3.18593]
[1777116133621,54.28,77658.9367,0.0,0.98406,1e-05,3.18624]
[1777116137859,54.28,77662.9867,0.0,0.98409,1e-05,3.18125]
[1777116139576,54.28,77662.9867,0.0,0.98409,1e-05,3.18156]
[1777116139777,54.28,77662.9867,0.0,0.98409,1e-05,3.18156]
[1777116139855,54.29,77662.9867,0.0,0.98409,1e-05,3.18188]
[1777116139929,54.29,77662.9867,0.0,0.98409,1e-05,3.18188]
[1777116140028,54.29,77662.9867,0.0,0.98409,1e-05,3.18188]
[1777116141407,54.29,77669.5767,0.0,0.98414,1e-05,3.17243]
[1777116146442,54.29,77670.1867,0.0,0.98414,1e-05,3.17312]
[1777116148477,54.3,77670.1467,0.0,0.98414,1e-05,3.1735]
[1777116148526,54.3,77670.1467,0.0,0.98414,1e-05,3.1735]
[1777116148871,54.3,77670.1467,0.0,0.98414,1e-05,3.1735]
[1777116148571,54.3,77670.1467,0.0,0.98414,1e-05,3.17381]
[1777116149026,54.3,77670.1467,0.0,0.98414,1e-05,3.17381]
[1777116150470,54.3,77665.0333,0.0,0.98408,1e-05,3.18225]
[1777116154831,54.3,77665.9367,0.0,0.9841,1e-05,3.18023]
[1777116154871,54.3,77665.9367,0.0,0.98409,1e-05,3.18054]
[1777116154946,54.3,77665.9367,0.0,0.98409,1e-05,3.18054]
[1777116155029,54.3,77665.9367,0.0,0.98409,1e-05,3.18054]
[1777116160546,54.31,77664.09,0.0,0.98407,1e-05,3.18519]
[1777116165253,54.32,77663.66,0.0,0.98405,1e-05,3.18705]
[1777116165278,54.32,77663.66,0.0,0.98405,1e-05,3.18705]
[1777116165534,54.32,77663.66,0.0,0.98405,1e-05,3.18705]
[1777116165783,54.32,77663.66,0.0,0.98405,1e-05,3.18705]
[1777116165881,54.32,77663.66,0.0,0.98405,1e-05,3.18735]
[1777116171623,54.32,77663.9,0.0,0.98405,1e-05,3.18876]
[1777116176901,54.33,77663.7133,0.0,0.98403,1e-05,3.1905]
[1777116181262,54.33,77662.7533,0.0,0.98402,1e-05,3.19313]
[1777116181277,54.33,77662.7533,0.0,0.98402,1e-05,3.19313]
[1777116181698,54.33,77662.7533,0.0,0.98402,1e-05,3.19313]
[1777116181776,54.33,77662.7533,0.0,0.98402,1e-05,3.19313]
[1777116181800,54.33,77662.7533,0.0,0.98402,1e-05,3.19341]
[1777116187634,54.34,77662.32,0.0,0.98401,1e-05,3.19549]
[1777116187771,54.34,77662.32,0.0,0.98401,1e-05,3.19549]
[1777116187803,54.34,77662.32,0.0,0.98401,1e-05,3.19549]
[1777116187871,54.34,77662.32,0.0,0.984,1e-05,3.19577]
[1777116188025,54.34,77662.32,0.0,0.984,1e-05,3.19577]
[1777116193777,54.35,77659.47,0.0,0.98396,1e-05,3.20335]
[1777116194986,54.36,77659.4367,0.0,0.98395,1e-05,3.20419]
[1777116195022,54.36,77659.4367,0.0,0.98395,1e-05,3.20419]
[1777116195208,54.36,77659.4367,0.0,0.98395,1e-05,3.20419]
[1777116195281,54.36,77659.4367,0.0,0.98395,1e-05,3.20419]
[1777116195792,54.36,77659.4367,0.0,0.98395,1e-05,3.20497]
[1777116199956,54.37,77659.0233,0.0,0.98394,1e-05,3.2072]
[1777116200032,54.37,77659.0233,0.0,0.98394,1e-05,3.2072]
[1777116203739,54.37,77656.0333,0.0,0.98391,1e-05,3.21182]
[1777116203769,54.37,77656.0333,0.0,0.98391,1e-05,3.21182]
[1777116203849,54.37,77656.0333,0.0,0.98391,1e-05,3.21183]
[1777116205347,54.37,77655.4433,0.0,0.9839,1e-05,3.21274]
[1777116205524,54.37,77655.4433,0.0,0.9839,1e-05,3.21274]
[1777116210900,54.37,77652.17,0.0,0.98386,1e-05,3.21925]
[1777116210945,54.37,77652.17,0.0,0.98386,1e-05,3.21925]
[1777116211029,54.37,77652.17,0.0,0.98386,1e-05,3.21925]
[1777116212911,54.37,77652.17,0.0,0.98387,1e-05,3.2179]
[1777116212912,54.37,77652.17,0.0,0.98387,1e-05,3.21814]
[1777116213020,54.37,77652.17,0.0,0.98387,1e-05,3.21814]
[1777116213939,54.37,77651.36,0.0,0.98386,1e-05,3.21963]
[1777116215013,54.37,77651.36,0.0,0.98386,1e-05,3.21987]
[1777116215275,54.37,77651.36,0.0,0.98386,1e-05,3.21987]
[1777116220946,54.38,77644.42,0.0,0.98378,1e-05,3.23252]
[1777116220995,54.38,77644.42,0.0,0.98378,1e-05,3.23252]
[1777116221028,54.38,77644.42,0.0,0.98378,1e-05,3.23252]
[1777116221718,54.38,77644.42,0.0,0.98378,1e-05,3.23252]
[1777116221776,54.38,77644.42,0.0,0.98378,1e-05,3.23252]
[1777116221875,54.38,77644.42,0.0,0.98378,1e-05,3.23324]
[1777116222948,54.39,77636.5933,0.0,0.9837,1e-05,3.24612]
[1777116227953,54.4,77634.6833,0.0,0.98366,1e-05,3.25262]
[1777116229180,54.4,77633.4333,0.0,0.98365,1e-05,3.25527]
[1777116229278,54.4,77633.4333,0.0,0.98365,1e-05,3.25527]
[1777116229464,54.4,77633.4333,0.0,0.98365,1e-05,3.25527]
[1777116229526,54.4,77633.4333,0.0,0.98365,1e-05,3.25527]
[1777116229622,54.41,77633.4333,0.0,0.98364,1e-05,3.25597]
[1777116231957,54.41,77629.8967,0.0,0.9836,1e-05,3.26287]
[1777116232958,54.41,77624.0967,0.0,0.98354,1e-05,3.27261]
[1777116233396,54.41,77624.0967,0.0,0.98354,1e-05,3.27261]
[1777116233522,54.41,77624.0967,0.0,0.98354,1e-05,3.27261]
[1777116233841,54.41,77624.0967,0.0,0.98354,1e-05,3.27261]
[1777116233959,54.42,77625.28,0.0,0.98355,1e-05,3.27142]
[1777116234030,54.42,77625.28,0.0,0.98355,1e-05,3.27142]
[1777116239967,54.43,77627.6,0.0,0.98355,1e-05,3.27182]
[1777116244972,54.44,77628.68,0.0,0.98354,1e-05,3.27346]
[1777116246788,54.45,77629.0367,0.0,0.98354,1e-05,3.27357]
[1777116246879,54.45,77629.0367,0.0,0.98353,1e-05,3.27424]
[1777116247021,54.45,77629.0367,0.0,0.98353,1e-05,3.27424]
[1777116247338,54.45,77629.0367,0.0,0.98353,1e-05,3.27424]
[1777116247530,54.45,77629.0367,0.0,0.98353,1e-05,3.27424]
[1777116247627,54.45,77629.0367,0.0,0.98353,1e-05,3.27491]
[1777116248976,54.45,77636.36,0.0,0.9836,1e-05,3.26414]
[1777116254982,54.47,77637.1833,0.0,0.98358,1e-05,3.26692]
[1777116259479,54.48,77637.51,0.0,0.98357,1e-05,3.26843]
[1777116259524,54.48,77637.51,0.0,0.98357,1e-05,3.26843]
[1777116259625,54.48,77637.51,0.0,0.98356,1e-05,3.26977]
[1777116260041,54.48,77637.51,0.0,0.98356,1e-05,3.26977]
[1777116260275,54.48,77637.51,0.0,0.98356,1e-05,3.26977]
[1777116264444,54.49,77638.96,0.0,0.98356,1e-05,3.27018]
[1777116264525,54.49,77638.96,0.0,0.98356,1e-05,3.27018]
[1777116264893,54.49,77638.96,0.0,0.98356,1e-05,3.27018]
[1777116264994,54.49,77638.96,0.0,0.98356,1e-05,3.27086]
[1777116265028,54.49,77638.96,0.0,0.98356,1e-05,3.27086]
[1777116265998,54.5,77645.49,0.0,0.98361,1e-05,3.26135]
[1777116271003,54.5,77646.77,0.0,0.98362,1e-05,3.25961]
[1777116272205,54.51,77646.77,0.0,0.98362,1e-05,3.26029]
[1777116272270,54.51,77646.77,0.0,0.98362,1e-05,3.26029]
[1777116272412,54.51,77646.77,0.0,0.98361,1e-05,3.26097]
[1777116274179,54.51,77646.9867,0.0,0.98362,1e-05,3.26079]
[1777116274340,54.51,77646.9867,0.0,0.98361,1e-05,3.26098]
[1777116275347,54.51,77657.06,0.0,0.98371,1e-05,3.24551]
[1777116276436,54.51,77657.06,0.0,0.98371,1e-05,3.24551]
[1777116277361,54.51,77660.15,0.0,0.98373,1e-05,3.24109]
[1777116278110,54.51,77660.15,0.0,0.98373,1e-05,3.24109]
[1777116278270,54.51,77660.15,0.0,0.98373,1e-05,3.24109]
[1777116278368,54.51,77660.15,0.0,0.98373,1e-05,3.24128]
[1777116284017,54.52,77659.58,0.0,0.98372,1e-05,3.24311]
[1777116289445,54.52,77658.7067,0.0,0.98371,1e-05,3.24557]
[1777116294480,54.52,77657.6867,0.0,0.98369,1e-05,3.24805]
[1777116295077,54.52,77657.6867,0.0,0.98369,1e-05,3.24805]
[1777116295273,54.52,77657.6867,0.0,0.98369,1e-05,3.24805]
[1777116300522,54.53,77656.71,0.0,0.98368,1e-05,3.25061]
[1777116304374,54.53,77656.0167,0.0,0.98367,1e-05,3.2522]
[1777116304841,54.53,77656.0167,0.0,0.98367,1e-05,3.2522]
[1777116305026,54.53,77656.0167,0.0,0.98367,1e-05,3.2522]
[1777116310592,54.54,77656.0233,0.0,0.98365,1e-05,3.25494]
[1777116315627,54.55,77655.02,0.0,0.98362,1e-05,3.25992]
[1777116322060,54.57,77654.9667,0.0,0.9836,1e-05,3.26406]
[1777116326008,54.58,77654.8233,0.0,0.98359,1e-05,3.26629]
[1777116326025,54.58,77654.8233,0.0,0.98359,1e-05,3.26629]
[1777116332070,54.59,77653.3067,0.0,0.98355,1e-05,3.27169]
[1777116340078,54.61,77653.11,0.0,0.98352,1e-05,3.27721]
[1777116343035,54.62,77653.1,0.0,0.98351,1e-05,3.27851]
[1777116343274,54.62,77653.15,0.0,0.98351,1e-05,3.27908]
[1777116348860,54.63,77652.7367,0.0,0.98348,1e-05,3.28355]
[1777116351546,54.64,77652.8,0.0,0.98348,1e-05,3.28471]
[1777116351772,54.64,77652.8,0.0,0.98348,1e-05,3.28471]
[1777116356916,54.65,77650.4933,0.0,0.98343,1e-05,3.29208]
[1777116357116,54.65,77650.4933,0.0,0.98343,1e-05,3.29208]
[1777116357270,54.65,77650.4933,0.0,0.98343,1e-05,3.29208]
[1777116362960,54.67,77649.5567,0.0,0.9834,1e-05,3.29721]
[1777116365053,54.67,77649.9333,0.0,0.9834,1e-05,3.29723]
[1777116365271,54.67,77650.2433,0.0,0.9834,1e-05,3.29735]
[1777116371017,54.69,77652.5133,0.0,0.9834,1e-05,3.29746]
[1777116375424,54.69,77652.8033,0.0,0.98339,1e-05,3.29943]
[1777116375525,54.69,77652.8033,0.0,0.98339,1e-05,3.29943]
[1777116381087,54.71,77652.5667,0.0,0.98337,1e-05,3.3034]
[1777116382226,54.71,77652.69,0.0,0.98336,1e-05,3.3038]
[1777116382275,54.71,77652.69,0.0,0.98336,1e-05,3.3038]
[1777116388126,54.72,77652.4233,0.0,0.98334,1e-05,3.30776]
[1777116393131,54.73,77652.8467,0.0,0.98334,1e-05,3.30789]
[1777116399515,54.74,77652.7,0.0,0.98333,1e-05,3.3094]
[1777116406144,54.75,77652.03,0.0,0.98331,1e-05,3.31304]
[1777116409147,54.75,77649.01,0.0,0.98327,1e-05,3.3195]
[1777116414152,54.76,77648.2,0.0,0.98324,1e-05,3.32358]
[1777116419157,54.77,77648.56,0.0,0.98323,1e-05,3.32579]
[1777116424162,54.78,77646.59,0.0,0.9832,1e-05,3.33162]
[1777116429166,54.79,77648.3333,0.0,0.9832,1e-05,3.33159]
[1777116434171,54.8,77649.01,0.0,0.98319,1e-05,3.33322]
[1777116439493,54.82,77649.16,0.0,0.98317,1e-05,3.3362]
[1777116445182,54.83,77649.3433,0.0,0.98316,1e-05,3.33856]
[1777116450570,54.84,77648.98,0.0,0.98313,1e-05,3.34228]
[1777116456193,54.85,77647.4267,0.0,0.98311,1e-05,3.3457]
[1777116461648,54.86,77650.5,0.0,0.98312,1e-05,3.34393]
[1777116466683,54.87,77650.6033,0.0,0.98311,1e-05,3.34634]
[1777116471718,54.88,77650.74,0.0,0.98309,1e-05,3.34867]
[1777116477214,54.89,77650.45,0.0,0.98308,1e-05,3.35165]
[1777116482797,54.9,77650.8133,0.0,0.98306,1e-05,3.35407]
[1777116488227,54.91,77650.9633,0.0,0.98305,1e-05,3.3563]
[1777116493875,54.92,77650.97,0.0,0.98303,1e-05,3.35923]
[1777116498910,54.93,77650.9533,0.0,0.98302,1e-05,3.36167]
[1777116503946,54.94,77651.3267,0.0,0.98301,1e-05,3.36348]
[1777116508981,54.95,77653.1467,0.0,0.98301,1e-05,3.363]
[1777116514018,54.96,77654.05,0.0,0.98301,1e-05,3.36233]
[1777116519258,54.96,77654.2967,0.0,0.983,1e-05,3.36433]
[1777116525264,54.98,77654.4067,0.0,0.98299,1e-05,3.36699]
[1777116531137,54.99,77656.4567,0.0,0.98299,1e-05,3.36655]
[1777116536172,54.99,77656.54,0.0,0.98298,1e-05,3.36875]
[1777116541207,55.0,77656.2,0.0,0.98296,1e-05,3.3716]
[1777116546241,55.01,77658.3833,0.0,0.98297,1e-05,3.37044]
[1777116551279,55.02,77657.2833,0.0,0.98294,1e-05,3.37446]
[1777116557296,55.03,77656.8467,0.0,0.98292,1e-05,3.37785]
[1777116560299,55.04,77659.5067,0.0,0.98294,1e-05,3.37498]
[1777116565304,55.04,77659.65,0.0,0.98293,1e-05,3.37701]
[1777116570309,55.05,77659.7367,0.0,0.98292,1e-05,3.37909]
[1777116575314,55.06,77659.2667,0.0,0.98291,1e-05,3.38041]
[1777116580321,55.07,77658.85,0.0,0.98289,1e-05,3.38326]
[1777116583324,55.07,77651.5733,0.0,0.98281,1e-05,3.3961]
[1777116588329,55.08,77649.52,0.0,0.98278,1e-05,3.4014]
[1777116593334,55.09,77651.0367,0.0,0.98278,1e-05,3.401]
[1777116598339,55.1,77651.0433,0.0,0.98277,1e-05,3.403]
[1777116603643,55.1,77651.48,0.0,0.98276,1e-05,3.40469]
[1777116609685,55.11,77653.87,0.0,0.98277,1e-05,3.40328]
[1777116614720,55.12,77654.6267,0.0,0.98276,1e-05,3.40406]
[1777116619755,55.13,77656.37,0.0,0.98277,1e-05,3.40327]
[1777116624790,55.14,77656.28,0.0,0.98276,1e-05,3.40539]
[1777116629825,55.14,77658.0833,0.0,0.98276,1e-05,3.40448]
[1777116634860,55.15,77657.4167,0.0,0.98275,1e-05,3.40585]
[1777116639895,55.16,77657.1567,0.0,0.98274,1e-05,3.4082]
[1777116644930,55.16,77656.86,0.0,0.98272,1e-05,3.41059]
[1777116650972,55.17,77656.7533,0.0,0.98271,1e-05,3.41303]
[1777116656009,55.18,77657.2633,0.0,0.9827,1e-05,3.4141]
[1777116661402,55.19,77656.5267,0.0,0.98269,1e-05,3.41712]
[1777116667086,55.19,77656.6633,0.0,0.98267,1e-05,3.41911]
[1777116672413,55.2,77656.0533,0.0,0.98266,1e-05,3.42188]
[1777116678163,55.21,77655.6667,0.0,0.98264,1e-05,3.42464]
[1777116683424,55.22,77655.61,0.0,0.98263,1e-05,3.42649]
[1777116689240,55.22,77655.22,0.0,0.98261,1e-05,3.4292]
[1777116694435,55.23,77654.9,0.0,0.98261,1e-05,3.42978]
[1777116701325,55.24,77654.9,0.0,0.98259,1e-05,3.43217]
[1777116706447,55.25,77654.4867,0.0,0.98258,1e-05,3.43452]
[1777116712453,55.25,77654.4467,0.0,0.98257,1e-05,3.43658]
[1777116718459,55.26,77654.5433,0.0,0.98256,1e-05,3.4384]
[1777116724465,55.27,77654.48,0.0,0.98254,1e-05,3.44045]
[1777116727468,55.27,77651.8933,0.0,0.98251,1e-05,3.44555]
[1777116733477,55.28,77651.7967,0.0,0.9825,1e-05,3.44757]
[1777116738482,55.28,77651.9733,0.0,0.98249,1e-05,3.44883]
[1777116741485,55.29,77648.71,0.0,0.98246,1e-05,3.45497]
[1777116744488,55.29,77646.1733,0.0,0.98243,1e-05,3.45992]
[1777116749493,55.3,77646.1467,0.0,0.98242,1e-05,3.4614]
[1777116754498,55.3,77646.09,0.0,0.98242,1e-05,3.46125]
[1777116759503,55.31,77646.7367,0.0,0.98241,1e-05,3.46163]
[1777116764508,55.31,77646.9467,0.0,0.98241,1e-05,3.4627]
[1777116769804,55.32,77647.3533,0.0,0.9824,1e-05,3.46373]
[1777116771819,55.32,77649.9867,0.0,0.98242,1e-05,3.46007]
[1777116777861,55.33,77650.2033,0.0,0.98242,1e-05,3.46143]
[1777116782896,55.33,77650.16,0.0,0.98241,1e-05,3.4629]
[1777116787931,55.34,77649.9467,0.0,0.9824,1e-05,3.46463]
[1777116792966,55.33,77651.0533,0.0,0.98242,1e-05,3.46158]
[1777116798001,55.33,77650.9,0.0,0.98242,1e-05,3.46057]
[1777116804046,55.33,77650.8933,0.0,0.98242,1e-05,3.46175]
[1777116809081,55.33,77650.0067,0.0,0.98241,1e-05,3.46244]
[1777116814557,55.33,77648.76,0.0,0.9824,1e-05,3.46418]
[1777116820159,55.34,77649.42,0.0,0.9824,1e-05,3.46372]
[1777116825193,55.34,77649.0967,0.0,0.98239,1e-05,3.46562]
[1777116830575,55.35,77649.4633,0.0,0.98239,1e-05,3.46639]
[1777116835580,55.35,77649.44,0.0,0.98238,1e-05,3.46779]
[1777116841306,55.36,77647.4267,0.0,0.98235,1e-05,3.47262]
[1777116846340,55.36,77645.7533,0.0,0.98232,1e-05,3.4766]
[1777116851376,55.37,77645.9767,0.0,0.98232,1e-05,3.4775]
[1777116856411,55.37,77645.97,0.0,0.98231,1e-05,3.47876]
[1777116861446,55.38,77644.34,0.0,0.98229,1e-05,3.48261]
[1777116866481,55.37,77644.26,0.0,0.98229,1e-05,3.48235]
[1777116871516,55.37,77644.3867,0.0,0.98231,1e-05,3.47903]
[1777116873766,55.37,77644.5733,0.0,0.98231,1e-05,3.47869]
[1777116874533,55.37,77644.5733,0.0,0.98231,1e-05,3.47869]
[1777116876551,55.37,77638.84,0.0,0.98225,1e-05,3.48865]
[1777116881586,55.38,77637.05,0.0,0.98222,1e-05,3.49268]
[1777116886621,55.38,77636.8967,0.0,0.98222,1e-05,3.49404]
[1777116887093,55.38,77636.8967,0.0,0.98222,1e-05,3.49404]
[1777116887273,55.38,77636.8967,0.0,0.98222,1e-05,3.49404]
[1777116887628,55.38,77636.8967,0.0,0.98221,1e-05,3.49426]
[1777116889634,55.38,77642.1633,0.0,0.98226,1e-05,3.48621]
[1777116890635,55.38,77645.1867,0.0,0.98229,1e-05,3.48157]
[1777116890966,55.38,77645.1867,0.0,0.98229,1e-05,3.48157]
[1777116891019,55.38,77645.1867,0.0,0.98229,1e-05,3.48157]
[1777116896641,55.39,77644.98,0.0,0.98228,1e-05,3.48336]
[1777116897852,55.39,77644.98,0.0,0.98228,1e-05,3.48336]
[1777116898019,55.39,77644.98,0.0,0.98228,1e-05,3.48336]
[1777116902524,55.39,77645.12,0.0,0.98228,1e-05,3.48433]
[1777116902626,55.39,77645.12,0.0,0.98227,1e-05,3.48457]
[1777116904727,55.4,77644.69,0.0,0.98227,1e-05,3.48573]
[1777116904774,55.4,77644.69,0.0,0.98227,1e-05,3.48573]
[1777116906521,55.4,77644.69,0.0,0.98227,1e-05,3.48573]
[1777116906622,55.4,77644.69,0.0,0.98226,1e-05,3.4862]
[1777116910232,55.4,77644.2367,0.0,0.98226,1e-05,3.48764]
[1777116910246,55.4,77644.2367,0.0,0.98226,1e-05,3.48764]
[1777116915660,55.4,77640.9567,0.0,0.98221,1e-05,3.49429]
[1777116915987,55.4,77640.9567,0.0,0.98221,1e-05,3.49429]
[1777116916024,55.4,77640.9567,0.0,0.98221,1e-05,3.49429]
[1777116917662,55.41,77633.37,0.0,0.98214,1e-05,3.50697]
[1777116921826,55.41,77632.59,0.0,0.98212,1e-05,3.50902]
[1777116921871,55.41,77632.59,0.0,0.98212,1e-05,3.50902]
[1777116922022,55.41,77632.59,0.0,0.98212,1e-05,3.50902]
[1777116922116,55.41,77632.59,0.0,0.98212,1e-05,3.50921]
[1777116927411,55.41,77632.9167,0.0,0.98212,1e-05,3.50927]
[1777116933678,55.42,77632.94,0.0,0.98212,1e-05,3.5091]
[1777116938248,55.42,77633.3367,0.0,0.98212,1e-05,3.50923]
[1777116938275,55.42,77633.3367,0.0,0.98212,1e-05,3.50923]
[1777116938328,55.42,77633.3367,0.0,0.98212,1e-05,3.50923]
[1777116938530,55.42,77633.3367,0.0,0.98212,1e-05,3.50923]
[1777116938578,55.42,77633.3367,0.0,0.98212,1e-05,3.50943]
[1777116944021,55.43,77633.8433,0.0,0.98212,1e-05,3.50976]
[1777116949056,55.43,77634.4367,0.0,0.98212,1e-05,3.50976]
[1777116951899,55.43,77634.5467,0.0,0.98212,1e-05,3.50997]
[1777116952024,55.43,77634.5467,0.0,0.98212,1e-05,3.50997]
[1777116958705,55.43,77632.34,0.0,0.98209,1e-05,3.51467]
[1777116958775,55.43,77632.44,0.0,0.98209,1e-05,3.51469]
[1777116958856,55.43,77632.44,0.0,0.98209,1e-05,3.51469]
[1777116959022,55.43,77632.44,0.0,0.98209,1e-05,3.51469]
[1777116959127,55.44,77632.44,0.0,0.98209,1e-05,3.51488]
[1777116964711,55.44,77632.3767,0.0,0.98208,1e-05,3.51588]
[1777116970202,55.44,77632.8667,0.0,0.98208,1e-05,3.51617]
[1777116972101,55.44,77633.42,0.0,0.98208,1e-05,3.51544]
[1777116972276,55.44,77633.42,0.0,0.98208,1e-05,3.51544]
[1777116973225,55.44,77627.0967,0.0,0.98202,1e-05,3.52605]
[1777116978605,55.45,77627.45,0.0,0.98202,1e-05,3.52612]
[1777116978776,55.45,77627.45,0.0,0.98202,1e-05,3.52627]
[1777116978779,55.45,77627.45,0.0,0.98202,1e-05,3.52627]
[1777116979024,55.45,77627.45,0.0,0.98202,1e-05,3.52627]
[1777116979266,55.45,77627.45,0.0,0.98202,1e-05,3.52642]
[1777116983294,55.45,77623.1833,0.0,0.98197,1e-05,3.53397]
[1777116988329,55.45,77622.7,0.0,0.98196,1e-05,3.53549]
[1777116990774,55.45,77622.2033,0.0,0.98196,1e-05,3.53659]
[1777116991029,55.45,77622.2033,0.0,0.98196,1e-05,3.53659]
[1777116996385,55.46,77621.84,0.0,0.98195,1e-05,3.53636]
[1777117000056,55.46,77622.2733,0.0,0.98196,1e-05,3.53609]
[1777117000275,55.46,77622.2733,0.0,0.98196,1e-05,3.53609]
[1777117000291,55.46,77622.2733,0.0,0.98196,1e-05,3.53609]
[1777117000531,55.46,77622.2733,0.0,0.98196,1e-05,3.53609]
[1777117000536,55.46,77622.2733,0.0,0.98196,1e-05,3.53624]
[1777117006332,55.46,77625.23,0.0,0.98198,1e-05,3.53217]
[1777117006526,55.46,77625.23,0.0,0.98198,1e-05,3.53217]
[1777117007462,55.46,77629.6933,0.0,0.98202,1e-05,3.52523]
[1777117012497,55.47,77630.5767,0.0,0.98203,1e-05,3.52462]
[1777117017764,55.47,77630.2533,0.0,0.98202,1e-05,3.52595]
[1777117022769,55.47,77629.7867,0.0,0.98201,1e-05,3.52751]
[1777117023077,55.47,77629.7867,0.0,0.98201,1e-05,3.52751]
[1777117023278,55.47,77629.7867,0.0,0.98201,1e-05,3.52751]
[1777117023741,55.47,77629.7867,0.0,0.98201,1e-05,3.52751]
[1777117023770,55.47,77629.7367,0.0,0.98201,1e-05,3.52775]
[1777117023777,55.47,77629.7367,0.0,0.98201,1e-05,3.52775]
[1777117029776,55.48,77629.7867,0.0,0.982,1e-05,3.52861]
[1777117034158,55.48,77630.13,0.0,0.982,1e-05,3.52867]
[1777117034274,55.48,77630.13,0.0,0.982,1e-05,3.52867]
[1777117039687,55.48,77630.9667,0.0,0.98201,1e-05,3.52825]
[1777117044724,55.48,77631.1533,0.0,0.982,1e-05,3.52873]
[1777117046850,55.49,77631.5067,0.0,0.982,1e-05,3.52846]
[1777117047027,55.49,77631.5067,0.0,0.982,1e-05,3.52846]
[1777117047192,55.49,77631.5067,0.0,0.982,1e-05,3.52846]
[1777117047278,55.49,77631.5067,0.0,0.982,1e-05,3.52846]
[1777117047745,55.49,77631.5067,0.0,0.982,1e-05,3.52862]
[1777117052783,55.49,77632.6133,0.0,0.98202,1e-05,3.52593]
[1777117057806,55.49,77633.17,0.0,0.98202,1e-05,3.52582]
[1777117058497,55.49,77633.17,0.0,0.98202,1e-05,3.52582]
[1777117058528,55.49,77633.17,0.0,0.98202,1e-05,3.52582]
[1777117060809,55.49,77627.3533,0.0,0.98196,1e-05,3.53575]
[1777117065814,55.5,77626.2933,0.0,0.98194,1e-05,3.53817]
[1777117069428,55.5,77626.14,0.0,0.98194,1e-05,3.53883]
[1777117069523,55.5,77626.14,0.0,0.98194,1e-05,3.53883]
[1777117069940,55.5,77626.14,0.0,0.98194,1e-05,3.53897]
[1777117070035,55.5,77626.14,0.0,0.98194,1e-05,3.53897]
[1777117070129,55.5,77626.14,0.0,0.98194,1e-05,3.53911]
[1777117075824,55.5,77626.64,0.0,0.98194,1e-05,3.53898]
[1777117075925,55.5,77626.64,0.0,0.98194,1e-05,3.53898]
[1777117076025,55.5,77626.64,0.0,0.98194,1e-05,3.53898]
[1777117081830,55.5,77628.2233,0.0,0.98195,1e-05,3.53723]
[1777117087835,55.51,77628.5833,0.0,0.98195,1e-05,3.53747]
[1777117092840,55.51,77628.38,0.0,0.98194,1e-05,3.53849]
[1777117094877,55.51,77627.9167,0.0,0.98194,1e-05,3.53938]
[1777117095024,55.51,77627.9167,0.0,0.98194,1e-05,3.53938]
[1777117095495,55.51,77627.9167,0.0,0.98194,1e-05,3.53938]
[1777117095527,55.51,77627.9167,0.0,0.98194,1e-05,3.53938]
[1777117095594,55.51,77627.9167,0.0,0.98193,1e-05,3.53965]
[1777117101120,55.51,77627.27,0.0,0.98192,1e-05,3.54149]
[1777117103829,55.52,77627.0233,0.0,0.98192,1e-05,3.54202]
[1777117104027,55.52,77627.0333,0.0,0.98192,1e-05,3.54213]
[1777117108810,55.52,77629.5367,0.0,0.98194,1e-05,3.53859]
[1777117108924,55.52,77628.4767,0.0,0.98193,1e-05,3.54045]
[1777117109024,55.52,77628.4767,0.0,0.98193,1e-05,3.54045]
[1777117109176,55.52,77628.4767,0.0,0.98193,1e-05,3.54058]
[1777117113693,55.52,77628.9133,0.0,0.98194,1e-05,3.53859]
[1777117113773,55.52,77628.9133,0.0,0.98194,1e-05,3.53859]
[1777117113786,55.52,77628.9133,0.0,0.98194,1e-05,3.53859]
[1777117113794,55.52,77628.9133,0.0,0.98194,1e-05,3.53872]
[1777117114024,55.52,77628.9133,0.0,0.98194,1e-05,3.53872]
[1777117118207,55.52,77628.9733,0.0,0.98194,1e-05,3.53917]
[1777117118275,55.52,77628.9733,0.0,0.98194,1e-05,3.53917]
[1777117119246,55.52,77636.83,0.0,0.98201,1e-05,3.5267]
[1777117120869,55.52,77641.9533,0.0,0.98206,1e-05,3.51855]
[1777117126876,55.53,77643.4233,0.0,0.98207,1e-05,3.51719]
[1777117131851,55.53,77643.2833,0.0,0.98207,1e-05,3.5181]
[1777117132021,55.53,77643.2833,0.0,0.98206,1e-05,3.51827]
[1777117132622,55.53,77643.2833,0.0,0.98206,1e-05,3.51827]
[1777117132779,55.53,77643.2833,0.0,0.98206,1e-05,3.51827]
[1777117132841,55.53,77643.2833,0.0,0.98206,1e-05,3.51844]
[1777117136867,55.53,77645.1067,0.0,0.98208,1e-05,3.516]
[1777117137028,55.53,77644.34,0.0,0.98207,1e-05,3.51741]
[1777117142913,55.54,77644.1533,0.0,0.98206,1e-05,3.51873]
[1777117145105,55.54,77644.1533,0.0,0.98206,1e-05,3.51907]
[1777117145277,55.54,77644.1533,0.0,0.98206,1e-05,3.51907]
[1777117145709,55.54,77644.1533,0.0,0.98206,1e-05,3.51907]
[1777117145781,55.54,77644.1533,0.0,0.98206,1e-05,3.51907]
[1777117145852,55.54,77644.1533,0.0,0.98206,1e-05,3.51924]
[1777117149877,55.54,77647.9167,0.0,0.98209,1e-05,3.51368]
[1777117150023,55.54,77647.9167,0.0,0.98209,1e-05,3.51387]
[1777117151470,55.54,77652.9733,0.0,0.98214,1e-05,3.50606]
[1777117156505,55.55,77653.7767,0.0,0.98214,1e-05,3.50572]
[1777117161774,55.55,77655.0967,0.0,0.98215,1e-05,3.50436]
[1777117162031,55.55,77655.0967,0.0,0.98215,1e-05,3.50455]
[1777117162346,55.55,77655.0967,0.0,0.98215,1e-05,3.50455]
[1777117162535,55.55,77655.0967,0.0,0.98215,1e-05,3.50455]
[1777117162539,55.55,77655.0967,0.0,0.98215,1e-05,3.50474]
[1777117167582,55.56,77654.8167,0.0,0.98214,1e-05,3.50614]
[1777117172617,55.56,77655.1,0.0,0.98215,1e-05,3.50495]
[1777117177950,55.56,77654.3433,0.0,0.98213,1e-05,3.50711]
[1777117180984,55.56,77655.13,0.0,0.98214,1e-05,3.50639]
[1777117181023,55.56,77655.13,0.0,0.98214,1e-05,3.50639]
[1777117184701,55.57,77649.25,0.0,0.98207,1e-05,3.51661]
[1777117185725,55.57,77649.25,0.0,0.98207,1e-05,3.51661]
[1777117185774,55.57,77649.25,0.0,0.98207,1e-05,3.51661]
[1777117186358,55.57,77649.25,0.0,0.98207,1e-05,3.51677]
[1777117186524,55.57,77649.25,0.0,0.98207,1e-05,3.51677]
[1777117186715,55.57,77649.25,0.0,0.98207,1e-05,3.51693]
[1777117189736,55.57,77644.4,0.0,0.98202,1e-05,3.52526]
[1777117193966,55.57,77643.8667,0.0,0.98201,1e-05,3.52674]
[1777117194771,55.57,77643.8667,0.0,0.98201,1e-05,3.52689]
[1777117197564,55.57,77643.7267,0.0,0.98201,1e-05,3.52741]
[1777117197777,55.57,77643.7267,0.0,0.98201,1e-05,3.52741]
[1777117201902,55.58,77642.4733,0.0,0.98199,1e-05,3.53004]
[1777117201974,55.58,77642.4367,0.0,0.98199,1e-05,3.53024]
[1777117202026,55.58,77642.4367,0.0,0.98199,1e-05,3.53024]
[1777117204892,55.58,77641.4567,0.0,0.98198,1e-05,3.53212]
[1777117205024,55.58,77641.4567,0.0,0.98198,1e-05,3.53226]
[1777117208870,55.58,77637.0667,0.0,0.98193,1e-05,3.53993]
[1777117213986,55.58,77637.62,0.0,0.98193,1e-05,3.53967]
[1777117215446,55.58,77637.62,0.0,0.98193,1e-05,3.5398]
[1777117215521,55.58,77637.62,0.0,0.98193,1e-05,3.5398]
[1777117216446,55.58,77637.62,0.0,0.98193,1e-05,3.53993]
[1777117216525,55.58,77637.62,0.0,0.98193,1e-05,3.53993]
[1777117216926,55.58,77637.62,0.0,0.98193,1e-05,3.54006]
[1777117221961,55.59,77637.9,0.0,0.98193,1e-05,3.54024]
[1777117223785,55.59,77638.48,0.0,0.98193,1e-05,3.53943]
[1777117224024,55.59,77638.48,0.0,0.98193,1e-05,3.53956]
[1777117230018,55.59,77638.0433,0.0,0.98193,1e-05,3.54103]
[1777117232129,55.59,77638.4133,0.0,0.98194,1e-05,3.53899]
[1777117232272,55.59,77638.4133,0.0,0.98194,1e-05,3.53899]
[1777117233201,55.59,77638.4133,0.0,0.98193,1e-05,3.53912]
[1777117233278,55.59,77638.4133,0.0,0.98193,1e-05,3.53912]
[1777117233358,55.59,77638.4133,0.0,0.98193,1e-05,3.53925]
[1777117239040,55.59,77639.02,0.0,0.98194,1e-05,3.53891]
[1777117244045,55.6,77639.34,0.0,0.98194,1e-05,3.53903]
[1777117246195,55.6,77639.5167,0.0,0.98194,1e-05,3.539]
[1777117246275,55.6,77639.5167,0.0,0.98194,1e-05,3.539]
[1777117252054,55.6,77638.9933,0.0,0.98193,1e-05,3.54061]
[1777117252781,55.6,77638.9933,0.0,0.98193,1e-05,3.54061]
[1777117253031,55.6,77638.9933,0.0,0.98193,1e-05,3.54061]
[1777117253458,55.6,77639.1933,0.0,0.98193,1e-05,3.54041]
[1777117253527,55.6,77639.1933,0.0,0.98193,1e-05,3.54041]
[1777117253560,55.6,77639.1933,0.0,0.98193,1e-05,3.54054]
[1777117259061,55.6,77640.0467,0.0,0.98193,1e-05,3.53978]
[1777117264066,55.61,77639.8367,0.0,0.98193,1e-05,3.54075]
[1777117269071,55.61,77639.8733,0.0,0.98192,1e-05,3.54131]
[1777117272378,55.61,77639.72,0.0,0.98192,1e-05,3.54193]
[1777117272529,55.61,77639.72,0.0,0.98192,1e-05,3.54193]
[1777117276345,55.61,77645.01,0.0,0.98197,1e-05,3.53397]
[1777117277523,55.61,77645.01,0.0,0.98197,1e-05,3.53397]
[1777117277773,55.61,77645.01,0.0,0.98197,1e-05,3.53397]
[1777117278140,55.61,77645.01,0.0,0.98197,1e-05,3.5341]
[1777117278275,55.61,77645.01,0.0,0.98197,1e-05,3.5341]
[1777117278359,55.61,77645.01,0.0,0.98197,1e-05,3.53424]
[1777117281381,55.61,77651.1767,0.0,0.98202,1e-05,3.52467]
[1777117283551,55.62,77652.57,0.0,0.98204,1e-05,3.52256]
[1777117283774,55.62,77652.57,0.0,0.98204,1e-05,3.52256]
[1777117286536,55.62,77652.4433,0.0,0.98203,1e-05,3.52323]
[1777117286778,55.62,77652.4433,0.0,0.98203,1e-05,3.52323]
[1777117286871,55.62,77652.4433,0.0,0.98203,1e-05,3.52339]
[1777117290829,55.62,77653.62,0.0,0.98204,1e-05,3.52195]
[1777117291021,55.62,77653.62,0.0,0.98204,1e-05,3.52195]
[1777117296098,55.62,77652.8467,0.0,0.98204,1e-05,3.52246]
[1777117301522,55.63,77652.6067,0.0,0.98203,1e-05,3.52377]
[1777117307107,55.63,77652.0833,0.0,0.98202,1e-05,3.52537]
[1777117309572,55.63,77652.0833,0.0,0.98202,1e-05,3.52567]
[1777117309773,55.63,77652.0833,0.0,0.98202,1e-05,3.52567]
[1777117311174,55.63,77652.1267,0.0,0.98202,1e-05,3.5259]
[1777117311276,55.63,77652.1267,0.0,0.98202,1e-05,3.5259]
[1777117311592,55.63,77652.1267,0.0,0.98201,1e-05,3.52604]
[1777117316698,55.63,77650.8533,0.0,0.982,1e-05,3.52869]
[1777117316738,55.63,77650.8533,0.0,0.982,1e-05,3.52886]
[1777117317634,55.63,77660.0333,0.0,0.98209,1e-05,3.51415]
[1777117322668,55.64,77660.1133,0.0,0.98208,1e-05,3.51486]
[1777117326003,55.64,77660.15,0.0,0.98208,1e-05,3.51497]
[1777117326019,55.64,77660.15,0.0,0.98208,1e-05,3.51497]
[1777117331732,55.64,77661.6767,0.0,0.98209,1e-05,3.51383]
[1777117337137,55.65,77661.4867,0.0,0.98208,1e-05,3.51498]
[1777117342142,55.65,77663.59,0.0,0.9821,1e-05,3.51242]
[1777117342809,55.65,77663.59,0.0,0.9821,1e-05,3.51242]
[1777117343028,55.65,77663.59,0.0,0.9821,1e-05,3.51242]
[1777117343097,55.65,77663.59,0.0,0.9821,1e-05,3.51259]
[1777117348148,55.65,77664.66,0.0,0.9821,1e-05,3.51171]
[1777117353153,55.66,77665.5067,0.0,0.98212,1e-05,3.50953]
[1777117358921,55.66,77666.1567,0.0,0.98212,1e-05,3.50953]
[1777117363956,55.66,77668.7833,0.0,0.98214,1e-05,3.50618]
[1777117369169,55.67,77668.7,0.0,0.98213,1e-05,3.50721]
[1777117375037,55.67,77668.2033,0.0,0.98212,1e-05,3.50907]
[1777117380072,55.67,77668.22,0.0,0.98211,1e-05,3.50991]
[1777117385113,55.68,77668.0733,0.0,0.98211,1e-05,3.511]
[1777117390189,55.68,77668.9,0.0,0.98211,1e-05,3.51053]
[1777117396190,55.68,77668.2,0.0,0.9821,1e-05,3.51268]
[1777117401200,55.69,77668.89,0.0,0.9821,1e-05,3.5124]
[1777117406205,55.69,77669.1,0.0,0.9821,1e-05,3.51289]
[1777117411210,55.69,77669.3467,0.0,0.9821,1e-05,3.51165]
[1777117416215,55.7,77668.7367,0.0,0.98209,1e-05,3.51346]
[1777117421220,55.7,77669.53,0.0,0.98209,1e-05,3.51301]
[1777117426225,55.7,77669.68,0.0,0.98209,1e-05,3.51359]
[1777117431230,55.71,77669.9267,0.0,0.98209,1e-05,3.51402]
[1777117436470,55.71,77670.3,0.0,0.98209,1e-05,3.5144]
[1777117441240,55.71,77680.57,0.0,0.98218,1e-05,3.49851]
[1777117442723,55.71,77680.57,0.0,0.98218,1e-05,3.49885]
[1777117444136,55.71,77680.57,0.0,0.98218,1e-05,3.49897]
[1777117444534,55.71,77657.3233,0.0,0.98195,1e-05,3.53668]
[1777117446013,55.71,77657.3233,0.0,0.98195,1e-05,3.53668]
[1777117446025,55.71,77657.3233,0.0,0.98195,1e-05,3.53668]
[1777117446037,55.71,77657.3233,0.0,0.98195,1e-05,3.5368]
[1777117448562,55.72,77661.3833,0.0,0.98199,1e-05,3.53061]
[1777117453598,55.72,77660.7367,0.0,0.98198,1e-05,3.53232]
[1777117458633,55.72,77662.1867,0.0,0.98199,1e-05,3.53065]
[1777117459899,55.72,77662.1867,0.0,0.98199,1e-05,3.53065]
[1777117460025,55.72,77662.1867,0.0,0.98199,1e-05,3.53065]
[1777117460125,55.72,77662.1867,0.0,0.98199,1e-05,3.53078]
[1777117462261,55.72,77657.5567,0.0,0.98194,1e-05,3.53853]
[1777117467697,55.73,77657.8967,0.0,0.98194,1e-05,3.53869]
[1777117472731,55.73,77657.37,0.0,0.98194,1e-05,3.53845]
[1777117477766,55.73,77657.1533,0.0,0.98193,1e-05,3.53939]
[1777117482801,55.73,77655.0567,0.0,0.98191,1e-05,3.54335]
[1777117484815,55.73,77651.3067,0.0,0.98187,1e-05,3.54964]
[1777117486829,55.73,77646.9567,0.0,0.98182,1e-05,3.5569]
[1777117489288,55.73,77638.3833,0.0,0.98174,1e-05,3.57102]
[1777117491366,55.73,77638.3267,0.0,0.98173,1e-05,3.57124]
[1777117492275,55.73,77638.3267,0.0,0.98173,1e-05,3.57124]
[1777117492291,55.73,77632.5633,0.0,0.98168,1e-05,3.58072]
[1777117498297,55.73,77631.1267,0.0,0.98166,1e-05,3.58333]
[1777117503954,55.74,77632.3633,0.0,0.98167,1e-05,3.58155]
[1777117506075,55.74,77633.25,0.0,0.98168,1e-05,3.58014]
[1777117506274,55.74,77633.25,0.0,0.98168,1e-05,3.58014]
[1777117506285,55.74,77633.25,0.0,0.98168,1e-05,3.58019]
[1777117507388,55.74,77634.58,0.0,0.98169,1e-05,3.57807]
[1777117507530,55.74,77634.58,0.0,0.98169,1e-05,3.57807]
[1777117513016,55.74,77635.5933,0.0,0.9817,1e-05,3.57673]
[1777117516396,55.74,77636.3733,0.0,0.98171,1e-05,3.57561]
[1777117516520,55.74,77636.3733,0.0,0.98171,1e-05,3.57561]
[1777117516947,55.74,77636.3733,0.0,0.98171,1e-05,3.57561]
[1777117517021,55.74,77636.3733,0.0,0.98171,1e-05,3.57561]
[1777117517045,55.74,77636.3733,0.0,0.98171,1e-05,3.57567]
[1777117520360,55.74,77636.56,0.0,0.98171,1e-05,3.57552]
[1777117520525,55.74,77636.56,0.0,0.98171,1e-05,3.57552]
[1777117520802,55.74,77636.56,0.0,0.98171,1e-05,3.57552]
[1777117521026,55.74,77636.56,0.0,0.98171,1e-05,3.57552]
[1777117521073,55.74,77636.56,0.0,0.98171,1e-05,3.57557]
[1777117523087,55.74,77632.3433,0.0,0.98166,1e-05,3.58255]
[1777117525136,55.74,77629.1567,0.0,0.98163,1e-05,3.5878]
[1777117525273,55.74,77629.1567,0.0,0.98163,1e-05,3.5878]
[1777117525324,55.74,77627.1733,0.0,0.98161,1e-05,3.59109]
[1777117525828,55.74,77627.1733,0.0,0.98161,1e-05,3.59109]
[1777117526028,55.74,77627.1733,0.0,0.98161,1e-05,3.59109]
[1777117530025,55.74,77627.28,0.0,0.98161,1e-05,3.59102]
[1777117530279,55.74,77627.28,0.0,0.98161,1e-05,3.59102]
[1777117530329,55.74,77626.2867,0.0,0.9816,1e-05,3.59268]
[1777117531196,55.74,77626.2867,0.0,0.9816,1e-05,3.59268]
[1777117531271,55.74,77626.2867,0.0,0.9816,1e-05,3.59268]
[1777117536335,55.74,77624.42,0.0,0.98159,1e-05,3.59418]
[1777117542224,55.74,77623.1233,0.0,0.98158,1e-05,3.59642]
[1777117545275,55.74,77622.35,0.0,0.98157,1e-05,3.59773]
[1777117545344,55.74,77621.06,0.0,0.98156,1e-05,3.59986]
[1777117545528,55.74,77621.06,0.0,0.98156,1e-05,3.59986]
[1777117546570,55.74,77621.06,0.0,0.98156,1e-05,3.59987]
[1777117546777,55.74,77621.06,0.0,0.98156,1e-05,3.59987]
[1777117552350,55.74,77617.3433,0.0,0.98152,1e-05,3.60604]
[1777117555098,55.74,77617.3567,0.0,0.98152,1e-05,3.60602]
[1777117555276,55.74,77617.3567,0.0,0.98152,1e-05,3.60602]
[1777117555316,55.74,77617.3567,0.0,0.98152,1e-05,3.60602]
[1777117556702,55.74,77616.9833,0.0,0.98151,1e-05,3.60662]
[1777117556781,55.74,77616.9833,0.0,0.98151,1e-05,3.60662]
[1777117558337,55.74,77609.1733,0.0,0.98143,1e-05,3.61947]
[1777117563361,55.74,77609.39,0.0,0.98144,1e-05,3.619]
[1777117568366,55.74,77609.8,0.0,0.98144,1e-05,3.61822]
[1777117573371,55.74,77609.86,0.0,0.98144,1e-05,3.61803]
[1777117578376,55.74,77607.7367,0.0,0.98142,1e-05,3.62142]
[1777117581379,55.74,77599.2433,0.0,0.98134,1e-05,3.63538]
[1777117582321,55.74,77599.2433,0.0,0.98134,1e-05,3.63538]
[1777117582374,55.74,77599.2433,0.0,0.98134,1e-05,3.63532]
[1777117582535,55.74,77599.2433,0.0,0.98134,1e-05,3.63532]
[1777117583381,55.74,77594.2133,0.0,0.98128,1e-05,3.64361]
[1777117584105,55.74,77594.2133,0.0,0.98128,1e-05,3.64361]
[1777117584274,55.74,77594.2133,0.0,0.98128,1e-05,3.64361]
[1777117589387,55.74,77593.3867,0.0,0.98128,1e-05,3.64459]
[1777117593770,55.74,77593.1567,0.0,0.98129,1e-05,3.643]
[1777117594026,55.74,77593.1567,0.0,0.98129,1e-05,3.643]
[1777117594048,55.74,77593.1567,0.0,0.98129,1e-05,3.64294]
[1777117595028,55.74,77593.1567,0.0,0.98129,1e-05,3.64294]
[1777117595277,55.74,77593.1567,0.0,0.98129,1e-05,3.64294]
[1777117600398,55.73,77593.1533,0.0,0.98129,1e-05,3.64256]
[1777117605432,55.73,77593.3233,0.0,0.98129,1e-05,3.64197]
[1777117610706,55.73,77592.93,0.0,0.98129,1e-05,3.64225]
[1777117613162,55.73,77593.0933,0.0,0.98129,1e-05,3.64192]
[1777117613273,55.73,77593.0933,0.0,0.98129,1e-05,3.64192]
[1777117613319,55.73,77593.0933,0.0,0.98129,1e-05,3.64186]
[1777117614172,55.73,77593.0933,0.0,0.98129,1e-05,3.64186]
[1777117614276,55.73,77593.0933,0.0,0.98129,1e-05,3.64186]
[1777117619768,55.73,77594.35,0.0,0.98131,1e-05,3.63937]
[1777117625452,55.73,77594.8867,0.0,0.98132,1e-05,3.6382]
[1777117625527,55.73,77594.8867,0.0,0.98132,1e-05,3.6382]
[1777117625674,55.73,77594.8867,0.0,0.98132,1e-05,3.6382]
[1777117625775,55.73,77594.8867,0.0,0.98132,1e-05,3.6382]
[1777117630846,55.73,77595.29,0.0,0.98132,1e-05,3.63721]
[1777117635939,55.73,77596.24,0.0,0.98133,1e-05,3.63543]
[1777117636027,55.73,77596.24,0.0,0.98133,1e-05,3.63543]
[1777117636124,55.73,77596.24,0.0,0.98133,1e-05,3.63539]
[1777117637185,55.73,77596.24,0.0,0.98133,1e-05,3.63539]
[1777117637272,55.73,77596.24,0.0,0.98133,1e-05,3.63539]
[1777117642930,55.73,77597.5567,0.0,0.98135,1e-05,3.63288]
[1777117647965,55.73,77597.6567,0.0,0.98135,1e-05,3.63249]
[1777117648595,55.73,77597.6567,0.0,0.98135,1e-05,3.63249]
[1777117648771,55.73,77597.6567,0.0,0.98135,1e-05,3.63249]
[1777117648971,55.73,77597.6567,0.0,0.98135,1e-05,3.63245]
[1777117649866,55.73,77597.6567,0.0,0.98135,1e-05,3.63245]
[1777117650024,55.73,77597.6567,0.0,0.98135,1e-05,3.63245]
[1777117655485,55.72,77596.1933,0.0,0.98135,1e-05,3.63289]
[1777117660490,55.72,77596.0567,0.0,0.98135,1e-05,3.63289]
[1777117665497,55.72,77596.19,0.0,0.98135,1e-05,3.63244]
[1777117667574,55.72,77596.19,0.0,0.98135,1e-05,3.63235]
[1777117667774,55.72,77596.19,0.0,0.98135,1e-05,3.63235]
[1777117668106,55.72,77596.19,0.0,0.98135,1e-05,3.63231]
[1777117669126,55.72,77596.19,0.0,0.98135,1e-05,3.63231]
[1777117669279,55.72,77596.19,0.0,0.98135,1e-05,3.63231]
[1777117674506,55.72,77596.1467,0.0,0.98135,1e-05,3.63212]
[1777117680512,55.72,77596.0533,0.0,0.98135,1e-05,3.63202]
[1777117683196,55.72,77596.04,0.0,0.98135,1e-05,3.63195]
[1777117683274,55.72,77596.04,0.0,0.98135,1e-05,3.63195]
[1777117683372,55.72,77596.04,0.0,0.98135,1e-05,3.63191]
[1777117684524,55.72,77596.53,0.0,0.98136,1e-05,3.63106]
[1777117684775,55.72,77596.53,0.0,0.98136,1e-05,3.63106]
[1777117690260,55.72,77596.6667,0.0,0.98136,1e-05,3.63058]
[1777117693394,55.72,77596.6667,0.0,0.98136,1e-05,3.6305]
[1777117693524,55.72,77597.5533,0.0,0.98137,1e-05,3.62899]
[1777117694828,55.72,77597.5533,0.0,0.98137,1e-05,3.62896]
[1777117695025,55.72,77597.5533,0.0,0.98137,1e-05,3.62896]
[1777117696302,55.72,77602.0067,0.0,0.98142,1e-05,3.62154]
[1777117699988,55.72,77603.67,0.0,0.98143,1e-05,3.61872]
[1777117700024,55.72,77603.67,0.0,0.98143,1e-05,3.61872]
[1777117700330,55.72,77603.67,0.0,0.98143,1e-05,3.6187]
[1777117701398,55.72,77603.67,0.0,0.98143,1e-05,3.6187]
[1777117701526,55.72,77603.67,0.0,0.98143,1e-05,3.6187]
[1777117707538,55.72,77606.2067,0.0,0.98146,1e-05,3.6144]
[1777117713421,55.72,77606.3533,0.0,0.98147,1e-05,3.61239]
[1777117716442,55.72,77610.33,0.0,0.98151,1e-05,3.60583]
[1777117717119,55.72,77610.33,0.0,0.98151,1e-05,3.60583]
[1777117717280,55.72,77610.33,0.0,0.98151,1e-05,3.60583]
[1777117717449,55.72,77610.33,0.0,0.98151,1e-05,3.60585]
[1777117718456,55.72,77614.0533,0.0,0.98155,1e-05,3.59973]
[1777117719046,55.72,77614.0533,0.0,0.98155,1e-05,3.59973]
[1777117719269,55.72,77614.0533,0.0,0.98155,1e-05,3.59973]
[1777117720470,55.72,77617.1933,0.0,0.98158,1e-05,3.5946]
[1777117724498,55.72,77620.18,0.0,0.98161,1e-05,3.58981]
[1777117727979,55.72,77620.55,0.0,0.98161,1e-05,3.5893]
[1777117728021,55.72,77620.55,0.0,0.98161,1e-05,3.5893]
[1777117728526,55.72,77620.55,0.0,0.98161,1e-05,3.58933]
[1777117729636,55.72,77620.55,0.0,0.98161,1e-05,3.58936]
[1777117729778,55.72,77620.55,0.0,0.98161,1e-05,3.58936]
[1777117735566,55.72,77623.0667,0.0,0.98164,1e-05,3.58544]
[1777117738246,55.72,77622.8767,0.0,0.98163,1e-05,3.58583]
[1777117738276,55.72,77622.8767,0.0,0.98163,1e-05,3.58583]
[1777117738347,55.72,77622.8767,0.0,0.98163,1e-05,3.58587]
[1777117740073,55.72,77623.7767,0.0,0.98164,1e-05,3.58443]
[1777117740275,55.72,77623.7767,0.0,0.98164,1e-05,3.58443]
[1777117745576,55.72,77623.42,0.0,0.98164,1e-05,3.58525]
[1777117748263,55.72,77624.7433,0.0,0.98165,1e-05,3.58316]
[1777117748270,55.72,77624.7433,0.0,0.98165,1e-05,3.58316]
[1777117748365,55.72,77624.7433,0.0,0.98165,1e-05,3.5832]
[1777117749484,55.72,77624.7433,0.0,0.98165,1e-05,3.5832]
[1777117749527,55.72,77624.7433,0.0,0.98165,1e-05,3.5832]
[1777117754585,55.72,77625.1933,0.0,0.98165,1e-05,3.58272]
[1777117755166,55.72,77625.1933,0.0,0.98165,1e-05,3.58272]
[1777117755270,55.72,77625.1933,0.0,0.98165,1e-05,3.58272]
[1777117755370,55.72,77625.1933,0.0,0.98165,1e-05,3.58276]
[1777117757285,55.72,77625.67,0.0,0.98166,1e-05,3.58202]
[1777117757525,55.72,77625.67,0.0,0.98166,1e-05,3.58202]
[1777117758589,55.72,77631.7767,0.0,0.98172,1e-05,3.57213]
[1777117763594,55.72,77630.9133,0.0,0.98171,1e-05,3.57383]
[1777117769213,55.72,77631.53,0.0,0.98171,1e-05,3.57311]
[1777117771576,55.73,77631.53,0.0,0.98171,1e-05,3.57323]
[1777117771775,55.73,77631.53,0.0,0.98172,1e-05,3.57159]
[1777117772280,55.73,77631.53,0.0,0.98172,1e-05,3.57159]
[1777117772378,55.73,77631.53,0.0,0.98172,1e-05,3.57165]
[1777117776580,55.73,77631.9667,0.0,0.98172,1e-05,3.57112]
[1777117776607,55.73,77642.9233,0.0,0.98183,1e-05,3.55332]
[1777117776776,55.73,77642.9233,0.0,0.98183,1e-05,3.55332]
[1777117781899,55.73,77644.4467,0.0,0.98185,1e-05,3.55141]
[1777117786593,55.73,77643.76,0.0,0.98184,1e-05,3.5528]
[1777117786773,55.73,77641.7833,0.0,0.98182,1e-05,3.55611]
[1777117787677,55.73,77641.7833,0.0,0.98182,1e-05,3.5562]
[1777117787769,55.73,77641.7833,0.0,0.98182,1e-05,3.5562]
[1777117788619,55.73,77642.0033,0.0,0.98182,1e-05,3.55593]
[1777117794625,55.73,77641.7733,0.0,0.98181,1e-05,3.55683]
[1777117800631,55.73,77641.63,0.0,0.98181,1e-05,3.55757]
[1777117802448,55.73,77641.63,0.0,0.98181,1e-05,3.55766]
[1777117802524,55.73,77641.63,0.0,0.98181,1e-05,3.55766]
[1777117807638,55.74,77642.5133,0.0,0.98181,1e-05,3.55672]
[1777117813119,55.74,77642.3067,0.0,0.98181,1e-05,3.55758]
[1777117813744,55.74,77642.3067,0.0,0.98181,1e-05,3.55758]
[1777117813776,55.74,77642.3067,0.0,0.98181,1e-05,3.55758]
[1777117814574,55.74,77642.3067,0.0,0.98181,1e-05,3.55758]
[1777117814630,55.74,77642.3067,0.0,0.98181,1e-05,3.55767]
[1777117814776,55.74,77642.3067,0.0,0.98181,1e-05,3.55767]
[1777117821175,55.74,77644.6433,0.0,0.98183,1e-05,3.55448]
[1777117822269,55.74,77644.6433,0.0,0.98183,1e-05,3.55448]
[1777117822525,55.74,77644.6433,0.0,0.98183,1e-05,3.55448]
[1777117827658,55.74,77647.07,0.0,0.98185,1e-05,3.5511]
[1777117833664,55.75,77646.1633,0.0,0.98184,1e-05,3.55145]
[1777117839301,55.75,77645.8167,0.0,0.98184,1e-05,3.55257]
[1777117844335,55.75,77645.36,0.0,0.98183,1e-05,3.55377]
[1777117845446,55.75,77645.36,0.0,0.98183,1e-05,3.55377]
[1777117845527,55.75,77645.36,0.0,0.98183,1e-05,3.55377]
[1777117846072,55.75,77645.36,0.0,0.98183,1e-05,3.55386]
[1777117846276,55.75,77645.36,0.0,0.98183,1e-05,3.55386]
[1777117846350,55.75,77645.36,0.0,0.98183,1e-05,3.55395]
[1777117851384,55.75,77645.9767,0.0,0.98183,1e-05,3.55339]
[1777117856693,55.75,77646.2933,0.0,0.98183,1e-05,3.55332]
[1777117858085,55.75,77646.2933,0.0,0.98183,1e-05,3.55332]
[1777117858276,55.75,77646.2933,0.0,0.98183,1e-05,3.55332]
[1777117863469,55.76,77646.79,0.0,0.98183,1e-05,3.55315]
[1777117868706,55.76,77646.8967,0.0,0.98183,1e-05,3.55342]
[1777117873515,55.76,77646.8633,0.0,0.98183,1e-05,3.55384]
[1777117873776,55.76,77646.8633,0.0,0.98183,1e-05,3.55394]
[1777117874522,55.76,77646.8633,0.0,0.98183,1e-05,3.55394]
[1777117874546,55.76,77646.8633,0.0,0.98183,1e-05,3.55403]
[1777117874773,55.76,77646.8633,0.0,0.98183,1e-05,3.55403]
[1777117877567,55.76,77650.45,0.0,0.98186,1e-05,3.54851]
[1777117877922,55.76,77650.45,0.0,0.98186,1e-05,3.54851]
[1777117878021,55.76,77650.45,0.0,0.98186,1e-05,3.54851]
[1777117879581,55.76,77662.7067,0.0,0.98198,1e-05,3.52887]
[1777117882154,55.76,77663.0867,0.0,0.98199,1e-05,3.52852]
[1777117882288,55.76,77663.0867,0.0,0.98199,1e-05,3.52852]
[1777117882602,55.76,77663.0867,0.0,0.98199,1e-05,3.52865]
[1777117887637,55.76,77660.5567,0.0,0.98196,1e-05,3.53338]
[1777117892672,55.77,77659.7733,0.0,0.98195,1e-05,3.53358]
[1777117897735,55.77,77659.4033,0.0,0.98195,1e-05,3.53479]
[1777117902740,55.77,77658.54,0.0,0.98193,1e-05,3.53679]
[1777117902862,55.77,77658.54,0.0,0.98193,1e-05,3.53679]
[1777117903032,55.77,77658.54,0.0,0.98193,1e-05,3.53679]
[1777117908746,55.77,77656.9667,0.0,0.98191,1e-05,3.54002]
[1777117910291,55.77,77657.3033,0.0,0.98192,1e-05,3.53959]
[1777117910523,55.77,77657.3033,0.0,0.98192,1e-05,3.53959]
[1777117911689,55.77,77657.3033,0.0,0.98192,1e-05,3.5397]
[1777117911715,55.78,77657.3033,0.0,0.98191,1e-05,3.53981]
[1777117911781,55.78,77657.3033,0.0,0.98191,1e-05,3.53981]
[1777117917755,55.78,77655.3,0.0,0.98189,1e-05,3.5437]
[1777117922760,55.78,77654.76,0.0,0.98188,1e-05,3.5451]
[1777117926846,55.78,77654.5733,0.0,0.98188,1e-05,3.54581]
[1777117927025,55.78,77654.5733,0.0,0.98188,1e-05,3.54581]
[1777117928766,55.78,77648.1467,0.0,0.98181,1e-05,3.55644]
[1777117933771,55.78,77646.66,0.0,0.9818,1e-05,3.55925]
[1777117935642,55.78,77646.7567,0.0,0.9818,1e-05,3.55917]
[1777117935776,55.78,77647.11,0.0,0.9818,1e-05,3.55867]
[1777117937234,55.78,77647.11,0.0,0.9818,1e-05,3.55875]
[1777117937277,55.78,77647.11,0.0,0.9818,1e-05,3.55875]
[1777117937327,55.78,77647.11,0.0,0.9818,1e-05,3.55883]
[1777117942698,55.79,77650.45,0.0,0.98183,1e-05,3.55372]
[1777117945065,55.79,77649.7767,0.0,0.98182,1e-05,3.55508]
[1777117945273,55.79,77649.7767,0.0,0.98182,1e-05,3.55508]
[1777117949591,55.79,77650.0633,0.0,0.98182,1e-05,3.55495]
[1777117949772,55.79,77650.0633,0.0,0.98182,1e-05,3.55495]
[1777117950841,55.79,77652.2767,0.0,0.98184,1e-05,3.55154]
[1777117951033,55.79,77652.2767,0.0,0.98184,1e-05,3.55154]
[1777117951124,55.79,77652.2767,0.0,0.98185,1e-05,3.54996]
[1777117952092,55.79,77657.8267,0.0,0.98191,1e-05,3.54104]
[1777117955085,55.79,77658.0533,0.0,0.98191,1e-05,3.54089]
[1777117955275,55.79,77658.0533,0.0,0.98191,1e-05,3.54089]
[1777117961799,55.79,77658.4,0.0,0.98191,1e-05,3.5411]
[1777117967198,55.8,77657.9,0.0,0.9819,1e-05,3.54255]
[1777117967978,55.8,77657.9,0.0,0.9819,1e-05,3.54255]
[1777117968023,55.8,77657.9,0.0,0.9819,1e-05,3.54255]
[1777117969987,55.8,77660.5033,0.0,0.98192,1e-05,3.53855]
[1777117970028,55.8,77660.5033,0.0,0.98192,1e-05,3.53855]
[1777117970219,55.8,77660.5033,0.0,0.98192,1e-05,3.53866]
[1777117975255,55.8,77661.1967,0.0,0.98192,1e-05,3.5381]
[1777117976963,55.8,77660.67,0.0,0.98192,1e-05,3.53907]
[1777117977021,55.8,77660.67,0.0,0.98192,1e-05,3.53907]
[1777117982304,55.8,77660.62,0.0,0.98191,1e-05,3.53981]
[1777117985116,55.8,77660.3567,0.0,0.98191,1e-05,3.54047]
[1777117985271,55.8,77660.3567,0.0,0.98191,1e-05,3.54047]
[1777117987064,55.8,77663.1833,0.0,0.98194,1e-05,3.53612]
[1777117987281,55.8,77663.1833,0.0,0.98194,1e-05,3.53612]
[1777117987341,55.8,77663.1833,0.0,0.98194,1e-05,3.53623]
[1777117990605,55.8,77663.94,0.0,0.98194,1e-05,3.53524]
[1777117990770,55.8,77663.94,0.0,0.98194,1e-05,3.53524]
[1777117994870,55.81,77664.5333,0.0,0.98194,1e-05,3.53488]
[1777117995028,55.81,77664.5333,0.0,0.98194,1e-05,3.53488]
[1777117995585,55.81,77664.5333,0.0,0.98194,1e-05,3.53488]
[1777117995773,55.81,77664.5333,0.0,0.98194,1e-05,3.53488]
[1777117995833,55.81,77672.2033,0.0,0.98202,1e-05,3.52261]
[1777118001839,55.81,77671.5333,0.0,0.98201,1e-05,3.52451]
[1777118006215,55.81,77671.54,0.0,0.98201,1e-05,3.52504]
[1777118006278,55.81,77671.54,0.0,0.98201,1e-05,3.52504]
[1777118008356,55.81,77668.55,0.0,0.98197,1e-05,3.53013]
[1777118008527,55.81,77668.55,0.0,0.98197,1e-05,3.53013]
[1777118008625,55.81,77668.55,0.0,0.98197,1e-05,3.53025]
[1777118012823,55.82,77667.42,0.0,0.98197,1e-05,3.53076]
[1777118013024,55.82,77670.2233,0.0,0.98199,1e-05,3.52636]
[1777118018856,55.82,77669.0933,0.0,0.98198,1e-05,3.52896]
[1777118024605,55.82,77667.76,0.0,0.98196,1e-05,3.53187]
[1777118029640,55.82,77667.5633,0.0,0.98196,1e-05,3.53279]
[1777118034675,55.83,77668.5133,0.0,0.98196,1e-05,3.53186]
[1777118039710,55.83,77668.8867,0.0,0.98196,1e-05,3.53187]
[1777118045752,55.83,77670.1933,0.0,0.98197,1e-05,3.5305]
[1777118047984,55.83,77668.9233,0.0,0.98196,1e-05,3.53279]
[1777118048031,55.83,77668.9233,0.0,0.98196,1e-05,3.53279]
[1777118048772,55.83,77668.9233,0.0,0.98196,1e-05,3.5329]
[1777118053813,55.83,77664.6167,0.0,0.98191,1e-05,3.54043]
[1777118058844,55.84,77664.9933,0.0,0.98191,1e-05,3.54035]
[1777118064886,55.84,77665.44,0.0,0.98191,1e-05,3.54027]
[1777118072913,55.84,77664.8633,0.0,0.98191,1e-05,3.54038]
[1777118075916,55.84,77654.9767,0.0,0.98181,1e-05,3.55673]
[1777118079920,55.84,77650.6167,0.0,0.98176,1e-05,3.5641]
[1777118084925,55.84,77650.51,0.0,0.98176,1e-05,3.5646]
[1777118088929,55.85,77638.9667,0.0,0.98164,1e-05,3.58368]
[1777118091932,55.85,77632.2433,0.0,0.98157,1e-05,3.59475]
[1777118096937,55.85,77633.4133,0.0,0.98158,1e-05,3.59289]
[1777118102943,55.85,77633.7033,0.0,0.98159,1e-05,3.59251]
[1777118105048,55.85,77634.5,0.0,0.98159,1e-05,3.59123]
[1777118106779,55.85,77634.5,0.0,0.98159,1e-05,3.59125]
[1777118111952,55.85,77636.03,0.0,0.98161,1e-05,3.58886]
[1777118117251,55.85,77636.0367,0.0,0.98161,1e-05,3.58898]
[1777118122963,55.85,77634.39,0.0,0.98159,1e-05,3.59176]
[1777118128969,55.85,77633.1767,0.0,0.98158,1e-05,3.59384]
[1777118130464,55.85,77633.1767,0.0,0.98158,1e-05,3.59384]
[1777118130525,55.85,77633.1767,0.0,0.98158,1e-05,3.59384]
[1777118130563,55.85,77633.1767,0.0,0.98158,1e-05,3.59386]
[1777118131274,55.85,77633.1767,0.0,0.98158,1e-05,3.59386]
[1777118131521,55.85,77633.1767,0.0,0.98158,1e-05,3.59386]
[1777118137159,55.85,77633.5567,0.0,0.98159,1e-05,3.59162]
[1777118137283,55.85,77633.5567,0.0,0.98159,1e-05,3.59162]
[1777118137392,55.85,77633.5567,0.0,0.98159,1e-05,3.59165]
[1777118138330,55.85,77633.5567,0.0,0.98159,1e-05,3.59165]
[1777118138524,55.85,77633.5567,0.0,0.98159,1e-05,3.59165]
[1777118144985,55.85,77636.8933,0.0,0.98162,1e-05,3.58634]
[1777118149218,55.85,77638.1467,0.0,0.98163,1e-05,3.5844]
[1777118149277,55.85,77638.1467,0.0,0.98163,1e-05,3.5844]
[1777118149476,55.85,77638.1467,0.0,0.98163,1e-05,3.58444]
[1777118150118,55.85,77638.1467,0.0,0.98163,1e-05,3.58444]
[1777118150280,55.85,77638.1467,0.0,0.98163,1e-05,3.58444]
[1777118151490,55.85,77645.7533,0.0,0.98171,1e-05,3.5721]
[1777118156997,55.85,77646.41,0.0,0.98172,1e-05,3.57128]
[1777118157097,55.85,77646.41,0.0,0.98172,1e-05,3.57128]
[1777118157274,55.85,77646.41,0.0,0.98172,1e-05,3.57128]
[1777118157532,55.85,77646.41,0.0,0.98171,1e-05,3.57133]
[1777118158138,55.85,77646.41,0.0,0.98171,1e-05,3.57133]
[1777118158270,55.85,77646.41,0.0,0.98171,1e-05,3.57133]
[1777118163575,55.85,77649.3467,0.0,0.98174,1e-05,3.56687]
[1777118165676,55.85,77649.77,0.0,0.98175,1e-05,3.56624]
[1777118165770,55.85,77649.77,0.0,0.98175,1e-05,3.56624]
[1777118165870,55.85,77649.77,0.0,0.98175,1e-05,3.5663]
[1777118166156,55.85,77649.77,0.0,0.98175,1e-05,3.5663]
[1777118166270,55.85,77649.77,0.0,0.98175,1e-05,3.5663]
[1777118171632,55.85,77653.4833,0.0,0.98178,1e-05,3.56065]
[1777118176667,55.86,77654.6567,0.0,0.98179,1e-05,3.5591]
[1777118177067,55.86,77654.6567,0.0,0.98179,1e-05,3.5591]
[1777118177278,55.86,77654.6567,0.0,0.98179,1e-05,3.5591]
[1777118177881,55.86,77654.6567,0.0,0.98179,1e-05,3.5591]
[1777118177977,55.86,77654.6567,0.0,0.98179,1e-05,3.55918]
[1777118178025,55.86,77654.6567,0.0,0.98179,1e-05,3.55918]
[1777118183715,55.86,77657.0167,0.0,0.98181,1e-05,3.5558]
[1777118184087,55.86,77657.0167,0.0,0.98181,1e-05,3.5558]
[1777118184272,55.86,77657.0167,0.0,0.98181,1e-05,3.5558]
[1777118184648,55.86,77657.0167,0.0,0.98181,1e-05,3.5558]
[1777118184778,55.86,77657.0167,0.0,0.98181,1e-05,3.5558]
[1777118184866,55.86,77657.0167,0.0,0.98181,1e-05,3.55589]
[1777118185731,55.86,77661.38,0.0,0.98185,1e-05,3.54889]
[1777118190766,55.86,77661.6067,0.0,0.98185,1e-05,3.54897]
[1777118194377,55.86,77661.6633,0.0,0.98186,1e-05,3.54746]
[1777118194523,55.86,77661.6633,0.0,0.98186,1e-05,3.54746]
[1777118194543,55.86,77661.6633,0.0,0.98186,1e-05,3.54756]
[1777118195363,55.86,77661.6633,0.0,0.98186,1e-05,3.54756]
[1777118195523,55.86,77661.6633,0.0,0.98186,1e-05,3.54756]
[1777118200835,55.86,77662.8667,0.0,0.98187,1e-05,3.54617]
[1777118205094,55.86,77663.4333,0.0,0.98187,1e-05,3.54563]
[1777118205278,55.86,77663.4333,0.0,0.98187,1e-05,3.54563]
[1777118205871,55.87,77663.4333,0.0,0.98187,1e-05,3.54572]
[1777118206519,55.87,77663.4333,0.0,0.98187,1e-05,3.54572]
[1777118206776,55.87,77663.4333,0.0,0.98187,1e-05,3.54572]
[1777118209899,55.87,77659.6367,0.0,0.98183,1e-05,3.55223]
[1777118214676,55.87,77660.13,0.0,0.98183,1e-05,3.55177]
[1777118214776,55.87,77660.13,0.0,0.98183,1e-05,3.55177]
[1777118214935,55.87,77660.13,0.0,0.98183,1e-05,3.55183]
[1777118215374,55.87,77660.13,0.0,0.98183,1e-05,3.55183]
[1777118215525,55.87,77660.13,0.0,0.98183,1e-05,3.55183]
[1777118217058,55.87,77653.3767,0.0,0.98177,1e-05,3.56296]
[1777118221974,55.87,77652.19,0.0,0.98175,1e-05,3.56514]
[1777118222023,55.87,77652.19,0.0,0.98175,1e-05,3.56514]
[1777118222063,55.87,77652.66,0.0,0.98176,1e-05,3.56443]
[1777118222879,55.87,77652.66,0.0,0.98176,1e-05,3.56443]
[1777118223023,55.87,77652.66,0.0,0.98176,1e-05,3.56443]
[1777118229032,55.87,77651.3867,0.0,0.98174,1e-05,3.56693]
[1777118234075,55.87,77651.7533,0.0,0.98174,1e-05,3.56662]
[1777118241082,55.87,77652.6333,0.0,0.98175,1e-05,3.56559]
[1777118247088,55.87,77652.94,0.0,0.98175,1e-05,3.56545]
[1777118252094,55.88,77652.19,0.0,0.98175,1e-05,3.56527]
[1777118255129,55.88,77652.3867,0.0,0.98175,1e-05,3.56513]
[1777118255277,55.88,77652.3867,0.0,0.98175,1e-05,3.56513]
[1777118256070,55.88,77652.3867,0.0,0.98175,1e-05,3.56513]
[1777118256075,55.88,77652.3867,0.0,0.98175,1e-05,3.56519]
[1777118256276,55.88,77652.3867,0.0,0.98175,1e-05,3.56519]
[1777118263105,55.88,77653.48,0.0,0.98176,1e-05,3.56383]
[1777118265052,55.88,77653.4833,0.0,0.98176,1e-05,3.56388]
[1777118265107,55.88,77653.7333,0.0,0.98176,1e-05,3.56354]
[1777118265276,55.88,77653.7333,0.0,0.98176,1e-05,3.56354]
[1777118265964,55.88,77653.7333,0.0,0.98176,1e-05,3.56354]
[1777118266029,55.88,77653.7333,0.0,0.98176,1e-05,3.56354]
[1777118266108,55.88,77654.17,0.0,0.98176,1e-05,3.56289]
[1777118272114,55.88,77653.6733,0.0,0.98176,1e-05,3.56408]
[1777118277055,55.88,77653.9933,0.0,0.98176,1e-05,3.56374]
[1777118277278,55.88,77653.9933,0.0,0.98176,1e-05,3.56386]
[1777118279138,55.88,77654.3267,0.0,0.98176,1e-05,3.56345]
[1777118279280,55.88,77654.3267,0.0,0.98176,1e-05,3.56345]
[1777118279383,55.88,77654.3267,0.0,0.98176,1e-05,3.56351]
[1777118284666,55.88,77655.49,0.0,0.98177,1e-05,3.56188]
[1777118284780,55.88,77655.49,0.0,0.98177,1e-05,3.56188]
[1777118290132,55.88,77656.3233,0.0,0.98178,1e-05,3.56092]
[1777118292370,55.89,77656.3233,0.0,0.98178,1e-05,3.56105]
[1777118292528,55.89,77656.3233,0.0,0.98178,1e-05,3.56105]
[1777118292590,55.89,77656.3233,0.0,0.98178,1e-05,3.56112]
[1777118293532,55.89,77656.3233,0.0,0.98178,1e-05,3.56112]
[1777118293776,55.89,77656.3233,0.0,0.98178,1e-05,3.56112]
[1777118299525,55.89,77659.2933,0.0,0.9818,1e-05,3.5568]
[1777118301852,55.89,77659.16,0.0,0.9818,1e-05,3.55709]
[1777118302022,55.89,77659.16,0.0,0.9818,1e-05,3.55709]
[1777118302118,55.89,77659.16,0.0,0.9818,1e-05,3.55717]
[1777118303046,55.89,77659.16,0.0,0.9818,1e-05,3.55717]
[1777118303274,55.89,77659.16,0.0,0.9818,1e-05,3.55725]
[1777118304561,55.89,77663.5967,0.0,0.98184,1e-05,3.55021]
[1777118310152,55.89,77663.1633,0.0,0.98184,1e-05,3.55133]
[1777118312556,55.89,77663.1633,0.0,0.98184,1e-05,3.55133]
[1777118312773,55.89,77663.1633,0.0,0.98184,1e-05,3.55133]
[1777118312798,55.89,77663.1633,0.0,0.98184,1e-05,3.54988]
[1777118313614,55.89,77663.1633,0.0,0.98184,1e-05,3.54988]
[1777118313776,55.89,77663.1633,0.0,0.98184,1e-05,3.54988]
[1777118319666,55.89,77662.33,0.0,0.98183,1e-05,3.55182]
[1777118324701,55.89,77662.0533,0.0,0.98184,1e-05,3.5503]
[1777118328290,55.88,77662.1233,0.0,0.98185,1e-05,3.54808]
[1777118328528,55.88,77662.1233,0.0,0.98185,1e-05,3.54808]
[1777118328729,55.88,77662.1233,0.0,0.98185,1e-05,3.54817]
[1777118329540,55.88,77662.1233,0.0,0.98185,1e-05,3.54817]
[1777118329784,55.88,77662.1233,0.0,0.98185,1e-05,3.54817]
[1777118336178,55.88,77661.2333,0.0,0.98184,1e-05,3.55021]
[1777118341183,55.88,77661.1433,0.0,0.98184,1e-05,3.55078]
[1777118343111,55.88,77661.1433,0.0,0.98184,1e-05,3.55087]
[1777118343274,55.88,77661.2233,0.0,0.98184,1e-05,3.55082]
[1777118346864,55.88,77661.35,0.0,0.98184,1e-05,3.55087]
[1777118347023,55.88,77661.35,0.0,0.98184,1e-05,3.55087]
[1777118347126,55.88,77661.35,0.0,0.98184,1e-05,3.55095]
[1777118348603,55.88,77661.1267,0.0,0.98183,1e-05,3.5514]
[1777118348775,55.88,77661.1267,0.0,0.98183,1e-05,3.5514]
[1777118354196,55.89,77662.0633,0.0,0.98184,1e-05,3.55038]
[1777118359247,55.89,77662.5733,0.0,0.98184,1e-05,3.54998]
[1777118359272,55.89,77662.5733,0.0,0.98184,1e-05,3.54998]
[1777118359949,55.89,77662.5733,0.0,0.98184,1e-05,3.55006]
[1777118360463,55.89,77662.5733,0.0,0.98184,1e-05,3.55006]
[1777118360535,55.89,77662.5733,0.0,0.98184,1e-05,3.55006]
[1777118365992,55.89,77661.2267,0.0,0.98182,1e-05,3.55273]
[1777118371027,55.89,77661.45,0.0,0.98183,1e-05,3.55108]
[1777118376218,55.89,77661.4967,0.0,0.98183,1e-05,3.55141]
[1777118382104,55.9,77661.7,0.0,0.98183,1e-05,3.55157]
[1777118387230,55.9,77661.92,0.0,0.98183,1e-05,3.55162]
[1777118388319,55.9,77661.92,0.0,0.98183,1e-05,3.5517]
[1777118388529,55.9,77661.92,0.0,0.98183,1e-05,3.5517]
[1777118389153,55.9,77661.92,0.0,0.98183,1e-05,3.55178]
[1777118389441,55.9,77661.92,0.0,0.98183,1e-05,3.55178]
[1777118389529,55.9,77661.92,0.0,0.98183,1e-05,3.55178]
[1777118394735,55.9,77664.6733,0.0,0.98185,1e-05,3.54773]
[1777118394771,55.9,77664.6733,0.0,0.98185,1e-05,3.54773]
[1777118395195,55.9,77664.6733,0.0,0.98185,1e-05,3.54782]
[1777118395790,55.9,77664.6733,0.0,0.98185,1e-05,3.54782]
[1777118396026,55.9,77664.6733,0.0,0.98185,1e-05,3.54782]
[1777118400223,55.9,77664.33,0.0,0.98185,1e-05,3.54872]
[1777118400230,55.9,77664.33,0.0,0.98185,1e-05,3.54882]
[1777118400279,55.9,77664.33,0.0,0.98185,1e-05,3.54882]
[1777118401237,55.9,77664.33,0.0,0.98185,1e-05,3.54893]
[1777118401642,55.9,77664.33,0.0,0.98185,1e-05,3.54893]
[1777118401792,55.9,77664.33,0.0,0.98185,1e-05,3.54893]
[1777118407251,55.9,77665.0633,0.0,0.98185,1e-05,3.54828]
[1777118412256,55.9,77702.6,0.0,0.98222,1e-05,3.48816]
[1777118417351,55.91,77703.45,0.0,0.98223,1e-05,3.48722]
[1777118424400,55.91,77703.93,0.0,0.98223,1e-05,3.48704]
[1777118427334,55.91,77703.94,0.0,0.98223,1e-05,3.48719]
[1777118427519,55.91,77703.94,0.0,0.98223,1e-05,3.48719]
[1777118427569,55.91,77703.94,0.0,0.98223,1e-05,3.48735]
[1777118428895,55.91,77703.94,0.0,0.98223,1e-05,3.48735]
[1777118429026,55.91,77703.94,0.0,0.98223,1e-05,3.48735]
[1777118436484,55.91,77704.49,0.0,0.98224,1e-05,3.48544]
[1777118441520,55.91,77704.35,0.0,0.98223,1e-05,3.48612]
[1777118447562,55.92,77704.28,0.0,0.98223,1e-05,3.48666]
[1777118454611,55.92,77704.28,0.0,0.98223,1e-05,3.48715]
[1777118463674,55.92,77704.31,0.0,0.98222,1e-05,3.48769]
[1777118468699,55.92,77704.27,0.0,0.98222,1e-05,3.48788]
[1777118468778,55.92,77704.27,0.0,0.98222,1e-05,3.48788]
[1777118468926,55.92,77704.27,0.0,0.98222,1e-05,3.48807]
[1777118470594,55.92,77704.29,0.0,0.98222,1e-05,3.4881]
[1777118470783,55.92,77704.29,0.0,0.98222,1e-05,3.4881]
[1777118476765,55.92,77704.36,0.0,0.98222,1e-05,3.48842]
[1777118484822,55.92,77704.31,0.0,0.98221,1e-05,3.48898]
[1777118491871,55.93,77704.28,0.0,0.98222,1e-05,3.48776]
[1777118496908,55.93,77704.36,0.0,0.98222,1e-05,3.48793]
[1777118502950,55.93,77704.33,0.0,0.98222,1e-05,3.48834]
[1777118506776,55.93,77704.27,0.0,0.98222,1e-05,3.48855]
[1777118506978,55.93,77704.24,0.0,0.98221,1e-05,3.48872]
[1777118508277,55.93,77704.24,0.0,0.98221,1e-05,3.48872]
[1777118508529,55.93,77704.27,0.0,0.98221,1e-05,3.48873]
[1777118514027,55.93,77705.28,0.0,0.98222,1e-05,3.48748]
[1777118519062,55.93,77703.9,0.0,0.98221,1e-05,3.49]
[1777118519829,55.93,77703.9,0.0,0.98221,1e-05,3.49]
[1777118520023,55.93,77703.9,0.0,0.98221,1e-05,3.49]
[1777118520607,55.93,77703.74,0.0,0.9822,1e-05,3.49031]
[1777118520648,55.93,77703.74,0.0,0.9822,1e-05,3.49031]
[1777118521076,55.93,77697.86,0.0,0.98215,1e-05,3.4998]
[1777118522800,55.93,77695.07,0.0,0.98212,1e-05,3.50432]
[1777118523027,55.93,77695.07,0.0,0.98212,1e-05,3.50432]
[1777118528129,55.93,77693.59,0.0,0.9821,1e-05,3.50687]
[1777118534171,55.93,77693.44,0.0,0.9821,1e-05,3.50729]
[1777118536420,55.93,77693.44,0.0,0.9821,1e-05,3.50729]
[1777118536524,55.93,77693.44,0.0,0.9821,1e-05,3.50729]
[1777118537806,55.93,77693.44,0.0,0.9821,1e-05,3.50735]
[1777118538022,55.93,77693.44,0.0,0.9821,1e-05,3.50735]
[1777118538043,55.93,77693.44,0.0,0.9821,1e-05,3.50741]
[1777118546256,55.94,77693.48,0.0,0.9821,1e-05,3.5076]
[1777118552298,55.94,77689.77,0.0,0.98207,1e-05,3.5121]
[1777118554275,55.94,77686.33,0.0,0.98203,1e-05,3.51767]
[1777118554527,55.94,77686.32,0.0,0.98203,1e-05,3.5177]
[1777118560353,55.94,77686.52,0.0,0.98204,1e-05,3.5175]
[1777118566396,55.94,77686.39,0.0,0.98203,1e-05,3.51782]
[1777118569237,55.94,77683.56,0.0,0.98201,1e-05,3.52242]
[1777118569284,55.94,77683.56,0.0,0.98201,1e-05,3.52242]
[1777118570116,55.94,77683.56,0.0,0.982,1e-05,3.52243]
[1777118570276,55.94,77683.56,0.0,0.982,1e-05,3.52243]
[1777118570287,55.94,77683.51,0.0,0.982,1e-05,3.52252]
[1777118575347,55.94,77683.37,0.0,0.982,1e-05,3.52276]
[1777118575523,55.94,77683.55,0.0,0.982,1e-05,3.52249]
[1777118581509,55.94,77680.2,0.0,0.98197,1e-05,3.52796]
[1777118583167,55.94,77680.2,0.0,0.98197,1e-05,3.52796]
[1777118583283,55.94,77680.2,0.0,0.98197,1e-05,3.52796]
[1777118584349,55.94,77676.84,0.0,0.98194,1e-05,3.5334]
[1777118584521,55.94,77675.7,0.0,0.98193,1e-05,3.53525]
[1777118584529,55.94,77674.09,0.0,0.98191,1e-05,3.53784]
[1777118589140,55.94,77671.57,0.0,0.98189,1e-05,3.54188]
[1777118589279,55.94,77671.57,0.0,0.98189,1e-05,3.54188]
[1777118600642,55.94,77671.48,0.0,0.98189,1e-05,3.54176]
[1777118603176,55.94,77671.44,0.0,0.98189,1e-05,3.54181]
[1777118603276,55.94,77671.44,0.0,0.98189,1e-05,3.54181]
[1777118604253,55.94,77671.41,0.0,0.98189,1e-05,3.54183]
[1777118604277,55.94,77671.41,0.0,0.98189,1e-05,3.54183]
[1777118604354,55.94,77671.41,0.0,0.98189,1e-05,3.54181]
[1777118606852,55.94,77671.41,0.0,0.98189,1e-05,3.54181]
[1777118607030,55.94,77671.41,0.0,0.98189,1e-05,3.54181]
[1777118612343,55.94,77668.44,0.0,0.98186,1e-05,3.54652]
[1777118612527,55.94,77668.27,0.0,0.98186,1e-05,3.54508]
[1777118613699,55.94,77666.05,0.0,0.98184,1e-05,3.54867]
[1777118613778,55.94,77666.05,0.0,0.98184,1e-05,3.54867]
[1777118613851,55.94,77666.12,0.0,0.98184,1e-05,3.54853]
[1777118616754,55.94,77659.78,0.0,0.98178,1e-05,3.55875]
[1777118617813,55.94,77659.78,0.0,0.98178,1e-05,3.55875]
[1777118618029,55.94,77659.78,0.0,0.98178,1e-05,3.55875]
[1777118627831,55.93,77659.24,0.0,0.98178,1e-05,3.55922]
[1777118630519,55.93,77661.0,0.0,0.98179,1e-05,3.5563]
[1777118630784,55.93,77661.0,0.0,0.98179,1e-05,3.5563]
[1777118632202,55.93,77661.13,0.0,0.9818,1e-05,3.55606]
[1777118632277,55.93,77661.13,0.0,0.9818,1e-05,3.55606]
[1777118632377,55.93,77661.07,0.0,0.98179,1e-05,3.55614]
[1777118637901,55.93,77660.85,0.0,0.98179,1e-05,3.55636]
[1777118640049,55.93,77661.17,0.0,0.9818,1e-05,3.55582]
[1777118640278,55.93,77661.17,0.0,0.9818,1e-05,3.55582]
[1777118646964,55.93,77661.97,0.0,0.98181,1e-05,3.5544]
[1777118651999,55.93,77662.2,0.0,0.98181,1e-05,3.55396]
[1777118657034,55.93,77662.49,0.0,0.98181,1e-05,3.55342]
[1777118662069,55.93,77662.29,0.0,0.98181,1e-05,3.55367]
[1777118665841,55.93,77660.24,0.0,0.98179,1e-05,3.55695]
[1777118666025,55.93,77660.24,0.0,0.98179,1e-05,3.55695]
[1777118667677,55.93,77659.85,0.0,0.98179,1e-05,3.55756]
[1777118667775,55.93,77659.85,0.0,0.98179,1e-05,3.55756]
[1777118668110,55.93,77659.32,0.0,0.98178,1e-05,3.55837]
[1777118671132,55.93,77655.87,0.0,0.98175,1e-05,3.56221]
[1777118671915,55.93,77655.87,0.0,0.98175,1e-05,3.56221]
[1777118672024,55.93,77655.87,0.0,0.98175,1e-05,3.56221]
[1777118677174,55.93,77654.06,0.0,0.98174,1e-05,3.56497]
[1777118679479,55.93,77653.58,0.0,0.98173,1e-05,3.56572]
[1777118682212,55.93,77660.61,0.0,0.9818,1e-05,3.55417]
[1777118683290,55.93,77660.61,0.0,0.9818,1e-05,3.55417]
[1777118689261,55.93,77663.41,0.0,0.98183,1e-05,3.54958]
[1777118694219,55.93,77663.66,0.0,0.98184,1e-05,3.54913]
[1777118694278,55.93,77663.66,0.0,0.98184,1e-05,3.54913]
[1777118694296,55.93,77663.62,0.0,0.98184,1e-05,3.54919]
[1777118699334,55.93,77663.58,0.0,0.98184,1e-05,3.54919]
[1777118704369,55.93,77664.65,0.0,0.98185,1e-05,3.54739]
[1777118709404,55.93,77664.44,0.0,0.98184,1e-05,3.54766]
[1777118710081,55.93,77664.44,0.0,0.98184,1e-05,3.54766]
[1777118710280,55.93,77664.44,0.0,0.98184,1e-05,3.54766]
[1777118715445,55.93,77664.73,0.0,0.98185,1e-05,3.54713]
[1777118715525,55.93,77664.73,0.0,0.98185,1e-05,3.54713]
[1777118717460,55.93,77670.63,0.0,0.98191,1e-05,3.53752]
[1777118718113,55.93,77670.63,0.0,0.98191,1e-05,3.53752]
[1777118718275,55.93,77670.63,0.0,0.98191,1e-05,3.53752]
[1777118718467,55.93,77669.77,0.0,0.9819,1e-05,3.53891]
[1777118722028,55.93,77670.66,0.0,0.98191,1e-05,3.53747]
[1777118722277,55.93,77670.66,0.0,0.98191,1e-05,3.53747]
[1777118723516,55.93,77686.68,0.0,0.98207,1e-05,3.51161]
[1777118724476,55.93,77686.68,0.0,0.98207,1e-05,3.51161]
[1777118724522,55.93,77682.56,0.0,0.98203,1e-05,3.5183]
[1777118726257,55.93,77680.47,0.0,0.982,1e-05,3.52171]
[1777118726537,55.93,77679.4,0.0,0.98199,1e-05,3.52347]
[1777118726864,55.93,77679.4,0.0,0.98199,1e-05,3.52347]
[1777118732578,55.93,77678.97,0.0,0.982,1e-05,3.52264]
[1777118736631,55.93,77677.03,0.0,0.98198,1e-05,3.52586]
[1777118736770,55.93,77677.03,0.0,0.98198,1e-05,3.52586]
[1777118736870,55.93,77676.41,0.0,0.98197,1e-05,3.5269]
[1777118743656,55.93,77676.41,0.0,0.98197,1e-05,3.52702]
[1777118749698,55.93,77676.22,0.0,0.98197,1e-05,3.52742]
[1777118754733,55.93,77676.36,0.0,0.98197,1e-05,3.52725]
[1777118760775,55.93,77675.89,0.0,0.98196,1e-05,3.52808]
[1777118767824,55.93,77676.25,0.0,0.98197,1e-05,3.52757]
[1777118775880,55.93,77675.99,0.0,0.98196,1e-05,3.52805]
[1777118779908,55.93,77682.12,0.0,0.98202,1e-05,3.51816]
[1777118780914,55.93,77694.42,0.0,0.98215,1e-05,3.49839]
[1777118781922,55.93,77693.2,0.0,0.98213,1e-05,3.5004]
[1777118786957,55.93,77691.53,0.0,0.98212,1e-05,3.50332]
[1777118791992,55.93,77692.22,0.0,0.98213,1e-05,3.50076]
[1777118797026,55.93,77692.29,0.0,0.98213,1e-05,3.5009]
[1777118802062,55.94,77693.79,0.0,0.98214,1e-05,3.49877]
[1777118809112,55.94,77693.88,0.0,0.98214,1e-05,3.49906]
[1777118814147,55.94,77694.82,0.0,0.98215,1e-05,3.49787]
[1777118819182,55.94,77695.05,0.0,0.98215,1e-05,3.49784]
[1777118822561,55.94,77695.79,0.0,0.98215,1e-05,3.49679]
[1777118822778,55.94,77696.01,0.0,0.98216,1e-05,3.49651]
[1777118827238,55.94,77700.52,0.0,0.9822,1e-05,3.48964]
[1777118828245,55.94,77705.19,0.0,0.98224,1e-05,3.48224]
[1777118829133,55.94,77705.19,0.0,0.98224,1e-05,3.48224]
[1777118829282,55.94,77705.19,0.0,0.98224,1e-05,3.48224]
[1777118829366,55.94,77705.16,0.0,0.98224,1e-05,3.48239]
[1777118833370,55.94,77705.68,0.0,0.98225,1e-05,3.48184]
[1777118833406,55.94,77713.1,0.0,0.98232,1e-05,3.47008]
[1777118834289,55.94,77726.37,0.0,0.98245,1e-05,3.44907]
[1777118835296,55.94,77731.03,0.0,0.98249,1e-05,3.44183]
[1777118836775,55.95,77731.26,0.0,0.98249,1e-05,3.44163]
[1777118839324,55.95,77721.23,0.0,0.98239,1e-05,3.45804]
[1777118844359,55.95,77720.53,0.0,0.98238,1e-05,3.45984]
[1777118846091,55.95,77722.51,0.0,0.9824,1e-05,3.45682]
[1777118846279,55.95,77722.51,0.0,0.9824,1e-05,3.45682]
[1777118846373,55.95,77723.22,0.0,0.98241,1e-05,3.45583]
[1777118851407,55.95,77725.03,0.0,0.98243,1e-05,3.45201]
[1777118857450,55.96,77725.18,0.0,0.98242,1e-05,3.45265]
[1777118862485,55.96,77725.83,0.0,0.98243,1e-05,3.45234]
[1777118867520,55.96,77726.04,0.0,0.98242,1e-05,3.45273]
[1777118872555,55.96,77726.0,0.0,0.98242,1e-05,3.45351]
[1777118877590,55.97,77726.62,0.0,0.98242,1e-05,3.45323]
[1777118882625,55.97,77726.07,0.0,0.98241,1e-05,3.45479]
[1777118889676,55.97,77725.67,0.0,0.9824,1e-05,3.45634]
[1777118891689,55.97,77721.71,0.0,0.98236,1e-05,3.46289]
[1777118896725,55.98,77720.62,0.0,0.98235,1e-05,3.46517]
[1777118904783,55.98,77721.72,0.0,0.98235,1e-05,3.46426]
[1777118914863,55.98,77719.5,0.0,0.98233,1e-05,3.46716]
[1777118919898,55.99,77719.66,0.0,0.98233,1e-05,3.4674]
[1777118924932,55.99,77721.71,0.0,0.98235,1e-05,3.46463]
[1777118930975,55.99,77721.76,0.0,0.98235,1e-05,3.46517]
[1777118942051,55.99,77721.84,0.0,0.98234,1e-05,3.46631]
[1777118950175,55.99,77721.84,0.0,0.98234,1e-05,3.46631]
[1777118959172,56.0,77719.73,0.0,0.98231,1e-05,3.47141]
[1777118965214,56.0,77719.73,0.0,0.98231,1e-05,3.47197]
[1777118972269,56.01,77715.56,0.0,0.98227,1e-05,3.47758]
[1777118977305,56.01,77715.44,0.0,0.98227,1e-05,3.47818]
[1777118984354,56.01,77713.44,0.0,0.98224,1e-05,3.48194]
[1777118991402,56.01,77707.51,0.0,0.98218,1e-05,3.49193]
[1777118993417,56.01,77702.58,0.0,0.98213,1e-05,3.49993]
[1777118999459,56.01,77702.89,0.0,0.98213,1e-05,3.49966]
[1777119004493,56.01,77704.49,0.0,0.98215,1e-05,3.49728]
[1777119011543,56.01,77707.94,0.0,0.98218,1e-05,3.49206]
[1777119016578,56.01,77708.5,0.0,0.98218,1e-05,3.4914]
[1777119021613,56.02,77708.34,0.0,0.98218,1e-05,3.49189]
[1777119026648,56.02,77708.42,0.0,0.98218,1e-05,3.49201]
[1777119031683,56.02,77708.52,0.0,0.98219,1e-05,3.49044]
[1777119038732,56.02,77708.16,0.0,0.98218,1e-05,3.49141]
[1777119047795,56.02,77709.09,0.0,0.98219,1e-05,3.49042]
[1777119053837,56.02,77709.43,0.0,0.98219,1e-05,3.49026]
[1777119058872,56.02,77709.32,0.0,0.98219,1e-05,3.49075]
[1777119063907,56.02,77709.49,0.0,0.98219,1e-05,3.49078]
[1777119069949,56.03,77709.34,0.0,0.98218,1e-05,3.49138]
[1777119074983,56.03,77709.84,0.0,0.98219,1e-05,3.49088]
[1777119082148,56.03,77709.81,0.0,0.98218,1e-05,3.49116]
[1777119089082,56.03,77709.43,0.0,0.98218,1e-05,3.49231]
[1777119094117,56.03,77709.01,0.0,0.98218,1e-05,3.49157]
[1777119099152,56.03,77708.89,0.0,0.98218,1e-05,3.49202]
[1777119106201,56.03,77709.15,0.0,0.98218,1e-05,3.49195]
[1777119107208,56.03,77713.97,0.0,0.98222,1e-05,3.48429]
[1777119112242,56.03,77715.55,0.0,0.98224,1e-05,3.48216]
[1777119117277,56.04,77715.54,0.0,0.98224,1e-05,3.48252]
[1777119122313,56.04,77715.64,0.0,0.98223,1e-05,3.48271]
[1777119127348,56.04,77712.06,0.0,0.9822,1e-05,3.48878]
[1777119132383,56.04,77709.73,0.0,0.98217,1e-05,3.49279]
[1777119137420,56.04,77709.61,0.0,0.98217,1e-05,3.49325]
[1777119149504,56.04,77709.58,0.0,0.98217,1e-05,3.49394]
[1777119154539,56.04,77709.19,0.0,0.98217,1e-05,3.49316]
[1777119164609,56.05,77709.3,0.0,0.98217,1e-05,3.49355]
[1777119169643,56.05,77711.53,0.0,0.98219,1e-05,3.49027]
[1777119175686,56.05,77711.53,0.0,0.98218,1e-05,3.49065]
[1777119180721,56.05,77711.17,0.0,0.98218,1e-05,3.49156]
[1777119190791,56.05,77711.17,0.0,0.98217,1e-05,3.49222]
[1777119202875,56.06,77710.93,0.0,0.98217,1e-05,3.49339]
[1777119207911,56.06,77712.77,0.0,0.98218,1e-05,3.4908]
[1777119214121,56.06,77713.42,0.0,0.9822,1e-05,3.48838]
[1777119224023,56.06,77713.44,0.0,0.98219,1e-05,3.48924]
[1777119230065,56.06,77713.46,0.0,0.98219,1e-05,3.48963]
[1777119235100,56.06,77714.14,0.0,0.98219,1e-05,3.48887]
[1777119240135,56.07,77717.57,0.0,0.98222,1e-05,3.48373]
[1777119246177,56.07,77716.07,0.0,0.98221,1e-05,3.48656]
[1777119251211,56.07,77716.75,0.0,0.98221,1e-05,3.48582]
[1777119256247,56.07,77714.73,0.0,0.98219,1e-05,3.48938]
[1777119261282,56.07,77713.74,0.0,0.98218,1e-05,3.49126]
[1777119266317,56.07,77713.03,0.0,0.98217,1e-05,3.49267]
[1777119268331,56.07,77708.35,0.0,0.98212,1e-05,3.50027]
[1777119274372,56.08,77707.12,0.0,0.98211,1e-05,3.50276]
[1777119279409,56.08,77707.01,0.0,0.9821,1e-05,3.50381]
[1777119289479,56.08,77707.44,0.0,0.9821,1e-05,3.50351]
[1777119294514,56.09,77711.19,0.0,0.98214,1e-05,3.49777]
[1777119300556,56.09,77711.43,0.0,0.98214,1e-05,3.49776]
[1777119305591,56.09,77711.26,0.0,0.98213,1e-05,3.49834]
[1777119311633,56.09,77714.14,0.0,0.98216,1e-05,3.49409]
[1777119316668,56.09,77714.08,0.0,0.98216,1e-05,3.49451]
[1777119321703,56.09,77715.17,0.0,0.98217,1e-05,3.49307]
[1777119326738,56.09,77715.43,0.0,0.98217,1e-05,3.49297]
[1777119331773,56.09,77715.32,0.0,0.98217,1e-05,3.49178]
[1777119337818,56.1,77715.37,0.0,0.98217,1e-05,3.49209]
[1777119343860,56.11,77715.15,0.0,0.98215,1e-05,3.4952]
[1777119348898,56.12,77719.03,0.0,0.98217,1e-05,3.49166]
[1777119358967,56.14,77718.69,0.0,0.98214,1e-05,3.4975]
[1777119364005,56.15,77720.65,0.0,0.98214,1e-05,3.49696]
[1777119369038,56.16,77720.75,0.0,0.98213,1e-05,3.49938]
[1777119375081,56.17,77720.81,0.0,0.98211,1e-05,3.50234]
[1777119377095,56.17,77729.12,0.0,0.98219,1e-05,3.49007]
[1777119379108,56.17,77730.28,0.0,0.98219,1e-05,3.48928]
[1777119384144,56.18,77731.26,0.0,0.98219,1e-05,3.49035]
[1777119389179,56.19,77729.71,0.0,0.98215,1e-05,3.49546]
[1777119395220,56.21,77728.74,0.0,0.98213,1e-05,3.49845]
[1777119400255,56.22,77726.79,0.0,0.9821,1e-05,3.50412]
[1777119405290,56.23,77725.71,0.0,0.98207,1e-05,3.50836]
[1777119410326,56.23,77727.9,0.0,0.98208,1e-05,3.50735]
[1777119416368,56.25,77727.32,0.0,0.98206,1e-05,3.51125]
[1777119421402,56.25,77729.13,0.0,0.98206,1e-05,3.5108]
[1777119427445,56.27,77726.88,0.0,0.98202,1e-05,3.51732]
[1777119433486,56.28,77726.7,0.0,0.982,1e-05,3.52047]
[1777119438521,56.29,77726.66,0.0,0.98199,1e-05,3.5229]
[1777119443557,56.29,77723.59,0.0,0.98194,1e-05,3.53018]
[1777119456648,56.32,77722.75,0.0,0.9819,1e-05,3.53617]
[1777119466718,56.33,77721.79,0.0,0.98187,1e-05,3.54215]
[1777119474830,56.35,77721.77,0.0,0.98185,1e-05,3.54568]
[1777119481880,56.36,77722.29,0.0,0.98183,1e-05,3.54786]
[1777119487922,56.37,77724.58,0.0,0.98184,1e-05,3.54676]
[1777119492957,56.38,77724.41,0.0,0.98183,1e-05,3.54917]
[1777119497992,56.38,77724.5,0.0,0.98181,1e-05,3.55115]
[1777119504038,56.39,77723.71,0.0,0.98179,1e-05,3.55493]
[1777119513101,56.41,77723.42,0.0,0.98178,1e-05,3.55739]
[1777119518136,56.41,77723.39,0.0,0.98176,1e-05,3.55947]
[1777119527200,56.43,77723.32,0.0,0.98174,1e-05,3.56318]
[1777119541301,56.45,77723.13,0.0,0.98171,1e-05,3.56896]
[1777119548351,56.46,77723.19,0.0,0.98169,1e-05,3.57154]
[1777119553386,56.47,77723.19,0.0,0.98168,1e-05,3.57343]
[1777119563456,56.48,77723.19,0.0,0.98166,1e-05,3.57717]
[1777119574533,56.49,77723.18,0.0,0.98164,1e-05,3.5795]
[1777119581582,56.5,77723.18,0.0,0.98162,1e-05,3.58204]
[1777119586617,56.51,77723.18,0.0,0.98161,1e-05,3.58383]
[1777119593666,56.52,77704.21,0.0,0.98141,1e-05,3.61716]
[1777119594673,56.52,77700.21,0.0,0.98137,1e-05,3.62404]
[1777119595679,56.52,77700.36,0.0,0.98136,1e-05,3.62409]
[1777119600715,56.53,77701.32,0.0,0.98137,1e-05,3.62392]
[1777119605750,56.53,77701.41,0.0,0.98136,1e-05,3.62544]
[1777119610787,56.54,77702.04,0.0,0.98136,1e-05,3.62578]
[1777119616827,56.54,77702.85,0.0,0.98135,1e-05,3.62611]
[1777119630925,56.56,77702.92,0.0,0.98133,1e-05,3.62977]
[1777119637974,56.57,77702.99,0.0,0.98133,1e-05,3.6298]
[1777119643009,56.57,77702.85,0.0,0.98132,1e-05,3.63133]
[1777119648052,56.57,77702.73,0.0,0.98131,1e-05,3.63281]
[1777119653087,56.58,77702.77,0.0,0.9813,1e-05,3.63401]
[1777119658123,56.58,77700.56,0.0,0.98127,1e-05,3.63884]
[1777119663158,56.59,77700.55,0.0,0.98127,1e-05,3.64006]
[1777119668193,56.59,77700.6,0.0,0.98126,1e-05,3.64115]
[1777119678262,56.61,77700.6,0.0,0.98122,1e-05,3.6471]
[1777119686319,56.63,77701.48,0.0,0.9812,1e-05,3.65065]
[1777119691354,56.64,77702.4,0.0,0.9812,1e-05,3.65051]
[1777119698403,56.66,77702.77,0.0,0.98118,1e-05,3.65423]
[1777119700417,56.67,77707.55,0.0,0.98122,1e-05,3.64762]
[1777119705452,56.68,77710.78,0.0,0.98123,1e-05,3.64545]
[1777119710487,56.69,77710.7,0.0,0.98122,1e-05,3.64869]
[1777119715525,56.7,77710.73,0.0,0.9812,1e-05,3.6517]
[1777119720559,56.7,77710.68,0.0,0.98119,1e-05,3.65279]
[1777119725595,56.71,77709.83,0.0,0.98118,1e-05,3.65516]
[1777119728616,56.71,77705.54,0.0,0.98113,1e-05,3.66276]
[1777119733651,56.71,77705.55,0.0,0.98112,1e-05,3.66362]
[1777119739693,56.72,77706.91,0.0,0.98113,1e-05,3.66244]
[1777119744728,56.72,77709.72,0.0,0.98115,1e-05,3.65874]
[1777119749763,56.72,77709.68,0.0,0.98115,1e-05,3.65971]
[1777119755805,56.73,77709.33,0.0,0.98115,1e-05,3.65964]
[1777119760839,56.73,77709.91,0.0,0.98115,1e-05,3.65958]
[1777119765875,56.73,77709.63,0.0,0.98114,1e-05,3.66093]
[1777119777961,56.74,77709.52,0.0,0.98112,1e-05,3.66337]
[1777119782996,56.74,77709.48,0.0,0.98112,1e-05,3.66428]
[1777119788032,56.75,77709.23,0.0,0.98111,1e-05,3.66553]
[1777119793067,56.75,77709.05,0.0,0.9811,1e-05,3.66666]
[1777119798101,56.75,77709.36,0.0,0.9811,1e-05,3.66697]
[1777119803137,56.76,77709.46,0.0,0.9811,1e-05,3.66762]
[1777119810186,56.76,77709.46,0.0,0.98109,1e-05,3.66915]
[1777119816228,56.78,77709.7,0.0,0.98108,1e-05,3.67041]
[1777119821263,56.79,77709.32,0.0,0.98106,1e-05,3.67384]
[1777119827305,56.8,77710.35,0.0,0.98105,1e-05,3.67546]
[1777119832340,56.81,77710.49,0.0,0.98103,1e-05,3.67798]
[1777119840396,56.82,77710.55,0.0,0.98101,1e-05,3.68223]
[1777119845431,56.83,77710.11,0.0,0.98099,1e-05,3.68564]
[1777119850466,56.84,77710.37,0.0,0.98097,1e-05,3.68786]
[1777119855501,56.85,77711.07,0.0,0.98096,1e-05,3.68934]
[1777119857515,56.86,77715.23,0.0,0.981,1e-05,3.68355]
[1777119860536,56.86,77720.89,0.0,0.98105,1e-05,3.67586]
[1777119865571,56.87,77719.85,0.0,0.98102,1e-05,3.68035]
[1777119870605,56.88,77720.36,0.0,0.98101,1e-05,3.68229]
[1777119875641,56.89,77720.65,0.0,0.981,1e-05,3.68287]
[1777119880677,56.9,77720.7,0.0,0.981,1e-05,3.68439]
[1777119890748,56.91,77720.7,0.0,0.98099,1e-05,3.68598]
[1777119900818,56.91,77720.75,0.0,0.98098,1e-05,3.68754]
[1777119909881,56.92,77720.74,0.0,0.98097,1e-05,3.68908]
[1777119916929,56.91,77720.41,0.0,0.98097,1e-05,3.68887]
[1777119922972,56.91,77720.46,0.0,0.98098,1e-05,3.68693]
[1777119929018,56.9,77720.86,0.0,0.981,1e-05,3.68444]
[1777119935060,56.89,77720.43,0.0,0.98101,1e-05,3.68162]
[1777119940095,56.89,77720.62,0.0,0.98102,1e-05,3.67953]
[1777119946137,56.88,77720.54,0.0,0.98103,1e-05,3.6779]
[1777119951172,56.88,77716.78,0.0,0.981,1e-05,3.68258]
[1777119958221,56.87,77716.55,0.0,0.98101,1e-05,3.68083]
[1777119966277,56.86,77716.38,0.0,0.98103,1e-05,3.6787]
[1777119976347,56.85,77715.57,0.0,0.98104,1e-05,3.67707]
[1777119979368,56.84,77711.16,0.0,0.981,1e-05,3.68341]
[1777119984403,56.84,77706.66,0.0,0.98096,1e-05,3.68927]
[1777119989438,56.83,77706.87,0.0,0.98097,1e-05,3.68735]
[1777119994473,56.83,77706.8,0.0,0.98099,1e-05,3.68416]
[1777120000515,56.82,77706.77,0.0,0.981,1e-05,3.68238]
[1777120005550,56.82,77706.28,0.0,0.981,1e-05,3.68168]
[1777120013606,56.81,77705.89,0.0,0.98101,1e-05,3.67993]
[1777120018640,56.8,77705.91,0.0,0.98102,1e-05,3.67841]
[1777120023676,56.8,77705.34,0.0,0.98103,1e-05,3.67786]
[1777120029718,56.79,77704.58,0.0,0.98103,1e-05,3.67729]
[1777120035760,56.78,77704.13,0.0,0.98104,1e-05,3.67619]
[1777120038781,56.78,77698.46,0.0,0.98098,1e-05,3.68458]
[1777120052879,56.76,77695.72,0.0,0.98099,1e-05,3.6827]
[1777120057914,56.76,77694.31,0.0,0.98099,1e-05,3.68335]
[1777120064963,56.75,77694.03,0.0,0.981,1e-05,3.68147]
[1777120069997,56.74,77692.79,0.0,0.981,1e-05,3.68183]
[1777120075033,56.73,77692.31,0.0,0.981,1e-05,3.68094]
[1777120077047,56.73,77685.31,0.0,0.98093,1e-05,3.69182]
[1777120082082,56.73,77684.29,0.0,0.98093,1e-05,3.69173]
[1777120091145,56.71,77683.81,0.0,0.98095,1e-05,3.68938]
[1777120094557,56.71,77683.56,0.0,0.98095,1e-05,3.6891]
[1777120094789,56.71,77683.56,0.0,0.98095,1e-05,3.6891]
[1777120096582,56.71,77684.67,0.0,0.98097,1e-05,3.68659]
[1777120096780,56.71,77684.67,0.0,0.98097,1e-05,3.68659]
[1777120096785,56.71,77684.66,0.0,0.98097,1e-05,3.68593]
[1777120102222,56.7,77684.9,0.0,0.98098,1e-05,3.68388]
[1777120108263,56.69,77685.02,0.0,0.981,1e-05,3.6814]
[1777120114306,56.68,77684.41,0.0,0.98101,1e-05,3.67876]
[1777120119341,56.68,77684.9,0.0,0.98103,1e-05,3.67639]
[1777120127397,56.67,77684.86,0.0,0.98104,1e-05,3.674]
[1777120130748,56.67,77684.49,0.0,0.98104,1e-05,3.674]
[1777120130790,56.67,77684.49,0.0,0.98104,1e-05,3.674]
[1777120130849,56.67,77684.58,0.0,0.98104,1e-05,3.67355]
[1777120136459,56.66,77684.02,0.0,0.98105,1e-05,3.67266]
[1777120141494,56.65,77684.13,0.0,0.98106,1e-05,3.67099]
[1777120148543,56.65,77684.28,0.0,0.98107,1e-05,3.66869]
[1777120154586,56.64,77683.53,0.0,0.98108,1e-05,3.66819]
[1777120159621,56.63,77681.58,0.0,0.98106,1e-05,3.66995]
[1777120162642,56.63,77670.73,0.0,0.98096,1e-05,3.68697]
[1777120163649,56.63,77669.44,0.0,0.98095,1e-05,3.68878]
[1777120164656,56.63,77664.23,0.0,0.98089,1e-05,3.69708]
[1777120166670,56.63,77660.21,0.0,0.98086,1e-05,3.70305]
[1777120171705,56.62,77657.76,0.0,0.98085,1e-05,3.70364]
[1777120177747,56.61,77657.0,0.0,0.98085,1e-05,3.70285]
[1777120182782,56.61,77656.54,0.0,0.98086,1e-05,3.70192]
[1777120192852,56.59,77657.12,0.0,0.98089,1e-05,3.69768]
[1777120195878,56.59,77646.86,0.0,0.98079,1e-05,3.71374]
[1777120196885,56.59,77639.34,0.0,0.98071,1e-05,3.72592]
[1777120199906,56.59,77636.37,0.0,0.98069,1e-05,3.72975]
[1777120200914,56.58,77632.4,0.0,0.98065,1e-05,3.736]
[1777120206956,56.58,77632.43,0.0,0.98066,1e-05,3.73357]
[1777120208648,56.57,77631.53,0.0,0.98065,1e-05,3.73468]
[1777120208970,56.57,77611.72,0.0,0.98045,1e-05,3.76751]
[1777120209977,56.57,77606.77,0.0,0.9804,1e-05,3.77539]
[1777120212374,56.57,77606.21,0.0,0.9804,1e-05,3.77539]
[1777120218033,56.56,77603.55,0.0,0.98039,1e-05,3.77705]
[1777120222064,56.55,77596.01,0.0,0.98032,1e-05,3.78788]
[1777120222660,56.55,77596.01,0.0,0.98032,1e-05,3.78788]
[1777120225655,56.54,77592.53,0.0,0.98029,1e-05,3.79227]
[1777120225778,56.54,77592.53,0.0,0.98029,1e-05,3.79227]
[1777120226093,56.54,77590.89,0.0,0.98028,1e-05,3.79455]
[1777120226528,56.54,77590.89,0.0,0.98028,1e-05,3.79455]
[1777120232335,56.53,77587.84,0.0,0.98027,1e-05,3.79543]
[1777120232530,56.53,77587.84,0.0,0.98027,1e-05,3.79543]
[1777120232943,56.53,77587.84,0.0,0.98027,1e-05,3.79543]
[1777120233025,56.53,77587.84,0.0,0.98027,1e-05,3.79543]
[1777120232984,56.53,77588.04,0.0,0.98028,1e-05,3.79409]
[1777120235158,56.53,77583.65,0.0,0.98023,1e-05,3.80053]
[1777120238540,56.52,77583.86,0.0,0.98024,1e-05,3.79966]
[1777120238776,56.52,77583.86,0.0,0.98024,1e-05,3.79966]
[1777120239105,56.52,77583.86,0.0,0.98024,1e-05,3.79966]
[1777120238852,56.52,77583.9,0.0,0.98025,1e-05,3.79809]
[1777120239273,56.52,77583.9,0.0,0.98025,1e-05,3.79809]
[1777120249256,56.5,77594.04,0.0,0.98039,1e-05,3.77604]
[1777120250840,56.5,77594.04,0.0,0.98039,1e-05,3.77604]
[1777120251028,56.5,77594.04,0.0,0.98039,1e-05,3.77604]
[1777120251075,56.5,77596.86,0.0,0.98042,1e-05,3.77036]
[1777120251830,56.5,77596.86,0.0,0.98042,1e-05,3.77036]
[1777120252022,56.5,77596.86,0.0,0.98042,1e-05,3.77036]
[1777120257313,56.49,77598.6,0.0,0.98046,1e-05,3.76481]
[1777120258367,56.49,77598.6,0.0,0.98046,1e-05,3.76481]
[1777120258528,56.49,77598.6,0.0,0.98046,1e-05,3.76481]
[1777120258604,56.49,77597.88,0.0,0.98046,1e-05,3.76517]
[1777120259352,56.49,77597.88,0.0,0.98046,1e-05,3.76517]
[1777120259525,56.49,77597.88,0.0,0.98046,1e-05,3.76517]
[1777120265369,56.48,77597.16,0.0,0.98046,1e-05,3.76379]
[1777120270405,56.47,77598.98,0.0,0.9805,1e-05,3.75858]
[1777120271916,56.47,77598.98,0.0,0.9805,1e-05,3.75858]
[1777120272023,56.47,77598.98,0.0,0.9805,1e-05,3.75858]
[1777120272121,56.47,77600.98,0.0,0.98052,1e-05,3.75437]
[1777120273173,56.47,77601.53,0.0,0.98053,1e-05,3.75344]
[1777120273281,56.47,77601.53,0.0,0.98053,1e-05,3.75344]
[1777120278462,56.46,77601.79,0.0,0.98055,1e-05,3.75055]
[1777120280475,56.45,77611.67,0.0,0.98066,1e-05,3.73274]
[1777120282131,56.45,77611.67,0.0,0.98066,1e-05,3.73274]
[1777120281483,56.45,77613.69,0.0,0.98068,1e-05,3.72899]
[1777120282273,56.45,77613.69,0.0,0.98068,1e-05,3.72899]
[1777120282490,56.45,77613.56,0.0,0.98068,1e-05,3.72884]
[1777120283531,56.45,77613.56,0.0,0.98068,1e-05,3.72884]
[1777120283783,56.45,77613.56,0.0,0.98068,1e-05,3.72884]
[1777120290546,56.44,77612.85,0.0,0.98069,1e-05,3.72709]
[1777120295581,56.43,77612.45,0.0,0.98071,1e-05,3.72421]
[1777120302630,56.42,77612.88,0.0,0.98073,1e-05,3.72101]
[1777120308671,56.42,77615.32,0.0,0.98077,1e-05,3.71486]
[1777120313707,56.4,77617.89,0.0,0.98082,1e-05,3.70594]
[1777120315134,56.4,77617.89,0.0,0.98082,1e-05,3.70594]
[1777120315276,56.4,77617.71,0.0,0.98082,1e-05,3.70591]
[1777120315721,56.4,77618.96,0.0,0.98084,1e-05,3.70351]
[1777120316760,56.4,77618.96,0.0,0.98084,1e-05,3.70351]
[1777120316785,56.4,77618.96,0.0,0.98084,1e-05,3.70351]
[1777120321298,56.39,77619.1,0.0,0.98085,1e-05,3.70173]
[1777120321524,56.39,77619.1,0.0,0.98085,1e-05,3.70173]
[1777120321763,56.39,77617.74,0.0,0.98083,1e-05,3.70368]
[1777120322796,56.39,77617.74,0.0,0.98083,1e-05,3.70368]
[1777120323021,56.39,77617.74,0.0,0.98083,1e-05,3.70368]
[1777120329819,56.38,77619.53,0.0,0.98087,1e-05,3.69821]
[1777120334854,56.38,77619.76,0.0,0.98088,1e-05,3.69629]
[1777120335856,56.38,77619.76,0.0,0.98088,1e-05,3.69629]
[1777120336030,56.38,77619.76,0.0,0.98088,1e-05,3.69629]
[1777120336124,56.37,77619.25,0.0,0.98088,1e-05,3.69684]
[1777120336961,56.37,77619.25,0.0,0.98088,1e-05,3.69684]
[1777120337022,56.37,77619.25,0.0,0.98088,1e-05,3.69684]
[1777120342910,56.37,77621.71,0.0,0.98091,1e-05,3.69061]
[1777120344227,56.37,77623.18,0.0,0.98093,1e-05,3.68787]
[1777120344275,56.37,77623.18,0.0,0.98093,1e-05,3.68787]
[1777120344924,56.36,77623.19,0.0,0.98093,1e-05,3.68756]
[1777120345373,56.36,77623.19,0.0,0.98093,1e-05,3.68756]
[1777120345532,56.36,77623.19,0.0,0.98093,1e-05,3.68756]
[1777120350966,56.36,77627.77,0.0,0.98099,1e-05,3.67827]
[1777120353072,56.36,77629.73,0.0,0.98102,1e-05,3.67301]
[1777120353123,56.36,77629.73,0.0,0.98102,1e-05,3.67275]
[1777120353281,56.36,77629.73,0.0,0.98102,1e-05,3.67275]
[1777120353987,56.35,77629.84,0.0,0.98103,1e-05,3.67231]
[1777120354329,56.35,77629.84,0.0,0.98103,1e-05,3.67231]
[1777120354522,56.35,77629.84,0.0,0.98103,1e-05,3.67231]
[1777120360029,56.35,77629.55,0.0,0.98103,1e-05,3.67126]
[1777120363938,56.35,77630.41,0.0,0.98105,1e-05,3.66908]
[1777120364028,56.35,77630.41,0.0,0.98105,1e-05,3.66908]
[1777120364057,56.35,77630.29,0.0,0.98105,1e-05,3.66904]
[1777120365250,56.35,77630.29,0.0,0.98105,1e-05,3.66904]
[1777120365276,56.35,77630.29,0.0,0.98105,1e-05,3.66904]
[1777120371203,56.34,77631.16,0.0,0.98106,1e-05,3.66613]
[1777120371277,56.34,77631.07,0.0,0.98106,1e-05,3.66604]
[1777120377148,56.33,77631.94,0.0,0.98108,1e-05,3.66316]
[1777120377782,56.33,77631.94,0.0,0.98108,1e-05,3.66316]
[1777120378025,56.33,77631.94,0.0,0.98108,1e-05,3.66316]
[1777120378154,56.33,77632.16,0.0,0.98109,1e-05,3.66256]
[1777120379657,56.33,77632.16,0.0,0.98109,1e-05,3.66256]
[1777120379779,56.33,77632.16,0.0,0.98109,1e-05,3.66256]
[1777120383821,56.33,77629.42,0.0,0.98107,1e-05,3.66594]
[1777120384021,56.33,77629.42,0.0,0.98107,1e-05,3.66594]
[1777120384197,56.33,77623.31,0.0,0.981,1e-05,3.67582]
[1777120385171,56.33,77623.31,0.0,0.981,1e-05,3.67582]
[1777120385283,56.33,77622.12,0.0,0.98099,1e-05,3.67754]
[1777120386521,56.33,77622.04,0.0,0.98099,1e-05,3.67741]
[1777120386622,56.33,77622.04,0.0,0.98099,1e-05,3.67714]
[1777120391246,56.32,77618.2,0.0,0.98096,1e-05,3.68245]
[1777120391386,56.32,77618.2,0.0,0.98096,1e-05,3.68245]
[1777120391522,56.32,77618.2,0.0,0.98096,1e-05,3.68245]
[1777120392254,56.32,77618.22,0.0,0.98096,1e-05,3.68214]
[1777120392579,56.32,77618.22,0.0,0.98096,1e-05,3.68214]
[1777120392783,56.32,77618.22,0.0,0.98096,1e-05,3.68214]
[1777120398297,56.31,77618.12,0.0,0.98097,1e-05,3.68064]
[1777120400599,56.31,77618.15,0.0,0.98097,1e-05,3.68032]
[1777120400781,56.31,77618.15,0.0,0.98097,1e-05,3.68032]
[1777120407360,56.31,77617.69,0.0,0.98098,1e-05,3.6789]
[1777120417041,56.31,77617.69,0.0,0.98098,1e-05,3.6789]
[1777120417271,56.31,77617.69,0.0,0.98098,1e-05,3.6789]
[1777120417126,56.3,77617.66,0.0,0.98101,1e-05,3.67455]
[1777120417311,56.3,77617.66,0.0,0.98101,1e-05,3.67455]
[1777120418331,56.3,77617.66,0.0,0.98101,1e-05,3.67455]
[1777120418524,56.3,77617.66,0.0,0.98101,1e-05,3.67455]
[1777120420450,56.29,77620.94,0.0,0.98105,1e-05,3.66834]
[1777120422371,56.29,77623.99,0.0,0.98108,1e-05,3.66303]
[1777120422520,56.29,77623.99,0.0,0.98108,1e-05,3.66303]
[1777120423086,56.29,77623.99,0.0,0.98108,1e-05,3.66303]
[1777120423281,56.29,77623.99,0.0,0.98108,1e-05,3.66303]
[1777120423185,56.29,77627.23,0.0,0.98112,1e-05,3.65719]
[1777120428507,56.29,77627.43,0.0,0.98112,1e-05,3.65575]
[1777120433542,56.28,77627.32,0.0,0.98113,1e-05,3.65484]
[1777120437820,56.28,77627.62,0.0,0.98114,1e-05,3.6537]
[1777120438021,56.28,77627.62,0.0,0.98114,1e-05,3.6537]
[1777120438123,56.28,77628.31,0.0,0.98115,1e-05,3.65213]
[1777120439272,56.28,77628.31,0.0,0.98115,1e-05,3.65213]
[1777120439523,56.28,77627.89,0.0,0.98114,1e-05,3.65283]
[1777120445626,56.27,77629.75,0.0,0.98117,1e-05,3.6481]
[1777120452676,56.27,77629.89,0.0,0.98118,1e-05,3.64648]
[1777120455340,56.27,77629.1,0.0,0.98118,1e-05,3.64738]
[1777120455531,56.27,77629.1,0.0,0.98118,1e-05,3.64738]
[1777120455697,56.26,77628.58,0.0,0.98117,1e-05,3.64804]
[1777120456811,56.26,77628.58,0.0,0.98117,1e-05,3.64804]
[1777120457027,56.26,77628.58,0.0,0.98117,1e-05,3.64804]
[1777120462746,56.26,77629.29,0.0,0.98119,1e-05,3.64546]
[1777120467781,56.26,77628.89,0.0,0.98119,1e-05,3.64515]
[1777120470271,56.26,77628.89,0.0,0.98119,1e-05,3.64515]
[1777120470303,56.25,77628.64,0.0,0.98119,1e-05,3.64517]
[1777120470525,56.25,77628.64,0.0,0.98119,1e-05,3.64517]
[1777120470802,56.25,77628.39,0.0,0.98119,1e-05,3.64539]
[1777120471514,56.25,77628.39,0.0,0.98119,1e-05,3.64539]
[1777120471528,56.25,77628.39,0.0,0.98119,1e-05,3.64539]
[1777120476844,56.25,77627.58,0.0,0.98119,1e-05,3.64384]
[1777120478727,56.25,77627.54,0.0,0.9812,1e-05,3.64372]
[1777120478777,56.25,77627.54,0.0,0.9812,1e-05,3.64372]
[1777120484900,56.24,77627.38,0.0,0.9812,1e-05,3.64265]
[1777120487859,56.24,77626.98,0.0,0.9812,1e-05,3.64312]
[1777120488022,56.24,77626.98,0.0,0.9812,1e-05,3.64312]
[1777120488023,56.24,77627.34,0.0,0.9812,1e-05,3.64215]
[1777120493963,56.24,77627.48,0.0,0.98121,1e-05,3.64081]
[1777120495763,56.24,77627.7,0.0,0.98122,1e-05,3.64026]
[1777120495774,56.24,77627.7,0.0,0.98122,1e-05,3.64026]
[1777120501012,56.23,77627.68,0.0,0.98122,1e-05,3.63921]
[1777120506046,56.23,77627.67,0.0,0.98123,1e-05,3.63833]
[1777120511082,56.23,77627.36,0.0,0.98123,1e-05,3.63795]
[1777120513273,56.23,77627.36,0.0,0.98123,1e-05,3.63795]
[1777120513374,56.23,77627.21,0.0,0.98123,1e-05,3.63784]
[1777120513536,56.23,77627.21,0.0,0.98123,1e-05,3.63784]
[1777120514030,56.23,77627.21,0.0,0.98123,1e-05,3.63784]
[1777120514276,56.23,77627.21,0.0,0.98123,1e-05,3.63784]
[1777120514279,56.22,77627.03,0.0,0.98123,1e-05,3.63796]
[1777120527198,56.22,77626.44,0.0,0.98124,1e-05,3.63664]
[1777120528293,56.22,77626.44,0.0,0.98124,1e-05,3.63664]
[1777120528395,56.22,77626.44,0.0,0.98124,1e-05,3.63647]
[1777120528531,56.22,77626.44,0.0,0.98124,1e-05,3.63647]
[1777120529212,56.21,77625.58,0.0,0.98123,1e-05,3.63772]
[1777120530320,56.21,77625.58,0.0,0.98123,1e-05,3.63772]
[1777120530525,56.21,77625.2,0.0,0.98123,1e-05,3.63817]
[1777120535935,56.21,77624.81,0.0,0.98124,1e-05,3.63637]
[1777120536020,56.21,77624.81,0.0,0.98124,1e-05,3.63637]
[1777120536262,56.21,77621.23,0.0,0.9812,1e-05,3.64193]
[1777120537509,56.21,77620.66,0.0,0.9812,1e-05,3.64268]
[1777120537524,56.21,77620.66,0.0,0.9812,1e-05,3.64268]
[1777120543186,56.21,77619.83,0.0,0.98119,1e-05,3.64328]
[1777120543271,56.21,77619.83,0.0,0.98119,1e-05,3.64328]
[1777120543414,56.21,77619.83,0.0,0.9812,1e-05,3.64288]
[1777120544862,56.2,77619.64,0.0,0.9812,1e-05,3.643]
[1777120545027,56.2,77619.64,0.0,0.9812,1e-05,3.643]
[1777120552374,56.2,77619.3,0.0,0.9812,1e-05,3.64198]
[1777120552528,56.2,77619.3,0.0,0.9812,1e-05,3.64198]
[1777120553381,56.2,77619.16,0.0,0.9812,1e-05,3.64201]
[1777120553999,56.2,77619.16,0.0,0.9812,1e-05,3.64201]
[1777120554027,56.2,77619.16,0.0,0.9812,1e-05,3.64201]
[1777120556524,56.2,77619.16,0.0,0.9812,1e-05,3.64181]
[1777120556625,56.2,77619.16,0.0,0.9812,1e-05,3.64141]
[1777120562510,56.19,77618.69,0.0,0.9812,1e-05,3.64138]
[1777120562530,56.19,77618.69,0.0,0.9812,1e-05,3.64138]
[1777120569494,56.19,77616.87,0.0,0.9812,1e-05,3.64251]
[1777120574529,56.18,77616.37,0.0,0.9812,1e-05,3.64228]
[1777120584599,56.17,77616.37,0.0,0.98121,1e-05,3.64016]
[1777120586751,56.17,77616.37,0.0,0.98121,1e-05,3.64016]
[1777120586777,56.17,77616.37,0.0,0.98121,1e-05,3.64016]
[1777120587906,56.17,77616.37,0.0,0.98122,1e-05,3.63953]
[1777120588026,56.17,77616.37,0.0,0.98122,1e-05,3.63953]
[1777120588164,56.17,77616.37,0.0,0.98122,1e-05,3.63932]
[1777120594286,56.17,77619.0,0.0,0.98126,1e-05,3.63241]
[1777120594531,56.17,77620.75,0.0,0.98128,1e-05,3.62912]
[1777120599727,56.16,77624.83,0.0,0.98133,1e-05,3.62148]
[1777120602285,56.16,77624.93,0.0,0.98133,1e-05,3.62114]
[1777120602533,56.16,77624.93,0.0,0.98133,1e-05,3.62079]
[1777120603823,56.16,77624.82,0.0,0.98133,1e-05,3.62079]
[1777120604029,56.16,77624.82,0.0,0.98133,1e-05,3.62079]
[1777120604124,56.16,77624.86,0.0,0.98133,1e-05,3.62055]
[1777120609798,56.16,77624.69,0.0,0.98134,1e-05,3.61979]
[1777120610628,56.16,77624.69,0.0,0.98134,1e-05,3.61979]
[1777120610773,56.16,77624.69,0.0,0.98134,1e-05,3.61979]
[1777120615848,56.15,77625.21,0.0,0.98135,1e-05,3.6179]
[1777120620883,56.15,77625.0,0.0,0.98135,1e-05,3.6174]
[1777120625917,56.15,77625.97,0.0,0.98137,1e-05,3.61498]
[1777120626798,56.15,77625.97,0.0,0.98137,1e-05,3.61498]
[1777120627024,56.15,77625.97,0.0,0.98137,1e-05,3.61498]
[1777120627431,56.15,77625.97,0.0,0.98137,1e-05,3.61498]
[1777120627478,56.15,77625.97,0.0,0.98137,1e-05,3.61482]
[1777120634981,56.14,77625.66,0.0,0.98137,1e-05,3.61403]
[1777120640018,56.14,77625.67,0.0,0.98137,1e-05,3.61448]
[1777120645060,56.15,77623.63,0.0,0.98133,1e-05,3.62017]
[1777120646060,56.15,77616.49,0.0,0.98126,1e-05,3.6324]
[1777120647326,56.15,77616.49,0.0,0.98126,1e-05,3.6324]
[1777120647530,56.15,77616.49,0.0,0.98126,1e-05,3.6324]
[1777120651962,56.16,77616.15,0.0,0.98125,1e-05,3.63341]
[1777120652033,56.16,77616.15,0.0,0.98125,1e-05,3.63341]
[1777120652133,56.16,77616.15,0.0,0.98125,1e-05,3.63385]
[1777120657136,56.17,77616.56,0.0,0.98124,1e-05,3.63532]
[1777120662171,56.18,77617.64,0.0,0.98124,1e-05,3.63569]
[1777120668214,56.19,77616.66,0.0,0.9812,1e-05,3.64177]
[1777120669407,56.19,77616.66,0.0,0.9812,1e-05,3.64177]
[1777120669525,56.19,77616.66,0.0,0.9812,1e-05,3.64177]
[1777120675263,56.22,77616.81,0.0,0.98116,1e-05,3.64774]
[1777120682312,56.24,77620.95,0.0,0.98117,1e-05,3.64702]
[1777120683202,56.24,77620.95,0.0,0.98117,1e-05,3.64702]
[1777120683281,56.24,77620.95,0.0,0.98117,1e-05,3.64702]
[1777120684875,56.25,77623.96,0.0,0.98119,1e-05,3.64381]
[1777120685027,56.25,77623.96,0.0,0.98119,1e-05,3.64381]
[1777120685332,56.25,77623.43,0.0,0.98118,1e-05,3.64557]
[1777120690369,56.27,77623.03,0.0,0.98115,1e-05,3.65062]
[1777120694397,56.28,77613.28,0.0,0.98102,1e-05,3.67026]
[1777120694696,56.28,77613.28,0.0,0.98102,1e-05,3.67026]
[1777120694774,56.28,77613.28,0.0,0.98102,1e-05,3.67026]
[1777120695403,56.28,77598.74,0.0,0.98087,1e-05,3.69531]
[1777120696411,56.28,77598.42,0.0,0.98086,1e-05,3.69664]
[1777120700621,56.3,77597.11,0.0,0.98083,1e-05,3.702]
[1777120700776,56.3,77597.11,0.0,0.98083,1e-05,3.702]
[1777120703469,56.3,77597.15,0.0,0.98082,1e-05,3.70272]
[1777120703526,56.3,77597.15,0.0,0.98082,1e-05,3.70272]
[1777120703570,56.3,77597.04,0.0,0.98081,1e-05,3.70448]
[1777120709503,56.32,77596.59,0.0,0.98078,1e-05,3.7099]
[1777120715698,56.32,77596.59,0.0,0.98078,1e-05,3.7099]
[1777120715776,56.32,77596.59,0.0,0.98078,1e-05,3.7099]
[1777120721498,56.35,77596.59,0.0,0.98074,1e-05,3.71582]
[1777120721522,56.35,77596.59,0.0,0.98074,1e-05,3.71582]
[1777120723963,56.36,77601.54,0.0,0.98077,1e-05,3.7106]
[1777120724022,56.36,77601.54,0.0,0.98077,1e-05,3.7106]
[1777120724609,56.36,77601.33,0.0,0.98077,1e-05,3.71172]
[1777120728839,56.37,77603.84,0.0,0.98077,1e-05,3.71058]
[1777120729023,56.37,77603.84,0.0,0.98077,1e-05,3.71058]
[1777120730662,56.38,77628.87,0.0,0.98103,1e-05,3.67044]
[1777120731658,56.38,77635.84,0.0,0.98109,1e-05,3.65974]
[1777120733302,56.38,77635.84,0.0,0.98109,1e-05,3.65974]
[1777120733639,56.39,77631.08,0.0,0.98104,1e-05,3.66867]
[1777120734018,56.39,77631.08,0.0,0.98104,1e-05,3.66867]
[1777120736191,56.39,77625.96,0.0,0.98098,1e-05,3.67799]
[1777120736279,56.39,77625.96,0.0,0.98098,1e-05,3.67799]
[1777120736376,56.4,77625.78,0.0,0.98097,1e-05,3.67992]
[1777120738518,56.4,77625.46,0.0,0.98096,1e-05,3.68046]
[1777120738776,56.4,77625.41,0.0,0.98095,1e-05,3.68217]
[1777120744749,56.42,77622.65,0.0,0.98089,1e-05,3.69159]
[1777120747995,56.43,77623.12,0.0,0.98089,1e-05,3.69241]
[1777120748028,56.43,77623.12,0.0,0.98089,1e-05,3.69241]
[1777120748045,56.43,77624.09,0.0,0.98089,1e-05,3.6924]
[1777120750791,56.44,77617.45,0.0,0.98081,1e-05,3.70506]
[1777120755826,56.45,77616.35,0.0,0.98078,1e-05,3.71079]
[1777120756831,56.45,77616.35,0.0,0.98078,1e-05,3.71079]
[1777120760775,56.46,77616.1,0.0,0.98075,1e-05,3.71426]
[1777120765896,56.48,77607.17,0.0,0.98063,1e-05,3.73374]
[1777120767911,56.48,77604.56,0.0,0.9806,1e-05,3.73958]
[1777120768918,56.49,77597.96,0.0,0.98052,1e-05,3.75209]
[1777120772722,56.5,77595.33,0.0,0.98049,1e-05,3.75613]
[1777120772780,56.5,77595.33,0.0,0.98049,1e-05,3.75613]
[1777120773062,56.5,77595.3,0.0,0.98048,1e-05,3.75755]
[1777120778997,56.51,77593.24,0.0,0.98044,1e-05,3.76508]
[1777120785039,56.53,77593.55,0.0,0.98041,1e-05,3.76857]
[1777120786863,56.53,77593.57,0.0,0.98041,1e-05,3.7692]
[1777120788777,56.54,77593.5,0.0,0.9804,1e-05,3.77065]
[1777120794106,56.55,77590.13,0.0,0.98034,1e-05,3.78024]
[1777120795113,56.55,77594.4,0.0,0.98038,1e-05,3.77367]
[1777120796585,56.55,77594.4,0.0,0.98038,1e-05,3.77367]
[1777120796622,56.56,77593.13,0.0,0.98037,1e-05,3.77647]
[1777120796779,56.56,77593.13,0.0,0.98037,1e-05,3.77647]
[1777120797380,56.56,77593.13,0.0,0.98037,1e-05,3.77647]
[1777120797521,56.56,77593.13,0.0,0.98037,1e-05,3.77647]
[1777120803169,56.57,77592.49,0.0,0.98033,1e-05,3.7821]
[1777120808703,56.58,77592.94,0.0,0.98032,1e-05,3.78391]
[1777120808777,56.58,77593.51,0.0,0.98032,1e-05,3.78359]
[1777120809198,56.58,77593.51,0.0,0.98032,1e-05,3.78359]
[1777120809278,56.58,77593.51,0.0,0.98032,1e-05,3.78359]
[1777120809353,56.59,77593.77,0.0,0.98032,1e-05,3.78379]
[1777120816260,56.6,77593.7,0.0,0.98029,1e-05,3.78838]
[1777120818829,56.61,77594.0,0.0,0.98029,1e-05,3.78913]
[1777120819028,56.61,77594.0,0.0,0.98029,1e-05,3.78913]
[1777120819281,56.61,77594.63,0.0,0.98029,1e-05,3.7887]
[1777120820056,56.61,77594.63,0.0,0.98029,1e-05,3.7887]
[1777120820268,56.61,77594.63,0.0,0.98029,1e-05,3.7887]
[1777120826329,56.62,77596.5,0.0,0.98028,1e-05,3.78995]
[1777120827801,56.63,77595.35,0.0,0.98027,1e-05,3.79252]
[1777120828023,56.63,77595.35,0.0,0.98027,1e-05,3.79252]
[1777120828256,56.63,77595.35,0.0,0.98027,1e-05,3.79252]
[1777120828279,56.63,77595.35,0.0,0.98027,1e-05,3.79252]
[1777120828344,56.63,77596.33,0.0,0.98027,1e-05,3.79149]
[1777120833379,56.64,77596.51,0.0,0.98027,1e-05,3.79255]
[1777120834891,56.64,77596.36,0.0,0.98026,1e-05,3.79343]
[1777120835020,56.64,77596.36,0.0,0.98026,1e-05,3.79343]
[1777120835094,56.64,77596.36,0.0,0.98026,1e-05,3.79343]
[1777120835273,56.64,77596.36,0.0,0.98026,1e-05,3.79343]
[1777120835393,56.65,77596.11,0.0,0.98025,1e-05,3.79447]
[1777120839917,56.65,77596.63,0.0,0.98024,1e-05,3.79608]
[1777120840029,56.65,77596.63,0.0,0.98024,1e-05,3.79608]
[1777120840376,56.65,77596.63,0.0,0.98024,1e-05,3.79608]
[1777120840528,56.65,77596.63,0.0,0.98024,1e-05,3.79608]
[1777120840533,56.66,77596.04,0.0,0.98023,1e-05,3.7977]
[1777120846472,56.67,77595.85,0.0,0.98021,1e-05,3.80169]
[1777120853279,56.68,77595.75,0.0,0.98019,1e-05,3.80429]
[1777120853521,56.69,77586.7,0.0,0.98009,1e-05,3.82146]
[1777120854528,56.69,77585.87,0.0,0.98007,1e-05,3.82344]
[1777120857003,56.69,77583.33,0.0,0.98004,1e-05,3.8289]
[1777120862586,56.7,77580.13,0.0,0.97998,1e-05,3.83768]
[1777120867621,56.71,77577.34,0.0,0.97994,1e-05,3.84514]
[1777120868962,56.72,77577.1,0.0,0.97993,1e-05,3.84608]
[1777120869034,56.72,77577.1,0.0,0.97993,1e-05,3.84608]
[1777120869635,56.72,77577.68,0.0,0.97993,1e-05,3.84562]
[1777120870088,56.72,77577.68,0.0,0.97993,1e-05,3.84562]
[1777120870273,56.72,77577.68,0.0,0.97993,1e-05,3.84562]
[1777120875678,56.73,77578.29,0.0,0.97992,1e-05,3.84773]
[1777120876128,56.73,77578.29,0.0,0.97992,1e-05,3.84773]
[1777120876274,56.73,77578.29,0.0,0.97992,1e-05,3.84773]
[1777120876509,56.73,77578.29,0.0,0.97992,1e-05,3.84773]
[1777120876531,56.73,77578.29,0.0,0.97992,1e-05,3.84773]
[1777120876684,56.73,77578.79,0.0,0.97992,1e-05,3.84741]
[1777120881720,56.74,77578.85,0.0,0.97991,1e-05,3.84993]
[1777120886757,56.75,77577.27,0.0,0.97988,1e-05,3.85522]
[1777120887665,56.75,77577.27,0.0,0.97988,1e-05,3.85522]
[1777120887780,56.75,77577.27,0.0,0.97988,1e-05,3.85522]
[1777120887764,56.75,77577.03,0.0,0.97987,1e-05,3.85615]
[1777120888743,56.75,77577.03,0.0,0.97987,1e-05,3.85615]
[1777120888779,56.75,77577.03,0.0,0.97987,1e-05,3.85615]
[1777120893807,56.76,77577.18,0.0,0.97986,1e-05,3.85718]
[1777120897200,56.77,77578.12,0.0,0.97987,1e-05,3.85659]
[1777120897273,56.77,77578.12,0.0,0.97987,1e-05,3.85659]
[1777120897755,56.77,77578.12,0.0,0.97987,1e-05,3.85659]
[1777120897780,56.77,77578.12,0.0,0.97987,1e-05,3.85659]
[1777120897357,56.77,77577.76,0.0,0.97986,1e-05,3.85823]
[1777120902869,56.78,77577.29,0.0,0.97983,1e-05,3.86158]
[1777120904283,56.78,77577.29,0.0,0.97983,1e-05,3.86158]
[1777120904525,56.78,77577.29,0.0,0.97983,1e-05,3.86158]
[1777120904759,56.78,77577.29,0.0,0.97983,1e-05,3.86158]
[1777120904779,56.78,77577.29,0.0,0.97983,1e-05,3.86158]
[1777120904626,56.78,77577.5,0.0,0.97983,1e-05,3.86223]
[1777120910925,56.79,77576.75,0.0,0.9798,1e-05,3.86649]
[1777120912978,56.79,77578.06,0.0,0.97982,1e-05,3.86474]
[1777120913026,56.79,77578.06,0.0,0.97982,1e-05,3.86474]
[1777120913497,56.79,77578.06,0.0,0.97982,1e-05,3.86474]
[1777120913529,56.79,77578.06,0.0,0.97982,1e-05,3.86474]
[1777120913599,56.8,77577.63,0.0,0.9798,1e-05,3.86646]
[1777120917758,56.8,77580.41,0.0,0.97983,1e-05,3.86269]
[1777120917776,56.8,77580.41,0.0,0.97983,1e-05,3.86269]
[1777120917799,56.81,77579.93,0.0,0.97982,1e-05,3.8645]
[1777120918300,56.81,77579.93,0.0,0.97982,1e-05,3.8645]
[1777120918532,56.81,77579.93,0.0,0.97982,1e-05,3.8645]
[1777120923557,56.81,77579.81,0.0,0.9798,1e-05,3.86667]
[1777120923776,56.81,77579.81,0.0,0.9798,1e-05,3.86667]
[1777120923800,56.82,77582.3,0.0,0.97982,1e-05,3.86338]
[1777120924237,56.82,77582.3,0.0,0.97982,1e-05,3.86338]
[1777120924275,56.82,77582.3,0.0,0.97982,1e-05,3.86338]
[1777120929770,56.82,77586.8,0.0,0.97986,1e-05,3.85768]
[1777120931917,56.83,77586.76,0.0,0.97985,1e-05,3.85924]
[1777120932030,56.83,77586.76,0.0,0.97985,1e-05,3.85924]
[1777120932606,56.83,77586.76,0.0,0.97985,1e-05,3.85924]
[1777120932777,56.83,77586.76,0.0,0.97985,1e-05,3.85924]
[1777120932708,56.83,77586.79,0.0,0.97985,1e-05,3.86018]
[1777120940128,56.85,77587.04,0.0,0.97982,1e-05,3.86367]
[1777120946170,56.86,77589.47,0.0,0.97983,1e-05,3.86245]
[1777120948982,56.86,77589.74,0.0,0.97983,1e-05,3.86248]
[1777120949035,56.86,77589.74,0.0,0.97983,1e-05,3.86248]
[1777120949743,56.86,77589.74,0.0,0.97983,1e-05,3.86248]
[1777120949780,56.86,77589.74,0.0,0.97983,1e-05,3.86248]
[1777120949757,56.86,77590.12,0.0,0.97983,1e-05,3.86282]
[1777120955233,56.87,77590.39,0.0,0.97982,1e-05,3.8635]
[1777120960268,56.88,77590.78,0.0,0.97981,1e-05,3.86524]
[1777120965303,56.89,77590.61,0.0,0.9798,1e-05,3.86792]
[1777120974107,56.89,77590.46,0.0,0.97979,1e-05,3.86913]
[1777120974275,56.89,77590.46,0.0,0.97979,1e-05,3.86913]
[1777120974371,56.91,77590.46,0.0,0.97977,1e-05,3.87245]
[1777120974995,56.91,77590.46,0.0,0.97977,1e-05,3.87245]
[1777120975027,56.91,77590.46,0.0,0.97977,1e-05,3.87245]
[1777120980408,56.92,77590.58,0.0,0.97975,1e-05,3.87507]
[1777120986450,56.93,77590.78,0.0,0.97974,1e-05,3.87756]
[1777120991079,56.93,77591.73,0.0,0.97974,1e-05,3.87781]
[1777120991275,56.93,77591.73,0.0,0.97974,1e-05,3.87781]
[1777120991484,56.93,77593.5,0.0,0.97975,1e-05,3.87525]
[1777120992097,56.93,77593.5,0.0,0.97975,1e-05,3.87525]
[1777120992275,56.93,77593.5,0.0,0.97975,1e-05,3.87525]
[1777120995019,56.94,77594.02,0.0,0.97975,1e-05,3.87579]
[1777120995513,56.94,77593.84,0.0,0.97974,1e-05,3.87658]
[1777121000548,56.95,77593.66,0.0,0.97973,1e-05,3.87925]
[1777121005583,56.96,77586.55,0.0,0.97964,1e-05,3.89379]
[1777121006323,56.96,77586.55,0.0,0.97964,1e-05,3.89379]
[1777121006525,56.96,77586.55,0.0,0.97964,1e-05,3.89379]
[1777121006590,56.96,77585.9,0.0,0.97963,1e-05,3.89535]
[1777121007043,56.96,77585.9,0.0,0.97963,1e-05,3.89535]
[1777121007273,56.96,77585.9,0.0,0.97963,1e-05,3.89535]
[1777121011625,56.97,77579.41,0.0,0.97955,1e-05,3.9069]
[1777121012089,56.97,77579.41,0.0,0.97955,1e-05,3.9069]
[1777121012275,56.97,77579.41,0.0,0.97955,1e-05,3.9069]
[1777121012632,56.97,77579.04,0.0,0.97954,1e-05,3.90796]
[1777121013494,56.97,77579.04,0.0,0.97954,1e-05,3.90796]
[1777121013528,56.97,77579.04,0.0,0.97954,1e-05,3.90796]
[1777121018040,56.98,77574.56,0.0,0.97948,1e-05,3.91775]
[1777121018271,56.98,77574.56,0.0,0.97948,1e-05,3.91775]
[1777121018674,56.98,77574.84,0.0,0.97948,1e-05,3.91766]
[1777121019032,56.98,77574.84,0.0,0.97948,1e-05,3.91766]
[1777121019282,56.98,77574.84,0.0,0.97948,1e-05,3.91766]
[1777121024716,56.99,77575.01,0.0,0.97947,1e-05,3.91975]
[1777121029391,56.99,77574.79,0.0,0.97946,1e-05,3.92171]
[1777121029524,56.99,77574.79,0.0,0.97946,1e-05,3.92171]
[1777121029626,56.99,77574.79,0.0,0.97946,1e-05,3.9221]
[1777121030126,56.99,77574.79,0.0,0.97946,1e-05,3.9221]
[1777121030273,56.99,77574.79,0.0,0.97946,1e-05,3.9221]
[1777121037807,57.0,77571.01,0.0,0.9794,1e-05,3.93166]
[1777121040779,57.01,77573.2,0.0,0.97941,1e-05,3.92861]
[1777121040880,57.01,77573.72,0.0,0.97942,1e-05,3.92809]
[1777121041027,57.01,77573.72,0.0,0.97942,1e-05,3.92809]
[1777121041719,57.01,77573.72,0.0,0.97942,1e-05,3.92809]
[1777121041776,57.01,77573.72,0.0,0.97942,1e-05,3.92809]
[1777121041835,57.01,77573.8,0.0,0.97942,1e-05,3.92833]
[1777121046872,57.02,77572.84,0.0,0.97939,1e-05,3.93186]
[1777121049129,57.02,77575.55,0.0,0.97942,1e-05,3.92793]
[1777121049272,57.02,77575.55,0.0,0.97942,1e-05,3.92793]
[1777121049893,57.02,77576.16,0.0,0.97942,1e-05,3.92726]
[1777121050384,57.02,77576.16,0.0,0.97942,1e-05,3.92726]
[1777121050533,57.02,77576.16,0.0,0.97942,1e-05,3.92726]
[1777121052913,57.02,77582.3,0.0,0.97948,1e-05,3.91782]
[1777121057949,57.03,77584.36,0.0,0.97949,1e-05,3.91626]
[1777121059934,57.03,77583.99,0.0,0.97949,1e-05,3.9173]
[1777121059963,57.03,77581.5,0.0,0.97946,1e-05,3.92198]
[1777121060022,57.03,77581.5,0.0,0.97946,1e-05,3.92198]
[1777121060970,57.04,77581.03,0.0,0.97945,1e-05,3.92318]
[1777121061303,57.04,77581.03,0.0,0.97945,1e-05,3.92318]
[1777121061526,57.04,77581.03,0.0,0.97945,1e-05,3.92318]
[1777121067012,57.04,77580.03,0.0,0.97943,1e-05,3.92719]
[1777121072047,57.05,77579.76,0.0,0.97942,1e-05,3.92771]
[1777121074246,57.05,77579.76,0.0,0.97942,1e-05,3.92771]
[1777121074273,57.05,77579.76,0.0,0.97942,1e-05,3.92771]
[1777121074423,57.05,77581.79,0.0,0.97944,1e-05,3.92533]
[1777121075624,57.05,77581.79,0.0,0.97944,1e-05,3.92533]
[1777121075782,57.05,77581.79,0.0,0.97944,1e-05,3.92533]
[1777121081110,57.06,77581.69,0.0,0.97942,1e-05,3.92776]
[1777121086145,57.07,77581.63,0.0,0.97941,1e-05,3.92971]
[1777121088553,57.07,77581.63,0.0,0.97941,1e-05,3.92971]
[1777121088775,57.07,77581.63,0.0,0.97941,1e-05,3.92971]
[1777121088846,57.07,77581.77,0.0,0.9794,1e-05,3.93056]
[1777121089580,57.07,77581.77,0.0,0.9794,1e-05,3.93056]
[1777121089783,57.07,77581.77,0.0,0.9794,1e-05,3.93056]
[1777121095208,57.08,77581.97,0.0,0.97939,1e-05,3.93239]
[1777121108298,57.1,77581.78,0.0,0.97936,1e-05,3.93768]
[1777121109040,57.1,77581.78,0.0,0.97936,1e-05,3.93768]
[1777121109278,57.1,77581.78,0.0,0.97936,1e-05,3.93768]
[1777121109379,57.1,77581.78,0.0,0.97936,1e-05,3.93803]
[1777121110586,57.1,77581.78,0.0,0.97936,1e-05,3.93803]
[1777121110774,57.1,77581.78,0.0,0.97936,1e-05,3.93803]
[1777121110875,57.1,77576.71,0.0,0.9793,1e-05,3.94714]
[1777121116786,57.11,77574.7,0.0,0.97927,1e-05,3.95192]
[1777121117025,57.11,77574.7,0.0,0.97927,1e-05,3.95192]
[1777121116885,57.11,77574.42,0.0,0.97926,1e-05,3.95305]
[1777121117994,57.11,77574.42,0.0,0.97926,1e-05,3.95305]
[1777121118026,57.11,77574.42,0.0,0.97926,1e-05,3.95305]
[1777121117999,57.11,77574.42,0.0,0.97926,1e-05,3.95338]
[1777121120383,57.11,77577.06,0.0,0.97928,1e-05,3.94977]
[1777121123327,57.12,77578.65,0.0,0.9793,1e-05,3.94768]
[1777121123521,57.12,77578.65,0.0,0.9793,1e-05,3.94768]
[1777121123623,57.12,77581.01,0.0,0.97932,1e-05,3.94393]
[1777121124888,57.12,77581.01,0.0,0.97932,1e-05,3.94393]
[1777121125033,57.12,77581.01,0.0,0.97932,1e-05,3.94393]
[1777121135487,57.13,77584.05,0.0,0.97934,1e-05,3.94093]
[1777121140205,57.14,77584.95,0.0,0.97934,1e-05,3.94074]
[1777121140271,57.14,77584.95,0.0,0.97934,1e-05,3.94074]
[1777121140523,57.14,77580.66,0.0,0.97929,1e-05,3.94849]
[1777121141793,57.14,77580.66,0.0,0.97929,1e-05,3.94849]
[1777121142023,57.14,77580.66,0.0,0.97929,1e-05,3.94849]
[1777121149622,57.15,77583.34,0.0,0.9793,1e-05,3.94675]
[1777121151689,57.15,77584.86,0.0,0.97932,1e-05,3.94445]
[1777121151776,57.15,77584.86,0.0,0.97932,1e-05,3.94445]
[1777121163612,57.15,77584.72,0.0,0.97931,1e-05,3.94602]
[1777121165025,57.16,77586.34,0.0,0.97931,1e-05,3.94614]
[1777121165168,57.17,77586.87,0.0,0.97931,1e-05,3.94555]
[1777121165275,57.17,77586.87,0.0,0.97931,1e-05,3.94555]
[1777121165734,57.17,77588.43,0.0,0.97933,1e-05,3.94318]
[1777121170769,57.17,77588.58,0.0,0.97932,1e-05,3.94458]
[1777121171170,57.17,77588.58,0.0,0.97932,1e-05,3.94458]
[1777121171278,57.17,77588.58,0.0,0.97932,1e-05,3.94458]
[1777121171947,57.17,77588.58,0.0,0.97932,1e-05,3.94458]
[1777121172031,57.17,77588.58,0.0,0.97932,1e-05,3.94458]
[1777121172061,57.17,77589.17,0.0,0.97932,1e-05,3.94389]
[1777121179832,57.18,77587.61,0.0,0.97929,1e-05,3.94926]
[1777121181039,57.18,77587.61,0.0,0.97929,1e-05,3.94926]
[1777121181278,57.18,77586.31,0.0,0.97927,1e-05,3.95183]
[1777121187888,57.19,77582.22,0.0,0.97921,1e-05,3.96111]
[1777121189404,57.19,77581.23,0.0,0.9792,1e-05,3.96313]
[1777121189527,57.19,77581.23,0.0,0.9792,1e-05,3.96313]
[1777121191494,57.2,77579.54,0.0,0.97918,1e-05,3.96667]
[1777121191530,57.2,77579.54,0.0,0.97918,1e-05,3.96667]
[1777121192079,57.2,77579.54,0.0,0.97918,1e-05,3.96667]
[1777121192087,57.2,77576.68,0.0,0.97915,1e-05,3.9701]
[1777121192277,57.2,77576.68,0.0,0.97915,1e-05,3.9701]
[1777121198441,57.2,77576.58,0.0,0.97914,1e-05,3.97171]
[1777121198523,57.2,77576.58,0.0,0.97914,1e-05,3.97171]
[1777121200978,57.21,77571.68,0.0,0.97908,1e-05,3.98134]
[1777121205523,57.21,77570.56,0.0,0.97906,1e-05,3.98434]
[1777121205779,57.21,77570.56,0.0,0.97906,1e-05,3.98434]
[1777121206752,57.21,77570.32,0.0,0.97906,1e-05,3.98501]
[1777121206777,57.21,77570.32,0.0,0.97906,1e-05,3.98501]
[1777121207020,57.21,77570.35,0.0,0.97906,1e-05,3.98522]
[1777121212057,57.22,77571.72,0.0,0.97906,1e-05,3.98411]
[1777121212219,57.22,77571.72,0.0,0.97906,1e-05,3.98411]
[1777121212275,57.22,77571.72,0.0,0.97906,1e-05,3.98411]
[1777121218099,57.22,77571.55,0.0,0.97905,1e-05,3.98594]
[1777121221362,57.22,77571.27,0.0,0.97904,1e-05,3.98719]
[1777121221526,57.22,77571.27,0.0,0.97904,1e-05,3.98719]
[1777121222939,57.22,77571.56,0.0,0.97905,1e-05,3.98693]
[1777121223026,57.22,77571.56,0.0,0.97905,1e-05,3.98693]
[1777121223134,57.23,77571.53,0.0,0.97904,1e-05,3.98723]
[1777121230183,57.23,77571.36,0.0,0.97903,1e-05,3.98926]
[1777121234337,57.23,77571.5,0.0,0.97903,1e-05,3.98951]
[1777121234523,57.23,77571.5,0.0,0.97903,1e-05,3.98951]
[1777121242270,57.24,77571.5,0.0,0.97902,1e-05,3.99192]
[1777121252340,57.25,77570.31,0.0,0.979,1e-05,3.99451]
[1777121257950,57.25,77571.32,0.0,0.979,1e-05,3.99322]
[1777121258028,57.25,77571.32,0.0,0.979,1e-05,3.99322]
[1777121259412,57.26,77569.88,0.0,0.97898,1e-05,3.99665]
[1777121259525,57.26,77569.88,0.0,0.97898,1e-05,3.99665]
[1777121259621,57.26,77569.88,0.0,0.97898,1e-05,3.99711]
[1777121265431,57.26,77569.74,0.0,0.97897,1e-05,3.99869]
[1777121271473,57.27,77569.94,0.0,0.97896,1e-05,3.99967]
[1777121276508,57.27,77570.24,0.0,0.97896,1e-05,4.00024]
[1777121281543,57.27,77569.65,0.0,0.97895,1e-05,4.00236]
[1777121287585,57.28,77570.33,0.0,0.97895,1e-05,4.00246]
[1777121297655,57.29,77569.97,0.0,0.97893,1e-05,4.0052]
[1777121304704,57.29,77569.79,0.0,0.97892,1e-05,4.00696]
[1777121309739,57.3,77569.48,0.0,0.97891,1e-05,4.00852]
[1777121314774,57.3,77569.92,0.0,0.97892,1e-05,4.00692]
[1777121319809,57.3,77570.31,0.0,0.97892,1e-05,4.00725]
[1777121323837,57.31,77574.53,0.0,0.97896,1e-05,4.00073]
[1777121328114,57.31,77574.36,0.0,0.97895,1e-05,4.00166]
[1777121328272,57.31,77575.08,0.0,0.97896,1e-05,4.00062]
[1777121332773,57.31,77577.79,0.0,0.97898,1e-05,3.99676]
[1777121333029,57.31,77577.79,0.0,0.97898,1e-05,3.99676]
[1777121333128,57.31,77578.62,0.0,0.97899,1e-05,3.99554]
[1777121338996,57.32,77578.23,0.0,0.97898,1e-05,3.99754]
[1777121343565,57.32,77577.97,0.0,0.97897,1e-05,3.99887]
[1777121343775,57.32,77577.97,0.0,0.97897,1e-05,3.99887]
[1777121349067,57.32,77578.56,0.0,0.97897,1e-05,3.99914]
[1777121354103,57.33,77578.55,0.0,0.97896,1e-05,4.00023]
[1777121359138,57.33,77578.51,0.0,0.97895,1e-05,4.00137]
[1777121362700,57.33,77578.24,0.0,0.97895,1e-05,4.00248]
[1777121362778,57.33,77578.24,0.0,0.97895,1e-05,4.00248]
[1777121364336,57.34,77578.58,0.0,0.97895,1e-05,4.0023]
[1777121364530,57.34,77578.58,0.0,0.97895,1e-05,4.0023]
[1777121365180,57.34,77578.54,0.0,0.97895,1e-05,4.00258]
[1777121371221,57.34,77579.17,0.0,0.97896,1e-05,4.0009]
[1777121373993,57.34,77579.08,0.0,0.97895,1e-05,4.00148]
[1777121374023,57.34,77579.08,0.0,0.97895,1e-05,4.00148]
[1777121374243,57.34,77572.23,0.0,0.97887,1e-05,4.01362]
[1777121379277,57.35,77571.07,0.0,0.97886,1e-05,4.01657]
[1777121379674,57.35,77571.07,0.0,0.97886,1e-05,4.01657]
[1777121379773,57.35,77571.07,0.0,0.97886,1e-05,4.01657]
[1777121379775,57.35,77571.07,0.0,0.97885,1e-05,4.01675]
[1777121386199,57.35,77571.21,0.0,0.97885,1e-05,4.01723]
[1777121386275,57.35,77571.21,0.0,0.97885,1e-05,4.01723]
[1777121392369,57.36,77570.85,0.0,0.97884,1e-05,4.01928]
[1777121397404,57.36,77570.72,0.0,0.97883,1e-05,4.02038]
[1777121398695,57.36,77570.72,0.0,0.97883,1e-05,4.02038]
[1777121400803,57.36,77570.58,0.0,0.97883,1e-05,4.02097]
[1777121401025,57.36,77570.58,0.0,0.97883,1e-05,4.02097]
[1777121401124,57.36,77570.51,0.0,0.97882,1e-05,4.02144]
[1777121411502,57.37,77570.27,0.0,0.97881,1e-05,4.02355]
[1777121416538,57.37,77570.36,0.0,0.97881,1e-05,4.02423]
[1777121420566,57.37,77577.96,0.0,0.97889,1e-05,4.01164]
[1777121425601,57.38,77580.11,0.0,0.97891,1e-05,4.00885]
[1777121430636,57.38,77580.47,0.0,0.9789,1e-05,4.00938]
[1777121442720,57.39,77580.5,0.0,0.9789,1e-05,4.00981]
[1777121449769,57.39,77580.91,0.0,0.97889,1e-05,4.01041]
[1777121454805,57.4,77579.46,0.0,0.97887,1e-05,4.01386]
[1777121460849,57.39,77580.12,0.0,0.97889,1e-05,4.0112]
[1777121466890,57.39,77580.76,0.0,0.9789,1e-05,4.00926]
[1777121474946,57.39,77580.7,0.0,0.97889,1e-05,4.01085]
[1777121483003,57.4,77580.57,0.0,0.97888,1e-05,4.01251]
[1777121488038,57.4,77580.73,0.0,0.97888,1e-05,4.01311]
[1777121495088,57.4,77578.83,0.0,0.97887,1e-05,4.01385]
[1777121500123,57.4,77578.58,0.0,0.97887,1e-05,4.01384]
[1777121506165,57.39,77578.59,0.0,0.97888,1e-05,4.0129]
[1777121512206,57.38,77579.12,0.0,0.9789,1e-05,4.00913]
[1777121517242,57.38,77580.32,0.0,0.97893,1e-05,4.00471]
[1777121521271,57.37,77584.84,0.0,0.97899,1e-05,3.99504]
[1777121526306,57.36,77585.21,0.0,0.97901,1e-05,3.99218]
[1777121532348,57.35,77585.17,0.0,0.97902,1e-05,3.98962]
[1777121537383,57.34,77585.42,0.0,0.97904,1e-05,3.98702]
[1777121544432,57.33,77587.0,0.0,0.97907,1e-05,3.98128]
[1777121549466,57.33,77588.51,0.0,0.9791,1e-05,3.97657]
[1777121555511,57.32,77588.39,0.0,0.97913,1e-05,3.97248]
[1777121560546,57.31,77588.38,0.0,0.97914,1e-05,3.97046]
[1777121565580,57.3,77589.51,0.0,0.97917,1e-05,3.96648]
[1777121573637,57.29,77589.3,0.0,0.97918,1e-05,3.9637]
[1777121582700,57.28,77589.52,0.0,0.97921,1e-05,3.9599]
[1777121587735,57.27,77589.56,0.0,0.97922,1e-05,3.95799]
[1777121592769,57.27,77589.68,0.0,0.97923,1e-05,3.95599]
[1777121597805,57.26,77589.56,0.0,0.97924,1e-05,3.9541]
[1777121603847,57.25,77589.35,0.0,0.97925,1e-05,3.9524]
[1777121608881,57.24,77592.99,0.0,0.9793,1e-05,3.94443]
[1777121616938,57.24,77594.59,0.0,0.97935,1e-05,3.93729]
[1777121622980,57.23,77595.34,0.0,0.97937,1e-05,3.9341]
[1777121631036,57.22,77595.11,0.0,0.97938,1e-05,3.932]
[1777121636071,57.21,77597.55,0.0,0.97941,1e-05,3.92633]
[1777121641106,57.21,77598.11,0.0,0.97943,1e-05,3.92394]
[1777121647149,57.2,77597.79,0.0,0.97944,1e-05,3.92282]
[1777121656213,57.19,77598.14,0.0,0.97946,1e-05,3.9198]
[1777121661248,57.19,77598.34,0.0,0.97947,1e-05,3.91815]
[1777121667291,57.18,77598.47,0.0,0.97948,1e-05,3.91639]
[1777121672326,57.18,77598.47,0.0,0.97949,1e-05,3.91333]
[1777121677361,57.18,77597.93,0.0,0.97949,1e-05,3.91304]
[1777121682396,57.17,77595.22,0.0,0.97947,1e-05,3.91648]
[1777121687431,57.17,77593.7,0.0,0.97946,1e-05,3.91784]
[1777121694479,57.16,77593.08,0.0,0.97947,1e-05,3.91715]
[1777121699515,57.16,77594.8,0.0,0.97949,1e-05,3.91295]
[1777121704550,57.15,77594.85,0.0,0.9795,1e-05,3.91165]
[1777121714620,57.14,77594.85,0.0,0.97952,1e-05,3.90929]
[1777121719655,57.14,77594.81,0.0,0.97952,1e-05,3.90821]
[1777121724692,57.13,77594.7,0.0,0.97953,1e-05,3.90727]
[1777121731743,57.13,77594.56,0.0,0.97955,1e-05,3.90413]
[1777121738792,57.12,77594.51,0.0,0.97956,1e-05,3.90269]
[1777121743827,57.12,77593.02,0.0,0.97955,1e-05,3.90416]
[1777121745842,57.12,77585.91,0.0,0.97947,1e-05,3.91594]
[1777121750877,57.11,77585.45,0.0,0.97947,1e-05,3.91553]
[1777121755912,57.11,77583.54,0.0,0.97946,1e-05,3.91759]
[1777121760947,57.1,77583.43,0.0,0.97947,1e-05,3.91628]
[1777121766989,57.1,77583.31,0.0,0.97948,1e-05,3.91499]
[1777121772024,57.09,77583.33,0.0,0.97948,1e-05,3.91372]
[1777121778066,57.09,77583.35,0.0,0.97949,1e-05,3.9122]
[1777121783101,57.08,77582.81,0.0,0.97949,1e-05,3.91191]
[1777121788136,57.08,77583.11,0.0,0.97951,1e-05,3.91018]
[1777121793173,57.08,77582.81,0.0,0.97952,1e-05,3.90769]
[1777121799214,57.07,77582.8,0.0,0.97953,1e-05,3.90628]
[1777121804250,57.07,77582.32,0.0,0.97953,1e-05,3.90594]
[1777121810293,57.06,77581.31,0.0,0.97953,1e-05,3.90625]
[1777121818349,57.05,77581.43,0.0,0.97954,1e-05,3.90417]
[1777121823385,57.05,77581.12,0.0,0.97954,1e-05,3.90351]
[1777121830434,57.04,77581.6,0.0,0.97956,1e-05,3.90099]
[1777121831440,57.04,77588.45,0.0,0.97964,1e-05,3.889]
[1777121836476,57.04,77589.12,0.0,0.97965,1e-05,3.88677]
[1777121842518,57.03,77585.83,0.0,0.97963,1e-05,3.8897]
[1777121849567,57.02,77585.64,0.0,0.97964,1e-05,3.88859]
[1777121854602,57.02,77585.78,0.0,0.97965,1e-05,3.88557]
[1777121859637,57.02,77585.54,0.0,0.97966,1e-05,3.88504]
[1777121864671,57.01,77585.4,0.0,0.97966,1e-05,3.88436]
[1777121872728,57.01,77585.11,0.0,0.97967,1e-05,3.88341]
[1777121877762,57.01,77585.28,0.0,0.97967,1e-05,3.88224]
[1777121882798,57.0,77585.53,0.0,0.97968,1e-05,3.88095]
[1777121887837,57.0,77585.36,0.0,0.97969,1e-05,3.88039]
[1777121894885,57.0,77585.06,0.0,0.97969,1e-05,3.87975]
[1777121899921,56.99,77585.39,0.0,0.9797,1e-05,3.87837]
[1777121904956,56.99,77585.34,0.0,0.9797,1e-05,3.87765]
[1777121909991,56.99,77585.15,0.0,0.97971,1e-05,3.87719]
[1777121915030,56.98,77585.21,0.0,0.97972,1e-05,3.87451]
[1777121925100,56.98,77585.12,0.0,0.97973,1e-05,3.87318]
[1777121930135,56.98,77584.22,0.0,0.97972,1e-05,3.87384]
[1777121935169,56.97,77584.1,0.0,0.97973,1e-05,3.87332]
[1777121941212,56.97,77584.42,0.0,0.97974,1e-05,3.87192]
[1777121952289,56.96,77584.27,0.0,0.97974,1e-05,3.87064]
[1777121960346,56.96,77584.67,0.0,0.97975,1e-05,3.86887]
[1777121966387,56.96,77584.81,0.0,0.97976,1e-05,3.86783]
[1777121973437,56.95,77583.75,0.0,0.97976,1e-05,3.86691]
[1777121978472,56.95,77583.2,0.0,0.97976,1e-05,3.86719]
[1777121983507,56.95,77581.98,0.0,0.97975,1e-05,3.86859]
[1777121991563,56.95,77580.8,0.0,0.97975,1e-05,3.86949]
[1777121997604,56.94,77580.47,0.0,0.97975,1e-05,3.86923]
[1777122001632,56.94,77585.34,0.0,0.97981,1e-05,3.86037]
[1777122006669,56.94,77584.74,0.0,0.9798,1e-05,3.86079]
[1777122011704,56.94,77583.47,0.0,0.97979,1e-05,3.86233]
[1777122017746,56.93,77583.67,0.0,0.9798,1e-05,3.86124]
[1777122023788,56.93,77586.8,0.0,0.97984,1e-05,3.85518]
[1777122028823,56.93,77587.63,0.0,0.97985,1e-05,3.85318]
[1777122033858,56.93,77591.54,0.0,0.9799,1e-05,3.84417]
[1777122038893,56.92,77591.86,0.0,0.97991,1e-05,3.84311]
[1777122044934,56.92,77592.16,0.0,0.97992,1e-05,3.84198]
[1777122050977,56.92,77592.23,0.0,0.97992,1e-05,3.84125]
[1777122057021,56.92,77592.47,0.0,0.97993,1e-05,3.84025]
[1777122062057,56.92,77594.0,0.0,0.97995,1e-05,3.83717]
[1777122068098,56.9,77596.92,0.0,0.98,1e-05,3.82884]
[1777122073134,56.89,77596.79,0.0,0.98002,1e-05,3.82629]
[1777122078171,56.88,77594.19,0.0,0.98001,1e-05,3.82798]
[1777122083206,56.87,77593.38,0.0,0.98001,1e-05,3.82661]
[1777122088241,56.86,77593.21,0.0,0.98003,1e-05,3.82416]
[1777122093275,56.86,77592.94,0.0,0.98005,1e-05,3.82109]
[1777122099317,56.86,77591.96,0.0,0.98004,1e-05,3.82231]
[1777122104353,56.85,77592.09,0.0,0.98004,1e-05,3.82129]
[1777122110395,56.84,77592.03,0.0,0.98006,1e-05,3.81812]
[1777122115430,56.84,77595.89,0.0,0.98012,1e-05,3.80982]
[1777122120465,56.83,77596.25,0.0,0.98014,1e-05,3.80656]
[1777122125500,56.82,77596.76,0.0,0.98016,1e-05,3.80307]
[1777122130535,56.81,77596.73,0.0,0.98017,1e-05,3.80053]
[1777122139598,56.79,77597.58,0.0,0.98021,1e-05,3.79453]
[1777122146647,56.78,77597.54,0.0,0.98023,1e-05,3.79111]
[1777122151681,56.77,77595.17,0.0,0.98023,1e-05,3.79088]
[1777122152689,56.77,77589.87,0.0,0.98018,1e-05,3.79935]
[1777122153696,56.76,77584.97,0.0,0.98013,1e-05,3.80714]
[1777122159737,56.75,77586.74,0.0,0.98016,1e-05,3.80105]
[1777122165780,56.74,77586.59,0.0,0.98018,1e-05,3.79827]
[1777122176856,56.72,77586.04,0.0,0.98021,1e-05,3.79377]
[1777122187934,56.7,77586.12,0.0,0.98024,1e-05,3.78834]
[1777122193976,56.69,77586.0,0.0,0.98026,1e-05,3.78572]
[1777122199011,56.68,77586.17,0.0,0.98027,1e-05,3.7831]
[1777122206060,56.67,77585.93,0.0,0.98029,1e-05,3.78029]
[1777122214116,56.66,77586.08,0.0,0.98032,1e-05,3.77464]
[1777122219150,56.65,77588.33,0.0,0.98036,1e-05,3.76862]
[1777122224189,56.64,77591.02,0.0,0.9804,1e-05,3.76193]
[1777122229223,56.64,77591.08,0.0,0.98042,1e-05,3.75965]
[1777122234257,56.63,77590.72,0.0,0.98043,1e-05,3.75808]
[1777122243321,56.61,77590.72,0.0,0.98045,1e-05,3.75417]
[1777122248504,56.61,77591.55,0.0,0.98047,1e-05,3.7519]
[1777122252384,56.6,77596.56,0.0,0.98054,1e-05,3.74045]
[1777122260440,56.59,77598.03,0.0,0.98057,1e-05,3.73469]
[1777122268496,56.57,77599.57,0.0,0.98061,1e-05,3.72862]
[1777122273531,56.57,77600.18,0.0,0.98064,1e-05,3.72397]
[1777122278565,56.56,77603.36,0.0,0.98068,1e-05,3.71687]
[1777122283601,56.56,77603.43,0.0,0.98069,1e-05,3.71506]
[1777122288636,56.55,77601.86,0.0,0.98069,1e-05,3.71597]
[1777122293671,56.54,77602.6,0.0,0.9807,1e-05,3.71305]
[1777122298705,56.54,77603.19,0.0,0.98072,1e-05,3.71042]
[1777122303741,56.53,77602.58,0.0,0.98072,1e-05,3.70981]
[1777122308777,56.52,77602.86,0.0,0.98074,1e-05,3.70773]
[1777122313812,56.52,77602.91,0.0,0.98075,1e-05,3.70606]
[1777122323882,56.51,77603.06,0.0,0.98077,1e-05,3.70269]
[1777122328917,56.5,77604.12,0.0,0.98079,1e-05,3.69939]
[1777122334960,56.5,77604.42,0.0,0.98081,1e-05,3.69535]
[1777122339998,56.49,77606.83,0.0,0.98085,1e-05,3.68985]
[1777122346042,56.48,77606.61,0.0,0.98085,1e-05,3.68841]
[1777122353091,56.48,77606.96,0.0,0.98087,1e-05,3.68571]
[1777122360140,56.47,77608.68,0.0,0.9809,1e-05,3.68074]
[1777122367189,56.46,77607.4,0.0,0.9809,1e-05,3.68074]
[1777122373231,56.45,77607.24,0.0,0.98091,1e-05,3.67916]
[1777122380480,56.45,77607.15,0.0,0.98091,1e-05,3.679]
[1777122392367,56.43,77609.6,0.0,0.98098,1e-05,3.66771]
[1777122397401,56.43,77609.49,0.0,0.98099,1e-05,3.66651]
[1777122404451,56.42,77609.43,0.0,0.981,1e-05,3.66474]
[1777122412507,56.41,77610.05,0.0,0.98102,1e-05,3.66166]
[1777122419556,56.41,77610.84,0.0,0.98104,1e-05,3.6586]
[1777122420516,56.41,77610.84,0.0,0.98104,1e-05,3.6586]
[1777122420774,56.41,77610.84,0.0,0.98104,1e-05,3.6586]
[1777122422461,56.4,77617.78,0.0,0.98111,1e-05,3.64664]
[1777122422525,56.4,77617.78,0.0,0.98111,1e-05,3.64664]
[1777122422577,56.4,77619.43,0.0,0.98113,1e-05,3.64369]
[1777122427611,56.4,77619.51,0.0,0.98114,1e-05,3.64247]
[1777122434662,56.39,77619.87,0.0,0.98115,1e-05,3.64017]
[1777122439696,56.39,77621.75,0.0,0.98118,1e-05,3.63604]
[1777122444731,56.39,77621.57,0.0,0.98118,1e-05,3.63531]
[1777122449766,56.38,77621.05,0.0,0.98118,1e-05,3.63515]
[1777122455808,56.38,77621.13,0.0,0.9812,1e-05,3.63207]
[1777122460842,56.37,77621.11,0.0,0.9812,1e-05,3.63111]
[1777122466885,56.37,77621.26,0.0,0.98121,1e-05,3.62969]
[1777122471920,56.37,77621.83,0.0,0.98122,1e-05,3.62778]
[1777122479977,56.36,77622.17,0.0,0.98124,1e-05,3.62569]
[1777122485012,56.36,77622.54,0.0,0.98125,1e-05,3.62415]
[1777122491053,56.35,77622.33,0.0,0.98125,1e-05,3.62338]
[1777122497096,56.35,77622.26,0.0,0.98126,1e-05,3.6224]
[1777122503138,56.34,77623.78,0.0,0.98128,1e-05,3.61884]
[1777122509179,56.34,77623.78,0.0,0.98129,1e-05,3.6178]
[1777122514214,56.34,77621.07,0.0,0.98127,1e-05,3.61964]
[1777122521264,56.33,77621.58,0.0,0.98128,1e-05,3.61757]
[1777122526299,56.33,77622.12,0.0,0.98129,1e-05,3.61582]
[1777122532340,56.33,77622.04,0.0,0.9813,1e-05,3.61493]
[1777122534210,56.33,77622.1,0.0,0.9813,1e-05,3.61466]
[1777122534355,56.32,77627.05,0.0,0.98135,1e-05,3.60636]
[1777122537958,56.32,77628.16,0.0,0.98137,1e-05,3.60408]
[1777122543418,56.32,77628.79,0.0,0.98138,1e-05,3.60217]
[1777122548453,56.32,77630.46,0.0,0.9814,1e-05,3.59869]
[1777122552203,56.32,77630.91,0.0,0.98141,1e-05,3.59766]
[1777122552278,56.32,77630.91,0.0,0.98141,1e-05,3.59766]
[1777122552481,56.31,77630.92,0.0,0.98141,1e-05,3.59736]
[1777122557516,56.31,77631.05,0.0,0.98142,1e-05,3.59642]
[1777122562552,56.31,77631.25,0.0,0.98142,1e-05,3.59537]
[1777122567587,56.31,77631.0,0.0,0.98142,1e-05,3.59506]
[1777122572622,56.3,77631.15,0.0,0.98144,1e-05,3.59237]
[1777122577657,56.3,77631.13,0.0,0.98144,1e-05,3.59171]
[1777122582691,56.3,77633.31,0.0,0.98147,1e-05,3.58745]
[1777122588734,56.3,77632.46,0.0,0.98146,1e-05,3.58805]
[1777122593768,56.29,77631.91,0.0,0.98146,1e-05,3.58828]
[1777122598804,56.29,77632.12,0.0,0.98147,1e-05,3.58727]
[1777122603839,56.29,77631.89,0.0,0.98147,1e-05,3.58698]
[1777122615924,56.28,77632.0,0.0,0.98148,1e-05,3.5851]
[1777122620959,56.28,77629.57,0.0,0.98146,1e-05,3.58841]
[1777122628009,56.28,77629.66,0.0,0.98147,1e-05,3.58733]
[1777122635058,56.27,77629.52,0.0,0.98148,1e-05,3.58491]
[1777122640093,56.27,77629.41,0.0,0.98148,1e-05,3.58445]
[1777122645129,56.27,77629.48,0.0,0.98149,1e-05,3.58371]
[1777122653185,56.26,77629.62,0.0,0.9815,1e-05,3.58248]
[1777122659231,56.26,77629.72,0.0,0.9815,1e-05,3.58158]
[1777122664266,56.26,77629.19,0.0,0.9815,1e-05,3.58183]
[1777122672324,56.26,77629.26,0.0,0.98151,1e-05,3.58075]
[1777122677359,56.25,77629.44,0.0,0.98151,1e-05,3.57987]
[1777122683401,56.25,77630.06,0.0,0.98152,1e-05,3.57816]
[1777122689443,56.25,77630.27,0.0,0.98153,1e-05,3.57714]
[1777122694477,56.25,77630.49,0.0,0.98154,1e-05,3.57453]
[1777122701527,56.24,77628.42,0.0,0.98153,1e-05,3.57718]
[1777122706561,56.24,77628.33,0.0,0.98153,1e-05,3.57679]
[1777122711597,56.24,77631.22,0.0,0.98156,1e-05,3.57154]
[1777122717638,56.24,77630.63,0.0,0.98156,1e-05,3.57192]
[1777122723681,56.24,77630.34,0.0,0.98156,1e-05,3.57181]
[1777122730729,56.23,77631.65,0.0,0.98158,1e-05,3.56899]
[1777122735764,56.23,77632.45,0.0,0.98159,1e-05,3.56722]
[1777122740799,56.23,77633.43,0.0,0.9816,1e-05,3.56518]
[1777122745835,56.23,77633.09,0.0,0.9816,1e-05,3.5653]
[1777122750870,56.23,77634.11,0.0,0.98161,1e-05,3.5632]
[1777122759933,56.22,77634.51,0.0,0.98163,1e-05,3.5601]
[1777122764968,56.22,77635.29,0.0,0.98164,1e-05,3.55842]
[1777122770008,56.22,77635.33,0.0,0.98164,1e-05,3.55796]
[1777122775038,56.22,77634.87,0.0,0.98164,1e-05,3.55831]
[1777122780073,56.22,77635.45,0.0,0.98165,1e-05,3.55697]
[1777122794171,56.21,77635.61,0.0,0.98166,1e-05,3.55555]
[1777122800213,56.21,77635.59,0.0,0.98166,1e-05,3.55511]
[1777122805248,56.21,77635.69,0.0,0.98166,1e-05,3.55457]
[1777122810283,56.21,77635.39,0.0,0.98166,1e-05,3.55468]
[1777122816325,56.21,77635.4,0.0,0.98167,1e-05,3.55251]
[1777122821360,56.21,77635.53,0.0,0.98168,1e-05,3.55193]
[1777122828410,56.2,77635.42,0.0,0.98168,1e-05,3.5516]
[1777122834452,56.2,77635.61,0.0,0.98168,1e-05,3.55085]
[1777122840494,56.2,77639.99,0.0,0.98173,1e-05,3.54332]
[1777122841501,56.2,77645.06,0.0,0.98178,1e-05,3.53504]
[1777122846536,56.2,77648.42,0.0,0.98182,1e-05,3.52942]
[1777122851571,56.2,77651.95,0.0,0.98185,1e-05,3.52357]
[1777122856606,56.2,77653.47,0.0,0.98187,1e-05,3.52102]
[1777122865669,56.2,77654.0,0.0,0.98187,1e-05,3.52008]
[1777122871711,56.2,77654.38,0.0,0.98189,1e-05,3.51776]
[1777122876746,56.2,77657.62,0.0,0.98192,1e-05,3.51259]
[1777122881636,56.2,77657.71,0.0,0.98192,1e-05,3.51252]
[1777122881769,56.2,77657.71,0.0,0.98192,1e-05,3.51252]
[1777122885808,56.2,77663.13,0.0,0.98197,1e-05,3.50391]
[1777122887407,56.2,77664.61,0.0,0.98199,1e-05,3.50156]
[1777122887529,56.2,77664.61,0.0,0.98199,1e-05,3.50156]
[1777122887823,56.2,77665.89,0.0,0.982,1e-05,3.49953]
[1777122892858,56.2,77665.24,0.0,0.98199,1e-05,3.50077]
[1777122900913,56.2,77664.65,0.0,0.98198,1e-05,3.50204]
[1777122905948,56.2,77664.79,0.0,0.98198,1e-05,3.50203]
[1777122911991,56.2,77664.49,0.0,0.98198,1e-05,3.50276]
[1777122917026,56.2,77664.88,0.0,0.98198,1e-05,3.50232]
[1777122922061,56.2,77663.56,0.0,0.98197,1e-05,3.50462]
[1777122928103,56.21,77662.48,0.0,0.98196,1e-05,3.50654]
[1777122933138,56.21,77662.88,0.0,0.98197,1e-05,3.50434]
[1777122938173,56.21,77658.85,0.0,0.98193,1e-05,3.51097]
[1777122943208,56.21,77657.94,0.0,0.98192,1e-05,3.51251]
[1777122950257,56.21,77654.65,0.0,0.98188,1e-05,3.5179]
[1777122955291,56.21,77650.37,0.0,0.98184,1e-05,3.5248]
[1777122962341,56.21,77650.14,0.0,0.98184,1e-05,3.52506]
[1777122969390,56.21,77650.21,0.0,0.98184,1e-05,3.52483]
[1777122980595,56.21,77649.94,0.0,0.98184,1e-05,3.52525]
[1777122984020,56.21,77650.47,0.0,0.98184,1e-05,3.52416]
[1777122986862,56.21,77650.47,0.0,0.98184,1e-05,3.52414]
[1777122987026,56.2,77650.28,0.0,0.98184,1e-05,3.52439]
[1777122987516,56.2,77650.1,0.0,0.98184,1e-05,3.52466]
[1777122992551,56.2,77648.8,0.0,0.98184,1e-05,3.52494]
[1777123002621,56.2,77648.8,0.0,0.98184,1e-05,3.52472]
[1777123008663,56.2,77648.92,0.0,0.98184,1e-05,3.52438]
[1777123013698,56.2,77649.74,0.0,0.98185,1e-05,3.52295]
[1777123018501,56.2,77649.9,0.0,0.98185,1e-05,3.52261]
[1777123018524,56.2,77649.9,0.0,0.98185,1e-05,3.52261]
[1777123027795,56.2,77649.85,0.0,0.98185,1e-05,3.52251]
[1777123032831,56.2,77649.38,0.0,0.98185,1e-05,3.52319]
[1777123040455,56.2,77649.31,0.0,0.98185,1e-05,3.52324]
[1777123043185,56.2,77645.23,0.0,0.98181,1e-05,3.52969]
[1777123043279,56.2,77645.23,0.0,0.98181,1e-05,3.52969]
[1777123043380,56.2,77645.23,0.0,0.98181,1e-05,3.52966]
[1777123044097,56.2,77645.23,0.0,0.98181,1e-05,3.52966]
[1777123044268,56.2,77645.23,0.0,0.98181,1e-05,3.52966]
[1777123051965,56.2,77645.07,0.0,0.98182,1e-05,3.52796]
[1777123058120,56.2,77642.66,0.0,0.98179,1e-05,3.53175]
[1777123058274,56.2,77642.66,0.0,0.98179,1e-05,3.53175]
[1777123058654,56.2,77642.66,0.0,0.98179,1e-05,3.53175]
[1777123058773,56.2,77642.66,0.0,0.98179,1e-05,3.53175]
[1777123058804,56.2,77642.66,0.0,0.98179,1e-05,3.53165]
[1777123066061,56.2,77642.66,0.0,0.98179,1e-05,3.53142]
[1777123068013,56.2,77642.66,0.0,0.98179,1e-05,3.53142]
[1777123068040,56.2,77642.66,0.0,0.98179,1e-05,3.53142]
[1777123068986,56.2,77642.69,0.0,0.98179,1e-05,3.53134]
[1777123069025,56.2,77642.69,0.0,0.98179,1e-05,3.53134]
[1777123068115,56.2,77642.69,0.0,0.98179,1e-05,3.53131]
[1777123075126,56.2,77642.46,0.0,0.98179,1e-05,3.53147]
[1777123081168,56.2,77638.94,0.0,0.98176,1e-05,3.53698]
[1777123083874,56.2,77638.81,0.0,0.98176,1e-05,3.53715]
[1777123084030,56.2,77638.81,0.0,0.98176,1e-05,3.53715]
[1777123083975,56.2,77636.07,0.0,0.98173,1e-05,3.5415]
[1777123084514,56.2,77636.07,0.0,0.98173,1e-05,3.5415]
[1777123084772,56.2,77636.07,0.0,0.98173,1e-05,3.5415]
[1777123090231,56.19,77634.45,0.0,0.98172,1e-05,3.54385]
[1777123092042,56.19,77634.45,0.0,0.98172,1e-05,3.54385]
[1777123092273,56.19,77633.23,0.0,0.9817,1e-05,3.54578]
[1777123092295,56.19,77634.21,0.0,0.98172,1e-05,3.54413]
[1777123093342,56.19,77634.21,0.0,0.98172,1e-05,3.54413]
[1777123093523,56.19,77634.21,0.0,0.98172,1e-05,3.54413]
[1777123101308,56.19,77633.58,0.0,0.98171,1e-05,3.54469]
[1777123103497,56.19,77633.6,0.0,0.98171,1e-05,3.54461]
[1777123103526,56.19,77633.6,0.0,0.98171,1e-05,3.54461]
[1777123103624,56.19,77633.4,0.0,0.98171,1e-05,3.54484]
[1777123104274,56.19,77633.4,0.0,0.98171,1e-05,3.54484]
[1777123109702,56.19,77633.5,0.0,0.98171,1e-05,3.54448]
[1777123109779,56.19,77633.5,0.0,0.98171,1e-05,3.54448]
[1777123110004,56.19,77633.5,0.0,0.98171,1e-05,3.54448]
[1777123110027,56.19,77633.5,0.0,0.98171,1e-05,3.54448]
[1777123109803,56.19,77633.5,0.0,0.98171,1e-05,3.54438]
[1777123114007,56.19,77631.38,0.0,0.9817,1e-05,3.54602]
[1777123114038,56.19,77631.38,0.0,0.9817,1e-05,3.54602]
[1777123114653,56.19,77630.5,0.0,0.98169,1e-05,3.5474]
[1777123114778,56.19,77630.5,0.0,0.98169,1e-05,3.5474]
[1777123114865,56.19,77628.96,0.0,0.98168,1e-05,3.54979]
[1777123120441,56.19,77628.58,0.0,0.98168,1e-05,3.55002]
[1777123125476,56.19,77630.21,0.0,0.98169,1e-05,3.54707]
[1777123130032,56.19,77631.37,0.0,0.98171,1e-05,3.54507]
[1777123130279,56.19,77631.37,0.0,0.98171,1e-05,3.54507]
[1777123130656,56.19,77631.37,0.0,0.98171,1e-05,3.54507]
[1777123130784,56.19,77631.37,0.0,0.98171,1e-05,3.54507]
[1777123130877,56.19,77631.37,0.0,0.98171,1e-05,3.5449]
[1777123137562,56.18,77631.05,0.0,0.98171,1e-05,3.54503]
[1777123142597,56.18,77631.06,0.0,0.98171,1e-05,3.54472]
[1777123147632,56.18,77631.1,0.0,0.98171,1e-05,3.54437]
[1777123149483,56.18,77631.23,0.0,0.98171,1e-05,3.5441]
[1777123149525,56.18,77631.23,0.0,0.98171,1e-05,3.5441]
[1777123149584,56.18,77631.23,0.0,0.98171,1e-05,3.54404]
[1777123150177,56.18,77631.23,0.0,0.98171,1e-05,3.54404]
[1777123150292,56.18,77631.23,0.0,0.98171,1e-05,3.54404]
[1777123158709,56.18,77631.23,0.0,0.98172,1e-05,3.54353]
[1777123161991,56.18,77634.26,0.0,0.98175,1e-05,3.53851]
[1777123162038,56.18,77634.26,0.0,0.98175,1e-05,3.53851]
[1777123162092,56.18,77635.07,0.0,0.98176,1e-05,3.53715]
[1777123162766,56.18,77635.07,0.0,0.98176,1e-05,3.53715]
[1777123163021,56.18,77635.07,0.0,0.98176,1e-05,3.53715]
[1777123168779,56.18,77635.09,0.0,0.98176,1e-05,3.53682]
[1777123178861,56.18,77634.43,0.0,0.98176,1e-05,3.53582]
[1777123181416,56.18,77634.91,0.0,0.98177,1e-05,3.53498]
[1777123181526,56.18,77634.91,0.0,0.98177,1e-05,3.53498]
[1777123182080,56.18,77634.91,0.0,0.98177,1e-05,3.53498]
[1777123182102,56.18,77634.91,0.0,0.98177,1e-05,3.53495]
[1777123182290,56.18,77634.91,0.0,0.98177,1e-05,3.53495]
[1777123189942,56.18,77640.6,0.0,0.98183,1e-05,3.52551]
[1777123190681,56.18,77640.6,0.0,0.98183,1e-05,3.52551]
[1777123190775,56.18,77640.6,0.0,0.98183,1e-05,3.52551]
[1777123190950,56.18,77642.23,0.0,0.98184,1e-05,3.52286]
[1777123191402,56.18,77642.23,0.0,0.98184,1e-05,3.52286]
[1777123191525,56.18,77642.23,0.0,0.98184,1e-05,3.52286]
[1777123199006,56.18,77642.77,0.0,0.98185,1e-05,3.52194]
[1777123200553,56.18,77644.48,0.0,0.98186,1e-05,3.51918]
[1777123200776,56.18,77644.48,0.0,0.98186,1e-05,3.51918]
[1777123201022,56.18,77644.73,0.0,0.98187,1e-05,3.51877]
[1777123201411,56.18,77644.73,0.0,0.98187,1e-05,3.51877]
[1777123201525,56.18,77644.73,0.0,0.98187,1e-05,3.51877]
[1777123207064,56.18,77644.58,0.0,0.98187,1e-05,3.51902]
[1777123212099,56.18,77646.72,0.0,0.98189,1e-05,3.51558]
[1777123213163,56.18,77646.72,0.0,0.98189,1e-05,3.51558]
[1777123213106,56.18,77651.29,0.0,0.98193,1e-05,3.50822]
[1777123213273,56.18,77651.29,0.0,0.98193,1e-05,3.50822]
[1777123214112,56.18,77651.98,0.0,0.98194,1e-05,3.50713]
[1777123214213,56.18,77651.98,0.0,0.98194,1e-05,3.50713]
[1777123214277,56.18,77651.98,0.0,0.98194,1e-05,3.50713]
[1777123219722,56.18,77652.89,0.0,0.98195,1e-05,3.50578]
[1777123219779,56.18,77652.89,0.0,0.98195,1e-05,3.50578]
[1777123226176,56.18,77652.94,0.0,0.98195,1e-05,3.50582]
[1777123226197,56.18,77652.79,0.0,0.98195,1e-05,3.50611]
[1777123226276,56.18,77652.79,0.0,0.98195,1e-05,3.50611]
[1777123226686,56.18,77652.79,0.0,0.98195,1e-05,3.50611]
[1777123226784,56.18,77652.79,0.0,0.98195,1e-05,3.50611]
[1777123226787,56.18,77652.79,0.0,0.98195,1e-05,3.50614]
[1777123232240,56.18,77653.48,0.0,0.98196,1e-05,3.50345]
[1777123237275,56.18,77653.23,0.0,0.98196,1e-05,3.504]
[1777123242311,56.18,77653.3,0.0,0.98196,1e-05,3.50402]
[1777123247346,56.18,77652.51,0.0,0.98195,1e-05,3.50542]
[1777123249390,56.18,77652.61,0.0,0.98195,1e-05,3.50528]
[1777123249526,56.18,77652.61,0.0,0.98195,1e-05,3.50528]
[1777123249627,56.18,77652.43,0.0,0.98195,1e-05,3.50562]
[1777123250246,56.18,77652.43,0.0,0.98195,1e-05,3.50562]
[1777123250277,56.18,77652.43,0.0,0.98195,1e-05,3.50562]
[1777123254945,56.18,77652.65,0.0,0.98195,1e-05,3.50532]
[1777123255030,56.18,77652.65,0.0,0.98195,1e-05,3.50532]
[1777123256220,56.18,77651.82,0.0,0.98194,1e-05,3.50672]
[1777123256271,56.18,77651.25,0.0,0.98193,1e-05,3.50764]
[1777123256598,56.18,77655.56,0.0,0.98198,1e-05,3.50072]
[1777123258666,56.18,77658.46,0.0,0.98201,1e-05,3.49609]
[1777123258777,56.18,77658.46,0.0,0.98201,1e-05,3.49609]
[1777123264465,56.18,77658.57,0.0,0.98201,1e-05,3.49619]
[1777123266479,56.18,77662.89,0.0,0.98205,1e-05,3.48933]
[1777123268165,56.18,77662.89,0.0,0.98205,1e-05,3.48933]
[1777123268188,56.18,77665.22,0.0,0.98207,1e-05,3.48568]
[1777123268272,56.18,77665.22,0.0,0.98207,1e-05,3.48568]
[1777123268493,56.18,77665.75,0.0,0.98208,1e-05,3.48483]
[1777123269312,56.18,77665.75,0.0,0.98208,1e-05,3.48483]
[1777123269532,56.18,77665.75,0.0,0.98208,1e-05,3.48483]
[1777123274816,56.18,77665.39,0.0,0.98207,1e-05,3.48558]
[1777123275023,56.18,77665.39,0.0,0.98207,1e-05,3.48558]
[1777123275125,56.18,77665.39,0.0,0.98207,1e-05,3.48579]
[1777123275946,56.18,77665.39,0.0,0.98207,1e-05,3.48579]
[1777123276035,56.18,77665.39,0.0,0.98207,1e-05,3.48579]
[1777123282591,56.18,77665.4,0.0,0.98207,1e-05,3.48611]
[1777123287627,56.19,77665.4,0.0,0.98207,1e-05,3.48638]
[1777123292661,56.19,77665.4,0.0,0.98207,1e-05,3.4849]
[1777123298096,56.19,77665.29,0.0,0.98207,1e-05,3.48521]
[1777123298242,56.19,77665.45,0.0,0.98207,1e-05,3.48504]
[1777123298775,56.19,77665.45,0.0,0.98207,1e-05,3.48504]
[1777123299025,56.19,77665.45,0.0,0.98207,1e-05,3.48504]
[1777123299121,56.19,77663.1,0.0,0.98205,1e-05,3.48885]
[1777123303872,56.19,77662.57,0.0,0.98204,1e-05,3.48983]
[1777123304029,56.19,77662.57,0.0,0.98204,1e-05,3.48983]
[1777123304567,56.19,77662.25,0.0,0.98204,1e-05,3.49038]
[1777123304774,56.19,77662.25,0.0,0.98204,1e-05,3.49038]
[1777123304835,56.19,77661.53,0.0,0.98203,1e-05,3.49156]
[1777123316831,56.19,77661.51,0.0,0.98203,1e-05,3.49195]
[1777123319578,56.19,77661.9,0.0,0.98203,1e-05,3.49135]
[1777123319786,56.19,77661.9,0.0,0.98203,1e-05,3.49135]
[1777123324921,56.19,77662.36,0.0,0.98204,1e-05,3.49082]
[1777123332977,56.19,77662.25,0.0,0.98203,1e-05,3.49124]
[1777123340025,56.19,77662.41,0.0,0.98203,1e-05,3.4912]
[1777123343514,56.19,77662.41,0.0,0.98203,1e-05,3.4912]
[1777123343773,56.19,77662.41,0.0,0.98203,1e-05,3.4912]
[1777123343961,56.19,77662.41,0.0,0.98203,1e-05,3.4912]
[1777123344019,56.19,77662.41,0.0,0.98203,1e-05,3.4912]
[1777123344119,56.19,77662.41,0.0,0.98203,1e-05,3.49131]
[1777123350096,56.19,77662.29,0.0,0.98203,1e-05,3.49168]
[1777123355131,56.19,77661.08,0.0,0.98203,1e-05,3.49207]
[1777123356792,56.19,77661.05,0.0,0.98203,1e-05,3.49215]
[1777123357021,56.19,77661.05,0.0,0.98203,1e-05,3.49215]
[1777123357145,56.19,77662.02,0.0,0.98204,1e-05,3.49062]
[1777123358052,56.19,77662.02,0.0,0.98204,1e-05,3.49062]
[1777123358276,56.19,77662.02,0.0,0.98204,1e-05,3.49062]
[1777123364244,56.19,77662.12,0.0,0.98204,1e-05,3.49063]
[1777123364269,56.19,77662.12,0.0,0.98204,1e-05,3.49063]
[1777123365201,56.19,77661.4,0.0,0.98203,1e-05,3.49185]
[1777123365723,56.19,77661.4,0.0,0.98203,1e-05,3.49185]
[1777123365777,56.19,77661.4,0.0,0.98203,1e-05,3.49185]
[1777123371242,56.2,77663.36,0.0,0.98205,1e-05,3.48887]
[1777123373321,56.2,77663.02,0.0,0.98204,1e-05,3.48945]
[1777123374458,56.2,77663.1,0.0,0.98204,1e-05,3.48938]
[1777123374527,56.2,77663.1,0.0,0.98204,1e-05,3.48938]
[1777123387133,56.2,77663.23,0.0,0.98204,1e-05,3.48946]
[1777123387276,56.2,77663.23,0.0,0.98204,1e-05,3.48946]
[1777123392393,56.2,77663.29,0.0,0.98204,1e-05,3.48963]
[1777123397427,56.2,77663.21,0.0,0.98204,1e-05,3.48991]
[1777123399565,56.2,77663.34,0.0,0.98204,1e-05,3.48973]
[1777123399774,56.2,77663.34,0.0,0.98204,1e-05,3.48973]
[1777123405486,56.2,77662.94,0.0,0.98204,1e-05,3.49056]
[1777123411987,56.2,77663.03,0.0,0.98204,1e-05,3.49053]
[1777123412026,56.2,77663.03,0.0,0.98204,1e-05,3.49053]
[1777123421598,56.2,77663.0,0.0,0.98204,1e-05,3.48922]
[1777123427640,56.2,77663.27,0.0,0.98204,1e-05,3.48896]
[1777123432675,56.2,77663.2,0.0,0.98204,1e-05,3.48921]
[1777123437709,56.2,77663.35,0.0,0.98204,1e-05,3.48911]
[1777123442745,56.2,77662.27,0.0,0.98203,1e-05,3.49099]
[1777123444200,56.2,77662.27,0.0,0.98203,1e-05,3.49099]
[1777123444276,56.2,77662.27,0.0,0.98203,1e-05,3.49099]
[1777123449795,56.2,77659.61,0.0,0.982,1e-05,3.4954]
[1777123452403,56.2,77659.41,0.0,0.982,1e-05,3.49574]
[1777123452530,56.2,77659.52,0.0,0.982,1e-05,3.49558]
[1777123458858,56.2,77659.66,0.0,0.982,1e-05,3.49549]
[1777123460510,56.2,77660.47,0.0,0.98201,1e-05,3.49421]
[1777123460528,56.2,77660.47,0.0,0.98201,1e-05,3.49421]
[1777123466915,56.2,77659.91,0.0,0.98201,1e-05,3.49523]
[1777123473964,56.21,77657.69,0.0,0.98199,1e-05,3.49723]
[1777123475180,56.21,77657.69,0.0,0.98199,1e-05,3.49723]
[1777123475273,56.21,77657.69,0.0,0.98199,1e-05,3.49723]
[1777123482021,56.21,77656.71,0.0,0.98198,1e-05,3.49892]
[1777123487056,56.21,77657.16,0.0,0.98198,1e-05,3.49827]
[1777123497127,56.21,77656.89,0.0,0.98198,1e-05,3.49886]
[1777123500699,56.21,77656.73,0.0,0.98198,1e-05,3.49917]
[1777123500774,56.21,77656.73,0.0,0.98198,1e-05,3.49917]
[1777123507346,56.21,77656.26,0.0,0.98197,1e-05,3.49999]
[1777123507534,56.21,77657.35,0.0,0.98198,1e-05,3.49828]
[1777123514246,56.21,77654.32,0.0,0.98195,1e-05,3.50327]
[1777123515045,56.21,77654.32,0.0,0.98195,1e-05,3.50327]
[1777123515277,56.21,77654.32,0.0,0.98195,1e-05,3.50327]
[1777123515324,56.21,77651.82,0.0,0.98193,1e-05,3.50731]
[1777123516260,56.21,77645.39,0.0,0.98186,1e-05,3.51768]
[1777123518274,56.21,77642.63,0.0,0.98184,1e-05,3.5221]
[1777123521813,56.21,77642.59,0.0,0.98184,1e-05,3.52211]
[1777123522023,56.21,77642.59,0.0,0.98184,1e-05,3.52211]
[1777123527337,56.21,77643.38,0.0,0.98185,1e-05,3.52073]
[1777123533379,56.21,77640.75,0.0,0.98183,1e-05,3.52323]
[1777123536295,56.21,77640.54,0.0,0.98183,1e-05,3.52355]
[1777123536520,56.21,77640.54,0.0,0.98183,1e-05,3.52355]
[1777123542441,56.21,77640.17,0.0,0.98182,1e-05,3.52412]
[1777123545800,56.21,77640.73,0.0,0.98183,1e-05,3.52322]
[1777123546023,56.21,77640.73,0.0,0.98183,1e-05,3.52322]
[1777123551504,56.21,77640.2,0.0,0.98182,1e-05,3.52409]
[1777123554435,56.21,77639.68,0.0,0.98182,1e-05,3.52493]
[1777123554522,56.21,77639.68,0.0,0.98182,1e-05,3.52493]
[1777123560567,56.21,77639.63,0.0,0.98182,1e-05,3.52503]
[1777123563178,56.21,77639.6,0.0,0.98182,1e-05,3.52508]
[1777123563275,56.21,77639.6,0.0,0.98182,1e-05,3.52508]
[1777123563589,56.21,77647.6,0.0,0.9819,1e-05,3.51217]
[1777123568636,56.21,77648.85,0.0,0.98191,1e-05,3.5103]
[1777123573438,56.21,77648.85,0.0,0.98191,1e-05,3.5103]
[1777123573520,56.21,77648.85,0.0,0.98191,1e-05,3.5103]
[1777123578706,56.21,77647.19,0.0,0.98189,1e-05,3.51325]
[1777123583741,56.21,77646.7,0.0,0.98188,1e-05,3.51415]
[1777123597838,56.21,77646.96,0.0,0.98189,1e-05,3.5123]
[1777123604888,56.21,77646.72,0.0,0.98189,1e-05,3.51284]
[1777123610930,56.21,77646.74,0.0,0.98189,1e-05,3.51293]
[1777123615965,56.21,77646.91,0.0,0.98189,1e-05,3.51276]
[1777123621007,56.21,77646.99,0.0,0.98189,1e-05,3.51273]
[1777123630070,56.21,77646.76,0.0,0.98189,1e-05,3.51329]
[1777123635105,56.21,77646.71,0.0,0.98189,1e-05,3.51346]
[1777123641613,56.21,77646.61,0.0,0.98189,1e-05,3.51364]
[1777123641773,56.21,77646.61,0.0,0.98189,1e-05,3.51364]
[1777123647195,56.21,77646.77,0.0,0.98189,1e-05,3.51358]
[1777123650216,56.21,77642.34,0.0,0.98184,1e-05,3.52078]
[1777123655251,56.21,77641.44,0.0,0.98184,1e-05,3.52056]
[1777123660286,56.21,77641.69,0.0,0.98184,1e-05,3.52019]
[1777123665321,56.21,77641.63,0.0,0.98184,1e-05,3.52032]
[1777123670356,56.21,77641.74,0.0,0.98184,1e-05,3.52018]
[1777123675390,56.21,77642.34,0.0,0.98185,1e-05,3.51926]
[1777123685461,56.21,77642.34,0.0,0.98185,1e-05,3.51936]
[1777123692511,56.21,77642.57,0.0,0.98185,1e-05,3.51906]
[1777123697545,56.22,77642.56,0.0,0.98185,1e-05,3.51913]
[1777123702581,56.22,77642.77,0.0,0.98185,1e-05,3.51884]
[1777123707616,56.22,77641.64,0.0,0.98184,1e-05,3.52072]
[1777123711644,56.22,77637.77,0.0,0.98181,1e-05,3.5253]
[1777123719703,56.22,77635.88,0.0,0.98179,1e-05,3.52834]
[1777123724737,56.22,77635.84,0.0,0.98179,1e-05,3.52838]
[1777123730784,56.22,77635.39,0.0,0.98178,1e-05,3.52908]
[1777123735818,56.22,77635.67,0.0,0.98179,1e-05,3.5286]
[1777123740853,56.22,77636.25,0.0,0.98179,1e-05,3.52764]
[1777123747903,56.22,77636.24,0.0,0.98179,1e-05,3.52764]
[1777123754952,56.22,77636.01,0.0,0.98179,1e-05,3.52799]
[1777123760994,56.21,77635.68,0.0,0.98179,1e-05,3.52851]
[1777123768044,56.21,77635.83,0.0,0.98179,1e-05,3.52825]
[1777123777106,56.21,77636.3,0.0,0.9818,1e-05,3.52577]
[1777123784156,56.21,77636.96,0.0,0.98181,1e-05,3.52473]
[1777123795233,56.22,77636.51,0.0,0.9818,1e-05,3.5255]
[1777123800268,56.22,77637.4,0.0,0.98181,1e-05,3.52408]
[1777123805303,56.22,77636.71,0.0,0.98181,1e-05,3.52522]
[1777123810338,56.22,77636.28,0.0,0.9818,1e-05,3.52593]
[1777123815373,56.22,77635.98,0.0,0.9818,1e-05,3.52643]
[1777123820407,56.22,77635.52,0.0,0.98179,1e-05,3.52717]
[1777123827457,56.22,77636.26,0.0,0.9818,1e-05,3.52597]
[1777123832492,56.22,77636.26,0.0,0.98181,1e-05,3.52427]
[1777123837527,56.22,77636.25,0.0,0.98181,1e-05,3.52433]
[1777123838534,56.22,77639.09,0.0,0.98184,1e-05,3.51975]
[1777123840548,56.22,77642.41,0.0,0.98187,1e-05,3.51443]
[1777123845583,56.22,77642.2,0.0,0.98187,1e-05,3.51492]
[1777123848603,56.22,77638.46,0.0,0.98183,1e-05,3.52104]
[1777123857667,56.22,77636.56,0.0,0.98181,1e-05,3.52426]
[1777123863709,56.22,77635.67,0.0,0.9818,1e-05,3.52576]
[1777123871765,56.22,77635.92,0.0,0.9818,1e-05,3.52546]
[1777123876800,56.22,77635.63,0.0,0.9818,1e-05,3.52599]
[1777123881835,56.22,77634.93,0.0,0.98179,1e-05,3.52719]
[1777123886870,56.22,77634.82,0.0,0.98179,1e-05,3.52743]
[1777123891904,56.22,77635.2,0.0,0.9818,1e-05,3.52516]
[1777123897950,56.22,77635.15,0.0,0.9818,1e-05,3.5253]
[1777123903992,56.22,77635.96,0.0,0.98181,1e-05,3.52406]
[1777123912048,56.22,77635.63,0.0,0.98181,1e-05,3.52466]
[1777123917083,56.22,77635.36,0.0,0.9818,1e-05,3.52513]
[1777123924132,56.22,77635.32,0.0,0.9818,1e-05,3.52523]
[1777123930174,56.22,77635.74,0.0,0.98181,1e-05,3.52458]
[1777123935209,56.22,77636.43,0.0,0.98181,1e-05,3.52349]
[1777123946286,56.22,77635.39,0.0,0.9818,1e-05,3.52522]
[1777123952328,56.22,77635.09,0.0,0.98181,1e-05,3.52402]
[1777123957363,56.22,77634.57,0.0,0.9818,1e-05,3.52489]
[1777123963405,56.22,77634.74,0.0,0.9818,1e-05,3.52465]
[1777123968440,56.22,77634.09,0.0,0.9818,1e-05,3.52572]
[1777123973474,56.22,77632.93,0.0,0.98179,1e-05,3.52761]
[1777123978510,56.22,77634.2,0.0,0.9818,1e-05,3.52552]
[1777123983544,56.22,77633.62,0.0,0.98179,1e-05,3.5264]
[1777123988580,56.22,77633.69,0.0,0.98179,1e-05,3.52619]
[1777123993615,56.22,77632.25,0.0,0.98178,1e-05,3.5284]
[1777123998650,56.22,77631.8,0.0,0.98178,1e-05,3.52896]
[1777124003684,56.22,77631.93,0.0,0.98178,1e-05,3.52855]
[1777124008720,56.22,77631.93,0.0,0.98178,1e-05,3.52835]
[1777124013755,56.22,77631.86,0.0,0.98179,1e-05,3.52655]
[1777124019797,56.22,77631.89,0.0,0.98179,1e-05,3.52627]
[1777124025839,56.21,77631.39,0.0,0.98179,1e-05,3.52682]
[1777124031881,56.21,77630.42,0.0,0.98178,1e-05,3.52811]
[1777124039937,56.21,77630.42,0.0,0.98178,1e-05,3.52773]
[1777124044972,56.21,77630.42,0.0,0.98178,1e-05,3.52748]
[1777124059070,56.21,77630.42,0.0,0.98179,1e-05,3.52678]
[1777124066121,56.21,77630.96,0.0,0.9818,1e-05,3.52555]
[1777124072164,56.21,77631.14,0.0,0.98181,1e-05,3.52324]
[1777124083241,56.2,77631.11,0.0,0.98181,1e-05,3.52275]
[1777124089282,56.2,77630.9,0.0,0.98181,1e-05,3.5228]
[1777124095325,56.2,77630.64,0.0,0.98181,1e-05,3.52293]
[1777124102374,56.2,77630.21,0.0,0.98181,1e-05,3.52328]
[1777124108416,56.2,77629.9,0.0,0.98181,1e-05,3.52348]
[1777124115465,56.2,77630.78,0.0,0.98182,1e-05,3.52172]
[1777124120500,56.2,77630.35,0.0,0.98181,1e-05,3.52217]
[1777124126542,56.2,77629.74,0.0,0.98181,1e-05,3.52287]
[1777124132633,56.2,77629.52,0.0,0.98182,1e-05,3.52122]
[1777124139681,56.19,77628.67,0.0,0.98181,1e-05,3.52238]
[1777124144716,56.19,77629.12,0.0,0.98182,1e-05,3.52148]
[1777124152772,56.19,77629.15,0.0,0.98182,1e-05,3.52115]
[1777124157808,56.19,77628.99,0.0,0.98182,1e-05,3.52122]
[1777124167878,56.19,77628.99,0.0,0.98182,1e-05,3.52084]
[1777124172913,56.19,77628.78,0.0,0.98182,1e-05,3.52098]
[1777124175934,56.19,77631.42,0.0,0.98185,1e-05,3.5166]
[1777124180969,56.19,77630.48,0.0,0.98184,1e-05,3.51798]
[1777124190081,56.19,77630.29,0.0,0.98184,1e-05,3.5181]
[1777124199144,56.19,77630.56,0.0,0.98185,1e-05,3.51591]
[1777124210220,56.19,77630.47,0.0,0.98185,1e-05,3.51609]
[1777124219287,56.19,77630.43,0.0,0.98185,1e-05,3.51624]
[1777124225329,56.19,77630.47,0.0,0.98185,1e-05,3.51627]
[1777124230364,56.19,77631.67,0.0,0.98186,1e-05,3.51445]
[1777124239426,56.19,77631.37,0.0,0.98185,1e-05,3.51519]
[1777124245469,56.19,77629.1,0.0,0.98183,1e-05,3.51904]
[1777124247483,56.19,77625.76,0.0,0.98179,1e-05,3.52448]
[1777124253525,56.19,77625.93,0.0,0.9818,1e-05,3.5226]
[1777124256259,56.19,77624.76,0.0,0.98179,1e-05,3.52453]
[1777124256273,56.19,77624.76,0.0,0.98179,1e-05,3.52453]
[1777124256550,56.19,77622.9,0.0,0.98177,1e-05,3.52756]
[1777124262588,56.19,77622.45,0.0,0.98177,1e-05,3.52831]
[1777124269637,56.19,77622.31,0.0,0.98177,1e-05,3.52851]
[1777124276687,56.19,77622.05,0.0,0.98176,1e-05,3.52886]
[1777124282729,56.19,77621.83,0.0,0.98176,1e-05,3.52912]
[1777124288771,56.19,77622.2,0.0,0.98177,1e-05,3.5284]
[1777124294813,56.19,77623.09,0.0,0.98178,1e-05,3.52682]
[1777124295821,56.19,77626.39,0.0,0.98181,1e-05,3.52146]
[1777124302870,56.19,77626.24,0.0,0.98181,1e-05,3.52158]
[1777124308912,56.19,77626.16,0.0,0.98181,1e-05,3.52162]
[1777124317975,56.19,77626.19,0.0,0.98182,1e-05,3.51972]
[1777124324017,56.19,77626.75,0.0,0.98183,1e-05,3.51871]
[1777124330066,56.19,77627.35,0.0,0.98183,1e-05,3.51764]
[1777124337115,56.19,77627.36,0.0,0.98183,1e-05,3.51751]
[1777124342150,56.19,77628.51,0.0,0.98185,1e-05,3.51557]
[1777124343157,56.19,77631.93,0.0,0.98188,1e-05,3.51004]
[1777124344164,56.19,77634.52,0.0,0.98191,1e-05,3.50585]
[1777124346023,56.19,77635.22,0.0,0.98191,1e-05,3.50473]
[1777124346124,56.19,77635.22,0.0,0.98191,1e-05,3.50474]
[1777124351213,56.19,77636.66,0.0,0.98193,1e-05,3.50249]
[1777124357256,56.19,77637.02,0.0,0.98193,1e-05,3.50205]
[1777124359270,56.19,77639.87,0.0,0.98196,1e-05,3.49752]
[1777124364305,56.19,77639.88,0.0,0.98196,1e-05,3.4977]
[1777124369340,56.19,77639.63,0.0,0.98195,1e-05,3.49831]
[1777124374376,56.19,77639.88,0.0,0.98196,1e-05,3.49644]
[1777124384446,56.19,77639.58,0.0,0.98196,1e-05,3.49741]
[1777124391495,56.19,77639.41,0.0,0.98195,1e-05,3.49803]
[1777124396530,56.19,77639.21,0.0,0.98195,1e-05,3.49861]
[1777124402572,56.2,77638.56,0.0,0.98194,1e-05,3.49996]
[1777124407607,56.2,77638.66,0.0,0.98194,1e-05,3.50005]
[1777124412642,56.2,77638.71,0.0,0.98194,1e-05,3.50023]
[1777124419691,56.2,77639.02,0.0,0.98194,1e-05,3.50008]
[1777124425733,56.2,77638.88,0.0,0.98194,1e-05,3.50062]
[1777124433789,56.2,77639.47,0.0,0.98195,1e-05,3.49838]
[1777124438824,56.2,77638.75,0.0,0.98194,1e-05,3.49981]
[1777124445873,56.2,77638.87,0.0,0.98194,1e-05,3.49999]
[1777124452922,56.21,77638.84,0.0,0.98194,1e-05,3.50041]
[1777124456950,56.21,77645.91,0.0,0.98201,1e-05,3.48925]
[1777124459971,56.21,77648.86,0.0,0.98203,1e-05,3.48472]
[1777124466014,56.21,77649.3,0.0,0.98203,1e-05,3.48457]
[1777124471050,56.21,77648.79,0.0,0.98203,1e-05,3.48576]
[1777124476085,56.21,77647.91,0.0,0.98202,1e-05,3.48753]
[1777124481123,56.21,77647.26,0.0,0.98201,1e-05,3.4889]
[1777124487165,56.21,77647.28,0.0,0.98201,1e-05,3.48925]
[1777124492211,56.21,77647.25,0.0,0.98201,1e-05,3.48936]
[1777124500259,56.22,77647.14,0.0,0.98201,1e-05,3.48858]
[1777124505296,56.22,77647.05,0.0,0.98201,1e-05,3.48903]
[1777124517379,56.22,77646.77,0.0,0.982,1e-05,3.49018]
[1777124522415,56.22,77646.32,0.0,0.98199,1e-05,3.49119]
[1777124527450,56.22,77646.64,0.0,0.98199,1e-05,3.49095]
[1777124532485,56.22,77646.53,0.0,0.98199,1e-05,3.4914]
[1777124541551,56.23,77646.51,0.0,0.98199,1e-05,3.49193]
[1777124546584,56.23,77646.43,0.0,0.98198,1e-05,3.49233]
[1777124552626,56.23,77645.93,0.0,0.98199,1e-05,3.49175]
[1777124559674,56.23,77646.01,0.0,0.98198,1e-05,3.492]
[1777124568738,56.23,77645.97,0.0,0.98198,1e-05,3.49255]
[1777124576795,56.23,77645.34,0.0,0.98197,1e-05,3.49398]
[1777124581830,56.23,77646.02,0.0,0.98198,1e-05,3.49315]
[1777124586866,56.24,77646.37,0.0,0.98198,1e-05,3.49285]
[1777124592908,56.24,77645.49,0.0,0.98197,1e-05,3.49458]
[1777124597943,56.24,77646.22,0.0,0.98197,1e-05,3.49366]
[1777124602978,56.24,77648.91,0.0,0.982,1e-05,3.4896]
[1777124610028,56.24,77651.18,0.0,0.98202,1e-05,3.48639]
[1777124615063,56.24,77651.22,0.0,0.98203,1e-05,3.48493]
[1777124620098,56.24,77651.21,0.0,0.98203,1e-05,3.48526]
[1777124625133,56.24,77650.37,0.0,0.98201,1e-05,3.4869]
[1777124630168,56.24,77650.72,0.0,0.98202,1e-05,3.48663]
[1777124639231,56.25,77650.73,0.0,0.98201,1e-05,3.48717]
[1777124641245,56.25,77672.21,0.0,0.98223,1e-05,3.45294]
[1777124642252,56.25,77680.34,0.0,0.98231,1e-05,3.44013]
[1777124643662,56.25,77681.52,0.0,0.98232,1e-05,3.4384]
[1777124644767,56.25,77681.43,0.0,0.98231,1e-05,3.43868]
[1777124646776,56.25,77681.69,0.0,0.98232,1e-05,3.43855]
[1777124647287,56.25,77681.53,0.0,0.98231,1e-05,3.43894]
[1777124650775,56.25,77681.4,0.0,0.98231,1e-05,3.43943]
[1777124651315,56.25,77681.37,0.0,0.98231,1e-05,3.43976]
[1777124657357,56.26,77681.96,0.0,0.98231,1e-05,3.43967]
[1777124658785,56.26,77681.96,0.0,0.98231,1e-05,3.43967]
[1777124659498,56.26,77681.96,0.0,0.98231,1e-05,3.43996]
[1777124660787,56.26,77681.96,0.0,0.98231,1e-05,3.43996]
[1777124661385,56.26,77681.91,0.0,0.9823,1e-05,3.44032]
[1777124666420,56.26,77684.22,0.0,0.98232,1e-05,3.43737]
[1777124672462,56.26,77683.59,0.0,0.98232,1e-05,3.43756]
[1777124677497,56.27,77684.24,0.0,0.98232,1e-05,3.43726]
[1777124682532,56.27,77685.65,0.0,0.98233,1e-05,3.43577]
[1777124687568,56.27,77686.13,0.0,0.98233,1e-05,3.43575]
[1777124692601,56.28,77690.2,0.0,0.98237,1e-05,3.43006]
[1777124697637,56.28,77691.74,0.0,0.98238,1e-05,3.42842]
[1777124702672,56.28,77691.82,0.0,0.98237,1e-05,3.42909]
[1777124707707,56.28,77693.59,0.0,0.98239,1e-05,3.42708]
[1777124710522,56.29,77693.69,0.0,0.98238,1e-05,3.42724]
[1777124716058,56.29,77698.93,0.0,0.98243,1e-05,3.41978]
[1777124716272,56.29,77698.93,0.0,0.98243,1e-05,3.41978]
[1777124718589,56.29,77702.39,0.0,0.98246,1e-05,3.41466]
[1777124718592,56.29,77702.22,0.0,0.98246,1e-05,3.41528]
[1777124718774,56.29,77702.22,0.0,0.98246,1e-05,3.41528]
[1777124723819,56.29,77701.43,0.0,0.98245,1e-05,3.41736]
[1777124729864,56.3,77701.87,0.0,0.98244,1e-05,3.41765]
[1777124734902,56.3,77705.03,0.0,0.98248,1e-05,3.41181]
[1777124739936,56.3,77703.57,0.0,0.98246,1e-05,3.41496]
[1777124745979,56.31,77703.75,0.0,0.98246,1e-05,3.41567]
[1777124751013,56.31,77704.29,0.0,0.98246,1e-05,3.41565]
[1777124753028,56.31,77712.37,0.0,0.98253,1e-05,3.40326]
[1777124758063,56.32,77711.94,0.0,0.98252,1e-05,3.40486]
[1777124763098,56.32,77711.11,0.0,0.98251,1e-05,3.40708]
[1777124768133,56.32,77711.46,0.0,0.98251,1e-05,3.40743]
[1777124773168,56.33,77711.26,0.0,0.9825,1e-05,3.40863]
[1777124779210,56.33,77711.33,0.0,0.98249,1e-05,3.40957]
[1777124787267,56.34,77711.25,0.0,0.98248,1e-05,3.41109]
[1777124794316,56.34,77710.85,0.0,0.98248,1e-05,3.41123]
[1777124799351,56.34,77709.9,0.0,0.98247,1e-05,3.41357]
[1777124805393,56.35,77709.65,0.0,0.98246,1e-05,3.41512]
[1777124816470,56.35,77709.59,0.0,0.98245,1e-05,3.41699]
[1777124821505,56.36,77711.58,0.0,0.98246,1e-05,3.41468]
[1777124826540,56.36,77711.61,0.0,0.98246,1e-05,3.41545]
[1777124831574,56.36,77711.8,0.0,0.98245,1e-05,3.41596]
[1777124836610,56.37,77711.63,0.0,0.98245,1e-05,3.41702]
[1777124841646,56.37,77711.8,0.0,0.98244,1e-05,3.41754]
[1777124846681,56.37,77711.64,0.0,0.98244,1e-05,3.41858]
[1777124851716,56.38,77711.68,0.0,0.98244,1e-05,3.41761]
[1777124859772,56.38,77711.47,0.0,0.98243,1e-05,3.41918]
[1777124869842,56.39,77711.82,0.0,0.98243,1e-05,3.42015]
[1777124874877,56.39,77711.91,0.0,0.98242,1e-05,3.42076]
[1777124880919,56.39,77711.96,0.0,0.98242,1e-05,3.42158]
[1777124886961,56.4,77711.92,0.0,0.98241,1e-05,3.42252]
[1777124891996,56.4,77712.54,0.0,0.98241,1e-05,3.42228]
[1777124897032,56.4,77712.62,0.0,0.98241,1e-05,3.42288]
[1777124910123,56.41,77711.87,0.0,0.98239,1e-05,3.42589]
[1777124920192,56.41,77711.87,0.0,0.98239,1e-05,3.42558]
[1777124925228,56.42,77712.05,0.0,0.98239,1e-05,3.42599]
[1777124930262,56.42,77712.53,0.0,0.98239,1e-05,3.42592]
[1777124935297,56.42,77714.68,0.0,0.98241,1e-05,3.42323]
[1777124940333,56.42,77715.96,0.0,0.98242,1e-05,3.42192]
[1777124944361,56.43,77720.23,0.0,0.98245,1e-05,3.41578]
[1777124949396,56.43,77719.98,0.0,0.98245,1e-05,3.41695]
[1777124953424,56.43,77724.33,0.0,0.98248,1e-05,3.41074]
[1777124958459,56.44,77726.49,0.0,0.9825,1e-05,3.40818]
[1777124963494,56.44,77727.27,0.0,0.9825,1e-05,3.40782]
[1777124968529,56.44,77724.31,0.0,0.98247,1e-05,3.41334]
[1777124973563,56.45,77723.66,0.0,0.98246,1e-05,3.41368]
[1777124975599,56.45,77722.63,0.0,0.98245,1e-05,3.41547]
[1777124975771,56.45,77722.63,0.0,0.98245,1e-05,3.41547]
[1777124975820,56.45,77723.71,0.0,0.98246,1e-05,3.41393]
[1777124981620,56.45,77721.7,0.0,0.98244,1e-05,3.41807]
[1777124987228,56.45,77720.04,0.0,0.98242,1e-05,3.42131]
[1777124987669,56.45,77680.63,0.0,0.98203,1e-05,3.48382]
[1777124988669,56.45,77678.79,0.0,0.98201,1e-05,3.4868]
[1777124991067,56.45,77681.59,0.0,0.98204,1e-05,3.48236]
[1777124996728,56.45,77681.85,0.0,0.98204,1e-05,3.48225]
[1777125002771,56.46,77681.66,0.0,0.98204,1e-05,3.4828]
[1777125007652,56.46,77681.05,0.0,0.98203,1e-05,3.48395]
[1777125009024,56.46,77681.68,0.0,0.98204,1e-05,3.48299]
[1777125012610,56.46,77681.63,0.0,0.98203,1e-05,3.48323]
[1777125012772,56.46,77681.63,0.0,0.98203,1e-05,3.48323]
[1777125012874,56.46,77681.63,0.0,0.98203,1e-05,3.48328]
[1777125017876,56.46,77681.39,0.0,0.98203,1e-05,3.48387]
[1777125023918,56.46,77679.91,0.0,0.98201,1e-05,3.48648]
[1777125024658,56.46,77679.91,0.0,0.98201,1e-05,3.48648]
[1777125024770,56.46,77679.91,0.0,0.98201,1e-05,3.48648]
[1777125033988,56.46,77679.32,0.0,0.98201,1e-05,3.48612]
[1777125034290,56.46,77679.32,0.0,0.98201,1e-05,3.48612]
[1777125034521,56.46,77679.32,0.0,0.98201,1e-05,3.48612]
[1777125037087,56.46,77679.63,0.0,0.98202,1e-05,3.48571]
[1777125037279,56.46,77679.45,0.0,0.98201,1e-05,3.48604]
[1777125037188,56.46,77679.45,0.0,0.98201,1e-05,3.48604]
[1777125045069,56.46,77679.31,0.0,0.98201,1e-05,3.48662]
[1777125050104,56.46,77681.75,0.0,0.98203,1e-05,3.48294]
[1777125055138,56.46,77681.18,0.0,0.98203,1e-05,3.4841]
[1777125061182,56.47,77681.5,0.0,0.98203,1e-05,3.48389]
[1777125066217,56.47,77681.81,0.0,0.98203,1e-05,3.48365]
[1777125071253,56.47,77679.31,0.0,0.982,1e-05,3.48789]
[1777125076288,56.47,77679.05,0.0,0.982,1e-05,3.48852]
[1777125081323,56.47,77672.98,0.0,0.98194,1e-05,3.49845]
[1777125087365,56.47,77671.52,0.0,0.98192,1e-05,3.50091]
[1777125092400,56.47,77671.91,0.0,0.98193,1e-05,3.49868]
[1777125103477,56.47,77671.69,0.0,0.98193,1e-05,3.4993]
[1777125108512,56.47,77671.63,0.0,0.98193,1e-05,3.49951]
[1777125113553,56.47,77671.52,0.0,0.98193,1e-05,3.4998]
[1777125119595,56.47,77671.48,0.0,0.98193,1e-05,3.49999]
[1777125127651,56.47,77671.27,0.0,0.98192,1e-05,3.50049]
[1777125132686,56.47,77671.34,0.0,0.98192,1e-05,3.50047]
[1777125139735,56.47,77671.31,0.0,0.98192,1e-05,3.50064]
[1777125144770,56.47,77671.29,0.0,0.98192,1e-05,3.50078]
[1777125150814,56.47,77670.63,0.0,0.98191,1e-05,3.50193]
[1777125155849,56.47,77670.63,0.0,0.98192,1e-05,3.50031]
[1777125160884,56.48,77670.54,0.0,0.98192,1e-05,3.50054]
[1777125165919,56.48,77670.82,0.0,0.98192,1e-05,3.50017]
[1777125172967,56.48,77670.62,0.0,0.98192,1e-05,3.5006]
[1777125178003,56.48,77670.33,0.0,0.98192,1e-05,3.50115]
[1777125183038,56.48,77670.3,0.0,0.98192,1e-05,3.50128]
[1777125189080,56.48,77670.33,0.0,0.98192,1e-05,3.50134]
[1777125194115,56.48,77670.15,0.0,0.98191,1e-05,3.50171]
[1777125202176,56.48,77670.05,0.0,0.98191,1e-05,3.50202]
[1777125207211,56.48,77669.82,0.0,0.98191,1e-05,3.50247]
[1777125214260,56.48,77669.73,0.0,0.98192,1e-05,3.50104]
[1777125219295,56.48,77697.18,0.0,0.98219,1e-05,3.45734]
[1777125219383,56.48,77697.18,0.0,0.98219,1e-05,3.45734]
[1777125220301,56.48,77710.26,0.0,0.98231,1e-05,3.43671]
[1777125221309,56.48,77708.51,0.0,0.9823,1e-05,3.43961]
[1777125222878,56.48,77706.55,0.0,0.98228,1e-05,3.44284]
[1777125228362,56.48,77705.19,0.0,0.98226,1e-05,3.44567]
[1777125233398,56.48,77705.45,0.0,0.98226,1e-05,3.44579]
[1777125239289,56.49,77705.7,0.0,0.98226,1e-05,3.44584]
[1777125239519,56.49,77705.7,0.0,0.98226,1e-05,3.44606]
[1777125245534,56.49,77709.05,0.0,0.98229,1e-05,3.44132]
[1777125245770,56.49,77709.05,0.0,0.98229,1e-05,3.44132]
[1777125245871,56.49,77708.88,0.0,0.98228,1e-05,3.4417]
[1777125251524,56.49,77709.92,0.0,0.98229,1e-05,3.44074]
[1777125256560,56.49,77709.56,0.0,0.98228,1e-05,3.44186]
[1777125264616,56.5,77709.12,0.0,0.98227,1e-05,3.44339]
[1777125269651,56.5,77708.94,0.0,0.98227,1e-05,3.44418]
[1777125274686,56.5,77708.07,0.0,0.98227,1e-05,3.44436]
[1777125279720,56.5,77706.9,0.0,0.98225,1e-05,3.44669]
[1777125284756,56.51,77706.91,0.0,0.98225,1e-05,3.44713]
[1777125289792,56.51,77707.09,0.0,0.98225,1e-05,3.44729]
[1777125294827,56.51,77707.17,0.0,0.98225,1e-05,3.44762]
[1777125299863,56.51,77708.05,0.0,0.98225,1e-05,3.44669]
[1777125305905,56.51,77707.68,0.0,0.98225,1e-05,3.44785]
[1777125311946,56.51,77707.62,0.0,0.98224,1e-05,3.44852]
[1777125316982,56.52,77707.82,0.0,0.98224,1e-05,3.44879]
[1777125322016,56.52,77707.57,0.0,0.98223,1e-05,3.44967]
[1777125327051,56.52,77708.46,0.0,0.98224,1e-05,3.44876]
[1777125332087,56.52,77708.57,0.0,0.98225,1e-05,3.4474]
[1777125337122,56.52,77708.04,0.0,0.98224,1e-05,3.44875]
[1777125342157,56.53,77707.51,0.0,0.98223,1e-05,3.4501]
[1777125347191,56.53,77707.6,0.0,0.98223,1e-05,3.45046]
[1777125353234,56.53,77707.74,0.0,0.98223,1e-05,3.45085]
[1777125358269,56.53,77707.55,0.0,0.98222,1e-05,3.45166]
[1777125363304,56.53,77707.18,0.0,0.98221,1e-05,3.45276]
[1777125368339,56.54,77707.69,0.0,0.98222,1e-05,3.45244]
[1777125373374,56.54,77706.62,0.0,0.9822,1e-05,3.45462]
[1777125379416,56.54,77707.12,0.0,0.9822,1e-05,3.45436]
[1777125385458,56.54,77706.81,0.0,0.9822,1e-05,3.45536]
[1777125390493,56.54,77707.26,0.0,0.9822,1e-05,3.45507]
[1777125395528,56.55,77708.93,0.0,0.98222,1e-05,3.45116]
[1777125400563,56.55,77708.14,0.0,0.98221,1e-05,3.45286]
[1777125405598,56.55,77706.87,0.0,0.9822,1e-05,3.45531]
[1777125406605,56.55,77712.3,0.0,0.98225,1e-05,3.44679]
[1777125407612,56.55,77717.67,0.0,0.9823,1e-05,3.43841]
[1777125408619,56.55,77723.05,0.0,0.98235,1e-05,3.43004]
[1777125413654,56.55,77724.53,0.0,0.98236,1e-05,3.42837]
[1777125421710,56.56,77724.08,0.0,0.98235,1e-05,3.43014]
[1777125426745,56.56,77723.23,0.0,0.98234,1e-05,3.43214]
[1777125431780,56.56,77722.99,0.0,0.98233,1e-05,3.43316]
[1777125436815,56.56,77723.27,0.0,0.98233,1e-05,3.43335]
[1777125441850,56.57,77722.74,0.0,0.98232,1e-05,3.43482]
[1777125449905,56.57,77723.04,0.0,0.98232,1e-05,3.43534]
[1777125456954,56.57,77722.98,0.0,0.98232,1e-05,3.43461]
[1777125461989,56.58,77723.03,0.0,0.98232,1e-05,3.43515]
[1777125467026,56.58,77722.92,0.0,0.98232,1e-05,3.43594]
[1777125473068,56.58,77721.83,0.0,0.9823,1e-05,3.43838]
[1777125479111,56.58,77719.67,0.0,0.98227,1e-05,3.44247]
[1777125484145,56.59,77718.41,0.0,0.98226,1e-05,3.44513]
[1777125490188,56.59,77718.55,0.0,0.98226,1e-05,3.44555]
[1777125495223,56.59,77718.33,0.0,0.98225,1e-05,3.44642]
[1777125500258,56.59,77718.4,0.0,0.98225,1e-05,3.44684]
[1777125505293,56.59,77718.51,0.0,0.98225,1e-05,3.4472]
[1777125510328,56.6,77718.45,0.0,0.98224,1e-05,3.44783]
[1777125516370,56.6,77716.46,0.0,0.98223,1e-05,3.44993]
[1777125522411,56.6,77717.24,0.0,0.98223,1e-05,3.44934]
[1777125528454,56.6,77717.4,0.0,0.98223,1e-05,3.44974]
[1777125533489,56.61,77717.31,0.0,0.98222,1e-05,3.45043]
[1777125536510,56.61,77712.03,0.0,0.98217,1e-05,3.4591]
[1777125541545,56.61,77710.22,0.0,0.98215,1e-05,3.46242]
[1777125546580,56.61,77710.92,0.0,0.98215,1e-05,3.46173]
[1777125551615,56.61,77709.64,0.0,0.98214,1e-05,3.46418]
[1777125556651,56.61,77710.21,0.0,0.98214,1e-05,3.46367]
[1777125561686,56.62,77710.14,0.0,0.98214,1e-05,3.46416]
[1777125567728,56.62,77710.22,0.0,0.98214,1e-05,3.46449]
[1777125575784,56.62,77710.35,0.0,0.98214,1e-05,3.46319]
[1777125584848,56.62,77710.01,0.0,0.98214,1e-05,3.46442]
[1777125590890,56.62,77709.75,0.0,0.98213,1e-05,3.46529]
[1777125595925,56.63,77707.89,0.0,0.98211,1e-05,3.46862]
[1777125600960,56.63,77708.51,0.0,0.98211,1e-05,3.468]
[1777125605995,56.63,77710.52,0.0,0.98213,1e-05,3.46517]
[1777125612040,56.63,77714.98,0.0,0.98217,1e-05,3.45857]
[1777125617075,56.63,77717.61,0.0,0.9822,1e-05,3.45487]
[1777125622111,56.63,77721.53,0.0,0.98223,1e-05,3.44915]
[1777125627257,56.64,77720.57,0.0,0.98222,1e-05,3.45119]
[1777125632292,56.64,77720.12,0.0,0.98222,1e-05,3.4507]
[1777125637327,56.64,77719.1,0.0,0.98221,1e-05,3.45289]
[1777125643369,56.64,77716.32,0.0,0.98218,1e-05,3.45781]
[1777125651425,56.64,77716.08,0.0,0.98217,1e-05,3.45886]
[1777125657471,56.65,77716.22,0.0,0.98217,1e-05,3.45913]
[1777125670563,56.65,77715.8,0.0,0.98216,1e-05,3.46083]
[1777125675598,56.65,77715.56,0.0,0.98215,1e-05,3.46161]
[1777125681640,56.65,77715.22,0.0,0.98215,1e-05,3.46262]
[1777125688689,56.66,77716.62,0.0,0.98216,1e-05,3.46096]
[1777125693723,56.66,77715.53,0.0,0.98215,1e-05,3.46138]
[1777125701779,56.66,77715.5,0.0,0.98215,1e-05,3.46205]
[1777125706820,56.66,77716.07,0.0,0.98215,1e-05,3.46151]
[1777125711852,56.66,77715.81,0.0,0.98215,1e-05,3.46229]
[1777125716902,56.66,77715.69,0.0,0.98214,1e-05,3.46283]
[1777125721937,56.66,77712.04,0.0,0.98211,1e-05,3.46896]
[1777125726972,56.67,77711.98,0.0,0.9821,1e-05,3.46934]
[1777125733014,56.67,77708.51,0.0,0.98207,1e-05,3.47516]
[1777125738049,56.67,77706.54,0.0,0.98205,1e-05,3.47851]
[1777125746105,56.67,77705.63,0.0,0.98203,1e-05,3.48029]
[1777125752146,56.67,77706.18,0.0,0.98205,1e-05,3.47797]
[1777125758189,56.67,77705.85,0.0,0.98204,1e-05,3.47878]
[1777125763224,56.67,77705.86,0.0,0.98204,1e-05,3.47901]
[1777125766100,56.67,77705.42,0.0,0.98204,1e-05,3.47981]
[1777125766245,56.67,77712.73,0.0,0.98211,1e-05,3.46824]
[1777125767252,56.67,77718.87,0.0,0.98217,1e-05,3.45858]
[1777125769807,56.67,77716.89,0.0,0.98215,1e-05,3.4618]
[1777125776331,56.68,77733.07,0.0,0.9823,1e-05,3.43681]
[1777125777329,56.68,77749.99,0.0,0.98247,1e-05,3.4103]
[1777125777970,56.68,77749.99,0.0,0.98247,1e-05,3.4103]
[1777125778336,56.68,77764.8,0.0,0.98261,1e-05,3.38729]
[1777125779343,56.68,77763.05,0.0,0.98259,1e-05,3.39018]
[1777125780350,56.68,77759.91,0.0,0.98256,1e-05,3.39529]
[1777125781787,56.68,77759.91,0.0,0.98256,1e-05,3.39529]
[1777125781840,56.68,77752.2,0.0,0.98248,1e-05,3.40773]
[1777125784378,56.68,77743.46,0.0,0.9824,1e-05,3.42176]
[1777125786392,56.68,77739.15,0.0,0.98235,1e-05,3.42884]
[1777125790654,56.68,77739.03,0.0,0.98235,1e-05,3.42943]
[1777125790773,56.68,77739.03,0.0,0.98235,1e-05,3.42943]
[1777125790865,56.68,77739.03,0.0,0.98235,1e-05,3.42969]
[1777125794448,56.69,77734.22,0.0,0.9823,1e-05,3.43766]
[1777125796462,56.69,77729.65,0.0,0.98225,1e-05,3.44511]
[1777125801497,56.69,77727.16,0.0,0.98222,1e-05,3.44964]
[1777125806533,56.69,77727.59,0.0,0.98223,1e-05,3.44944]
[1777125813583,56.69,77726.33,0.0,0.98222,1e-05,3.45041]
[1777125818618,56.69,77726.19,0.0,0.98221,1e-05,3.4511]
[1777125823653,56.7,77726.65,0.0,0.98221,1e-05,3.45084]
[1777125828688,56.7,77725.78,0.0,0.9822,1e-05,3.45268]
[1777125834731,56.7,77724.8,0.0,0.98219,1e-05,3.45476]
[1777125839766,56.7,77723.07,0.0,0.98217,1e-05,3.45793]
[1777125841780,56.7,77716.58,0.0,0.98211,1e-05,3.46837]
[1777125849836,56.7,77714.68,0.0,0.98208,1e-05,3.47182]
[1777125854871,56.71,77714.33,0.0,0.98208,1e-05,3.47265]
[1777125859905,56.71,77714.66,0.0,0.98208,1e-05,3.47239]
[1777125864941,56.71,77714.67,0.0,0.98208,1e-05,3.47264]
[1777125871990,56.71,77714.57,0.0,0.98208,1e-05,3.47149]
[1777125872997,56.71,77693.67,0.0,0.98188,1e-05,3.50484]
[1777125874004,56.71,77682.66,0.0,0.98177,1e-05,3.52248]
[1777125875011,56.71,77681.55,0.0,0.98176,1e-05,3.52423]
[1777125880047,56.71,77680.32,0.0,0.98174,1e-05,3.52602]
[1777125885082,56.71,77679.75,0.0,0.98174,1e-05,3.52672]
[1777125886090,56.71,77674.41,0.0,0.98169,1e-05,3.53526]
[1777125887605,56.71,77674.41,0.0,0.98169,1e-05,3.53526]
[1777125887775,56.71,77674.41,0.0,0.98169,1e-05,3.53526]
[1777125887792,56.71,77674.41,0.0,0.98169,1e-05,3.53526]
[1777125887893,56.71,77669.73,0.0,0.98164,1e-05,3.54266]
[1777125889786,56.71,77666.6,0.0,0.98161,1e-05,3.54771]
[1777125895153,56.7,77665.03,0.0,0.9816,1e-05,3.54962]
[1777125901406,56.7,77664.83,0.0,0.9816,1e-05,3.54957]
[1777125901520,56.7,77664.83,0.0,0.9816,1e-05,3.54957]
[1777125901729,56.7,77659.77,0.0,0.98155,1e-05,3.55746]
[1777125903502,56.7,77657.69,0.0,0.98153,1e-05,3.56083]
[1777125903525,56.7,77657.69,0.0,0.98153,1e-05,3.56083]
[1777125903603,56.7,77659.04,0.0,0.98154,1e-05,3.55842]
[1777125909255,56.7,77662.38,0.0,0.98158,1e-05,3.55252]
[1777125915297,56.7,77664.27,0.0,0.9816,1e-05,3.54894]
[1777125921339,56.7,77664.28,0.0,0.9816,1e-05,3.54844]
[1777125926374,56.69,77664.29,0.0,0.98161,1e-05,3.54803]
[1777125931409,56.69,77661.5,0.0,0.98159,1e-05,3.55042]
[1777125936444,56.69,77662.17,0.0,0.9816,1e-05,3.54895]
[1777125942486,56.69,77660.78,0.0,0.98159,1e-05,3.55073]
[1777125955576,56.69,77660.6,0.0,0.98159,1e-05,3.55005]
[1777125962626,56.68,77660.03,0.0,0.98159,1e-05,3.55048]
[1777125967661,56.68,77660.3,0.0,0.98159,1e-05,3.54962]
[1777125972698,56.68,77659.54,0.0,0.98159,1e-05,3.54974]
[1777125977733,56.68,77659.39,0.0,0.98159,1e-05,3.54964]
[1777125982768,56.68,77658.45,0.0,0.98159,1e-05,3.55084]
[1777125987803,56.67,77658.9,0.0,0.98159,1e-05,3.54978]
[1777125993845,56.67,77660.17,0.0,0.98162,1e-05,3.54563]
[1777125998880,56.67,77660.01,0.0,0.98162,1e-05,3.5456]
[1777126003916,56.67,77659.94,0.0,0.98162,1e-05,3.54543]
[1777126009958,56.67,77659.59,0.0,0.98162,1e-05,3.54566]
[1777126024056,56.67,77659.62,0.0,0.98162,1e-05,3.54485]
[1777126033120,56.66,77659.55,0.0,0.98162,1e-05,3.54449]
[1777126039162,56.66,77658.47,0.0,0.98161,1e-05,3.54593]
[1777126045206,56.66,77659.15,0.0,0.98162,1e-05,3.54452]
[1777126056283,56.66,77659.31,0.0,0.98164,1e-05,3.542]
[1777126060311,56.66,77664.58,0.0,0.98169,1e-05,3.53334]
[1777126061318,56.66,77671.1,0.0,0.98176,1e-05,3.52282]
[1777126065345,56.66,77675.17,0.0,0.9818,1e-05,3.51625]
[1777126070381,56.66,77675.89,0.0,0.9818,1e-05,3.51508]
[1777126076422,56.66,77677.08,0.0,0.98182,1e-05,3.51315]
[1777126078436,56.66,77682.86,0.0,0.98187,1e-05,3.50389]
[1777126083471,56.66,77678.75,0.0,0.98183,1e-05,3.5105]
[1777126090521,56.66,77678.87,0.0,0.98183,1e-05,3.5103]
[1777126096563,56.66,77680.96,0.0,0.98185,1e-05,3.50692]
[1777126101597,56.66,77682.0,0.0,0.98187,1e-05,3.50526]
[1777126107640,56.66,77682.04,0.0,0.98187,1e-05,3.50521]
[1777126112675,56.66,77681.87,0.0,0.98187,1e-05,3.50377]
[1777126118717,56.66,77681.82,0.0,0.98187,1e-05,3.50387]
[1777126124759,56.66,77682.21,0.0,0.98188,1e-05,3.50326]
[1777126135837,56.66,77681.84,0.0,0.98187,1e-05,3.50385]
[1777126136844,56.66,77686.81,0.0,0.98192,1e-05,3.4959]
[1777126141879,56.66,77686.9,0.0,0.98192,1e-05,3.49583]
[1777126146913,56.66,77686.72,0.0,0.98192,1e-05,3.49619]
[1777126153962,56.66,77686.75,0.0,0.98192,1e-05,3.49624]
[1777126160168,56.66,77686.75,0.0,0.98192,1e-05,3.49624]
[1777126166047,56.66,77686.79,0.0,0.98192,1e-05,3.49636]
[1777126167054,56.66,77691.04,0.0,0.98196,1e-05,3.48959]
[1777126173098,56.66,77690.84,0.0,0.98197,1e-05,3.48836]
[1777126175112,56.66,77686.52,0.0,0.98192,1e-05,3.4953]
[1777126181154,56.66,77686.41,0.0,0.98192,1e-05,3.49556]
[1777126186188,56.66,77682.4,0.0,0.98188,1e-05,3.50202]
[1777126191225,56.66,77682.79,0.0,0.98189,1e-05,3.50139]
[1777126196259,56.66,77682.4,0.0,0.98188,1e-05,3.50199]
[1777126201294,56.66,77682.04,0.0,0.98188,1e-05,3.50253]
[1777126208344,56.66,77682.22,0.0,0.98188,1e-05,3.50219]
[1777126213381,56.66,77682.3,0.0,0.98188,1e-05,3.50202]
[1777126218416,56.66,77679.84,0.0,0.98186,1e-05,3.50591]
[1777126223451,56.66,77679.43,0.0,0.98185,1e-05,3.50648]
[1777126228487,56.66,77678.51,0.0,0.98184,1e-05,3.50787]
[1777126233522,56.66,77677.91,0.0,0.98185,1e-05,3.50704]
[1777126238557,56.66,77676.88,0.0,0.98184,1e-05,3.50861]
[1777126239564,56.66,77670.6,0.0,0.98177,1e-05,3.51867]
[1777126240571,56.66,77664.97,0.0,0.98172,1e-05,3.52769]
[1777126245605,56.66,77663.48,0.0,0.9817,1e-05,3.52983]
[1777126250641,56.66,77663.45,0.0,0.98171,1e-05,3.52964]
[1777126254669,56.66,77669.45,0.0,0.98177,1e-05,3.51982]
[1777126259703,56.66,77669.85,0.0,0.98177,1e-05,3.51906]
[1777126264739,56.66,77669.06,0.0,0.98176,1e-05,3.52022]
[1777126269774,56.66,77669.07,0.0,0.98177,1e-05,3.5201]
[1777126274809,56.66,77668.93,0.0,0.98176,1e-05,3.5202]
[1777126280851,56.66,77668.97,0.0,0.98177,1e-05,3.52]
[1777126285886,56.66,77669.18,0.0,0.98177,1e-05,3.51955]
[1777126290921,56.65,77669.18,0.0,0.98177,1e-05,3.51944]
[1777126296963,56.65,77668.76,0.0,0.98177,1e-05,3.51828]
[1777126301997,56.65,77667.12,0.0,0.98176,1e-05,3.52078]
[1777126307033,56.65,77666.94,0.0,0.98176,1e-05,3.52096]
[1777126312068,56.65,77666.25,0.0,0.98175,1e-05,3.52195]
[1777126317104,56.65,77666.89,0.0,0.98176,1e-05,3.52081]
[1777126322139,56.65,77667.6,0.0,0.98177,1e-05,3.51956]
[1777126327174,56.65,77667.85,0.0,0.98177,1e-05,3.51907]
[1777126332209,56.65,77668.68,0.0,0.98178,1e-05,3.51766]
[1777126337244,56.65,77668.94,0.0,0.98178,1e-05,3.51718]
[1777126342279,56.65,77668.81,0.0,0.98178,1e-05,3.51734]
[1777126347313,56.65,77668.42,0.0,0.98178,1e-05,3.51791]
[1777126352349,56.65,77669.79,0.0,0.9818,1e-05,3.51395]
[1777126357384,56.65,77669.78,0.0,0.9818,1e-05,3.51395]
[1777126362419,56.65,77667.43,0.0,0.98178,1e-05,3.51768]
[1777126367454,56.65,77666.66,0.0,0.98177,1e-05,3.51886]
[1777126375510,56.65,77666.74,0.0,0.98177,1e-05,3.51863]
[1777126380546,56.65,77666.7,0.0,0.98177,1e-05,3.51864]
[1777126385581,56.65,77663.58,0.0,0.98174,1e-05,3.52358]
[1777126390616,56.65,77662.74,0.0,0.98173,1e-05,3.52483]
[1777126395651,56.65,77660.83,0.0,0.98171,1e-05,3.52781]
[1777126403707,56.65,77661.97,0.0,0.98173,1e-05,3.5258]
[1777126408742,56.65,77661.7,0.0,0.98172,1e-05,3.52613]
[1777126414150,56.65,77665.95,0.0,0.98177,1e-05,3.51753]
[1777126419819,56.65,77665.42,0.0,0.98177,1e-05,3.51834]
[1777126426868,56.65,77663.96,0.0,0.98175,1e-05,3.52064]
[1777126431903,56.65,77663.8,0.0,0.98175,1e-05,3.52084]
[1777126436940,56.65,77663.5,0.0,0.98175,1e-05,3.52126]
[1777126441976,56.65,77663.39,0.0,0.98175,1e-05,3.52138]
[1777126447010,56.65,77663.0,0.0,0.98175,1e-05,3.52195]
[1777126454060,56.65,77663.15,0.0,0.98175,1e-05,3.52163]
[1777126459095,56.65,77662.63,0.0,0.98174,1e-05,3.52241]
[1777126464130,56.65,77662.81,0.0,0.98175,1e-05,3.52207]
[1777126469165,56.65,77662.7,0.0,0.98175,1e-05,3.52219]
[1777126472186,56.65,77671.54,0.0,0.98184,1e-05,3.50625]
[1777126475207,56.65,77678.26,0.0,0.98191,1e-05,3.49555]
[1777126480241,56.65,77680.13,0.0,0.98193,1e-05,3.49276]
[1777126485277,56.65,77683.21,0.0,0.98196,1e-05,3.48802]
[1777126490312,56.65,77688.44,0.0,0.98201,1e-05,3.47987]
[1777126494340,56.65,77696.16,0.0,0.98208,1e-05,3.46777]
[1777126495347,56.65,77703.27,0.0,0.98215,1e-05,3.45656]
[1777126499376,56.65,77711.08,0.0,0.98223,1e-05,3.44454]
[1777126499886,56.65,77711.08,0.0,0.98223,1e-05,3.44454]
[1777126500035,56.65,77711.08,0.0,0.98223,1e-05,3.44454]
[1777126511461,56.65,77711.46,0.0,0.98222,1e-05,3.44519]
[1777126517537,56.66,77711.49,0.0,0.98222,1e-05,3.44543]
[1777126517777,56.66,77711.53,0.0,0.98222,1e-05,3.44565]
[1777126517627,56.66,77711.53,0.0,0.98222,1e-05,3.44565]
[1777126527574,56.66,77711.17,0.0,0.98221,1e-05,3.44722]
[1777126535630,56.66,77713.09,0.0,0.98223,1e-05,3.4433]
[1777126541146,56.67,77716.46,0.0,0.98226,1e-05,3.43844]
[1777126547714,56.67,77717.3,0.0,0.98227,1e-05,3.43807]
[1777126553757,56.67,77717.28,0.0,0.98226,1e-05,3.43881]
[1777126558794,56.67,77716.07,0.0,0.98225,1e-05,3.44129]
[1777126563829,56.68,77716.23,0.0,0.98224,1e-05,3.44159]
[1777126569870,56.68,77716.26,0.0,0.98224,1e-05,3.44221]
[1777126578934,56.68,77716.57,0.0,0.98224,1e-05,3.44269]
[1777126583969,56.68,77712.77,0.0,0.9822,1e-05,3.44922]
[1777126589004,56.69,77713.33,0.0,0.9822,1e-05,3.44881]
[1777126596053,56.69,77714.71,0.0,0.98222,1e-05,3.44561]
[1777126601088,56.69,77714.71,0.0,0.98221,1e-05,3.44611]
[1777126606122,56.69,77714.78,0.0,0.98221,1e-05,3.4465]
[1777126611158,56.69,77714.74,0.0,0.98221,1e-05,3.44705]
[1777126621228,56.7,77714.74,0.0,0.9822,1e-05,3.44802]
[1777126626266,56.7,77715.13,0.0,0.9822,1e-05,3.44789]
[1777126631300,56.7,77714.08,0.0,0.98219,1e-05,3.45004]
[1777126636336,56.7,77715.2,0.0,0.9822,1e-05,3.44885]
[1777126642378,56.71,77715.3,0.0,0.9822,1e-05,3.44927]
[1777126649427,56.71,77715.23,0.0,0.98219,1e-05,3.45006]
[1777126654462,56.71,77714.67,0.0,0.98219,1e-05,3.44973]
[1777126664531,56.71,77714.67,0.0,0.98219,1e-05,3.45068]
[1777126671581,56.72,77716.34,0.0,0.9822,1e-05,3.44872]
[1777126675609,56.72,77720.82,0.0,0.98224,1e-05,3.44204]
[1777126678630,56.72,77724.98,0.0,0.98228,1e-05,3.43581]
[1777126685679,56.72,77725.0,0.0,0.98227,1e-05,3.43657]
[1777126691721,56.73,77725.36,0.0,0.98227,1e-05,3.43666]
[1777126696756,56.73,77725.2,0.0,0.98227,1e-05,3.43745]
[1777126701791,56.73,77724.21,0.0,0.98226,1e-05,3.43954]
[1777126706826,56.73,77723.89,0.0,0.98225,1e-05,3.44054]
[1777126711860,56.73,77723.1,0.0,0.98225,1e-05,3.44057]
[1777126718911,56.74,77723.06,0.0,0.98224,1e-05,3.4413]
[1777126725959,56.74,77723.08,0.0,0.98224,1e-05,3.44192]
[1777126733009,56.74,77723.58,0.0,0.98224,1e-05,3.44177]
[1777126738044,56.74,77723.49,0.0,0.98224,1e-05,3.44237]
[1777126743080,56.74,77723.04,0.0,0.98223,1e-05,3.44353]
[1777126748117,56.75,77724.77,0.0,0.98224,1e-05,3.44124]
[1777126753152,56.75,77725.05,0.0,0.98224,1e-05,3.44124]
[1777126758187,56.75,77720.6,0.0,0.9822,1e-05,3.4487]
[1777126763222,56.75,77720.48,0.0,0.98219,1e-05,3.44927]
[1777126765336,56.75,77720.62,0.0,0.98219,1e-05,3.44913]
[1777126765396,56.75,77701.45,0.0,0.982,1e-05,3.47959]
[1777126766244,56.75,77688.06,0.0,0.98187,1e-05,3.50096]
[1777126767251,56.75,77688.64,0.0,0.98188,1e-05,3.50001]
[1777126768787,56.75,77688.64,0.0,0.98188,1e-05,3.50001]
[1777126774299,56.75,77688.15,0.0,0.98188,1e-05,3.49897]
[1777126778342,56.75,77689.04,0.0,0.98189,1e-05,3.49751]
[1777126778781,56.75,77689.04,0.0,0.98189,1e-05,3.49751]
[1777126780430,56.75,77689.04,0.0,0.98189,1e-05,3.49748]
[1777126780533,56.75,77689.04,0.0,0.98189,1e-05,3.49748]
[1777126780629,56.75,77689.04,0.0,0.98189,1e-05,3.49746]
[1777126789405,56.75,77687.93,0.0,0.98188,1e-05,3.49913]
[1777126794441,56.75,77687.32,0.0,0.98187,1e-05,3.50004]
[1777126799579,56.75,77687.5,0.0,0.98188,1e-05,3.49974]
[1777126799779,56.75,77687.5,0.0,0.98188,1e-05,3.49974]
[1777126806525,56.75,77687.27,0.0,0.98188,1e-05,3.49995]
[1777126810531,56.75,77685.02,0.0,0.98185,1e-05,3.50349]
[1777126810775,56.75,77685.02,0.0,0.98185,1e-05,3.50349]
[1777126810815,56.75,77685.49,0.0,0.98186,1e-05,3.50272]
[1777126816595,56.75,77685.78,0.0,0.98186,1e-05,3.50215]
[1777126822637,56.75,77686.25,0.0,0.98187,1e-05,3.50128]
[1777126827672,56.75,77686.24,0.0,0.98187,1e-05,3.50121]
[1777126833714,56.75,77686.16,0.0,0.98188,1e-05,3.49952]
[1777126838749,56.75,77685.78,0.0,0.98187,1e-05,3.50005]
[1777126843784,56.75,77685.08,0.0,0.98187,1e-05,3.50108]
[1777126848819,56.75,77685.69,0.0,0.98187,1e-05,3.50001]
[1777126853853,56.75,77684.8,0.0,0.98186,1e-05,3.50135]
[1777126860903,56.75,77685.12,0.0,0.98187,1e-05,3.5007]
[1777126863924,56.75,77689.81,0.0,0.98192,1e-05,3.49315]
[1777126871980,56.75,77692.31,0.0,0.98194,1e-05,3.48911]
[1777126877014,56.75,77694.98,0.0,0.98197,1e-05,3.48488]
[1777126884064,56.74,77696.16,0.0,0.98198,1e-05,3.48228]
[1777126890108,56.74,77694.24,0.0,0.98196,1e-05,3.48539]
[1777126896151,56.74,77693.97,0.0,0.98197,1e-05,3.48413]
[1777126901186,56.74,77694.36,0.0,0.98197,1e-05,3.48353]
[1777126906221,56.74,77694.55,0.0,0.98197,1e-05,3.48326]
[1777126911256,56.74,77695.1,0.0,0.98198,1e-05,3.48241]
[1777126916291,56.74,77695.58,0.0,0.98198,1e-05,3.48168]
[1777126922121,56.74,77696.25,0.0,0.98199,1e-05,3.48065]
[1777126928376,56.74,77697.09,0.0,0.982,1e-05,3.47939]
[1777126934418,56.74,77697.44,0.0,0.982,1e-05,3.4789]
[1777126938445,56.74,77702.33,0.0,0.98205,1e-05,3.47118]
[1777126940459,56.74,77708.45,0.0,0.98211,1e-05,3.46153]
[1777126944996,56.74,77708.69,0.0,0.98211,1e-05,3.46129]
[1777126945018,56.74,77708.69,0.0,0.98211,1e-05,3.46129]
[1777126954558,56.75,77709.07,0.0,0.98212,1e-05,3.45948]
[1777126958704,56.75,77709.95,0.0,0.98213,1e-05,3.45823]
[1777126958779,56.75,77709.95,0.0,0.98213,1e-05,3.45823]
[1777126958805,56.75,77709.81,0.0,0.98213,1e-05,3.45856]
[1777126966641,56.75,77709.93,0.0,0.98213,1e-05,3.45875]
[1777126971676,56.75,77710.08,0.0,0.98212,1e-05,3.45885]
[1777126978725,56.75,77710.44,0.0,0.98213,1e-05,3.45871]
[1777126989803,56.75,77711.62,0.0,0.98213,1e-05,3.45755]
[1777126994838,56.76,77711.52,0.0,0.98213,1e-05,3.45804]
[1777126999873,56.76,77712.36,0.0,0.98214,1e-05,3.45704]
[1777127004907,56.76,77712.54,0.0,0.98214,1e-05,3.4571]
[1777127010950,56.76,77712.77,0.0,0.98214,1e-05,3.45639]
[1777127017999,56.76,77712.96,0.0,0.98215,1e-05,3.45489]
[1777127023033,56.75,77713.05,0.0,0.98216,1e-05,3.45358]
[1777127028069,56.74,77713.06,0.0,0.98218,1e-05,3.45011]
[1777127033104,56.73,77713.33,0.0,0.9822,1e-05,3.44627]
[1777127042169,56.71,77713.03,0.0,0.98223,1e-05,3.4407]
[1777127049114,56.7,77713.33,0.0,0.98225,1e-05,3.43824]
[1777127054253,56.68,77713.19,0.0,0.98228,1e-05,3.43257]
[1777127059289,56.66,77712.09,0.0,0.98229,1e-05,3.43108]
[1777127064324,56.65,77711.77,0.0,0.98231,1e-05,3.42838]
[1777127072380,56.63,77712.18,0.0,0.98235,1e-05,3.42099]
[1777127077415,56.63,77710.08,0.0,0.98233,1e-05,3.42428]
[1777127080436,56.63,77704.54,0.0,0.98227,1e-05,3.43345]
[1777127084464,56.63,77701.49,0.0,0.98224,1e-05,3.43875]
[1777127089498,56.64,77697.65,0.0,0.9822,1e-05,3.44539]
[1777127094534,56.64,77695.76,0.0,0.98218,1e-05,3.44884]
[1777127101583,56.64,77696.03,0.0,0.98218,1e-05,3.44901]
[1777127102351,56.64,77696.03,0.0,0.98218,1e-05,3.44901]
[1777127102772,56.64,77696.03,0.0,0.98218,1e-05,3.44901]
[1777127103597,56.64,77703.64,0.0,0.98225,1e-05,3.43713]
[1777127106617,56.64,77706.09,0.0,0.98227,1e-05,3.43358]
[1777127112662,56.64,77710.51,0.0,0.98231,1e-05,3.42724]
[1777127114676,56.65,77714.76,0.0,0.98235,1e-05,3.42077]
[1777127115414,56.65,77714.76,0.0,0.98235,1e-05,3.42077]
[1777127115531,56.65,77714.76,0.0,0.98235,1e-05,3.42077]
[1777127115902,56.65,77714.76,0.0,0.98235,1e-05,3.42077]
[1777127116020,56.65,77714.76,0.0,0.98235,1e-05,3.42077]
[1777127116122,56.64,77714.8,0.0,0.98236,1e-05,3.41942]
[1777127121482,56.63,77718.61,0.0,0.98241,1e-05,3.41151]
[1777127121525,56.63,77718.61,0.0,0.98241,1e-05,3.41151]
[1777127122026,56.63,77718.61,0.0,0.98241,1e-05,3.41151]
[1777127122127,56.63,77718.61,0.0,0.98242,1e-05,3.40963]
[1777127122270,56.63,77718.61,0.0,0.98242,1e-05,3.40963]
[1777127127767,56.61,77718.91,0.0,0.98244,1e-05,3.40607]
[1777127132454,56.6,77718.75,0.0,0.98246,1e-05,3.4022]
[1777127132525,56.6,77718.75,0.0,0.98246,1e-05,3.4022]
[1777127132802,56.6,77718.44,0.0,0.98246,1e-05,3.40208]
[1777127134065,56.6,77718.44,0.0,0.98246,1e-05,3.40208]
[1777127134268,56.6,77720.09,0.0,0.98249,1e-05,3.39829]
[1777127139850,56.59,77720.44,0.0,0.98251,1e-05,3.3948]
[1777127142845,56.58,77720.24,0.0,0.98252,1e-05,3.39336]
[1777127142960,56.58,77720.24,0.0,0.98252,1e-05,3.39336]
[1777127143022,56.58,77720.24,0.0,0.98252,1e-05,3.39336]
[1777127143061,56.58,77720.52,0.0,0.98252,1e-05,3.39234]
[1777127148914,56.56,77720.6,0.0,0.98255,1e-05,3.38876]
[1777127154956,56.55,77720.2,0.0,0.98256,1e-05,3.38597]
[1777127159991,56.54,77720.32,0.0,0.98258,1e-05,3.38297]
[1777127163847,56.54,77720.3,0.0,0.98259,1e-05,3.38188]
[1777127164028,56.54,77720.3,0.0,0.98259,1e-05,3.38188]
[1777127164079,56.53,77720.19,0.0,0.98259,1e-05,3.38094]
[1777127164419,56.53,77720.19,0.0,0.98259,1e-05,3.38094]
[1777127164528,56.53,77720.19,0.0,0.98259,1e-05,3.38094]
[1777127170061,56.52,77721.06,0.0,0.98262,1e-05,3.37627]
[1777127171163,56.52,77721.06,0.0,0.98262,1e-05,3.37627]
[1777127171271,56.52,77721.06,0.0,0.98262,1e-05,3.37627]
[1777127171255,56.52,77722.74,0.0,0.98264,1e-05,3.37311]
[1777127171573,56.52,77722.74,0.0,0.98264,1e-05,3.37311]
[1777127171776,56.52,77722.74,0.0,0.98264,1e-05,3.37311]
[1777127177109,56.5,77725.23,0.0,0.98268,1e-05,3.36602]
[1777127180913,56.5,77728.47,0.0,0.98272,1e-05,3.35941]
[1777127181024,56.5,77728.47,0.0,0.98272,1e-05,3.35941]
[1777127181137,56.5,77728.34,0.0,0.98273,1e-05,3.3591]
[1777127181577,56.5,77728.34,0.0,0.98273,1e-05,3.3591]
[1777127181781,56.5,77728.34,0.0,0.98273,1e-05,3.3591]
[1777127191210,56.48,77728.22,0.0,0.98276,1e-05,3.35257]
[1777127196246,56.47,77729.31,0.0,0.98279,1e-05,3.34842]
[1777127202288,56.46,77728.34,0.0,0.9828,1e-05,3.34703]
[1777127203710,56.45,77728.72,0.0,0.9828,1e-05,3.34596]
[1777127203775,56.45,77728.72,0.0,0.9828,1e-05,3.34596]
[1777127204301,56.45,77728.59,0.0,0.98281,1e-05,3.34568]
[1777127204603,56.45,77728.59,0.0,0.98281,1e-05,3.34568]
[1777127204775,56.45,77728.59,0.0,0.98281,1e-05,3.34568]
[1777127211351,56.44,77729.08,0.0,0.98283,1e-05,3.34161]
[1777127214199,56.44,77729.02,0.0,0.98283,1e-05,3.34123]
[1777127214280,56.44,77729.02,0.0,0.98283,1e-05,3.34123]
[1777127214294,56.43,77729.59,0.0,0.98284,1e-05,3.33941]
[1777127214889,56.43,77729.59,0.0,0.98284,1e-05,3.33941]
[1777127215029,56.43,77729.59,0.0,0.98284,1e-05,3.33941]
[1777127219407,56.43,77734.49,0.0,0.9829,1e-05,3.32953]
[1777127221731,56.42,77736.67,0.0,0.98293,1e-05,3.32571]
[1777127221773,56.42,77736.67,0.0,0.98293,1e-05,3.32571]
[1777127221821,56.42,77738.13,0.0,0.98294,1e-05,3.32301]
[1777127222583,56.42,77738.13,0.0,0.98294,1e-05,3.32301]
[1777127222781,56.42,77738.13,0.0,0.98294,1e-05,3.32301]
[1777127229477,56.41,77737.53,0.0,0.98296,1e-05,3.32043]
[1777127233567,56.4,77736.1,0.0,0.98295,1e-05,3.32131]
[1777127233783,56.4,77736.1,0.0,0.98295,1e-05,3.32131]
[1777127233843,56.4,77736.73,0.0,0.98296,1e-05,3.31989]
[1777127235168,56.4,77736.73,0.0,0.98296,1e-05,3.31989]
[1777127235269,56.4,77736.73,0.0,0.98296,1e-05,3.31989]
[1777127240556,56.39,77741.7,0.0,0.98303,1e-05,3.30917]
[1777127245591,56.38,77741.65,0.0,0.98304,1e-05,3.30709]
[1777127248761,56.38,77741.97,0.0,0.98305,1e-05,3.30573]
[1777127248786,56.38,77741.97,0.0,0.98305,1e-05,3.30573]
[1777127248860,56.38,77741.46,0.0,0.98305,1e-05,3.30609]
[1777127249478,56.38,77741.46,0.0,0.98305,1e-05,3.30609]
[1777127249525,56.38,77741.46,0.0,0.98305,1e-05,3.30609]
[1777127254654,56.37,77742.11,0.0,0.98308,1e-05,3.30087]
[1777127259689,56.36,77742.29,0.0,0.98309,1e-05,3.29849]
[1777127264723,56.35,77742.08,0.0,0.9831,1e-05,3.29672]
[1777127266714,56.35,77742.14,0.0,0.9831,1e-05,3.29622]
[1777127266776,56.35,77742.14,0.0,0.9831,1e-05,3.29622]
[1777127267378,56.35,77742.14,0.0,0.9831,1e-05,3.29622]
[1777127266809,56.35,77742.08,0.0,0.98311,1e-05,3.29589]
[1777127267524,56.35,77742.08,0.0,0.98311,1e-05,3.29589]
[1777127272780,56.34,77742.13,0.0,0.98312,1e-05,3.29334]
[1777127277815,56.33,77742.13,0.0,0.98313,1e-05,3.29129]
[1777127283857,56.32,77741.92,0.0,0.98315,1e-05,3.28918]
[1777127284969,56.32,77741.92,0.0,0.98315,1e-05,3.28918]
[1777127285028,56.32,77741.92,0.0,0.98315,1e-05,3.28918]
[1777127285070,56.32,77741.92,0.0,0.98315,1e-05,3.28837]
[1777127285978,56.32,77741.92,0.0,0.98315,1e-05,3.28837]
[1777127286020,56.32,77741.92,0.0,0.98315,1e-05,3.28837]
[1777127292921,56.31,77742.18,0.0,0.98317,1e-05,3.28516]
[1777127296437,56.3,77744.72,0.0,0.9832,1e-05,3.28008]
[1777127296527,56.3,77744.72,0.0,0.9832,1e-05,3.28008]
[1777127297223,56.3,77744.72,0.0,0.9832,1e-05,3.28008]
[1777127297274,56.3,77744.72,0.0,0.9832,1e-05,3.28008]
[1777127297373,56.3,77744.71,0.0,0.98321,1e-05,3.27931]
[1777127303100,56.29,77744.64,0.0,0.98321,1e-05,3.27786]
[1777127305007,56.29,77748.97,0.0,0.98326,1e-05,3.27007]
[1777127306390,56.29,77748.97,0.0,0.98326,1e-05,3.27007]
[1777127306012,56.29,77752.88,0.0,0.9833,1e-05,3.26371]
[1777127306524,56.29,77752.88,0.0,0.9833,1e-05,3.26371]
[1777127307341,56.29,77752.88,0.0,0.9833,1e-05,3.26371]
[1777127307379,56.28,77752.74,0.0,0.9833,1e-05,3.26319]
[1777127307532,56.28,77752.74,0.0,0.9833,1e-05,3.26319]
[1777127308773,56.28,77753.17,0.0,0.98331,1e-05,3.26254]
[1777127308875,56.28,77753.17,0.0,0.98331,1e-05,3.26218]
[1777127315082,56.27,77757.58,0.0,0.98337,1e-05,3.25139]
[1777127316864,56.27,77757.87,0.0,0.98338,1e-05,3.25062]
[1777127317030,56.27,77757.87,0.0,0.98338,1e-05,3.25062]
[1777127317096,56.27,77757.94,0.0,0.98338,1e-05,3.25018]
[1777127317714,56.27,77757.94,0.0,0.98338,1e-05,3.25018]
[1777127317776,56.27,77757.94,0.0,0.98338,1e-05,3.25018]
[1777127329180,56.25,77757.44,0.0,0.9834,1e-05,3.24712]
[1777127337189,56.25,77757.44,0.0,0.9834,1e-05,3.24712]
[1777127337277,56.25,77757.44,0.0,0.9834,1e-05,3.24712]
[1777127337436,56.24,77756.67,0.0,0.98341,1e-05,3.24582]
[1777127338390,56.24,77756.67,0.0,0.98341,1e-05,3.24582]
[1777127338527,56.24,77757.44,0.0,0.98342,1e-05,3.24434]
[1777127344285,56.24,77758.34,0.0,0.98344,1e-05,3.24113]
[1777127350327,56.23,77758.27,0.0,0.98345,1e-05,3.23943]
[1777127355362,56.22,77758.73,0.0,0.98346,1e-05,3.23724]
[1777127358521,56.22,77758.97,0.0,0.98346,1e-05,3.23628]
[1777127358779,56.22,77758.97,0.0,0.98346,1e-05,3.23628]
[1777127358860,56.22,77758.97,0.0,0.98347,1e-05,3.23599]
[1777127359600,56.22,77758.97,0.0,0.98347,1e-05,3.23599]
[1777127359781,56.22,77758.97,0.0,0.98347,1e-05,3.23599]
[1777127365432,56.21,77762.62,0.0,0.98351,1e-05,3.22845]
[1777127367148,56.21,77762.51,0.0,0.98351,1e-05,3.22834]
[1777127367274,56.21,77762.51,0.0,0.98351,1e-05,3.22834]
[1777127367446,56.21,77761.92,0.0,0.98351,1e-05,3.22896]
[1777127368406,56.21,77761.92,0.0,0.98351,1e-05,3.22896]
[1777127368531,56.21,77762.01,0.0,0.98351,1e-05,3.22854]
[1777127374495,56.2,77758.59,0.0,0.9835,1e-05,3.23042]
[1777127374913,56.2,77758.59,0.0,0.9835,1e-05,3.23042]
[1777127375022,56.2,77758.59,0.0,0.9835,1e-05,3.23042]
[1777127375502,56.2,77756.57,0.0,0.98348,1e-05,3.2332]
[1777127376138,56.2,77756.57,0.0,0.98348,1e-05,3.2332]
[1777127376274,56.2,77756.57,0.0,0.98348,1e-05,3.2332]
[1777127383153,56.19,77756.51,0.0,0.98349,1e-05,3.23186]
[1777127383280,56.19,77756.51,0.0,0.98349,1e-05,3.23186]
[1777127383381,56.19,77756.6,0.0,0.98349,1e-05,3.23087]
[1777127384254,56.19,77756.6,0.0,0.98349,1e-05,3.23087]
[1777127384282,56.19,77756.6,0.0,0.98349,1e-05,3.23087]
[1777127388549,56.19,77756.6,0.0,0.9835,1e-05,3.23003]
[1777127388776,56.19,77754.25,0.0,0.98348,1e-05,3.23331]
[1777127389101,56.19,77754.25,0.0,0.98348,1e-05,3.23331]
[1777127389274,56.19,77754.25,0.0,0.98348,1e-05,3.23331]
[1777127389309,56.19,77751.88,0.0,0.98346,1e-05,3.23709]
[1777127391613,56.19,77748.71,0.0,0.98342,1e-05,3.24282]
[1777127396651,56.2,77749.91,0.0,0.98342,1e-05,3.24322]
[1777127398220,56.2,77749.91,0.0,0.98342,1e-05,3.24322]
[1777127398271,56.2,77749.91,0.0,0.98342,1e-05,3.24322]
[1777127403700,56.21,77750.0,0.0,0.9834,1e-05,3.24612]
[1777127407654,56.21,77750.0,0.0,0.9834,1e-05,3.24612]
[1777127407775,56.21,77750.0,0.0,0.9834,1e-05,3.24612]
[1777127407876,56.22,77750.09,0.0,0.9834,1e-05,3.24694]
[1777127410036,56.22,77750.56,0.0,0.9834,1e-05,3.24665]
[1777127410276,56.22,77750.56,0.0,0.9834,1e-05,3.24665]
[1777127416791,56.23,77752.08,0.0,0.98339,1e-05,3.24773]
[1777127423840,56.24,77753.19,0.0,0.98339,1e-05,3.24895]
[1777127428876,56.25,77753.19,0.0,0.98337,1e-05,3.251]
[1777127433923,56.25,77753.22,0.0,0.98337,1e-05,3.25053]
[1777127434024,56.25,77753.22,0.0,0.98337,1e-05,3.25053]
[1777127434119,56.26,77753.25,0.0,0.98337,1e-05,3.2513]
[1777127435559,56.26,77753.25,0.0,0.98337,1e-05,3.2513]
[1777127435778,56.26,77753.0,0.0,0.98337,1e-05,3.25133]
[1777127441526,56.25,77753.0,0.0,0.98338,1e-05,3.24962]
[1777127441773,56.25,77752.36,0.0,0.98338,1e-05,3.25026]
[1777127447002,56.26,77751.98,0.0,0.98336,1e-05,3.25259]
[1777127452038,56.26,77752.19,0.0,0.98335,1e-05,3.25432]
[1777127452923,56.26,77752.19,0.0,0.98335,1e-05,3.25432]
[1777127453021,56.26,77752.19,0.0,0.98335,1e-05,3.25432]
[1777127453045,56.27,77752.15,0.0,0.98335,1e-05,3.25479]
[1777127456654,56.27,77751.89,0.0,0.98334,1e-05,3.2564]
[1777127456774,56.27,77751.89,0.0,0.98334,1e-05,3.2564]
[1777127462108,56.28,77751.36,0.0,0.98332,1e-05,3.25959]
[1777127467143,56.29,77751.23,0.0,0.98331,1e-05,3.26174]
[1777127468950,56.29,77751.36,0.0,0.98331,1e-05,3.26192]
[1777127469019,56.29,77751.36,0.0,0.98331,1e-05,3.26192]
[1777127469156,56.29,77750.41,0.0,0.98329,1e-05,3.26376]
[1777127470897,56.29,77750.36,0.0,0.98329,1e-05,3.26422]
[1777127471025,56.29,77750.36,0.0,0.98329,1e-05,3.26422]
[1777127475256,56.3,77749.38,0.0,0.98327,1e-05,3.26723]
[1777127475288,56.3,77749.38,0.0,0.98327,1e-05,3.26723]
[1777127481249,56.31,77750.97,0.0,0.98327,1e-05,3.26777]
[1777127487292,56.32,77751.18,0.0,0.98326,1e-05,3.26965]
[1777127490313,56.32,77754.64,0.0,0.98329,1e-05,3.26545]
[1777127491414,56.32,77754.64,0.0,0.98329,1e-05,3.26545]
[1777127491523,56.32,77754.64,0.0,0.98329,1e-05,3.26545]
[1777127492777,56.32,77755.45,0.0,0.98331,1e-05,3.2618]
[1777127493334,56.32,77755.55,0.0,0.98331,1e-05,3.26128]
[1777127498369,56.31,77754.49,0.0,0.98331,1e-05,3.26105]
[1777127498695,56.31,77754.49,0.0,0.98331,1e-05,3.26105]
[1777127498781,56.31,77754.49,0.0,0.98331,1e-05,3.26105]
[1777127505418,56.32,77755.24,0.0,0.98331,1e-05,3.26118]
[1777127510452,56.32,77755.3,0.0,0.98331,1e-05,3.26158]
[1777127516495,56.33,77755.22,0.0,0.98329,1e-05,3.26414]
[1777127521530,56.33,77753.74,0.0,0.98327,1e-05,3.26843]
[1777127522262,56.33,77753.74,0.0,0.98327,1e-05,3.26843]
[1777127522280,56.33,77753.74,0.0,0.98327,1e-05,3.26843]
[1777127524181,56.34,77753.34,0.0,0.98326,1e-05,3.26985]
[1777127524279,56.34,77753.34,0.0,0.98326,1e-05,3.26985]
[1777127524551,56.34,77754.0,0.0,0.98326,1e-05,3.26924]
[1777127529586,56.35,77754.42,0.0,0.98325,1e-05,3.27062]
[1777127535613,56.35,77754.44,0.0,0.98325,1e-05,3.27179]
[1777127535777,56.35,77754.44,0.0,0.98325,1e-05,3.27179]
[1777127540933,56.36,77762.06,0.0,0.9833,1e-05,3.26261]
[1777127541020,56.36,77762.06,0.0,0.9833,1e-05,3.26261]
[1777127541914,56.36,77761.89,0.0,0.9833,1e-05,3.26254]
[1777127542025,56.36,77761.89,0.0,0.9833,1e-05,3.26254]
[1777127542677,56.36,77762.35,0.0,0.98331,1e-05,3.2615]
[1777127547712,56.37,77763.19,0.0,0.9833,1e-05,3.26232]
[1777127552747,56.38,77763.54,0.0,0.9833,1e-05,3.26224]
[1777127557782,56.38,77763.33,0.0,0.9833,1e-05,3.26311]
[1777127563826,56.37,77763.68,0.0,0.98331,1e-05,3.26052]
[1777127574903,56.37,77763.92,0.0,0.98332,1e-05,3.2594]
[1777127577235,56.37,77763.78,0.0,0.98332,1e-05,3.25927]
[1777127577270,56.37,77763.78,0.0,0.98332,1e-05,3.25927]
[1777127582959,56.36,77764.48,0.0,0.98334,1e-05,3.25582]
[1777127586719,56.35,77765.21,0.0,0.98335,1e-05,3.25404]
[1777127590661,56.35,77765.54,0.0,0.98336,1e-05,3.25221]
[1777127596049,56.35,77764.99,0.0,0.98335,1e-05,3.25377]
[1777127601084,56.36,77760.94,0.0,0.9833,1e-05,3.26205]
[1777127603524,56.36,77760.86,0.0,0.9833,1e-05,3.26259]
[1777127603775,56.36,77761.06,0.0,0.9833,1e-05,3.2631]
[1777127605599,56.36,77761.66,0.0,0.9833,1e-05,3.26219]
[1777127605700,56.37,77761.88,0.0,0.9833,1e-05,3.26267]
[1777127605775,56.37,77761.88,0.0,0.9833,1e-05,3.26267]
[1777127607722,56.37,77762.04,0.0,0.9833,1e-05,3.26243]
[1777127607777,56.37,77762.97,0.0,0.98331,1e-05,3.26142]
[1777127613148,56.37,77762.88,0.0,0.98331,1e-05,3.26123]
[1777127613273,56.37,77762.88,0.0,0.98331,1e-05,3.26123]
[1777127614402,56.37,77762.59,0.0,0.98331,1e-05,3.26133]
[1777127614529,56.37,77762.59,0.0,0.98331,1e-05,3.26133]
[1777127614554,56.37,77761.11,0.0,0.9833,1e-05,3.26289]
[1777127620777,56.37,77760.25,0.0,0.98328,1e-05,3.26508]
[1777127621023,56.37,77758.9,0.0,0.98327,1e-05,3.26755]
[1777127626471,56.38,77759.88,0.0,0.98327,1e-05,3.2673]
[1777127626524,56.38,77759.88,0.0,0.98327,1e-05,3.2673]
[1777127626573,56.38,77760.87,0.0,0.98328,1e-05,3.26659]
[1777127632303,56.39,77761.03,0.0,0.98326,1e-05,3.26835]
[1777127637078,56.39,77761.02,0.0,0.98326,1e-05,3.26916]
[1777127637272,56.39,77761.02,0.0,0.98326,1e-05,3.26916]
[1777127642550,56.39,77760.65,0.0,0.98327,1e-05,3.26797]
[1777127642774,56.39,77760.65,0.0,0.98327,1e-05,3.26797]
[1777127643560,56.38,77759.81,0.0,0.98326,1e-05,3.26853]
[1777127643778,56.38,77759.81,0.0,0.98326,1e-05,3.26853]
[1777127643604,56.38,77760.44,0.0,0.98327,1e-05,3.26721]
[1777127650429,56.37,77761.39,0.0,0.9833,1e-05,3.26329]
[1777127655464,56.37,77761.25,0.0,0.9833,1e-05,3.26177]
[1777127660498,56.36,77761.93,0.0,0.98332,1e-05,3.25902]
[1777127663605,56.36,77762.03,0.0,0.98333,1e-05,3.25819]
[1777127663782,56.36,77762.03,0.0,0.98333,1e-05,3.25819]
[1777127669562,56.35,77765.18,0.0,0.98337,1e-05,3.25111]
[1777127675605,56.34,77764.42,0.0,0.98338,1e-05,3.2487]
[1777127676072,56.34,77764.42,0.0,0.98338,1e-05,3.2487]
[1777127676275,56.34,77764.42,0.0,0.98338,1e-05,3.2487]
[1777127677892,56.34,77764.69,0.0,0.98339,1e-05,3.24765]
[1777127678025,56.34,77764.69,0.0,0.98339,1e-05,3.24765]
[1777127678626,56.34,77763.6,0.0,0.98338,1e-05,3.24899]
[1777127684079,56.34,77764.26,0.0,0.98339,1e-05,3.24767]
[1777127686570,56.33,77764.26,0.0,0.98339,1e-05,3.24641]
[1777127686772,56.33,77764.26,0.0,0.98339,1e-05,3.24641]
[1777127686682,56.33,77756.95,0.0,0.98333,1e-05,3.2566]
[1777127686903,56.33,77756.95,0.0,0.98333,1e-05,3.2566]
[1777127687025,56.33,77756.95,0.0,0.98333,1e-05,3.2566]
[1777127688541,56.33,77752.98,0.0,0.9833,1e-05,3.26232]
[1777127688779,56.33,77752.98,0.0,0.9833,1e-05,3.26232]
[1777127688696,56.32,77754.28,0.0,0.98331,1e-05,3.26]
[1777127691378,56.32,77753.64,0.0,0.98331,1e-05,3.2603]
[1777127691522,56.32,77753.64,0.0,0.98331,1e-05,3.2603]
[1777127692724,56.32,77748.64,0.0,0.98327,1e-05,3.26725]
[1777127693909,56.32,77745.67,0.0,0.98324,1e-05,3.27144]
[1777127694024,56.32,77745.67,0.0,0.98324,1e-05,3.27144]
[1777127694737,56.32,77744.36,0.0,0.98323,1e-05,3.27384]
[1777127696249,56.32,77744.16,0.0,0.98322,1e-05,3.27454]
[1777127696274,56.32,77744.16,0.0,0.98322,1e-05,3.27454]
[1777127701787,56.33,77742.85,0.0,0.9832,1e-05,3.27887]
[1777127706822,56.34,77743.3,0.0,0.98319,1e-05,3.28007]
[1777127710606,56.34,77742.91,0.0,0.98318,1e-05,3.28178]
[1777127710780,56.34,77742.91,0.0,0.98318,1e-05,3.28178]
[1777127710849,56.34,77742.75,0.0,0.98317,1e-05,3.28239]
[1777127715884,56.35,77742.74,0.0,0.98316,1e-05,3.28422]
[1777127723941,56.36,77742.35,0.0,0.98314,1e-05,3.28767]
[1777127729983,56.37,77742.53,0.0,0.98313,1e-05,3.28946]
[1777127742067,56.38,77741.99,0.0,0.98312,1e-05,3.29042]
[1777127747102,56.38,77742.74,0.0,0.98312,1e-05,3.29094]
[1777127752137,56.39,77743.32,0.0,0.98312,1e-05,3.29174]
[1777127761199,56.4,77743.05,0.0,0.9831,1e-05,3.29519]
[1777127769257,56.41,77743.06,0.0,0.98308,1e-05,3.29787]
[1777127773286,56.42,77737.84,0.0,0.98302,1e-05,3.30723]
[1777127778320,56.42,77737.13,0.0,0.98301,1e-05,3.30992]
[1777127783355,56.43,77737.27,0.0,0.983,1e-05,3.31133]
[1777127785074,56.43,77737.37,0.0,0.983,1e-05,3.3115]
[1777127788775,56.43,77736.34,0.0,0.98298,1e-05,3.31407]
[1777127797453,56.45,77736.77,0.0,0.98297,1e-05,3.31504]
[1777127802733,56.45,77737.6,0.0,0.98297,1e-05,3.31509]
[1777127802783,56.45,77737.6,0.0,0.98297,1e-05,3.31509]
[1777127802789,56.45,77737.6,0.0,0.98297,1e-05,3.31576]
[1777127803193,56.45,77737.6,0.0,0.98297,1e-05,3.31576]
[1777127803274,56.45,77737.6,0.0,0.98297,1e-05,3.31576]
[1777127808542,56.46,77737.3,0.0,0.98296,1e-05,3.3179]
[1777127812404,56.47,77736.39,0.0,0.98294,1e-05,3.32031]
[1777127812535,56.47,77736.39,0.0,0.98294,1e-05,3.32031]
[1777127812627,56.47,77736.46,0.0,0.98294,1e-05,3.32086]
[1777127813429,56.47,77736.46,0.0,0.98294,1e-05,3.32086]
[1777127813518,56.47,77736.46,0.0,0.98294,1e-05,3.32086]
[1777127818609,56.48,77736.6,0.0,0.98293,1e-05,3.32257]
[1777127823644,56.48,77736.93,0.0,0.98292,1e-05,3.32362]
[1777127828680,56.49,77736.92,0.0,0.98291,1e-05,3.32515]
[1777127833463,56.49,77736.32,0.0,0.9829,1e-05,3.32727]
[1777127833532,56.49,77736.32,0.0,0.9829,1e-05,3.32727]
[1777127833716,56.49,77736.46,0.0,0.9829,1e-05,3.32734]
[1777127834061,56.49,77736.46,0.0,0.9829,1e-05,3.32734]
[1777127834271,56.49,77736.46,0.0,0.9829,1e-05,3.32734]
[1777127843786,56.5,77736.59,0.0,0.98288,1e-05,3.33]
[1777127848820,56.51,77736.78,0.0,0.98288,1e-05,3.33109]
[1777127855870,56.52,77736.42,0.0,0.98287,1e-05,3.33189]
[1777127857476,56.52,77736.42,0.0,0.98287,1e-05,3.33189]
[1777127857528,56.52,77736.42,0.0,0.98287,1e-05,3.33189]
[1777127857578,56.52,77736.42,0.0,0.98287,1e-05,3.33216]
[1777127858043,56.52,77736.42,0.0,0.98287,1e-05,3.33216]
[1777127858271,56.52,77736.42,0.0,0.98287,1e-05,3.33216]
[1777127863926,56.53,77736.3,0.0,0.98286,1e-05,3.3342]
[1777127868961,56.53,77736.22,0.0,0.98285,1e-05,3.33563]
[1777127869171,56.53,77736.22,0.0,0.98285,1e-05,3.33563]
[1777127869278,56.53,77736.22,0.0,0.98285,1e-05,3.33563]
[1777127869872,56.53,77736.22,0.0,0.98285,1e-05,3.33563]
[1777127870023,56.53,77736.22,0.0,0.98285,1e-05,3.33563]
[1777127869932,56.53,77736.22,0.0,0.98285,1e-05,3.33589]
[1777127877019,56.54,77736.61,0.0,0.98284,1e-05,3.33707]
[1777127883061,56.54,77736.15,0.0,0.98283,1e-05,3.33929]
[1777127888438,56.55,77735.89,0.0,0.98282,1e-05,3.34068]
[1777127888526,56.55,77735.89,0.0,0.98282,1e-05,3.34068]
[1777127888539,56.55,77737.04,0.0,0.98283,1e-05,3.33914]
[1777127889102,56.55,77737.04,0.0,0.98283,1e-05,3.33914]
[1777127889273,56.55,77737.04,0.0,0.98283,1e-05,3.33914]
[1777127895146,56.56,77741.27,0.0,0.98286,1e-05,3.33438]
[1777127900180,56.56,77741.01,0.0,0.98285,1e-05,3.33604]
[1777127905214,56.57,77740.82,0.0,0.98284,1e-05,3.33759]
[1777127907377,56.57,77739.83,0.0,0.98283,1e-05,3.33937]
[1777127907527,56.57,77739.83,0.0,0.98283,1e-05,3.33937]
[1777127907608,56.57,77739.54,0.0,0.98282,1e-05,3.34006]
[1777127908191,56.57,77739.54,0.0,0.98282,1e-05,3.34006]
[1777127908272,56.57,77739.54,0.0,0.98282,1e-05,3.34006]
[1777127916292,56.58,77738.77,0.0,0.98281,1e-05,3.34177]
[1777127921327,56.58,77738.87,0.0,0.9828,1e-05,3.34281]
[1777127932404,56.59,77739.25,0.0,0.98279,1e-05,3.34483]
[1777127938066,56.59,77739.14,0.0,0.98278,1e-05,3.34594]
[1777127942474,56.6,77747.59,0.0,0.98286,1e-05,3.33426]
[1777127943481,56.6,77751.88,0.0,0.9829,1e-05,3.32789]
[1777127944690,56.6,77751.88,0.0,0.9829,1e-05,3.32789]
[1777127944783,56.6,77751.88,0.0,0.9829,1e-05,3.32789]
[1777127944792,56.6,77756.14,0.0,0.98293,1e-05,3.32187]
[1777127945528,56.6,77756.14,0.0,0.98293,1e-05,3.32187]
[1777127945774,56.6,77756.14,0.0,0.98293,1e-05,3.32187]
[1777127951537,56.61,77755.33,0.0,0.98292,1e-05,3.3248]
[1777127956881,56.61,77755.7,0.0,0.98291,1e-05,3.32536]
[1777127957025,56.61,77755.7,0.0,0.98291,1e-05,3.32536]
[1777127957105,56.62,77755.64,0.0,0.98291,1e-05,3.32602]
[1777127958039,56.62,77755.64,0.0,0.98291,1e-05,3.32602]
[1777127958276,56.62,77755.7,0.0,0.98291,1e-05,3.32621]
[1777127963621,56.62,77755.75,0.0,0.9829,1e-05,3.32755]
[1777127969664,56.63,77755.74,0.0,0.98289,1e-05,3.32927]
[1777127974699,56.63,77759.29,0.0,0.98293,1e-05,3.3228]
[1777127975410,56.63,77759.29,0.0,0.98293,1e-05,3.3228]
[1777127975528,56.63,77759.29,0.0,0.98293,1e-05,3.3228]
[1777127975706,56.63,77759.7,0.0,0.98293,1e-05,3.32171]
[1777127976338,56.63,77759.7,0.0,0.98293,1e-05,3.32171]
[1777127976524,56.63,77759.7,0.0,0.98293,1e-05,3.32171]
[1777127984770,56.61,77762.6,0.0,0.98299,1e-05,3.31272]
[1777127987217,56.61,77762.66,0.0,0.98299,1e-05,3.31218]
[1777127987273,56.61,77762.66,0.0,0.98299,1e-05,3.31218]
[1777127987890,56.61,77762.66,0.0,0.98299,1e-05,3.31218]
[1777127988022,56.61,77762.66,0.0,0.98299,1e-05,3.31218]
[1777127988123,56.61,77762.66,0.0,0.983,1e-05,3.31131]
[1777127994841,56.6,77763.55,0.0,0.98302,1e-05,3.30692]
[1777127996674,56.6,77763.55,0.0,0.98302,1e-05,3.30692]
[1777127996780,56.6,77763.55,0.0,0.98302,1e-05,3.30692]
[1777127997148,56.6,77763.55,0.0,0.98302,1e-05,3.30692]
[1777127996848,56.59,77763.55,0.0,0.98303,1e-05,3.30607]
[1777127997275,56.59,77763.55,0.0,0.98303,1e-05,3.30607]
[1777128002897,56.58,77763.57,0.0,0.98304,1e-05,3.30352]
[1777128007931,56.57,77763.59,0.0,0.98306,1e-05,3.30143]
[1777128012967,56.57,77757.62,0.0,0.98301,1e-05,3.30855]
[1777128013905,56.57,77757.62,0.0,0.98301,1e-05,3.30855]
[1777128014029,56.57,77757.62,0.0,0.98301,1e-05,3.30855]
[1777128014122,56.56,77755.5,0.0,0.98299,1e-05,3.31139]
[1777128014624,56.56,77755.5,0.0,0.98299,1e-05,3.31139]
[1777128014777,56.56,77755.5,0.0,0.98299,1e-05,3.31139]
[1777128020017,56.55,77753.84,0.0,0.98299,1e-05,3.31139]
[1777128024034,56.55,77753.67,0.0,0.983,1e-05,3.31039]
[1777128024127,56.55,77753.67,0.0,0.983,1e-05,3.30997]
[1777128024273,56.55,77753.67,0.0,0.983,1e-05,3.30997]
[1777128025031,56.55,77753.67,0.0,0.983,1e-05,3.30997]
[1777128025051,56.55,77752.49,0.0,0.98299,1e-05,3.31136]
[1777128025274,56.55,77752.49,0.0,0.98299,1e-05,3.31136]
[1777128029769,56.54,77751.04,0.0,0.98299,1e-05,3.31191]
[1777128030027,56.54,77751.04,0.0,0.98299,1e-05,3.31191]
[1777128033299,56.53,77750.92,0.0,0.98301,1e-05,3.30874]
[1777128033529,56.53,77750.92,0.0,0.98301,1e-05,3.30874]
[1777128034114,56.53,77751.15,0.0,0.98301,1e-05,3.30796]
[1777128034706,56.53,77751.15,0.0,0.98301,1e-05,3.30796]
[1777128034772,56.53,77751.15,0.0,0.98301,1e-05,3.30796]
[1777128041163,56.52,77751.53,0.0,0.98303,1e-05,3.30442]
[1777128042170,56.52,77756.2,0.0,0.98308,1e-05,3.29683]
[1777128043073,56.52,77756.2,0.0,0.98308,1e-05,3.29683]
[1777128043177,56.52,77757.66,0.0,0.9831,1e-05,3.29418]
[1777128043276,56.52,77757.66,0.0,0.9831,1e-05,3.29418]
[1777128043908,56.52,77757.66,0.0,0.9831,1e-05,3.29418]
[1777128044023,56.52,77757.66,0.0,0.9831,1e-05,3.29418]
[1777128044184,56.52,77757.73,0.0,0.9831,1e-05,3.29367]
[1777128049219,56.51,77758.61,0.0,0.98312,1e-05,3.29033]
[1777128050774,56.51,77758.61,0.0,0.98312,1e-05,3.29033]
[1777128051025,56.51,77758.61,0.0,0.98312,1e-05,3.29033]
[1777128052872,56.5,77758.62,0.0,0.98312,1e-05,3.28952]
[1777128053019,56.5,77758.62,0.0,0.98312,1e-05,3.28952]
[1777128053032,56.5,77758.57,0.0,0.98313,1e-05,3.28882]
[1777128058282,56.49,77759.3,0.0,0.98315,1e-05,3.28577]
[1777128063317,56.49,77762.81,0.0,0.98319,1e-05,3.27851]
[1777128064568,56.49,77762.81,0.0,0.98319,1e-05,3.27851]
[1777128064784,56.49,77762.81,0.0,0.98319,1e-05,3.27851]
[1777128065115,56.48,77762.87,0.0,0.9832,1e-05,3.27769]
[1777128075401,56.47,77762.9,0.0,0.98322,1e-05,3.27403]
[1777128076836,56.47,77762.9,0.0,0.98322,1e-05,3.27403]
[1777128077020,56.47,77762.9,0.0,0.98322,1e-05,3.27403]
[1777128077111,56.47,77762.9,0.0,0.98322,1e-05,3.27333]
[1777128077690,56.47,77762.9,0.0,0.98322,1e-05,3.27333]
[1777128077779,56.47,77762.9,0.0,0.98322,1e-05,3.27333]
[1777128083457,56.46,77763.72,0.0,0.98324,1e-05,3.26997]
[1777128086873,56.46,77764.31,0.0,0.98325,1e-05,3.26838]
[1777128087029,56.46,77764.31,0.0,0.98325,1e-05,3.26838]
[1777128087090,56.45,77764.31,0.0,0.98326,1e-05,3.2677]
[1777128087711,56.45,77764.31,0.0,0.98326,1e-05,3.2677]
[1777128087776,56.45,77764.31,0.0,0.98326,1e-05,3.2677]
[1777128101584,56.43,77764.54,0.0,0.98329,1e-05,3.26103]
[1777128103052,56.43,77764.54,0.0,0.98329,1e-05,3.26103]
[1777128103126,56.43,77764.54,0.0,0.9833,1e-05,3.26038]
[1777128103279,56.43,77764.54,0.0,0.9833,1e-05,3.26038]
[1777128103624,56.43,77764.54,0.0,0.9833,1e-05,3.26038]
[1777128103777,56.43,77764.54,0.0,0.9833,1e-05,3.26038]
[1777128105612,56.43,77764.62,0.0,0.9833,1e-05,3.2596]
[1777128115684,56.42,77767.03,0.0,0.98335,1e-05,3.2527]
[1777128117842,56.42,77767.4,0.0,0.98335,1e-05,3.25183]
[1777128118027,56.42,77767.4,0.0,0.98335,1e-05,3.25183]
[1777128118045,56.41,77768.59,0.0,0.98337,1e-05,3.2494]
[1777128118733,56.41,77768.59,0.0,0.98337,1e-05,3.2494]
[1777128118778,56.41,77768.59,0.0,0.98337,1e-05,3.2494]
[1777128123027,56.41,77769.63,0.0,0.98338,1e-05,3.24689]
[1777128123282,56.41,77769.63,0.0,0.98338,1e-05,3.24689]
[1777128125553,56.41,77769.69,0.0,0.98339,1e-05,3.24588]
[1777128125778,56.41,77769.69,0.0,0.98339,1e-05,3.24588]
[1777128125823,56.4,77769.65,0.0,0.98339,1e-05,3.24563]
[1777128131794,56.4,77768.83,0.0,0.98339,1e-05,3.24504]
[1777128136829,56.39,77768.88,0.0,0.9834,1e-05,3.24345]
[1777128141864,56.39,77765.72,0.0,0.98338,1e-05,3.24675]
[1777128142536,56.39,77765.72,0.0,0.98338,1e-05,3.24675]
[1777128142777,56.39,77765.72,0.0,0.98338,1e-05,3.24675]
[1777128147906,56.38,77765.32,0.0,0.98339,1e-05,3.24555]
[1777128152941,56.37,77765.07,0.0,0.9834,1e-05,3.24249]
[1777128153447,56.37,77765.07,0.0,0.9834,1e-05,3.24249]
[1777128153526,56.37,77765.07,0.0,0.9834,1e-05,3.24249]
[1777128154299,56.37,77765.07,0.0,0.9834,1e-05,3.24249]
[1777128153948,56.37,77765.12,0.0,0.98341,1e-05,3.24211]
[1777128154526,56.37,77765.12,0.0,0.98341,1e-05,3.24211]
[1777128159990,56.36,77764.63,0.0,0.98341,1e-05,3.24107]
[1777128165024,56.36,77765.13,0.0,0.98343,1e-05,3.23884]
[1777128172075,56.35,77765.38,0.0,0.98344,1e-05,3.23645]
[1777128178118,56.34,77765.19,0.0,0.98345,1e-05,3.23502]
[1777128179597,56.34,77764.45,0.0,0.98344,1e-05,3.23586]
[1777128179772,56.34,77764.45,0.0,0.98344,1e-05,3.23586]
[1777128180132,56.34,77765.16,0.0,0.98345,1e-05,3.23449]
[1777128180472,56.34,77765.16,0.0,0.98345,1e-05,3.23449]
[1777128180525,56.34,77765.16,0.0,0.98345,1e-05,3.23449]
[1777128187181,56.33,77765.05,0.0,0.98346,1e-05,3.23267]
[1777128189098,56.33,77765.05,0.0,0.98346,1e-05,3.23267]
[1777128189286,56.33,77765.05,0.0,0.98346,1e-05,3.23267]
[1777128189195,56.33,77763.84,0.0,0.98345,1e-05,3.23394]
[1777128190010,56.33,77763.84,0.0,0.98345,1e-05,3.23394]
[1777128190024,56.33,77763.84,0.0,0.98345,1e-05,3.23394]
[1777128190202,56.33,77764.58,0.0,0.98346,1e-05,3.23253]
[1777128195237,56.32,77764.67,0.0,0.98347,1e-05,3.23098]
[1777128199083,56.32,77765.3,0.0,0.98348,1e-05,3.22918]
[1777128199280,56.32,77765.3,0.0,0.98348,1e-05,3.22918]
[1777128199345,56.32,77764.26,0.0,0.98348,1e-05,3.23048]
[1777128199956,56.32,77764.26,0.0,0.98348,1e-05,3.23048]
[1777128200024,56.32,77764.26,0.0,0.98348,1e-05,3.23048]
[1777128207321,56.31,77765.21,0.0,0.9835,1e-05,3.22682]
[1777128211885,56.31,77765.51,0.0,0.98352,1e-05,3.22363]
[1777128212022,56.31,77765.51,0.0,0.98352,1e-05,3.22363]
[1777128212356,56.31,77765.18,0.0,0.98351,1e-05,3.22386]
[1777128212994,56.31,77765.18,0.0,0.98351,1e-05,3.22386]
[1777128213024,56.31,77765.18,0.0,0.98351,1e-05,3.22386]
[1777128218397,56.3,77765.21,0.0,0.98352,1e-05,3.2222]
[1777128223430,56.3,77765.44,0.0,0.98353,1e-05,3.22132]
[1777128223524,56.3,77765.44,0.0,0.98353,1e-05,3.22132]
[1777128223609,56.29,77763.31,0.0,0.98351,1e-05,3.22375]
[1777128224630,56.29,77763.31,0.0,0.98351,1e-05,3.22375]
[1777128224776,56.29,77763.31,0.0,0.98351,1e-05,3.22375]
[1777128224877,56.29,77759.14,0.0,0.98348,1e-05,3.2298]
[1777128228872,56.29,77758.07,0.0,0.98347,1e-05,3.23059]
[1777128229028,56.29,77758.07,0.0,0.98347,1e-05,3.23059]
[1777128234925,56.29,77756.63,0.0,0.98345,1e-05,3.23362]
[1777128235024,56.29,77756.63,0.0,0.98345,1e-05,3.23362]
[1777128235026,56.29,77756.55,0.0,0.98345,1e-05,3.23365]
[1777128235804,56.29,77756.55,0.0,0.98345,1e-05,3.23365]
[1777128236029,56.29,77756.55,0.0,0.98345,1e-05,3.23365]
[1777128243575,56.29,77757.68,0.0,0.98347,1e-05,3.2312]
[1777128248610,56.3,77757.72,0.0,0.98346,1e-05,3.23278]
[1777128251943,56.3,77757.72,0.0,0.98346,1e-05,3.23278]
[1777128252019,56.3,77757.72,0.0,0.98346,1e-05,3.23278]
[1777128252280,56.3,77757.72,0.0,0.98345,1e-05,3.23469]
[1777128254001,56.3,77757.88,0.0,0.98345,1e-05,3.23444]
[1777128254027,56.3,77757.88,0.0,0.98345,1e-05,3.23444]
[1777128257284,56.31,77757.01,0.0,0.98344,1e-05,3.23643]
[1777128263715,56.32,77757.6,0.0,0.98342,1e-05,3.23929]
[1777128273785,56.34,77757.6,0.0,0.9834,1e-05,3.24227]
[1777128278820,56.35,77757.64,0.0,0.98339,1e-05,3.24451]
[1777128284867,56.36,77757.54,0.0,0.98337,1e-05,3.24739]
[1777128292923,56.37,77757.8,0.0,0.98335,1e-05,3.25058]
[1777128297958,56.38,77757.77,0.0,0.98334,1e-05,3.25284]
[1777128302993,56.39,77757.71,0.0,0.98332,1e-05,3.25514]
[1777128310042,56.4,77757.63,0.0,0.9833,1e-05,3.2583]
[1777128316084,56.41,77758.45,0.0,0.9833,1e-05,3.25964]
[1777128317617,56.41,77758.13,0.0,0.98329,1e-05,3.26055]
[1777128317776,56.41,77758.13,0.0,0.98329,1e-05,3.26055]
[1777128326154,56.43,77758.31,0.0,0.98327,1e-05,3.26377]
[1777128332196,56.43,77758.25,0.0,0.98327,1e-05,3.26397]
[1777128333007,56.43,77758.25,0.0,0.98327,1e-05,3.26397]
[1777128333019,56.43,77758.25,0.0,0.98327,1e-05,3.26397]
[1777128337861,56.43,77757.77,0.0,0.98327,1e-05,3.26302]
[1777128338021,56.43,77757.77,0.0,0.98327,1e-05,3.26302]
[1777128341111,56.43,77758.28,0.0,0.98328,1e-05,3.26191]
[1777128341275,56.43,77758.28,0.0,0.98328,1e-05,3.26191]
[1777128341363,56.42,77762.19,0.0,0.98332,1e-05,3.25495]
[1777128347301,56.42,77764.35,0.0,0.98335,1e-05,3.24976]
[1777128350130,56.41,77764.39,0.0,0.98336,1e-05,3.24908]
[1777128350276,56.41,77764.39,0.0,0.98336,1e-05,3.24908]
[1777128355356,56.41,77765.14,0.0,0.98338,1e-05,3.24607]
[1777128364420,56.39,77764.98,0.0,0.98339,1e-05,3.24355]
[1777128368448,56.39,77764.57,0.0,0.98339,1e-05,3.24326]
[1777128368527,56.39,77764.57,0.0,0.98339,1e-05,3.24326]
[1777128374490,56.38,77763.26,0.0,0.98339,1e-05,3.24311]
[1777128379525,56.38,77763.94,0.0,0.98341,1e-05,3.24056]
[1777128385566,56.37,77763.87,0.0,0.98342,1e-05,3.23886]
[1777128390601,56.37,77763.91,0.0,0.98342,1e-05,3.23807]
[1777128395734,56.37,77763.67,0.0,0.98342,1e-05,3.23788]
[1777128395780,56.37,77763.67,0.0,0.98342,1e-05,3.23788]
[1777128401679,56.38,77763.86,0.0,0.98341,1e-05,3.24077]
[1777128407190,56.39,77763.72,0.0,0.9834,1e-05,3.24233]
[1777128407277,56.39,77763.72,0.0,0.9834,1e-05,3.24233]
[1777128407727,56.39,77760.24,0.0,0.98336,1e-05,3.24896]
[1777128409741,56.4,77756.85,0.0,0.98332,1e-05,3.25499]
[1777128412455,56.4,77754.69,0.0,0.9833,1e-05,3.25871]
[1777128412525,56.4,77754.69,0.0,0.9833,1e-05,3.25871]
[1777128417797,56.41,77752.87,0.0,0.98326,1e-05,3.26439]
[1777128423839,56.42,77753.14,0.0,0.98325,1e-05,3.26644]
[1777128425450,56.42,77753.14,0.0,0.98325,1e-05,3.26644]
[1777128425524,56.42,77753.14,0.0,0.98325,1e-05,3.26644]
[1777128430887,56.43,77753.51,0.0,0.98324,1e-05,3.26873]
[1777128435924,56.44,77753.98,0.0,0.98323,1e-05,3.27003]
[1777128440959,56.45,77753.55,0.0,0.98321,1e-05,3.2727]
[1777128446036,56.45,77753.7,0.0,0.9832,1e-05,3.27408]
[1777128452059,56.46,77754.59,0.0,0.98321,1e-05,3.27347]
[1777128452274,56.46,77754.59,0.0,0.98321,1e-05,3.27347]
[1777128460092,56.48,77754.31,0.0,0.98318,1e-05,3.27748]
[1777128464993,56.48,77754.43,0.0,0.98317,1e-05,3.27888]
[1777128465025,56.48,77754.43,0.0,0.98317,1e-05,3.27888]
[1777128471820,56.49,77752.79,0.0,0.98315,1e-05,3.28334]
[1777128472024,56.49,77752.79,0.0,0.98315,1e-05,3.28334]
[1777128476555,56.5,77752.47,0.0,0.98313,1e-05,3.28613]
[1777128476785,56.5,77751.46,0.0,0.98312,1e-05,3.28806]
[1777128482246,56.51,77752.72,0.0,0.98312,1e-05,3.28765]
[1777128487281,56.51,77752.72,0.0,0.98311,1e-05,3.28954]
[1777128495337,56.53,77752.5,0.0,0.98309,1e-05,3.29319]
[1777128502386,56.54,77752.57,0.0,0.98307,1e-05,3.29551]
[1777128504132,56.54,77751.89,0.0,0.98307,1e-05,3.29689]
[1777128504275,56.54,77751.89,0.0,0.98307,1e-05,3.29689]
[1777128509434,56.55,77751.63,0.0,0.98305,1e-05,3.29927]
[1777128514469,56.55,77752.13,0.0,0.98305,1e-05,3.29846]
[1777128519505,56.56,77752.23,0.0,0.98305,1e-05,3.2999]
[1777128527673,56.56,77752.18,0.0,0.98304,1e-05,3.3003]
[1777128527770,56.57,77752.26,0.0,0.98303,1e-05,3.30235]
[1777128533603,56.58,77752.52,0.0,0.98302,1e-05,3.30378]
[1777128538639,56.58,77752.58,0.0,0.98301,1e-05,3.30518]
[1777128543673,56.59,77752.62,0.0,0.98301,1e-05,3.30659]
[1777128545383,56.59,77752.7,0.0,0.983,1e-05,3.30676]
[1777128545521,56.59,77752.7,0.0,0.983,1e-05,3.30676]
[1777128550532,56.59,77753.67,0.0,0.983,1e-05,3.30674]
[1777128550770,56.6,77754.09,0.0,0.98301,1e-05,3.30639]
[1777128551729,56.6,77756.82,0.0,0.98303,1e-05,3.3025]
[1777128552737,56.6,77759.75,0.0,0.98306,1e-05,3.29831]
[1777128554272,56.6,77759.75,0.0,0.98306,1e-05,3.29831]
[1777128554522,56.6,77759.75,0.0,0.98306,1e-05,3.29831]
[1777128560793,56.61,77760.47,0.0,0.98305,1e-05,3.29979]
[1777128565827,56.61,77762.24,0.0,0.98306,1e-05,3.29869]
[1777128573029,56.62,77763.94,0.0,0.98306,1e-05,3.29739]
[1777128576905,56.63,77771.05,0.0,0.98313,1e-05,3.28716]
[1777128580933,56.62,77773.91,0.0,0.98316,1e-05,3.28192]
[1777128584929,56.62,77775.21,0.0,0.98318,1e-05,3.27874]
[1777128585133,56.62,77777.62,0.0,0.9832,1e-05,3.27467]
[1777128587981,56.61,77772.36,0.0,0.98316,1e-05,3.28155]
[1777128588785,56.61,77772.36,0.0,0.98316,1e-05,3.28155]
[1777128588989,56.61,77771.83,0.0,0.98316,1e-05,3.28197]
[1777128592016,56.61,77766.39,0.0,0.98311,1e-05,3.28912]
[1777128593022,56.61,77761.84,0.0,0.98307,1e-05,3.29644]
[1777128599065,56.62,77759.89,0.0,0.98304,1e-05,3.30153]
[1777128600774,56.62,77759.89,0.0,0.98304,1e-05,3.30153]
[1777128601019,56.62,77759.1,0.0,0.98303,1e-05,3.30309]
[1777128601079,56.62,77756.97,0.0,0.983,1e-05,3.30671]
[1777128606117,56.63,77754.94,0.0,0.98297,1e-05,3.31151]
[1777128613166,56.64,77754.94,0.0,0.98296,1e-05,3.31383]
[1777128618772,56.64,77755.74,0.0,0.98296,1e-05,3.31359]
[1777128618873,56.64,77755.74,0.0,0.98296,1e-05,3.31458]
[1777128624243,56.65,77755.37,0.0,0.98294,1e-05,3.31678]
[1777128629278,56.66,77755.57,0.0,0.98294,1e-05,3.31807]
[1777128634313,56.66,77755.26,0.0,0.98293,1e-05,3.31848]
[1777128639349,56.67,77755.29,0.0,0.98292,1e-05,3.32001]
[1777128645391,56.68,77755.28,0.0,0.98291,1e-05,3.3219]
[1777128648774,56.68,77755.12,0.0,0.9829,1e-05,3.32308]
[1777128649419,56.68,77754.69,0.0,0.9829,1e-05,3.32405]
[1777128654454,56.69,77754.69,0.0,0.98289,1e-05,3.32556]
[1777128659489,56.69,77754.64,0.0,0.98288,1e-05,3.32742]
[1777128664525,56.7,77754.11,0.0,0.98286,1e-05,3.3297]
[1777128668160,56.7,77754.11,0.0,0.98286,1e-05,3.3297]
[1777128668269,56.7,77754.11,0.0,0.98286,1e-05,3.3297]
[1777128668371,56.7,77754.11,0.0,0.98286,1e-05,3.33057]
[1777128673588,56.71,77754.49,0.0,0.98285,1e-05,3.3317]
[1777128678623,56.7,77754.03,0.0,0.98286,1e-05,3.33002]
[1777128682769,56.69,77753.09,0.0,0.98286,1e-05,3.33004]
[1777128683659,56.69,77752.28,0.0,0.98286,1e-05,3.33033]
[1777128686680,56.69,77749.54,0.0,0.98284,1e-05,3.3331]
[1777128688773,56.68,77750.51,0.0,0.98285,1e-05,3.33111]
[1777128688803,56.68,77750.44,0.0,0.98286,1e-05,3.33073]
[1777128694736,56.68,77747.33,0.0,0.98283,1e-05,3.33471]
[1777128696264,56.69,77747.49,0.0,0.98283,1e-05,3.33472]
[1777128696519,56.69,77747.49,0.0,0.98283,1e-05,3.33472]
[1777128696749,56.69,77747.21,0.0,0.98283,1e-05,3.3354]
[1777128702792,56.69,77747.8,0.0,0.98282,1e-05,3.33599]
[1777128709318,56.68,77747.7,0.0,0.98283,1e-05,3.33407]
[1777128710780,56.68,77746.07,0.0,0.98283,1e-05,3.33503]
[1777128710848,56.68,77746.83,0.0,0.98284,1e-05,3.33333]
[1777128712862,56.68,77742.37,0.0,0.9828,1e-05,3.33994]
[1777128717024,56.68,77741.8,0.0,0.98279,1e-05,3.34174]
[1777128721925,56.68,77735.87,0.0,0.98272,1e-05,3.35205]
[1777128723292,56.68,77735.87,0.0,0.98272,1e-05,3.35205]
[1777128723522,56.68,77735.87,0.0,0.98272,1e-05,3.35205]
[1777128723616,56.68,77734.69,0.0,0.98271,1e-05,3.3543]
[1777128728974,56.69,77731.54,0.0,0.98267,1e-05,3.36023]
[1777128732870,56.69,77731.17,0.0,0.98267,1e-05,3.36123]
[1777128734779,56.69,77732.33,0.0,0.98267,1e-05,3.36008]
[1777128738040,56.7,77737.0,0.0,0.98271,1e-05,3.35372]
[1777128739826,56.7,77737.0,0.0,0.98271,1e-05,3.35372]
[1777128739877,56.7,77738.79,0.0,0.98273,1e-05,3.35143]
[1777128739972,56.7,77738.79,0.0,0.98273,1e-05,3.35143]
[1777128740023,56.7,77738.79,0.0,0.98273,1e-05,3.35143]
[1777128747102,56.7,77738.96,0.0,0.98272,1e-05,3.35283]
[1777128752138,56.71,77738.91,0.0,0.98272,1e-05,3.35239]
[1777128755279,56.71,77738.97,0.0,0.98272,1e-05,3.35276]
[1777128755344,56.71,77738.97,0.0,0.98272,1e-05,3.35276]
[1777128755523,56.71,77738.97,0.0,0.98272,1e-05,3.35276]
[1777128755567,56.71,77738.97,0.0,0.98272,1e-05,3.35299]
[1777128765229,56.72,77738.87,0.0,0.9827,1e-05,3.3554]
[1777128769189,56.72,77739.13,0.0,0.9827,1e-05,3.35565]
[1777128769279,56.72,77739.13,0.0,0.9827,1e-05,3.35565]
[1777128769318,56.72,77739.13,0.0,0.9827,1e-05,3.35565]
[1777128769523,56.72,77739.13,0.0,0.9827,1e-05,3.35565]
[1777128769583,56.72,77739.5,0.0,0.9827,1e-05,3.3553]
[1777128776306,56.73,77739.68,0.0,0.98269,1e-05,3.35653]
[1777128781342,56.73,77739.76,0.0,0.98269,1e-05,3.35746]
[1777128785062,56.74,77739.71,0.0,0.98268,1e-05,3.35816]
[1777128785115,56.74,77739.71,0.0,0.98268,1e-05,3.35816]
[1777128785272,56.74,77739.71,0.0,0.98268,1e-05,3.35816]
[1777128785370,56.74,77739.53,0.0,0.98268,1e-05,3.35865]
[1777128790405,56.74,77739.58,0.0,0.98268,1e-05,3.35959]
[1777128796449,56.75,77739.56,0.0,0.98267,1e-05,3.36083]
[1777128802491,56.75,77739.74,0.0,0.98266,1e-05,3.36175]
[1777128807527,56.75,77739.79,0.0,0.98266,1e-05,3.36264]
[1777128813569,56.76,77739.49,0.0,0.98266,1e-05,3.36259]
[1777128819611,56.76,77738.99,0.0,0.98264,1e-05,3.36452]
[1777128821642,56.76,77739.2,0.0,0.98264,1e-05,3.36438]
[1777128821702,56.76,77739.2,0.0,0.98264,1e-05,3.36438]
[1777128821783,56.76,77739.2,0.0,0.98264,1e-05,3.36438]
[1777128821841,56.77,77739.2,0.0,0.98264,1e-05,3.36476]
[1777128827015,56.77,77739.25,0.0,0.98264,1e-05,3.36506]
[1777128829268,56.77,77739.39,0.0,0.98264,1e-05,3.36577]
[1777128829387,56.77,77739.39,0.0,0.98264,1e-05,3.36577]
[1777128829530,56.77,77739.39,0.0,0.98264,1e-05,3.36577]
[1777128829682,56.77,77739.4,0.0,0.98264,1e-05,3.36594]
[1777128834717,56.78,77739.19,0.0,0.98263,1e-05,3.36719]
[1777128836157,56.78,77738.38,0.0,0.98262,1e-05,3.36863]
[1777128836277,56.78,77738.38,0.0,0.98262,1e-05,3.36863]
[1777128836293,56.78,77738.38,0.0,0.98262,1e-05,3.36863]
[1777128836525,56.78,77738.38,0.0,0.98262,1e-05,3.36863]
[1777128836730,56.78,77739.16,0.0,0.98262,1e-05,3.3676]
[1777128843780,56.78,77739.26,0.0,0.98262,1e-05,3.36872]
[1777128848815,56.78,77739.56,0.0,0.98262,1e-05,3.36915]
[1777128857878,56.79,77739.13,0.0,0.9826,1e-05,3.37141]
[1777128862913,56.79,77739.05,0.0,0.9826,1e-05,3.37241]
[1777128865957,56.8,77737.46,0.0,0.98258,1e-05,3.37522]
[1777128866033,56.8,77737.46,0.0,0.98258,1e-05,3.37522]
[1777128865999,56.8,77738.15,0.0,0.98258,1e-05,3.37432]
[1777128866196,56.8,77738.15,0.0,0.98258,1e-05,3.37432]
[1777128866276,56.8,77738.15,0.0,0.98258,1e-05,3.37432]
[1777128866946,56.8,77733.16,0.0,0.98253,1e-05,3.38226]
[1777128867382,56.8,77733.16,0.0,0.98253,1e-05,3.38226]
[1777128867949,56.8,77693.31,0.0,0.98214,1e-05,3.44498]
[1777128868956,56.8,77696.25,0.0,0.98217,1e-05,3.44038]
[1777128870902,56.8,77696.97,0.0,0.98218,1e-05,3.43929]
[1777128876008,56.8,77694.16,0.0,0.98216,1e-05,3.4424]
[1777128881042,56.8,77697.75,0.0,0.98219,1e-05,3.43698]
[1777128882720,56.8,77697.93,0.0,0.98219,1e-05,3.43676]
[1777128882777,56.8,77697.93,0.0,0.98219,1e-05,3.43676]
[1777128882895,56.8,77697.93,0.0,0.98219,1e-05,3.43676]
[1777128883034,56.8,77697.93,0.0,0.98219,1e-05,3.43676]
[1777128882944,56.8,77697.93,0.0,0.98219,1e-05,3.43682]
[1777128891113,56.8,77700.39,0.0,0.98221,1e-05,3.43345]
[1777128894133,56.8,77704.62,0.0,0.98225,1e-05,3.427]
[1777128895159,56.8,77704.62,0.0,0.98225,1e-05,3.427]
[1777128895280,56.8,77704.62,0.0,0.98225,1e-05,3.427]
[1777128895324,56.8,77704.62,0.0,0.98225,1e-05,3.427]
[1777128895527,56.8,77704.62,0.0,0.98225,1e-05,3.427]
[1777128895528,56.8,77705.91,0.0,0.98227,1e-05,3.42505]
[1777128899894,56.81,77702.82,0.0,0.98223,1e-05,3.43017]
[1777128899991,56.81,77702.82,0.0,0.98223,1e-05,3.43017]
[1777128900031,56.81,77702.82,0.0,0.98223,1e-05,3.43017]
[1777128900131,56.81,77702.74,0.0,0.98223,1e-05,3.43044]
[1777128906218,56.81,77701.81,0.0,0.98222,1e-05,3.43234]
[1777128911254,56.81,77702.13,0.0,0.98222,1e-05,3.43219]
[1777128916289,56.81,77701.74,0.0,0.98222,1e-05,3.43317]
[1777128917277,56.81,77701.74,0.0,0.98222,1e-05,3.43317]
[1777128917327,56.81,77701.74,0.0,0.98222,1e-05,3.43317]
[1777128917524,56.81,77701.74,0.0,0.98222,1e-05,3.43317]
[1777128917621,56.81,77701.66,0.0,0.98221,1e-05,3.43336]
[1777128924346,56.81,77701.76,0.0,0.98221,1e-05,3.43371]
[1777128929381,56.81,77699.56,0.0,0.98219,1e-05,3.43753]
[1777128930947,56.81,77699.56,0.0,0.98219,1e-05,3.43753]
[1777128931028,56.81,77699.56,0.0,0.98219,1e-05,3.43753]
[1777128931047,56.81,77699.56,0.0,0.98219,1e-05,3.43753]
[1777128931048,56.81,77700.62,0.0,0.98221,1e-05,3.43429]
[1777128931275,56.81,77700.62,0.0,0.98221,1e-05,3.43429]
[1777128936430,56.82,77700.42,0.0,0.9822,1e-05,3.43496]
[1777128939541,56.82,77699.66,0.0,0.98219,1e-05,3.4363]
[1777128939607,56.82,77699.66,0.0,0.98219,1e-05,3.4363]
[1777128939773,56.82,77699.66,0.0,0.98219,1e-05,3.4363]
[1777128939803,56.82,77699.62,0.0,0.98219,1e-05,3.4365]
[1777128945494,56.82,77699.41,0.0,0.98219,1e-05,3.43717]
[1777128948545,56.82,77698.86,0.0,0.98218,1e-05,3.43817]
[1777128948666,56.82,77698.86,0.0,0.98218,1e-05,3.43817]
[1777128948781,56.82,77698.86,0.0,0.98218,1e-05,3.43817]
[1777128948877,56.82,77698.97,0.0,0.98218,1e-05,3.43812]
[1777128954008,56.82,77698.6,0.0,0.98218,1e-05,3.4389]
[1777128959592,56.82,77698.87,0.0,0.98218,1e-05,3.43892]
[1777128964627,56.82,77698.9,0.0,0.98218,1e-05,3.43918]
[1777128971329,56.82,77698.46,0.0,0.98217,1e-05,3.44]
[1777128971381,56.82,77698.46,0.0,0.98217,1e-05,3.44]
[1777128971528,56.82,77698.46,0.0,0.98217,1e-05,3.44]
[1777128971583,56.82,77698.46,0.0,0.98217,1e-05,3.4403]
[1777128973689,56.82,77691.04,0.0,0.9821,1e-05,3.45215]
[1777128975990,56.82,77688.61,0.0,0.98207,1e-05,3.45605]
[1777128976030,56.82,77688.61,0.0,0.98207,1e-05,3.45605]
[1777128976052,56.82,77688.61,0.0,0.98207,1e-05,3.45605]
[1777128976089,56.83,77686.93,0.0,0.98205,1e-05,3.45879]
[1777128976277,56.83,77686.93,0.0,0.98205,1e-05,3.45879]
[1777128981746,56.83,77684.46,0.0,0.98203,1e-05,3.46282]
[1777128983069,56.83,77684.46,0.0,0.98203,1e-05,3.46282]
[1777128983151,56.83,77684.46,0.0,0.98203,1e-05,3.46282]
[1777128983170,56.83,77684.46,0.0,0.98203,1e-05,3.46287]
[1777128983279,56.83,77684.46,0.0,0.98203,1e-05,3.46287]
[1777128983761,56.83,77685.34,0.0,0.98204,1e-05,3.46147]
[1777128988795,56.83,77684.22,0.0,0.98203,1e-05,3.46336]
[1777128991195,56.83,77683.75,0.0,0.98202,1e-05,3.46413]
[1777128991274,56.83,77683.52,0.0,0.98202,1e-05,3.46452]
[1777128991707,56.83,77683.52,0.0,0.98202,1e-05,3.46452]
[1777128991774,56.83,77683.52,0.0,0.98202,1e-05,3.46452]
[1777128991816,56.83,77682.12,0.0,0.98201,1e-05,3.46507]
[1777128996850,56.83,77682.08,0.0,0.98201,1e-05,3.46523]
[1777128997804,56.83,77682.08,0.0,0.98201,1e-05,3.46523]
[1777128997991,56.83,77682.08,0.0,0.98201,1e-05,3.46523]
[1777128998024,56.83,77682.08,0.0,0.98201,1e-05,3.46523]
[1777128998092,56.83,77681.45,0.0,0.98201,1e-05,3.46625]
[1777129003899,56.83,77680.94,0.0,0.982,1e-05,3.46718]
[1777129012963,56.83,77680.91,0.0,0.982,1e-05,3.46741]
[1777129019004,56.83,77680.2,0.0,0.98199,1e-05,3.46867]
[1777129021082,56.83,77680.19,0.0,0.98199,1e-05,3.46871]
[1777129021085,56.83,77680.19,0.0,0.98199,1e-05,3.46871]
[1777129021183,56.83,77680.16,0.0,0.98199,1e-05,3.46878]
[1777129021269,56.83,77680.16,0.0,0.98199,1e-05,3.46878]
[1777129026968,56.83,77678.8,0.0,0.98198,1e-05,3.47104]
[1777129026975,56.83,77678.8,0.0,0.98198,1e-05,3.47104]
[1777129027027,56.83,77678.8,0.0,0.98198,1e-05,3.47104]
[1777129027061,56.83,77677.74,0.0,0.98196,1e-05,3.47274]
[1777129032095,56.83,77677.31,0.0,0.98196,1e-05,3.47352]
[1777129037131,56.83,77675.95,0.0,0.98195,1e-05,3.47576]
[1777129040410,56.83,77676.63,0.0,0.98195,1e-05,3.47473]
[1777129040524,56.83,77676.63,0.0,0.98195,1e-05,3.47473]
[1777129040596,56.83,77676.63,0.0,0.98195,1e-05,3.47473]
[1777129040776,56.83,77676.63,0.0,0.98195,1e-05,3.47473]
[1777129041159,56.83,77675.89,0.0,0.98195,1e-05,3.47592]
[1777129046194,56.83,77675.54,0.0,0.98194,1e-05,3.47655]
[1777129051228,56.83,77675.42,0.0,0.98195,1e-05,3.4751]
[1777129051565,56.83,77675.42,0.0,0.98195,1e-05,3.4751]
[1777129051776,56.83,77675.42,0.0,0.98195,1e-05,3.4751]
[1777129051792,56.83,77675.42,0.0,0.98195,1e-05,3.4751]
[1777129052028,56.83,77675.42,0.0,0.98195,1e-05,3.4751]
[1777129052235,56.83,77675.76,0.0,0.98195,1e-05,3.47458]
[1777129057271,56.83,77675.96,0.0,0.98195,1e-05,3.47436]
[1777129062305,56.83,77676.12,0.0,0.98195,1e-05,3.47421]
[1777129066819,56.83,77675.88,0.0,0.98195,1e-05,3.47465]
[1777129067031,56.83,77675.88,0.0,0.98195,1e-05,3.47465]
[1777129067050,56.83,77675.88,0.0,0.98195,1e-05,3.47465]
[1777129067275,56.83,77675.88,0.0,0.98195,1e-05,3.47465]
[1777129067102,56.83,77675.47,0.0,0.98195,1e-05,3.47535]
[1777129073385,56.83,77675.56,0.0,0.98195,1e-05,3.47532]
[1777129075388,56.83,77675.58,0.0,0.98195,1e-05,3.47531]
[1777129075529,56.83,77675.58,0.0,0.98195,1e-05,3.47531]
[1777129075784,56.83,77675.58,0.0,0.98195,1e-05,3.47531]
[1777129076028,56.83,77675.58,0.0,0.98195,1e-05,3.47531]
[1777129076053,56.83,77675.9,0.0,0.98195,1e-05,3.47484]
[1777129081105,56.83,77673.65,0.0,0.98193,1e-05,3.4785]
[1777129086566,56.83,77672.27,0.0,0.98191,1e-05,3.48077]
[1777129086772,56.83,77672.27,0.0,0.98191,1e-05,3.48077]
[1777129087031,56.83,77672.27,0.0,0.98191,1e-05,3.48077]
[1777129087078,56.83,77673.57,0.0,0.98193,1e-05,3.47872]
[1777129090504,56.83,77676.98,0.0,0.98196,1e-05,3.47336]
[1777129095539,56.83,77677.0,0.0,0.98196,1e-05,3.47346]
[1777129100574,56.83,77677.33,0.0,0.98196,1e-05,3.47307]
[1777129106616,56.84,77677.28,0.0,0.98196,1e-05,3.47332]
[1777129111855,56.84,77677.2,0.0,0.98196,1e-05,3.47355]
[1777129112024,56.84,77677.2,0.0,0.98196,1e-05,3.47355]
[1777129112098,56.84,77677.2,0.0,0.98196,1e-05,3.47355]
[1777129112277,56.84,77677.2,0.0,0.98196,1e-05,3.47355]
[1777129112253,56.84,77677.03,0.0,0.98196,1e-05,3.47216]
[1777129119707,56.84,77677.22,0.0,0.98196,1e-05,3.47207]
[1777129121492,56.84,77677.22,0.0,0.98196,1e-05,3.47207]
[1777129121522,56.84,77677.22,0.0,0.98196,1e-05,3.47207]
[1777129121927,56.84,77677.22,0.0,0.98196,1e-05,3.47207]
[1777129122021,56.84,77677.22,0.0,0.98196,1e-05,3.47207]
[1777129122079,56.84,77678.41,0.0,0.98198,1e-05,3.47027]
[1777129127763,56.84,77679.61,0.0,0.98199,1e-05,3.46854]
[1777129129155,56.84,77679.61,0.0,0.98199,1e-05,3.46854]
[1777129129279,56.84,77679.61,0.0,0.98199,1e-05,3.46854]
[1777129129256,56.84,77679.42,0.0,0.98198,1e-05,3.46892]
[1777129129384,56.84,77679.42,0.0,0.98198,1e-05,3.46892]
[1777129129523,56.84,77679.42,0.0,0.98198,1e-05,3.46892]
[1777129129777,56.84,77679.28,0.0,0.98198,1e-05,3.46914]
[1777129134812,56.84,77680.03,0.0,0.98199,1e-05,3.46813]
[1777129145889,56.84,77679.99,0.0,0.98199,1e-05,3.4686]
[1777129150923,56.84,77679.99,0.0,0.98199,1e-05,3.46878]
[1777129154930,56.84,77680.04,0.0,0.98199,1e-05,3.46881]
[1777129155031,56.84,77680.04,0.0,0.98199,1e-05,3.46881]
[1777129155347,56.84,77680.04,0.0,0.98199,1e-05,3.46881]
[1777129155083,56.84,77680.04,0.0,0.98199,1e-05,3.46888]
[1777129155522,56.84,77680.04,0.0,0.98199,1e-05,3.46888]
[1777129160994,56.84,77680.11,0.0,0.98198,1e-05,3.46898]
[1777129164752,56.84,77679.14,0.0,0.98197,1e-05,3.47059]
[1777129164777,56.84,77679.14,0.0,0.98197,1e-05,3.47059]
[1777129165003,56.84,77679.14,0.0,0.98197,1e-05,3.47059]
[1777129165027,56.84,77679.14,0.0,0.98197,1e-05,3.47059]
[1777129165128,56.84,77679.98,0.0,0.98198,1e-05,3.46929]
[1777129171072,56.84,77679.21,0.0,0.98198,1e-05,3.46903]
[1777129176106,56.84,77679.12,0.0,0.98198,1e-05,3.46934]
[1777129177412,56.84,77679.12,0.0,0.98198,1e-05,3.46934]
[1777129177522,56.84,77680.05,0.0,0.98199,1e-05,3.46789]
[1777129177783,56.84,77680.05,0.0,0.98199,1e-05,3.46789]
[1777129178024,56.84,77680.05,0.0,0.98199,1e-05,3.46789]
[1777129178121,56.84,77679.17,0.0,0.98198,1e-05,3.46933]
[1777129184163,56.85,77678.96,0.0,0.98198,1e-05,3.46986]
[1777129187579,56.85,77678.96,0.0,0.98198,1e-05,3.46992]
[1777129187774,56.85,77678.96,0.0,0.98198,1e-05,3.46992]
[1777129187900,56.85,77678.96,0.0,0.98198,1e-05,3.46992]
[1777129188024,56.85,77678.96,0.0,0.98198,1e-05,3.46992]
[1777129188190,56.85,77680.08,0.0,0.98199,1e-05,3.4682]
[1777129196247,56.85,77679.35,0.0,0.98198,1e-05,3.46963]
[1777129201282,56.85,77679.67,0.0,0.98198,1e-05,3.46929]
[1777129206106,56.85,77679.3,0.0,0.98198,1e-05,3.47001]
[1777129206273,56.85,77679.3,0.0,0.98198,1e-05,3.47001]
[1777129206317,56.85,77678.36,0.0,0.98197,1e-05,3.47154]
[1777129206471,56.85,77678.36,0.0,0.98197,1e-05,3.47154]
[1777129206523,56.85,77678.36,0.0,0.98197,1e-05,3.47154]
[1777129212359,56.85,77677.2,0.0,0.98195,1e-05,3.47355]
[1777129217393,56.85,77677.15,0.0,0.98195,1e-05,3.47376]
[1777129222429,56.85,77677.16,0.0,0.98195,1e-05,3.47387]
[1777129228471,56.85,77677.22,0.0,0.98195,1e-05,3.47393]
[1777129231562,56.85,77676.92,0.0,0.98195,1e-05,3.47443]
[1777129231775,56.85,77676.92,0.0,0.98195,1e-05,3.47443]
[1777129231851,56.85,77676.92,0.0,0.98195,1e-05,3.47443]
[1777129232025,56.85,77676.92,0.0,0.98195,1e-05,3.47443]
[1777129232125,56.85,77677.13,0.0,0.98196,1e-05,3.47246]
[1777129237483,56.85,77677.23,0.0,0.98196,1e-05,3.47235]
[1777129237520,56.85,77677.23,0.0,0.98196,1e-05,3.47235]
[1777129237809,56.85,77677.23,0.0,0.98196,1e-05,3.47235]
[1777129238021,56.85,77677.23,0.0,0.98196,1e-05,3.47235]
[1777129238122,56.85,77675.04,0.0,0.98194,1e-05,3.47594]
[1777129240557,56.85,77672.34,0.0,0.98191,1e-05,3.48028]
[1777129242819,56.85,77672.35,0.0,0.98191,1e-05,3.48028]
[1777129251634,56.85,77671.43,0.0,0.9819,1e-05,3.48188]
[1777129252613,56.85,77671.43,0.0,0.9819,1e-05,3.48188]
[1777129252771,56.85,77671.43,0.0,0.9819,1e-05,3.48188]
[1777129256532,56.85,77673.84,0.0,0.98192,1e-05,3.47809]
[1777129256773,56.85,77673.84,0.0,0.98192,1e-05,3.47809]
[1777129262711,56.85,77676.74,0.0,0.98195,1e-05,3.47369]
[1777129267565,56.85,77676.48,0.0,0.98195,1e-05,3.47419]
[1777129267768,56.85,77676.48,0.0,0.98195,1e-05,3.47419]
[1777129270224,56.85,77676.98,0.0,0.98195,1e-05,3.47348]
[1777129270270,56.85,77676.98,0.0,0.98195,1e-05,3.47348]
[1777129277818,56.85,77676.55,0.0,0.98195,1e-05,3.4744]
[1777129282853,56.86,77676.09,0.0,0.98194,1e-05,3.47526]
[1777129285873,56.86,77673.52,0.0,0.98192,1e-05,3.47944]
[1777129290909,56.86,77672.47,0.0,0.9819,1e-05,3.48119]
[1777129295944,56.86,77672.17,0.0,0.98191,1e-05,3.48004]
[1777129300979,56.86,77673.69,0.0,0.98192,1e-05,3.47773]
[1777129306014,56.86,77674.3,0.0,0.98193,1e-05,3.47688]
[1777129311049,56.86,77674.57,0.0,0.98193,1e-05,3.47658]
[1777129323135,56.86,77674.63,0.0,0.98193,1e-05,3.47678]
[1777129329177,56.86,77674.46,0.0,0.98193,1e-05,3.47722]
[1777129334986,56.86,77674.36,0.0,0.98193,1e-05,3.47747]
[1777129340254,56.86,77674.21,0.0,0.98192,1e-05,3.47787]
[1777129347303,56.86,77674.18,0.0,0.98192,1e-05,3.47808]
[1777129352339,56.86,77677.1,0.0,0.98196,1e-05,3.47184]
[1777129353346,56.86,77680.01,0.0,0.98199,1e-05,3.46725]
[1777129354353,56.86,77682.78,0.0,0.98201,1e-05,3.46289]
[1777129357374,56.86,77685.79,0.0,0.98204,1e-05,3.45827]
[1777129360394,56.86,77690.44,0.0,0.98209,1e-05,3.45107]
[1777129365430,56.86,77690.81,0.0,0.98209,1e-05,3.45082]
[1777129371472,56.87,77690.8,0.0,0.98209,1e-05,3.45121]
[1777129376507,56.86,77687.1,0.0,0.98206,1e-05,3.45582]
[1777129381542,56.86,77685.82,0.0,0.98204,1e-05,3.45808]
[1777129388591,56.86,77685.8,0.0,0.98204,1e-05,3.45842]
[1777129393626,56.86,77686.81,0.0,0.98205,1e-05,3.45704]
[1777129399668,56.85,77688.39,0.0,0.98209,1e-05,3.45021]
[1777129404703,56.83,77688.18,0.0,0.98211,1e-05,3.44698]
[1777129410749,56.82,77688.38,0.0,0.98214,1e-05,3.44243]
[1777129415784,56.81,77688.08,0.0,0.98216,1e-05,3.43849]
[1777129423839,56.79,77688.37,0.0,0.9822,1e-05,3.43253]
[1777129428874,56.77,77688.31,0.0,0.98222,1e-05,3.42923]
[1777129433910,56.76,77688.54,0.0,0.98224,1e-05,3.42551]
[1777129438945,56.75,77688.72,0.0,0.98226,1e-05,3.4219]
[1777129443980,56.73,77688.34,0.0,0.98228,1e-05,3.4192]
[1777129449015,56.72,77688.58,0.0,0.9823,1e-05,3.41556]
[1777129460091,56.71,77688.51,0.0,0.98232,1e-05,3.4132]
[1777129465127,56.71,77687.78,0.0,0.98231,1e-05,3.41496]
[1777129470161,56.72,77684.53,0.0,0.98227,1e-05,3.42069]
[1777129472176,56.72,77681.51,0.0,0.98225,1e-05,3.42398]
[1777129477211,56.72,77680.99,0.0,0.98224,1e-05,3.42532]
[1777129482250,56.72,77681.22,0.0,0.98224,1e-05,3.42548]
[1777129487285,56.72,77681.51,0.0,0.98224,1e-05,3.42554]
[1777129493327,56.73,77683.13,0.0,0.98225,1e-05,3.4236]
[1777129496348,56.73,77686.06,0.0,0.98228,1e-05,3.41942]
[1777129498362,56.73,77691.35,0.0,0.98233,1e-05,3.41133]
[1777129503397,56.73,77691.34,0.0,0.98232,1e-05,3.41199]
[1777129509439,56.73,77691.39,0.0,0.98232,1e-05,3.41265]
[1777129514473,56.74,77690.86,0.0,0.98231,1e-05,3.4141]
[1777129519509,56.74,77690.71,0.0,0.9823,1e-05,3.41493]
[1777129527565,56.74,77690.57,0.0,0.9823,1e-05,3.41608]
[1777129537638,56.75,77690.58,0.0,0.9823,1e-05,3.41552]
[1777129543680,56.75,77690.6,0.0,0.98229,1e-05,3.41618]
[1777129548715,56.75,77692.74,0.0,0.98231,1e-05,3.41338]
[1777129554757,56.74,77692.88,0.0,0.98234,1e-05,3.40928]
[1777129562813,56.72,77691.38,0.0,0.98235,1e-05,3.40651]
[1777129567848,56.7,77690.84,0.0,0.98237,1e-05,3.40418]
[1777129573891,56.69,77691.81,0.0,0.9824,1e-05,3.39888]
[1777129578926,56.68,77691.84,0.0,0.98242,1e-05,3.39574]
[1777129583961,56.67,77691.64,0.0,0.98244,1e-05,3.39298]
[1777129588972,56.66,77692.46,0.0,0.98246,1e-05,3.38927]
[1777129595038,56.64,77692.4,0.0,0.98249,1e-05,3.38348]
[1777129600073,56.63,77691.79,0.0,0.9825,1e-05,3.38148]
[1777129605108,56.62,77692.19,0.0,0.98253,1e-05,3.37793]
[1777129610143,56.61,77693.27,0.0,0.98255,1e-05,3.37335]
[1777129612157,56.6,77699.02,0.0,0.98262,1e-05,3.36323]
[1777129613164,56.6,77703.41,0.0,0.98266,1e-05,3.35584]
[1777129618199,56.59,77705.4,0.0,0.9827,1e-05,3.35008]
[1777129620238,56.59,77705.36,0.0,0.9827,1e-05,3.34961]
[1777129620277,56.59,77705.36,0.0,0.9827,1e-05,3.34961]
[1777129626255,56.57,77705.29,0.0,0.98272,1e-05,3.34605]
[1777129631290,56.56,77704.81,0.0,0.98273,1e-05,3.3442]
[1777129637333,56.55,77705.03,0.0,0.98275,1e-05,3.34078]
[1777129643377,56.54,77705.05,0.0,0.98277,1e-05,3.33772]
[1777129648411,56.53,77706.88,0.0,0.9828,1e-05,3.33238]
[1777129653446,56.52,77706.83,0.0,0.98283,1e-05,3.32833]
[1777129658481,56.51,77706.63,0.0,0.98284,1e-05,3.32622]
[1777129670565,56.49,77700.87,0.0,0.98282,1e-05,3.32893]
[1777129675600,56.48,77701.28,0.0,0.98284,1e-05,3.32586]
[1777129681642,56.47,77702.51,0.0,0.98287,1e-05,3.32109]
[1777129686677,56.46,77704.08,0.0,0.9829,1e-05,3.3163]
[1777129693726,56.44,77704.12,0.0,0.98292,1e-05,3.313]
[1777129698760,56.43,77703.63,0.0,0.98293,1e-05,3.31147]
[1777129704803,56.42,77703.63,0.0,0.98294,1e-05,3.30876]
[1777129709838,56.42,77703.77,0.0,0.98296,1e-05,3.30631]
[1777129714873,56.41,77703.81,0.0,0.98298,1e-05,3.30239]
[1777129725023,56.39,77703.81,0.0,0.98301,1e-05,3.29808]
[1777129729332,56.38,77698.46,0.0,0.98297,1e-05,3.30464]
[1777129730059,56.38,77696.04,0.0,0.98295,1e-05,3.30794]
[1777129731066,56.38,77692.02,0.0,0.98291,1e-05,3.31372]
[1777129732072,56.38,77684.53,0.0,0.98284,1e-05,3.32487]
[1777129735094,56.37,77685.95,0.0,0.98286,1e-05,3.32124]
[1777129738431,56.37,77687.95,0.0,0.98289,1e-05,3.31722]
[1777129739026,56.37,77687.8,0.0,0.98289,1e-05,3.31654]
[1777129744157,56.36,77686.89,0.0,0.9829,1e-05,3.31567]
[1777129749192,56.35,77686.94,0.0,0.98291,1e-05,3.31334]
[1777129756241,56.34,77686.77,0.0,0.98293,1e-05,3.31049]
[1777129761276,56.33,77686.55,0.0,0.98294,1e-05,3.30866]
[1777129764526,56.33,77685.13,0.0,0.98293,1e-05,3.31042]
[1777129764769,56.33,77685.13,0.0,0.98293,1e-05,3.31042]
[1777129772353,56.31,77684.84,0.0,0.98296,1e-05,3.30489]
[1777129777388,56.3,77684.74,0.0,0.98297,1e-05,3.30294]
[1777129782422,56.29,77684.7,0.0,0.98298,1e-05,3.30092]
[1777129787458,56.28,77684.81,0.0,0.983,1e-05,3.29869]
[1777129789843,56.28,77684.32,0.0,0.98299,1e-05,3.29904]
[1777129790030,56.28,77684.32,0.0,0.98299,1e-05,3.29904]
[1777129795514,56.27,77683.66,0.0,0.98301,1e-05,3.29723]
[1777129801556,56.26,77682.98,0.0,0.98301,1e-05,3.29587]
[1777129805024,56.26,77682.18,0.0,0.98301,1e-05,3.29671]
[1777129805273,56.26,77682.18,0.0,0.98301,1e-05,3.29671]
[1777129809488,56.27,77679.63,0.0,0.98297,1e-05,3.30281]
[1777129809529,56.27,77679.63,0.0,0.98297,1e-05,3.30281]
[1777129815654,56.28,77679.89,0.0,0.98296,1e-05,3.30485]
[1777129817786,56.28,77680.87,0.0,0.98297,1e-05,3.30368]
[1777129818024,56.28,77680.87,0.0,0.98297,1e-05,3.30368]
[1777129827738,56.3,77680.9,0.0,0.98294,1e-05,3.30779]
[1777129830609,56.3,77681.71,0.0,0.98294,1e-05,3.30722]
[1777129830779,56.3,77681.71,0.0,0.98294,1e-05,3.30722]
[1777129837808,56.31,77681.88,0.0,0.98294,1e-05,3.30804]
[1777129842958,56.31,77681.94,0.0,0.98293,1e-05,3.30864]
[1777129846836,56.32,77681.26,0.0,0.98292,1e-05,3.31174]
[1777129847025,56.32,77681.26,0.0,0.98292,1e-05,3.31174]
[1777129856942,56.33,77681.15,0.0,0.98289,1e-05,3.31557]
[1777129864998,56.34,77681.59,0.0,0.98288,1e-05,3.31751]
[1777129866678,56.35,77681.47,0.0,0.98288,1e-05,3.31803]
[1777129866784,56.35,77681.47,0.0,0.98288,1e-05,3.31803]
[1777129873055,56.35,77681.63,0.0,0.98287,1e-05,3.32005]
[1777129878090,56.36,77681.52,0.0,0.98285,1e-05,3.32182]
[1777129883125,56.36,77681.59,0.0,0.98285,1e-05,3.32177]
[1777129887182,56.36,77681.84,0.0,0.98286,1e-05,3.32126]
[1777129887280,56.36,77681.84,0.0,0.98286,1e-05,3.32126]
[1777129893195,56.37,77682.08,0.0,0.98285,1e-05,3.32175]
[1777129899240,56.37,77682.59,0.0,0.98286,1e-05,3.32134]
[1777129902404,56.37,77681.52,0.0,0.98285,1e-05,3.32211]
[1777129902529,56.37,77681.52,0.0,0.98285,1e-05,3.32211]
[1777129908304,56.37,77682.08,0.0,0.98286,1e-05,3.3212]
[1777129914346,56.38,77682.01,0.0,0.98284,1e-05,3.32322]
[1777129924416,56.39,77681.62,0.0,0.98282,1e-05,3.32696]
[1777129929125,56.39,77682.11,0.0,0.98282,1e-05,3.32713]
[1777129929282,56.39,77682.08,0.0,0.98282,1e-05,3.32748]
[1777129935494,56.4,77681.88,0.0,0.9828,1e-05,3.32994]
[1777129937008,56.4,77681.88,0.0,0.9828,1e-05,3.32994]
[1777129937032,56.4,77681.88,0.0,0.9828,1e-05,3.32994]
[1777129942543,56.41,77681.79,0.0,0.98279,1e-05,3.33218]
[1777129945961,56.41,77681.84,0.0,0.98279,1e-05,3.3324]
[1777129946031,56.41,77681.84,0.0,0.98279,1e-05,3.3324]
[1777129955634,56.42,77682.48,0.0,0.98278,1e-05,3.33329]
[1777129957184,56.42,77682.48,0.0,0.98278,1e-05,3.33329]
[1777129956641,56.43,77690.39,0.0,0.98286,1e-05,3.32131]
[1777129957278,56.43,77690.39,0.0,0.98286,1e-05,3.32131]
[1777129962683,56.43,77692.01,0.0,0.98286,1e-05,3.3207]
[1777129969956,56.43,77692.05,0.0,0.98286,1e-05,3.32082]
[1777129975742,56.42,77691.78,0.0,0.98288,1e-05,3.31766]
[1777129975779,56.42,77691.78,0.0,0.98288,1e-05,3.31766]
[1777129981831,56.42,77689.45,0.0,0.98286,1e-05,3.32074]
[1777129982267,56.42,77689.45,0.0,0.98286,1e-05,3.32074]
[1777129982529,56.42,77689.45,0.0,0.98286,1e-05,3.32074]
[1777129987873,56.42,77690.09,0.0,0.98286,1e-05,3.32038]
[1777129994922,56.42,77689.55,0.0,0.98285,1e-05,3.32183]
[1777129996058,56.42,77689.55,0.0,0.98285,1e-05,3.32183]
[1777129996278,56.42,77689.58,0.0,0.98286,1e-05,3.32132]
[1777130003985,56.42,77689.32,0.0,0.98285,1e-05,3.32263]
[1777130008849,56.42,77688.7,0.0,0.98285,1e-05,3.32174]
[1777130009033,56.42,77688.7,0.0,0.98285,1e-05,3.32174]
[1777130015062,56.4,77685.34,0.0,0.98285,1e-05,3.32207]
[1777130015459,56.4,77685.34,0.0,0.98285,1e-05,3.32207]
[1777130015530,56.4,77685.34,0.0,0.98285,1e-05,3.32207]
[1777130022111,56.39,77684.96,0.0,0.98286,1e-05,3.31946]
[1777130024427,56.39,77685.49,0.0,0.98287,1e-05,3.31849]
[1777130024531,56.39,77685.49,0.0,0.98287,1e-05,3.31849]
[1777130033755,56.38,77685.61,0.0,0.98288,1e-05,3.31654]
[1777130033776,56.38,77685.61,0.0,0.98288,1e-05,3.31654]
[1777130039020,56.38,77687.61,0.0,0.98291,1e-05,3.31122]
[1777130039276,56.38,77687.61,0.0,0.98291,1e-05,3.31122]
[1777130041244,56.37,77692.62,0.0,0.98297,1e-05,3.30218]
[1777130043844,56.37,77692.48,0.0,0.98297,1e-05,3.30156]
[1777130044023,56.37,77692.48,0.0,0.98297,1e-05,3.30156]
[1777130050011,56.36,77693.46,0.0,0.983,1e-05,3.29797]
[1777130050028,56.36,77693.46,0.0,0.983,1e-05,3.29797]
[1777130056349,56.35,77694.09,0.0,0.98302,1e-05,3.29373]
[1777130063404,56.33,77694.05,0.0,0.98305,1e-05,3.28886]
[1777130068440,56.31,77693.92,0.0,0.98307,1e-05,3.28532]
[1777130072474,56.3,77693.86,0.0,0.98309,1e-05,3.28153]
[1777130072527,56.3,77693.86,0.0,0.98309,1e-05,3.28153]
[1777130082537,56.27,77694.15,0.0,0.98314,1e-05,3.27307]
[1777130091602,56.25,77694.23,0.0,0.98318,1e-05,3.26654]
[1777130096944,56.24,77694.17,0.0,0.9832,1e-05,3.26382]
[1777130103685,56.22,77694.12,0.0,0.98323,1e-05,3.25834]
[1777130104897,56.22,77694.12,0.0,0.98323,1e-05,3.25834]
[1777130105034,56.22,77694.12,0.0,0.98323,1e-05,3.25834]
[1777130111743,56.19,77694.08,0.0,0.98327,1e-05,3.25229]
[1777130116778,56.17,77694.16,0.0,0.9833,1e-05,3.248]
[1777130120536,56.16,77694.48,0.0,0.98331,1e-05,3.24503]
[1777130120773,56.16,77694.48,0.0,0.98331,1e-05,3.24503]
[1777130126848,56.14,77694.16,0.0,0.98334,1e-05,3.23979]
[1777130131883,56.13,77694.23,0.0,0.98338,1e-05,3.23398]
[1777130138932,56.1,77694.22,0.0,0.98341,1e-05,3.22841]
[1777130141497,56.1,77693.98,0.0,0.98342,1e-05,3.2272]
[1777130141526,56.1,77693.98,0.0,0.98342,1e-05,3.2272]
[1777130147995,56.08,77694.07,0.0,0.98345,1e-05,3.22157]
[1777130149576,56.07,77693.14,0.0,0.98345,1e-05,3.22143]
[1777130149777,56.07,77693.14,0.0,0.98345,1e-05,3.22143]
[1777130157058,56.05,77693.77,0.0,0.9835,1e-05,3.21431]
[1777130158214,56.05,77693.77,0.0,0.9835,1e-05,3.21431]
[1777130158277,56.05,77693.77,0.0,0.9835,1e-05,3.21431]
[1777130168135,56.01,77693.53,0.0,0.98354,1e-05,3.20636]
[1777130178206,55.98,77693.58,0.0,0.98359,1e-05,3.19889]
[1777130181997,55.98,77693.55,0.0,0.9836,1e-05,3.19675]
[1777130182029,55.98,77693.55,0.0,0.9836,1e-05,3.19675]
[1777130187268,55.96,77694.99,0.0,0.98364,1e-05,3.19024]
[1777130188276,55.96,77698.99,0.0,0.98368,1e-05,3.18347]
[1777130188946,55.96,77698.99,0.0,0.98368,1e-05,3.18347]
[1777130189023,55.96,77698.99,0.0,0.98368,1e-05,3.18347]
[1777130196332,55.93,77699.7,0.0,0.98373,1e-05,3.17524]
[1777130201366,55.92,77699.8,0.0,0.98375,1e-05,3.17169]
[1777130202264,55.92,77699.8,0.0,0.98375,1e-05,3.17169]
[1777130202524,55.92,77699.97,0.0,0.98376,1e-05,3.17076]
[1777130208415,55.9,77700.05,0.0,0.98378,1e-05,3.16661]
[1777130213451,55.89,77699.36,0.0,0.98379,1e-05,3.16586]
[1777130213527,55.89,77699.36,0.0,0.98379,1e-05,3.16586]
[1777130213775,55.89,77699.36,0.0,0.98379,1e-05,3.16586]
[1777130224111,55.9,77699.87,0.0,0.98378,1e-05,3.16747]
[1777130229563,55.93,77699.82,0.0,0.98373,1e-05,3.17458]
[1777130234600,55.94,77700.37,0.0,0.98372,1e-05,3.17664]
[1777130235607,55.95,77703.12,0.0,0.98374,1e-05,3.17306]
[1777130237034,55.95,77703.12,0.0,0.98374,1e-05,3.17306]
[1777130237276,55.95,77703.12,0.0,0.98374,1e-05,3.17306]
[1777130242953,55.96,77704.95,0.0,0.98374,1e-05,3.17379]
[1777130243024,55.96,77704.95,0.0,0.98374,1e-05,3.17379]
[1777130250715,55.98,77704.37,0.0,0.9837,1e-05,3.17982]
[1777130255752,55.99,77704.08,0.0,0.98369,1e-05,3.18145]
[1777130261794,56.0,77704.28,0.0,0.98367,1e-05,3.18449]
[1777130266829,56.02,77704.92,0.0,0.98366,1e-05,3.18628]
[1777130267543,56.02,77704.92,0.0,0.98366,1e-05,3.18628]
[1777130267778,56.02,77704.92,0.0,0.98366,1e-05,3.18628]
[1777130272871,56.03,77703.59,0.0,0.98363,1e-05,3.19156]
[1777130282941,56.05,77703.58,0.0,0.9836,1e-05,3.1969]
[1777130287975,56.06,77703.45,0.0,0.98358,1e-05,3.19972]
[1777130291894,56.06,77703.45,0.0,0.98358,1e-05,3.20076]
[1777130292031,56.06,77703.45,0.0,0.98358,1e-05,3.20076]
[1777130299053,56.08,77704.13,0.0,0.98355,1e-05,3.20435]
[1777130301818,56.08,77704.26,0.0,0.98356,1e-05,3.20367]
[1777130302023,56.08,77704.26,0.0,0.98356,1e-05,3.20367]
[1777130307109,56.08,77703.85,0.0,0.98355,1e-05,3.2051]
[1777130308735,56.09,77703.56,0.0,0.98354,1e-05,3.20605]
[1777130308774,56.09,77703.56,0.0,0.98354,1e-05,3.20605]
[1777130314158,56.1,77703.24,0.0,0.98353,1e-05,3.20792]
[1777130319193,56.1,77703.38,0.0,0.98353,1e-05,3.2077]
[1777130326508,56.1,77703.33,0.0,0.98353,1e-05,3.20752]
[1777130326524,56.1,77703.33,0.0,0.98353,1e-05,3.20752]
[1777130331762,56.11,77702.07,0.0,0.9835,1e-05,3.21342]
[1777130331772,56.11,77702.07,0.0,0.9835,1e-05,3.21342]
[1777130337319,56.12,77700.88,0.0,0.98347,1e-05,3.21814]
[1777130338437,56.12,77700.88,0.0,0.98347,1e-05,3.21814]
[1777130338522,56.12,77700.88,0.0,0.98347,1e-05,3.21814]
[1777130349403,56.14,77700.97,0.0,0.98344,1e-05,3.22219]
[1777130349715,56.14,77700.97,0.0,0.98344,1e-05,3.22219]
[1777130349775,56.14,77700.97,0.0,0.98344,1e-05,3.22219]
[1777130356487,56.14,77701.47,0.0,0.98345,1e-05,3.22087]
[1777130356520,56.14,77701.47,0.0,0.98345,1e-05,3.22087]
[1777130364390,56.14,77701.09,0.0,0.98345,1e-05,3.22091]
[1777130364522,56.14,77701.09,0.0,0.98345,1e-05,3.22091]
[1777130371557,56.12,77701.11,0.0,0.98348,1e-05,3.21648]
[1777130374229,56.12,77701.11,0.0,0.98348,1e-05,3.21648]
[1777130374274,56.12,77701.11,0.0,0.98348,1e-05,3.21648]
[1777130382291,56.12,77701.66,0.0,0.98349,1e-05,3.21404]
[1777130382525,56.12,77701.66,0.0,0.98349,1e-05,3.21404]
[1777130388675,56.11,77701.54,0.0,0.98351,1e-05,3.21134]
[1777130393711,56.1,77701.19,0.0,0.98351,1e-05,3.21059]
[1777130398745,56.1,77701.36,0.0,0.98352,1e-05,3.20905]
[1777130403781,56.09,77701.76,0.0,0.98353,1e-05,3.20718]
[1777130408816,56.09,77701.26,0.0,0.98354,1e-05,3.20669]
[1777130414857,56.08,77701.12,0.0,0.98354,1e-05,3.20541]
[1777130419893,56.08,77703.16,0.0,0.98357,1e-05,3.20108]
[1777130423921,56.07,77705.71,0.0,0.9836,1e-05,3.19626]
[1777130426062,56.07,77705.85,0.0,0.9836,1e-05,3.19582]
[1777130426274,56.07,77705.85,0.0,0.9836,1e-05,3.19582]
[1777130438023,56.06,77708.69,0.0,0.98365,1e-05,3.18702]
[1777130448094,56.05,77708.69,0.0,0.98367,1e-05,3.18492]
[1777130457157,56.04,77709.06,0.0,0.98368,1e-05,3.18247]
[1777130467227,56.04,77709.06,0.0,0.98369,1e-05,3.18045]
[1777130477319,56.03,77709.04,0.0,0.9837,1e-05,3.17852]
[1777130482355,56.02,77708.98,0.0,0.98371,1e-05,3.17747]
[1777130487390,56.02,77708.99,0.0,0.98372,1e-05,3.17651]
[1777130497460,56.01,77708.99,0.0,0.98374,1e-05,3.17304]
[1777130507530,56.01,77708.99,0.0,0.98375,1e-05,3.1712]
[1777130513572,56.0,77709.02,0.0,0.98375,1e-05,3.17008]
[1777130518607,56.0,77710.73,0.0,0.98377,1e-05,3.16666]
[1777130522635,56.0,77713.47,0.0,0.9838,1e-05,3.16187]
[1777130523641,55.99,77718.84,0.0,0.98385,1e-05,3.15364]
[1777130528676,55.99,77719.23,0.0,0.98386,1e-05,3.15237]
[1777130534719,55.99,77719.13,0.0,0.98387,1e-05,3.15176]
[1777130539754,55.99,77719.28,0.0,0.98387,1e-05,3.15093]
[1777130545796,55.98,77719.14,0.0,0.98387,1e-05,3.15047]
[1777130552845,55.98,77719.13,0.0,0.98389,1e-05,3.14812]
[1777130557879,55.98,77719.51,0.0,0.98389,1e-05,3.14705]
[1777130563239,55.98,77719.71,0.0,0.9839,1e-05,3.14638]
[1777130565036,55.98,77719.85,0.0,0.9839,1e-05,3.14599]
[1777130565122,55.98,77719.54,0.0,0.9839,1e-05,3.14636]
[1777130573992,55.97,77719.85,0.0,0.9839,1e-05,3.1451]
[1777130580034,55.97,77721.76,0.0,0.98392,1e-05,3.14173]
[1777130587085,55.97,77721.84,0.0,0.98393,1e-05,3.14108]
[1777130595141,55.97,77721.76,0.0,0.98393,1e-05,3.14061]
[1777130602102,55.97,77721.79,0.0,0.98393,1e-05,3.14042]
[1777130607230,55.98,77721.7,0.0,0.98391,1e-05,3.14354]
[1777130613275,55.99,77721.85,0.0,0.9839,1e-05,3.14569]
[1777130618309,56.01,77721.92,0.0,0.98388,1e-05,3.14887]
[1777130623347,56.02,77721.94,0.0,0.98386,1e-05,3.1521]
[1777130628381,56.03,77721.96,0.0,0.98384,1e-05,3.15529]
[1777130633417,56.05,77721.88,0.0,0.98382,1e-05,3.15861]
[1777130640466,56.06,77722.15,0.0,0.9838,1e-05,3.16263]
[1777130646507,56.08,77724.48,0.0,0.9838,1e-05,3.16289]
[1777130652550,56.1,77724.58,0.0,0.98377,1e-05,3.1671]
[1777130657586,56.11,77724.66,0.0,0.98375,1e-05,3.17006]
[1777130665642,56.13,77724.89,0.0,0.98373,1e-05,3.17459]
[1777130671683,56.14,77726.11,0.0,0.98372,1e-05,3.17474]
[1777130682760,56.17,77725.92,0.0,0.98368,1e-05,3.18157]
[1777130687796,56.18,77725.98,0.0,0.98367,1e-05,3.1844]
[1777130692831,56.19,77725.69,0.0,0.98365,1e-05,3.18774]
[1777130701894,56.21,77725.7,0.0,0.98362,1e-05,3.19285]
[1777130706928,56.22,77727.22,0.0,0.98361,1e-05,3.19336]
[1777130707936,56.22,77733.0,0.0,0.98366,1e-05,3.1852]
[1777130708139,56.22,77733.0,0.0,0.98366,1e-05,3.1852]
[1777130718007,56.25,77735.12,0.0,0.98365,1e-05,3.18775]
[1777130722023,56.25,77734.98,0.0,0.98364,1e-05,3.18966]
[1777130722269,56.25,77734.98,0.0,0.98364,1e-05,3.18966]
[1777130722370,56.26,77734.98,0.0,0.98363,1e-05,3.19023]
[1777130728077,56.27,77738.47,0.0,0.98365,1e-05,3.18835]
[1777130738146,56.29,77738.0,0.0,0.98362,1e-05,3.19296]
[1777130740161,56.3,77731.09,0.0,0.98355,1e-05,3.20448]
[1777130746203,56.31,77729.19,0.0,0.98351,1e-05,3.21047]
[1777130752244,56.32,77729.03,0.0,0.98349,1e-05,3.21381]
[1777130758287,56.33,77729.0,0.0,0.98347,1e-05,3.21694]
[1777130763324,56.34,77728.84,0.0,0.98345,1e-05,3.21975]
[1777130770375,56.36,77728.65,0.0,0.98343,1e-05,3.22361]
[1777130778432,56.37,77728.64,0.0,0.98341,1e-05,3.22769]
[1777130785481,56.39,77729.36,0.0,0.98339,1e-05,3.23011]
[1777130790516,56.4,77728.69,0.0,0.98337,1e-05,3.23362]
[1777130795551,56.41,77728.53,0.0,0.98336,1e-05,3.23469]
[1777130801593,56.42,77729.37,0.0,0.98335,1e-05,3.23636]
[1777130806630,56.43,77728.89,0.0,0.98333,1e-05,3.23952]
[1777130811664,56.44,77728.68,0.0,0.98332,1e-05,3.24226]
[1777130818717,56.45,77728.95,0.0,0.9833,1e-05,3.24566]
[1777130823752,56.46,77726.3,0.0,0.98326,1e-05,3.25202]
[1777130828787,56.47,77726.37,0.0,0.98324,1e-05,3.25416]
[1777130834829,56.48,77726.05,0.0,0.98323,1e-05,3.25729]
[1777130839864,56.49,77724.67,0.0,0.9832,1e-05,3.26154]
[1777130844899,56.5,77723.68,0.0,0.98318,1e-05,3.26512]
[1777130850963,56.51,77723.81,0.0,0.98316,1e-05,3.26735]
[1777130855983,56.52,77723.74,0.0,0.98316,1e-05,3.2678]
[1777130861019,56.52,77723.88,0.0,0.98315,1e-05,3.26955]
[1777130866054,56.53,77724.22,0.0,0.98314,1e-05,3.27097]
[1777130872096,56.54,77724.5,0.0,0.98313,1e-05,3.27284]
[1777130877131,56.55,77723.93,0.0,0.98311,1e-05,3.2756]
[1777130882166,56.55,77723.32,0.0,0.9831,1e-05,3.27838]
[1777130887200,56.56,77723.86,0.0,0.98309,1e-05,3.27938]
[1777130892236,56.57,77723.67,0.0,0.98308,1e-05,3.28148]
[1777130898277,56.58,77723.93,0.0,0.98307,1e-05,3.28323]
[1777130903314,56.58,77723.62,0.0,0.98305,1e-05,3.28548]
[1777130913383,56.6,77723.62,0.0,0.98304,1e-05,3.28729]
[1777130919429,56.61,77723.31,0.0,0.98302,1e-05,3.28983]
[1777130924464,56.61,77723.63,0.0,0.98302,1e-05,3.29104]
[1777130929499,56.62,77725.72,0.0,0.98303,1e-05,3.28952]
[1777130934534,56.63,77725.9,0.0,0.98302,1e-05,3.29094]
[1777130939569,56.63,77726.46,0.0,0.98301,1e-05,3.29176]
[1777130948631,56.64,77726.15,0.0,0.98299,1e-05,3.29524]
[1777130953667,56.65,77726.08,0.0,0.98298,1e-05,3.29699]
[1777130960716,56.66,77725.91,0.0,0.98297,1e-05,3.29952]
[1777130965751,56.67,77726.4,0.0,0.98296,1e-05,3.30037]
[1777130976606,56.67,77726.42,0.0,0.98295,1e-05,3.30161]
[1777130982869,56.69,77726.72,0.0,0.98294,1e-05,3.30386]
[1777130987905,56.69,77726.71,0.0,0.98293,1e-05,3.30541]
[1777130992940,56.7,77726.73,0.0,0.98292,1e-05,3.3069]
[1777130998981,56.71,77726.88,0.0,0.98291,1e-05,3.30848]
[1777131005023,56.71,77729.39,0.0,0.98292,1e-05,3.30641]
[1777131018116,56.73,77730.24,0.0,0.98291,1e-05,3.30904]
[1777131023151,56.74,77726.42,0.0,0.98286,1e-05,3.31637]
[1777131028186,56.74,77725.91,0.0,0.98285,1e-05,3.31858]
[1777131033221,56.75,77725.79,0.0,0.98285,1e-05,3.31849]
[1777131039263,56.75,77725.8,0.0,0.98284,1e-05,3.32016]
[1777131045305,56.76,77726.15,0.0,0.98283,1e-05,3.32128]
[1777131050340,56.76,77722.47,0.0,0.98279,1e-05,3.32832]
[1777131055375,56.77,77722.28,0.0,0.98278,1e-05,3.32993]
[1777131060410,56.78,77721.22,0.0,0.98276,1e-05,3.33288]
[1777131065445,56.78,77721.62,0.0,0.98276,1e-05,3.33356]
[1777131071488,56.79,77722.04,0.0,0.98275,1e-05,3.33446]
[1777131078537,56.79,77718.07,0.0,0.9827,1e-05,3.34238]
[1777131083571,56.8,77714.56,0.0,0.98266,1e-05,3.34902]
[1777131089613,56.8,77713.52,0.0,0.98264,1e-05,3.352]
[1777131094649,56.81,77711.15,0.0,0.98262,1e-05,3.35513]
[1777131099684,56.81,77710.57,0.0,0.98261,1e-05,3.35711]
[1777131104719,56.82,77709.77,0.0,0.98259,1e-05,3.35941]
[1777131109754,56.82,77709.63,0.0,0.98259,1e-05,3.36068]
[1777131114789,56.82,77709.72,0.0,0.98258,1e-05,3.36158]
[1777131120879,56.83,77709.49,0.0,0.98257,1e-05,3.36318]
[1777131125914,56.83,77710.03,0.0,0.98257,1e-05,3.36337]
[1777131131955,56.84,77709.74,0.0,0.98256,1e-05,3.36504]
[1777131143034,56.85,77709.44,0.0,0.98254,1e-05,3.36768]
[1777131149077,56.85,77708.19,0.0,0.98252,1e-05,3.37099]
[1777131155120,56.86,77709.44,0.0,0.98254,1e-05,3.36851]
[1777131160155,56.86,77709.45,0.0,0.98253,1e-05,3.36945]
[1777131166197,56.86,77709.02,0.0,0.98252,1e-05,3.37126]
[1777131172239,56.87,77708.99,0.0,0.98251,1e-05,3.37241]
[1777131182310,56.88,77709.11,0.0,0.9825,1e-05,3.37404]
[1777131186338,56.88,77713.41,0.0,0.98254,1e-05,3.36805]
[1777131188352,56.88,77717.86,0.0,0.98258,1e-05,3.36152]
[1777131194394,56.88,77716.7,0.0,0.98256,1e-05,3.36452]
[1777131199429,56.89,77716.29,0.0,0.98255,1e-05,3.36613]
[1777131204464,56.89,77716.53,0.0,0.98255,1e-05,3.36673]
[1777131208043,56.89,77716.3,0.0,0.98255,1e-05,3.36747]
[1777131208268,56.89,77716.3,0.0,0.98255,1e-05,3.36747]
[1777131208312,56.9,77716.47,0.0,0.98254,1e-05,3.36759]
[1777131213526,56.9,77721.97,0.0,0.9826,1e-05,3.35834]
[1777131218561,56.9,77721.36,0.0,0.98259,1e-05,3.36035]
[1777131224604,56.91,77720.37,0.0,0.98257,1e-05,3.36316]
[1777131229639,56.91,77721.59,0.0,0.98258,1e-05,3.36233]
[1777131235681,56.92,77721.4,0.0,0.98257,1e-05,3.36393]
[1777131240716,56.92,77721.32,0.0,0.98256,1e-05,3.36515]
[1777131245751,56.93,77721.56,0.0,0.98255,1e-05,3.36587]
[1777131250786,56.93,77720.92,0.0,0.98254,1e-05,3.36796]
[1777131255821,56.93,77722.38,0.0,0.98255,1e-05,3.36678]
[1777131260855,56.94,77722.33,0.0,0.98254,1e-05,3.36794]
[1777131265891,56.94,77726.15,0.0,0.98257,1e-05,3.36306]
[1777131270926,56.95,77727.22,0.0,0.98258,1e-05,3.36248]
[1777131275961,56.95,77725.75,0.0,0.98256,1e-05,3.36414]
[1777131280996,56.96,77725.84,0.0,0.98256,1e-05,3.36503]
[1777131289051,56.96,77726.75,0.0,0.98256,1e-05,3.36524]
[1777131294087,56.97,77728.43,0.0,0.98257,1e-05,3.36364]
[1777131299122,56.97,77728.8,0.0,0.98257,1e-05,3.36407]
[1777131304157,56.97,77729.46,0.0,0.98257,1e-05,3.36402]
[1777131310199,56.98,77729.45,0.0,0.98256,1e-05,3.3652]
[1777131315233,56.98,77729.64,0.0,0.98255,1e-05,3.36586]
[1777131322282,56.99,77729.56,0.0,0.98254,1e-05,3.36748]
[1777131330339,56.99,77729.6,0.0,0.98254,1e-05,3.36887]
[1777131336381,57.0,77729.56,0.0,0.98254,1e-05,3.36832]
[1777131349472,57.01,77729.28,0.0,0.98252,1e-05,3.37103]
[1777131358332,57.01,77729.68,0.0,0.98252,1e-05,3.37109]
[1777131363570,57.02,77729.49,0.0,0.98251,1e-05,3.37308]
[1777131370619,57.02,77729.32,0.0,0.9825,1e-05,3.37452]
[1777131375654,57.02,77729.85,0.0,0.9825,1e-05,3.37457]
[1777131380689,57.03,77729.84,0.0,0.98249,1e-05,3.3755]
[1777131385724,57.03,77729.9,0.0,0.98249,1e-05,3.37634]
[1777131390759,57.03,77730.04,0.0,0.98248,1e-05,3.37707]
[1777131393780,57.04,77736.87,0.0,0.98256,1e-05,3.36536]
[1777131404863,57.05,77737.02,0.0,0.98254,1e-05,3.3674]
[1777131407883,57.05,77741.7,0.0,0.98258,1e-05,3.36074]
[1777131412919,57.05,77741.67,0.0,0.98258,1e-05,3.3618]
[1777131417954,57.06,77740.32,0.0,0.98256,1e-05,3.36487]
[1777131422989,57.06,77740.37,0.0,0.98255,1e-05,3.36572]
[1777131426010,57.06,77735.91,0.0,0.98251,1e-05,3.37319]
[1777131429032,57.06,77726.58,0.0,0.98241,1e-05,3.38819]
[1777131434067,57.07,77725.76,0.0,0.9824,1e-05,3.3902]
[1777131439102,57.07,77726.08,0.0,0.9824,1e-05,3.39047]
[1777131444137,57.07,77726.05,0.0,0.9824,1e-05,3.39129]
[1777131449172,57.08,77725.49,0.0,0.98238,1e-05,3.39298]
[1777131454206,57.08,77724.33,0.0,0.98238,1e-05,3.39391]
[1777131459242,57.08,77721.07,0.0,0.98234,1e-05,3.39983]
[1777131464277,57.09,77720.27,0.0,0.98233,1e-05,3.40186]
[1777131469315,57.09,77719.38,0.0,0.98231,1e-05,3.40397]
[1777131475357,57.09,77720.04,0.0,0.98232,1e-05,3.40377]
[1777131480391,57.09,77720.17,0.0,0.98231,1e-05,3.40424]
[1777131485577,57.1,77720.26,0.0,0.98231,1e-05,3.40476]
[1777131491469,57.1,77719.61,0.0,0.9823,1e-05,3.40668]
[1777131498518,57.1,77720.01,0.0,0.9823,1e-05,3.40693]
[1777131510601,57.11,77719.73,0.0,0.98228,1e-05,3.40885]
[1777131515637,57.11,77719.8,0.0,0.98229,1e-05,3.40764]
[1777131521679,57.11,77719.34,0.0,0.98228,1e-05,3.40907]
[1777131533762,57.12,77719.33,0.0,0.98227,1e-05,3.41049]
[1777131538798,57.12,77719.54,0.0,0.98227,1e-05,3.41073]
[1777131543833,57.12,77719.32,0.0,0.98227,1e-05,3.41164]
[1777131548868,57.13,77719.31,0.0,0.98226,1e-05,3.41221]
[1777131553903,57.13,77719.41,0.0,0.98226,1e-05,3.4126]
[1777131561959,57.13,77719.19,0.0,0.98225,1e-05,3.4138]
[1777131568004,57.13,77719.66,0.0,0.98225,1e-05,3.41369]
[1777131580085,57.14,77719.03,0.0,0.98225,1e-05,3.4142]
[1777131588141,57.14,77718.84,0.0,0.98224,1e-05,3.41532]
[1777131594187,57.14,77719.29,0.0,0.98224,1e-05,3.41522]
[1777131599223,57.15,77719.4,0.0,0.98224,1e-05,3.41556]
[1777131604257,57.15,77718.79,0.0,0.98223,1e-05,3.41701]
[1777131612821,57.15,77719.04,0.0,0.98223,1e-05,3.41691]
[1777131621377,57.15,77719.13,0.0,0.98222,1e-05,3.41813]
[1777131626412,57.16,77719.37,0.0,0.98222,1e-05,3.41824]
[1777131631447,57.16,77719.16,0.0,0.98223,1e-05,3.41734]
[1777131639503,57.16,77718.99,0.0,0.98222,1e-05,3.41838]
[1777131644538,57.16,77719.59,0.0,0.98222,1e-05,3.41792]
[1777131649573,57.17,77721.07,0.0,0.98224,1e-05,3.41608]
[1777131654609,57.17,77721.5,0.0,0.98224,1e-05,3.41602]
[1777131659644,57.17,77721.88,0.0,0.98224,1e-05,3.41594]
[1777131664679,57.17,77721.88,0.0,0.98223,1e-05,3.41649]
[1777131672735,57.18,77721.45,0.0,0.98222,1e-05,3.41804]
[1777131677770,57.18,77721.77,0.0,0.98222,1e-05,3.4181]
[1777131683812,57.18,77721.77,0.0,0.98222,1e-05,3.41876]
[1777131691867,57.18,77721.49,0.0,0.98222,1e-05,3.41838]
[1777131696903,57.19,77721.32,0.0,0.98221,1e-05,3.41922]
[1777131701938,57.19,77721.8,0.0,0.98222,1e-05,3.41903]
[1777131709993,57.19,77721.44,0.0,0.98221,1e-05,3.42049]
[1777131715029,57.19,77721.11,0.0,0.9822,1e-05,3.42156]
[1777131720064,57.2,77720.72,0.0,0.98219,1e-05,3.42272]
[1777131725099,57.2,77720.95,0.0,0.98219,1e-05,3.42289]
[1777131730135,57.2,77721.23,0.0,0.98219,1e-05,3.42296]
[1777131736177,57.2,77720.75,0.0,0.98218,1e-05,3.4243]
[1777131741212,57.2,77721.13,0.0,0.98218,1e-05,3.42418]
[1777131750275,57.21,77720.23,0.0,0.98217,1e-05,3.42645]
[1777131755310,57.21,77719.06,0.0,0.98216,1e-05,3.42702]
[1777131760345,57.21,77719.75,0.0,0.98217,1e-05,3.42639]
[1777131765381,57.21,77719.17,0.0,0.98216,1e-05,3.42774]
[1777131770414,57.21,77718.8,0.0,0.98215,1e-05,3.42875]
[1777131775450,57.22,77718.8,0.0,0.98215,1e-05,3.42918]
[1777131780484,57.22,77718.64,0.0,0.98215,1e-05,3.42986]
[1777131782499,57.22,77714.06,0.0,0.9821,1e-05,3.43721]
[1777131786527,57.22,77709.87,0.0,0.98206,1e-05,3.44403]
[1777131794583,57.22,77709.83,0.0,0.98205,1e-05,3.4445]
[1777131800626,57.22,77710.51,0.0,0.98206,1e-05,3.44372]
[1777131808685,57.22,77710.47,0.0,0.98206,1e-05,3.44409]
[1777131815751,57.22,77710.85,0.0,0.98207,1e-05,3.44198]
[1777131820773,57.22,77710.89,0.0,0.98207,1e-05,3.44209]
[1777131826815,57.22,77710.67,0.0,0.98206,1e-05,3.44262]
[1777131830845,57.23,77705.89,0.0,0.98202,1e-05,3.45027]
[1777131836887,57.23,77706.05,0.0,0.98202,1e-05,3.45011]
[1777131844943,57.23,77705.78,0.0,0.98201,1e-05,3.4506]
[1777131847995,57.23,77706.3,0.0,0.98202,1e-05,3.44978]
[1777131848026,57.23,77706.3,0.0,0.98202,1e-05,3.44978]
[1777131848096,57.23,77706.22,0.0,0.98202,1e-05,3.44991]
[1777131861055,57.23,77704.88,0.0,0.98201,1e-05,3.45197]
[1777131867051,57.23,77705.0,0.0,0.98201,1e-05,3.45175]
[1777131867097,57.23,77700.16,0.0,0.98196,1e-05,3.45936]
[1777131871124,57.23,77694.88,0.0,0.98192,1e-05,3.46586]
[1777131877166,57.22,77693.11,0.0,0.9819,1e-05,3.46843]
[1777131883888,57.22,77691.91,0.0,0.98189,1e-05,3.47018]
[1777131885033,57.22,77691.87,0.0,0.98189,1e-05,3.47012]
[1777131889030,57.22,77691.81,0.0,0.98189,1e-05,3.47014]
[1777131892413,57.22,77690.72,0.0,0.98188,1e-05,3.47167]
[1777131892528,57.22,77690.72,0.0,0.98188,1e-05,3.47167]
[1777131892606,57.22,77690.64,0.0,0.98188,1e-05,3.47176]
[1777131898318,57.22,77690.58,0.0,0.98188,1e-05,3.47162]
[1777131901798,57.22,77689.85,0.0,0.98187,1e-05,3.47271]
[1777131902024,57.22,77689.85,0.0,0.98187,1e-05,3.47271]
[1777131907856,57.22,77690.13,0.0,0.98188,1e-05,3.47204]
[1777131908023,57.22,77690.13,0.0,0.98188,1e-05,3.47204]
[1777131908028,57.22,77690.13,0.0,0.98188,1e-05,3.47197]
[1777131908952,57.22,77690.13,0.0,0.98188,1e-05,3.47197]
[1777131909029,57.22,77690.13,0.0,0.98188,1e-05,3.47197]
[1777131911410,57.22,77683.1,0.0,0.98181,1e-05,3.48299]
[1777131912239,57.22,77683.1,0.0,0.98181,1e-05,3.48299]
[1777131912274,57.22,77683.1,0.0,0.98181,1e-05,3.48299]
[1777131912418,57.22,77684.05,0.0,0.98182,1e-05,3.48143]
[1777131922488,57.22,77683.18,0.0,0.98181,1e-05,3.48232]
[1777131924614,57.22,77683.85,0.0,0.98182,1e-05,3.4812]
[1777131924770,57.22,77683.85,0.0,0.98182,1e-05,3.4812]
[1777131931550,57.22,77683.65,0.0,0.98183,1e-05,3.47941]
[1777131933262,57.22,77683.56,0.0,0.98183,1e-05,3.47951]
[1777131933276,57.22,77683.56,0.0,0.98183,1e-05,3.47951]
[1777131933426,57.22,77683.56,0.0,0.98183,1e-05,3.47951]
[1777131933525,57.22,77683.56,0.0,0.98183,1e-05,3.47951]
[1777131933565,57.21,77683.64,0.0,0.98183,1e-05,3.47934]
[1777131938600,57.21,77682.55,0.0,0.98182,1e-05,3.48086]
[1777131940233,57.21,77683.03,0.0,0.98182,1e-05,3.48006]
[1777131940280,57.21,77683.03,0.0,0.98182,1e-05,3.48006]
[1777131940472,57.21,77683.03,0.0,0.98182,1e-05,3.48006]
[1777131940528,57.21,77683.03,0.0,0.98182,1e-05,3.48006]
[1777131940614,57.21,77682.17,0.0,0.98182,1e-05,3.48138]
[1777131943635,57.21,77671.18,0.0,0.98171,1e-05,3.49873]
[1777131946234,57.21,77669.19,0.0,0.98169,1e-05,3.50175]
[1777131946274,57.21,77669.19,0.0,0.98169,1e-05,3.50175]
[1777131946415,57.21,77669.19,0.0,0.98169,1e-05,3.50175]
[1777131946528,57.21,77669.19,0.0,0.98169,1e-05,3.50175]
[1777131946656,57.21,77665.66,0.0,0.98165,1e-05,3.50731]
[1777131948670,57.21,77659.87,0.0,0.98159,1e-05,3.5164]
[1777131950694,57.21,77658.86,0.0,0.98158,1e-05,3.51791]
[1777131950778,57.21,77658.86,0.0,0.98158,1e-05,3.51791]
[1777131950982,57.21,77658.86,0.0,0.98158,1e-05,3.51791]
[1777131951026,57.21,77658.86,0.0,0.98158,1e-05,3.51791]
[1777131951084,57.21,77658.86,0.0,0.98159,1e-05,3.51771]
[1777131953705,57.21,77651.47,0.0,0.98151,1e-05,3.52936]
[1777131956931,57.21,77653.13,0.0,0.98153,1e-05,3.52646]
[1777131957042,57.21,77653.13,0.0,0.98153,1e-05,3.52646]
[1777131957124,57.21,77654.16,0.0,0.98154,1e-05,3.52459]
[1777131958879,57.21,77651.16,0.0,0.98151,1e-05,3.5294]
[1777131959020,57.21,77651.16,0.0,0.98151,1e-05,3.5294]
[1777131964783,57.2,77647.81,0.0,0.98148,1e-05,3.53399]
[1777131965796,57.2,77647.81,0.0,0.98148,1e-05,3.53399]
[1777131966026,57.2,77647.81,0.0,0.98148,1e-05,3.53399]
[1777131966186,57.2,77647.81,0.0,0.98148,1e-05,3.53399]
[1777131966121,57.2,77648.51,0.0,0.98149,1e-05,3.53263]
[1777131966271,57.2,77648.51,0.0,0.98149,1e-05,3.53263]
[1777131972840,57.2,77647.49,0.0,0.98149,1e-05,3.53361]
[1777131974266,57.2,77648.53,0.0,0.9815,1e-05,3.53182]
[1777131974514,57.2,77648.53,0.0,0.9815,1e-05,3.53182]
[1777131974530,57.2,77648.53,0.0,0.9815,1e-05,3.53182]
[1777131974772,57.2,77648.53,0.0,0.9815,1e-05,3.53182]
[1777131974872,57.2,77648.53,0.0,0.9815,1e-05,3.53171]
[1777131979890,57.2,77648.49,0.0,0.9815,1e-05,3.53125]
[1777131984925,57.2,77648.1,0.0,0.9815,1e-05,3.53128]
[1777131989960,57.19,77647.67,0.0,0.9815,1e-05,3.5315]
[1777131990424,57.19,77647.67,0.0,0.9815,1e-05,3.5315]
[1777131990526,57.19,77647.67,0.0,0.9815,1e-05,3.5315]
[1777131990715,57.19,77647.67,0.0,0.9815,1e-05,3.5315]
[1777131990773,57.19,77647.67,0.0,0.9815,1e-05,3.5315]
[1777131990967,57.19,77647.45,0.0,0.9815,1e-05,3.53176]
[1777131994653,57.19,77647.56,0.0,0.98151,1e-05,3.52957]
[1777131994994,57.19,77639.05,0.0,0.98142,1e-05,3.54318]
[1777131996002,57.19,77634.56,0.0,0.98138,1e-05,3.55031]
[1777131998118,57.19,77633.64,0.0,0.98137,1e-05,3.55167]
[1777132005065,57.19,77632.39,0.0,0.98136,1e-05,3.55265]
[1777132011107,57.19,77632.17,0.0,0.98136,1e-05,3.55224]
[1777132016141,57.18,77632.5,0.0,0.98137,1e-05,3.55107]
[1777132017181,57.18,77632.5,0.0,0.98137,1e-05,3.55107]
[1777132017271,57.18,77632.5,0.0,0.98137,1e-05,3.55107]
[1777132017148,57.18,77626.77,0.0,0.98131,1e-05,3.5602]
[1777132017559,57.18,77626.77,0.0,0.98131,1e-05,3.5602]
[1777132017776,57.18,77626.77,0.0,0.98131,1e-05,3.5602]
[1777132018156,57.18,77625.92,0.0,0.98131,1e-05,3.56143]
[1777132023191,57.18,77627.47,0.0,0.98133,1e-05,3.55819]
[1777132023747,57.18,77627.47,0.0,0.98133,1e-05,3.55819]
[1777132023773,57.18,77627.47,0.0,0.98133,1e-05,3.55819]
[1777132023799,57.18,77627.47,0.0,0.98133,1e-05,3.55819]
[1777132024030,57.18,77627.47,0.0,0.98133,1e-05,3.55819]
[1777132024197,57.18,77627.33,0.0,0.98133,1e-05,3.55826]
[1777132030240,57.17,77630.68,0.0,0.98137,1e-05,3.55196]
[1777132032253,57.17,77640.14,0.0,0.98146,1e-05,3.53642]
[1777132033122,57.17,77640.14,0.0,0.98146,1e-05,3.53642]
[1777132033275,57.17,77640.14,0.0,0.98146,1e-05,3.53642]
[1777132033261,57.17,77642.67,0.0,0.98149,1e-05,3.53223]
[1777132033361,57.17,77642.67,0.0,0.98149,1e-05,3.53223]
[1777132033525,57.17,77642.67,0.0,0.98149,1e-05,3.53223]
[1777132039304,57.17,77643.17,0.0,0.9815,1e-05,3.53076]
[1777132042258,57.17,77641.66,0.0,0.98148,1e-05,3.53308]
[1777132042284,57.17,77641.66,0.0,0.98148,1e-05,3.53308]
[1777132042293,57.17,77638.34,0.0,0.98145,1e-05,3.53818]
[1777132042439,57.17,77638.34,0.0,0.98145,1e-05,3.53818]
[1777132042523,57.17,77638.34,0.0,0.98145,1e-05,3.53818]
[1777132048366,57.17,77637.18,0.0,0.98145,1e-05,3.53925]
[1777132053401,57.16,77637.73,0.0,0.98146,1e-05,3.53593]
[1777132058435,57.16,77637.96,0.0,0.98147,1e-05,3.53488]
[1777132061806,57.16,77638.43,0.0,0.98148,1e-05,3.53386]
[1777132062020,57.16,77638.43,0.0,0.98148,1e-05,3.53386]
[1777132062051,57.16,77638.43,0.0,0.98148,1e-05,3.53386]
[1777132062278,57.16,77638.43,0.0,0.98148,1e-05,3.53386]
[1777132062052,57.16,77641.17,0.0,0.98151,1e-05,3.5292]
[1777132066833,57.16,77644.91,0.0,0.98155,1e-05,3.5228]
[1777132067027,57.16,77644.91,0.0,0.98155,1e-05,3.5228]
[1777132067050,57.16,77644.91,0.0,0.98155,1e-05,3.5228]
[1777132067275,57.16,77644.91,0.0,0.98155,1e-05,3.5228]
[1777132067088,57.16,77646.01,0.0,0.98156,1e-05,3.52082]
[1777132072537,57.15,77645.61,0.0,0.98156,1e-05,3.52092]
[1777132077645,57.15,77645.93,0.0,0.98156,1e-05,3.51999]
[1777132077779,57.15,77645.93,0.0,0.98156,1e-05,3.51999]
[1777132077940,57.15,77645.93,0.0,0.98156,1e-05,3.51999]
[1777132078023,57.15,77645.93,0.0,0.98156,1e-05,3.51999]
[1777132078041,57.15,77645.69,0.0,0.98156,1e-05,3.52018]
[1777132083614,57.15,77647.45,0.0,0.98158,1e-05,3.51689]
[1777132089656,57.15,77647.39,0.0,0.98159,1e-05,3.51646]
[1777132090663,57.15,77634.13,0.0,0.98145,1e-05,3.53769]
[1777132091670,57.15,77629.03,0.0,0.9814,1e-05,3.5458]
[1777132092863,57.15,77629.03,0.0,0.9814,1e-05,3.5458]
[1777132093022,57.15,77629.03,0.0,0.9814,1e-05,3.5458]
[1777132093156,57.15,77629.03,0.0,0.9814,1e-05,3.5458]
[1777132093276,57.15,77629.03,0.0,0.9814,1e-05,3.5458]
[1777132093258,57.15,77629.3,0.0,0.98141,1e-05,3.54508]
[1777132096705,57.15,77633.11,0.0,0.98145,1e-05,3.53855]
[1777132098719,57.14,77629.24,0.0,0.98141,1e-05,3.54453]
[1777132099726,57.14,77617.2,0.0,0.98129,1e-05,3.56385]
[1777132100732,57.14,77614.01,0.0,0.98125,1e-05,3.56885]
[1777132101740,57.14,77605.12,0.0,0.98116,1e-05,3.5831]
[1777132102747,57.14,77604.2,0.0,0.98116,1e-05,3.58439]
[1777132104250,57.14,77604.2,0.0,0.98116,1e-05,3.58439]
[1777132104293,57.14,77604.2,0.0,0.98116,1e-05,3.58439]
[1777132104344,57.14,77603.71,0.0,0.98115,1e-05,3.58475]
[1777132104389,57.14,77603.71,0.0,0.98115,1e-05,3.58475]
[1777132104526,57.14,77603.71,0.0,0.98115,1e-05,3.58475]
[1777132105771,57.14,77614.74,0.0,0.98127,1e-05,3.56662]
[1777132106777,57.14,77615.5,0.0,0.98128,1e-05,3.5652]
[1777132107428,57.14,77615.5,0.0,0.98128,1e-05,3.5652]
[1777132107785,57.14,77615.27,0.0,0.98128,1e-05,3.5654]
[1777132109269,57.14,77615.27,0.0,0.98128,1e-05,3.5654]
[1777132111808,57.14,77611.96,0.0,0.98125,1e-05,3.57023]
[1777132112026,57.14,77611.96,0.0,0.98125,1e-05,3.57023]
[1777132116999,57.13,77609.31,0.0,0.98123,1e-05,3.57182]
[1777132117022,57.13,77609.31,0.0,0.98123,1e-05,3.57182]
[1777132117041,57.13,77609.31,0.0,0.98123,1e-05,3.57182]
[1777132117271,57.13,77609.31,0.0,0.98123,1e-05,3.57182]
[1777132117280,57.13,77607.83,0.0,0.98122,1e-05,3.57383]
[1777132122890,57.13,77605.05,0.0,0.9812,1e-05,3.57735]
[1777132125911,57.12,77601.25,0.0,0.98116,1e-05,3.58292]
[1777132126797,57.12,77601.25,0.0,0.98116,1e-05,3.58292]
[1777132126956,57.12,77601.25,0.0,0.98116,1e-05,3.58292]
[1777132127023,57.12,77601.25,0.0,0.98116,1e-05,3.58292]
[1777132127121,57.12,77600.96,0.0,0.98116,1e-05,3.58298]
[1777132131954,57.12,77596.63,0.0,0.98112,1e-05,3.58919]
[1777132133159,57.12,77596.63,0.0,0.98112,1e-05,3.58919]
[1777132133275,57.12,77596.63,0.0,0.98112,1e-05,3.58919]
[1777132133278,57.12,77596.63,0.0,0.98112,1e-05,3.58919]
[1777132133322,57.12,77597.68,0.0,0.98114,1e-05,3.58705]
[1777132133531,57.12,77597.68,0.0,0.98114,1e-05,3.58705]
[1777132139003,57.11,77596.83,0.0,0.98113,1e-05,3.58738]
[1777132142560,57.11,77594.75,0.0,0.98112,1e-05,3.59015]
[1777132142765,57.11,77594.75,0.0,0.98112,1e-05,3.59015]
[1777132142786,57.11,77594.75,0.0,0.98112,1e-05,3.59015]
[1777132143031,57.11,77594.72,0.0,0.98112,1e-05,3.58999]
[1777132151087,57.1,77588.55,0.0,0.98106,1e-05,3.59839]
[1777132152096,57.1,77581.81,0.0,0.98099,1e-05,3.60921]
[1777132154130,57.1,77580.39,0.0,0.98098,1e-05,3.61132]
[1777132154270,57.1,77580.39,0.0,0.98098,1e-05,3.61132]
[1777132154372,57.1,77580.14,0.0,0.98098,1e-05,3.61124]
[1777132154444,57.1,77580.14,0.0,0.98098,1e-05,3.61124]
[1777132154525,57.1,77580.14,0.0,0.98098,1e-05,3.61124]
[1777132156067,57.1,77580.28,0.0,0.98098,1e-05,3.61101]
[1777132156122,57.1,77562.86,0.0,0.9808,1e-05,3.6394]
[1777132158136,57.1,77557.94,0.0,0.98075,1e-05,3.64669]
[1777132159525,57.1,77554.88,0.0,0.98072,1e-05,3.65143]
[1777132160150,57.09,77554.16,0.0,0.98072,1e-05,3.6523]
[1777132161157,57.09,77550.69,0.0,0.98068,1e-05,3.65773]
[1777132163171,57.09,77547.14,0.0,0.98065,1e-05,3.66294]
[1777132164985,57.09,77546.0,0.0,0.98064,1e-05,3.66449]
[1777132165186,57.09,77537.3,0.0,0.98055,1e-05,3.67894]
[1777132166192,57.09,77531.66,0.0,0.98049,1e-05,3.68798]
[1777132167200,57.09,77528.67,0.0,0.98046,1e-05,3.69221]
[1777132168703,57.08,77528.55,0.0,0.98046,1e-05,3.69201]
[1777132169214,57.08,77528.24,0.0,0.98046,1e-05,3.69213]
[1777132170221,57.08,77523.89,0.0,0.98042,1e-05,3.699]
[1777132171229,57.08,77529.49,0.0,0.98049,1e-05,3.68745]
[1777132175257,57.07,77535.2,0.0,0.98056,1e-05,3.67643]
[1777132177166,57.07,77536.51,0.0,0.98058,1e-05,3.67388]
[1777132177269,57.07,77536.51,0.0,0.98058,1e-05,3.67388]
[1777132177271,57.07,77537.7,0.0,0.98059,1e-05,3.67155]
[1777132177665,57.07,77537.7,0.0,0.98059,1e-05,3.67155]
[1777132177778,57.07,77537.7,0.0,0.98059,1e-05,3.67155]
[1777132183025,57.06,77542.45,0.0,0.98065,1e-05,3.6619]
[1777132183263,57.06,77542.45,0.0,0.98065,1e-05,3.6619]
[1777132183273,57.06,77542.45,0.0,0.98065,1e-05,3.6619]
[1777132183313,57.06,77545.41,0.0,0.98069,1e-05,3.65666]
[1777132188348,57.06,77544.44,0.0,0.98069,1e-05,3.65661]
[1777132190362,57.05,77536.84,0.0,0.98061,1e-05,3.66855]
[1777132191369,57.05,77532.92,0.0,0.98057,1e-05,3.67471]
[1777132191874,57.05,77532.92,0.0,0.98057,1e-05,3.67471]
[1777132192021,57.05,77532.92,0.0,0.98057,1e-05,3.67471]
[1777132192278,57.05,77532.92,0.0,0.98057,1e-05,3.67471]
[1777132192376,57.05,77533.19,0.0,0.98058,1e-05,3.6739]
[1777132192522,57.05,77533.19,0.0,0.98058,1e-05,3.6739]
[1777132198418,57.04,77532.24,0.0,0.98058,1e-05,3.6733]
[1777132199085,57.04,77532.24,0.0,0.98058,1e-05,3.6733]
[1777132199425,57.04,77528.92,0.0,0.98055,1e-05,3.67847]
[1777132202748,57.04,77525.65,0.0,0.98052,1e-05,3.68279]
[1777132203453,57.04,77523.32,0.0,0.9805,1e-05,3.6863]
[1777132204459,57.04,77519.84,0.0,0.98046,1e-05,3.69172]
[1777132209495,57.03,77522.05,0.0,0.9805,1e-05,3.68605]
[1777132212445,57.03,77523.65,0.0,0.98052,1e-05,3.683]
[1777132211509,57.03,77532.44,0.0,0.98061,1e-05,3.66799]
[1777132212524,57.03,77532.44,0.0,0.98061,1e-05,3.66799]
[1777132212555,57.03,77532.44,0.0,0.98061,1e-05,3.66799]
[1777132212785,57.03,77532.44,0.0,0.98061,1e-05,3.66799]
[1777132212873,57.02,77538.8,0.0,0.98068,1e-05,3.65708]
[1777132213523,57.02,77531.83,0.0,0.98061,1e-05,3.66832]
[1777132214525,57.02,77531.83,0.0,0.98061,1e-05,3.66832]
[1777132214530,57.02,77526.24,0.0,0.98055,1e-05,3.67726]
[1777132215622,57.02,77526.24,0.0,0.98055,1e-05,3.67726]
[1777132215770,57.02,77526.24,0.0,0.98055,1e-05,3.67726]
[1777132215868,57.02,77522.37,0.0,0.98051,1e-05,3.68334]
[1777132221579,57.01,77521.07,0.0,0.98051,1e-05,3.68327]
[1777132222586,57.01,77512.7,0.0,0.98043,1e-05,3.69688]
[1777132224661,57.01,77512.02,0.0,0.98042,1e-05,3.69763]
[1777132224768,57.01,77512.02,0.0,0.98042,1e-05,3.69763]
[1777132224776,57.01,77512.02,0.0,0.98042,1e-05,3.69763]
[1777132225023,57.01,77512.02,0.0,0.98042,1e-05,3.69763]
[1777132225062,57.01,77510.87,0.0,0.98041,1e-05,3.69916]
[1777132228628,57.0,77515.23,0.0,0.98047,1e-05,3.6903]
[1777132229822,57.0,77515.23,0.0,0.98047,1e-05,3.6903]
[1777132229927,57.0,77515.23,0.0,0.98047,1e-05,3.6903]
[1777132230021,57.0,77515.23,0.0,0.98047,1e-05,3.6903]
[1777132230089,57.0,77518.99,0.0,0.98051,1e-05,3.68364]
[1777132230642,57.0,77522.64,0.0,0.98055,1e-05,3.67719]
[1777132231649,57.0,77528.61,0.0,0.98063,1e-05,3.66512]
[1777132232661,57.0,77532.31,0.0,0.98067,1e-05,3.65863]
[1777132236690,56.99,77538.94,0.0,0.98075,1e-05,3.64638]
[1777132237844,56.99,77538.94,0.0,0.98075,1e-05,3.64638]
[1777132238022,56.99,77538.94,0.0,0.98075,1e-05,3.64638]
[1777132238065,56.99,77538.94,0.0,0.98075,1e-05,3.64638]
[1777132238271,56.99,77538.94,0.0,0.98075,1e-05,3.64638]
[1777132238319,56.99,77540.83,0.0,0.98077,1e-05,3.64266]
[1777132242736,56.99,77540.04,0.0,0.98077,1e-05,3.6431]
[1777132242772,56.99,77540.04,0.0,0.98077,1e-05,3.6431]
[1777132242808,56.99,77540.04,0.0,0.98077,1e-05,3.6431]
[1777132243024,56.99,77540.04,0.0,0.98077,1e-05,3.6431]
[1777132243122,56.98,77537.56,0.0,0.98074,1e-05,3.64691]
[1777132245754,56.98,77534.14,0.0,0.98071,1e-05,3.65167]
[1777132250790,56.98,77533.04,0.0,0.98071,1e-05,3.65196]
[1777132255890,56.97,77532.93,0.0,0.98072,1e-05,3.65092]
[1777132256002,56.97,77532.93,0.0,0.98072,1e-05,3.65092]
[1777132256025,56.97,77532.93,0.0,0.98072,1e-05,3.65092]
[1777132256104,56.97,77532.93,0.0,0.98072,1e-05,3.65062]
[1777132261391,56.97,77533.04,0.0,0.98073,1e-05,3.64923]
[1777132261489,56.97,77533.04,0.0,0.98073,1e-05,3.64923]
[1777132261519,56.97,77533.04,0.0,0.98073,1e-05,3.64923]
[1777132261492,56.96,77534.55,0.0,0.98075,1e-05,3.64614]
[1777132261867,56.96,77537.32,0.0,0.98078,1e-05,3.64155]
[1777132267528,56.96,77538.01,0.0,0.98079,1e-05,3.63928]
[1777132267687,56.96,77537.89,0.0,0.98079,1e-05,3.6392]
[1777132267770,56.96,77537.89,0.0,0.98079,1e-05,3.6392]
[1777132267909,56.96,77539.21,0.0,0.98081,1e-05,3.63674]
[1777132272779,56.95,77538.16,0.0,0.9808,1e-05,3.63736]
[1777132274776,56.95,77536.08,0.0,0.98078,1e-05,3.64025]
[1777132274958,56.95,77535.25,0.0,0.98078,1e-05,3.64134]
[1777132277903,56.95,77535.26,0.0,0.98078,1e-05,3.64104]
[1777132278024,56.95,77535.26,0.0,0.98078,1e-05,3.64104]
[1777132284370,56.94,77535.11,0.0,0.98079,1e-05,3.63934]
[1777132284376,56.94,77530.72,0.0,0.98075,1e-05,3.64603]
[1777132286035,56.94,77527.33,0.0,0.98071,1e-05,3.65136]
[1777132289056,56.93,77515.68,0.0,0.98059,1e-05,3.66981]
[1777132290063,56.93,77510.23,0.0,0.98054,1e-05,3.67857]
[1777132293964,56.93,77512.09,0.0,0.98057,1e-05,3.67264]
[1777132294091,56.93,77518.17,0.0,0.98064,1e-05,3.66218]
[1777132294777,56.93,77518.17,0.0,0.98064,1e-05,3.66218]
[1777132295098,56.93,77518.5,0.0,0.98065,1e-05,3.66131]
[1777132296105,56.93,77513.28,0.0,0.98059,1e-05,3.66968]
[1777132297112,56.92,77509.96,0.0,0.98056,1e-05,3.67488]
[1777132302147,56.92,77507.82,0.0,0.98055,1e-05,3.67674]
[1777132307222,56.91,77506.37,0.0,0.98054,1e-05,3.67744]
[1777132307852,56.91,77506.37,0.0,0.98054,1e-05,3.67744]
[1777132308203,56.91,77484.8,0.0,0.98031,1e-05,3.71323]
[1777132310217,56.91,77483.33,0.0,0.9803,1e-05,3.71494]
[1777132311197,56.91,77483.33,0.0,0.9803,1e-05,3.71494]
[1777132311223,56.91,77482.69,0.0,0.9803,1e-05,3.7156]
[1777132314245,56.9,77486.01,0.0,0.98034,1e-05,3.70877]
[1777132319286,56.9,77486.26,0.0,0.98035,1e-05,3.70672]
[1777132325322,56.79,77484.94,0.0,0.98051,1e-05,3.68197]
[1777132326329,56.78,77487.81,0.0,0.98056,1e-05,3.67367]
[1777132326817,56.78,77487.81,0.0,0.98056,1e-05,3.67367]
[1777132327020,56.78,77487.81,0.0,0.98056,1e-05,3.67367]
[1777132327336,56.78,77494.37,0.0,0.98063,1e-05,3.66272]
[1777132328342,56.77,77496.92,0.0,0.98068,1e-05,3.65483]
[1777132329275,56.77,77496.92,0.0,0.98068,1e-05,3.65483]
[1777132329350,56.77,77501.27,0.0,0.98073,1e-05,3.64729]
[1777132333111,56.76,77503.17,0.0,0.98075,1e-05,3.64328]
[1777132333272,56.76,77503.17,0.0,0.98075,1e-05,3.64328]
[1777132338414,56.76,77504.2,0.0,0.98077,1e-05,3.63985]
[1777132341312,56.76,77502.45,0.0,0.98076,1e-05,3.64218]
[1777132341517,56.76,77502.45,0.0,0.98076,1e-05,3.64218]
[1777132341579,56.76,77502.45,0.0,0.98076,1e-05,3.64218]
[1777132341434,56.75,77502.51,0.0,0.98076,1e-05,3.64179]
[1777132341768,56.75,77502.51,0.0,0.98076,1e-05,3.64179]
[1777132345463,56.75,77497.72,0.0,0.98072,1e-05,3.64857]
[1777132347644,56.75,77494.82,0.0,0.98069,1e-05,3.65278]
[1777132347702,56.75,77494.82,0.0,0.98069,1e-05,3.65278]
[1777132347775,56.75,77494.82,0.0,0.98069,1e-05,3.65278]
[1777132348484,56.75,77494.87,0.0,0.98069,1e-05,3.65238]
[1777132352512,56.74,77500.56,0.0,0.98077,1e-05,3.6399]
[1777132355533,56.74,77484.27,0.0,0.9806,1e-05,3.66616]
[1777132356540,56.74,77479.47,0.0,0.98055,1e-05,3.67385]
[1777132357458,56.74,77479.47,0.0,0.98055,1e-05,3.67385]
[1777132357547,56.74,77463.12,0.0,0.98038,1e-05,3.70094]
[1777132358554,56.73,77460.29,0.0,0.98035,1e-05,3.70531]
[1777132360802,56.73,77460.74,0.0,0.98036,1e-05,3.70374]
[1777132366492,56.72,77455.14,0.0,0.98031,1e-05,3.7111]
[1777132366520,56.72,77455.14,0.0,0.98031,1e-05,3.7111]
[1777132366610,56.72,77454.48,0.0,0.98031,1e-05,3.7118]
[1777132370639,56.72,77462.48,0.0,0.98041,1e-05,3.69668]
[1777132373941,56.71,77461.44,0.0,0.9804,1e-05,3.69766]
[1777132374024,56.71,77461.44,0.0,0.9804,1e-05,3.69766]
[1777132377686,56.69,77466.64,0.0,0.98049,1e-05,3.68363]
[1777132381234,56.69,77468.8,0.0,0.98052,1e-05,3.67929]
[1777132381271,56.69,77468.8,0.0,0.98052,1e-05,3.67929]
[1777132381353,56.69,77468.8,0.0,0.98052,1e-05,3.67929]
[1777132381526,56.69,77468.8,0.0,0.98052,1e-05,3.67929]
[1777132381622,56.69,77468.93,0.0,0.98052,1e-05,3.67838]
[1777132382722,56.69,77460.99,0.0,0.98044,1e-05,3.69137]
[1777132384735,56.68,77455.01,0.0,0.98038,1e-05,3.70069]
[1777132387440,56.68,77454.84,0.0,0.98038,1e-05,3.70059]
[1777132387524,56.68,77454.84,0.0,0.98038,1e-05,3.70059]
[1777132389771,56.68,77445.02,0.0,0.98028,1e-05,3.71559]
[1777132391785,56.67,77424.33,0.0,0.98006,1e-05,3.74986]
[1777132392792,56.67,77413.75,0.0,0.97995,1e-05,3.76744]
[1777132393799,56.67,77419.61,0.0,0.98002,1e-05,3.75694]
[1777132394810,56.67,77424.16,0.0,0.98007,1e-05,3.7487]
[1777132396825,56.67,77419.41,0.0,0.98002,1e-05,3.75585]
[1777132401859,56.66,77420.89,0.0,0.98005,1e-05,3.75094]
[1777132406896,56.65,77424.38,0.0,0.98011,1e-05,3.74265]
[1777132409147,56.65,77423.77,0.0,0.9801,1e-05,3.74323]
[1777132409275,56.65,77423.77,0.0,0.9801,1e-05,3.74323]
[1777132409772,56.64,77424.01,0.0,0.98011,1e-05,3.74237]
[1777132410022,56.64,77424.01,0.0,0.98011,1e-05,3.74237]
[1777132410110,56.64,77426.56,0.0,0.98014,1e-05,3.73757]
[1777132414491,56.64,77426.16,0.0,0.98015,1e-05,3.7351]
[1777132414522,56.64,77426.16,0.0,0.98015,1e-05,3.7351]
[1777132420994,56.62,77423.49,0.0,0.98015,1e-05,3.73607]
[1777132424171,56.62,77423.9,0.0,0.98016,1e-05,3.73449]
[1777132424271,56.62,77423.9,0.0,0.98016,1e-05,3.73449]
[1777132424474,56.62,77423.9,0.0,0.98016,1e-05,3.73449]
[1777132424526,56.62,77423.9,0.0,0.98016,1e-05,3.73449]
[1777132424625,56.62,77423.32,0.0,0.98016,1e-05,3.73458]
[1777132430057,56.61,77424.13,0.0,0.98018,1e-05,3.731]
[1777132432279,56.61,77424.76,0.0,0.98019,1e-05,3.72949]
[1777132432526,56.61,77424.76,0.0,0.98019,1e-05,3.72949]
[1777132436586,56.6,77421.94,0.0,0.98017,1e-05,3.73254]
[1777132436681,56.6,77421.03,0.0,0.98016,1e-05,3.73321]
[1777132436771,56.6,77421.03,0.0,0.98016,1e-05,3.73321]
[1777132438618,56.6,77421.04,0.0,0.98016,1e-05,3.73319]
[1777132438773,56.6,77423.2,0.0,0.98019,1e-05,3.72864]
[1777132441135,56.59,77432.05,0.0,0.98029,1e-05,3.71278]
[1777132443426,56.59,77435.03,0.0,0.98033,1e-05,3.70733]
[1777132443526,56.59,77435.03,0.0,0.98033,1e-05,3.70733]
[1777132445195,56.59,77430.97,0.0,0.98029,1e-05,3.71341]
[1777132445272,56.59,77430.97,0.0,0.98029,1e-05,3.71341]
[1777132445347,56.59,77429.23,0.0,0.98027,1e-05,3.71595]
[1777132448169,56.58,77431.96,0.0,0.98031,1e-05,3.7105]
[1777132452128,56.58,77428.92,0.0,0.98029,1e-05,3.71404]
[1777132452221,56.58,77418.17,0.0,0.98017,1e-05,3.73186]
[1777132453228,56.57,77411.26,0.0,0.9801,1e-05,3.74318]
[1777132458263,56.57,77399.29,0.0,0.97998,1e-05,3.76129]
[1777132460277,56.55,77393.98,0.0,0.97996,1e-05,3.76485]
[1777132464533,56.54,77392.06,0.0,0.97994,1e-05,3.76662]
[1777132464781,56.54,77392.34,0.0,0.97995,1e-05,3.76513]
[1777132465121,56.54,77392.34,0.0,0.97995,1e-05,3.76513]
[1777132465272,56.54,77392.34,0.0,0.97995,1e-05,3.76513]
[1777132465312,56.54,77393.1,0.0,0.97996,1e-05,3.76383]
[1777132468333,56.53,77388.95,0.0,0.97993,1e-05,3.76941]
[1777132470372,56.53,77380.48,0.0,0.97984,1e-05,3.78291]
[1777132471058,56.53,77380.48,0.0,0.97984,1e-05,3.78291]
[1777132471358,56.52,77365.42,0.0,0.97968,1e-05,3.80652]
[1777132473372,56.5,77377.25,0.0,0.97986,1e-05,3.77981]
[1777132474248,56.5,77377.25,0.0,0.97986,1e-05,3.77981]
[1777132474379,56.48,77381.34,0.0,0.97994,1e-05,3.76725]
[1777132475386,56.46,77383.93,0.0,0.98,1e-05,3.75767]
[1777132476392,56.44,77391.31,0.0,0.98011,1e-05,3.74013]
[1777132478407,56.41,77379.21,0.0,0.98003,1e-05,3.75163]
[1777132479414,56.41,77366.81,0.0,0.9799,1e-05,3.77247]
[1777132480421,56.41,77364.95,0.0,0.97988,1e-05,3.7752]
[1777132481428,56.41,77365.59,0.0,0.97989,1e-05,3.77358]
[1777132482775,56.4,77365.35,0.0,0.97989,1e-05,3.77348]
[1777132483032,56.4,77365.35,0.0,0.97989,1e-05,3.77348]
[1777132483309,56.4,77365.35,0.0,0.97989,1e-05,3.77348]
[1777132483523,56.4,77365.35,0.0,0.97989,1e-05,3.77348]
[1777132483602,56.4,77365.59,0.0,0.9799,1e-05,3.77205]
[1777132484449,56.4,77351.63,0.0,0.97974,1e-05,3.79612]
[1777132486463,56.4,77347.33,0.0,0.9797,1e-05,3.8025]
[1777132491498,56.3,77346.34,0.0,0.97986,1e-05,3.77762]
[1777132494520,56.23,77355.51,0.0,0.98008,1e-05,3.74252]
[1777132496026,56.21,77356.98,0.0,0.98013,1e-05,3.73569]
[1777132496273,56.21,77356.98,0.0,0.98013,1e-05,3.73569]
[1777132501654,56.21,77356.23,0.0,0.98013,1e-05,3.73487]
[1777132504590,56.2,77360.73,0.0,0.98019,1e-05,3.7255]
[1777132505597,56.18,77366.28,0.0,0.98028,1e-05,3.71207]
[1777132507146,56.17,77366.41,0.0,0.9803,1e-05,3.70813]
[1777132507273,56.17,77366.41,0.0,0.9803,1e-05,3.70813]
[1777132509168,56.15,77371.05,0.0,0.9804,1e-05,3.69313]
[1777132509280,56.15,77371.05,0.0,0.9804,1e-05,3.69313]
[1777132509626,56.13,77371.68,0.0,0.98042,1e-05,3.68874]
[1777132513654,56.13,77367.21,0.0,0.98038,1e-05,3.69504]
[1777132518689,56.12,77361.13,0.0,0.98033,1e-05,3.70375]
[1777132520579,56.12,77358.37,0.0,0.9803,1e-05,3.70812]
[1777132520775,56.12,77358.37,0.0,0.9803,1e-05,3.70812]
[1777132524731,56.11,77365.35,0.0,0.98039,1e-05,3.69449]
[1777132525975,56.11,77365.52,0.0,0.98039,1e-05,3.69387]
[1777132526030,56.11,77365.52,0.0,0.98039,1e-05,3.69387]
[1777132526939,56.11,77365.34,0.0,0.98039,1e-05,3.69385]
[1777132527025,56.11,77365.34,0.0,0.98039,1e-05,3.69385]
[1777132527752,56.11,77365.86,0.0,0.9804,1e-05,3.69264]
[1777132532787,56.1,77363.16,0.0,0.98039,1e-05,3.69383]
[1777132533500,56.1,77363.16,0.0,0.98039,1e-05,3.69383]
[1777132533524,56.1,77363.16,0.0,0.98039,1e-05,3.69383]
[1777132539304,56.1,77363.36,0.0,0.9804,1e-05,3.69187]
[1777132539525,56.1,77363.36,0.0,0.9804,1e-05,3.69187]
[1777132540744,56.1,77363.87,0.0,0.98041,1e-05,3.69036]
[1777132540776,56.1,77363.87,0.0,0.98041,1e-05,3.69036]
[1777132540789,56.1,77364.78,0.0,0.98042,1e-05,3.68849]
[1777132541849,56.09,77370.78,0.0,0.98049,1e-05,3.67799]
[1777132546885,56.09,77372.5,0.0,0.98052,1e-05,3.67361]
[1777132549157,56.09,77370.08,0.0,0.98049,1e-05,3.67742]
[1777132549276,56.09,77370.08,0.0,0.98049,1e-05,3.67742]
[1777132555171,56.08,77370.0,0.0,0.9805,1e-05,3.67578]
[1777132555280,56.08,77370.0,0.0,0.9805,1e-05,3.67578]
[1777132555890,56.08,77368.99,0.0,0.98049,1e-05,3.67721]
[1777132556025,56.08,77368.99,0.0,0.98049,1e-05,3.67721]
[1777132556056,56.08,77369.35,0.0,0.9805,1e-05,3.67631]
[1777132557962,56.08,77364.18,0.0,0.98045,1e-05,3.68451]
[1777132559147,56.08,77364.18,0.0,0.98045,1e-05,3.68451]
[1777132559272,56.08,77364.18,0.0,0.98045,1e-05,3.68451]
[1777132560983,56.07,77375.1,0.0,0.98057,1e-05,3.66506]
[1777132561991,56.07,77380.34,0.0,0.98063,1e-05,3.65593]
[1777132562999,56.07,77394.55,0.0,0.98078,1e-05,3.63173]
[1777132564007,56.07,77395.84,0.0,0.9808,1e-05,3.62936]
[1777132566170,56.07,77396.06,0.0,0.9808,1e-05,3.62878]
[1777132566275,56.07,77396.06,0.0,0.9808,1e-05,3.62878]
[1777132571056,56.07,77390.78,0.0,0.98075,1e-05,3.6364]
[1777132573199,56.06,77388.46,0.0,0.98073,1e-05,3.64007]
[1777132573270,56.06,77388.46,0.0,0.98073,1e-05,3.64007]
[1777132574016,56.06,77388.17,0.0,0.98073,1e-05,3.64032]
[1777132574280,56.06,77388.17,0.0,0.98073,1e-05,3.64032]
[1777132574382,56.06,77388.18,0.0,0.98073,1e-05,3.64005]
[1777132578105,56.06,77401.91,0.0,0.98088,1e-05,3.616]
[1777132579112,56.06,77400.21,0.0,0.98087,1e-05,3.61865]
[1777132580119,56.06,77388.4,0.0,0.98074,1e-05,3.63828]
[1777132581711,56.06,77384.51,0.0,0.9807,1e-05,3.64433]
[1777132584661,56.05,77384.6,0.0,0.98071,1e-05,3.64391]
[1777132584777,56.05,77384.6,0.0,0.98071,1e-05,3.64391]
[1777132589182,56.05,77394.69,0.0,0.98082,1e-05,3.62544]
[1777132592203,56.05,77400.15,0.0,0.9809,1e-05,3.61384]
[1777132594186,56.05,77403.46,0.0,0.98093,1e-05,3.60808]
[1777132594272,56.05,77403.46,0.0,0.98093,1e-05,3.60808]
[1777132595570,56.05,77406.18,0.0,0.98096,1e-05,3.60333]
[1777132595794,56.05,77406.18,0.0,0.98096,1e-05,3.60333]
[1777132595864,56.04,77406.7,0.0,0.98097,1e-05,3.60207]
[1777132596231,56.04,77400.17,0.0,0.9809,1e-05,3.613]
[1777132597238,56.04,77393.92,0.0,0.98083,1e-05,3.62327]
[1777132598264,56.04,77393.92,0.0,0.98083,1e-05,3.62327]
[1777132598527,56.04,77393.92,0.0,0.98083,1e-05,3.62327]
[1777132604012,56.04,77393.31,0.0,0.98084,1e-05,3.62292]
[1777132604028,56.04,77393.31,0.0,0.98084,1e-05,3.62292]
[1777132604286,56.04,77393.34,0.0,0.98084,1e-05,3.62265]
[1777132605755,56.04,77393.34,0.0,0.98084,1e-05,3.62265]
[1777132605774,56.04,77393.34,0.0,0.98084,1e-05,3.62265]
[1777132611336,56.03,77396.44,0.0,0.98088,1e-05,3.61599]
[1777132617378,56.03,77396.74,0.0,0.98089,1e-05,3.61428]
[1777132622413,56.02,77400.34,0.0,0.98094,1e-05,3.60728]
[1777132623341,56.02,77400.34,0.0,0.98094,1e-05,3.60728]
[1777132623521,56.02,77400.34,0.0,0.98094,1e-05,3.60728]
[1777132624427,56.02,77406.4,0.0,0.981,1e-05,3.5968]
[1777132625207,56.02,77406.4,0.0,0.981,1e-05,3.5968]
[1777132625277,56.02,77406.4,0.0,0.981,1e-05,3.5968]
[1777132625434,56.02,77409.65,0.0,0.98104,1e-05,3.59121]
[1777132626322,56.02,77409.65,0.0,0.98104,1e-05,3.59121]
[1777132626526,56.02,77409.65,0.0,0.98104,1e-05,3.59121]
[1777132628455,56.02,77422.52,0.0,0.98118,1e-05,3.56936]
[1777132629461,56.02,77424.62,0.0,0.9812,1e-05,3.56577]
[1777132631096,56.02,77423.94,0.0,0.98119,1e-05,3.5668]
[1777132631274,56.02,77423.94,0.0,0.98119,1e-05,3.5668]
[1777132632671,56.02,77423.57,0.0,0.98119,1e-05,3.56731]
[1777132632776,56.02,77423.57,0.0,0.98119,1e-05,3.56731]
[1777132632809,56.02,77424.21,0.0,0.9812,1e-05,3.56604]
[1777132636511,56.02,77428.4,0.0,0.98125,1e-05,3.55879]
[1777132637108,56.02,77428.4,0.0,0.98125,1e-05,3.55879]
[1777132637272,56.02,77428.4,0.0,0.98125,1e-05,3.55879]
[1777132642554,56.02,77426.2,0.0,0.98123,1e-05,3.56189]
[1777132645270,56.01,77427.34,0.0,0.98124,1e-05,3.55981]
[1777132645525,56.01,77427.34,0.0,0.98124,1e-05,3.55981]
[1777132646582,56.01,77427.49,0.0,0.98124,1e-05,3.55946]
[1777132646779,56.01,77427.49,0.0,0.98124,1e-05,3.55946]
[1777132646819,56.01,77426.97,0.0,0.98124,1e-05,3.56014]
[1777132651618,56.01,77423.8,0.0,0.98121,1e-05,3.56325]
[1777132651999,56.01,77423.8,0.0,0.98121,1e-05,3.56325]
[1777132652021,56.01,77423.8,0.0,0.98121,1e-05,3.56325]
[1777132654179,56.01,77421.25,0.0,0.98119,1e-05,3.56728]
[1777132654274,56.01,77421.25,0.0,0.98119,1e-05,3.56728]
[1777132654639,56.01,77417.9,0.0,0.98115,1e-05,3.57275]
[1777132658896,56.01,77416.61,0.0,0.98114,1e-05,3.57454]
[1777132659023,56.01,77418.91,0.0,0.98117,1e-05,3.57048]
[1777132664711,56.01,77420.49,0.0,0.98119,1e-05,3.56722]
[1777132668900,56.01,77420.58,0.0,0.98119,1e-05,3.56675]
[1777132668739,56.0,77415.6,0.0,0.98114,1e-05,3.57492]
[1777132669022,56.0,77415.6,0.0,0.98114,1e-05,3.57492]
[1777132670013,56.0,77414.69,0.0,0.98113,1e-05,3.57632]
[1777132670023,56.0,77414.69,0.0,0.98113,1e-05,3.57632]
[1777132670753,56.0,77413.51,0.0,0.98112,1e-05,3.57816]
[1777132675788,56.0,77410.3,0.0,0.98109,1e-05,3.58288]
[1777132680823,56.0,77410.41,0.0,0.98109,1e-05,3.58206]
[1777132682837,56.0,77401.75,0.0,0.981,1e-05,3.59626]
[1777132683167,56.0,77401.75,0.0,0.981,1e-05,3.59626]
[1777132683269,56.0,77401.75,0.0,0.981,1e-05,3.59626]
[1777132686865,56.0,77388.91,0.0,0.98087,1e-05,3.61715]
[1777132687872,56.0,77379.82,0.0,0.98077,1e-05,3.63225]
[1777132688461,56.0,77379.82,0.0,0.98077,1e-05,3.63225]
[1777132688522,56.0,77379.82,0.0,0.98077,1e-05,3.63225]
[1777132688878,55.99,77379.7,0.0,0.98077,1e-05,3.63224]
[1777132689759,55.99,77379.7,0.0,0.98077,1e-05,3.63224]
[1777132689784,55.99,77379.7,0.0,0.98077,1e-05,3.63224]
[1777132689886,55.99,77380.01,0.0,0.98078,1e-05,3.6315]
[1777132694921,55.99,77378.49,0.0,0.98077,1e-05,3.63299]
[1777132695772,55.99,77378.49,0.0,0.98077,1e-05,3.63299]
[1777132698156,55.99,77377.96,0.0,0.98077,1e-05,3.63321]
[1777132703984,55.98,77379.57,0.0,0.98079,1e-05,3.62916]
[1777132706316,55.98,77380.47,0.0,0.9808,1e-05,3.62743]
[1777132706534,55.98,77380.47,0.0,0.9808,1e-05,3.62743]
[1777132706854,55.98,77379.5,0.0,0.98079,1e-05,3.62885]
[1777132707134,55.98,77385.52,0.0,0.98086,1e-05,3.61851]
[1777132708284,55.98,77385.52,0.0,0.98086,1e-05,3.61851]
[1777132711280,55.98,77387.49,0.0,0.98088,1e-05,3.6146]
[1777132711528,55.98,77387.49,0.0,0.98088,1e-05,3.6146]
[1777132711623,55.98,77389.51,0.0,0.98092,1e-05,3.60925]
[1777132714480,55.98,77389.55,0.0,0.98092,1e-05,3.6088]
[1777132714527,55.98,77389.55,0.0,0.98092,1e-05,3.6088]
[1777132719627,55.97,77388.98,0.0,0.98092,1e-05,3.6088]
[1777132719778,55.97,77388.98,0.0,0.98092,1e-05,3.6088]
[1777132719847,55.97,77387.4,0.0,0.9809,1e-05,3.61106]
[1777132720678,55.97,77387.4,0.0,0.9809,1e-05,3.61106]
[1777132720774,55.97,77387.4,0.0,0.9809,1e-05,3.61106]
[1777132726171,55.97,77387.22,0.0,0.98091,1e-05,3.61014]
[1777132727178,55.97,77379.39,0.0,0.98083,1e-05,3.62309]
[1777132728869,55.97,77379.39,0.0,0.98083,1e-05,3.62309]
[1777132729028,55.96,77367.09,0.0,0.9807,1e-05,3.64335]
[1777132730194,55.96,77367.36,0.0,0.9807,1e-05,3.64289]
[1777132730286,55.96,77367.36,0.0,0.9807,1e-05,3.64289]
[1777132736240,55.96,77368.17,0.0,0.98072,1e-05,3.6398]
[1777132739262,55.95,77363.82,0.0,0.98068,1e-05,3.64645]
[1777132740270,55.95,77358.52,0.0,0.98062,1e-05,3.65517]
[1777132742557,55.95,77357.91,0.0,0.98062,1e-05,3.65595]
[1777132742782,55.95,77357.91,0.0,0.98062,1e-05,3.65595]
[1777132742877,55.95,77358.38,0.0,0.98062,1e-05,3.65464]
[1777132744302,55.95,77352.75,0.0,0.98057,1e-05,3.66393]
[1777132749337,55.94,77355.67,0.0,0.98061,1e-05,3.65765]
[1777132750074,55.94,77355.67,0.0,0.98061,1e-05,3.65765]
[1777132750280,55.94,77355.67,0.0,0.98061,1e-05,3.65765]
[1777132755378,55.94,77359.18,0.0,0.98065,1e-05,3.65018]
[1777132757168,55.94,77359.23,0.0,0.98065,1e-05,3.64985]
[1777132757278,55.94,77359.23,0.0,0.98065,1e-05,3.64985]
[1777132757393,55.94,77359.15,0.0,0.98066,1e-05,3.64974]
[1777132760508,55.94,77360.05,0.0,0.98067,1e-05,3.64774]
[1777132760523,55.94,77360.05,0.0,0.98067,1e-05,3.64774]
[1777132769477,55.93,77364.03,0.0,0.98073,1e-05,3.63873]
[1777132773244,55.92,77367.34,0.0,0.98077,1e-05,3.63071]
[1777132773274,55.92,77367.34,0.0,0.98077,1e-05,3.63071]
[1777132773505,55.92,77366.79,0.0,0.98077,1e-05,3.63143]
[1777132775745,55.92,77367.5,0.0,0.98078,1e-05,3.63003]
[1777132775783,55.92,77367.5,0.0,0.98078,1e-05,3.63003]
[1777132780989,55.92,77370.79,0.0,0.98082,1e-05,3.62347]
[1777132781028,55.92,77370.79,0.0,0.98082,1e-05,3.62347]
[1777132781664,55.92,77371.06,0.0,0.98082,1e-05,3.62283]
[1777132781772,55.92,77371.06,0.0,0.98082,1e-05,3.62283]
[1777132781874,55.92,77371.23,0.0,0.98083,1e-05,3.62217]
[1777132787179,55.91,77369.04,0.0,0.98081,1e-05,3.62511]
[1777132787274,55.91,77369.04,0.0,0.98081,1e-05,3.62511]
[1777132792642,55.91,77366.86,0.0,0.98079,1e-05,3.62766]
[1777132793648,55.91,77362.38,0.0,0.98075,1e-05,3.63503]
[1777132794139,55.91,77362.38,0.0,0.98075,1e-05,3.63503]
[1777132794272,55.91,77362.38,0.0,0.98075,1e-05,3.63503]
[1777132794656,55.91,77359.35,0.0,0.98071,1e-05,3.63994]
[1777132796957,55.91,77357.43,0.0,0.9807,1e-05,3.64298]
[1777132797025,55.91,77357.43,0.0,0.9807,1e-05,3.64298]
[1777132801051,55.91,77357.46,0.0,0.9807,1e-05,3.64207]
[1777132800755,55.9,77349.4,0.0,0.98061,1e-05,3.6555]
[1777132801737,55.9,77337.12,0.0,0.98048,1e-05,3.67616]
[1777132802744,55.9,77329.9,0.0,0.9804,1e-05,3.68823]
[1777132803751,55.9,77326.9,0.0,0.98037,1e-05,3.69308]
[1777132804671,55.9,77326.9,0.0,0.98037,1e-05,3.69308]
[1777132804758,55.9,77326.48,0.0,0.98037,1e-05,3.69351]
[1777132809793,55.9,77328.73,0.0,0.9804,1e-05,3.68814]
[1777132812815,55.89,77324.92,0.0,0.98037,1e-05,3.69377]
[1777132815041,55.89,77324.82,0.0,0.98037,1e-05,3.69364]
[1777132815060,55.89,77324.84,0.0,0.98037,1e-05,3.69301]
[1777132815269,55.89,77324.84,0.0,0.98037,1e-05,3.69301]
[1777132815836,55.89,77324.71,0.0,0.98037,1e-05,3.69323]
[1777132819442,55.89,77325.24,0.0,0.98038,1e-05,3.69142]
[1777132819529,55.89,77325.24,0.0,0.98038,1e-05,3.69142]
[1777132824900,55.88,77322.34,0.0,0.98036,1e-05,3.69458]
[1777132829934,55.87,77321.89,0.0,0.98037,1e-05,3.69353]
[1777132834970,55.87,77327.09,0.0,0.98044,1e-05,3.68165]
[1777132835977,55.87,77333.81,0.0,0.98052,1e-05,3.6699]
[1777132836983,55.86,77343.34,0.0,0.98063,1e-05,3.65316]
[1777132837991,55.86,77344.97,0.0,0.98064,1e-05,3.65017]
[1777132840012,55.86,77354.1,0.0,0.98074,1e-05,3.63449]
[1777132841014,55.86,77359.96,0.0,0.98081,1e-05,3.62419]
[1777132842736,55.86,77362.73,0.0,0.98084,1e-05,3.61934]
[1777132842778,55.86,77362.73,0.0,0.98084,1e-05,3.61934]
[1777132843028,55.86,77362.68,0.0,0.98084,1e-05,3.61925]
[1777132844035,55.86,77367.33,0.0,0.98089,1e-05,3.61125]
[1777132848843,55.86,77368.94,0.0,0.98091,1e-05,3.60793]
[1777132849019,55.86,77368.94,0.0,0.98091,1e-05,3.60793]
[1777132849075,55.86,77369.19,0.0,0.98092,1e-05,3.60736]
[1777132849914,55.86,77369.19,0.0,0.98092,1e-05,3.60736]
[1777132850020,55.86,77369.19,0.0,0.98092,1e-05,3.60736]
[1777132854110,55.85,77373.49,0.0,0.98097,1e-05,3.59942]
[1777132855118,55.85,77381.97,0.0,0.98106,1e-05,3.58508]
[1777132855864,55.85,77381.97,0.0,0.98106,1e-05,3.58508]
[1777132856026,55.85,77381.97,0.0,0.98106,1e-05,3.58508]
[1777132856125,55.85,77384.74,0.0,0.98109,1e-05,3.58034]
[1777132858139,55.85,77390.08,0.0,0.98115,1e-05,3.57124]
[1777132859146,55.85,77395.43,0.0,0.98121,1e-05,3.56225]
[1777132861160,55.85,77400.89,0.0,0.98126,1e-05,3.55306]
[1777132863175,55.85,77406.78,0.0,0.98133,1e-05,3.5432]
[1777132864181,55.85,77415.92,0.0,0.98142,1e-05,3.52806]
[1777132865188,55.85,77416.75,0.0,0.98143,1e-05,3.52669]
[1777132868209,55.85,77421.44,0.0,0.98148,1e-05,3.51897]
[1777132870230,55.85,77416.66,0.0,0.98143,1e-05,3.52687]
[1777132874199,55.85,77416.56,0.0,0.98143,1e-05,3.52702]
[1777132874273,55.85,77416.56,0.0,0.98143,1e-05,3.52702]
[1777132880078,55.85,77417.65,0.0,0.98144,1e-05,3.52521]
[1777132880180,55.85,77416.91,0.0,0.98143,1e-05,3.52643]
[1777132880276,55.85,77416.91,0.0,0.98143,1e-05,3.52643]
[1777132880299,55.85,77419.72,0.0,0.98146,1e-05,3.52179]
[1777132882297,55.85,77420.13,0.0,0.98147,1e-05,3.52112]
[1777132882526,55.85,77420.13,0.0,0.98147,1e-05,3.52112]
[1777132888599,55.85,77421.26,0.0,0.98148,1e-05,3.51927]
[1777132888774,55.85,77421.26,0.0,0.98148,1e-05,3.51927]
[1777132888806,55.85,77425.25,0.0,0.98152,1e-05,3.51271]
[1777132892116,55.85,77427.73,0.0,0.98155,1e-05,3.50866]
[1777132892280,55.85,77427.17,0.0,0.98155,1e-05,3.50788]
[1777132897418,55.85,77426.57,0.0,0.98154,1e-05,3.50896]
[1777132899294,55.85,77424.8,0.0,0.98152,1e-05,3.51188]
[1777132899521,55.85,77424.8,0.0,0.98152,1e-05,3.51188]
[1777132899621,55.85,77424.51,0.0,0.98152,1e-05,3.51237]
[1777132902453,55.85,77419.52,0.0,0.98147,1e-05,3.5206]
[1777132903848,55.85,77419.52,0.0,0.98147,1e-05,3.5206]
[1777132904027,55.85,77419.52,0.0,0.98147,1e-05,3.5206]
[1777132909028,55.85,77416.43,0.0,0.98144,1e-05,3.52563]
[1777132909277,55.85,77417.07,0.0,0.98144,1e-05,3.52453]
[1777132913117,55.85,77414.12,0.0,0.98141,1e-05,3.52936]
[1777132913281,55.85,77414.38,0.0,0.98142,1e-05,3.5289]
[1777132913530,55.85,77414.63,0.0,0.98142,1e-05,3.52846]
[1777132916733,55.85,77415.38,0.0,0.98143,1e-05,3.52717]
[1777132916780,55.85,77415.38,0.0,0.98143,1e-05,3.52717]
[1777132921675,55.85,77415.77,0.0,0.98143,1e-05,3.52641]
[1777132921780,55.85,77415.77,0.0,0.98143,1e-05,3.52641]
[1777132921880,55.85,77421.88,0.0,0.9815,1e-05,3.51632]
[1777132924179,55.85,77423.2,0.0,0.98151,1e-05,3.51414]
[1777132924276,55.85,77425.64,0.0,0.98153,1e-05,3.51012]
[1777132926621,55.85,77429.72,0.0,0.98158,1e-05,3.50345]
[1777132929115,55.85,77427.95,0.0,0.98156,1e-05,3.50637]
[1777132929275,55.85,77427.85,0.0,0.98156,1e-05,3.50656]
[1777132931765,55.85,77427.49,0.0,0.98155,1e-05,3.50716]
[1777132932021,55.85,77427.49,0.0,0.98155,1e-05,3.50716]
[1777132932036,55.85,77427.69,0.0,0.98156,1e-05,3.50683]
[1777132936029,55.85,77428.47,0.0,0.98156,1e-05,3.50558]
[1777132936280,55.85,77427.43,0.0,0.98155,1e-05,3.5073]
[1777132939889,55.85,77426.54,0.0,0.98154,1e-05,3.50877]
[1777132940022,55.85,77426.54,0.0,0.98154,1e-05,3.50877]
[1777132940065,55.85,77425.65,0.0,0.98153,1e-05,3.51024]
[1777132940719,55.85,77417.88,0.0,0.98145,1e-05,3.52304]
[1777132942348,55.85,77415.74,0.0,0.98143,1e-05,3.52654]
[1777132942533,55.85,77415.74,0.0,0.98143,1e-05,3.52654]
[1777132946790,55.85,77413.28,0.0,0.98141,1e-05,3.53047]
[1777132947020,55.85,77413.28,0.0,0.98141,1e-05,3.53047]
[1777132947121,55.85,77409.38,0.0,0.98137,1e-05,3.53684]
[1777132948800,55.85,77409.05,0.0,0.98136,1e-05,3.53738]
[1777132949022,55.85,77409.05,0.0,0.98136,1e-05,3.53738]
[1777132950788,55.85,77403.97,0.0,0.98131,1e-05,3.54564]
[1777132952803,55.85,77399.29,0.0,0.98127,1e-05,3.55153]
[1777132955823,55.85,77406.35,0.0,0.98135,1e-05,3.53963]
[1777132957063,55.85,77406.35,0.0,0.98135,1e-05,3.53963]
[1777132957090,55.85,77409.08,0.0,0.98137,1e-05,3.53503]
[1777132957276,55.85,77409.08,0.0,0.98137,1e-05,3.53503]
[1777132962771,55.85,77411.82,0.0,0.9814,1e-05,3.53038]
[1777132962873,55.85,77412.05,0.0,0.98141,1e-05,3.52997]
[1777132963837,55.85,77412.05,0.0,0.98141,1e-05,3.52997]
[1777132964027,55.85,77412.05,0.0,0.98141,1e-05,3.52997]
[1777132969921,55.85,77410.48,0.0,0.98139,1e-05,3.53241]
[1777132971768,55.85,77409.39,0.0,0.98138,1e-05,3.53419]
[1777132972030,55.85,77409.39,0.0,0.98138,1e-05,3.53419]
[1777132972625,55.85,77408.25,0.0,0.98137,1e-05,3.53602]
[1777132972653,55.85,77408.25,0.0,0.98137,1e-05,3.53602]
[1777132972944,55.85,77408.31,0.0,0.98137,1e-05,3.53592]
[1777132975671,55.85,77408.5,0.0,0.98137,1e-05,3.53553]
[1777132975776,55.85,77408.5,0.0,0.98137,1e-05,3.53553]
[1777132981003,55.85,77408.48,0.0,0.98137,1e-05,3.53537]
[1777132983986,55.85,77408.92,0.0,0.98138,1e-05,3.53458]
[1777132984029,55.85,77408.92,0.0,0.98138,1e-05,3.53458]
[1777132985198,55.85,77408.99,0.0,0.98138,1e-05,3.53443]
[1777132985272,55.85,77408.99,0.0,0.98138,1e-05,3.53443]
[1777132985223,55.84,77408.99,0.0,0.98138,1e-05,3.53438]
[1777132988576,55.84,77407.93,0.0,0.98137,1e-05,3.53608]
[1777132988782,55.84,77407.93,0.0,0.98137,1e-05,3.53608]
[1777132994095,55.84,77406.95,0.0,0.98136,1e-05,3.53748]
[1777132996774,55.84,77407.64,0.0,0.98137,1e-05,3.53628]
[1777132997028,55.84,77407.64,0.0,0.98137,1e-05,3.53628]
[1777132997867,55.84,77407.85,0.0,0.98137,1e-05,3.5359]
[1777132998021,55.84,77407.85,0.0,0.98137,1e-05,3.5359]
[1777132998123,55.84,77409.28,0.0,0.98138,1e-05,3.53351]
[1777133004165,55.84,77407.9,0.0,0.98137,1e-05,3.53566]
[1777133004936,55.84,77407.9,0.0,0.98137,1e-05,3.53566]
[1777133005024,55.84,77407.9,0.0,0.98137,1e-05,3.53566]
[1777133009755,55.84,77407.83,0.0,0.98137,1e-05,3.53565]
[1777133009772,55.84,77407.83,0.0,0.98137,1e-05,3.53565]
[1777133010207,55.84,77407.52,0.0,0.98137,1e-05,3.53614]
[1777133011210,55.84,77407.52,0.0,0.98137,1e-05,3.53614]
[1777133011276,55.84,77407.52,0.0,0.98137,1e-05,3.53614]
[1777133015245,55.84,77420.62,0.0,0.98151,1e-05,3.51269]
[1777133016252,55.84,77430.74,0.0,0.98162,1e-05,3.49608]
[1777133017259,55.84,77435.05,0.0,0.98166,1e-05,3.48906]
[1777133017364,55.84,77435.05,0.0,0.98166,1e-05,3.48906]
[1777133017523,55.84,77435.05,0.0,0.98166,1e-05,3.48906]
[1777133018564,55.84,77435.02,0.0,0.98166,1e-05,3.48916]
[1777133018781,55.84,77435.02,0.0,0.98166,1e-05,3.48916]
[1777133019273,55.84,77434.62,0.0,0.98166,1e-05,3.48987]
[1777133024308,55.84,77433.22,0.0,0.98164,1e-05,3.49242]
[1777133026224,55.84,77431.69,0.0,0.98163,1e-05,3.49497]
[1777133026280,55.84,77431.69,0.0,0.98163,1e-05,3.49497]
[1777133031904,55.84,77431.11,0.0,0.98162,1e-05,3.49611]
[1777133032023,55.84,77431.11,0.0,0.98162,1e-05,3.49611]
[1777133033151,55.84,77430.62,0.0,0.98161,1e-05,3.49695]
[1777133033270,55.84,77430.62,0.0,0.98161,1e-05,3.49695]
[1777133033245,55.84,77430.48,0.0,0.98161,1e-05,3.49723]
[1777133037871,55.85,77431.2,0.0,0.98162,1e-05,3.49614]
[1777133038027,55.85,77431.2,0.0,0.98162,1e-05,3.49614]
[1777133043441,55.85,77429.28,0.0,0.9816,1e-05,3.49945]
[1777133048476,55.85,77428.52,0.0,0.98159,1e-05,3.50079]
[1777133049533,55.85,77428.52,0.0,0.98159,1e-05,3.50079]
[1777133049603,55.85,77420.15,0.0,0.9815,1e-05,3.51457]
[1777133050491,55.85,77413.81,0.0,0.98144,1e-05,3.52501]
[1777133052989,55.85,77413.32,0.0,0.98143,1e-05,3.52579]
[1777133057539,55.85,77418.04,0.0,0.98148,1e-05,3.51785]
[1777133061732,55.85,77421.23,0.0,0.98151,1e-05,3.51258]
[1777133061780,55.85,77421.23,0.0,0.98151,1e-05,3.51258]
[1777133061834,55.85,77421.35,0.0,0.98152,1e-05,3.51238]
[1777133063998,55.85,77421.46,0.0,0.98152,1e-05,3.51219]
[1777133064031,55.85,77421.46,0.0,0.98152,1e-05,3.51219]
[1777133069623,55.85,77421.73,0.0,0.98152,1e-05,3.51175]
[1777133074657,55.85,77421.81,0.0,0.98153,1e-05,3.50988]
[1777133077968,55.85,77422.27,0.0,0.98153,1e-05,3.50913]
[1777133078026,55.85,77422.27,0.0,0.98153,1e-05,3.50913]
[1777133079399,55.85,77422.51,0.0,0.98154,1e-05,3.50875]
[1777133079521,55.85,77422.51,0.0,0.98154,1e-05,3.50875]
[1777133079693,55.85,77422.32,0.0,0.98153,1e-05,3.50906]
[1777133084499,55.85,77422.77,0.0,0.98154,1e-05,3.50834]
[1777133084520,55.85,77422.77,0.0,0.98154,1e-05,3.50834]
[1777133084729,55.85,77427.66,0.0,0.98159,1e-05,3.50031]
[1777133089763,55.85,77429.2,0.0,0.98161,1e-05,3.4979]
[1777133090715,55.85,77429.2,0.0,0.98161,1e-05,3.4979]
[1777133090772,55.85,77429.2,0.0,0.98161,1e-05,3.4979]
[1777133090873,55.85,77429.38,0.0,0.98161,1e-05,3.49762]
[1777133095633,55.85,77428.55,0.0,0.9816,1e-05,3.49906]
[1777133095773,55.85,77428.55,0.0,0.9816,1e-05,3.49906]
[1777133100840,55.85,77427.37,0.0,0.98159,1e-05,3.50107]
[1777133102680,55.85,77427.37,0.0,0.98159,1e-05,3.50107]
[1777133102775,55.85,77427.37,0.0,0.98159,1e-05,3.50107]
[1777133104170,55.85,77425.1,0.0,0.98156,1e-05,3.50483]
[1777133104280,55.85,77425.1,0.0,0.98156,1e-05,3.50483]
[1777133104333,55.85,77421.37,0.0,0.98152,1e-05,3.51095]
[1777133108668,55.85,77419.37,0.0,0.9815,1e-05,3.51421]
[1777133108774,55.85,77419.37,0.0,0.9815,1e-05,3.51421]
[1777133113931,55.85,77416.78,0.0,0.98148,1e-05,3.51839]
[1777133114504,55.85,77416.78,0.0,0.98148,1e-05,3.51839]
[1777133114519,55.85,77416.78,0.0,0.98148,1e-05,3.51839]
[1777133115946,55.85,77414.6,0.0,0.98145,1e-05,3.52196]
[1777133116026,55.85,77414.6,0.0,0.98145,1e-05,3.52196]
[1777133116048,55.85,77414.38,0.0,0.98145,1e-05,3.5223]
[1777133119973,55.85,77397.28,0.0,0.98127,1e-05,3.55051]
[1777133120980,55.85,77385.67,0.0,0.98115,1e-05,3.56975]
[1777133121620,55.85,77385.67,0.0,0.98115,1e-05,3.56975]
[1777133121774,55.85,77385.67,0.0,0.98115,1e-05,3.56975]
[1777133121987,55.85,77386.37,0.0,0.98116,1e-05,3.56848]
[1777133127021,55.84,77385.99,0.0,0.98116,1e-05,3.56861]
[1777133129036,55.84,77390.91,0.0,0.98121,1e-05,3.56024]
[1777133129917,55.84,77390.91,0.0,0.98121,1e-05,3.56024]
[1777133130021,55.84,77390.91,0.0,0.98121,1e-05,3.56024]
[1777133132198,55.84,77393.85,0.0,0.98125,1e-05,3.55344]
[1777133132276,55.84,77393.85,0.0,0.98125,1e-05,3.55344]
[1777133132371,55.84,77394.33,0.0,0.98126,1e-05,3.55252]
[1777133135408,55.84,77393.88,0.0,0.98125,1e-05,3.5532]
[1777133144146,55.84,77393.74,0.0,0.98125,1e-05,3.55291]
[1777133144273,55.84,77393.74,0.0,0.98125,1e-05,3.55291]
[1777133144370,55.84,77393.72,0.0,0.98125,1e-05,3.55284]
[1777133150183,55.84,77393.38,0.0,0.98125,1e-05,3.55315]
[1777133156226,55.84,77394.21,0.0,0.98126,1e-05,3.55149]
[1777133158240,55.84,77403.19,0.0,0.98136,1e-05,3.53651]
[1777133160254,55.84,77406.84,0.0,0.9814,1e-05,3.53042]
[1777133161261,55.84,77413.52,0.0,0.98147,1e-05,3.51938]
[1777133166295,55.84,77415.01,0.0,0.98148,1e-05,3.517]
[1777133169318,55.84,77420.67,0.0,0.98154,1e-05,3.50774]
[1777133170261,55.84,77420.67,0.0,0.98154,1e-05,3.50774]
[1777133170268,55.84,77420.67,0.0,0.98154,1e-05,3.50774]
[1777133175360,55.84,77421.58,0.0,0.98155,1e-05,3.50642]
[1777133180395,55.84,77421.46,0.0,0.98155,1e-05,3.50675]
[1777133185430,55.84,77423.49,0.0,0.98157,1e-05,3.50353]
[1777133187028,55.84,77427.2,0.0,0.98161,1e-05,3.49747]
[1777133188902,55.84,77428.78,0.0,0.98162,1e-05,3.49495]
[1777133189027,55.84,77428.78,0.0,0.98162,1e-05,3.49495]
[1777133189457,55.84,77428.95,0.0,0.98162,1e-05,3.49471]
[1777133191021,55.84,77428.9,0.0,0.98162,1e-05,3.49483]
[1777133195500,55.84,77433.49,0.0,0.98168,1e-05,3.48577]
[1777133196474,55.84,77433.49,0.0,0.98168,1e-05,3.48577]
[1777133196521,55.84,77433.49,0.0,0.98168,1e-05,3.48577]
[1777133197749,55.84,77433.46,0.0,0.98168,1e-05,3.48592]
[1777133197773,55.84,77433.46,0.0,0.98168,1e-05,3.48592]
[1777133198522,55.84,77433.43,0.0,0.98168,1e-05,3.48601]
[1777133200536,55.84,77428.11,0.0,0.98162,1e-05,3.49481]
[1777133202551,55.84,77421.16,0.0,0.98155,1e-05,3.50628]
[1777133207585,55.84,77419.67,0.0,0.98153,1e-05,3.50874]
[1777133211030,55.84,77419.87,0.0,0.98153,1e-05,3.50842]
[1777133214617,55.84,77419.75,0.0,0.98153,1e-05,3.50862]
[1777133214779,55.84,77419.75,0.0,0.98153,1e-05,3.50862]
[1777133214839,55.84,77419.85,0.0,0.98153,1e-05,3.50846]
[1777133216666,55.84,77419.91,0.0,0.98153,1e-05,3.50836]
[1777133216769,55.84,77419.91,0.0,0.98153,1e-05,3.50836]
[1777133222695,55.84,77419.46,0.0,0.98153,1e-05,3.50911]
[1777133223703,55.84,77413.33,0.0,0.98147,1e-05,3.5192]
[1777133224981,55.84,77413.33,0.0,0.98147,1e-05,3.5192]
[1777133225032,55.84,77413.33,0.0,0.98147,1e-05,3.5192]
[1777133225230,55.84,77413.33,0.0,0.98147,1e-05,3.5192]
[1777133225278,55.84,77413.33,0.0,0.98147,1e-05,3.5192]
[1777133225370,55.84,77412.71,0.0,0.98146,1e-05,3.52019]
[1777133230752,55.84,77412.49,0.0,0.98146,1e-05,3.52045]
[1777133235787,55.84,77412.88,0.0,0.98146,1e-05,3.51972]
[1777133241537,55.84,77412.45,0.0,0.98146,1e-05,3.52037]
[1777133241774,55.84,77412.75,0.0,0.98146,1e-05,3.51986]
[1777133242339,55.84,77412.75,0.0,0.98146,1e-05,3.51986]
[1777133242519,55.84,77412.75,0.0,0.98146,1e-05,3.51986]
[1777133242382,55.84,77412.77,0.0,0.98146,1e-05,3.5198]
[1777133247871,55.84,77413.93,0.0,0.98147,1e-05,3.51784]
[1777133252036,55.84,77413.8,0.0,0.98147,1e-05,3.51803]
[1777133252273,55.84,77413.8,0.0,0.98147,1e-05,3.51803]
[1777133252372,55.84,77416.72,0.0,0.98151,1e-05,3.51147]
[1777133254203,55.84,77417.71,0.0,0.98152,1e-05,3.50984]
[1777133254274,55.84,77417.71,0.0,0.98152,1e-05,3.50984]
[1777133261968,55.84,77418.63,0.0,0.98153,1e-05,3.50841]
[1777133263137,55.84,77418.63,0.0,0.98153,1e-05,3.50841]
[1777133263278,55.84,77418.63,0.0,0.98153,1e-05,3.50841]
[1777133263587,55.84,77418.63,0.0,0.98153,1e-05,3.50841]
[1777133263366,55.84,77418.63,0.0,0.98153,1e-05,3.50842]
[1777133263769,55.84,77418.63,0.0,0.98153,1e-05,3.50842]
[1777133265996,55.84,77422.81,0.0,0.98157,1e-05,3.50158]
[1777133266871,55.84,77422.81,0.0,0.98157,1e-05,3.50158]
[1777133267034,55.84,77422.81,0.0,0.98157,1e-05,3.50158]
[1777133267148,55.84,77422.81,0.0,0.98157,1e-05,3.50158]
[1777133267282,55.84,77422.81,0.0,0.98157,1e-05,3.50158]
[1777133267319,55.84,77424.66,0.0,0.98159,1e-05,3.49857]
[1777133273046,55.84,77427.1,0.0,0.98162,1e-05,3.49474]
[1777133277017,55.84,77428.75,0.0,0.98163,1e-05,3.49213]
[1777133277254,55.84,77428.75,0.0,0.98163,1e-05,3.49213]
[1777133277278,55.84,77428.75,0.0,0.98163,1e-05,3.49213]
[1777133277303,55.84,77428.8,0.0,0.98163,1e-05,3.49208]
[1777133283452,55.84,77429.25,0.0,0.98164,1e-05,3.49151]
[1777133283523,55.84,77429.25,0.0,0.98164,1e-05,3.49151]
[1777133283553,55.84,77430.18,0.0,0.98165,1e-05,3.49006]
[1777133283967,55.84,77430.18,0.0,0.98165,1e-05,3.49006]
[1777133284018,55.84,77430.18,0.0,0.98165,1e-05,3.49006]
[1777133290163,55.84,77430.29,0.0,0.98165,1e-05,3.48995]
[1777133290279,55.84,77430.29,0.0,0.98165,1e-05,3.48995]
[1777133290589,55.84,77430.29,0.0,0.98165,1e-05,3.48995]
[1777133290307,55.84,77429.54,0.0,0.98164,1e-05,3.49131]
[1777133290773,55.84,77429.54,0.0,0.98164,1e-05,3.49131]
[1777133296208,55.84,77429.33,0.0,0.98164,1e-05,3.49182]
[1777133298836,55.84,77432.05,0.0,0.98166,1e-05,3.48741]
[1777133299031,55.84,77432.05,0.0,0.98166,1e-05,3.48741]
[1777133299283,55.84,77432.05,0.0,0.98166,1e-05,3.48741]
[1777133299522,55.84,77432.05,0.0,0.98166,1e-05,3.48741]
[1777133299551,55.84,77433.91,0.0,0.98168,1e-05,3.48444]
[1777133305271,55.84,77433.18,0.0,0.98167,1e-05,3.4858]
[1777133306480,55.84,77433.18,0.0,0.98167,1e-05,3.4858]
[1777133306526,55.84,77433.18,0.0,0.98167,1e-05,3.4858]
[1777133306582,55.84,77431.49,0.0,0.98166,1e-05,3.48863]
[1777133306749,55.84,77431.49,0.0,0.98166,1e-05,3.48863]
[1777133306777,55.84,77431.49,0.0,0.98166,1e-05,3.48863]
[1777133311312,55.85,77425.85,0.0,0.98161,1e-05,3.49622]
[1777133311696,55.85,77425.85,0.0,0.98161,1e-05,3.49622]
[1777133311771,55.85,77425.85,0.0,0.98161,1e-05,3.49622]
[1777133311994,55.85,77425.85,0.0,0.98161,1e-05,3.49622]
[1777133312033,55.85,77425.85,0.0,0.98161,1e-05,3.49622]
[1777133312319,55.85,77424.21,0.0,0.98159,1e-05,3.49894]
[1777133316348,55.85,77428.13,0.0,0.98163,1e-05,3.49253]
[1777133316850,55.85,77428.13,0.0,0.98163,1e-05,3.49253]
[1777133317033,55.85,77428.13,0.0,0.98163,1e-05,3.49253]
[1777133317122,55.85,77428.13,0.0,0.98163,1e-05,3.49253]
[1777133317274,55.85,77428.13,0.0,0.98163,1e-05,3.49253]
[1777133317355,55.85,77429.94,0.0,0.98165,1e-05,3.48956]
[1777133322887,55.85,77429.9,0.0,0.98165,1e-05,3.48971]
[1777133323024,55.85,77429.9,0.0,0.98165,1e-05,3.48971]
[1777133323165,55.85,77429.9,0.0,0.98165,1e-05,3.48971]
[1777133323276,55.85,77429.9,0.0,0.98165,1e-05,3.48971]
[1777133323397,55.85,77429.91,0.0,0.98165,1e-05,3.48974]
[1777133328432,55.85,77433.01,0.0,0.98168,1e-05,3.48478]
[1777133329034,55.85,77433.01,0.0,0.98168,1e-05,3.48478]
[1777133329276,55.85,77433.01,0.0,0.98168,1e-05,3.48478]
[1777133335480,55.85,77433.24,0.0,0.98168,1e-05,3.48465]
[1777133337060,55.85,77432.72,0.0,0.98167,1e-05,3.48553]
[1777133337274,55.85,77432.72,0.0,0.98167,1e-05,3.48553]
[1777133337495,55.85,77432.84,0.0,0.98168,1e-05,3.48536]
[1777133339094,55.85,77432.84,0.0,0.98168,1e-05,3.48536]
[1777133339509,55.85,77439.35,0.0,0.98174,1e-05,3.47477]
[1777133342599,55.85,77440.71,0.0,0.98176,1e-05,3.4726]
[1777133342619,55.85,77440.34,0.0,0.98175,1e-05,3.4733]
[1777133348566,55.85,77439.26,0.0,0.98174,1e-05,3.47531]
[1777133348572,55.85,77442.24,0.0,0.98177,1e-05,3.47049]
[1777133349579,55.85,77448.01,0.0,0.98183,1e-05,3.46115]
[1777133352227,55.85,77449.92,0.0,0.98185,1e-05,3.45819]
[1777133352600,55.85,77449.7,0.0,0.98185,1e-05,3.45863]
[1777133354614,55.85,77463.29,0.0,0.98198,1e-05,3.43673]
[1777133355621,55.85,77465.67,0.0,0.98201,1e-05,3.433]
[1777133358505,55.85,77467.47,0.0,0.98202,1e-05,3.43035]
[1777133358642,55.85,77469.59,0.0,0.98204,1e-05,3.42705]
[1777133362286,55.85,77469.49,0.0,0.98204,1e-05,3.42736]
[1777133362669,55.86,77467.33,0.0,0.98202,1e-05,3.43127]
[1777133363677,55.86,77462.01,0.0,0.98196,1e-05,3.44002]
[1777133365609,55.86,77460.05,0.0,0.98194,1e-05,3.44332]
[1777133365692,55.86,77458.07,0.0,0.98192,1e-05,3.44665]
[1777133365775,55.86,77458.07,0.0,0.98192,1e-05,3.44665]
[1777133366700,55.86,77455.71,0.0,0.9819,1e-05,3.45059]
[1777133366984,55.86,77455.71,0.0,0.9819,1e-05,3.45059]
[1777133367024,55.86,77455.71,0.0,0.9819,1e-05,3.45059]
[1777133372957,55.86,77454.94,0.0,0.98189,1e-05,3.45066]
[1777133373022,55.86,77454.94,0.0,0.98189,1e-05,3.45066]
[1777133373514,55.86,77454.94,0.0,0.98189,1e-05,3.45066]
[1777133373560,55.86,77453.91,0.0,0.98188,1e-05,3.45255]
[1777133373775,55.86,77453.91,0.0,0.98188,1e-05,3.45255]
[1777133382812,55.86,77451.48,0.0,0.98185,1e-05,3.45743]
[1777133384376,55.86,77451.48,0.0,0.98185,1e-05,3.45743]
[1777133384526,55.86,77451.48,0.0,0.98185,1e-05,3.45743]
[1777133384596,55.86,77451.45,0.0,0.98185,1e-05,3.45768]
[1777133385065,55.86,77451.45,0.0,0.98185,1e-05,3.45768]
[1777133385273,55.86,77451.45,0.0,0.98185,1e-05,3.45768]
[1777133390853,55.87,77451.76,0.0,0.98185,1e-05,3.45768]
[1777133394661,55.87,77451.91,0.0,0.98185,1e-05,3.45774]
[1777133394689,55.87,77451.69,0.0,0.98185,1e-05,3.45831]
[1777133394781,55.87,77451.69,0.0,0.98185,1e-05,3.45831]
[1777133395104,55.87,77451.69,0.0,0.98185,1e-05,3.45831]
[1777133395274,55.87,77451.69,0.0,0.98185,1e-05,3.45831]
[1777133395382,55.87,77448.68,0.0,0.98181,1e-05,3.46321]
[1777133395903,55.87,77438.04,0.0,0.9817,1e-05,3.48066]
[1777133397312,55.87,77438.04,0.0,0.9817,1e-05,3.48066]
[1777133397527,55.87,77438.04,0.0,0.9817,1e-05,3.48066]
[1777133397583,55.87,77435.31,0.0,0.98167,1e-05,3.48524]
[1777133402952,55.87,77429.79,0.0,0.98162,1e-05,3.49456]
[1777133403986,55.87,77425.47,0.0,0.98157,1e-05,3.50169]
[1777133404966,55.87,77402.26,0.0,0.98133,1e-05,3.53999]
[1777133405973,55.87,77401.91,0.0,0.98132,1e-05,3.54053]
[1777133406980,55.87,77408.04,0.0,0.98139,1e-05,3.53034]
[1777133407987,55.87,77412.0,0.0,0.98143,1e-05,3.52377]
[1777133408997,55.87,77412.0,0.0,0.98143,1e-05,3.52377]
[1777133409024,55.87,77412.0,0.0,0.98143,1e-05,3.52377]
[1777133409036,55.87,77413.6,0.0,0.98145,1e-05,3.52111]
[1777133409850,55.87,77413.6,0.0,0.98145,1e-05,3.52111]
[1777133410033,55.87,77413.6,0.0,0.98145,1e-05,3.52111]
[1777133416045,55.87,77413.69,0.0,0.98145,1e-05,3.52088]
[1777133418119,55.87,77413.46,0.0,0.98145,1e-05,3.52125]
[1777133418280,55.87,77413.46,0.0,0.98145,1e-05,3.52125]
[1777133424446,55.87,77413.18,0.0,0.98144,1e-05,3.52164]
[1777133424520,55.87,77413.18,0.0,0.98144,1e-05,3.52164]
[1777133424622,55.87,77413.15,0.0,0.98144,1e-05,3.52165]
[1777133424978,55.87,77413.15,0.0,0.98144,1e-05,3.52165]
[1777133425033,55.87,77413.15,0.0,0.98144,1e-05,3.52165]
[1777133435178,55.87,77413.21,0.0,0.98145,1e-05,3.51966]
[1777133437682,55.87,77413.21,0.0,0.98145,1e-05,3.51966]
[1777133437776,55.87,77413.21,0.0,0.98145,1e-05,3.51966]
[1777133437729,55.87,77412.68,0.0,0.98145,1e-05,3.5205]
[1777133438232,55.87,77412.68,0.0,0.98145,1e-05,3.5205]
[1777133438273,55.87,77412.68,0.0,0.98145,1e-05,3.5205]
[1777133438277,55.87,77412.3,0.0,0.98144,1e-05,3.52113]
[1777133444241,55.87,77411.35,0.0,0.98144,1e-05,3.52261]
[1777133448863,55.87,77411.38,0.0,0.98144,1e-05,3.5225]
[1777133449008,55.87,77411.38,0.0,0.98144,1e-05,3.5225]
[1777133449628,55.87,77411.38,0.0,0.98144,1e-05,3.5225]
[1777133449777,55.87,77411.38,0.0,0.98144,1e-05,3.5225]
[1777133449724,55.87,77414.23,0.0,0.98147,1e-05,3.51778]
[1777133454645,55.87,77414.43,0.0,0.98147,1e-05,3.51745]
[1777133454779,55.87,77414.43,0.0,0.98147,1e-05,3.51745]
[1777133460793,55.87,77415.03,0.0,0.98147,1e-05,3.51644]
[1777133461022,55.87,77414.95,0.0,0.98147,1e-05,3.51657]
[1777133461426,55.87,77414.95,0.0,0.98147,1e-05,3.51657]
[1777133461524,55.87,77414.95,0.0,0.98147,1e-05,3.51657]
[1777133461527,55.87,77414.25,0.0,0.98147,1e-05,3.51772]
[1777133467403,55.87,77414.73,0.0,0.98147,1e-05,3.5169]
[1777133473446,55.87,77414.28,0.0,0.98147,1e-05,3.51762]
[1777133478479,55.87,77414.76,0.0,0.98147,1e-05,3.51681]
[1777133481057,55.87,77414.68,0.0,0.98147,1e-05,3.51693]
[1777133481273,55.87,77414.68,0.0,0.98147,1e-05,3.51693]
[1777133481501,55.87,77422.71,0.0,0.98156,1e-05,3.50372]
[1777133482133,55.87,77422.71,0.0,0.98156,1e-05,3.50372]
[1777133482277,55.87,77422.71,0.0,0.98156,1e-05,3.50372]
[1777133482508,55.87,77426.23,0.0,0.98159,1e-05,3.49793]
[1777133484522,55.87,77425.74,0.0,0.98159,1e-05,3.49879]
[1777133487131,55.87,77425.65,0.0,0.98159,1e-05,3.49896]
[1777133487275,55.87,77425.65,0.0,0.98159,1e-05,3.49896]
[1777133491546,55.87,77426.01,0.0,0.98159,1e-05,3.49853]
[1777133491776,55.87,77426.01,0.0,0.98159,1e-05,3.49853]
[1777133492031,55.87,77426.36,0.0,0.9816,1e-05,3.49625]
[1777133492578,55.87,77429.97,0.0,0.98164,1e-05,3.49033]
[1777133497614,55.87,77430.39,0.0,0.98164,1e-05,3.4899]
[1777133502649,55.87,77430.32,0.0,0.98164,1e-05,3.49024]
[1777133506808,55.87,77431.08,0.0,0.98165,1e-05,3.48913]
[1777133507034,55.87,77431.01,0.0,0.98164,1e-05,3.48929]
[1777133512719,55.87,77431.17,0.0,0.98164,1e-05,3.48931]
[1777133513793,55.87,77431.17,0.0,0.98164,1e-05,3.48931]
[1777133514025,55.87,77433.6,0.0,0.98167,1e-05,3.48538]
[1777133514593,55.87,77433.6,0.0,0.98167,1e-05,3.48538]
[1777133514773,55.87,77433.6,0.0,0.98167,1e-05,3.48538]
[1777133514833,55.87,77434.26,0.0,0.98168,1e-05,3.48436]
[1777133522789,55.87,77433.99,0.0,0.98167,1e-05,3.48524]
[1777133524134,55.87,77432.92,0.0,0.98166,1e-05,3.48704]
[1777133524273,55.87,77432.92,0.0,0.98166,1e-05,3.48704]
[1777133529838,55.88,77432.09,0.0,0.98165,1e-05,3.48869]
[1777133531759,55.88,77430.67,0.0,0.98163,1e-05,3.49106]
[1777133531778,55.88,77430.67,0.0,0.98163,1e-05,3.49106]
[1777133532857,55.88,77428.45,0.0,0.98161,1e-05,3.49474]
[1777133532860,55.88,77427.43,0.0,0.9816,1e-05,3.49645]
[1777133533021,55.88,77427.43,0.0,0.9816,1e-05,3.49645]
[1777133536738,55.88,77429.27,0.0,0.98162,1e-05,3.49354]
[1777133536771,55.88,77429.27,0.0,0.98162,1e-05,3.49354]
[1777133541922,55.88,77429.6,0.0,0.98162,1e-05,3.49323]
[1777133543786,55.88,77429.6,0.0,0.98162,1e-05,3.49323]
[1777133544024,55.88,77428.78,0.0,0.98161,1e-05,3.49465]
[1777133544905,55.88,77428.78,0.0,0.98161,1e-05,3.49465]
[1777133545024,55.88,77427.84,0.0,0.9816,1e-05,3.49619]
[1777133545121,55.88,77422.22,0.0,0.98154,1e-05,3.50545]
[1777133547965,55.88,77415.84,0.0,0.98148,1e-05,3.516]
[1777133548954,55.88,77415.84,0.0,0.98148,1e-05,3.516]
[1777133549022,55.88,77415.84,0.0,0.98148,1e-05,3.516]
[1777133553894,55.88,77414.75,0.0,0.98147,1e-05,3.51603]
[1777133554022,55.88,77415.11,0.0,0.98148,1e-05,3.51544]
[1777133555015,55.88,77433.11,0.0,0.98166,1e-05,3.48588]
[1777133556713,55.88,77433.11,0.0,0.98166,1e-05,3.48588]
[1777133556815,55.88,77447.11,0.0,0.98181,1e-05,3.46318]
[1777133558662,55.88,77447.14,0.0,0.98181,1e-05,3.46313]
[1777133558692,55.88,77447.14,0.0,0.98181,1e-05,3.46313]
[1777133558720,55.88,77446.76,0.0,0.9818,1e-05,3.46393]
[1777133559044,55.88,77446.76,0.0,0.9818,1e-05,3.46393]
[1777133565699,55.88,77444.36,0.0,0.98178,1e-05,3.46829]
[1777133565772,55.88,77444.36,0.0,0.98178,1e-05,3.46829]
[1777133571126,55.88,77440.3,0.0,0.98173,1e-05,3.47544]
[1777133573544,55.88,77439.57,0.0,0.98172,1e-05,3.4767]
[1777133573777,55.88,77439.57,0.0,0.98172,1e-05,3.4767]
[1777133574814,55.88,77439.57,0.0,0.98172,1e-05,3.47683]
[1777133574916,55.88,77439.76,0.0,0.98172,1e-05,3.47659]
[1777133575026,55.88,77439.76,0.0,0.98172,1e-05,3.47659]
[1777133583210,55.89,77438.98,0.0,0.98171,1e-05,3.47836]
[1777133589252,55.89,77439.02,0.0,0.98171,1e-05,3.47865]
[1777133594497,55.89,77438.82,0.0,0.98171,1e-05,3.47914]
[1777133594525,55.89,77438.82,0.0,0.98171,1e-05,3.47914]
[1777133601680,55.89,77436.84,0.0,0.98168,1e-05,3.4827]
[1777133601781,55.89,77436.84,0.0,0.98168,1e-05,3.4827]
[1777133603141,55.89,77439.55,0.0,0.98171,1e-05,3.47846]
[1777133603275,55.89,77439.55,0.0,0.98171,1e-05,3.47846]
[1777133603350,55.89,77439.57,0.0,0.98171,1e-05,3.47849]
[1777133613420,55.89,77439.57,0.0,0.98172,1e-05,3.47731]
[1777133614098,55.89,77439.57,0.0,0.98172,1e-05,3.47731]
[1777133614276,55.89,77439.57,0.0,0.98172,1e-05,3.47731]
[1777133619462,55.89,77438.58,0.0,0.9817,1e-05,3.47928]
[1777133624497,55.89,77438.48,0.0,0.9817,1e-05,3.47972]
[1777133629599,55.89,77438.25,0.0,0.9817,1e-05,3.48032]
[1777133629771,55.89,77438.25,0.0,0.9817,1e-05,3.48032]
[1777133630782,55.9,77438.68,0.0,0.9817,1e-05,3.47972]
[1777133630820,55.9,77438.79,0.0,0.9817,1e-05,3.4796]
[1777133631024,55.9,77438.79,0.0,0.9817,1e-05,3.4796]
[1777133636581,55.9,77440.58,0.0,0.98172,1e-05,3.47696]
[1777133640352,55.9,77440.89,0.0,0.98172,1e-05,3.47663]
[1777133640525,55.9,77440.89,0.0,0.98172,1e-05,3.47663]
[1777133645649,55.9,77440.73,0.0,0.98172,1e-05,3.47723]
[1777133648234,55.9,77441.88,0.0,0.98173,1e-05,3.47546]
[1777133648272,55.9,77441.88,0.0,0.98173,1e-05,3.47546]
[1777133649727,55.9,77442.11,0.0,0.98173,1e-05,3.47514]
[1777133649776,55.9,77442.11,0.0,0.98173,1e-05,3.47514]
[1777133649924,55.9,77443.18,0.0,0.98174,1e-05,3.47352]
[1777133655642,55.9,77444.23,0.0,0.98175,1e-05,3.47205]
[1777133655978,55.9,77450.05,0.0,0.98181,1e-05,3.46271]
[1777133656783,55.9,77450.05,0.0,0.98181,1e-05,3.46271]
[1777133656785,55.9,77456.18,0.0,0.98187,1e-05,3.45274]
[1777133657752,55.9,77456.18,0.0,0.98187,1e-05,3.45274]
[1777133657780,55.9,77456.18,0.0,0.98187,1e-05,3.45274]
[1777133657782,55.9,77457.67,0.0,0.98189,1e-05,3.4505]
[1777133659928,55.9,77458.91,0.0,0.9819,1e-05,3.44849]
[1777133660021,55.9,77458.91,0.0,0.9819,1e-05,3.44849]
[1777133666797,55.91,77460.21,0.0,0.98191,1e-05,3.44732]
[1777133667727,55.91,77460.21,0.0,0.98191,1e-05,3.44732]
[1777133667774,55.91,77460.21,0.0,0.98191,1e-05,3.44732]
[1777133667804,55.91,77460.23,0.0,0.98191,1e-05,3.44739]
[1777133668229,55.91,77460.23,0.0,0.98191,1e-05,3.44739]
[1777133668277,55.91,77460.23,0.0,0.98191,1e-05,3.44739]
[1777133673846,55.91,77460.26,0.0,0.98191,1e-05,3.44627]
[1777133678736,55.91,77463.97,0.0,0.98195,1e-05,3.44072]
[1777133678773,55.91,77463.97,0.0,0.98195,1e-05,3.44072]
[1777133678880,55.91,77464.03,0.0,0.98195,1e-05,3.44075]
[1777133679270,55.91,77464.03,0.0,0.98195,1e-05,3.44075]
[1777133679520,55.91,77464.03,0.0,0.98195,1e-05,3.44075]
[1777133681902,55.91,77469.74,0.0,0.982,1e-05,3.4319]
[1777133686937,55.91,77472.13,0.0,0.98202,1e-05,3.42877]
[1777133690079,55.92,77475.19,0.0,0.98205,1e-05,3.42432]
[1777133690283,55.92,77475.19,0.0,0.98205,1e-05,3.42432]
[1777133690765,55.92,77475.19,0.0,0.98205,1e-05,3.42432]
[1777133691020,55.92,77475.19,0.0,0.98205,1e-05,3.42432]
[1777133691118,55.92,77475.19,0.0,0.98205,1e-05,3.42449]
[1777133697007,55.92,77472.25,0.0,0.98201,1e-05,3.43024]
[1777133698840,55.92,77473.13,0.0,0.98202,1e-05,3.42898]
[1777133699025,55.92,77473.13,0.0,0.98202,1e-05,3.42898]
[1777133699020,55.92,77472.67,0.0,0.98202,1e-05,3.42988]
[1777133699214,55.92,77472.67,0.0,0.98202,1e-05,3.42988]
[1777133699274,55.92,77472.67,0.0,0.98202,1e-05,3.42988]
[1777133705067,55.93,77470.16,0.0,0.98198,1e-05,3.4349]
[1777133707922,55.93,77469.54,0.0,0.98198,1e-05,3.43606]
[1777133708029,55.93,77469.54,0.0,0.98198,1e-05,3.43606]
[1777133707985,55.93,77470.17,0.0,0.98198,1e-05,3.43534]
[1777133708110,55.93,77470.17,0.0,0.98198,1e-05,3.43534]
[1777133708276,55.93,77470.17,0.0,0.98198,1e-05,3.43534]
[1777133714129,55.93,77470.46,0.0,0.98198,1e-05,3.43581]
[1777133715608,55.93,77470.46,0.0,0.98198,1e-05,3.43581]
[1777133715779,55.93,77470.46,0.0,0.98198,1e-05,3.43581]
[1777133715898,55.93,77470.46,0.0,0.98198,1e-05,3.43581]
[1777133716023,55.93,77470.46,0.0,0.98198,1e-05,3.43581]
[1777133716059,55.93,77470.09,0.0,0.98197,1e-05,3.43672]
[1777133721179,55.94,77470.1,0.0,0.98197,1e-05,3.43747]
[1777133726956,55.94,77469.57,0.0,0.98196,1e-05,3.43894]
[1777133727028,55.94,77469.57,0.0,0.98196,1e-05,3.43894]
[1777133727054,55.94,77470.55,0.0,0.98197,1e-05,3.43766]
[1777133727186,55.94,77470.55,0.0,0.98197,1e-05,3.43766]
[1777133727275,55.94,77470.55,0.0,0.98197,1e-05,3.43766]
[1777133733264,55.94,77467.94,0.0,0.98194,1e-05,3.44108]
[1777133738481,55.94,77470.65,0.0,0.98197,1e-05,3.43731]
[1777133738532,55.94,77470.65,0.0,0.98197,1e-05,3.43731]
[1777133738670,55.94,77470.65,0.0,0.98197,1e-05,3.43731]
[1777133738777,55.94,77470.65,0.0,0.98197,1e-05,3.43731]
[1777133738816,55.94,77471.19,0.0,0.98197,1e-05,3.43659]
[1777133744513,55.95,77470.86,0.0,0.98196,1e-05,3.43791]
[1777133744524,55.95,77470.86,0.0,0.98196,1e-05,3.43791]
[1777133744943,55.95,77470.86,0.0,0.98196,1e-05,3.43791]
[1777133745025,55.95,77470.86,0.0,0.98196,1e-05,3.43791]
[1777133744999,55.95,77469.39,0.0,0.98195,1e-05,3.4406]
[1777133750382,55.95,77469.04,0.0,0.98194,1e-05,3.44191]
[1777133755797,55.95,77468.98,0.0,0.98193,1e-05,3.44261]
[1777133755964,55.95,77468.98,0.0,0.98193,1e-05,3.44261]
[1777133756030,55.95,77468.98,0.0,0.98193,1e-05,3.44261]
[1777133756109,55.96,77468.51,0.0,0.98193,1e-05,3.44366]
[1777133761460,55.96,77468.67,0.0,0.98193,1e-05,3.44415]
[1777133762168,55.96,77468.67,0.0,0.98193,1e-05,3.44415]
[1777133762279,55.96,77468.67,0.0,0.98193,1e-05,3.44415]
[1777133762461,55.96,77468.67,0.0,0.98193,1e-05,3.44415]
[1777133762526,55.96,77468.67,0.0,0.98193,1e-05,3.44415]
[1777133762555,55.96,77469.74,0.0,0.98194,1e-05,3.44257]
[1777133768509,55.96,77471.11,0.0,0.98194,1e-05,3.44124]
[1777133769507,55.96,77471.11,0.0,0.98194,1e-05,3.44124]
[1777133769527,55.96,77471.11,0.0,0.98194,1e-05,3.44124]
[1777133769700,55.96,77471.11,0.0,0.98194,1e-05,3.44124]
[1777133769777,55.96,77471.11,0.0,0.98194,1e-05,3.44124]
[1777133769794,55.96,77472.78,0.0,0.98196,1e-05,3.43869]
[1777133775479,55.97,77476.34,0.0,0.98199,1e-05,3.43375]
[1777133775526,55.97,77476.34,0.0,0.98199,1e-05,3.43375]
[1777133776969,55.97,77476.3,0.0,0.98199,1e-05,3.43398]
[1777133777021,55.97,77476.3,0.0,0.98199,1e-05,3.43398]
[1777133777070,55.97,77476.15,0.0,0.98199,1e-05,3.43455]
[1777133782607,55.97,77477.22,0.0,0.98199,1e-05,3.43364]
[1777133787642,55.97,77477.2,0.0,0.98199,1e-05,3.43448]
[1777133793684,55.98,77477.48,0.0,0.98199,1e-05,3.43325]
[1777133795375,55.98,77477.87,0.0,0.982,1e-05,3.43277]
[1777133795527,55.98,77477.87,0.0,0.982,1e-05,3.43277]
[1777133795723,55.98,77477.87,0.0,0.982,1e-05,3.43277]
[1777133795777,55.98,77477.87,0.0,0.982,1e-05,3.43277]
[1777133795824,55.98,77477.86,0.0,0.98199,1e-05,3.43294]
[1777133801740,55.98,77475.98,0.0,0.98197,1e-05,3.43685]
[1777133808790,55.99,77475.54,0.0,0.98196,1e-05,3.43852]
[1777133810546,55.99,77475.54,0.0,0.98196,1e-05,3.43852]
[1777133810777,55.99,77475.54,0.0,0.98196,1e-05,3.43852]
[1777133810913,55.99,77475.54,0.0,0.98196,1e-05,3.43852]
[1777133811027,55.99,77475.54,0.0,0.98196,1e-05,3.43852]
[1777133811055,55.99,77475.15,0.0,0.98195,1e-05,3.43955]
[1777133816845,55.99,77474.83,0.0,0.98195,1e-05,3.44072]
[1777133817949,55.99,77474.83,0.0,0.98195,1e-05,3.44072]
[1777133818025,55.99,77474.83,0.0,0.98195,1e-05,3.44072]
[1777133818048,55.99,77475.48,0.0,0.98195,1e-05,3.43993]
[1777133818306,55.99,77475.48,0.0,0.98195,1e-05,3.43993]
[1777133818525,55.99,77475.48,0.0,0.98195,1e-05,3.43993]
[1777133820768,55.99,77475.37,0.0,0.98195,1e-05,3.44024]
[1777133820874,55.99,77474.89,0.0,0.98194,1e-05,3.44114]
[1777133825909,55.99,77474.13,0.0,0.98193,1e-05,3.443]
[1777133830340,56.0,77475.93,0.0,0.98195,1e-05,3.4407]
[1777133830527,56.0,77475.93,0.0,0.98195,1e-05,3.4407]
[1777133830869,56.0,77475.93,0.0,0.98195,1e-05,3.4407]
[1777133831028,56.0,77475.93,0.0,0.98195,1e-05,3.4407]
[1777133831124,56.0,77476.25,0.0,0.98195,1e-05,3.44031]
[1777133837050,56.0,77475.57,0.0,0.98194,1e-05,3.44217]
[1777133842093,56.0,77476.07,0.0,0.98194,1e-05,3.44198]
[1777133842651,56.0,77476.07,0.0,0.98194,1e-05,3.44198]
[1777133842782,56.0,77476.07,0.0,0.98194,1e-05,3.44198]
[1777133843100,56.0,77476.21,0.0,0.98194,1e-05,3.44188]
[1777133843420,56.0,77476.21,0.0,0.98194,1e-05,3.44188]
[1777133843519,56.0,77476.21,0.0,0.98194,1e-05,3.44188]
[1777133848674,56.0,77475.45,0.0,0.98193,1e-05,3.44372]
[1777133848777,56.0,77475.45,0.0,0.98193,1e-05,3.44372]
[1777133849024,56.0,77475.45,0.0,0.98193,1e-05,3.44372]
[1777133849142,56.01,77475.93,0.0,0.98193,1e-05,3.44306]
[1777133849281,56.01,77475.93,0.0,0.98193,1e-05,3.44306]
[1777133855184,56.01,77475.5,0.0,0.98193,1e-05,3.44277]
[1777133857862,56.01,77475.5,0.0,0.98193,1e-05,3.44277]
[1777133858026,56.01,77475.5,0.0,0.98193,1e-05,3.44277]
[1777133858065,56.01,77475.5,0.0,0.98193,1e-05,3.44277]
[1777133858167,56.01,77475.5,0.0,0.98193,1e-05,3.44313]
[1777133858275,56.01,77475.5,0.0,0.98193,1e-05,3.44313]
[1777133864247,56.01,77475.17,0.0,0.98192,1e-05,3.44438]
[1777133869282,56.01,77474.75,0.0,0.98191,1e-05,3.44565]
[1777133874317,56.02,77475.99,0.0,0.98192,1e-05,3.44423]
[1777133879352,56.02,77475.9,0.0,0.98192,1e-05,3.44496]
[1777133884272,56.02,77474.53,0.0,0.9819,1e-05,3.44764]
[1777133884525,56.02,77474.53,0.0,0.9819,1e-05,3.44764]
[1777133884862,56.02,77474.53,0.0,0.9819,1e-05,3.44764]
[1777133885024,56.02,77474.53,0.0,0.9819,1e-05,3.44764]
[1777133885120,56.02,77474.16,0.0,0.9819,1e-05,3.44846]
[1777133890428,56.02,77474.63,0.0,0.9819,1e-05,3.44825]
[1777133896471,56.03,77474.04,0.0,0.98189,1e-05,3.44986]
[1777133902513,56.03,77474.6,0.0,0.98189,1e-05,3.4496]
[1777133905773,56.03,77474.23,0.0,0.98188,1e-05,3.45042]
[1777133906030,56.03,77474.23,0.0,0.98188,1e-05,3.45042]
[1777133906256,56.03,77474.23,0.0,0.98188,1e-05,3.45042]
[1777133906070,56.03,77474.23,0.0,0.98188,1e-05,3.45063]
[1777133906278,56.03,77474.23,0.0,0.98188,1e-05,3.45063]
[1777133910715,56.03,77474.01,0.0,0.98188,1e-05,3.4513]
[1777133910781,56.03,77474.01,0.0,0.98188,1e-05,3.4513]
[1777133913423,56.03,77471.67,0.0,0.98186,1e-05,3.45366]
[1777133913523,56.03,77471.67,0.0,0.98186,1e-05,3.45366]
[1777133913524,56.03,77471.67,0.0,0.98186,1e-05,3.45376]
[1777133916218,56.03,77471.23,0.0,0.98186,1e-05,3.45457]
[1777133916277,56.03,77471.23,0.0,0.98186,1e-05,3.45457]
[1777133916611,56.03,77468.36,0.0,0.98182,1e-05,3.45943]
[1777133921665,56.04,77468.26,0.0,0.98182,1e-05,3.45995]
[1777133921777,56.04,77468.26,0.0,0.98182,1e-05,3.45995]
[1777133926572,56.03,77465.47,0.0,0.9818,1e-05,3.46338]
[1777133926782,56.03,77465.47,0.0,0.9818,1e-05,3.46338]
[1777133926820,56.03,77465.82,0.0,0.98181,1e-05,3.46212]
[1777133927397,56.03,77465.82,0.0,0.98181,1e-05,3.46212]
[1777133927525,56.03,77465.82,0.0,0.98181,1e-05,3.46212]
[1777133931355,56.02,77467.97,0.0,0.98185,1e-05,3.45588]
[1777133931522,56.02,77467.97,0.0,0.98185,1e-05,3.45588]
[1777133931794,56.02,77467.97,0.0,0.98185,1e-05,3.45588]
[1777133932025,56.02,77467.97,0.0,0.98185,1e-05,3.45588]
[1777133932057,56.02,77469.48,0.0,0.98187,1e-05,3.45276]
[1777133937123,56.01,77469.78,0.0,0.98189,1e-05,3.44961]
[1777133937277,56.01,77469.78,0.0,0.98189,1e-05,3.44961]
[1777133937224,56.0,77466.49,0.0,0.98186,1e-05,3.45361]
[1777133942793,55.99,77465.52,0.0,0.98187,1e-05,3.45185]
[1777133944819,55.99,77465.49,0.0,0.98187,1e-05,3.45124]
[1777133945024,55.99,77465.49,0.0,0.98187,1e-05,3.45124]
[1777133945122,55.98,77465.08,0.0,0.98187,1e-05,3.45124]
[1777133945437,55.98,77465.08,0.0,0.98187,1e-05,3.45124]
[1777133945526,55.98,77465.08,0.0,0.98187,1e-05,3.45124]
[1777133950849,55.97,77463.57,0.0,0.98188,1e-05,3.44986]
[1777133954216,55.96,77461.27,0.0,0.98187,1e-05,3.45232]
[1777133954268,55.96,77461.27,0.0,0.98187,1e-05,3.45232]
[1777133954315,55.96,77461.49,0.0,0.98188,1e-05,3.45069]
[1777133954915,55.96,77461.49,0.0,0.98188,1e-05,3.45069]
[1777133955032,55.96,77461.49,0.0,0.98188,1e-05,3.45069]
[1777133960115,55.95,77460.68,0.0,0.98188,1e-05,3.45074]
[1777133960216,55.94,77455.15,0.0,0.98184,1e-05,3.45717]
[1777133960919,55.94,77450.8,0.0,0.98179,1e-05,3.46424]
[1777133961350,55.94,77450.8,0.0,0.98179,1e-05,3.46424]
[1777133961522,55.94,77450.8,0.0,0.98179,1e-05,3.46424]
[1777133961926,55.94,77446.97,0.0,0.98175,1e-05,3.46982]
[1777133962780,55.94,77446.97,0.0,0.98175,1e-05,3.46982]
[1777133962933,55.94,77446.83,0.0,0.98176,1e-05,3.46938]
[1777133967968,55.93,77446.76,0.0,0.98178,1e-05,3.4662]
[1777133970359,55.92,77446.59,0.0,0.98178,1e-05,3.46517]
[1777133970528,55.92,77446.59,0.0,0.98178,1e-05,3.46517]
[1777133976024,55.92,77446.9,0.0,0.98179,1e-05,3.46354]
[1777133979202,55.92,77446.02,0.0,0.98178,1e-05,3.46518]
[1777133979276,55.92,77446.02,0.0,0.98178,1e-05,3.46518]
[1777133980052,55.93,77442.75,0.0,0.98175,1e-05,3.47071]
[1777133985091,55.93,77443.4,0.0,0.98175,1e-05,3.47011]
[1777133986030,55.93,77443.4,0.0,0.98175,1e-05,3.47011]
[1777133986280,55.93,77443.4,0.0,0.98175,1e-05,3.47011]
[1777133986784,55.93,77442.95,0.0,0.98174,1e-05,3.47093]
[1777133987105,55.93,77442.85,0.0,0.98174,1e-05,3.47118]
[1777133992141,55.93,77443.25,0.0,0.98174,1e-05,3.47105]
[1777133997177,55.93,77443.29,0.0,0.98174,1e-05,3.4714]
[1777133998684,55.93,77443.29,0.0,0.98174,1e-05,3.4714]
[1777133998779,55.93,77443.29,0.0,0.98174,1e-05,3.4714]
[1777134004226,55.93,77444.54,0.0,0.98175,1e-05,3.46994]
[1777134007125,55.93,77444.44,0.0,0.98175,1e-05,3.47027]
[1777134007286,55.93,77444.44,0.0,0.98175,1e-05,3.47027]
[1777134007290,55.93,77452.88,0.0,0.98184,1e-05,3.45661]
[1777134008254,55.93,77456.22,0.0,0.98187,1e-05,3.4513]
[1777134008518,55.93,77456.22,0.0,0.98187,1e-05,3.4513]
[1777134008774,55.93,77456.22,0.0,0.98187,1e-05,3.4513]
[1777134009261,55.94,77455.78,0.0,0.98186,1e-05,3.45213]
[1777134014296,55.94,77454.02,0.0,0.98184,1e-05,3.45555]
[1777134014979,55.94,77454.02,0.0,0.98184,1e-05,3.45555]
[1777134015024,55.94,77454.02,0.0,0.98184,1e-05,3.45555]
[1777134020338,55.94,77454.23,0.0,0.98184,1e-05,3.45588]
[1777134023004,55.94,77454.23,0.0,0.98184,1e-05,3.45611]
[1777134023024,55.94,77454.23,0.0,0.98184,1e-05,3.45611]
[1777134024254,55.94,77453.14,0.0,0.98183,1e-05,3.45799]
[1777134024271,55.94,77453.14,0.0,0.98183,1e-05,3.45799]
[1777134024366,55.94,77453.85,0.0,0.98183,1e-05,3.45695]
[1777134029401,55.94,77454.3,0.0,0.98184,1e-05,3.45678]
[1777134034436,55.95,77454.41,0.0,0.98184,1e-05,3.45544]
[1777134035844,55.95,77454.41,0.0,0.98184,1e-05,3.45544]
[1777134036022,55.95,77454.41,0.0,0.98184,1e-05,3.45544]
[1777134041485,55.95,77459.76,0.0,0.98189,1e-05,3.44763]
[1777134046520,55.95,77459.77,0.0,0.98189,1e-05,3.44824]
[1777134047708,55.95,77459.77,0.0,0.98189,1e-05,3.44824]
[1777134047772,55.95,77459.77,0.0,0.98189,1e-05,3.44824]
[1777134048730,55.95,77458.88,0.0,0.98188,1e-05,3.44981]
[1777134048774,55.95,77458.88,0.0,0.98188,1e-05,3.44981]
[1777134048832,55.95,77457.25,0.0,0.98186,1e-05,3.45257]
[1777134052424,55.95,77458.49,0.0,0.98187,1e-05,3.45091]
[1777134052524,55.95,77458.49,0.0,0.98187,1e-05,3.45091]
[1777134058265,55.96,77458.36,0.0,0.98187,1e-05,3.45171]
[1777134058525,55.96,77458.45,0.0,0.98187,1e-05,3.4518]
[1777134058993,55.96,77458.45,0.0,0.98187,1e-05,3.4518]
[1777134059026,55.96,77458.45,0.0,0.98187,1e-05,3.4518]
[1777134059094,55.96,77458.35,0.0,0.98186,1e-05,3.45196]
[1777134065657,55.96,77458.82,0.0,0.98186,1e-05,3.45199]
[1777134070436,55.96,77458.6,0.0,0.98186,1e-05,3.45269]
[1777134070522,55.96,77458.6,0.0,0.98186,1e-05,3.45269]
[1777134075727,55.96,77457.88,0.0,0.98185,1e-05,3.45464]
[1777134080416,55.97,77457.72,0.0,0.98184,1e-05,3.45522]
[1777134080525,55.97,77457.71,0.0,0.98184,1e-05,3.45545]
[1777134081176,55.97,77457.71,0.0,0.98184,1e-05,3.45545]
[1777134081278,55.97,77457.71,0.0,0.98184,1e-05,3.45545]
[1777134081344,55.97,77457.64,0.0,0.98184,1e-05,3.45567]
[1777134086804,55.97,77457.78,0.0,0.98184,1e-05,3.45597]
[1777134089465,55.97,77457.78,0.0,0.98184,1e-05,3.45597]
[1777134089528,55.97,77457.78,0.0,0.98184,1e-05,3.45597]
[1777134094859,55.97,77457.61,0.0,0.98184,1e-05,3.45536]
[1777134097420,55.97,77457.61,0.0,0.98184,1e-05,3.45536]
[1777134097526,55.97,77457.61,0.0,0.98184,1e-05,3.45536]
[1777134098485,55.97,77457.81,0.0,0.98184,1e-05,3.45535]
[1777134098529,55.97,77457.81,0.0,0.98184,1e-05,3.45535]
[1777134098888,55.97,77457.76,0.0,0.98184,1e-05,3.45554]
[1777134103279,55.97,77457.96,0.0,0.98184,1e-05,3.45553]
[1777134103523,55.98,77458.37,0.0,0.98184,1e-05,3.45508]
[1777134108957,55.98,77457.05,0.0,0.98183,1e-05,3.45774]
[1777134114410,55.98,77457.14,0.0,0.98182,1e-05,3.45801]
[1777134114520,55.98,77457.79,0.0,0.98183,1e-05,3.45705]
[1777134115522,55.98,77458.16,0.0,0.98183,1e-05,3.45655]
[1777134115775,55.98,77458.16,0.0,0.98183,1e-05,3.45655]
[1777134116007,55.98,77458.19,0.0,0.98183,1e-05,3.45661]
[1777134121042,55.98,77458.05,0.0,0.98183,1e-05,3.45735]
[1777134126077,55.98,77458.07,0.0,0.98183,1e-05,3.45783]
[1777134127282,55.98,77458.07,0.0,0.98183,1e-05,3.45783]
[1777134127522,55.99,77458.0,0.0,0.98182,1e-05,3.45815]
[1777134128091,55.99,77453.78,0.0,0.98178,1e-05,3.46501]
[1777134129098,55.99,77448.92,0.0,0.98173,1e-05,3.47301]
[1777134132011,55.99,77448.56,0.0,0.98173,1e-05,3.47374]
[1777134132031,55.99,77448.56,0.0,0.98173,1e-05,3.47374]
[1777134132119,55.99,77448.62,0.0,0.98173,1e-05,3.47372]
[1777134137154,55.98,77447.1,0.0,0.98171,1e-05,3.4758]
[1777134142188,55.99,77446.19,0.0,0.9817,1e-05,3.47761]
[1777134147223,55.99,77445.51,0.0,0.98169,1e-05,3.47904]
[1777134148778,55.99,77445.09,0.0,0.98169,1e-05,3.47979]
[1777134151319,55.99,77445.3,0.0,0.98169,1e-05,3.47956]
[1777134151351,55.99,77445.54,0.0,0.9817,1e-05,3.47755]
[1777134151526,55.99,77445.54,0.0,0.9817,1e-05,3.47755]
[1777134154393,55.99,77445.53,0.0,0.9817,1e-05,3.47757]
[1777134154524,55.99,77445.87,0.0,0.9817,1e-05,3.4772]
[1777134155280,55.99,77450.42,0.0,0.98175,1e-05,3.46978]
[1777134156469,55.99,77450.42,0.0,0.98175,1e-05,3.46978]
[1777134156529,55.99,77453.24,0.0,0.98178,1e-05,3.46525]
[1777134157294,55.99,77454.88,0.0,0.98179,1e-05,3.46266]
[1777134157547,55.99,77454.88,0.0,0.98179,1e-05,3.46266]
[1777134157770,55.99,77454.88,0.0,0.98179,1e-05,3.46266]
[1777134161644,55.99,77455.03,0.0,0.98179,1e-05,3.46284]
[1777134161773,55.99,77455.03,0.0,0.98179,1e-05,3.46284]
[1777134162005,55.99,77455.03,0.0,0.98179,1e-05,3.46284]
[1777134162022,55.99,77455.03,0.0,0.98179,1e-05,3.46284]
[1777134162329,55.99,77453.64,0.0,0.98178,1e-05,3.46518]
[1777134167364,55.99,77454.88,0.0,0.98179,1e-05,3.46357]
[1777134172399,55.99,77454.78,0.0,0.98178,1e-05,3.46413]
[1777134174329,55.99,77454.95,0.0,0.98179,1e-05,3.46394]
[1777134174523,55.99,77454.95,0.0,0.98179,1e-05,3.46394]
[1777134174413,56.0,77456.0,0.0,0.9818,1e-05,3.46231]
[1777134174744,56.0,77456.0,0.0,0.9818,1e-05,3.46231]
[1777134174778,56.0,77456.0,0.0,0.9818,1e-05,3.46231]
[1777134179599,56.0,77455.51,0.0,0.98179,1e-05,3.46351]
[1777134179773,56.0,77455.51,0.0,0.98179,1e-05,3.46351]
[1777134179803,56.0,77455.51,0.0,0.98179,1e-05,3.46351]
[1777134180032,56.0,77455.51,0.0,0.98179,1e-05,3.46351]
[1777134180455,56.0,77456.09,0.0,0.98179,1e-05,3.46264]
[1777134184965,56.0,77453.3,0.0,0.98176,1e-05,3.46748]
[1777134185028,56.0,77453.3,0.0,0.98176,1e-05,3.46748]
[1777134185120,56.0,77453.3,0.0,0.98176,1e-05,3.46748]
[1777134185273,56.0,77453.3,0.0,0.98176,1e-05,3.46748]
[1777134185490,56.0,77452.76,0.0,0.98176,1e-05,3.46843]
[1777134190524,56.0,77452.6,0.0,0.98175,1e-05,3.46901]
[1777134194578,56.0,77450.45,0.0,0.98173,1e-05,3.47275]
[1777134194774,56.0,77450.45,0.0,0.98173,1e-05,3.47275]
[1777134194858,56.0,77450.45,0.0,0.98173,1e-05,3.47275]
[1777134195028,56.0,77450.45,0.0,0.98173,1e-05,3.47275]
[1777134195560,56.0,77449.12,0.0,0.98172,1e-05,3.47497]
[1777134200595,56.0,77448.57,0.0,0.98171,1e-05,3.4761]
[1777134202960,56.0,77448.52,0.0,0.98171,1e-05,3.47622]
[1777134203026,56.0,77448.52,0.0,0.98171,1e-05,3.47622]
[1777134203357,56.0,77448.52,0.0,0.98171,1e-05,3.47622]
[1777134203524,56.0,77448.52,0.0,0.98171,1e-05,3.47622]
[1777134203451,56.0,77448.49,0.0,0.98171,1e-05,3.47636]
[1777134209658,56.0,77444.71,0.0,0.98167,1e-05,3.48273]
[1777134214693,56.0,77445.12,0.0,0.98168,1e-05,3.4805]
[1777134219136,56.0,77444.95,0.0,0.98168,1e-05,3.48089]
[1777134219276,56.0,77444.95,0.0,0.98168,1e-05,3.48089]
[1777134219469,56.0,77444.95,0.0,0.98168,1e-05,3.48089]
[1777134219525,56.0,77444.95,0.0,0.98168,1e-05,3.48089]
[1777134219570,56.0,77445.24,0.0,0.98168,1e-05,3.48049]
[1777134226305,56.0,77443.89,0.0,0.98166,1e-05,3.48283]
[1777134226527,56.0,77443.89,0.0,0.98166,1e-05,3.48283]
[1777134226355,56.0,77443.97,0.0,0.98166,1e-05,3.48277]
[1777134226884,56.0,77443.97,0.0,0.98166,1e-05,3.48277]
[1777134227021,56.0,77443.97,0.0,0.98166,1e-05,3.48277]
[1777134229797,56.01,77448.73,0.0,0.98171,1e-05,3.47517]
[1777134234833,56.01,77448.42,0.0,0.98171,1e-05,3.47593]
[1777134236805,56.01,77448.42,0.0,0.98171,1e-05,3.47593]
[1777134236920,56.01,77448.42,0.0,0.98171,1e-05,3.47593]
[1777134237025,56.01,77448.42,0.0,0.98171,1e-05,3.47593]
[1777134237121,56.01,77448.35,0.0,0.98171,1e-05,3.47615]
[1777134242679,56.01,77444.71,0.0,0.98167,1e-05,3.48233]
[1777134242773,56.01,77444.71,0.0,0.98167,1e-05,3.48233]
[1777134242849,56.01,77444.71,0.0,0.98167,1e-05,3.48233]
[1777134243022,56.01,77444.71,0.0,0.98167,1e-05,3.48233]
[1777134243108,56.01,77444.45,0.0,0.98166,1e-05,3.48279]
[1777134248931,56.01,77443.69,0.0,0.98165,1e-05,3.48426]
[1777134253965,56.01,77443.36,0.0,0.98165,1e-05,3.48498]
[1777134258295,56.01,77443.8,0.0,0.98165,1e-05,3.48437]
[1777134258471,56.01,77443.8,0.0,0.98165,1e-05,3.48437]
[1777134258528,56.01,77443.8,0.0,0.98165,1e-05,3.48437]
[1777134258628,56.01,77443.93,0.0,0.98165,1e-05,3.48423]
[1777134266049,56.01,77444.23,0.0,0.98166,1e-05,3.484]
[1777134271084,56.01,77444.4,0.0,0.98167,1e-05,3.48217]
[1777134277126,56.01,77444.44,0.0,0.98166,1e-05,3.48235]
[1777134278724,56.01,77444.5,0.0,0.98167,1e-05,3.48229]
[1777134278778,56.01,77444.5,0.0,0.98167,1e-05,3.48229]
[1777134278902,56.01,77444.5,0.0,0.98167,1e-05,3.48229]
[1777134279026,56.01,77444.5,0.0,0.98167,1e-05,3.48229]
[1777134279140,56.01,77444.59,0.0,0.98167,1e-05,3.48219]
[1777134284371,56.01,77444.66,0.0,0.98167,1e-05,3.48224]
[1777134284532,56.01,77444.66,0.0,0.98167,1e-05,3.48224]
[1777134284643,56.01,77444.66,0.0,0.98167,1e-05,3.48224]
[1777134284609,56.01,77446.16,0.0,0.98168,1e-05,3.47988]
[1777134284777,56.01,77446.16,0.0,0.98168,1e-05,3.47988]
[1777134290217,56.01,77445.59,0.0,0.98167,1e-05,3.48103]
[1777134291382,56.01,77445.59,0.0,0.98167,1e-05,3.48103]
[1777134291527,56.01,77445.59,0.0,0.98167,1e-05,3.48103]
[1777134296363,56.02,77445.68,0.0,0.98167,1e-05,3.48102]
[1777134296519,56.02,77445.68,0.0,0.98167,1e-05,3.48102]
[1777134296620,56.02,77445.68,0.0,0.98167,1e-05,3.48121]
[1777134298111,56.02,77445.24,0.0,0.98167,1e-05,3.48192]
[1777134298279,56.02,77445.24,0.0,0.98167,1e-05,3.48192]
[1777134304319,56.02,77444.93,0.0,0.98166,1e-05,3.48276]
[1777134306023,56.02,77444.76,0.0,0.98166,1e-05,3.48308]
[1777134306247,56.02,77444.76,0.0,0.98166,1e-05,3.48308]
[1777134306279,56.02,77444.76,0.0,0.98166,1e-05,3.48308]
[1777134306332,56.02,77445.05,0.0,0.98166,1e-05,3.48265]
[1777134311368,56.02,77445.2,0.0,0.98166,1e-05,3.48262]
[1777134316403,56.02,77446.02,0.0,0.98167,1e-05,3.48151]
[1777134317813,56.02,77445.31,0.0,0.98166,1e-05,3.48271]
[1777134317918,56.02,77445.31,0.0,0.98166,1e-05,3.48271]
[1777134318025,56.02,77445.31,0.0,0.98166,1e-05,3.48271]
[1777134318417,56.02,77444.71,0.0,0.98166,1e-05,3.48374]
[1777134323423,56.02,77444.7,0.0,0.98166,1e-05,3.48388]
[1777134323525,56.02,77444.7,0.0,0.98166,1e-05,3.48388]
[1777134323633,56.02,77444.7,0.0,0.98166,1e-05,3.48388]
[1777134323621,56.02,77445.27,0.0,0.98166,1e-05,3.48309]
[1777134323787,56.02,77445.27,0.0,0.98166,1e-05,3.48309]
[1777134329493,56.02,77445.16,0.0,0.98166,1e-05,3.48353]
[1777134329840,56.02,77445.16,0.0,0.98166,1e-05,3.48353]
[1777134330030,56.02,77445.16,0.0,0.98166,1e-05,3.48353]
[1777134330114,56.02,77445.16,0.0,0.98166,1e-05,3.48353]
[1777134330281,56.02,77445.16,0.0,0.98166,1e-05,3.48353]
[1777134330500,56.02,77445.19,0.0,0.98166,1e-05,3.48353]
[1777134335537,56.02,77445.57,0.0,0.98167,1e-05,3.48141]
[1777134336106,56.02,77445.57,0.0,0.98167,1e-05,3.48141]
[1777134336280,56.02,77445.57,0.0,0.98167,1e-05,3.48141]
[1777134336437,56.02,77445.57,0.0,0.98167,1e-05,3.48141]
[1777134336527,56.02,77445.57,0.0,0.98167,1e-05,3.48141]
[1777134336543,56.02,77445.73,0.0,0.98167,1e-05,3.4812]
[1777134340503,56.02,77445.58,0.0,0.98167,1e-05,3.48159]
[1777134340526,56.02,77445.58,0.0,0.98167,1e-05,3.48159]
[1777134340570,56.02,77444.46,0.0,0.98166,1e-05,3.48346]
[1777134340933,56.02,77444.46,0.0,0.98166,1e-05,3.48346]
[1777134341026,56.02,77444.46,0.0,0.98166,1e-05,3.48346]
[1777134348626,56.03,77445.41,0.0,0.98166,1e-05,3.4823]
[1777134353662,56.03,77445.71,0.0,0.98166,1e-05,3.48206]
[1777134358696,56.03,77445.65,0.0,0.98166,1e-05,3.48242]
[1777134361086,56.03,77445.78,0.0,0.98166,1e-05,3.48231]
[1777134361278,56.03,77445.78,0.0,0.98166,1e-05,3.48231]
[1777134361580,56.03,77445.78,0.0,0.98166,1e-05,3.48231]
[1777134361717,56.03,77445.86,0.0,0.98166,1e-05,3.48224]
[1777134361774,56.03,77445.86,0.0,0.98166,1e-05,3.48224]
[1777134368291,56.03,77448.1,0.0,0.98169,1e-05,3.47881]
[1777134368523,56.03,77448.1,0.0,0.98169,1e-05,3.47881]
[1777134368621,56.03,77448.21,0.0,0.98169,1e-05,3.47882]
[1777134368778,56.03,77448.21,0.0,0.98169,1e-05,3.47882]
[1777134369027,56.03,77448.21,0.0,0.98169,1e-05,3.47882]
[1777134383207,56.03,77447.96,0.0,0.98168,1e-05,3.47974]
[1777134383274,56.03,77447.96,0.0,0.98168,1e-05,3.47974]
[1777134383308,56.03,77448.19,0.0,0.98168,1e-05,3.47975]
[1777134384036,56.03,77448.19,0.0,0.98168,1e-05,3.47975]
[1777134384276,56.03,77448.19,0.0,0.98168,1e-05,3.47975]
[1777134390223,56.03,77448.24,0.0,0.98168,1e-05,3.48]
[1777134390300,56.03,77432.82,0.0,0.98152,1e-05,3.50535]
[1777134390924,56.03,77390.65,0.0,0.98108,1e-05,3.57448]
[1777134391929,56.03,77390.41,0.0,0.98108,1e-05,3.57301]
[1777134393646,56.03,77390.41,0.0,0.98108,1e-05,3.57301]
[1777134393659,56.03,77386.01,0.0,0.98104,1e-05,3.58013]
[1777134395958,56.03,77390.89,0.0,0.98109,1e-05,3.57178]
[1777134398979,56.03,77394.28,0.0,0.98113,1e-05,3.56585]
[1777134404013,56.03,77395.0,0.0,0.98114,1e-05,3.56421]
[1777134409141,56.03,77396.87,0.0,0.98116,1e-05,3.56074]
[1777134409158,56.03,77396.87,0.0,0.98116,1e-05,3.56074]
[1777134409500,56.03,77396.87,0.0,0.98116,1e-05,3.56074]
[1777134409737,56.03,77396.87,0.0,0.98116,1e-05,3.56074]
[1777134409775,56.03,77396.87,0.0,0.98116,1e-05,3.56074]
[1777134409598,56.03,77398.1,0.0,0.98118,1e-05,3.55854]
[1777134412070,56.03,77401.35,0.0,0.98121,1e-05,3.55299]
[1777134415092,56.02,77399.74,0.0,0.98119,1e-05,3.55551]
[1777134415272,56.02,77399.74,0.0,0.98119,1e-05,3.55551]
[1777134415620,56.02,77398.41,0.0,0.98118,1e-05,3.55756]
[1777134416120,56.02,77398.41,0.0,0.98118,1e-05,3.55756]
[1777134416273,56.02,77398.41,0.0,0.98118,1e-05,3.55756]
[1777134416313,56.02,77393.91,0.0,0.98113,1e-05,3.56504]
[1777134420126,56.02,77389.98,0.0,0.98109,1e-05,3.57118]
[1777134421132,56.02,77379.1,0.0,0.98098,1e-05,3.58923]
[1777134422508,56.02,77379.1,0.0,0.98098,1e-05,3.58923]
[1777134422520,56.02,77379.1,0.0,0.98098,1e-05,3.58923]
[1777134422609,56.02,77373.8,0.0,0.98092,1e-05,3.5978]
[1777134423632,56.02,77373.8,0.0,0.98092,1e-05,3.5978]
[1777134423771,56.02,77373.8,0.0,0.98092,1e-05,3.5978]
[1777134426292,56.02,77371.33,0.0,0.9809,1e-05,3.60163]
[1777134426523,56.02,77371.33,0.0,0.9809,1e-05,3.60163]
[1777134426688,56.02,77371.33,0.0,0.9809,1e-05,3.60163]
[1777134426778,56.02,77371.33,0.0,0.9809,1e-05,3.60163]
[1777134426789,56.02,77366.27,0.0,0.98085,1e-05,3.60978]
[1777134427175,56.02,77362.64,0.0,0.98081,1e-05,3.61588]
[1777134430195,56.02,77359.37,0.0,0.98078,1e-05,3.62082]
[1777134435231,56.01,77358.71,0.0,0.98077,1e-05,3.62098]
[1777134436916,56.01,77356.71,0.0,0.98075,1e-05,3.62416]
[1777134437025,56.01,77356.71,0.0,0.98075,1e-05,3.62416]
[1777134437245,56.01,77354.59,0.0,0.98073,1e-05,3.62754]
[1777134437872,56.01,77354.59,0.0,0.98073,1e-05,3.62754]
[1777134438022,56.01,77354.59,0.0,0.98073,1e-05,3.62754]
[1777134443287,56.01,77353.43,0.0,0.98073,1e-05,3.62825]
[1777134448322,56.0,77352.89,0.0,0.98073,1e-05,3.62813]
[1777134449332,56.0,77355.85,0.0,0.98076,1e-05,3.62293]
[1777134450339,56.0,77374.28,0.0,0.98096,1e-05,3.59179]
[1777134451346,56.0,77383.55,0.0,0.98107,1e-05,3.5744]
[1777134452353,56.0,77382.9,0.0,0.98106,1e-05,3.57537]
[1777134453035,56.0,77382.9,0.0,0.98106,1e-05,3.57537]
[1777134453588,56.0,77382.9,0.0,0.98106,1e-05,3.57537]
[1777134453779,56.0,77382.9,0.0,0.98106,1e-05,3.57537]
[1777134453598,56.0,77382.43,0.0,0.98106,1e-05,3.57604]
[1777134454021,56.0,77382.43,0.0,0.98106,1e-05,3.57604]
[1777134458081,56.0,77380.95,0.0,0.98105,1e-05,3.57804]
[1777134458267,56.0,77380.95,0.0,0.98105,1e-05,3.57804]
[1777134458395,56.0,77375.6,0.0,0.98099,1e-05,3.58685]
[1777134460017,56.0,77373.93,0.0,0.98097,1e-05,3.58951]
[1777134460276,56.0,77373.93,0.0,0.98097,1e-05,3.58951]
[1777134463693,56.0,77376.19,0.0,0.981,1e-05,3.58531]
[1777134463773,56.0,77392.67,0.0,0.98118,1e-05,3.55772]
[1777134464437,56.0,77402.87,0.0,0.98129,1e-05,3.54072]
[1777134465444,55.99,77411.75,0.0,0.98138,1e-05,3.526]
[1777134467185,55.99,77413.45,0.0,0.9814,1e-05,3.52316]
[1777134467457,55.99,77412.31,0.0,0.98139,1e-05,3.52502]
[1777134472493,55.99,77411.95,0.0,0.98138,1e-05,3.52546]
[1777134477527,55.99,77411.81,0.0,0.98138,1e-05,3.52552]
[1777134480601,55.99,77411.84,0.0,0.98138,1e-05,3.52541]
[1777134481283,55.99,77411.84,0.0,0.98138,1e-05,3.52534]
[1777134481839,55.99,77411.84,0.0,0.98138,1e-05,3.52534]
[1777134481556,55.99,77411.81,0.0,0.98138,1e-05,3.52539]
[1777134482021,55.99,77411.81,0.0,0.98138,1e-05,3.52539]
[1777134485373,55.99,77410.31,0.0,0.98137,1e-05,3.52777]
[1777134485526,55.99,77410.31,0.0,0.98137,1e-05,3.52777]
[1777134487597,55.99,77405.17,0.0,0.98131,1e-05,3.53614]
[1777134490620,55.99,77402.78,0.0,0.98129,1e-05,3.53992]
[1777134493272,55.99,77401.4,0.0,0.98128,1e-05,3.54208]
[1777134493641,55.99,77400.65,0.0,0.98127,1e-05,3.54326]
[1777134493978,55.99,77400.65,0.0,0.98127,1e-05,3.54326]
[1777134494023,55.99,77400.65,0.0,0.98127,1e-05,3.54326]
[1777134496557,55.99,77396.55,0.0,0.98123,1e-05,3.54992]
[1777134496775,55.99,77396.55,0.0,0.98123,1e-05,3.54992]
[1777134498096,55.99,77394.73,0.0,0.98121,1e-05,3.55269]
[1777134498269,55.99,77394.73,0.0,0.98121,1e-05,3.55269]
[1777134498677,55.99,77394.93,0.0,0.98121,1e-05,3.55227]
[1777134503859,55.99,77395.51,0.0,0.98122,1e-05,3.55096]
[1777134504026,55.99,77395.51,0.0,0.98122,1e-05,3.55088]
[1777134509754,55.99,77396.16,0.0,0.98123,1e-05,3.5493]
[1777134514789,55.98,77396.07,0.0,0.98124,1e-05,3.54728]
[1777134517810,55.98,77410.89,0.0,0.9814,1e-05,3.52253]
[1777134518817,55.98,77416.42,0.0,0.98146,1e-05,3.51339]
[1777134519052,55.98,77416.42,0.0,0.98146,1e-05,3.51339]
[1777134521338,55.98,77417.04,0.0,0.98146,1e-05,3.51234]
[1777134521638,55.98,77417.04,0.0,0.98146,1e-05,3.51234]
[1777134521862,55.98,77417.04,0.0,0.98146,1e-05,3.51234]
[1777134521895,55.98,77417.07,0.0,0.98146,1e-05,3.51225]
[1777134527784,55.98,77417.36,0.0,0.98147,1e-05,3.51167]
[1777134528029,55.98,77417.74,0.0,0.98147,1e-05,3.51103]
[1777134533836,55.98,77421.22,0.0,0.98151,1e-05,3.50522]
[1777134534022,55.98,77421.22,0.0,0.98151,1e-05,3.50522]
[1777134535985,55.98,77421.33,0.0,0.98151,1e-05,3.50503]
[1777134536025,55.98,77421.33,0.0,0.98151,1e-05,3.50503]
[1777134536126,55.98,77421.21,0.0,0.98151,1e-05,3.50522]
[1777134541328,55.98,77421.29,0.0,0.98151,1e-05,3.50505]
[1777134541528,55.98,77421.29,0.0,0.98151,1e-05,3.50505]
[1777134550034,55.98,77424.16,0.0,0.98154,1e-05,3.50033]
[1777134554731,55.98,77424.19,0.0,0.98154,1e-05,3.50028]
[1777134554773,55.98,77424.19,0.0,0.98154,1e-05,3.50028]
[1777134556959,55.98,77428.76,0.0,0.98159,1e-05,3.49283]
[1777134557019,55.98,77428.76,0.0,0.98159,1e-05,3.49283]
[1777134557084,55.98,77428.88,0.0,0.98159,1e-05,3.49265]
[1777134562119,55.98,77428.45,0.0,0.98158,1e-05,3.49344]
[1777134564113,55.98,77428.52,0.0,0.98158,1e-05,3.49335]
[1777134564280,55.98,77428.52,0.0,0.98158,1e-05,3.49335]
[1777134568857,55.98,77427.92,0.0,0.98158,1e-05,3.49441]
[1777134569026,55.98,77425.6,0.0,0.98155,1e-05,3.49824]
[1777134569169,55.98,77420.19,0.0,0.9815,1e-05,3.50712]
[1777134571147,55.98,77420.66,0.0,0.9815,1e-05,3.50634]
[1777134571273,55.98,77420.66,0.0,0.9815,1e-05,3.50634]
[1777134571375,55.98,77420.34,0.0,0.98151,1e-05,3.50512]
[1777134576671,55.98,77420.52,0.0,0.98151,1e-05,3.50482]
[1777134576773,55.98,77420.52,0.0,0.98151,1e-05,3.50482]
[1777134582362,55.98,77419.97,0.0,0.9815,1e-05,3.50572]
[1777134582522,55.98,77419.97,0.0,0.9815,1e-05,3.50572]
[1777134584073,55.98,77420.37,0.0,0.98151,1e-05,3.50506]
[1777134584275,55.98,77420.37,0.0,0.98151,1e-05,3.50506]
[1777134584298,55.98,77420.3,0.0,0.98151,1e-05,3.50518]
[1777134589332,55.98,77420.17,0.0,0.9815,1e-05,3.5054]
[1777134590263,55.98,77420.17,0.0,0.9815,1e-05,3.5054]
[1777134590270,55.98,77420.17,0.0,0.9815,1e-05,3.5054]
[1777134595584,55.98,77420.14,0.0,0.9815,1e-05,3.50546]
[1777134595771,55.98,77420.14,0.0,0.9815,1e-05,3.50546]
[1777134595872,55.98,77420.18,0.0,0.9815,1e-05,3.5054]
[1777134599403,55.98,77425.15,0.0,0.98156,1e-05,3.49727]
[1777134603519,55.98,77423.61,0.0,0.98154,1e-05,3.49984]
[1777134609473,55.98,77422.2,0.0,0.98153,1e-05,3.50222]
[1777134612289,55.98,77421.93,0.0,0.98152,1e-05,3.50267]
[1777134612524,55.98,77421.93,0.0,0.98152,1e-05,3.50267]
[1777134612823,55.98,77421.93,0.0,0.98152,1e-05,3.50267]
[1777134612877,55.98,77421.93,0.0,0.98152,1e-05,3.50269]
[1777134613020,55.98,77421.93,0.0,0.98152,1e-05,3.50269]
[1777134618536,55.98,77421.93,0.0,0.98152,1e-05,3.50273]
[1777134623571,55.98,77422.14,0.0,0.98152,1e-05,3.50242]
[1777134628607,55.98,77421.94,0.0,0.98152,1e-05,3.50279]
[1777134633642,55.98,77433.21,0.0,0.98165,1e-05,3.48266]
[1777134634649,55.98,77437.91,0.0,0.9817,1e-05,3.47501]
[1777134635191,55.98,77437.91,0.0,0.9817,1e-05,3.47501]
[1777134635276,55.98,77437.91,0.0,0.9817,1e-05,3.47501]
[1777134635526,55.98,77437.91,0.0,0.9817,1e-05,3.47501]
[1777134635772,55.98,77437.91,0.0,0.9817,1e-05,3.47501]
[1777134635873,55.98,77437.75,0.0,0.98169,1e-05,3.47536]
[1777134638677,55.98,77441.77,0.0,0.98173,1e-05,3.46892]
[1777134641831,55.99,77442.24,0.0,0.98174,1e-05,3.46828]
[1777134642025,55.99,77442.24,0.0,0.98174,1e-05,3.46828]
[1777134641933,55.99,77442.24,0.0,0.98174,1e-05,3.46841]
[1777134642155,55.99,77442.24,0.0,0.98174,1e-05,3.46841]
[1777134642271,55.99,77442.24,0.0,0.98174,1e-05,3.46841]
[1777134648748,55.99,77442.22,0.0,0.98174,1e-05,3.46886]
[1777134653783,55.99,77442.18,0.0,0.98173,1e-05,3.46926]
[1777134659826,55.99,77441.72,0.0,0.98173,1e-05,3.47041]
[1777134662321,55.99,77441.54,0.0,0.98172,1e-05,3.47084]
[1777134662529,55.99,77441.54,0.0,0.98172,1e-05,3.47084]
[1777134662908,55.99,77441.54,0.0,0.98172,1e-05,3.47084]
[1777134663021,55.99,77441.54,0.0,0.98172,1e-05,3.47084]
[1777134663010,55.99,77441.82,0.0,0.98172,1e-05,3.47051]
[1777134668889,55.99,77441.41,0.0,0.98172,1e-05,3.47156]
[1777134674931,55.99,77440.84,0.0,0.98171,1e-05,3.47287]
[1777134679966,56.0,77440.99,0.0,0.98171,1e-05,3.47294]
[1777134680682,56.0,77440.99,0.0,0.98171,1e-05,3.47294]
[1777134680787,56.0,77440.99,0.0,0.98171,1e-05,3.47294]
[1777134680889,56.0,77440.99,0.0,0.98171,1e-05,3.473]
[1777134683494,56.0,77441.41,0.0,0.98171,1e-05,3.47244]
[1777134683522,56.0,77441.41,0.0,0.98171,1e-05,3.47244]
[1777134689030,56.0,77442.88,0.0,0.98173,1e-05,3.47043]
[1777134694038,56.0,77443.07,0.0,0.98173,1e-05,3.46865]
[1777134694066,56.0,77442.78,0.0,0.98173,1e-05,3.46919]
[1777134694285,56.0,77442.78,0.0,0.98173,1e-05,3.46919]
[1777134695291,56.0,77441.91,0.0,0.98172,1e-05,3.47068]
[1777134695531,56.0,77441.91,0.0,0.98172,1e-05,3.47068]
[1777134701115,56.0,77439.33,0.0,0.98169,1e-05,3.47527]
[1777134702121,56.0,77432.55,0.0,0.98162,1e-05,3.4864]
[1777134704374,56.0,77433.41,0.0,0.98163,1e-05,3.48503]
[1777134704528,56.0,77433.41,0.0,0.98163,1e-05,3.48503]
[1777134704595,56.0,77433.55,0.0,0.98163,1e-05,3.48484]
[1777134705326,56.0,77433.55,0.0,0.98163,1e-05,3.48484]
[1777134705528,56.0,77433.55,0.0,0.98163,1e-05,3.48484]
[1777134711185,56.0,77433.49,0.0,0.98163,1e-05,3.48523]
[1777134715487,56.0,77433.33,0.0,0.98163,1e-05,3.48562]
[1777134715523,56.0,77433.33,0.0,0.98163,1e-05,3.48562]
[1777134715588,56.0,77433.33,0.0,0.98163,1e-05,3.48566]
[1777134716401,56.0,77433.33,0.0,0.98163,1e-05,3.48566]
[1777134716523,56.0,77433.33,0.0,0.98163,1e-05,3.48566]
[1777134721255,56.0,77428.51,0.0,0.98158,1e-05,3.49379]
[1777134722840,56.0,77428.51,0.0,0.98158,1e-05,3.49379]
[1777134723029,56.0,77428.51,0.0,0.98158,1e-05,3.49379]
[1777134723095,56.0,77427.64,0.0,0.98157,1e-05,3.49527]
[1777134724106,56.0,77427.64,0.0,0.98157,1e-05,3.49527]
[1777134724272,56.0,77427.07,0.0,0.98156,1e-05,3.49621]
[1777134729311,56.0,77426.91,0.0,0.98156,1e-05,3.49664]
[1777134734346,56.01,77426.91,0.0,0.98156,1e-05,3.49679]
[1777134737419,56.01,77427.05,0.0,0.98156,1e-05,3.49659]
[1777134737528,56.01,77427.05,0.0,0.98156,1e-05,3.49659]
[1777134737575,56.01,77427.05,0.0,0.98156,1e-05,3.49659]
[1777134737771,56.01,77427.05,0.0,0.98156,1e-05,3.49659]
[1777134737788,56.01,77427.35,0.0,0.98156,1e-05,3.49617]
[1777134741394,56.01,77431.95,0.0,0.98161,1e-05,3.48877]
[1777134743409,56.01,77427.89,0.0,0.98156,1e-05,3.4955]
[1777134744324,56.01,77427.89,0.0,0.98156,1e-05,3.4955]
[1777134744520,56.01,77427.89,0.0,0.98156,1e-05,3.4955]
[1777134744621,56.01,77428.33,0.0,0.98157,1e-05,3.49481]
[1777134745148,56.01,77428.33,0.0,0.98157,1e-05,3.49481]
[1777134745271,56.01,77428.33,0.0,0.98157,1e-05,3.49481]
[1777134750458,56.01,77426.37,0.0,0.98155,1e-05,3.49821]
[1777134754057,56.01,77425.33,0.0,0.98154,1e-05,3.49822]
[1777134754073,56.01,77423.13,0.0,0.98152,1e-05,3.50187]
[1777134754272,56.01,77423.13,0.0,0.98152,1e-05,3.50187]
[1777134754618,56.01,77423.13,0.0,0.98152,1e-05,3.50187]
[1777134754770,56.01,77423.13,0.0,0.98152,1e-05,3.50187]
[1777134760528,56.01,77424.17,0.0,0.98153,1e-05,3.50025]
[1777134762478,56.01,77423.98,0.0,0.98153,1e-05,3.50057]
[1777134762521,56.01,77423.98,0.0,0.98153,1e-05,3.50057]
[1777134763008,56.01,77423.98,0.0,0.98153,1e-05,3.50057]
[1777134763027,56.01,77423.98,0.0,0.98153,1e-05,3.50057]
[1777134763034,56.01,77423.34,0.0,0.98152,1e-05,3.50165]
[1777134768584,56.01,77425.19,0.0,0.98154,1e-05,3.49865]
[1777134770506,56.01,77426.24,0.0,0.98155,1e-05,3.49693]
[1777134770522,56.01,77426.24,0.0,0.98155,1e-05,3.49693]
[1777134770719,56.01,77426.24,0.0,0.98155,1e-05,3.49693]
[1777134770773,56.01,77426.24,0.0,0.98155,1e-05,3.49693]
[1777134770871,56.01,77425.45,0.0,0.98154,1e-05,3.49824]
[1777134777647,56.01,77424.76,0.0,0.98154,1e-05,3.49943]
[1777134782657,56.01,77424.09,0.0,0.98153,1e-05,3.50056]
[1777134782681,56.01,77413.17,0.0,0.98142,1e-05,3.51852]
[1777134783689,56.01,77402.76,0.0,0.98131,1e-05,3.53567]
[1777134784695,56.01,77398.34,0.0,0.98126,1e-05,3.54293]
[1777134786711,56.01,77398.31,0.0,0.98126,1e-05,3.54291]
[1777134786773,56.01,77398.31,0.0,0.98126,1e-05,3.54291]
[1777134787142,56.01,77398.31,0.0,0.98126,1e-05,3.54291]
[1777134787168,56.01,77398.31,0.0,0.98126,1e-05,3.54276]
[1777134787279,56.01,77398.31,0.0,0.98126,1e-05,3.54276]
[1777134792752,56.01,77392.15,0.0,0.9812,1e-05,3.55257]
[1777134797787,56.0,77386.12,0.0,0.98114,1e-05,3.56206]
[1777134798754,56.0,77386.12,0.0,0.98114,1e-05,3.56206]
[1777134798778,56.0,77386.12,0.0,0.98114,1e-05,3.56206]
[1777134798983,56.0,77384.38,0.0,0.98112,1e-05,3.56484]
[1777134799211,56.0,77384.38,0.0,0.98112,1e-05,3.56484]
[1777134799278,56.0,77384.38,0.0,0.98112,1e-05,3.56484]
[1777134804836,56.0,77381.16,0.0,0.98109,1e-05,3.56939]
[1777134805375,56.0,77381.16,0.0,0.98109,1e-05,3.56939]
[1777134805528,56.0,77381.16,0.0,0.98109,1e-05,3.56939]
[1777134805675,56.0,77381.16,0.0,0.98109,1e-05,3.56939]
[1777134805779,56.0,77381.16,0.0,0.98109,1e-05,3.56939]
[1777134805843,56.0,77380.56,0.0,0.98108,1e-05,3.57026]
[1777134810986,56.0,77378.78,0.0,0.98107,1e-05,3.57269]
[1777134811033,56.0,77378.78,0.0,0.98107,1e-05,3.57269]
[1777134811106,56.0,77376.05,0.0,0.98105,1e-05,3.5752]
[1777134812894,56.0,77365.92,0.0,0.98094,1e-05,3.59198]
[1777134814723,56.0,77363.72,0.0,0.98092,1e-05,3.59552]
[1777134814773,56.0,77363.72,0.0,0.98092,1e-05,3.59552]
[1777134819943,55.99,77362.42,0.0,0.98091,1e-05,3.5966]
[1777134821273,55.99,77361.58,0.0,0.9809,1e-05,3.59783]
[1777134821541,55.99,77361.58,0.0,0.9809,1e-05,3.59783]
[1777134821931,55.99,77361.58,0.0,0.9809,1e-05,3.59783]
[1777134822025,55.99,77361.58,0.0,0.9809,1e-05,3.59783]
[1777134822033,55.99,77361.17,0.0,0.9809,1e-05,3.59817]
[1777134825985,55.99,77356.09,0.0,0.98085,1e-05,3.60618]
[1777134827581,55.99,77357.63,0.0,0.98087,1e-05,3.60342]
[1777134827780,55.99,77357.63,0.0,0.98087,1e-05,3.60342]
[1777134828182,55.99,77357.63,0.0,0.98087,1e-05,3.60342]
[1777134827999,55.99,77356.58,0.0,0.98086,1e-05,3.605]
[1777134828271,55.99,77356.58,0.0,0.98086,1e-05,3.605]
[1777134831464,55.98,77358.8,0.0,0.98089,1e-05,3.60058]
[1777134831523,55.98,77358.8,0.0,0.98089,1e-05,3.60058]
[1777134831673,55.98,77358.8,0.0,0.98089,1e-05,3.60058]
[1777134831778,55.98,77358.8,0.0,0.98089,1e-05,3.60058]
[1777134832027,55.98,77360.24,0.0,0.9809,1e-05,3.59799]
[1777134835949,55.98,77359.03,0.0,0.98089,1e-05,3.59953]
[1777134836025,55.98,77359.03,0.0,0.98089,1e-05,3.59953]
[1777134836055,55.98,77360.29,0.0,0.98091,1e-05,3.59725]
[1777134836590,55.98,77360.29,0.0,0.98091,1e-05,3.59725]
[1777134836777,55.98,77360.29,0.0,0.98091,1e-05,3.59725]
[1777134841767,55.98,77358.13,0.0,0.98089,1e-05,3.60008]
[1777134842026,55.98,77358.13,0.0,0.98089,1e-05,3.60008]
[1777134842057,55.98,77358.13,0.0,0.98089,1e-05,3.60008]
[1777134842096,55.98,77355.42,0.0,0.98086,1e-05,3.60446]
[1777134842273,55.98,77355.42,0.0,0.98086,1e-05,3.60446]
[1777134848142,55.97,77357.27,0.0,0.98089,1e-05,3.60036]
[1777134849791,55.97,77356.82,0.0,0.98088,1e-05,3.60096]
[1777134850024,55.97,77356.82,0.0,0.98088,1e-05,3.60096]
[1777134850157,55.97,77357.44,0.0,0.98089,1e-05,3.59976]
[1777134850268,55.97,77357.44,0.0,0.98089,1e-05,3.59976]
[1777134850524,55.97,77357.44,0.0,0.98089,1e-05,3.59976]
[1777134857205,55.97,77357.33,0.0,0.9809,1e-05,3.59884]
[1777134861237,55.97,77366.38,0.0,0.981,1e-05,3.58307]
[1777134862244,55.97,77380.24,0.0,0.98115,1e-05,3.55983]
[1777134863251,55.97,77383.46,0.0,0.98118,1e-05,3.55439]
[1777134863938,55.97,77383.46,0.0,0.98118,1e-05,3.55439]
[1777134864030,55.97,77383.46,0.0,0.98118,1e-05,3.55439]
[1777134864258,55.96,77383.87,0.0,0.98119,1e-05,3.55363]
[1777134864930,55.96,77383.87,0.0,0.98119,1e-05,3.55363]
[1777134865028,55.96,77383.87,0.0,0.98119,1e-05,3.55363]
[1777134869293,55.96,77387.45,0.0,0.98123,1e-05,3.54731]
[1777134870300,55.96,77406.03,0.0,0.98142,1e-05,3.51651]
[1777134871307,55.96,77417.56,0.0,0.98155,1e-05,3.49579]
[1777134872313,55.96,77415.9,0.0,0.98154,1e-05,3.49854]
[1777134874451,55.96,77416.99,0.0,0.98155,1e-05,3.49677]
[1777134874528,55.96,77416.99,0.0,0.98155,1e-05,3.49677]
[1777134874608,55.96,77417.28,0.0,0.98155,1e-05,3.49631]
[1777134875980,55.96,77417.28,0.0,0.98155,1e-05,3.49631]
[1777134876024,55.96,77417.28,0.0,0.98155,1e-05,3.49631]
[1777134882385,55.96,77415.74,0.0,0.98153,1e-05,3.49896]
[1777134887119,55.96,77415.32,0.0,0.98153,1e-05,3.49968]
[1777134887272,55.96,77415.32,0.0,0.98153,1e-05,3.49968]
[1777134887262,55.96,77410.99,0.0,0.98148,1e-05,3.5068]
[1777134887420,55.96,77409.8,0.0,0.98147,1e-05,3.50876]
[1777134888586,55.96,77409.8,0.0,0.98147,1e-05,3.50876]
[1777134888773,55.96,77409.8,0.0,0.98147,1e-05,3.50876]
[1777134893097,55.96,77409.34,0.0,0.98147,1e-05,3.50948]
[1777134893273,55.96,77409.34,0.0,0.98147,1e-05,3.50948]
[1777134893198,55.96,77408.79,0.0,0.98146,1e-05,3.51036]
[1777134893758,55.96,77408.79,0.0,0.98146,1e-05,3.51036]
[1777134893775,55.96,77408.79,0.0,0.98146,1e-05,3.51036]
[1777134893854,55.96,77410.19,0.0,0.98148,1e-05,3.50806]
[1777134899504,55.96,77409.26,0.0,0.98147,1e-05,3.50952]
[1777134904538,55.96,77410.89,0.0,0.98148,1e-05,3.50679]
[1777134905867,55.96,77410.89,0.0,0.98148,1e-05,3.50679]
[1777134906024,55.96,77410.89,0.0,0.98148,1e-05,3.50679]
[1777134906126,55.96,77412.6,0.0,0.9815,1e-05,3.50397]
[1777134906974,55.96,77412.6,0.0,0.9815,1e-05,3.50397]
[1777134907028,55.96,77412.6,0.0,0.9815,1e-05,3.50397]
[1777134912914,55.96,77412.93,0.0,0.9815,1e-05,3.50342]
[1777134913020,55.96,77412.93,0.0,0.9815,1e-05,3.50342]
[1777134913087,55.96,77412.72,0.0,0.9815,1e-05,3.50376]
[1777134913714,55.96,77412.72,0.0,0.9815,1e-05,3.50376]
[1777134913780,55.96,77412.72,0.0,0.9815,1e-05,3.50376]
[1777134919024,55.96,77412.17,0.0,0.9815,1e-05,3.50464]
[1777134919275,55.96,77412.17,0.0,0.9815,1e-05,3.50464]
[1777134919733,55.96,77411.49,0.0,0.98149,1e-05,3.50575]
[1777134919785,55.96,77411.49,0.0,0.98149,1e-05,3.50575]
[1777134919834,55.96,77410.93,0.0,0.98148,1e-05,3.50667]
[1777134920651,55.96,77424.35,0.0,0.98162,1e-05,3.48464]
[1777134921970,55.96,77424.35,0.0,0.98162,1e-05,3.48464]
[1777134922022,55.96,77424.35,0.0,0.98162,1e-05,3.48464]
[1777134922071,55.96,77428.17,0.0,0.98166,1e-05,3.47843]
[1777134927700,55.96,77429.36,0.0,0.98167,1e-05,3.47672]
[1777134929170,55.96,77429.36,0.0,0.98167,1e-05,3.47672]
[1777134929268,55.96,77429.36,0.0,0.98167,1e-05,3.47672]
[1777134929220,55.96,77430.68,0.0,0.98169,1e-05,3.47465]
[1777134929714,55.96,77429.49,0.0,0.98168,1e-05,3.47659]
[1777134930669,55.96,77429.49,0.0,0.98168,1e-05,3.47659]
[1777134930774,55.96,77429.49,0.0,0.98168,1e-05,3.47659]
[1777134933859,55.96,77431.04,0.0,0.9817,1e-05,3.47244]
[1777134934031,55.96,77431.04,0.0,0.9817,1e-05,3.47244]
[1777134934125,55.97,77426.99,0.0,0.98166,1e-05,3.47913]
[1777134935834,55.97,77424.65,0.0,0.98163,1e-05,3.48296]
[1777134935859,55.97,77424.84,0.0,0.98163,1e-05,3.48267]
[1777134936763,55.97,77412.6,0.0,0.98151,1e-05,3.50276]
[1777134937769,55.97,77412.12,0.0,0.9815,1e-05,3.50354]
[1777134939691,55.97,77410.22,0.0,0.98148,1e-05,3.50665]
[1777134939784,55.97,77410.16,0.0,0.98148,1e-05,3.50673]
[1777134944818,55.96,77410.33,0.0,0.98148,1e-05,3.50637]
[1777134949854,55.96,77410.82,0.0,0.98149,1e-05,3.5055]
[1777134954889,55.96,77409.89,0.0,0.98148,1e-05,3.50697]
[1777134955728,55.96,77409.89,0.0,0.98148,1e-05,3.50697]
[1777134955776,55.96,77409.89,0.0,0.98148,1e-05,3.50697]
[1777134955896,55.96,77409.36,0.0,0.98147,1e-05,3.50783]
[1777134957181,55.96,77409.36,0.0,0.98147,1e-05,3.50783]
[1777134957271,55.96,77409.36,0.0,0.98147,1e-05,3.50783]
[1777134962946,55.96,77409.28,0.0,0.98147,1e-05,3.50787]
[1777134964073,55.96,77409.28,0.0,0.98147,1e-05,3.50787]
[1777134964275,55.96,77409.28,0.0,0.98147,1e-05,3.50787]
[1777134964965,55.96,77423.23,0.0,0.98162,1e-05,3.48496]
[1777134965967,55.96,77453.33,0.0,0.98193,1e-05,3.436]
[1777134966974,55.96,77458.86,0.0,0.98199,1e-05,3.42717]
[1777134968999,55.97,77459.65,0.0,0.98199,1e-05,3.42615]
[1777134969022,55.97,77459.65,0.0,0.98199,1e-05,3.42615]
[1777134969775,55.97,77458.36,0.0,0.98198,1e-05,3.42823]
[1777134969995,55.97,77454.14,0.0,0.98194,1e-05,3.43519]
[1777134972009,55.97,77449.11,0.0,0.98188,1e-05,3.44358]
[1777134974219,55.97,77448.86,0.0,0.98188,1e-05,3.44409]
[1777134974278,55.97,77448.86,0.0,0.98188,1e-05,3.44409]
[1777134977044,55.97,77443.93,0.0,0.98183,1e-05,3.45248]
[1777134977775,55.97,77443.93,0.0,0.98183,1e-05,3.45248]
[1777134978051,55.97,77440.11,0.0,0.98179,1e-05,3.45878]
[1777134978913,55.97,77440.11,0.0,0.98179,1e-05,3.45878]
[1777134978932,55.97,77440.11,0.0,0.98179,1e-05,3.45878]
[1777134983662,55.97,77437.29,0.0,0.98176,1e-05,3.46374]
[1777134983776,55.97,77437.29,0.0,0.98176,1e-05,3.46374]
[1777134989128,55.97,77436.06,0.0,0.98174,1e-05,3.46615]
[1777134989796,55.97,77436.06,0.0,0.98174,1e-05,3.46615]
[1777134990020,55.97,77436.06,0.0,0.98174,1e-05,3.46615]
[1777134991404,55.97,77436.7,0.0,0.98175,1e-05,3.46518]
[1777134991523,55.97,77436.7,0.0,0.98175,1e-05,3.46518]
[1777134992149,55.97,77436.81,0.0,0.98176,1e-05,3.4634]
[1777134996166,55.97,77433.43,0.0,0.98172,1e-05,3.46912]
[1777134996271,55.97,77433.43,0.0,0.98172,1e-05,3.46912]
[1777134996318,55.97,77425.07,0.0,0.98163,1e-05,3.48291]
[1777134998192,55.97,77423.18,0.0,0.98161,1e-05,3.48607]
[1777134999199,55.97,77418.75,0.0,0.98156,1e-05,3.49336]
[1777135001213,55.97,77413.66,0.0,0.98151,1e-05,3.50174]
[1777135001696,55.97,77413.66,0.0,0.98151,1e-05,3.50174]
[1777135001776,55.97,77413.66,0.0,0.98151,1e-05,3.50174]
[1777135002294,55.97,77413.66,0.0,0.98151,1e-05,3.50174]
[1777135002309,55.97,77411.63,0.0,0.98149,1e-05,3.50508]
[1777135002519,55.97,77411.63,0.0,0.98149,1e-05,3.50508]
[1777135007884,55.97,77410.51,0.0,0.98148,1e-05,3.5069]
[1777135008024,55.97,77410.51,0.0,0.98148,1e-05,3.5069]
[1777135013299,55.97,77410.74,0.0,0.98148,1e-05,3.50647]
[1777135017699,55.97,77407.6,0.0,0.98145,1e-05,3.5116]
[1777135017789,55.97,77407.6,0.0,0.98145,1e-05,3.5116]
[1777135020351,55.97,77399.88,0.0,0.98137,1e-05,3.52424]
[1777135020531,55.97,77399.88,0.0,0.98137,1e-05,3.52424]
[1777135020772,55.97,77399.88,0.0,0.98137,1e-05,3.52424]
[1777135021358,55.97,77396.04,0.0,0.98133,1e-05,3.53055]
[1777135022365,55.97,77387.86,0.0,0.98124,1e-05,3.54403]
[1777135023054,55.97,77387.86,0.0,0.98124,1e-05,3.54403]
[1777135023275,55.97,77387.86,0.0,0.98124,1e-05,3.54403]
[1777135026392,55.97,77377.93,0.0,0.98114,1e-05,3.56019]
[1777135026461,55.97,77377.93,0.0,0.98114,1e-05,3.56019]
[1777135026527,55.97,77377.93,0.0,0.98114,1e-05,3.56019]
[1777135027400,55.97,77377.91,0.0,0.98114,1e-05,3.56011]
[1777135030421,55.97,77372.9,0.0,0.98109,1e-05,3.56813]
[1777135030830,55.97,77372.9,0.0,0.98109,1e-05,3.56813]
[1777135031024,55.97,77372.9,0.0,0.98109,1e-05,3.56813]
[1777135034982,55.97,77372.47,0.0,0.98108,1e-05,3.56849]
[1777135036985,55.97,77369.44,0.0,0.98105,1e-05,3.5733]
[1777135037020,55.97,77369.44,0.0,0.98105,1e-05,3.5733]
[1777135037045,55.97,77368.63,0.0,0.98105,1e-05,3.57453]
[1777135043511,55.96,77373.09,0.0,0.9811,1e-05,3.56623]
[1777135048548,55.96,77374.74,0.0,0.98112,1e-05,3.56295]
[1777135052576,55.96,77371.26,0.0,0.98109,1e-05,3.56656]
[1777135055604,55.96,77367.0,0.0,0.98105,1e-05,3.57333]
[1777135059633,55.96,77355.54,0.0,0.98093,1e-05,3.59202]
[1777135061647,55.96,77351.84,0.0,0.98089,1e-05,3.59791]
[1777135063174,55.96,77351.84,0.0,0.98089,1e-05,3.59791]
[1777135066682,55.95,77346.57,0.0,0.98084,1e-05,3.60597]
[1777135069706,55.95,77344.87,0.0,0.98082,1e-05,3.60848]
[1777135069771,55.95,77344.87,0.0,0.98082,1e-05,3.60848]
[1777135069870,55.95,77344.59,0.0,0.98082,1e-05,3.60878]
[1777135070710,55.95,77338.56,0.0,0.98076,1e-05,3.61876]
[1777135073025,55.95,77336.02,0.0,0.98073,1e-05,3.62285]
[1777135078766,55.95,77336.89,0.0,0.98075,1e-05,3.61996]
[1777135082794,55.94,77329.79,0.0,0.98068,1e-05,3.63115]
[1777135084808,55.94,77303.04,0.0,0.98039,1e-05,3.67615]
[1777135085815,55.94,77305.19,0.0,0.98041,1e-05,3.67217]
[1777135088176,55.94,77305.74,0.0,0.98042,1e-05,3.67094]
[1777135090043,55.94,77305.95,0.0,0.98043,1e-05,3.66999]
[1777135094065,55.93,77304.82,0.0,0.98042,1e-05,3.67103]
[1777135094271,55.93,77304.82,0.0,0.98042,1e-05,3.67103]
[1777135094372,55.93,77304.82,0.0,0.98043,1e-05,3.67014]
[1777135096897,55.93,77239.86,0.0,0.9797,1e-05,3.78164]
[1777135098004,55.93,77239.86,0.0,0.9797,1e-05,3.78164]
[1777135098033,55.92,77204.51,0.0,0.9793,1e-05,3.84293]
[1777135098643,55.92,77204.51,0.0,0.9793,1e-05,3.84293]
[1777135098906,55.92,77187.57,0.0,0.97911,1e-05,3.87236]
[1777135100368,55.92,77187.57,0.0,0.97911,1e-05,3.87236]
[1777135100402,55.9,77188.95,0.0,0.97917,1e-05,3.86275]
[1777135101930,55.87,77193.96,0.0,0.97927,1e-05,3.84753]
[1777135102842,55.87,77193.96,0.0,0.97927,1e-05,3.84753]
[1777135102937,55.85,77195.73,0.0,0.97933,1e-05,3.83835]
[1777135103944,55.85,77202.13,0.0,0.97941,1e-05,3.82644]
[1777135105958,55.85,77207.28,0.0,0.97947,1e-05,3.81623]
[1777135106574,55.85,77207.28,0.0,0.97947,1e-05,3.81623]
[1777135106965,55.84,77205.1,0.0,0.97945,1e-05,3.81951]
[1777135108980,55.84,77198.31,0.0,0.97938,1e-05,3.83038]
[1777135109987,55.84,77200.33,0.0,0.97941,1e-05,3.82624]
[1777135112106,55.84,77200.12,0.0,0.97941,1e-05,3.82603]
[1777135112153,55.83,77204.66,0.0,0.97948,1e-05,3.81561]
[1777135114271,55.83,77207.53,0.0,0.97951,1e-05,3.81]
[1777135114351,55.83,77207.53,0.0,0.97951,1e-05,3.81]
[1777135114448,55.83,77224.41,0.0,0.97971,1e-05,3.77935]
[1777135115022,55.83,77240.55,0.0,0.97989,1e-05,3.75121]
[1777135116029,55.83,77240.78,0.0,0.9799,1e-05,3.75037]
[1777135117036,55.82,77230.33,0.0,0.97978,1e-05,3.76814]
[1777135118296,55.82,77230.33,0.0,0.97978,1e-05,3.76814]
[1777135118376,55.82,77234.24,0.0,0.97983,1e-05,3.7604]
[1777135119050,55.82,77237.4,0.0,0.97987,1e-05,3.7549]
[1777135120057,55.82,77232.38,0.0,0.97982,1e-05,3.7632]
[1777135122071,55.82,77225.92,0.0,0.97975,1e-05,3.77356]
[1777135124085,55.81,77228.81,0.0,0.97979,1e-05,3.76756]
[1777135128113,55.81,77231.68,0.0,0.97983,1e-05,3.76071]
[1777135131142,55.8,77236.84,0.0,0.9799,1e-05,3.75039]
[1777135132151,55.8,77240.01,0.0,0.97994,1e-05,3.74445]
[1777135137193,55.79,77244.25,0.0,0.98,1e-05,3.73499]
[1777135138200,55.79,77248.56,0.0,0.98005,1e-05,3.72712]
[1777135139207,55.79,77250.86,0.0,0.98008,1e-05,3.72276]
[1777135144242,55.78,77251.44,0.0,0.9801,1e-05,3.71988]
[1777135146256,55.78,77261.03,0.0,0.98021,1e-05,3.7026]
[1777135148270,55.78,77265.91,0.0,0.98027,1e-05,3.69351]
[1777135151290,55.77,77261.89,0.0,0.98023,1e-05,3.69946]
[1777135152298,55.77,77259.62,0.0,0.9802,1e-05,3.70305]
[1777135157333,55.77,77255.71,0.0,0.98017,1e-05,3.70813]
[1777135159329,55.77,77255.2,0.0,0.98017,1e-05,3.70867]
[1777135162368,55.76,77258.13,0.0,0.98021,1e-05,3.70224]
[1777135164382,55.76,77260.55,0.0,0.98024,1e-05,3.6974]
[1777135169417,55.75,77259.73,0.0,0.98024,1e-05,3.69689]
[1777135174453,55.75,77260.63,0.0,0.98027,1e-05,3.69195]
[1777135175241,55.75,77260.63,0.0,0.98027,1e-05,3.69195]
[1777135175460,55.74,77260.37,0.0,0.98027,1e-05,3.69209]
[1777135177474,55.74,77264.59,0.0,0.98032,1e-05,3.68422]
[1777135180495,55.74,77268.17,0.0,0.98037,1e-05,3.67719]
[1777135184087,55.74,77267.98,0.0,0.98037,1e-05,3.67667]
[1777135184523,55.73,77271.71,0.0,0.98041,1e-05,3.66999]
[1777135185530,55.73,77281.67,0.0,0.98053,1e-05,3.65269]
[1777135186537,55.73,77284.72,0.0,0.98056,1e-05,3.64725]
[1777135187876,55.73,77286.84,0.0,0.98058,1e-05,3.64341]
[1777135188551,55.73,77286.41,0.0,0.98058,1e-05,3.64392]
[1777135193587,55.73,77286.79,0.0,0.98059,1e-05,3.64213]
[1777135196609,55.72,77290.53,0.0,0.98064,1e-05,3.63509]
[1777135200325,55.72,77293.79,0.0,0.98068,1e-05,3.62913]
[1777135200523,55.72,77293.79,0.0,0.98068,1e-05,3.62913]
[1777135200528,55.72,77293.89,0.0,0.98068,1e-05,3.62855]
[1777135201917,55.72,77293.89,0.0,0.98068,1e-05,3.62855]
[1777135202027,55.72,77293.89,0.0,0.98068,1e-05,3.62855]
[1777135208352,55.72,77294.1,0.0,0.98069,1e-05,3.62696]
[1777135208414,55.72,77294.1,0.0,0.98069,1e-05,3.62696]
[1777135208529,55.72,77294.1,0.0,0.98069,1e-05,3.62696]
[1777135208618,55.72,77288.8,0.0,0.98063,1e-05,3.63553]
[1777135210710,55.71,77305.13,0.0,0.98082,1e-05,3.6074]
[1777135211717,55.71,77308.94,0.0,0.98086,1e-05,3.60079]
[1777135214193,55.71,77308.12,0.0,0.98085,1e-05,3.60202]
[1777135214272,55.71,77308.12,0.0,0.98085,1e-05,3.60202]
[1777135214338,55.71,77308.12,0.0,0.98085,1e-05,3.60202]
[1777135214521,55.71,77308.12,0.0,0.98085,1e-05,3.60202]
[1777135214620,55.71,77307.1,0.0,0.98084,1e-05,3.60341]
[1777135219773,55.71,77309.46,0.0,0.98087,1e-05,3.59864]
[1777135221692,55.71,77307.4,0.0,0.98085,1e-05,3.60196]
[1777135221773,55.71,77307.4,0.0,0.98085,1e-05,3.60196]
[1777135221924,55.71,77307.4,0.0,0.98085,1e-05,3.60196]
[1777135222030,55.71,77307.4,0.0,0.98085,1e-05,3.60196]
[1777135222130,55.71,77308.4,0.0,0.98086,1e-05,3.60011]
[1777135226202,55.71,77309.65,0.0,0.98088,1e-05,3.59753]
[1777135226276,55.71,77309.65,0.0,0.98088,1e-05,3.59753]
[1777135226295,55.7,77301.72,0.0,0.98079,1e-05,3.61078]
[1777135226654,55.7,77301.72,0.0,0.98079,1e-05,3.61078]
[1777135226772,55.7,77301.72,0.0,0.98079,1e-05,3.61078]
[1777135231857,55.7,77313.01,0.0,0.98093,1e-05,3.5889]
[1777135232864,55.7,77321.61,0.0,0.98103,1e-05,3.5743]
[1777135233850,55.7,77321.61,0.0,0.98103,1e-05,3.5743]
[1777135234032,55.7,77321.61,0.0,0.98103,1e-05,3.5743]
[1777135234239,55.7,77321.61,0.0,0.98103,1e-05,3.5743]
[1777135234277,55.7,77321.61,0.0,0.98103,1e-05,3.5743]
[1777135234377,55.7,77321.21,0.0,0.98102,1e-05,3.57487]
[1777135236893,55.7,77326.24,0.0,0.98108,1e-05,3.56613]
[1777135237899,55.7,77339.87,0.0,0.98122,1e-05,3.54325]
[1777135238906,55.7,77342.97,0.0,0.98126,1e-05,3.53804]
[1777135241432,55.7,77342.73,0.0,0.98126,1e-05,3.53841]
[1777135241531,55.7,77342.73,0.0,0.98126,1e-05,3.53841]
[1777135241631,55.7,77343.28,0.0,0.98126,1e-05,3.53742]
[1777135241681,55.7,77343.28,0.0,0.98126,1e-05,3.53742]
[1777135241784,55.7,77343.28,0.0,0.98126,1e-05,3.53742]
[1777135244948,55.7,77338.75,0.0,0.98121,1e-05,3.54487]
[1777135247235,55.7,77338.4,0.0,0.98121,1e-05,3.54541]
[1777135247271,55.7,77338.4,0.0,0.98121,1e-05,3.54541]
[1777135247512,55.7,77338.4,0.0,0.98121,1e-05,3.54541]
[1777135247521,55.7,77338.4,0.0,0.98121,1e-05,3.54541]
[1777135247612,55.7,77338.94,0.0,0.98122,1e-05,3.54441]
[1777135253004,55.7,77339.95,0.0,0.98123,1e-05,3.5425]
[1777135256455,55.7,77340.19,0.0,0.98123,1e-05,3.54202]
[1777135256521,55.7,77340.19,0.0,0.98123,1e-05,3.54202]
[1777135256623,55.7,77341.0,0.0,0.98124,1e-05,3.54058]
[1777135256750,55.7,77341.0,0.0,0.98124,1e-05,3.54058]
[1777135256773,55.7,77341.0,0.0,0.98124,1e-05,3.54058]
[1777135260575,55.7,77338.53,0.0,0.98122,1e-05,3.54461]
[1777135260771,55.69,77338.21,0.0,0.98121,1e-05,3.54504]
[1777135261452,55.69,77338.21,0.0,0.98121,1e-05,3.54504]
[1777135261521,55.69,77338.21,0.0,0.98121,1e-05,3.54504]
[1777135261622,55.69,77336.52,0.0,0.98119,1e-05,3.54781]
[1777135262068,55.69,77339.93,0.0,0.98123,1e-05,3.54212]
[1777135263075,55.69,77345.01,0.0,0.98129,1e-05,3.53361]
[1777135263745,55.69,77345.01,0.0,0.98129,1e-05,3.53361]
[1777135263784,55.69,77345.01,0.0,0.98129,1e-05,3.53361]
[1777135264235,55.69,77345.01,0.0,0.98129,1e-05,3.53361]
[1777135264274,55.69,77345.01,0.0,0.98129,1e-05,3.53361]
[1777135264336,55.69,77347.41,0.0,0.98131,1e-05,3.52933]
[1777135266096,55.69,77353.17,0.0,0.98138,1e-05,3.51958]
[1777135270125,55.69,77358.61,0.0,0.98143,1e-05,3.51054]
[1777135271924,55.69,77359.74,0.0,0.98144,1e-05,3.50868]
[1777135272025,55.69,77359.74,0.0,0.98144,1e-05,3.50868]
[1777135272139,55.69,77356.75,0.0,0.98141,1e-05,3.51365]
[1777135272790,55.69,77356.75,0.0,0.98141,1e-05,3.51365]
[1777135273021,55.69,77356.75,0.0,0.98141,1e-05,3.51365]
[1777135276119,55.69,77357.32,0.0,0.98142,1e-05,3.51271]
[1777135276271,55.69,77357.32,0.0,0.98142,1e-05,3.51271]
[1777135276286,55.69,77355.47,0.0,0.9814,1e-05,3.51578]
[1777135276801,55.69,77355.47,0.0,0.9814,1e-05,3.51578]
[1777135277020,55.69,77355.47,0.0,0.9814,1e-05,3.51578]
[1777135277173,55.69,77350.02,0.0,0.98134,1e-05,3.52483]
[1777135282237,55.69,77350.45,0.0,0.98135,1e-05,3.52405]
[1777135282271,55.69,77350.45,0.0,0.98135,1e-05,3.52405]
[1777135282607,55.69,77350.45,0.0,0.98135,1e-05,3.52405]
[1777135282432,55.69,77350.55,0.0,0.98135,1e-05,3.52387]
[1777135282769,55.69,77350.55,0.0,0.98135,1e-05,3.52387]
[1777135287237,55.69,77350.9,0.0,0.98135,1e-05,3.52324]
[1777135287269,55.69,77350.9,0.0,0.98135,1e-05,3.52324]
[1777135287551,55.69,77350.9,0.0,0.98135,1e-05,3.52324]
[1777135287619,55.69,77349.35,0.0,0.98134,1e-05,3.52579]
[1777135287769,55.69,77349.35,0.0,0.98134,1e-05,3.52579]
[1777135291364,55.69,77348.33,0.0,0.98132,1e-05,3.52745]
[1777135291522,55.69,77348.33,0.0,0.98132,1e-05,3.52745]
[1777135291535,55.69,77348.64,0.0,0.98134,1e-05,3.52516]
[1777135291921,55.69,77348.64,0.0,0.98134,1e-05,3.52516]
[1777135292018,55.69,77348.64,0.0,0.98134,1e-05,3.52516]
[1777135297098,55.69,77345.45,0.0,0.9813,1e-05,3.53035]
[1777135297272,55.69,77345.45,0.0,0.9813,1e-05,3.53035]
[1777135297670,55.69,77345.45,0.0,0.9813,1e-05,3.53035]
[1777135297313,55.69,77348.13,0.0,0.98133,1e-05,3.52587]
[1777135297769,55.69,77348.13,0.0,0.98133,1e-05,3.52587]
[1777135303356,55.69,77347.82,0.0,0.98133,1e-05,3.5263]
[1777135304090,55.69,77347.82,0.0,0.98133,1e-05,3.5263]
[1777135304271,55.69,77347.82,0.0,0.98133,1e-05,3.5263]
[1777135304329,55.69,77347.82,0.0,0.98133,1e-05,3.52628]
[1777135305134,55.69,77347.82,0.0,0.98133,1e-05,3.52628]
[1777135305270,55.69,77347.82,0.0,0.98133,1e-05,3.52628]
[1777135308392,55.69,77341.9,0.0,0.98127,1e-05,3.53603]
[1777135313595,55.69,77341.97,0.0,0.98127,1e-05,3.53578]
[1777135313697,55.69,77342.08,0.0,0.98127,1e-05,3.53553]
[1777135313777,55.69,77342.08,0.0,0.98127,1e-05,3.53553]
[1777135313971,55.69,77342.08,0.0,0.98127,1e-05,3.53553]
[1777135314019,55.69,77342.08,0.0,0.98127,1e-05,3.53553]
[1777135314434,55.69,77341.44,0.0,0.98126,1e-05,3.53659]
[1777135319469,55.69,77342.91,0.0,0.98128,1e-05,3.53396]
[1777135320740,55.69,77342.91,0.0,0.98128,1e-05,3.53396]
[1777135320769,55.69,77343.25,0.0,0.98128,1e-05,3.53337]
[1777135321483,55.69,77345.73,0.0,0.98131,1e-05,3.52921]
[1777135326517,55.69,77347.22,0.0,0.98133,1e-05,3.52661]
[1777135331040,55.69,77347.44,0.0,0.98133,1e-05,3.52618]
[1777135331269,55.69,77347.44,0.0,0.98133,1e-05,3.52618]
[1777135331774,55.69,77347.44,0.0,0.98133,1e-05,3.52614]
[1777135332560,55.69,77351.09,0.0,0.98137,1e-05,3.52006]
[1777135333567,55.69,77355.74,0.0,0.98142,1e-05,3.51233]
[1777135336225,55.69,77356.59,0.0,0.98143,1e-05,3.51092]
[1777135336274,55.69,77356.59,0.0,0.98143,1e-05,3.51092]
[1777135339770,55.69,77357.39,0.0,0.98144,1e-05,3.50962]
[1777135340617,55.69,77357.49,0.0,0.98144,1e-05,3.50946]
[1777135344648,55.69,77362.04,0.0,0.98149,1e-05,3.50196]
[1777135345789,55.69,77362.33,0.0,0.98149,1e-05,3.5015]
[1777135347769,55.69,77363.0,0.0,0.98149,1e-05,3.50041]
[1777135349777,55.69,77364.95,0.0,0.98152,1e-05,3.49726]
[1777135352704,55.69,77376.07,0.0,0.98164,1e-05,3.47727]
[1777135354718,55.69,77377.43,0.0,0.98165,1e-05,3.47515]
[1777135355421,55.69,77377.43,0.0,0.98165,1e-05,3.47515]
[1777135357743,55.69,77376.03,0.0,0.98164,1e-05,3.47758]
[1777135357774,55.69,77376.03,0.0,0.98164,1e-05,3.47758]
[1777135357773,55.69,77375.86,0.0,0.98164,1e-05,3.47791]
[1777135360075,55.69,77377.01,0.0,0.98165,1e-05,3.47615]
[1777135360269,55.69,77377.01,0.0,0.98165,1e-05,3.47615]
[1777135365795,55.69,77376.67,0.0,0.98164,1e-05,3.4771]
[1777135368816,55.69,77372.45,0.0,0.9816,1e-05,3.48423]
[1777135371837,55.69,77368.24,0.0,0.98155,1e-05,3.49134]
[1777135373046,55.69,77368.24,0.0,0.98155,1e-05,3.49134]
[1777135373160,55.69,77368.24,0.0,0.98155,1e-05,3.49134]
[1777135373275,55.69,77368.24,0.0,0.98155,1e-05,3.49134]
[1777135373373,55.69,77369.35,0.0,0.98156,1e-05,3.48956]
[1777135379755,55.69,77369.94,0.0,0.98157,1e-05,3.48882]
[1777135379779,55.69,77369.94,0.0,0.98157,1e-05,3.48882]
[1777135379756,55.69,77372.26,0.0,0.98159,1e-05,3.48511]
[1777135379894,55.69,77372.26,0.0,0.98159,1e-05,3.48511]
[1777135380027,55.69,77372.26,0.0,0.98159,1e-05,3.48511]
[1777135385935,55.7,77378.29,0.0,0.98165,1e-05,3.47554]
[1777135388355,55.7,77380.88,0.0,0.98168,1e-05,3.47136]
[1777135388478,55.7,77380.88,0.0,0.98168,1e-05,3.47136]
[1777135388522,55.7,77380.88,0.0,0.98168,1e-05,3.47136]
[1777135388579,55.7,77381.06,0.0,0.98168,1e-05,3.47115]
[1777135390970,55.7,77385.49,0.0,0.98172,1e-05,3.46414]
[1777135393331,55.7,77385.93,0.0,0.98173,1e-05,3.46351]
[1777135393428,55.7,77385.93,0.0,0.98173,1e-05,3.46351]
[1777135393523,55.7,77385.93,0.0,0.98173,1e-05,3.46351]
[1777135393586,55.7,77385.25,0.0,0.98172,1e-05,3.46472]
[1777135394997,55.7,77392.77,0.0,0.9818,1e-05,3.4526]
[1777135397908,55.7,77389.96,0.0,0.98177,1e-05,3.45743]
[1777135398028,55.7,77389.96,0.0,0.98177,1e-05,3.45743]
[1777135398122,55.7,77390.53,0.0,0.98177,1e-05,3.45661]
[1777135399027,55.7,77385.65,0.0,0.98172,1e-05,3.4647]
[1777135401523,55.7,77386.1,0.0,0.98172,1e-05,3.46406]
[1777135401773,55.7,77386.1,0.0,0.98172,1e-05,3.46406]
[1777135407083,55.7,77386.16,0.0,0.98172,1e-05,3.46466]
[1777135410103,55.7,77392.19,0.0,0.98178,1e-05,3.45509]
[1777135411029,55.7,77392.19,0.0,0.98178,1e-05,3.45509]
[1777135411268,55.7,77392.19,0.0,0.98178,1e-05,3.45509]
[1777135411277,55.7,77392.19,0.0,0.98178,1e-05,3.45509]
[1777135411531,55.7,77392.19,0.0,0.98178,1e-05,3.45509]
[1777135411606,55.71,77392.43,0.0,0.98179,1e-05,3.45308]
[1777135417153,55.71,77393.79,0.0,0.9818,1e-05,3.45157]
[1777135420114,55.71,77393.76,0.0,0.9818,1e-05,3.45175]
[1777135420273,55.71,77393.76,0.0,0.9818,1e-05,3.45175]
[1777135420803,55.71,77393.76,0.0,0.9818,1e-05,3.45175]
[1777135420371,55.71,77393.73,0.0,0.9818,1e-05,3.45204]
[1777135421023,55.71,77393.73,0.0,0.9818,1e-05,3.45204]
[1777135426216,55.71,77393.36,0.0,0.98179,1e-05,3.45339]
[1777135427000,55.71,77393.36,0.0,0.98179,1e-05,3.45339]
[1777135427032,55.71,77393.36,0.0,0.98179,1e-05,3.45339]
[1777135427223,55.71,77393.43,0.0,0.98179,1e-05,3.4534]
[1777135431298,55.71,77393.43,0.0,0.98179,1e-05,3.4534]
[1777135431526,55.71,77393.43,0.0,0.98179,1e-05,3.4534]
[1777135437293,55.72,77392.97,0.0,0.98178,1e-05,3.4554]
[1777135441555,55.72,77392.46,0.0,0.98177,1e-05,3.4566]
[1777135441727,55.72,77392.46,0.0,0.98177,1e-05,3.4566]
[1777135441776,55.72,77392.46,0.0,0.98177,1e-05,3.4566]
[1777135441765,55.72,77390.7,0.0,0.98175,1e-05,3.45972]
[1777135447363,55.72,77391.76,0.0,0.98176,1e-05,3.45859]
[1777135452397,55.72,77391.87,0.0,0.98176,1e-05,3.45901]
[1777135457433,55.73,77392.09,0.0,0.98175,1e-05,3.45925]
[1777135461087,55.73,77391.98,0.0,0.98175,1e-05,3.45955]
[1777135461259,55.73,77391.98,0.0,0.98175,1e-05,3.45955]
[1777135461275,55.73,77391.98,0.0,0.98175,1e-05,3.45955]
[1777135461461,55.73,77391.96,0.0,0.98175,1e-05,3.45994]
[1777135464482,55.73,77401.85,0.0,0.98185,1e-05,3.44415]
[1777135465489,55.73,77407.26,0.0,0.98191,1e-05,3.43549]
[1777135468180,55.73,77408.65,0.0,0.98192,1e-05,3.43356]
[1777135468273,55.73,77408.65,0.0,0.98192,1e-05,3.43356]
[1777135468682,55.73,77408.65,0.0,0.98192,1e-05,3.43356]
[1777135468790,55.73,77408.65,0.0,0.98192,1e-05,3.43356]
[1777135468884,55.73,77408.72,0.0,0.98192,1e-05,3.43377]
[1777135474552,55.74,77407.76,0.0,0.98191,1e-05,3.43439]
[1777135478551,55.74,77409.96,0.0,0.98193,1e-05,3.43128]
[1777135478780,55.74,77409.96,0.0,0.98193,1e-05,3.43128]
[1777135478858,55.74,77409.96,0.0,0.98193,1e-05,3.43128]
[1777135478827,55.74,77410.72,0.0,0.98194,1e-05,3.43036]
[1777135479028,55.74,77410.72,0.0,0.98194,1e-05,3.43036]
[1777135484622,55.74,77410.7,0.0,0.98193,1e-05,3.43119]
[1777135486245,55.74,77409.13,0.0,0.98191,1e-05,3.4339]
[1777135486281,55.74,77409.13,0.0,0.98191,1e-05,3.4339]
[1777135486632,55.74,77409.13,0.0,0.98191,1e-05,3.4339]
[1777135486773,55.74,77409.13,0.0,0.98191,1e-05,3.4339]
[1777135486872,55.74,77410.94,0.0,0.98193,1e-05,3.43127]
[1777135488649,55.74,77405.29,0.0,0.98187,1e-05,3.44062]
[1777135489657,55.74,77397.97,0.0,0.98179,1e-05,3.45272]
[1777135491037,55.75,77396.79,0.0,0.98178,1e-05,3.45478]
[1777135491274,55.75,77396.79,0.0,0.98178,1e-05,3.45478]
[1777135491412,55.75,77396.79,0.0,0.98178,1e-05,3.45478]
[1777135491531,55.75,77396.79,0.0,0.98178,1e-05,3.45478]
[1777135491671,55.75,77394.56,0.0,0.98176,1e-05,3.45855]
[1777135496706,55.75,77394.26,0.0,0.98175,1e-05,3.45958]
[1777135498719,55.75,77392.71,0.0,0.98173,1e-05,3.46222]
[1777135498775,55.75,77392.71,0.0,0.98173,1e-05,3.46222]
[1777135498827,55.75,77392.71,0.0,0.98173,1e-05,3.46222]
[1777135498919,55.75,77393.75,0.0,0.98174,1e-05,3.46073]
[1777135499029,55.75,77393.75,0.0,0.98174,1e-05,3.46073]
[1777135500734,55.75,77400.52,0.0,0.98181,1e-05,3.44978]
[1777135502748,55.75,77403.08,0.0,0.98184,1e-05,3.44597]
[1777135503120,55.75,77403.08,0.0,0.98184,1e-05,3.44597]
[1777135503274,55.75,77403.08,0.0,0.98184,1e-05,3.44597]
[1777135508481,55.75,77402.94,0.0,0.98183,1e-05,3.44687]
[1777135508535,55.75,77402.94,0.0,0.98183,1e-05,3.44687]
[1777135509798,55.75,77403.1,0.0,0.98183,1e-05,3.44674]
[1777135510805,55.75,77411.05,0.0,0.98191,1e-05,3.43406]
[1777135512838,55.76,77412.71,0.0,0.98193,1e-05,3.43151]
[1777135514176,55.76,77413.26,0.0,0.98193,1e-05,3.43094]
[1777135516759,55.76,77414.59,0.0,0.98194,1e-05,3.4291]
[1777135516781,55.76,77414.59,0.0,0.98194,1e-05,3.4291]
[1777135516847,55.76,77416.22,0.0,0.98196,1e-05,3.42661]
[1777135517854,55.76,77420.08,0.0,0.982,1e-05,3.42051]
[1777135519374,55.76,77419.3,0.0,0.98199,1e-05,3.42195]
[1777135519527,55.76,77419.3,0.0,0.98199,1e-05,3.42195]
[1777135524903,55.76,77419.02,0.0,0.98198,1e-05,3.4234]
[1777135529790,55.77,77419.36,0.0,0.98198,1e-05,3.42349]
[1777135529866,55.77,77419.36,0.0,0.98198,1e-05,3.42349]
[1777135529938,55.77,77419.2,0.0,0.98198,1e-05,3.42391]
[1777135530020,55.77,77419.2,0.0,0.98198,1e-05,3.42391]
[1777135534026,55.77,77417.96,0.0,0.98197,1e-05,3.42467]
[1777135534031,55.77,77417.96,0.0,0.98197,1e-05,3.42467]
[1777135534274,55.77,77417.96,0.0,0.98197,1e-05,3.42467]
[1777135534277,55.77,77418.6,0.0,0.98198,1e-05,3.42379]
[1777135540011,55.77,77412.74,0.0,0.98191,1e-05,3.43425]
[1777135540995,55.77,77412.74,0.0,0.98191,1e-05,3.43425]
[1777135541027,55.77,77412.74,0.0,0.98191,1e-05,3.43425]
[1777135541060,55.77,77412.74,0.0,0.98191,1e-05,3.43425]
[1777135541271,55.77,77412.74,0.0,0.98191,1e-05,3.43425]
[1777135541302,55.77,77411.99,0.0,0.9819,1e-05,3.43561]
[1777135546344,55.78,77413.72,0.0,0.98192,1e-05,3.43336]
[1777135546353,55.78,77413.72,0.0,0.98192,1e-05,3.43336]
[1777135546523,55.78,77413.72,0.0,0.98192,1e-05,3.43336]
[1777135546606,55.78,77415.69,0.0,0.98194,1e-05,3.43031]
[1777135552093,55.78,77415.29,0.0,0.98193,1e-05,3.43187]
[1777135555799,55.78,77415.62,0.0,0.98193,1e-05,3.43164]
[1777135555851,55.78,77415.62,0.0,0.98193,1e-05,3.43164]
[1777135555952,55.78,77415.74,0.0,0.98193,1e-05,3.43175]
[1777135556026,55.78,77415.74,0.0,0.98193,1e-05,3.43175]
[1777135561159,55.78,77415.47,0.0,0.98192,1e-05,3.43295]
[1777135566166,55.79,77415.46,0.0,0.98192,1e-05,3.43356]
[1777135566271,55.79,77415.46,0.0,0.98192,1e-05,3.43356]
[1777135566337,55.79,77415.15,0.0,0.98191,1e-05,3.43422]
[1777135569562,55.79,77414.38,0.0,0.9819,1e-05,3.43577]
[1777135569598,55.79,77414.38,0.0,0.9819,1e-05,3.43577]
[1777135569775,55.79,77414.38,0.0,0.9819,1e-05,3.43577]
[1777135569873,55.79,77415.0,0.0,0.98191,1e-05,3.43505]
[1777135575257,55.79,77415.18,0.0,0.9819,1e-05,3.43549]
[1777135579957,55.79,77415.77,0.0,0.98191,1e-05,3.43498]
[1777135579970,55.8,77415.86,0.0,0.98191,1e-05,3.43513]
[1777135580019,55.8,77415.86,0.0,0.98191,1e-05,3.43513]
[1777135580045,55.8,77415.86,0.0,0.98191,1e-05,3.43513]
[1777135580271,55.8,77415.86,0.0,0.98191,1e-05,3.43513]
[1777135582760,55.8,77414.3,0.0,0.98189,1e-05,3.43796]
[1777135582779,55.8,77414.3,0.0,0.98189,1e-05,3.43796]
[1777135582813,55.8,77415.98,0.0,0.98191,1e-05,3.43523]
[1777135585976,55.8,77416.12,0.0,0.9819,1e-05,3.43529]
[1777135586024,55.8,77416.14,0.0,0.9819,1e-05,3.43555]
[1777135587357,55.8,77422.24,0.0,0.98197,1e-05,3.4258]
[1777135588486,55.8,77422.24,0.0,0.98197,1e-05,3.4258]
[1777135588520,55.8,77422.24,0.0,0.98197,1e-05,3.4258]
[1777135588537,55.8,77424.05,0.0,0.98198,1e-05,3.42303]
[1777135589684,55.8,77424.05,0.0,0.98198,1e-05,3.42303]
[1777135589779,55.8,77424.05,0.0,0.98198,1e-05,3.42303]
[1777135592470,55.8,77423.99,0.0,0.98199,1e-05,3.4219]
[1777135592493,55.8,77422.78,0.0,0.98197,1e-05,3.42403]
[1777135596256,55.8,77424.0,0.0,0.98198,1e-05,3.42256]
[1777135596421,55.8,77421.55,0.0,0.98196,1e-05,3.4267]
[1777135601456,55.81,77420.16,0.0,0.98194,1e-05,3.42975]
[1777135606490,55.81,77419.02,0.0,0.98192,1e-05,3.43236]
[1777135607178,55.81,77419.02,0.0,0.98192,1e-05,3.43236]
[1777135607262,55.81,77419.02,0.0,0.98192,1e-05,3.43236]
[1777135607269,55.81,77419.02,0.0,0.98192,1e-05,3.43236]
[1777135607498,55.81,77418.8,0.0,0.98192,1e-05,3.43287]
[1777135611076,55.81,77417.68,0.0,0.9819,1e-05,3.43514]
[1777135611126,55.81,77417.68,0.0,0.9819,1e-05,3.43514]
[1777135611272,55.81,77417.68,0.0,0.9819,1e-05,3.43514]
[1777135611526,55.81,77419.06,0.0,0.98192,1e-05,3.43305]
[1777135616561,55.82,77419.31,0.0,0.98192,1e-05,3.43339]
[1777135622529,55.82,77419.39,0.0,0.98191,1e-05,3.43371]
[1777135622610,55.82,77419.39,0.0,0.98191,1e-05,3.43371]
[1777135622772,55.82,77419.39,0.0,0.98191,1e-05,3.43371]
[1777135622872,55.82,77418.86,0.0,0.9819,1e-05,3.43517]
[1777135629652,55.82,77418.95,0.0,0.9819,1e-05,3.43591]
[1777135631799,55.82,77417.19,0.0,0.98188,1e-05,3.43892]
[1777135631872,55.82,77417.19,0.0,0.98188,1e-05,3.43892]
[1777135632022,55.82,77417.19,0.0,0.98188,1e-05,3.43892]
[1777135631973,55.83,77410.39,0.0,0.98181,1e-05,3.45025]
[1777135632673,55.83,77411.29,0.0,0.98182,1e-05,3.44878]
[1777135637723,55.83,77410.56,0.0,0.98181,1e-05,3.45046]
[1777135637728,55.83,77410.56,0.0,0.98181,1e-05,3.45046]
[1777135637770,55.83,77410.56,0.0,0.98181,1e-05,3.45046]
[1777135637824,55.83,77409.9,0.0,0.9818,1e-05,3.45165]
[1777135642682,55.83,77410.92,0.0,0.98181,1e-05,3.45046]
[1777135642731,55.83,77410.92,0.0,0.98181,1e-05,3.45046]
[1777135642772,55.83,77410.92,0.0,0.98181,1e-05,3.45046]
[1777135642802,55.83,77410.57,0.0,0.9818,1e-05,3.45115]
[1777135646795,55.83,77408.83,0.0,0.98178,1e-05,3.45433]
[1777135646846,55.83,77408.83,0.0,0.98178,1e-05,3.45433]
[1777135647022,55.83,77408.83,0.0,0.98178,1e-05,3.45433]
[1777135646945,55.83,77403.64,0.0,0.98173,1e-05,3.46303]
[1777135647778,55.83,77402.37,0.0,0.98171,1e-05,3.46511]
[1777135652963,55.83,77403.12,0.0,0.98173,1e-05,3.46249]
[1777135653021,55.83,77403.12,0.0,0.98173,1e-05,3.46249]
[1777135653061,55.83,77403.12,0.0,0.98173,1e-05,3.46249]
[1777135653065,55.83,77403.36,0.0,0.98173,1e-05,3.46228]
[1777135653278,55.83,77403.36,0.0,0.98173,1e-05,3.46228]
[1777135658854,55.84,77403.07,0.0,0.98172,1e-05,3.46319]
[1777135663891,55.84,77391.31,0.0,0.9816,1e-05,3.48289]
[1777135664896,55.84,77386.88,0.0,0.98155,1e-05,3.49025]
[1777135665236,55.84,77386.88,0.0,0.98155,1e-05,3.49025]
[1777135665275,55.84,77386.88,0.0,0.98155,1e-05,3.49025]
[1777135665286,55.84,77386.88,0.0,0.98155,1e-05,3.49025]
[1777135665524,55.84,77386.88,0.0,0.98155,1e-05,3.49025]
[1777135665904,55.84,77387.04,0.0,0.98155,1e-05,3.49004]
[1777135666911,55.84,77384.26,0.0,0.98152,1e-05,3.49464]
[1777135668925,55.84,77380.35,0.0,0.98148,1e-05,3.50117]
[1777135670939,55.84,77376.36,0.0,0.98144,1e-05,3.50777]
[1777135671946,55.84,77373.35,0.0,0.98141,1e-05,3.51274]
[1777135672907,55.84,77373.35,0.0,0.98141,1e-05,3.51274]
[1777135673023,55.84,77373.35,0.0,0.98141,1e-05,3.51274]
[1777135673074,55.84,77370.56,0.0,0.98138,1e-05,3.51735]
[1777135677780,55.84,77371.03,0.0,0.98138,1e-05,3.51652]
[1777135677827,55.84,77371.03,0.0,0.98138,1e-05,3.51652]
[1777135678020,55.84,77371.03,0.0,0.98138,1e-05,3.51652]
[1777135678040,55.84,77379.46,0.0,0.98147,1e-05,3.50259]
[1777135680007,55.84,77377.41,0.0,0.98145,1e-05,3.506]
[1777135686720,55.84,77379.02,0.0,0.98147,1e-05,3.50339]
[1777135686724,55.84,77379.02,0.0,0.98147,1e-05,3.50339]
[1777135686769,55.84,77379.02,0.0,0.98147,1e-05,3.50339]
[1777135687051,55.84,77381.27,0.0,0.98149,1e-05,3.49973]
[1777135689259,55.84,77381.52,0.0,0.98149,1e-05,3.49937]
[1777135691079,55.84,77387.64,0.0,0.98156,1e-05,3.48935]
[1777135693093,55.84,77391.9,0.0,0.9816,1e-05,3.48244]
[1777135695107,55.84,77394.45,0.0,0.98163,1e-05,3.47836]
[1777135698128,55.84,77405.55,0.0,0.98174,1e-05,3.46037]
[1777135698934,55.84,77405.55,0.0,0.98174,1e-05,3.46037]
[1777135699135,55.84,77409.26,0.0,0.98178,1e-05,3.45441]
[1777135704278,55.84,77409.97,0.0,0.98179,1e-05,3.45365]
[1777135711222,55.85,77409.98,0.0,0.98179,1e-05,3.4527]
[1777135716258,55.85,77407.7,0.0,0.98176,1e-05,3.45689]
[1777135721293,55.85,77410.41,0.0,0.98179,1e-05,3.45294]
[1777135729348,55.85,77410.67,0.0,0.98179,1e-05,3.45331]
[1777135734383,55.85,77410.86,0.0,0.98178,1e-05,3.45347]
[1777135739418,55.86,77410.85,0.0,0.98178,1e-05,3.45398]
[1777135744454,55.86,77412.89,0.0,0.9818,1e-05,3.45114]
[1777135749489,55.86,77414.84,0.0,0.98182,1e-05,3.44847]
[1777135754524,55.86,77418.2,0.0,0.98185,1e-05,3.44354]
[1777135759559,55.86,77417.97,0.0,0.98184,1e-05,3.44446]
[1777135764594,55.87,77420.64,0.0,0.98187,1e-05,3.44068]
[1777135769629,55.87,77420.33,0.0,0.98186,1e-05,3.44175]
[1777135774664,55.87,77423.97,0.0,0.9819,1e-05,3.43469]
[1777135779699,55.87,77422.54,0.0,0.98188,1e-05,3.43761]
[1777135787755,55.88,77422.78,0.0,0.98188,1e-05,3.43815]
[1777135792789,55.88,77422.58,0.0,0.98188,1e-05,3.43904]
[1777135797825,55.88,77421.81,0.0,0.98186,1e-05,3.44084]
[1777135805880,55.88,77421.8,0.0,0.98186,1e-05,3.44172]
[1777135806320,55.88,77421.8,0.0,0.98186,1e-05,3.44172]
[1777135806522,55.88,77421.8,0.0,0.98186,1e-05,3.44172]
[1777135813937,55.89,77421.67,0.0,0.98185,1e-05,3.44278]
[1777135818973,55.89,77421.34,0.0,0.98185,1e-05,3.44385]
[1777135824013,55.89,77421.39,0.0,0.98184,1e-05,3.44428]
[1777135828446,55.89,77421.5,0.0,0.98184,1e-05,3.44431]
[1777135828526,55.89,77421.5,0.0,0.98184,1e-05,3.44431]
[1777135828603,55.89,77421.5,0.0,0.98184,1e-05,3.44461]
[1777135832270,55.89,77422.61,0.0,0.98186,1e-05,3.44128]
[1777135841130,55.9,77422.38,0.0,0.98185,1e-05,3.44282]
[1777135846165,55.9,77424.64,0.0,0.98187,1e-05,3.43969]
[1777135847384,55.9,77424.7,0.0,0.98187,1e-05,3.4397]
[1777135847492,55.9,77424.7,0.0,0.98187,1e-05,3.4397]
[1777135847520,55.9,77424.7,0.0,0.98187,1e-05,3.4397]
[1777135848179,55.9,77424.66,0.0,0.98187,1e-05,3.43988]
[1777135853215,55.9,77424.83,0.0,0.98187,1e-05,3.44016]
[1777135856705,55.9,77424.77,0.0,0.98186,1e-05,3.44048]
[1777135856772,55.9,77424.77,0.0,0.98186,1e-05,3.44048]
[1777135856834,55.9,77424.77,0.0,0.98186,1e-05,3.44048]
[1777135857019,55.9,77424.77,0.0,0.98186,1e-05,3.44048]
[1777135857243,55.9,77424.57,0.0,0.98186,1e-05,3.44103]
[1777135862278,55.91,77425.28,0.0,0.98187,1e-05,3.44043]
[1777135865321,55.91,77425.19,0.0,0.98186,1e-05,3.44091]
[1777135865520,55.91,77425.19,0.0,0.98186,1e-05,3.44091]
[1777135865621,55.91,77425.19,0.0,0.98186,1e-05,3.44091]
[1777135865770,55.91,77425.19,0.0,0.98186,1e-05,3.44091]
[1777135866306,55.91,77424.47,0.0,0.98185,1e-05,3.44219]
[1777135871341,55.91,77424.33,0.0,0.98185,1e-05,3.44295]
[1777135876377,55.91,77424.88,0.0,0.98185,1e-05,3.44259]
[1777135878190,55.91,77424.88,0.0,0.98185,1e-05,3.44259]
[1777135878272,55.91,77424.88,0.0,0.98185,1e-05,3.44259]
[1777135878236,55.91,77424.96,0.0,0.98185,1e-05,3.44269]
[1777135878349,55.91,77424.96,0.0,0.98185,1e-05,3.44269]
[1777135878520,55.91,77424.96,0.0,0.98185,1e-05,3.44269]
[1777135888461,55.92,77424.98,0.0,0.98184,1e-05,3.44379]
[1777135893791,55.92,77424.99,0.0,0.98185,1e-05,3.44249]
[1777135894021,55.92,77424.99,0.0,0.98185,1e-05,3.44249]
[1777135894059,55.92,77424.99,0.0,0.98185,1e-05,3.44249]
[1777135894271,55.92,77424.99,0.0,0.98185,1e-05,3.44249]
[1777135894280,55.92,77424.63,0.0,0.98185,1e-05,3.44332]
[1777135901552,55.92,77424.87,0.0,0.98184,1e-05,3.44376]
[1777135905580,55.93,77431.8,0.0,0.98191,1e-05,3.43299]
[1777135908780,55.93,77429.01,0.0,0.98188,1e-05,3.4378]
[1777135908955,55.93,77429.01,0.0,0.98188,1e-05,3.4378]
[1777135909027,55.93,77429.01,0.0,0.98188,1e-05,3.4378]
[1777135909047,55.93,77430.18,0.0,0.98189,1e-05,3.43603]
[1777135914643,55.93,77428.55,0.0,0.98187,1e-05,3.43952]
[1777135919679,55.93,77428.52,0.0,0.98187,1e-05,3.44026]
[1777135922952,55.93,77428.43,0.0,0.98186,1e-05,3.44068]
[1777135923020,55.93,77428.43,0.0,0.98186,1e-05,3.44068]
[1777135923122,55.93,77425.48,0.0,0.98183,1e-05,3.44561]
[1777135923993,55.93,77425.48,0.0,0.98183,1e-05,3.44561]
[1777135924028,55.93,77425.48,0.0,0.98183,1e-05,3.44561]
[1777135929749,55.94,77426.53,0.0,0.98184,1e-05,3.44481]
[1777135935791,55.94,77426.04,0.0,0.98183,1e-05,3.44638]
[1777135940826,55.94,77425.96,0.0,0.98182,1e-05,3.44715]
[1777135945861,55.95,77424.71,0.0,0.98181,1e-05,3.44982]
[1777135949271,55.95,77426.02,0.0,0.98182,1e-05,3.44794]
[1777135949372,55.94,77425.75,0.0,0.98182,1e-05,3.44786]
[1777135949468,55.94,77425.75,0.0,0.98182,1e-05,3.44786]
[1777135949525,55.94,77425.75,0.0,0.98182,1e-05,3.44786]
[1777135954875,55.95,77425.99,0.0,0.98183,1e-05,3.44625]
[1777135955022,55.95,77425.99,0.0,0.98183,1e-05,3.44625]
[1777135955227,55.95,77425.99,0.0,0.98183,1e-05,3.44625]
[1777135955270,55.95,77425.99,0.0,0.98183,1e-05,3.44625]
[1777135955278,55.95,77426.19,0.0,0.98183,1e-05,3.44618]
[1777135960969,55.95,77425.55,0.0,0.98182,1e-05,3.44787]
[1777135967435,55.95,77425.71,0.0,0.98181,1e-05,3.448]
[1777135972434,55.96,77425.32,0.0,0.9818,1e-05,3.44966]
[1777135972522,55.96,77425.32,0.0,0.9818,1e-05,3.44966]
[1777135972627,55.96,77425.32,0.0,0.9818,1e-05,3.44966]
[1777135972773,55.96,77425.32,0.0,0.9818,1e-05,3.44966]
[1777135973060,55.96,77425.36,0.0,0.9818,1e-05,3.44972]
[1777135978095,55.96,77423.5,0.0,0.98178,1e-05,3.45337]
[1777135979800,55.96,77424.41,0.0,0.98179,1e-05,3.45202]
[1777135979958,55.96,77424.41,0.0,0.98179,1e-05,3.45202]
[1777135980022,55.96,77424.41,0.0,0.98179,1e-05,3.45202]
[1777135980110,55.96,77424.97,0.0,0.98179,1e-05,3.45123]
[1777135985145,55.96,77425.82,0.0,0.9818,1e-05,3.45047]
[1777135992194,55.96,77425.57,0.0,0.98179,1e-05,3.45175]
[1777135997229,55.97,77425.69,0.0,0.98179,1e-05,3.45218]
[1777136000854,55.97,77423.54,0.0,0.98176,1e-05,3.45605]
[1777136001024,55.97,77423.54,0.0,0.98176,1e-05,3.45605]
[1777136001071,55.97,77423.54,0.0,0.98176,1e-05,3.45605]
[1777136001279,55.97,77423.54,0.0,0.98176,1e-05,3.45605]
[1777136001346,55.97,77422.44,0.0,0.98175,1e-05,3.45808]
[1777136005842,55.97,77419.73,0.0,0.98172,1e-05,3.46296]
[1777136006020,55.97,77419.73,0.0,0.98172,1e-05,3.46296]
[1777136006063,55.97,77419.73,0.0,0.98172,1e-05,3.46296]
[1777136006275,55.97,77419.73,0.0,0.98172,1e-05,3.46296]
[1777136006292,55.97,77420.34,0.0,0.98173,1e-05,3.46207]
[1777136010312,55.97,77418.23,0.0,0.9817,1e-05,3.46584]
[1777136010320,55.97,77419.19,0.0,0.98171,1e-05,3.46437]
[1777136010499,55.97,77419.19,0.0,0.98171,1e-05,3.46437]
[1777136010523,55.97,77419.19,0.0,0.98171,1e-05,3.46437]
[1777136016362,55.98,77416.41,0.0,0.98169,1e-05,3.46777]
[1777136016481,55.98,77416.41,0.0,0.98169,1e-05,3.46777]
[1777136016522,55.98,77416.41,0.0,0.98169,1e-05,3.46777]
[1777136016660,55.98,77416.41,0.0,0.98169,1e-05,3.46777]
[1777136016770,55.98,77416.41,0.0,0.98169,1e-05,3.46777]
[1777136017369,55.98,77416.78,0.0,0.98169,1e-05,3.46725]
[1777136022403,55.98,77415.13,0.0,0.98167,1e-05,3.47039]
[1777136022601,55.98,77415.13,0.0,0.98167,1e-05,3.47039]
[1777136022740,55.98,77415.13,0.0,0.98167,1e-05,3.47039]
[1777136022777,55.98,77415.13,0.0,0.98167,1e-05,3.47039]
[1777136023411,55.98,77415.47,0.0,0.98167,1e-05,3.46992]
[1777136028446,55.98,77414.13,0.0,0.98166,1e-05,3.47253]
[1777136030086,55.98,77414.46,0.0,0.98166,1e-05,3.47207]
[1777136030150,55.98,77414.46,0.0,0.98166,1e-05,3.47207]
[1777136030276,55.98,77414.46,0.0,0.98166,1e-05,3.47207]
[1777136030459,55.98,77414.14,0.0,0.98166,1e-05,3.47267]
[1777136035497,55.98,77414.12,0.0,0.98165,1e-05,3.47308]
[1777136039454,55.98,77413.9,0.0,0.98165,1e-05,3.47352]
[1777136039524,55.98,77414.01,0.0,0.98165,1e-05,3.47348]
[1777136039573,55.98,77414.01,0.0,0.98165,1e-05,3.47348]
[1777136039776,55.98,77414.01,0.0,0.98165,1e-05,3.47348]
[1777136039878,55.98,77414.01,0.0,0.98165,1e-05,3.47354]
[1777136045568,55.98,77413.72,0.0,0.98165,1e-05,3.4744]
[1777136047101,55.98,77413.72,0.0,0.98165,1e-05,3.4744]
[1777136047248,55.98,77413.72,0.0,0.98165,1e-05,3.4744]
[1777136047274,55.98,77413.72,0.0,0.98165,1e-05,3.4744]
[1777136047349,55.98,77412.76,0.0,0.98164,1e-05,3.47608]
[1777136048588,55.98,77421.01,0.0,0.98172,1e-05,3.46267]
[1777136050601,55.99,77424.35,0.0,0.98175,1e-05,3.4574]
[1777136053483,55.99,77424.6,0.0,0.98176,1e-05,3.45708]
[1777136053521,55.99,77424.19,0.0,0.98175,1e-05,3.45784]
[1777136053583,55.99,77424.19,0.0,0.98175,1e-05,3.45784]
[1777136053780,55.99,77424.19,0.0,0.98175,1e-05,3.45784]
[1777136053879,55.99,77425.54,0.0,0.98176,1e-05,3.45573]
[1777136060472,55.99,77425.54,0.0,0.98176,1e-05,3.45573]
[1777136060519,55.99,77425.17,0.0,0.98176,1e-05,3.45692]
[1777136060590,55.99,77425.17,0.0,0.98176,1e-05,3.45692]
[1777136060780,55.99,77425.17,0.0,0.98176,1e-05,3.45692]
[1777136060881,55.99,77425.47,0.0,0.98176,1e-05,3.45654]
[1777136070742,55.99,77425.25,0.0,0.98175,1e-05,3.45794]
[1777136071649,55.99,77425.25,0.0,0.98175,1e-05,3.45794]
[1777136071773,55.99,77425.25,0.0,0.98175,1e-05,3.45794]
[1777136071816,55.99,77425.25,0.0,0.98175,1e-05,3.45794]
[1777136072026,55.99,77425.25,0.0,0.98175,1e-05,3.45794]
[1777136072127,55.99,77424.99,0.0,0.98176,1e-05,3.45673]
[1777136077791,56.0,77425.1,0.0,0.98175,1e-05,3.45723]
[1777136080843,56.0,77425.25,0.0,0.98175,1e-05,3.45722]
[1777136081026,56.0,77425.25,0.0,0.98175,1e-05,3.45722]
[1777136081149,56.0,77425.25,0.0,0.98175,1e-05,3.45722]
[1777136081272,56.0,77425.25,0.0,0.98175,1e-05,3.45722]
[1777136081361,56.0,77425.25,0.0,0.98175,1e-05,3.45745]
[1777136082827,56.0,77421.07,0.0,0.98171,1e-05,3.46437]
[1777136085903,56.0,77419.67,0.0,0.98169,1e-05,3.46686]
[1777136086032,56.0,77419.67,0.0,0.98169,1e-05,3.46686]
[1777136086129,56.0,77419.4,0.0,0.98169,1e-05,3.4674]
[1777136092279,56.0,77415.93,0.0,0.98165,1e-05,3.47356]
[1777136092527,56.0,77415.93,0.0,0.98165,1e-05,3.47356]
[1777136092549,56.0,77415.63,0.0,0.98165,1e-05,3.47422]
[1777136092771,56.0,77415.63,0.0,0.98165,1e-05,3.47422]
[1777136097952,56.0,77413.51,0.0,0.98162,1e-05,3.47812]
[1777136100647,56.0,77414.11,0.0,0.98163,1e-05,3.47729]
[1777136100775,56.0,77414.11,0.0,0.98163,1e-05,3.47729]
[1777136101035,56.0,77414.11,0.0,0.98163,1e-05,3.47729]
[1777136101270,56.0,77414.11,0.0,0.98163,1e-05,3.47729]
[1777136101312,56.0,77414.36,0.0,0.98163,1e-05,3.47696]
[1777136107014,56.01,77413.35,0.0,0.98161,1e-05,3.47908]
[1777136110358,56.01,77413.5,0.0,0.98162,1e-05,3.47898]
[1777136110523,56.01,77413.5,0.0,0.98162,1e-05,3.47898]
[1777136110384,56.01,77413.43,0.0,0.98161,1e-05,3.47924]
[1777136110632,56.01,77413.43,0.0,0.98161,1e-05,3.47924]
[1777136110772,56.01,77413.43,0.0,0.98161,1e-05,3.47924]
[1777136110624,56.01,77413.43,0.0,0.98161,1e-05,3.47924]
[1777136113056,56.01,77408.56,0.0,0.98156,1e-05,3.48736]
[1777136118091,56.01,77408.51,0.0,0.98156,1e-05,3.48772]
[1777136122422,56.01,77407.85,0.0,0.98155,1e-05,3.48895]
[1777136122521,56.01,77407.85,0.0,0.98155,1e-05,3.48895]
[1777136122484,56.01,77408.06,0.0,0.98155,1e-05,3.4887]
[1777136122694,56.01,77408.06,0.0,0.98155,1e-05,3.4887]
[1777136122769,56.01,77408.06,0.0,0.98155,1e-05,3.4887]
[1777136123127,56.01,77408.1,0.0,0.98155,1e-05,3.48863]
[1777136128162,56.01,77408.03,0.0,0.98155,1e-05,3.48898]
[1777136133197,56.01,77407.88,0.0,0.98156,1e-05,3.48772]
[1777136136217,56.01,77400.9,0.0,0.98148,1e-05,3.49932]
[1777136136955,56.01,77400.9,0.0,0.98148,1e-05,3.49932]
[1777136137023,56.01,77400.9,0.0,0.98148,1e-05,3.49932]
[1777136137346,56.01,77400.9,0.0,0.98148,1e-05,3.49932]
[1777136137519,56.01,77400.9,0.0,0.98148,1e-05,3.49932]
[1777136137551,56.01,77398.93,0.0,0.98146,1e-05,3.50261]
[1777136143266,56.01,77401.17,0.0,0.98149,1e-05,3.49904]
[1777136149309,56.01,77401.21,0.0,0.98148,1e-05,3.4991]
[1777136152555,56.01,77400.95,0.0,0.98148,1e-05,3.49956]
[1777136152775,56.01,77400.83,0.0,0.98148,1e-05,3.49976]
[1777136152802,56.01,77400.83,0.0,0.98148,1e-05,3.49976]
[1777136153023,56.01,77400.83,0.0,0.98148,1e-05,3.49976]
[1777136153123,56.01,77400.83,0.0,0.98148,1e-05,3.49978]
[1777136160386,56.01,77401.37,0.0,0.98149,1e-05,3.49896]
[1777136161394,56.01,77406.66,0.0,0.98154,1e-05,3.49028]
[1777136162401,56.01,77412.29,0.0,0.9816,1e-05,3.48106]
[1777136162828,56.01,77412.29,0.0,0.9816,1e-05,3.48106]
[1777136163025,56.01,77412.29,0.0,0.9816,1e-05,3.48106]
[1777136163229,56.01,77412.29,0.0,0.9816,1e-05,3.48106]
[1777136163272,56.01,77412.29,0.0,0.9816,1e-05,3.48106]
[1777136163408,56.01,77412.09,0.0,0.9816,1e-05,3.48144]
[1777136168444,56.01,77413.14,0.0,0.98161,1e-05,3.47989]
[1777136172976,56.01,77413.33,0.0,0.98161,1e-05,3.47966]
[1777136173027,56.01,77413.33,0.0,0.98161,1e-05,3.47966]
[1777136173351,56.01,77413.33,0.0,0.98161,1e-05,3.47966]
[1777136173521,56.01,77413.33,0.0,0.98161,1e-05,3.47966]
[1777136173622,56.01,77413.37,0.0,0.98161,1e-05,3.47965]
[1777136178515,56.02,77418.48,0.0,0.98166,1e-05,3.47142]
[1777136179319,56.02,77418.48,0.0,0.98166,1e-05,3.47142]
[1777136179524,56.02,77418.48,0.0,0.98166,1e-05,3.47142]
[1777136179573,56.02,77423.44,0.0,0.98171,1e-05,3.46337]
[1777136179663,56.02,77423.44,0.0,0.98171,1e-05,3.46337]
[1777136179773,56.02,77423.44,0.0,0.98171,1e-05,3.46337]
[1777136185169,56.02,77425.2,0.0,0.98173,1e-05,3.4608]
[1777136185272,56.02,77425.2,0.0,0.98173,1e-05,3.4608]
[1777136185563,56.02,77424.99,0.0,0.98173,1e-05,3.4612]
[1777136185750,56.02,77424.99,0.0,0.98173,1e-05,3.4612]
[1777136185773,56.02,77424.99,0.0,0.98173,1e-05,3.4612]
[1777136195634,56.02,77424.99,0.0,0.98173,1e-05,3.46016]
[1777136200669,56.02,77425.04,0.0,0.98173,1e-05,3.46048]
[1777136208724,56.02,77425.91,0.0,0.98173,1e-05,3.45974]
[1777136210480,56.02,77425.91,0.0,0.98173,1e-05,3.45974]
[1777136210525,56.02,77425.91,0.0,0.98173,1e-05,3.45974]
[1777136210579,56.02,77425.91,0.0,0.98173,1e-05,3.45991]
[1777136210936,56.02,77425.91,0.0,0.98173,1e-05,3.45991]
[1777136211025,56.02,77425.91,0.0,0.98173,1e-05,3.45991]
[1777136221817,56.03,77428.35,0.0,0.98175,1e-05,3.45698]
[1777136227859,56.03,77428.6,0.0,0.98175,1e-05,3.45716]
[1777136232894,56.03,77428.65,0.0,0.98175,1e-05,3.45756]
[1777136237929,56.03,77428.73,0.0,0.98175,1e-05,3.45791]
[1777136242910,56.04,77430.3,0.0,0.98176,1e-05,3.45575]
[1777136243022,56.04,77430.3,0.0,0.98176,1e-05,3.45575]
[1777136243456,56.04,77430.3,0.0,0.98176,1e-05,3.45575]
[1777136243520,56.04,77430.3,0.0,0.98176,1e-05,3.45575]
[1777136243609,56.04,77430.34,0.0,0.98176,1e-05,3.45588]
[1777136249006,56.04,77431.94,0.0,0.98177,1e-05,3.4538]
[1777136254460,56.04,77431.62,0.0,0.98178,1e-05,3.45299]
[1777136254520,56.04,77431.62,0.0,0.98178,1e-05,3.45299]
[1777136254562,56.04,77431.48,0.0,0.98177,1e-05,3.45343]
[1777136254977,56.04,77431.48,0.0,0.98177,1e-05,3.45343]
[1777136255024,56.04,77431.48,0.0,0.98177,1e-05,3.45343]
[1777136256055,56.04,77427.47,0.0,0.98173,1e-05,3.46005]
[1777136257062,56.04,77424.55,0.0,0.9817,1e-05,3.4649]
[1777136262097,56.04,77424.34,0.0,0.98169,1e-05,3.46565]
[1777136264742,56.04,77423.76,0.0,0.98169,1e-05,3.46676]
[1777136264778,56.04,77423.76,0.0,0.98169,1e-05,3.46676]
[1777136265513,56.04,77423.76,0.0,0.98169,1e-05,3.46676]
[1777136265519,56.04,77423.76,0.0,0.98169,1e-05,3.46676]
[1777136265551,56.04,77423.76,0.0,0.98169,1e-05,3.46693]
[1777136271823,56.05,77423.85,0.0,0.98169,1e-05,3.46702]
[1777136272018,56.05,77423.85,0.0,0.98169,1e-05,3.46702]
[1777136272167,56.05,77422.93,0.0,0.98167,1e-05,3.46877]
[1777136272833,56.05,77422.93,0.0,0.98167,1e-05,3.46877]
[1777136273020,56.05,77422.93,0.0,0.98167,1e-05,3.46877]
[1777136278209,56.05,77423.68,0.0,0.98168,1e-05,3.46804]
[1777136284251,56.05,77423.71,0.0,0.98168,1e-05,3.46849]
[1777136286991,56.05,77423.88,0.0,0.98168,1e-05,3.46846]
[1777136287023,56.05,77423.88,0.0,0.98168,1e-05,3.46846]
[1777136288278,56.05,77422.96,0.0,0.98167,1e-05,3.46996]
[1777136288382,56.05,77423.68,0.0,0.98167,1e-05,3.46886]
[1777136294321,56.05,77423.24,0.0,0.98167,1e-05,3.47007]
[1777136301370,56.06,77423.56,0.0,0.98167,1e-05,3.47012]
[1777136301962,56.06,77423.56,0.0,0.98167,1e-05,3.47012]
[1777136302024,56.06,77423.56,0.0,0.98167,1e-05,3.47012]
[1777136307411,56.06,77424.08,0.0,0.98167,1e-05,3.46977]
[1777136315468,56.06,77422.72,0.0,0.98166,1e-05,3.47091]
[1777136315912,56.06,77422.72,0.0,0.98166,1e-05,3.47091]
[1777136316021,56.06,77422.72,0.0,0.98166,1e-05,3.47091]
[1777136317754,56.06,77422.66,0.0,0.98166,1e-05,3.47109]
[1777136317771,56.06,77422.66,0.0,0.98166,1e-05,3.47109]
[1777136318489,56.06,77422.71,0.0,0.98166,1e-05,3.47117]
[1777136323524,56.06,77422.81,0.0,0.98166,1e-05,3.47141]
[1777136326642,56.06,77422.74,0.0,0.98165,1e-05,3.47168]
[1777136326770,56.06,77422.74,0.0,0.98165,1e-05,3.47168]
[1777136333511,56.06,77422.82,0.0,0.98165,1e-05,3.47203]
[1777136333524,56.06,77422.82,0.0,0.98165,1e-05,3.47203]
[1777136335241,56.07,77422.48,0.0,0.98165,1e-05,3.47291]
[1777136335272,56.07,77422.48,0.0,0.98165,1e-05,3.47291]
[1777136335608,56.07,77422.34,0.0,0.98165,1e-05,3.47322]
[1777136343664,56.07,77422.27,0.0,0.98164,1e-05,3.47395]
[1777136349554,56.07,77421.86,0.0,0.98163,1e-05,3.47493]
[1777136351724,56.07,77426.33,0.0,0.98168,1e-05,3.46793]
[1777136353738,56.07,77430.98,0.0,0.98173,1e-05,3.46054]
[1777136354102,56.07,77430.98,0.0,0.98173,1e-05,3.46054]
[1777136354273,56.07,77430.98,0.0,0.98173,1e-05,3.46054]
[1777136354746,56.07,77431.28,0.0,0.98173,1e-05,3.46015]
[1777136359781,56.07,77432.37,0.0,0.98174,1e-05,3.45888]
[1777136364816,56.08,77432.59,0.0,0.98174,1e-05,3.45902]
[1777136369851,56.08,77427.65,0.0,0.98168,1e-05,3.46755]
[1777136375893,56.08,77428.38,0.0,0.98169,1e-05,3.46515]
[1777136380928,56.08,77428.95,0.0,0.9817,1e-05,3.4647]
[1777136385964,56.08,77429.09,0.0,0.9817,1e-05,3.46496]
[1777136390998,56.08,77427.92,0.0,0.98168,1e-05,3.46734]
[1777136396035,56.09,77428.1,0.0,0.98168,1e-05,3.46753]
[1777136401070,56.09,77427.89,0.0,0.98167,1e-05,3.46835]
[1777136404091,56.09,77423.71,0.0,0.98163,1e-05,3.47546]
[1777136406105,56.09,77412.98,0.0,0.98152,1e-05,3.49317]
[1777136411140,56.09,77415.78,0.0,0.98154,1e-05,3.48886]
[1777136414074,56.09,77412.48,0.0,0.98151,1e-05,3.49439]
[1777136414822,56.09,77406.03,0.0,0.98144,1e-05,3.50506]
[1777136416288,56.09,77404.89,0.0,0.98143,1e-05,3.50693]
[1777136418814,56.09,77406.11,0.0,0.98144,1e-05,3.50497]
[1777136418815,56.09,77406.11,0.0,0.98144,1e-05,3.50502]
[1777136419018,56.09,77406.11,0.0,0.98144,1e-05,3.50502]
[1777136422870,56.09,77405.48,0.0,0.98143,1e-05,3.50609]
[1777136423020,56.09,77405.7,0.0,0.98144,1e-05,3.50576]
[1777136428259,56.09,77405.72,0.0,0.98144,1e-05,3.50578]
[1777136433294,56.09,77413.75,0.0,0.98153,1e-05,3.49091]
[1777136435492,56.09,77413.25,0.0,0.98152,1e-05,3.49177]
[1777136435520,56.09,77413.25,0.0,0.98152,1e-05,3.49177]
[1777136435732,56.09,77413.25,0.0,0.98152,1e-05,3.49177]
[1777136435769,56.09,77413.25,0.0,0.98152,1e-05,3.49177]
[1777136435833,56.09,77412.75,0.0,0.98152,1e-05,3.49265]
[1777136441350,56.09,77412.68,0.0,0.98152,1e-05,3.49287]
[1777136448399,56.09,77412.13,0.0,0.98151,1e-05,3.49385]
[1777136451503,56.09,77411.66,0.0,0.98151,1e-05,3.49462]
[1777136451519,56.09,77411.66,0.0,0.98151,1e-05,3.49462]
[1777136451729,56.09,77411.66,0.0,0.98151,1e-05,3.49462]
[1777136451771,56.09,77411.66,0.0,0.98151,1e-05,3.49462]
[1777136451830,56.09,77412.0,0.0,0.98151,1e-05,3.49406]
[1777136457462,56.09,77412.02,0.0,0.98151,1e-05,3.494]
[1777136461464,56.09,77410.68,0.0,0.9815,1e-05,3.49617]
[1777136461524,56.09,77410.68,0.0,0.9815,1e-05,3.49617]
[1777136461877,56.09,77410.68,0.0,0.9815,1e-05,3.49617]
[1777136461623,56.09,77409.75,0.0,0.98149,1e-05,3.49768]
[1777136462022,56.09,77409.75,0.0,0.98149,1e-05,3.49768]
[1777136467534,56.09,77406.93,0.0,0.98146,1e-05,3.50219]
[1777136469074,56.09,77408.04,0.0,0.98147,1e-05,3.50035]
[1777136469548,56.09,77416.29,0.0,0.98155,1e-05,3.48681]
[1777136470555,56.09,77420.52,0.0,0.9816,1e-05,3.4799]
[1777136473197,56.09,77421.54,0.0,0.98161,1e-05,3.47829]
[1777136473596,56.09,77421.54,0.0,0.98161,1e-05,3.47829]
[1777136479620,56.09,77417.63,0.0,0.98157,1e-05,3.48485]
[1777136481254,56.09,77417.32,0.0,0.98156,1e-05,3.48538]
[1777136481274,56.09,77417.32,0.0,0.98156,1e-05,3.48538]
[1777136481498,56.09,77417.32,0.0,0.98156,1e-05,3.48538]
[1777136481523,56.09,77417.32,0.0,0.98156,1e-05,3.48538]
[1777136481634,56.09,77417.9,0.0,0.98157,1e-05,3.48445]
[1777136486668,56.09,77416.53,0.0,0.98155,1e-05,3.48683]
[1777136488100,56.1,77415.56,0.0,0.98154,1e-05,3.48844]
[1777136488272,56.1,77415.56,0.0,0.98154,1e-05,3.48844]
[1777136488683,56.1,77415.28,0.0,0.98154,1e-05,3.48893]
[1777136488975,56.1,77415.28,0.0,0.98154,1e-05,3.48893]
[1777136489027,56.1,77415.28,0.0,0.98154,1e-05,3.48893]
[1777136494725,56.1,77415.63,0.0,0.98155,1e-05,3.48679]
[1777136497746,56.1,77410.16,0.0,0.98149,1e-05,3.49585]
[1777136498210,56.1,77410.16,0.0,0.98149,1e-05,3.49585]
[1777136498277,56.1,77410.16,0.0,0.98149,1e-05,3.49585]
[1777136498544,56.1,77410.16,0.0,0.98149,1e-05,3.49585]
[1777136498772,56.1,77410.16,0.0,0.98149,1e-05,3.49585]
[1777136498872,56.1,77408.6,0.0,0.98148,1e-05,3.49846]
[1777136504795,56.1,77406.79,0.0,0.98146,1e-05,3.50152]
[1777136507328,56.1,77407.52,0.0,0.98147,1e-05,3.50035]
[1777136507521,56.1,77407.52,0.0,0.98147,1e-05,3.50035]
[1777136507538,56.1,77407.52,0.0,0.98147,1e-05,3.50035]
[1777136507775,56.1,77407.52,0.0,0.98147,1e-05,3.50035]
[1777136509829,56.1,77407.66,0.0,0.98147,1e-05,3.50017]
[1777136513102,56.1,77404.08,0.0,0.98143,1e-05,3.50608]
[1777136513218,56.1,77404.08,0.0,0.98143,1e-05,3.50608]
[1777136513273,56.1,77404.08,0.0,0.98143,1e-05,3.50608]
[1777136513859,56.1,77403.96,0.0,0.98143,1e-05,3.50628]
[1777136518895,56.1,77402.51,0.0,0.98141,1e-05,3.50868]
[1777136520874,56.1,77403.59,0.0,0.98142,1e-05,3.5069]
[1777136520909,56.1,77403.31,0.0,0.98142,1e-05,3.50736]
[1777136521006,56.1,77403.31,0.0,0.98142,1e-05,3.50736]
[1777136521025,56.1,77403.31,0.0,0.98142,1e-05,3.50736]
[1777136526951,56.1,77402.19,0.0,0.98141,1e-05,3.50911]
[1777136528765,56.1,77401.54,0.0,0.9814,1e-05,3.51016]
[1777136528965,56.1,77401.36,0.0,0.9814,1e-05,3.51043]
[1777136529020,56.1,77401.36,0.0,0.9814,1e-05,3.51043]
[1777136529161,56.1,77401.36,0.0,0.9814,1e-05,3.51043]
[1777136529272,56.1,77401.36,0.0,0.9814,1e-05,3.51043]
[1777136535581,56.1,77399.82,0.0,0.98139,1e-05,3.51284]
[1777136535729,56.1,77399.82,0.0,0.98139,1e-05,3.51284]
[1777136535772,56.1,77399.82,0.0,0.98139,1e-05,3.51284]
[1777136535830,56.1,77400.97,0.0,0.9814,1e-05,3.51089]
[1777136541050,56.1,77398.37,0.0,0.98137,1e-05,3.51502]
[1777136546085,56.09,77398.42,0.0,0.98137,1e-05,3.51475]
[1777136550634,56.09,77398.13,0.0,0.98137,1e-05,3.5151]
[1777136550779,56.09,77398.13,0.0,0.98137,1e-05,3.5151]
[1777136550821,56.09,77398.13,0.0,0.98137,1e-05,3.5151]
[1777136550922,56.09,77398.45,0.0,0.98138,1e-05,3.5145]
[1777136551026,56.09,77398.45,0.0,0.98138,1e-05,3.5145]
[1777136560189,56.09,77398.3,0.0,0.98139,1e-05,3.51265]
[1777136563037,56.09,77398.11,0.0,0.98138,1e-05,3.51289]
[1777136563276,56.09,77398.11,0.0,0.98138,1e-05,3.51289]
[1777136563378,56.09,77397.39,0.0,0.98138,1e-05,3.51403]
[1777136565628,56.09,77395.41,0.0,0.98136,1e-05,3.51725]
[1777136565772,56.09,77395.41,0.0,0.98136,1e-05,3.51725]
[1777136571268,56.09,77397.28,0.0,0.98138,1e-05,3.51386]
[1777136576434,56.09,77396.8,0.0,0.98137,1e-05,3.51448]
[1777136576520,56.09,77396.8,0.0,0.98137,1e-05,3.51448]
[1777136576611,56.09,77396.8,0.0,0.98137,1e-05,3.51448]
[1777136576778,56.09,77396.8,0.0,0.98137,1e-05,3.51448]
[1777136576870,56.09,77397.89,0.0,0.98139,1e-05,3.5126]
[1777136582345,56.09,77397.43,0.0,0.98138,1e-05,3.51314]
[1777136588387,56.09,77397.63,0.0,0.98139,1e-05,3.51257]
[1777136591097,56.09,77397.31,0.0,0.98138,1e-05,3.51302]
[1777136591253,56.09,77397.31,0.0,0.98138,1e-05,3.51302]
[1777136591271,56.09,77397.31,0.0,0.98138,1e-05,3.51302]
[1777136591408,56.09,77397.71,0.0,0.98139,1e-05,3.51232]
[1777136596443,56.09,77398.01,0.0,0.98139,1e-05,3.51163]
[1777136599744,56.09,77399.39,0.0,0.98141,1e-05,3.50928]
[1777136599781,56.09,77399.39,0.0,0.98141,1e-05,3.50928]
[1777136599905,56.09,77399.39,0.0,0.98141,1e-05,3.50928]
[1777136600023,56.09,77399.39,0.0,0.98141,1e-05,3.50928]
[1777136600009,56.09,77402.87,0.0,0.98144,1e-05,3.5035]
[1777136605506,56.09,77404.07,0.0,0.98146,1e-05,3.50144]
[1777136606941,56.09,77404.07,0.0,0.98146,1e-05,3.50144]
[1777136607027,56.09,77404.07,0.0,0.98146,1e-05,3.50144]
[1777136606999,56.09,77404.19,0.0,0.98146,1e-05,3.50121]
[1777136607165,56.09,77404.19,0.0,0.98146,1e-05,3.50121]
[1777136607275,56.09,77404.19,0.0,0.98146,1e-05,3.50121]
[1777136607520,56.09,77404.27,0.0,0.98146,1e-05,3.50107]
[1777136612555,56.09,77404.22,0.0,0.98147,1e-05,3.49932]
[1777136619212,56.09,77404.86,0.0,0.98147,1e-05,3.49824]
[1777136619276,56.09,77404.86,0.0,0.98147,1e-05,3.49824]
[1777136619621,56.09,77404.86,0.0,0.98147,1e-05,3.49824]
[1777136619771,56.09,77404.86,0.0,0.98147,1e-05,3.49824]
[1777136619872,56.09,77404.34,0.0,0.98147,1e-05,3.49906]
[1777136625554,56.09,77404.64,0.0,0.98147,1e-05,3.4985]
[1777136630681,56.08,77404.81,0.0,0.98148,1e-05,3.49813]
[1777136635706,56.08,77404.47,0.0,0.98147,1e-05,3.49861]
[1777136635773,56.08,77404.47,0.0,0.98147,1e-05,3.49861]
[1777136636036,56.08,77404.47,0.0,0.98147,1e-05,3.49861]
[1777136635849,56.08,77402.72,0.0,0.98145,1e-05,3.50147]
[1777136636274,56.08,77402.72,0.0,0.98145,1e-05,3.50147]
[1777136641757,56.08,77402.99,0.0,0.98146,1e-05,3.50086]
[1777136644107,56.08,77401.84,0.0,0.98145,1e-05,3.50269]
[1777136644277,56.08,77401.84,0.0,0.98145,1e-05,3.50269]
[1777136644394,56.08,77401.84,0.0,0.98145,1e-05,3.50269]
[1777136644524,56.08,77401.84,0.0,0.98145,1e-05,3.50269]
[1777136644779,56.08,77401.25,0.0,0.98144,1e-05,3.50363]
[1777136649814,56.08,77400.27,0.0,0.98143,1e-05,3.50507]
[1777136650703,56.08,77400.27,0.0,0.98143,1e-05,3.50507]
[1777136650778,56.08,77400.27,0.0,0.98143,1e-05,3.50507]
[1777136650953,56.08,77400.27,0.0,0.98143,1e-05,3.50507]
[1777136651024,56.08,77400.27,0.0,0.98143,1e-05,3.50507]
[1777136651055,56.08,77401.59,0.0,0.98145,1e-05,3.50282]
[1777136656863,56.08,77400.98,0.0,0.98144,1e-05,3.50367]
[1777136661395,56.08,77402.19,0.0,0.98145,1e-05,3.50156]
[1777136661528,56.08,77402.19,0.0,0.98145,1e-05,3.50156]
[1777136661831,56.08,77402.19,0.0,0.98145,1e-05,3.50156]
[1777136662023,56.08,77402.19,0.0,0.98145,1e-05,3.50156]
[1777136662120,56.08,77402.19,0.0,0.98145,1e-05,3.50151]
[1777136667940,56.08,77402.18,0.0,0.98145,1e-05,3.50142]
[1777136674117,56.08,77402.39,0.0,0.98146,1e-05,3.50102]
[1777136674276,56.08,77402.76,0.0,0.98147,1e-05,3.49859]
[1777136674404,56.08,77402.76,0.0,0.98147,1e-05,3.49859]
[1777136674531,56.08,77402.76,0.0,0.98147,1e-05,3.49859]
[1777136674989,56.08,77402.36,0.0,0.98147,1e-05,3.49923]
[1777136680024,56.08,77402.08,0.0,0.98146,1e-05,3.49963]
[1777136686066,56.08,77401.06,0.0,0.98145,1e-05,3.50125]
[1777136686286,56.08,77401.06,0.0,0.98145,1e-05,3.50125]
[1777136686528,56.08,77401.06,0.0,0.98145,1e-05,3.50125]
[1777136686694,56.08,77401.06,0.0,0.98145,1e-05,3.50125]
[1777136686775,56.08,77401.06,0.0,0.98145,1e-05,3.50125]
[1777136687073,56.08,77402.32,0.0,0.98147,1e-05,3.49916]
[1777136691101,56.08,77406.65,0.0,0.98151,1e-05,3.49205]
[1777136700589,56.08,77406.83,0.0,0.98151,1e-05,3.49178]
[1777136700777,56.08,77406.83,0.0,0.98151,1e-05,3.49178]
[1777136700932,56.08,77406.83,0.0,0.98151,1e-05,3.49178]
[1777136701024,56.08,77406.83,0.0,0.98151,1e-05,3.49178]
[1777136701033,56.08,77405.0,0.0,0.98149,1e-05,3.49481]
[1777136704192,56.08,77399.85,0.0,0.98144,1e-05,3.50327]
[1777136706249,56.08,77399.93,0.0,0.98144,1e-05,3.50312]
[1777136706280,56.08,77399.93,0.0,0.98144,1e-05,3.50312]
[1777136712247,56.08,77399.08,0.0,0.98143,1e-05,3.50441]
[1777136716890,56.08,77399.15,0.0,0.98143,1e-05,3.50424]
[1777136717038,56.08,77399.15,0.0,0.98143,1e-05,3.50424]
[1777136717135,56.08,77398.12,0.0,0.98142,1e-05,3.5059]
[1777136717427,56.08,77398.12,0.0,0.98142,1e-05,3.5059]
[1777136717522,56.08,77398.12,0.0,0.98142,1e-05,3.5059]
[1777136723325,56.08,77399.31,0.0,0.98144,1e-05,3.50385]
[1777136728360,56.08,77399.5,0.0,0.98144,1e-05,3.50346]
[1777136733395,56.08,77400.05,0.0,0.98145,1e-05,3.50072]
[1777136738430,56.08,77399.97,0.0,0.98145,1e-05,3.50078]
[1777136743682,56.08,77399.61,0.0,0.98145,1e-05,3.50132]
[1777136743772,56.08,77399.61,0.0,0.98145,1e-05,3.50132]
[1777136744027,56.08,77399.61,0.0,0.98145,1e-05,3.50132]
[1777136744103,56.08,77398.45,0.0,0.98144,1e-05,3.50319]
[1777136744271,56.08,77398.45,0.0,0.98144,1e-05,3.50319]
[1777136749925,56.08,77399.28,0.0,0.98145,1e-05,3.50177]
[1777136750023,56.08,77399.28,0.0,0.98145,1e-05,3.50177]
[1777136750209,56.08,77399.28,0.0,0.98145,1e-05,3.50177]
[1777136750026,56.08,77399.69,0.0,0.98145,1e-05,3.50106]
[1777136750280,56.08,77399.69,0.0,0.98145,1e-05,3.50106]
[1777136756830,56.08,77399.87,0.0,0.98145,1e-05,3.50073]
[1777136757031,56.08,77399.87,0.0,0.98145,1e-05,3.50073]
[1777136757146,56.08,77399.87,0.0,0.98145,1e-05,3.50073]
[1777136757163,56.08,77399.92,0.0,0.98145,1e-05,3.50055]
[1777136757271,56.08,77399.92,0.0,0.98145,1e-05,3.50055]
[1777136762598,56.08,77401.77,0.0,0.98147,1e-05,3.49745]
[1777136767633,56.08,77400.6,0.0,0.98146,1e-05,3.4993]
[1777136772668,56.08,77400.54,0.0,0.98146,1e-05,3.49931]
[1777136775686,56.08,77400.48,0.0,0.98146,1e-05,3.4994]
[1777136775770,56.08,77400.48,0.0,0.98146,1e-05,3.4994]
[1777136776096,56.08,77400.48,0.0,0.98146,1e-05,3.4994]
[1777136776197,56.08,77399.68,0.0,0.98145,1e-05,3.50066]
[1777136776272,56.08,77399.68,0.0,0.98145,1e-05,3.50066]
[1777136781731,56.08,77397.82,0.0,0.98144,1e-05,3.50359]
[1777136784773,56.08,77398.16,0.0,0.98144,1e-05,3.50298]
[1777136785021,56.08,77398.16,0.0,0.98144,1e-05,3.50298]
[1777136785195,56.08,77398.16,0.0,0.98144,1e-05,3.50298]
[1777136785073,56.08,77398.16,0.0,0.98144,1e-05,3.50296]
[1777136785274,56.08,77398.16,0.0,0.98144,1e-05,3.50296]
[1777136790794,56.07,77397.73,0.0,0.98144,1e-05,3.50351]
[1777136795829,56.07,77397.79,0.0,0.98145,1e-05,3.50154]
[1777136800864,56.07,77398.17,0.0,0.98145,1e-05,3.50082]
[1777136802760,56.07,77398.21,0.0,0.98145,1e-05,3.50073]
[1777136802773,56.07,77398.21,0.0,0.98145,1e-05,3.50073]
[1777136802877,56.07,77396.74,0.0,0.98144,1e-05,3.50313]
[1777136803309,56.07,77396.74,0.0,0.98144,1e-05,3.50313]
[1777136803525,56.07,77396.74,0.0,0.98144,1e-05,3.50313]
[1777136807332,56.07,77397.53,0.0,0.98144,1e-05,3.50177]
[1777136807527,56.07,77397.53,0.0,0.98144,1e-05,3.50177]
[1777136807663,56.07,77397.53,0.0,0.98144,1e-05,3.50177]
[1777136807772,56.07,77397.53,0.0,0.98144,1e-05,3.50177]
[1777136807912,56.07,77396.33,0.0,0.98143,1e-05,3.5037]
[1777136810631,56.07,77396.03,0.0,0.98143,1e-05,3.50414]
[1777136810772,56.07,77396.03,0.0,0.98143,1e-05,3.50414]
[1777136815969,56.07,77394.22,0.0,0.98141,1e-05,3.50695]
[1777136820213,56.07,77394.28,0.0,0.98141,1e-05,3.50676]
[1777136820272,56.07,77394.28,0.0,0.98141,1e-05,3.50676]
[1777136820750,56.07,77393.62,0.0,0.98141,1e-05,3.50781]
[1777136820773,56.07,77393.62,0.0,0.98141,1e-05,3.50781]
[1777136821019,56.07,77392.77,0.0,0.9814,1e-05,3.50917]
[1777136824342,56.07,77390.7,0.0,0.98138,1e-05,3.51247]
[1777136824526,56.07,77390.7,0.0,0.98138,1e-05,3.51247]
[1777136830039,56.07,77391.46,0.0,0.98139,1e-05,3.511]
[1777136830271,56.07,77391.46,0.0,0.98139,1e-05,3.511]
[1777136838140,56.07,77391.5,0.0,0.98139,1e-05,3.51048]
[1777136840886,56.07,77390.29,0.0,0.98138,1e-05,3.51238]
[1777136841021,56.07,77390.29,0.0,0.98138,1e-05,3.51238]
[1777136841285,56.07,77390.29,0.0,0.98138,1e-05,3.51238]
[1777136842167,56.07,77391.13,0.0,0.98139,1e-05,3.5109]
[1777136847206,56.07,77391.28,0.0,0.98139,1e-05,3.51041]
[1777136850228,56.07,77397.01,0.0,0.98145,1e-05,3.50084]
[1777136850676,56.07,77397.01,0.0,0.98145,1e-05,3.50084]
[1777136850771,56.07,77397.01,0.0,0.98145,1e-05,3.50084]
[1777136856269,56.07,77400.14,0.0,0.98149,1e-05,3.49383]
[1777136857881,56.07,77399.34,0.0,0.98148,1e-05,3.49513]
[1777136858020,56.07,77399.34,0.0,0.98148,1e-05,3.49513]
[1777136859328,56.07,77398.89,0.0,0.98148,1e-05,3.49583]
[1777136859519,56.07,77398.89,0.0,0.98148,1e-05,3.49583]
[1777136860297,56.07,77398.96,0.0,0.98148,1e-05,3.4957]
[1777136865333,56.07,77398.44,0.0,0.98148,1e-05,3.49647]
[1777136866508,56.07,77398.44,0.0,0.98148,1e-05,3.49647]
[1777136866523,56.07,77398.44,0.0,0.98148,1e-05,3.49647]
[1777136871290,56.07,77394.49,0.0,0.98143,1e-05,3.50288]
[1777136871528,56.07,77393.55,0.0,0.98142,1e-05,3.5044]
[1777136871620,56.07,77393.37,0.0,0.98142,1e-05,3.50467]
[1777136877417,56.06,77393.28,0.0,0.98142,1e-05,3.50463]
[1777136879700,56.06,77393.3,0.0,0.98142,1e-05,3.50457]
[1777136879770,56.06,77393.3,0.0,0.98142,1e-05,3.50457]
[1777136889002,56.06,77389.75,0.0,0.98139,1e-05,3.51022]
[1777136893742,56.06,77389.3,0.0,0.98138,1e-05,3.51057]
[1777136893769,56.06,77389.3,0.0,0.98138,1e-05,3.51057]
[1777136895547,56.06,77387.78,0.0,0.98137,1e-05,3.51298]
[1777136895769,56.06,77387.78,0.0,0.98137,1e-05,3.51298]
[1777136895828,56.06,77387.81,0.0,0.98137,1e-05,3.51288]
[1777136902591,56.06,77388.66,0.0,0.98138,1e-05,3.51115]
[1777136904600,56.06,77389.27,0.0,0.98139,1e-05,3.5101]
[1777136904772,56.06,77389.27,0.0,0.98139,1e-05,3.5101]
[1777136910648,56.06,77390.55,0.0,0.9814,1e-05,3.50771]
[1777136916690,56.06,77390.62,0.0,0.98141,1e-05,3.5056]
[1777136921725,56.06,77390.45,0.0,0.98141,1e-05,3.5057]
[1777136926760,56.06,77389.9,0.0,0.98141,1e-05,3.50643]
[1777136931278,56.06,77389.87,0.0,0.98141,1e-05,3.5064]
[1777136931798,56.06,77389.87,0.0,0.98141,1e-05,3.50629]
[1777136932023,56.06,77389.87,0.0,0.98141,1e-05,3.50629]
[1777136932120,56.06,77389.89,0.0,0.98141,1e-05,3.50626]
[1777136937349,56.06,77389.7,0.0,0.98141,1e-05,3.50642]
[1777136937524,56.06,77389.47,0.0,0.98141,1e-05,3.50677]
[1777136942873,56.05,77388.68,0.0,0.9814,1e-05,3.50784]
[1777136951936,56.05,77388.78,0.0,0.9814,1e-05,3.50733]
[1777136956971,56.05,77388.92,0.0,0.98141,1e-05,3.50692]
[1777136962006,56.05,77388.97,0.0,0.98141,1e-05,3.50667]
[1777136974090,56.05,77388.79,0.0,0.98142,1e-05,3.50481]
[1777136976063,56.05,77387.53,0.0,0.9814,1e-05,3.50685]
[1777136976072,56.05,77387.53,0.0,0.9814,1e-05,3.50685]
[1777136976269,56.05,77387.53,0.0,0.9814,1e-05,3.50685]
[1777136976369,56.05,77387.76,0.0,0.98141,1e-05,3.50641]
[1777136985167,56.05,77388.43,0.0,0.98141,1e-05,3.50509]
[1777136992216,56.05,77388.67,0.0,0.98142,1e-05,3.50451]
[1777136995897,56.05,77392.38,0.0,0.98146,1e-05,3.49833]
[1777136995950,56.05,77392.38,0.0,0.98146,1e-05,3.49833]
[1777136996021,56.05,77392.38,0.0,0.98146,1e-05,3.49833]
[1777136996244,56.05,77391.98,0.0,0.98145,1e-05,3.49896]
[1777137002286,56.05,77389.94,0.0,0.98143,1e-05,3.50222]
[1777137003385,56.05,77389.94,0.0,0.98143,1e-05,3.50222]
[1777137003522,56.05,77386.88,0.0,0.9814,1e-05,3.50722]
[1777137004300,56.05,77387.18,0.0,0.9814,1e-05,3.5067]
[1777137011348,56.05,77386.86,0.0,0.9814,1e-05,3.50703]
[1777137016384,56.05,77387.14,0.0,0.98141,1e-05,3.50642]
[1777137021419,56.05,77385.95,0.0,0.98139,1e-05,3.50824]
[1777137022036,56.05,77385.95,0.0,0.98139,1e-05,3.50824]
[1777137022164,56.05,77385.95,0.0,0.98139,1e-05,3.50824]
[1777137022268,56.05,77385.95,0.0,0.98139,1e-05,3.50824]
[1777137022426,56.05,77387.12,0.0,0.98141,1e-05,3.50628]
[1777137025801,56.05,77387.26,0.0,0.98141,1e-05,3.50597]
[1777137025874,56.05,77387.26,0.0,0.98141,1e-05,3.50597]
[1777137026024,56.05,77387.26,0.0,0.98141,1e-05,3.50597]
[1777137026454,56.05,77386.53,0.0,0.9814,1e-05,3.50714]
[1777137031489,56.04,77386.63,0.0,0.98141,1e-05,3.50506]
[1777137036524,56.04,77386.52,0.0,0.98141,1e-05,3.50511]
[1777137037956,56.04,77386.52,0.0,0.98141,1e-05,3.50511]
[1777137038021,56.04,77386.52,0.0,0.98141,1e-05,3.50511]
[1777137038268,56.04,77386.52,0.0,0.98141,1e-05,3.50511]
[1777137038369,56.04,77386.52,0.0,0.98141,1e-05,3.50505]
[1777137043262,56.04,77386.71,0.0,0.98141,1e-05,3.50465]
[1777137043267,56.04,77386.71,0.0,0.98141,1e-05,3.50465]
[1777137043286,56.04,77386.71,0.0,0.98141,1e-05,3.50465]
[1777137043314,56.04,77386.81,0.0,0.98142,1e-05,3.50446]
[1777137043520,56.04,77386.81,0.0,0.98142,1e-05,3.50446]
[1777137052635,56.04,77386.81,0.0,0.98142,1e-05,3.5042]
[1777137059685,56.04,77386.96,0.0,0.98142,1e-05,3.50378]
[1777137061044,56.04,77386.96,0.0,0.98142,1e-05,3.50378]
[1777137061091,56.04,77386.96,0.0,0.98142,1e-05,3.50378]
[1777137061272,56.04,77386.96,0.0,0.98142,1e-05,3.50378]
[1777137061370,56.04,77385.81,0.0,0.98141,1e-05,3.50565]
[1777137066734,56.04,77383.61,0.0,0.98139,1e-05,3.50909]
[1777137071769,56.04,77383.52,0.0,0.98139,1e-05,3.50908]
[1777137076946,56.04,77384.09,0.0,0.98139,1e-05,3.50801]
[1777137076988,56.04,77384.09,0.0,0.98139,1e-05,3.50801]
[1777137077028,56.04,77384.09,0.0,0.98139,1e-05,3.50801]
[1777137077042,56.04,77383.78,0.0,0.98139,1e-05,3.50849]
[1777137082846,56.04,77383.39,0.0,0.98139,1e-05,3.50894]
[1777137087881,56.04,77383.63,0.0,0.98139,1e-05,3.50839]
[1777137094930,56.04,77383.7,0.0,0.9814,1e-05,3.50631]
[1777137108022,56.04,77383.66,0.0,0.9814,1e-05,3.50602]
[1777137113058,56.04,77383.48,0.0,0.9814,1e-05,3.50618]
[1777137120107,56.04,77382.9,0.0,0.9814,1e-05,3.50695]
[1777137120710,56.04,77382.9,0.0,0.9814,1e-05,3.50695]
[1777137120783,56.04,77382.9,0.0,0.9814,1e-05,3.50695]
[1777137120869,56.03,77382.9,0.0,0.9814,1e-05,3.50692]
[1777137128163,56.03,77382.47,0.0,0.98139,1e-05,3.50743]
[1777137129479,56.03,77382.47,0.0,0.98139,1e-05,3.50743]
[1777137129484,56.03,77382.47,0.0,0.98139,1e-05,3.50743]
[1777137129525,56.03,77382.47,0.0,0.98139,1e-05,3.50743]
[1777137129537,56.03,77383.28,0.0,0.9814,1e-05,3.50604]
[1777137135212,56.03,77383.28,0.0,0.9814,1e-05,3.50591]
[1777137140247,56.03,77383.03,0.0,0.9814,1e-05,3.5062]
[1777137150317,56.03,77383.01,0.0,0.9814,1e-05,3.50597]
[1777137155352,56.03,77383.12,0.0,0.98141,1e-05,3.50392]
[1777137160625,56.03,77382.96,0.0,0.98141,1e-05,3.50414]
[1777137160678,56.03,77382.76,0.0,0.98141,1e-05,3.50441]
[1777137160780,56.03,77382.76,0.0,0.98141,1e-05,3.50441]
[1777137160847,56.03,77382.76,0.0,0.98141,1e-05,3.50438]
[1777137166414,56.03,77382.27,0.0,0.98141,1e-05,3.50511]
[1777137166420,56.03,77382.27,0.0,0.98141,1e-05,3.50511]
[1777137166525,56.03,77382.27,0.0,0.98141,1e-05,3.50511]
[1777137166620,56.03,77379.9,0.0,0.98138,1e-05,3.50897]
[1777137172471,56.03,77380.29,0.0,0.98139,1e-05,3.50818]
[1777137173653,56.03,77380.73,0.0,0.98139,1e-05,3.50739]
[1777137173658,56.03,77380.73,0.0,0.98139,1e-05,3.50739]
[1777137173781,56.03,77380.73,0.0,0.98139,1e-05,3.50739]
[1777137174485,56.03,77381.76,0.0,0.9814,1e-05,3.50567]
[1777137179520,56.03,77380.22,0.0,0.98139,1e-05,3.50808]
[1777137180090,56.03,77380.22,0.0,0.98139,1e-05,3.50808]
[1777137180164,56.03,77380.22,0.0,0.98139,1e-05,3.50808]
[1777137180270,56.03,77380.22,0.0,0.98139,1e-05,3.50808]
[1777137180527,56.03,77379.25,0.0,0.98138,1e-05,3.50965]
[1777137185563,56.03,77380.12,0.0,0.98139,1e-05,3.50809]
[1777137188085,56.03,77380.45,0.0,0.98139,1e-05,3.50752]
[1777137188151,56.03,77380.45,0.0,0.98139,1e-05,3.50752]
[1777137188277,56.03,77380.45,0.0,0.98139,1e-05,3.50752]
[1777137188585,56.03,77379.29,0.0,0.98138,1e-05,3.50938]
[1777137193620,56.03,77381.08,0.0,0.9814,1e-05,3.5063]
[1777137198655,56.03,77380.88,0.0,0.9814,1e-05,3.50651]
[1777137206711,56.03,77380.74,0.0,0.9814,1e-05,3.50656]
[1777137210359,56.03,77380.54,0.0,0.9814,1e-05,3.50686]
[1777137210366,56.03,77380.54,0.0,0.9814,1e-05,3.50686]
[1777137210527,56.03,77380.54,0.0,0.9814,1e-05,3.50686]
[1777137210569,56.03,77380.54,0.0,0.9814,1e-05,3.50679]
[1777137216782,56.03,77380.75,0.0,0.98141,1e-05,3.50456]
[1777137221018,56.03,77380.81,0.0,0.98141,1e-05,3.5044]
[1777137221064,56.03,77380.81,0.0,0.98141,1e-05,3.5044]
[1777137221276,56.03,77380.81,0.0,0.98141,1e-05,3.5044]
[1777137221373,56.03,77381.26,0.0,0.98141,1e-05,3.50364]
[1777137226856,56.03,77382.25,0.0,0.98142,1e-05,3.50192]
[1777137234913,56.02,77382.3,0.0,0.98143,1e-05,3.50171]
[1777137239116,56.02,77382.2,0.0,0.98142,1e-05,3.50183]
[1777137239239,56.02,77382.2,0.0,0.98142,1e-05,3.50183]
[1777137239279,56.02,77382.2,0.0,0.98142,1e-05,3.50183]
[1777137239374,56.02,77381.98,0.0,0.98142,1e-05,3.50218]
[1777137244983,56.02,77381.94,0.0,0.98142,1e-05,3.50214]
[1777137246663,56.02,77381.94,0.0,0.98142,1e-05,3.50214]
[1777137246669,56.02,77381.94,0.0,0.98142,1e-05,3.50214]
[1777137246719,56.02,77381.19,0.0,0.98142,1e-05,3.50335]
[1777137246773,56.02,77381.19,0.0,0.98142,1e-05,3.50335]
[1777137252032,56.02,77380.85,0.0,0.98141,1e-05,3.50381]
[1777137252839,56.02,77380.85,0.0,0.98141,1e-05,3.50381]
[1777137252895,56.02,77380.85,0.0,0.98141,1e-05,3.50381]
[1777137253030,56.02,77380.85,0.0,0.98141,1e-05,3.50381]
[1777137253038,56.02,77379.35,0.0,0.9814,1e-05,3.50626]
[1777137258074,56.02,77379.96,0.0,0.9814,1e-05,3.50515]
[1777137264704,56.02,77380.33,0.0,0.98141,1e-05,3.50446]
[1777137264779,56.02,77380.37,0.0,0.98141,1e-05,3.50436]
[1777137264825,56.02,77380.37,0.0,0.98141,1e-05,3.50436]
[1777137265025,56.02,77380.37,0.0,0.98141,1e-05,3.50436]
[1777137265123,56.02,77380.32,0.0,0.98141,1e-05,3.50442]
[1777137275193,56.02,77380.3,0.0,0.98142,1e-05,3.50251]
[1777137280228,56.02,77380.29,0.0,0.98142,1e-05,3.50245]
[1777137285263,56.02,77380.23,0.0,0.98142,1e-05,3.50247]
[1777137286644,56.02,77380.23,0.0,0.98142,1e-05,3.50247]
[1777137286739,56.02,77380.23,0.0,0.98142,1e-05,3.50247]
[1777137286738,56.02,77380.23,0.0,0.98142,1e-05,3.50244]
[1777137286778,56.02,77380.23,0.0,0.98142,1e-05,3.50244]
[1777137299361,56.02,77380.48,0.0,0.98142,1e-05,3.50185]
[1777137300113,56.02,77380.48,0.0,0.98142,1e-05,3.50185]
[1777137300233,56.02,77380.48,0.0,0.98142,1e-05,3.50185]
[1777137300278,56.02,77380.48,0.0,0.98142,1e-05,3.50185]
[1777137300367,56.02,77380.46,0.0,0.98142,1e-05,3.50187]
[1777137306409,56.02,77380.62,0.0,0.98142,1e-05,3.50153]
[1777137307769,56.02,77380.62,0.0,0.98142,1e-05,3.50153]
[1777137307843,56.02,77380.55,0.0,0.98142,1e-05,3.50164]
[1777137308026,56.02,77380.55,0.0,0.98142,1e-05,3.50164]
[1777137308423,56.02,77380.14,0.0,0.98142,1e-05,3.5023]
[1777137313459,56.02,77380.24,0.0,0.98142,1e-05,3.50207]
[1777137319501,56.02,77380.37,0.0,0.98142,1e-05,3.50177]
[1777137333598,56.02,77380.49,0.0,0.98143,1e-05,3.49965]
[1777137339640,56.02,77380.43,0.0,0.98143,1e-05,3.49968]
[1777137344676,56.02,77378.78,0.0,0.98142,1e-05,3.50235]
[1777137345220,56.02,77378.78,0.0,0.98142,1e-05,3.50235]
[1777137345280,56.02,77378.78,0.0,0.98142,1e-05,3.50235]
[1777137345683,56.02,77365.21,0.0,0.98127,1e-05,3.52474]
[1777137346690,56.02,77354.05,0.0,0.98115,1e-05,3.5432]
[1777137347697,56.02,77350.68,0.0,0.98112,1e-05,3.54872]
[1777137351188,56.02,77353.29,0.0,0.98115,1e-05,3.54409]
[1777137351279,56.02,77353.29,0.0,0.98115,1e-05,3.54409]
[1777137356759,56.02,77355.63,0.0,0.98118,1e-05,3.53971]
[1777137361500,56.01,77355.38,0.0,0.98118,1e-05,3.53983]
[1777137361523,56.01,77355.38,0.0,0.98118,1e-05,3.53983]
[1777137361628,56.01,77355.38,0.0,0.98118,1e-05,3.53983]
[1777137361771,56.01,77355.38,0.0,0.98118,1e-05,3.53983]
[1777137361729,56.01,77355.38,0.0,0.98118,1e-05,3.53976]
[1777137366830,56.01,77354.87,0.0,0.98117,1e-05,3.54026]
[1777137370848,56.01,77354.66,0.0,0.98117,1e-05,3.54042]
[1777137371025,56.01,77354.66,0.0,0.98117,1e-05,3.54042]
[1777137375842,56.01,77354.73,0.0,0.98117,1e-05,3.54013]
[1777137376026,56.01,77354.45,0.0,0.98117,1e-05,3.54047]
[1777137376069,56.01,77354.66,0.0,0.98117,1e-05,3.54007]
[1777137381935,56.01,77354.54,0.0,0.98117,1e-05,3.53994]
[1777137386974,56.01,77354.48,0.0,0.98118,1e-05,3.5398]
[1777137392009,56.01,77354.53,0.0,0.98119,1e-05,3.53771]
[1777137397044,56.01,77354.55,0.0,0.98119,1e-05,3.53747]
[1777137402079,56.01,77354.65,0.0,0.98119,1e-05,3.53712]
[1777137407114,56.01,77354.46,0.0,0.98119,1e-05,3.53725]
[1777137412149,56.0,77354.47,0.0,0.98119,1e-05,3.53707]
[1777137417184,56.0,77354.19,0.0,0.98119,1e-05,3.53737]
[1777137422219,56.0,77353.08,0.0,0.98118,1e-05,3.53905]
[1777137427843,56.0,77352.97,0.0,0.98118,1e-05,3.5391]
[1777137428023,56.0,77352.97,0.0,0.98118,1e-05,3.5391]
[1777137440344,56.0,77353.53,0.0,0.98119,1e-05,3.53774]
[1777137445087,56.0,77353.53,0.0,0.98119,1e-05,3.53769]
[1777137445210,56.0,77353.53,0.0,0.98119,1e-05,3.53769]
[1777137445274,56.0,77353.53,0.0,0.98119,1e-05,3.53769]
[1777137445379,56.0,77353.76,0.0,0.98119,1e-05,3.53723]
[1777137450415,56.0,77353.49,0.0,0.98119,1e-05,3.53755]
[1777137455450,56.0,77352.45,0.0,0.98119,1e-05,3.53739]
[1777137456758,56.0,77352.45,0.0,0.98119,1e-05,3.53739]
[1777137456770,56.0,77352.45,0.0,0.98119,1e-05,3.53739]
[1777137456882,56.0,77352.45,0.0,0.98119,1e-05,3.53739]
[1777137456860,56.0,77353.12,0.0,0.98119,1e-05,3.53623]
[1777137457023,56.0,77353.12,0.0,0.98119,1e-05,3.53623]
[1777137462499,56.0,77352.6,0.0,0.98119,1e-05,3.53698]
[1777137467062,56.0,77352.44,0.0,0.98119,1e-05,3.53715]
[1777137467277,56.0,77352.44,0.0,0.98119,1e-05,3.53715]
[1777137467534,56.0,77352.4,0.0,0.98119,1e-05,3.53719]
[1777137472570,56.0,77352.55,0.0,0.98119,1e-05,3.53683]
[1777137477604,56.0,77352.45,0.0,0.98119,1e-05,3.53688]
[1777137481633,56.0,77348.63,0.0,0.98115,1e-05,3.54313]
[1777137482432,56.0,77348.63,0.0,0.98115,1e-05,3.54313]
[1777137482519,56.0,77348.63,0.0,0.98115,1e-05,3.54313]
[1777137487676,56.0,77346.68,0.0,0.98113,1e-05,3.54616]
[1777137490262,56.0,77346.77,0.0,0.98113,1e-05,3.54593]
[1777137490282,56.0,77346.77,0.0,0.98113,1e-05,3.54593]
[1777137490697,56.0,77343.08,0.0,0.98109,1e-05,3.55204]
[1777137491704,56.0,77339.18,0.0,0.98105,1e-05,3.55851]
[1777137493718,56.0,77335.58,0.0,0.98101,1e-05,3.56441]
[1777137494187,56.0,77335.58,0.0,0.98101,1e-05,3.56441]
[1777137494277,56.0,77335.58,0.0,0.98101,1e-05,3.56441]
[1777137494724,56.0,77332.74,0.0,0.98098,1e-05,3.56909]
[1777137497746,55.99,77329.33,0.0,0.98095,1e-05,3.57456]
[1777137499900,55.99,77328.26,0.0,0.98094,1e-05,3.57627]
[1777137500020,55.99,77328.61,0.0,0.98094,1e-05,3.57559]
[1777137500169,55.99,77328.61,0.0,0.98094,1e-05,3.57559]
[1777137500276,55.99,77328.61,0.0,0.98094,1e-05,3.57559]
[1777137500767,55.99,77327.32,0.0,0.98093,1e-05,3.57765]
[1777137501778,55.99,77330.3,0.0,0.98096,1e-05,3.57256]
[1777137502783,55.99,77343.16,0.0,0.9811,1e-05,3.55098]
[1777137503643,55.99,77343.16,0.0,0.9811,1e-05,3.55098]
[1777137503769,55.99,77343.16,0.0,0.9811,1e-05,3.55098]
[1777137503922,55.99,77343.16,0.0,0.9811,1e-05,3.55098]
[1777137503864,55.99,77346.52,0.0,0.98114,1e-05,3.54523]
[1777137504021,55.99,77346.52,0.0,0.98114,1e-05,3.54523]
[1777137509834,55.99,77346.02,0.0,0.98113,1e-05,3.54582]
[1777137511849,55.99,77346.56,0.0,0.98114,1e-05,3.54487]
[1777137511901,55.99,77346.77,0.0,0.98115,1e-05,3.54266]
[1777137512019,55.99,77346.77,0.0,0.98115,1e-05,3.54266]
[1777137512137,55.99,77346.77,0.0,0.98115,1e-05,3.54266]
[1777137512273,55.99,77346.77,0.0,0.98115,1e-05,3.54266]
[1777137512854,55.99,77346.54,0.0,0.98115,1e-05,3.543]
[1777137517891,55.99,77346.55,0.0,0.98115,1e-05,3.5428]
[1777137522928,55.99,77346.65,0.0,0.98115,1e-05,3.54246]
[1777137525617,55.99,77347.65,0.0,0.98116,1e-05,3.54074]
[1777137525772,55.99,77347.65,0.0,0.98116,1e-05,3.54074]
[1777137525967,55.99,77347.65,0.0,0.98116,1e-05,3.54074]
[1777137525949,55.99,77348.08,0.0,0.98117,1e-05,3.53999]
[1777137526021,55.99,77348.08,0.0,0.98117,1e-05,3.53999]
[1777137536019,55.99,77348.08,0.0,0.98117,1e-05,3.53975]
[1777137541054,55.99,77347.72,0.0,0.98116,1e-05,3.54024]
[1777137546233,55.99,77346.67,0.0,0.98115,1e-05,3.54188]
[1777137546268,55.99,77346.67,0.0,0.98115,1e-05,3.54188]
[1777137547271,55.99,77346.44,0.0,0.98115,1e-05,3.54226]
[1777137547726,55.99,77346.66,0.0,0.98115,1e-05,3.54188]
[1777137553813,55.99,77346.79,0.0,0.98116,1e-05,3.54155]
[1777137554021,55.99,77346.79,0.0,0.98116,1e-05,3.54155]
[1777137567237,55.99,77347.49,0.0,0.98117,1e-05,3.54011]
[1777137572274,55.99,77348.15,0.0,0.98118,1e-05,3.53716]
[1777137584358,55.98,77347.97,0.0,0.98118,1e-05,3.53733]
[1777137590409,55.98,77347.82,0.0,0.98118,1e-05,3.53752]
[1777137596451,55.98,77348.37,0.0,0.98119,1e-05,3.53655]
[1777137602002,55.98,77348.17,0.0,0.98118,1e-05,3.53685]
[1777137602019,55.98,77348.17,0.0,0.98118,1e-05,3.53685]
[1777137603856,55.98,77348.17,0.0,0.98118,1e-05,3.53683]
[1777137604017,55.98,77348.17,0.0,0.98118,1e-05,3.53683]
[1777137604056,55.98,77348.2,0.0,0.98118,1e-05,3.53676]
[1777137609541,55.98,77346.59,0.0,0.98117,1e-05,3.53938]
[1777137616591,55.98,77346.94,0.0,0.98117,1e-05,3.5387]
[1777137621626,55.98,77346.66,0.0,0.98117,1e-05,3.5391]
[1777137622622,55.98,77346.66,0.0,0.98117,1e-05,3.5391]
[1777137622769,55.98,77346.66,0.0,0.98117,1e-05,3.5391]
[1777137630689,55.98,77345.43,0.0,0.98116,1e-05,3.541]
[1777137640758,55.98,77344.84,0.0,0.98116,1e-05,3.54004]
[1777137645274,55.98,77345.21,0.0,0.98117,1e-05,3.53937]
[1777137645695,55.98,77345.21,0.0,0.98117,1e-05,3.53937]
[1777137645769,55.98,77345.21,0.0,0.98117,1e-05,3.53937]
[1777137645794,55.98,77345.49,0.0,0.98117,1e-05,3.53889]
[1777137651835,55.98,77345.35,0.0,0.98117,1e-05,3.53905]
[1777137659891,55.98,77345.04,0.0,0.98116,1e-05,3.53946]
[1777137664927,55.98,77345.0,0.0,0.98116,1e-05,3.53946]
[1777137669962,55.98,77345.16,0.0,0.98117,1e-05,3.53913]
[1777137672654,55.98,77345.16,0.0,0.98117,1e-05,3.53913]
[1777137672771,55.98,77345.16,0.0,0.98117,1e-05,3.53913]
[1777137679346,55.98,77345.16,0.0,0.98117,1e-05,3.5391]
[1777137687083,55.98,77345.17,0.0,0.98117,1e-05,3.5389]
[1777137689372,55.98,77347.6,0.0,0.98119,1e-05,3.53485]
[1777137689488,55.98,77347.6,0.0,0.98119,1e-05,3.53485]
[1777137689518,55.98,77347.6,0.0,0.98119,1e-05,3.53485]
[1777137690104,55.98,77347.62,0.0,0.98119,1e-05,3.53481]
[1777137697153,55.98,77347.69,0.0,0.9812,1e-05,3.53292]
[1777137708230,55.98,77347.65,0.0,0.9812,1e-05,3.53299]
[1777137713265,55.98,77347.72,0.0,0.9812,1e-05,3.53287]
[1777137723335,55.98,77347.72,0.0,0.9812,1e-05,3.53287]
[1777137733405,55.98,77347.72,0.0,0.9812,1e-05,3.53286]
[1777137736087,55.98,77348.89,0.0,0.98122,1e-05,3.53092]
[1777137736155,55.98,77348.89,0.0,0.98122,1e-05,3.53092]
[1777137736184,55.98,77348.97,0.0,0.98122,1e-05,3.53079]
[1777137736272,55.98,77348.97,0.0,0.98122,1e-05,3.53079]
[1777137737446,55.98,77348.97,0.0,0.98122,1e-05,3.53079]
[1777137737506,55.98,77370.18,0.0,0.98144,1e-05,3.49574]
[1777137738442,55.98,77386.93,0.0,0.98162,1e-05,3.4683]
[1777137739451,55.98,77387.66,0.0,0.98163,1e-05,3.46722]
[1777137740866,55.98,77387.66,0.0,0.98163,1e-05,3.46722]
[1777137746502,55.98,77392.15,0.0,0.98167,1e-05,3.46062]
[1777137751536,55.99,77393.68,0.0,0.98169,1e-05,3.4569]
[1777137753307,55.99,77393.68,0.0,0.98169,1e-05,3.4569]
[1777137753524,55.99,77393.68,0.0,0.98169,1e-05,3.4569]
[1777137753647,55.99,77393.68,0.0,0.98169,1e-05,3.4569]
[1777137753775,55.99,77393.68,0.0,0.98169,1e-05,3.4569]
[1777137753863,55.99,77393.68,0.0,0.98169,1e-05,3.45711]
[1777137758588,55.99,77398.4,0.0,0.98173,1e-05,3.44992]
[1777137763530,55.99,77398.77,0.0,0.98173,1e-05,3.44976]
[1777137763772,55.99,77398.77,0.0,0.98173,1e-05,3.44976]
[1777137764203,55.99,77398.77,0.0,0.98173,1e-05,3.44976]
[1777137764270,55.99,77398.77,0.0,0.98173,1e-05,3.44976]
[1777137763850,55.99,77398.68,0.0,0.98173,1e-05,3.45001]
[1777137769664,55.99,77398.7,0.0,0.98173,1e-05,3.45062]
[1777137775718,56.0,77406.92,0.0,0.98181,1e-05,3.43787]
[1777137776716,56.0,77419.23,0.0,0.98194,1e-05,3.41805]
[1777137777723,56.0,77420.47,0.0,0.98195,1e-05,3.4162]
[1777137781751,56.0,77415.26,0.0,0.98189,1e-05,3.4253]
[1777137782757,56.0,77407.99,0.0,0.98182,1e-05,3.43724]
[1777137785232,56.0,77406.3,0.0,0.9818,1e-05,3.44012]
[1777137785277,56.0,77406.3,0.0,0.9818,1e-05,3.44012]
[1777137785272,56.0,77406.7,0.0,0.9818,1e-05,3.43972]
[1777137786277,56.0,77406.7,0.0,0.9818,1e-05,3.43972]
[1777137786521,56.0,77407.12,0.0,0.9818,1e-05,3.43904]
[1777137791820,56.0,77408.25,0.0,0.98181,1e-05,3.43793]
[1777137796737,56.01,77408.65,0.0,0.98181,1e-05,3.43776]
[1777137796775,56.01,77408.65,0.0,0.98181,1e-05,3.43776]
[1777137796856,56.01,77408.69,0.0,0.98181,1e-05,3.43782]
[1777137797343,56.01,77408.69,0.0,0.98181,1e-05,3.43782]
[1777137797527,56.01,77408.69,0.0,0.98181,1e-05,3.43782]
[1777137803904,56.01,77405.39,0.0,0.98177,1e-05,3.44399]
[1777137805273,56.01,77405.39,0.0,0.98177,1e-05,3.44399]
[1777137805291,56.01,77405.25,0.0,0.98177,1e-05,3.44443]
[1777137805523,56.01,77405.25,0.0,0.98177,1e-05,3.44443]
[1777137806005,56.01,77405.25,0.0,0.98177,1e-05,3.44443]
[1777137806024,56.01,77405.25,0.0,0.98177,1e-05,3.44443]
[1777137811070,56.01,77404.88,0.0,0.98176,1e-05,3.44546]
[1777137812162,56.01,77405.61,0.0,0.98178,1e-05,3.44263]
[1777137812270,56.01,77405.61,0.0,0.98178,1e-05,3.44263]
[1777137812263,56.01,77406.22,0.0,0.98178,1e-05,3.44184]
[1777137812767,56.01,77406.22,0.0,0.98178,1e-05,3.44184]
[1777137813024,56.01,77406.22,0.0,0.98178,1e-05,3.44184]
[1777137819010,56.01,77405.62,0.0,0.98177,1e-05,3.44343]
[1777137819787,56.01,77405.62,0.0,0.98177,1e-05,3.44343]
[1777137820025,56.01,77405.62,0.0,0.98177,1e-05,3.44343]
[1777137820287,56.01,77405.62,0.0,0.98177,1e-05,3.44343]
[1777137820317,56.02,77405.59,0.0,0.98177,1e-05,3.44368]
[1777137820522,56.02,77405.59,0.0,0.98177,1e-05,3.44368]
[1777137823925,56.02,77402.2,0.0,0.98174,1e-05,3.4494]
[1777137823935,56.02,77402.2,0.0,0.98174,1e-05,3.4494]
[1777137824022,56.02,77402.2,0.0,0.98174,1e-05,3.4494]
[1777137824046,56.02,77399.44,0.0,0.98171,1e-05,3.45399]
[1777137829081,56.02,77399.13,0.0,0.9817,1e-05,3.45488]
[1777137832290,56.02,77399.13,0.0,0.9817,1e-05,3.45488]
[1777137832529,56.02,77398.66,0.0,0.98169,1e-05,3.45586]
[1777137832677,56.02,77398.66,0.0,0.98169,1e-05,3.45586]
[1777137832781,56.02,77398.66,0.0,0.98169,1e-05,3.45586]
[1777137833109,56.02,77398.37,0.0,0.98169,1e-05,3.4564]
[1777137836904,56.02,77397.29,0.0,0.98168,1e-05,3.45836]
[1777137837022,56.02,77397.29,0.0,0.98168,1e-05,3.45836]
[1777137837236,56.02,77397.29,0.0,0.98168,1e-05,3.45836]
[1777137837272,56.02,77397.29,0.0,0.98168,1e-05,3.45836]
[1777137837281,56.02,77398.52,0.0,0.98169,1e-05,3.45648]
[1777137843100,56.02,77395.6,0.0,0.98166,1e-05,3.4615]
[1777137843283,56.02,77395.6,0.0,0.98166,1e-05,3.4615]
[1777137843179,56.02,77395.71,0.0,0.98166,1e-05,3.46138]
[1777137844030,56.02,77395.71,0.0,0.98166,1e-05,3.46138]
[1777137844277,56.02,77395.71,0.0,0.98166,1e-05,3.46138]
[1777137851078,56.02,77394.71,0.0,0.98165,1e-05,3.4634]
[1777137851278,56.02,77394.71,0.0,0.98165,1e-05,3.4634]
[1777137851235,56.02,77393.97,0.0,0.98164,1e-05,3.46466]
[1777137851482,56.02,77393.97,0.0,0.98164,1e-05,3.46466]
[1777137851526,56.02,77393.97,0.0,0.98164,1e-05,3.46466]
[1777137857277,56.02,77390.41,0.0,0.9816,1e-05,3.47069]
[1777137859062,56.02,77390.63,0.0,0.9816,1e-05,3.47036]
[1777137859273,56.02,77390.63,0.0,0.9816,1e-05,3.47036]
[1777137859340,56.02,77390.63,0.0,0.9816,1e-05,3.47039]
[1777137859585,56.02,77390.63,0.0,0.9816,1e-05,3.47039]
[1777137859776,56.02,77390.63,0.0,0.9816,1e-05,3.47039]
[1777137864326,56.02,77398.79,0.0,0.98169,1e-05,3.45719]
[1777137864455,56.02,77398.79,0.0,0.98169,1e-05,3.45719]
[1777137865337,56.03,77406.5,0.0,0.98177,1e-05,3.44472]
[1777137867829,56.03,77405.93,0.0,0.98176,1e-05,3.4458]
[1777137873393,56.03,77405.08,0.0,0.98176,1e-05,3.44592]
[1777137878428,56.03,77405.88,0.0,0.98176,1e-05,3.44506]
[1777137883626,56.03,77403.28,0.0,0.98173,1e-05,3.44964]
[1777137883780,56.03,77403.28,0.0,0.98173,1e-05,3.44964]
[1777137884199,56.03,77403.28,0.0,0.98173,1e-05,3.44964]
[1777137884271,56.03,77403.28,0.0,0.98173,1e-05,3.44964]
[1777137884343,56.03,77403.34,0.0,0.98173,1e-05,3.44971]
[1777137889735,56.03,77402.57,0.0,0.98172,1e-05,3.4513]
[1777137889773,56.03,77402.57,0.0,0.98172,1e-05,3.4513]
[1777137890125,56.03,77402.57,0.0,0.98172,1e-05,3.4513]
[1777137890274,56.03,77402.57,0.0,0.98172,1e-05,3.4513]
[1777137890373,56.03,77403.55,0.0,0.98173,1e-05,3.44988]
[1777137895550,56.03,77401.06,0.0,0.9817,1e-05,3.45436]
[1777137896694,56.03,77401.06,0.0,0.9817,1e-05,3.45436]
[1777137896780,56.03,77401.06,0.0,0.9817,1e-05,3.45436]
[1777137896854,56.04,77402.25,0.0,0.98171,1e-05,3.4525]
[1777137897432,56.04,77402.25,0.0,0.98171,1e-05,3.4525]
[1777137897521,56.04,77402.25,0.0,0.98171,1e-05,3.4525]
[1777137899768,56.04,77402.43,0.0,0.98172,1e-05,3.45237]
[1777137899869,56.04,77402.51,0.0,0.98172,1e-05,3.45232]
[1777137905621,56.04,77403.72,0.0,0.98173,1e-05,3.45087]
[1777137911109,56.04,77404.47,0.0,0.98173,1e-05,3.45]
[1777137911274,56.04,77404.47,0.0,0.98173,1e-05,3.45]
[1777137911375,56.04,77405.16,0.0,0.98174,1e-05,3.44906]
[1777137911909,56.04,77405.16,0.0,0.98174,1e-05,3.44906]
[1777137912021,56.04,77405.16,0.0,0.98174,1e-05,3.44906]
[1777137917925,56.04,77405.57,0.0,0.98174,1e-05,3.44886]
[1777137918767,56.04,77405.76,0.0,0.98174,1e-05,3.44864]
[1777137920555,56.04,77405.76,0.0,0.98174,1e-05,3.44874]
[1777137920730,56.04,77417.83,0.0,0.98186,1e-05,3.42923]
[1777137921736,56.04,77419.21,0.0,0.98188,1e-05,3.42722]
[1777137922742,56.04,77427.43,0.0,0.98196,1e-05,3.41406]
[1777137924102,56.04,77427.43,0.0,0.98196,1e-05,3.41406]
[1777137929791,56.05,77429.5,0.0,0.98197,1e-05,3.41181]
[1777137934366,56.05,77428.61,0.0,0.98197,1e-05,3.41199]
[1777137934465,56.05,77429.19,0.0,0.98198,1e-05,3.41138]
[1777137934521,56.05,77429.19,0.0,0.98198,1e-05,3.41138]
[1777137937873,56.05,77425.61,0.0,0.98194,1e-05,3.41747]
[1777137938026,56.05,77425.61,0.0,0.98194,1e-05,3.41747]
[1777137943891,56.06,77425.29,0.0,0.98193,1e-05,3.41901]
[1777137948253,56.06,77422.24,0.0,0.98189,1e-05,3.42437]
[1777137948273,56.06,77422.24,0.0,0.98189,1e-05,3.42437]
[1777137948354,56.06,77422.06,0.0,0.98189,1e-05,3.42493]
[1777137948865,56.06,77422.06,0.0,0.98189,1e-05,3.42493]
[1777137949028,56.06,77422.06,0.0,0.98189,1e-05,3.42493]
[1777137954968,56.06,77421.34,0.0,0.98188,1e-05,3.42688]
[1777137960013,56.06,77421.68,0.0,0.98188,1e-05,3.42695]
[1777137961611,56.07,77422.3,0.0,0.98188,1e-05,3.42607]
[1777137961773,56.07,77422.3,0.0,0.98188,1e-05,3.42607]
[1777137961948,56.07,77422.3,0.0,0.98188,1e-05,3.42607]
[1777137962025,56.07,77422.3,0.0,0.98188,1e-05,3.42607]
[1777137962050,56.07,77422.31,0.0,0.98188,1e-05,3.42618]
[1777137966045,56.07,77417.97,0.0,0.98183,1e-05,3.43371]
[1777137967052,56.07,77414.31,0.0,0.9818,1e-05,3.43975]
[1777137968226,56.07,77414.31,0.0,0.9818,1e-05,3.43975]
[1777137968269,56.07,77414.31,0.0,0.9818,1e-05,3.43975]
[1777137968371,56.07,77414.14,0.0,0.98179,1e-05,3.44022]
[1777137969143,56.07,77414.14,0.0,0.98179,1e-05,3.44022]
[1777137969276,56.07,77414.14,0.0,0.98179,1e-05,3.44022]
[1777137978128,56.07,77414.17,0.0,0.98179,1e-05,3.441]
[1777137981636,56.07,77414.8,0.0,0.98179,1e-05,3.44024]
[1777137981771,56.07,77414.8,0.0,0.98179,1e-05,3.44024]
[1777137982252,56.07,77414.8,0.0,0.98179,1e-05,3.44024]
[1777137982278,56.07,77414.8,0.0,0.98179,1e-05,3.44024]
[1777137982353,56.07,77414.8,0.0,0.98179,1e-05,3.44041]
[1777137989205,56.08,77413.99,0.0,0.98178,1e-05,3.44221]
[1777137993234,56.08,77409.81,0.0,0.98174,1e-05,3.44757]
[1777137994797,56.08,77409.71,0.0,0.98174,1e-05,3.44781]
[1777137995023,56.08,77409.71,0.0,0.98174,1e-05,3.44781]
[1777137995287,56.08,77409.71,0.0,0.98174,1e-05,3.44781]
[1777137995306,56.08,77408.57,0.0,0.98173,1e-05,3.44973]
[1777138002297,56.08,77409.97,0.0,0.98174,1e-05,3.44795]
[1777138007332,56.08,77410.18,0.0,0.98174,1e-05,3.448]
[1777138015388,56.08,77408.94,0.0,0.98172,1e-05,3.45071]
[1777138016779,56.08,77409.44,0.0,0.98173,1e-05,3.44997]
[1777138017020,56.08,77409.44,0.0,0.98173,1e-05,3.44997]
[1777138017402,56.08,77408.98,0.0,0.98172,1e-05,3.4508]
[1777138017569,56.08,77408.98,0.0,0.98172,1e-05,3.4508]
[1777138017775,56.08,77408.98,0.0,0.98172,1e-05,3.4508]
[1777138023444,56.09,77409.71,0.0,0.98173,1e-05,3.45008]
[1777138025378,56.09,77409.15,0.0,0.98172,1e-05,3.45107]
[1777138025521,56.09,77409.15,0.0,0.98172,1e-05,3.45107]
[1777138025458,56.09,77408.97,0.0,0.98172,1e-05,3.45144]
[1777138025983,56.09,77408.97,0.0,0.98172,1e-05,3.45144]
[1777138026033,56.09,77408.97,0.0,0.98172,1e-05,3.45144]
[1777138026465,56.09,77409.03,0.0,0.98172,1e-05,3.45141]
[1777138031500,56.09,77409.45,0.0,0.98172,1e-05,3.45112]
[1777138036535,56.09,77409.51,0.0,0.98172,1e-05,3.45141]
[1777138038832,56.09,77409.52,0.0,0.98172,1e-05,3.45155]
[1777138039021,56.09,77409.52,0.0,0.98172,1e-05,3.45155]
[1777138039459,56.09,77409.52,0.0,0.98172,1e-05,3.45155]
[1777138039526,56.09,77409.52,0.0,0.98172,1e-05,3.45155]
[1777138039556,56.09,77409.27,0.0,0.98172,1e-05,3.45203]
[1777138044592,56.09,77409.13,0.0,0.98171,1e-05,3.45265]
[1777138049627,56.09,77409.47,0.0,0.98171,1e-05,3.45248]
[1777138053713,56.09,77410.32,0.0,0.98173,1e-05,3.44958]
[1777138053780,56.09,77410.32,0.0,0.98173,1e-05,3.44958]
[1777138054299,56.09,77410.32,0.0,0.98173,1e-05,3.44958]
[1777138054527,56.09,77410.32,0.0,0.98173,1e-05,3.44958]
[1777138054382,56.09,77410.56,0.0,0.98173,1e-05,3.44928]
[1777138060370,56.1,77411.12,0.0,0.98173,1e-05,3.4487]
[1777138060521,56.1,77411.12,0.0,0.98173,1e-05,3.4487]
[1777138060591,56.1,77411.2,0.0,0.98173,1e-05,3.44883]
[1777138061080,56.1,77411.2,0.0,0.98173,1e-05,3.44883]
[1777138061273,56.1,77411.2,0.0,0.98173,1e-05,3.44883]
[1777138066749,56.1,77410.66,0.0,0.98172,1e-05,3.4502]
[1777138072792,56.1,77410.66,0.0,0.98172,1e-05,3.45069]
[1777138078193,56.1,77411.02,0.0,0.98172,1e-05,3.45043]
[1777138078276,56.1,77411.02,0.0,0.98172,1e-05,3.45043]
[1777138078417,56.1,77410.85,0.0,0.98172,1e-05,3.45079]
[1777138078958,56.1,77410.85,0.0,0.98172,1e-05,3.45079]
[1777138079026,56.1,77410.85,0.0,0.98172,1e-05,3.45079]
[1777138082958,56.1,77410.78,0.0,0.98172,1e-05,3.45123]
[1777138083023,56.1,77410.78,0.0,0.98172,1e-05,3.45123]
[1777138083059,56.1,77407.17,0.0,0.98168,1e-05,3.45719]
[1777138083632,56.1,77407.17,0.0,0.98168,1e-05,3.45719]
[1777138083778,56.1,77407.17,0.0,0.98168,1e-05,3.45719]
[1777138088907,56.11,77406.84,0.0,0.98167,1e-05,3.45814]
[1777138093943,56.11,77406.95,0.0,0.98167,1e-05,3.4583]
[1777138095957,56.11,77402.26,0.0,0.98162,1e-05,3.46608]
[1777138096962,56.11,77402.26,0.0,0.98162,1e-05,3.46608]
[1777138097027,56.11,77402.26,0.0,0.98162,1e-05,3.46608]
[1777138097064,56.11,77402.27,0.0,0.98162,1e-05,3.46612]
[1777138098052,56.11,77402.27,0.0,0.98162,1e-05,3.46612]
[1777138098275,56.11,77402.27,0.0,0.98162,1e-05,3.46612]
[1777138104015,56.11,77400.94,0.0,0.98161,1e-05,3.46864]
[1777138104718,56.11,77400.94,0.0,0.98161,1e-05,3.46864]
[1777138104772,56.11,77400.94,0.0,0.98161,1e-05,3.46864]
[1777138105022,56.11,77400.08,0.0,0.9816,1e-05,3.47009]
[1777138105903,56.11,77400.08,0.0,0.9816,1e-05,3.47009]
[1777138106024,56.11,77400.08,0.0,0.9816,1e-05,3.47009]
[1777138117106,56.11,77400.11,0.0,0.9816,1e-05,3.46877]
[1777138122160,56.11,77393.79,0.0,0.98154,1e-05,3.47931]
[1777138123168,56.11,77388.88,0.0,0.98149,1e-05,3.48738]
[1777138125103,56.11,77387.06,0.0,0.98147,1e-05,3.49037]
[1777138125273,56.11,77387.06,0.0,0.98147,1e-05,3.49037]
[1777138125367,56.11,77385.14,0.0,0.98145,1e-05,3.49352]
[1777138128874,56.11,77384.29,0.0,0.98144,1e-05,3.49491]
[1777138129022,56.11,77384.29,0.0,0.98144,1e-05,3.49491]
[1777138134245,56.11,77383.26,0.0,0.98143,1e-05,3.49656]
[1777138136259,56.11,77380.23,0.0,0.98139,1e-05,3.50152]
[1777138138272,56.11,77371.96,0.0,0.98131,1e-05,3.51511]
[1777138139138,56.11,77371.96,0.0,0.98131,1e-05,3.51511]
[1777138139270,56.11,77371.96,0.0,0.98131,1e-05,3.51511]
[1777138139279,56.11,77370.23,0.0,0.98129,1e-05,3.51793]
[1777138140485,56.11,77370.23,0.0,0.98129,1e-05,3.51793]
[1777138140528,56.11,77370.23,0.0,0.98129,1e-05,3.51793]
[1777138142301,56.11,77365.12,0.0,0.98124,1e-05,3.52624]
[1777138143653,56.11,77365.12,0.0,0.98124,1e-05,3.52624]
[1777138143308,56.11,77362.12,0.0,0.9812,1e-05,3.53115]
[1777138143774,56.11,77362.12,0.0,0.9812,1e-05,3.53115]
[1777138144466,56.11,77362.12,0.0,0.9812,1e-05,3.53115]
[1777138144520,56.11,77362.12,0.0,0.9812,1e-05,3.53115]
[1777138144568,56.11,77360.7,0.0,0.98119,1e-05,3.53336]
[1777138147335,56.11,77357.92,0.0,0.98116,1e-05,3.53783]
[1777138148343,56.11,77353.95,0.0,0.98112,1e-05,3.54434]
[1777138148969,56.11,77353.95,0.0,0.98112,1e-05,3.54434]
[1777138150271,56.11,77352.58,0.0,0.98111,1e-05,3.54653]
[1777138150358,56.11,77350.88,0.0,0.98109,1e-05,3.54927]
[1777138151833,56.11,77349.44,0.0,0.98107,1e-05,3.55158]
[1777138152024,56.11,77349.44,0.0,0.98107,1e-05,3.55158]
[1777138157407,56.11,77347.44,0.0,0.98106,1e-05,3.55427]
[1777138159077,56.11,77347.77,0.0,0.98106,1e-05,3.55361]
[1777138159274,56.11,77347.77,0.0,0.98106,1e-05,3.55361]
[1777138164456,56.1,77347.5,0.0,0.98106,1e-05,3.55338]
[1777138170497,56.1,77347.87,0.0,0.98107,1e-05,3.5521]
[1777138175533,56.1,77347.85,0.0,0.98108,1e-05,3.54972]
[1777138177681,56.1,77347.89,0.0,0.98108,1e-05,3.54965]
[1777138177778,56.1,77347.97,0.0,0.98108,1e-05,3.54931]
[1777138178275,56.1,77347.97,0.0,0.98108,1e-05,3.54931]
[1777138178553,56.1,77349.37,0.0,0.9811,1e-05,3.54688]
[1777138180269,56.1,77351.27,0.0,0.98112,1e-05,3.54362]
[1777138180568,56.1,77351.07,0.0,0.98112,1e-05,3.54386]
[1777138190640,56.09,77351.16,0.0,0.98113,1e-05,3.54279]
[1777138196682,56.09,77351.56,0.0,0.98113,1e-05,3.54159]
[1777138200557,56.09,77350.83,0.0,0.98113,1e-05,3.54255]
[1777138200710,56.09,77350.2,0.0,0.98112,1e-05,3.54351]
[1777138200771,56.09,77350.2,0.0,0.98112,1e-05,3.54351]
[1777138201697,56.09,77350.2,0.0,0.98112,1e-05,3.54351]
[1777138201717,56.09,77350.08,0.0,0.98112,1e-05,3.54362]
[1777138201790,56.09,77350.08,0.0,0.98112,1e-05,3.54362]
[1777138203731,56.09,77347.61,0.0,0.9811,1e-05,3.54756]
[1777138206231,56.09,77346.44,0.0,0.98108,1e-05,3.54941]
[1777138206252,56.09,77345.92,0.0,0.98108,1e-05,3.55018]
[1777138206752,56.09,77354.09,0.0,0.98117,1e-05,3.53651]
[1777138207759,56.09,77356.8,0.0,0.9812,1e-05,3.53194]
[1777138208768,56.09,77356.8,0.0,0.9812,1e-05,3.53194]
[1777138208843,56.09,77356.8,0.0,0.9812,1e-05,3.53194]
[1777138208869,56.09,77356.45,0.0,0.98119,1e-05,3.53245]
[1777138210071,56.09,77356.45,0.0,0.98119,1e-05,3.53245]
[1777138215459,56.09,77352.53,0.0,0.98115,1e-05,3.53864]
[1777138215520,56.09,77352.53,0.0,0.98115,1e-05,3.53864]
[1777138215560,56.08,77352.4,0.0,0.98115,1e-05,3.53879]
[1777138220851,56.08,77351.25,0.0,0.98114,1e-05,3.5403]
[1777138225886,56.08,77350.92,0.0,0.98114,1e-05,3.54054]
[1777138227501,56.08,77350.92,0.0,0.98114,1e-05,3.54054]
[1777138227524,56.08,77350.92,0.0,0.98114,1e-05,3.54054]
[1777138232935,56.08,77350.93,0.0,0.98115,1e-05,3.53836]
[1777138235874,56.08,77350.93,0.0,0.98115,1e-05,3.53836]
[1777138236024,56.08,77350.93,0.0,0.98115,1e-05,3.53836]
[1777138238001,56.08,77351.48,0.0,0.98116,1e-05,3.53725]
[1777138238028,56.08,77351.48,0.0,0.98116,1e-05,3.53725]
[1777138238053,56.08,77351.5,0.0,0.98116,1e-05,3.53717]
[1777138246026,56.08,77352.6,0.0,0.98117,1e-05,3.53498]
[1777138252068,56.08,77351.94,0.0,0.98117,1e-05,3.53576]
[1777138258109,56.08,77352.33,0.0,0.98117,1e-05,3.53477]
[1777138262347,56.08,77352.29,0.0,0.98118,1e-05,3.53472]
[1777138262519,56.08,77352.29,0.0,0.98118,1e-05,3.53472]
[1777138269352,56.07,77353.12,0.0,0.98119,1e-05,3.53293]
[1777138269520,56.07,77353.12,0.0,0.98119,1e-05,3.53293]
[1777138272019,56.07,77353.35,0.0,0.98119,1e-05,3.53233]
[1777138272271,56.07,77353.35,0.0,0.98119,1e-05,3.53233]
[1777138272372,56.07,77353.35,0.0,0.98119,1e-05,3.53227]
[1777138275364,56.07,77353.16,0.0,0.98119,1e-05,3.53248]
[1777138275521,56.07,77353.16,0.0,0.98119,1e-05,3.53248]
[1777138281271,56.07,77351.87,0.0,0.98118,1e-05,3.53424]
[1777138286306,56.07,77352.18,0.0,0.98118,1e-05,3.53346]
[1777138291341,56.07,77352.11,0.0,0.98119,1e-05,3.53153]
[1777138292694,56.07,77352.11,0.0,0.98119,1e-05,3.53153]
[1777138292770,56.07,77352.11,0.0,0.98119,1e-05,3.53153]
[1777138292795,56.07,77352.11,0.0,0.98119,1e-05,3.53143]
[1777138295667,56.07,77352.05,0.0,0.98119,1e-05,3.53147]
[1777138295767,56.07,77352.05,0.0,0.98119,1e-05,3.53147]
[1777138301411,56.07,77352.15,0.0,0.9812,1e-05,3.53092]
[1777138306030,56.07,77353.22,0.0,0.98121,1e-05,3.52893]
[1777138306123,56.07,77353.22,0.0,0.98121,1e-05,3.52893]
[1777138306272,56.07,77353.22,0.0,0.98121,1e-05,3.52893]
[1777138306446,56.07,77354.07,0.0,0.98122,1e-05,3.52746]
[1777138313495,56.06,77354.94,0.0,0.98123,1e-05,3.52568]
[1777138317695,56.06,77355.64,0.0,0.98124,1e-05,3.52438]
[1777138317769,56.06,77355.64,0.0,0.98124,1e-05,3.52438]
[1777138322559,56.06,77348.0,0.0,0.98116,1e-05,3.53679]
[1777138324441,56.06,77346.65,0.0,0.98114,1e-05,3.53899]
[1777138324527,56.06,77346.65,0.0,0.98114,1e-05,3.53899]
[1777138324665,56.06,77346.65,0.0,0.98114,1e-05,3.53899]
[1777138324769,56.06,77346.65,0.0,0.98114,1e-05,3.53899]
[1777138324811,56.06,77345.71,0.0,0.98114,1e-05,3.54041]
[1777138330614,56.06,77347.21,0.0,0.98115,1e-05,3.53756]
[1777138336657,56.06,77346.89,0.0,0.98115,1e-05,3.53767]
[1777138338936,56.06,77347.24,0.0,0.98116,1e-05,3.53702]
[1777138339024,56.06,77347.24,0.0,0.98116,1e-05,3.53702]
[1777138339333,56.06,77347.24,0.0,0.98116,1e-05,3.53702]
[1777138339519,56.06,77347.24,0.0,0.98116,1e-05,3.53702]
[1777138339677,56.06,77347.23,0.0,0.98116,1e-05,3.53689]
[1777138344713,56.06,77347.99,0.0,0.98117,1e-05,3.53527]
[1777138345882,56.06,77347.66,0.0,0.98117,1e-05,3.53568]
[1777138346024,56.06,77347.66,0.0,0.98117,1e-05,3.53568]
[1777138346608,56.06,77347.66,0.0,0.98117,1e-05,3.53568]
[1777138346768,56.06,77347.66,0.0,0.98117,1e-05,3.53568]
[1777138346870,56.06,77347.84,0.0,0.98117,1e-05,3.53531]
[1777138353775,56.05,77347.06,0.0,0.98117,1e-05,3.53435]
[1777138354772,56.05,77347.06,0.0,0.98117,1e-05,3.53435]
[1777138354785,56.05,77346.58,0.0,0.98117,1e-05,3.53508]
[1777138355021,56.05,77346.58,0.0,0.98117,1e-05,3.53508]
[1777138355041,56.05,77346.58,0.0,0.98117,1e-05,3.53508]
[1777138355270,56.05,77346.58,0.0,0.98117,1e-05,3.53508]
[1777138359820,56.05,77337.48,0.0,0.98107,1e-05,3.54986]
[1777138360826,56.05,77325.89,0.0,0.98095,1e-05,3.56911]
[1777138361833,56.05,77325.6,0.0,0.98095,1e-05,3.56946]
[1777138364854,56.05,77321.19,0.0,0.9809,1e-05,3.57643]
[1777138365861,56.05,77316.88,0.0,0.98085,1e-05,3.58351]
[1777138366868,56.05,77309.71,0.0,0.98078,1e-05,3.59539]
[1777138369541,56.05,77309.61,0.0,0.98078,1e-05,3.5952]
[1777138369769,56.05,77309.61,0.0,0.98078,1e-05,3.5952]
[1777138369895,56.05,77309.51,0.0,0.98078,1e-05,3.59519]
[1777138370020,56.05,77309.51,0.0,0.98078,1e-05,3.59519]
[1777138370269,56.05,77309.51,0.0,0.98078,1e-05,3.59519]
[1777138375940,56.04,77308.12,0.0,0.98077,1e-05,3.59647]
[1777138379969,56.04,77303.97,0.0,0.98073,1e-05,3.60274]
[1777138381713,56.04,77303.97,0.0,0.98073,1e-05,3.60274]
[1777138381774,56.04,77303.97,0.0,0.98073,1e-05,3.60274]
[1777138381815,56.04,77302.77,0.0,0.98072,1e-05,3.60439]
[1777138382167,56.04,77302.77,0.0,0.98072,1e-05,3.60439]
[1777138382272,56.04,77302.77,0.0,0.98072,1e-05,3.60439]
[1777138383997,56.04,77286.9,0.0,0.98055,1e-05,3.63084]
[1777138385008,56.04,77286.98,0.0,0.98055,1e-05,3.63047]
[1777138390824,56.03,77283.74,0.0,0.98052,1e-05,3.63504]
[1777138390925,56.03,77283.74,0.0,0.98052,1e-05,3.63457]
[1777138391020,56.03,77283.74,0.0,0.98052,1e-05,3.63457]
[1777138391324,56.03,77283.74,0.0,0.98052,1e-05,3.63457]
[1777138391529,56.03,77283.74,0.0,0.98052,1e-05,3.63457]
[1777138401115,56.02,77285.61,0.0,0.98056,1e-05,3.62912]
[1777138402561,56.02,77285.61,0.0,0.98056,1e-05,3.62912]
[1777138402667,56.02,77285.61,0.0,0.98056,1e-05,3.62912]
[1777138402778,56.02,77285.61,0.0,0.98056,1e-05,3.62912]
[1777138402873,56.02,77285.61,0.0,0.98056,1e-05,3.62868]
[1777138404136,56.02,77290.35,0.0,0.98061,1e-05,3.62044]
[1777138411187,56.02,77290.01,0.0,0.98063,1e-05,3.61781]
[1777138415324,56.01,77288.77,0.0,0.98062,1e-05,3.61931]
[1777138415427,56.01,77288.77,0.0,0.98062,1e-05,3.61931]
[1777138415522,56.01,77288.77,0.0,0.98062,1e-05,3.61931]
[1777138415526,56.01,77288.98,0.0,0.98062,1e-05,3.61876]
[1777138421257,56.01,77279.83,0.0,0.98053,1e-05,3.63309]
[1777138422264,56.01,77276.21,0.0,0.98049,1e-05,3.63902]
[1777138423645,56.01,77276.21,0.0,0.98049,1e-05,3.63902]
[1777138423776,56.01,77276.21,0.0,0.98049,1e-05,3.63902]
[1777138423824,56.01,77276.21,0.0,0.98049,1e-05,3.63902]
[1777138423856,56.01,77275.65,0.0,0.98049,1e-05,3.63951]
[1777138424026,56.01,77275.65,0.0,0.98049,1e-05,3.63951]
[1777138427299,56.0,77281.22,0.0,0.98055,1e-05,3.62938]
[1777138428776,56.0,77281.22,0.0,0.98055,1e-05,3.62938]
[1777138428876,56.0,77281.22,0.0,0.98055,1e-05,3.62938]
[1777138428877,56.0,77281.87,0.0,0.98056,1e-05,3.62786]
[1777138429025,56.0,77281.87,0.0,0.98056,1e-05,3.62786]
[1777138434349,56.0,77283.01,0.0,0.98058,1e-05,3.6249]
[1777138435501,56.0,77283.01,0.0,0.98058,1e-05,3.6249]
[1777138435522,56.0,77283.01,0.0,0.98058,1e-05,3.6249]
[1777138435634,56.0,77283.01,0.0,0.98058,1e-05,3.6249]
[1777138435782,56.0,77283.01,0.0,0.98058,1e-05,3.6249]
[1777138435841,56.0,77283.66,0.0,0.98059,1e-05,3.6234]
[1777138441399,55.99,77286.23,0.0,0.98063,1e-05,3.61809]
[1777138446434,55.99,77286.31,0.0,0.98063,1e-05,3.61703]
[1777138448033,55.99,77286.31,0.0,0.98063,1e-05,3.61703]
[1777138448210,55.99,77286.31,0.0,0.98063,1e-05,3.61703]
[1777138448278,55.99,77286.31,0.0,0.98063,1e-05,3.61703]
[1777138448447,55.99,77288.12,0.0,0.98065,1e-05,3.6136]
[1777138451469,55.99,77293.19,0.0,0.98071,1e-05,3.6045]
[1777138454489,55.98,77302.21,0.0,0.98081,1e-05,3.58882]
[1777138455496,55.98,77306.16,0.0,0.98086,1e-05,3.58205]
[1777138457020,55.98,77305.92,0.0,0.98086,1e-05,3.58233]
[1777138457178,55.98,77305.92,0.0,0.98086,1e-05,3.58233]
[1777138457274,55.98,77305.92,0.0,0.98086,1e-05,3.58233]
[1777138457510,55.98,77305.79,0.0,0.98086,1e-05,3.58243]
[1777138464559,55.98,77306.74,0.0,0.98087,1e-05,3.58]
[1777138469595,55.98,77306.51,0.0,0.98087,1e-05,3.5798]
[1777138474638,55.98,77305.01,0.0,0.98087,1e-05,3.57995]
[1777138477007,55.98,77304.34,0.0,0.98086,1e-05,3.58096]
[1777138477026,55.97,77303.58,0.0,0.98086,1e-05,3.58212]
[1777138477139,55.97,77303.58,0.0,0.98086,1e-05,3.58212]
[1777138477275,55.97,77303.58,0.0,0.98086,1e-05,3.58212]
[1777138477659,55.97,77304.46,0.0,0.98087,1e-05,3.58052]
[1777138482695,55.97,77304.19,0.0,0.98087,1e-05,3.58039]
[1777138487729,55.97,77302.68,0.0,0.98085,1e-05,3.58235]
[1777138489934,55.97,77303.08,0.0,0.98086,1e-05,3.58156]
[1777138490025,55.97,77303.08,0.0,0.98086,1e-05,3.58156]
[1777138489978,55.97,77303.7,0.0,0.98087,1e-05,3.58028]
[1777138490148,55.97,77303.7,0.0,0.98087,1e-05,3.58028]
[1777138490272,55.97,77303.7,0.0,0.98087,1e-05,3.58028]
[1777138490788,55.97,77303.69,0.0,0.98087,1e-05,3.5803]
[1777138495823,55.97,77305.42,0.0,0.98089,1e-05,3.57682]
[1777138500858,55.96,77305.1,0.0,0.98089,1e-05,3.5768]
[1777138501603,55.96,77305.1,0.0,0.98089,1e-05,3.5768]
[1777138501778,55.96,77305.1,0.0,0.98089,1e-05,3.5768]
[1777138501917,55.96,77305.1,0.0,0.98089,1e-05,3.5768]
[1777138502031,55.96,77305.1,0.0,0.98089,1e-05,3.5768]
[1777138502018,55.96,77305.1,0.0,0.98089,1e-05,3.57658]
[1777138507906,55.96,77305.33,0.0,0.9809,1e-05,3.57554]
[1777138510878,55.96,77306.45,0.0,0.98091,1e-05,3.57344]
[1777138511023,55.96,77306.45,0.0,0.98091,1e-05,3.57344]
[1777138511039,55.96,77306.45,0.0,0.98091,1e-05,3.57344]
[1777138510977,55.96,77306.56,0.0,0.98091,1e-05,3.57315]
[1777138511281,55.96,77306.56,0.0,0.98091,1e-05,3.57315]
[1777138511082,55.96,77306.56,0.0,0.98091,1e-05,3.57315]
[1777138513949,55.96,77310.75,0.0,0.98096,1e-05,3.56582]
[1777138514956,55.96,77317.65,0.0,0.98103,1e-05,3.55418]
[1777138516083,55.96,77319.24,0.0,0.98105,1e-05,3.55146]
[1777138516281,55.96,77319.24,0.0,0.98105,1e-05,3.55146]
[1777138516969,55.96,77320.83,0.0,0.98107,1e-05,3.54874]
[1777138517134,55.96,77320.83,0.0,0.98107,1e-05,3.54874]
[1777138517278,55.96,77320.83,0.0,0.98107,1e-05,3.54874]
[1777138521901,55.96,77322.14,0.0,0.98109,1e-05,3.54632]
[1777138521949,55.96,77322.14,0.0,0.98109,1e-05,3.54632]
[1777138522031,55.96,77322.14,0.0,0.98109,1e-05,3.54632]
[1777138522005,55.96,77324.93,0.0,0.98112,1e-05,3.54162]
[1777138527040,55.96,77324.58,0.0,0.98111,1e-05,3.54196]
[1777138532075,55.96,77325.21,0.0,0.98113,1e-05,3.53891]
[1777138537110,55.95,77324.83,0.0,0.98113,1e-05,3.53933]
[1777138539178,55.95,77324.02,0.0,0.98112,1e-05,3.54064]
[1777138539275,55.95,77324.02,0.0,0.98112,1e-05,3.54064]
[1777138539413,55.95,77324.02,0.0,0.98112,1e-05,3.54064]
[1777138539531,55.95,77324.02,0.0,0.98112,1e-05,3.54064]
[1777138539613,55.95,77323.51,0.0,0.98111,1e-05,3.54144]
[1777138546173,55.95,77322.25,0.0,0.9811,1e-05,3.54316]
[1777138547148,55.95,77322.25,0.0,0.9811,1e-05,3.54316]
[1777138547276,55.95,77322.25,0.0,0.9811,1e-05,3.54316]
[1777138547380,55.95,77322.25,0.0,0.9811,1e-05,3.54316]
[1777138547534,55.95,77322.25,0.0,0.9811,1e-05,3.54316]
[1777138547620,55.95,77323.08,0.0,0.98111,1e-05,3.54172]
[1777138553222,55.95,77323.75,0.0,0.98112,1e-05,3.54022]
[1777138554950,55.95,77323.75,0.0,0.98112,1e-05,3.54022]
[1777138555025,55.95,77323.75,0.0,0.98112,1e-05,3.54022]
[1777138554954,55.95,77322.77,0.0,0.98111,1e-05,3.54179]
[1777138555299,55.95,77322.77,0.0,0.98111,1e-05,3.54179]
[1777138555529,55.95,77322.77,0.0,0.98111,1e-05,3.54179]
[1777138561278,55.95,77319.97,0.0,0.98108,1e-05,3.54598]
[1777138562825,55.95,77319.97,0.0,0.98108,1e-05,3.54598]
[1777138562953,55.95,77319.97,0.0,0.98108,1e-05,3.54598]
[1777138563022,55.95,77319.97,0.0,0.98108,1e-05,3.54598]
[1777138563046,55.95,77317.51,0.0,0.98106,1e-05,3.54991]
[1777138568328,55.95,77318.58,0.0,0.98107,1e-05,3.54772]
[1777138573363,55.95,77318.86,0.0,0.98108,1e-05,3.5469]
[1777138577942,55.94,77319.36,0.0,0.98109,1e-05,3.54587]
[1777138578024,55.94,77319.36,0.0,0.98109,1e-05,3.54587]
[1777138578118,55.94,77319.36,0.0,0.98109,1e-05,3.54587]
[1777138578122,55.94,77318.71,0.0,0.98108,1e-05,3.54683]
[1777138578276,55.94,77318.71,0.0,0.98108,1e-05,3.54683]
[1777138583433,55.94,77319.62,0.0,0.98109,1e-05,3.54503]
[1777138590868,55.94,77320.03,0.0,0.9811,1e-05,3.54419]
[1777138591023,55.94,77320.03,0.0,0.9811,1e-05,3.54419]
[1777138591067,55.94,77322.26,0.0,0.98113,1e-05,3.53846]
[1777138591462,55.94,77322.26,0.0,0.98113,1e-05,3.53846]
[1777138591522,55.94,77322.26,0.0,0.98113,1e-05,3.53846]
[1777138597532,55.94,77323.14,0.0,0.98114,1e-05,3.53678]
[1777138599527,55.94,77323.2,0.0,0.98114,1e-05,3.53665]
[1777138599760,55.94,77323.2,0.0,0.98114,1e-05,3.53665]
[1777138599786,55.94,77323.2,0.0,0.98114,1e-05,3.53665]
[1777138599853,55.94,77323.2,0.0,0.98114,1e-05,3.53661]
[1777138605588,55.94,77323.49,0.0,0.98115,1e-05,3.53594]
[1777138611630,55.94,77323.83,0.0,0.98115,1e-05,3.53519]
[1777138612620,55.94,77323.83,0.0,0.98115,1e-05,3.53519]
[1777138612776,55.94,77323.83,0.0,0.98115,1e-05,3.53519]
[1777138612901,55.94,77323.83,0.0,0.98115,1e-05,3.53519]
[1777138613031,55.94,77323.83,0.0,0.98115,1e-05,3.53519]
[1777138613105,55.94,77324.07,0.0,0.98115,1e-05,3.53473]
[1777138618679,55.94,77326.87,0.0,0.98118,1e-05,3.52995]
[1777138620156,55.94,77326.87,0.0,0.98118,1e-05,3.52995]
[1777138620270,55.94,77329.74,0.0,0.98122,1e-05,3.52516]
[1777138620725,55.94,77329.74,0.0,0.98122,1e-05,3.52516]
[1777138620777,55.94,77329.74,0.0,0.98122,1e-05,3.52516]
[1777138620826,55.94,77329.67,0.0,0.98121,1e-05,3.52527]
[1777138626735,55.94,77331.06,0.0,0.98123,1e-05,3.5229]
[1777138631770,55.94,77333.42,0.0,0.98126,1e-05,3.51893]
[1777138633787,55.94,77334.96,0.0,0.98127,1e-05,3.51637]
[1777138634019,55.94,77334.96,0.0,0.98127,1e-05,3.51637]
[1777138634182,55.94,77334.96,0.0,0.98127,1e-05,3.51637]
[1777138634121,55.94,77336.87,0.0,0.98129,1e-05,3.51321]
[1777138634273,55.94,77336.87,0.0,0.98129,1e-05,3.51321]
[1777138636589,55.94,77340.37,0.0,0.98133,1e-05,3.50742]
[1777138636772,55.94,77340.37,0.0,0.98133,1e-05,3.50742]
[1777138639295,55.94,77343.05,0.0,0.98136,1e-05,3.50303]
[1777138639527,55.94,77343.05,0.0,0.98136,1e-05,3.50303]
[1777138639826,55.94,77343.75,0.0,0.98137,1e-05,3.5019]
[1777138644861,55.94,77343.81,0.0,0.98137,1e-05,3.5019]
[1777138651909,55.94,77344.08,0.0,0.98138,1e-05,3.49982]
[1777138658959,55.94,77343.04,0.0,0.98136,1e-05,3.50168]
[1777138661398,55.94,77343.4,0.0,0.98137,1e-05,3.50112]
[1777138661531,55.94,77343.4,0.0,0.98137,1e-05,3.50112]
[1777138667015,55.94,77343.74,0.0,0.98137,1e-05,3.50065]
[1777138668617,55.94,77343.1,0.0,0.98136,1e-05,3.50172]
[1777138668772,55.94,77343.1,0.0,0.98136,1e-05,3.50172]
[1777138669029,55.94,77344.05,0.0,0.98137,1e-05,3.50016]
[1777138669248,55.94,77344.05,0.0,0.98137,1e-05,3.50016]
[1777138669275,55.94,77344.05,0.0,0.98137,1e-05,3.50016]
[1777138678046,55.94,77345.65,0.0,0.98139,1e-05,3.49756]
[1777138685141,55.94,77345.23,0.0,0.98138,1e-05,3.49848]
[1777138687155,55.94,77350.88,0.0,0.98144,1e-05,3.48919]
[1777138687659,55.94,77350.88,0.0,0.98144,1e-05,3.48919]
[1777138687773,55.94,77350.88,0.0,0.98144,1e-05,3.48919]
[1777138688161,55.94,77352.95,0.0,0.98147,1e-05,3.48581]
[1777138688632,55.94,77352.95,0.0,0.98147,1e-05,3.48581]
[1777138688776,55.94,77352.95,0.0,0.98147,1e-05,3.48581]
[1777138695211,55.94,77354.37,0.0,0.98148,1e-05,3.48373]
[1777138702260,55.94,77354.23,0.0,0.98148,1e-05,3.48419]
[1777138708301,55.94,77354.27,0.0,0.98148,1e-05,3.48429]
[1777138710210,55.94,77354.27,0.0,0.98148,1e-05,3.48429]
[1777138710260,55.94,77354.02,0.0,0.98147,1e-05,3.48475]
[1777138710273,55.94,77354.02,0.0,0.98147,1e-05,3.48475]
[1777138710496,55.94,77354.37,0.0,0.98148,1e-05,3.48418]
[1777138711332,55.94,77354.37,0.0,0.98148,1e-05,3.48418]
[1777138711527,55.94,77354.37,0.0,0.98148,1e-05,3.48418]
[1777138718373,55.94,77354.43,0.0,0.98148,1e-05,3.48253]
[1777138725741,55.95,77354.51,0.0,0.98149,1e-05,3.48248]
[1777138726689,55.95,77354.51,0.0,0.98148,1e-05,3.48258]
[1777138726777,55.95,77354.51,0.0,0.98148,1e-05,3.48258]
[1777138727523,55.95,77354.51,0.0,0.98148,1e-05,3.4826]
[1777138727621,55.95,77354.51,0.0,0.98148,1e-05,3.48263]
[1777138739521,55.95,77354.23,0.0,0.98148,1e-05,3.48337]
[1777138744556,55.95,77354.23,0.0,0.98148,1e-05,3.48347]
[1777138749591,55.95,77355.42,0.0,0.98149,1e-05,3.48161]
[1777138750597,55.95,77359.94,0.0,0.98154,1e-05,3.4742]
[1777138751468,55.95,77359.94,0.0,0.98154,1e-05,3.4742]
[1777138751521,55.95,77359.94,0.0,0.98154,1e-05,3.4742]
[1777138751605,55.95,77362.41,0.0,0.98156,1e-05,3.47018]
[1777138756950,55.95,77360.69,0.0,0.98155,1e-05,3.47319]
[1777138757029,55.95,77360.69,0.0,0.98155,1e-05,3.47319]
[1777138764610,55.95,77360.65,0.0,0.98154,1e-05,3.47354]
[1777138765621,55.95,77360.42,0.0,0.98154,1e-05,3.47408]
[1777138765777,55.95,77360.42,0.0,0.98154,1e-05,3.47408]
[1777138767528,55.95,77360.22,0.0,0.98154,1e-05,3.47452]
[1777138767716,55.95,77359.98,0.0,0.98153,1e-05,3.47497]
[1777138772752,55.95,77359.44,0.0,0.98154,1e-05,3.47439]
[1777138773989,55.95,77359.44,0.0,0.98154,1e-05,3.47439]
[1777138774020,55.95,77359.44,0.0,0.98154,1e-05,3.47439]
[1777138776780,55.95,77354.22,0.0,0.98148,1e-05,3.48322]
[1777138781815,55.95,77354.0,0.0,0.98147,1e-05,3.48383]
[1777138786850,55.95,77353.87,0.0,0.98147,1e-05,3.48431]
[1777138791729,55.96,77356.63,0.0,0.9815,1e-05,3.48002]
[1777138791775,55.96,77356.63,0.0,0.9815,1e-05,3.48002]
[1777138793089,55.96,77356.63,0.0,0.9815,1e-05,3.48009]
[1777138793274,55.96,77356.63,0.0,0.9815,1e-05,3.48009]
[1777138793184,55.96,77356.63,0.0,0.9815,1e-05,3.48015]
[1777138801478,55.96,77356.79,0.0,0.9815,1e-05,3.48016]
[1777138813037,55.96,77356.83,0.0,0.98149,1e-05,3.48124]
[1777138813481,55.96,77356.83,0.0,0.98149,1e-05,3.48124]
[1777138813527,55.96,77356.83,0.0,0.98149,1e-05,3.48124]
[1777138820086,55.96,77357.12,0.0,0.98149,1e-05,3.4813]
[1777138825202,55.96,77357.12,0.0,0.98149,1e-05,3.4813]
[1777138825271,55.96,77357.12,0.0,0.98149,1e-05,3.4813]
[1777138826356,55.97,77357.12,0.0,0.98149,1e-05,3.48177]
[1777138826521,55.97,77357.12,0.0,0.98149,1e-05,3.48177]
[1777138827135,55.97,77356.79,0.0,0.98148,1e-05,3.48239]
[1777138832170,55.97,77356.33,0.0,0.98149,1e-05,3.48177]
[1777138837205,55.97,77356.03,0.0,0.98148,1e-05,3.48265]
[1777138838999,55.97,77356.03,0.0,0.98148,1e-05,3.48265]
[1777138842877,55.97,77356.2,0.0,0.98148,1e-05,3.48269]
[1777138856339,55.97,77356.4,0.0,0.98147,1e-05,3.48363]
[1777138859387,55.98,77356.98,0.0,0.98148,1e-05,3.48284]
[1777138859520,55.98,77357.13,0.0,0.98148,1e-05,3.48267]
[1777138861878,55.98,77356.66,0.0,0.98147,1e-05,3.48361]
[1777138862027,55.98,77356.66,0.0,0.98147,1e-05,3.48361]
[1777138862384,55.98,77356.83,0.0,0.98148,1e-05,3.48341]
[1777138867419,55.98,77356.6,0.0,0.98147,1e-05,3.48418]
[1777138873461,55.98,77356.98,0.0,0.98147,1e-05,3.48403]
[1777138879503,55.98,77356.97,0.0,0.98147,1e-05,3.48452]
[1777138887563,55.98,77357.05,0.0,0.98147,1e-05,3.485]
[1777138894621,55.99,77356.92,0.0,0.98147,1e-05,3.484]
[1777138906152,55.99,77357.11,0.0,0.98147,1e-05,3.48384]
[1777138906275,55.99,77357.11,0.0,0.98147,1e-05,3.48384]
[1777138911767,55.99,77358.22,0.0,0.98148,1e-05,3.4832]
[1777138914026,55.99,77357.55,0.0,0.98147,1e-05,3.48438]
[1777138914273,55.99,77357.55,0.0,0.98147,1e-05,3.48438]
[1777138916460,55.99,77356.7,0.0,0.98146,1e-05,3.48593]
[1777138916529,55.99,77356.78,0.0,0.98146,1e-05,3.48587]
[1777138916803,55.99,77356.76,0.0,0.98146,1e-05,3.48598]
[1777138923852,55.99,77356.95,0.0,0.98146,1e-05,3.48618]
[1777138927695,56.0,77356.09,0.0,0.98145,1e-05,3.48781]
[1777138927769,56.0,77356.09,0.0,0.98145,1e-05,3.48781]
[1777138927882,56.0,77345.92,0.0,0.98134,1e-05,3.50465]
[1777138928888,56.0,77348.52,0.0,0.98137,1e-05,3.5004]
[1777138934066,56.0,77348.51,0.0,0.98136,1e-05,3.50054]
[1777138936343,56.0,77348.36,0.0,0.98136,1e-05,3.5009]
[1777138936379,56.0,77348.32,0.0,0.98136,1e-05,3.50102]
[1777138936523,56.0,77348.32,0.0,0.98136,1e-05,3.50102]
[1777138941980,56.0,77351.27,0.0,0.98139,1e-05,3.49627]
[1777138949029,56.0,77350.81,0.0,0.98139,1e-05,3.4972]
[1777138954064,56.0,77350.25,0.0,0.98139,1e-05,3.49644]
[1777138959099,56.0,77349.87,0.0,0.98138,1e-05,3.49712]
[1777138966148,56.0,77349.79,0.0,0.98138,1e-05,3.4973]
[1777138971183,56.0,77349.05,0.0,0.98138,1e-05,3.49851]
[1777138976220,56.0,77348.91,0.0,0.98137,1e-05,3.49872]
[1777138981254,56.0,77348.51,0.0,0.98137,1e-05,3.49934]
[1777138986289,56.0,77348.62,0.0,0.98137,1e-05,3.49911]
[1777138991324,56.0,77348.34,0.0,0.98137,1e-05,3.49951]
[1777138996358,56.0,77348.87,0.0,0.98137,1e-05,3.49858]
[1777139001394,56.0,77348.62,0.0,0.98137,1e-05,3.49892]
[1777139007438,56.0,77348.4,0.0,0.98137,1e-05,3.49917]
[1777139012473,56.0,77348.65,0.0,0.98138,1e-05,3.49691]
[1777139017508,56.0,77349.52,0.0,0.98139,1e-05,3.49542]
[1777139022543,56.0,77349.23,0.0,0.98139,1e-05,3.49584]
[1777139027578,56.0,77349.16,0.0,0.98139,1e-05,3.49589]
[1777139032613,56.0,77348.95,0.0,0.98139,1e-05,3.49617]
[1777139038654,56.0,77349.23,0.0,0.98139,1e-05,3.49562]
[1777139043690,56.0,77349.62,0.0,0.9814,1e-05,3.49491]
[1777139048725,55.99,77349.63,0.0,0.9814,1e-05,3.49483]
[1777139055774,55.99,77348.64,0.0,0.98139,1e-05,3.49637]
[1777139060808,55.99,77348.23,0.0,0.98138,1e-05,3.49696]
[1777139065847,55.99,77347.75,0.0,0.98138,1e-05,3.49767]
[1777139070881,55.99,77347.66,0.0,0.98138,1e-05,3.49773]
[1777139075917,55.99,77347.47,0.0,0.98138,1e-05,3.4962]
[1777139081959,55.99,77347.51,0.0,0.98139,1e-05,3.49604]
[1777139083973,55.99,77340.74,0.0,0.98131,1e-05,3.50719]
[1777139085986,55.99,77337.89,0.0,0.98128,1e-05,3.51183]
[1777139091021,55.99,77337.09,0.0,0.98128,1e-05,3.51295]
[1777139096057,55.99,77336.43,0.0,0.98127,1e-05,3.51384]
[1777139102099,55.99,77334.8,0.0,0.98126,1e-05,3.51629]
[1777139103895,55.99,77334.65,0.0,0.98125,1e-05,3.5165]
[1777139105027,55.99,77333.1,0.0,0.98124,1e-05,3.51903]
[1777139115189,55.99,77331.55,0.0,0.98122,1e-05,3.52113]
[1777139118338,55.99,77330.02,0.0,0.98121,1e-05,3.52363]
[1777139118523,55.99,77330.02,0.0,0.98121,1e-05,3.52363]
[1777139118571,55.99,77330.02,0.0,0.98121,1e-05,3.52363]
[1777139118620,55.99,77330.06,0.0,0.98121,1e-05,3.52343]
[1777139118768,55.99,77330.06,0.0,0.98121,1e-05,3.52343]
[1777139124253,55.99,77330.43,0.0,0.98122,1e-05,3.52257]
[1777139128910,55.99,77327.29,0.0,0.98118,1e-05,3.52756]
[1777139129023,55.99,77327.29,0.0,0.98118,1e-05,3.52756]
[1777139129091,55.99,77327.29,0.0,0.98118,1e-05,3.52756]
[1777139129271,55.99,77327.29,0.0,0.98118,1e-05,3.52756]
[1777139129289,55.99,77327.65,0.0,0.98119,1e-05,3.5269]
[1777139134324,55.98,77327.87,0.0,0.9812,1e-05,3.52445]
[1777139136777,55.98,77328.33,0.0,0.98121,1e-05,3.52363]
[1777139136835,55.98,77328.33,0.0,0.98121,1e-05,3.52363]
[1777139137022,55.98,77328.33,0.0,0.98121,1e-05,3.52363]
[1777139137346,55.98,77328.18,0.0,0.9812,1e-05,3.52376]
[1777139142381,55.98,77328.65,0.0,0.98121,1e-05,3.52266]
[1777139145259,55.98,77328.58,0.0,0.98121,1e-05,3.52272]
[1777139145281,55.98,77328.58,0.0,0.98121,1e-05,3.52272]
[1777139145413,55.98,77328.58,0.0,0.98121,1e-05,3.52272]
[1777139145520,55.98,77328.58,0.0,0.98121,1e-05,3.52272]
[1777139145620,55.98,77328.54,0.0,0.98121,1e-05,3.52261]
[1777139155471,55.98,77328.54,0.0,0.98122,1e-05,3.52209]
[1777139162842,55.98,77328.54,0.0,0.98122,1e-05,3.52209]
[1777139162964,55.98,77328.54,0.0,0.98122,1e-05,3.52209]
[1777139163030,55.98,77328.54,0.0,0.98122,1e-05,3.52209]
[1777139163121,55.98,77328.54,0.0,0.98122,1e-05,3.5217]
[1777139170753,55.98,77329.5,0.0,0.98123,1e-05,3.51992]
[1777139176621,55.98,77329.64,0.0,0.98123,1e-05,3.51934]
[1777139179415,55.98,77329.67,0.0,0.98123,1e-05,3.51923]
[1777139179510,55.98,77329.67,0.0,0.98123,1e-05,3.51923]
[1777139179525,55.98,77329.67,0.0,0.98123,1e-05,3.51923]
[1777139179606,55.98,77329.67,0.0,0.98123,1e-05,3.51919]
[1777139193739,55.97,77329.46,0.0,0.98124,1e-05,3.51735]
[1777139201796,55.97,77329.6,0.0,0.98125,1e-05,3.51692]
[1777139207838,55.97,77329.47,0.0,0.98125,1e-05,3.517]
[1777139212872,55.97,77329.32,0.0,0.98124,1e-05,3.51714]
[1777139217908,55.97,77329.52,0.0,0.98125,1e-05,3.51671]
[1777139223949,55.97,77329.27,0.0,0.98125,1e-05,3.517]
[1777139228985,55.97,77328.7,0.0,0.98124,1e-05,3.51785]
[1777139232294,55.97,77328.52,0.0,0.98124,1e-05,3.51812]
[1777139232509,55.97,77328.52,0.0,0.98124,1e-05,3.51812]
[1777139232524,55.97,77328.52,0.0,0.98124,1e-05,3.51812]
[1777139232611,55.97,77328.63,0.0,0.98124,1e-05,3.5179]
[1777139238059,55.97,77327.73,0.0,0.98123,1e-05,3.51925]
[1777139243093,55.97,77327.94,0.0,0.98123,1e-05,3.51878]
[1777139251150,55.97,77327.83,0.0,0.98124,1e-05,3.51703]
[1777139262227,55.97,77327.94,0.0,0.98125,1e-05,3.51665]
[1777139271290,55.97,77326.81,0.0,0.98123,1e-05,3.51838]
[1777139273488,55.97,77327.55,0.0,0.98124,1e-05,3.51714]
[1777139273529,55.97,77327.55,0.0,0.98124,1e-05,3.51714]
[1777139273666,55.97,77327.55,0.0,0.98124,1e-05,3.51714]
[1777139273778,55.97,77327.55,0.0,0.98124,1e-05,3.51714]
[1777139273872,55.97,77327.55,0.0,0.98124,1e-05,3.51711]
[1777139279347,55.97,77326.12,0.0,0.98123,1e-05,3.5194]
[1777139282168,55.97,77324.76,0.0,0.98121,1e-05,3.52162]
[1777139282291,55.97,77324.76,0.0,0.98121,1e-05,3.52162]
[1777139282352,55.97,77324.76,0.0,0.98121,1e-05,3.52162]
[1777139282521,55.97,77324.76,0.0,0.98121,1e-05,3.52162]
[1777139282621,55.97,77324.79,0.0,0.98121,1e-05,3.52154]
[1777139288826,55.97,77324.32,0.0,0.98121,1e-05,3.52221]
[1777139288845,55.97,77324.32,0.0,0.98121,1e-05,3.52217]
[1777139289018,55.97,77324.32,0.0,0.98121,1e-05,3.52217]
[1777139289029,55.97,77324.32,0.0,0.98121,1e-05,3.52217]
[1777139289272,55.97,77324.32,0.0,0.98121,1e-05,3.52217]
[1777139294452,55.97,77324.53,0.0,0.98121,1e-05,3.52172]
[1777139299487,55.97,77324.35,0.0,0.98121,1e-05,3.52189]
[1777139304522,55.97,77324.17,0.0,0.98121,1e-05,3.52203]
[1777139307166,55.96,77324.1,0.0,0.98121,1e-05,3.52208]
[1777139307279,55.96,77324.1,0.0,0.98121,1e-05,3.52208]
[1777139307282,55.96,77324.1,0.0,0.98121,1e-05,3.52208]
[1777139307522,55.96,77324.1,0.0,0.98121,1e-05,3.52208]
[1777139307543,55.96,77323.56,0.0,0.9812,1e-05,3.52293]
[1777139313584,55.96,77324.68,0.0,0.98123,1e-05,3.51906]
[1777139318619,55.96,77324.54,0.0,0.98123,1e-05,3.5191]
[1777139324662,55.96,77324.44,0.0,0.98123,1e-05,3.519]
[1777139329697,55.96,77324.76,0.0,0.98123,1e-05,3.51824]
[1777139331735,55.96,77325.08,0.0,0.98124,1e-05,3.51766]
[1777139331776,55.96,77325.08,0.0,0.98124,1e-05,3.51766]
[1777139331827,55.96,77325.04,0.0,0.98124,1e-05,3.51763]
[1777139332027,55.96,77325.04,0.0,0.98124,1e-05,3.51763]
[1777139336746,55.96,77329.35,0.0,0.98128,1e-05,3.5103]
[1777139337839,55.96,77329.35,0.0,0.98128,1e-05,3.5103]
[1777139337874,55.96,77329.38,0.0,0.98128,1e-05,3.51016]
[1777139337977,55.96,77329.38,0.0,0.98128,1e-05,3.51016]
[1777139338028,55.96,77329.38,0.0,0.98128,1e-05,3.51016]
[1777139343244,55.96,77328.57,0.0,0.98128,1e-05,3.51135]
[1777139343278,55.96,77328.57,0.0,0.98128,1e-05,3.51135]
[1777139343346,55.96,77328.57,0.0,0.98128,1e-05,3.51135]
[1777139343525,55.96,77328.57,0.0,0.98128,1e-05,3.51135]
[1777139343795,55.96,77328.53,0.0,0.98128,1e-05,3.51139]
[1777139348830,55.96,77321.62,0.0,0.9812,1e-05,3.52271]
[1777139349158,55.96,77321.62,0.0,0.9812,1e-05,3.52271]
[1777139349278,55.96,77321.62,0.0,0.9812,1e-05,3.52271]
[1777139349314,55.96,77321.62,0.0,0.9812,1e-05,3.52271]
[1777139349523,55.96,77321.62,0.0,0.9812,1e-05,3.52271]
[1777139349837,55.96,77319.14,0.0,0.98118,1e-05,3.52678]
[1777139354251,55.96,77318.33,0.0,0.98117,1e-05,3.52791]
[1777139354276,55.96,77318.33,0.0,0.98117,1e-05,3.52791]
[1777139354370,55.96,77318.33,0.0,0.98117,1e-05,3.52791]
[1777139354528,55.96,77318.33,0.0,0.98117,1e-05,3.52791]
[1777139354872,55.96,77315.99,0.0,0.98114,1e-05,3.53174]
[1777139361921,55.96,77315.47,0.0,0.98114,1e-05,3.53217]
[1777139363822,55.96,77315.32,0.0,0.98114,1e-05,3.53236]
[1777139363934,55.96,77314.35,0.0,0.98113,1e-05,3.53391]
[1777139363999,55.96,77314.35,0.0,0.98113,1e-05,3.53391]
[1777139364030,55.96,77314.35,0.0,0.98113,1e-05,3.53391]
[1777139364941,55.95,77308.79,0.0,0.98107,1e-05,3.54311]
[1777139366436,55.95,77306.31,0.0,0.98105,1e-05,3.54717]
[1777139366524,55.95,77306.31,0.0,0.98105,1e-05,3.54717]
[1777139371109,55.95,77303.17,0.0,0.98101,1e-05,3.55198]
[1777139371275,55.95,77303.17,0.0,0.98101,1e-05,3.55198]
[1777139371991,55.95,77303.0,0.0,0.98102,1e-05,3.5504]
[1777139374280,55.95,77301.67,0.0,0.98101,1e-05,3.55254]
[1777139374525,55.95,77301.67,0.0,0.98101,1e-05,3.55254]
[1777139380047,55.95,77301.0,0.0,0.981,1e-05,3.5531]
[1777139383068,55.95,77290.1,0.0,0.98089,1e-05,3.57112]
[1777139384075,55.95,77284.83,0.0,0.98083,1e-05,3.57987]
[1777139385944,55.95,77284.83,0.0,0.98083,1e-05,3.57987]
[1777139385946,55.95,77282.7,0.0,0.98081,1e-05,3.58321]
[1777139386032,55.95,77282.7,0.0,0.98081,1e-05,3.58321]
[1777139386057,55.95,77282.7,0.0,0.98081,1e-05,3.58321]
[1777139386272,55.95,77282.7,0.0,0.98081,1e-05,3.58321]
[1777139392492,55.95,77280.73,0.0,0.98079,1e-05,3.58589]
[1777139392527,55.95,77280.73,0.0,0.98079,1e-05,3.58589]
[1777139398173,55.94,77280.63,0.0,0.9808,1e-05,3.58516]
[1777139399382,55.94,77280.63,0.0,0.9808,1e-05,3.58516]
[1777139399523,55.94,77280.63,0.0,0.9808,1e-05,3.58516]
[1777139399618,55.94,77280.6,0.0,0.9808,1e-05,3.58508]
[1777139408243,55.94,77281.4,0.0,0.98081,1e-05,3.58266]
[1777139414286,55.94,77281.32,0.0,0.98082,1e-05,3.58212]
[1777139419320,55.93,77281.31,0.0,0.98082,1e-05,3.58159]
[1777139422277,55.93,77281.49,0.0,0.98082,1e-05,3.58118]
[1777139422525,55.93,77281.49,0.0,0.98082,1e-05,3.58118]
[1777139428870,55.93,77279.89,0.0,0.98081,1e-05,3.58314]
[1777139429022,55.93,77279.89,0.0,0.98081,1e-05,3.58314]
[1777139429047,55.93,77278.55,0.0,0.9808,1e-05,3.58518]
[1777139429053,55.93,77278.55,0.0,0.9808,1e-05,3.58518]
[1777139429281,55.93,77278.55,0.0,0.9808,1e-05,3.58518]
[1777139434425,55.93,77278.84,0.0,0.98081,1e-05,3.58235]
[1777139440466,55.92,77278.75,0.0,0.98081,1e-05,3.58188]
[1777139443839,55.92,77278.75,0.0,0.98081,1e-05,3.58188]
[1777139443942,55.92,77278.75,0.0,0.98081,1e-05,3.58188]
[1777139444026,55.92,77278.75,0.0,0.98081,1e-05,3.58188]
[1777139443990,55.92,77278.18,0.0,0.98081,1e-05,3.58243]
[1777139449530,55.92,77276.05,0.0,0.98079,1e-05,3.58552]
[1777139451099,55.92,77275.59,0.0,0.98079,1e-05,3.58618]
[1777139451196,55.92,77275.59,0.0,0.98079,1e-05,3.58618]
[1777139451285,55.92,77275.59,0.0,0.98079,1e-05,3.58618]
[1777139451544,55.92,77270.99,0.0,0.98074,1e-05,3.59384]
[1777139452551,55.92,77263.18,0.0,0.98065,1e-05,3.60693]
[1777139454874,55.92,77260.59,0.0,0.98062,1e-05,3.61117]
[1777139454921,55.92,77260.59,0.0,0.98062,1e-05,3.61117]
[1777139455023,55.92,77260.59,0.0,0.98062,1e-05,3.61117]
[1777139455017,55.92,77261.06,0.0,0.98063,1e-05,3.61007]
[1777139460290,55.92,77259.66,0.0,0.98062,1e-05,3.61184]
[1777139460377,55.92,77259.66,0.0,0.98062,1e-05,3.61184]
[1777139460529,55.92,77259.66,0.0,0.98062,1e-05,3.61184]
[1777139460607,55.92,77259.88,0.0,0.98062,1e-05,3.61131]
[1777139465642,55.91,77260.18,0.0,0.98063,1e-05,3.61004]
[1777139468228,55.91,77261.05,0.0,0.98064,1e-05,3.60826]
[1777139468276,55.91,77261.05,0.0,0.98064,1e-05,3.60826]
[1777139468290,55.91,77261.05,0.0,0.98064,1e-05,3.60826]
[1777139468525,55.91,77261.05,0.0,0.98064,1e-05,3.60826]
[1777139468663,55.91,77261.22,0.0,0.98065,1e-05,3.60783]
[1777139478237,55.91,77261.39,0.0,0.98065,1e-05,3.60739]
[1777139478273,55.91,77261.39,0.0,0.98065,1e-05,3.60739]
[1777139479184,55.91,77261.39,0.0,0.98066,1e-05,3.60608]
[1777139479277,55.91,77261.39,0.0,0.98066,1e-05,3.60608]
[1777139479739,55.91,77261.12,0.0,0.98065,1e-05,3.6064]
[1777139483768,55.9,77268.32,0.0,0.98074,1e-05,3.59364]
[1777139484365,55.9,77268.32,0.0,0.98074,1e-05,3.59364]
[1777139484527,55.9,77268.32,0.0,0.98074,1e-05,3.59364]
[1777139490817,55.9,77268.96,0.0,0.98075,1e-05,3.59169]
[1777139496770,55.9,77268.99,0.0,0.98076,1e-05,3.58937]
[1777139496894,55.9,77268.99,0.0,0.98076,1e-05,3.58937]
[1777139497033,55.9,77268.99,0.0,0.98076,1e-05,3.58937]
[1777139497044,55.9,77268.99,0.0,0.98076,1e-05,3.58901]
[1777139502904,55.89,77269.03,0.0,0.98077,1e-05,3.58836]
[1777139505539,55.89,77270.54,0.0,0.98079,1e-05,3.58558]
[1777139505770,55.89,77270.54,0.0,0.98079,1e-05,3.58558]
[1777139505793,55.89,77270.54,0.0,0.98079,1e-05,3.58558]
[1777139506029,55.89,77270.54,0.0,0.98079,1e-05,3.58558]
[1777139506051,55.89,77270.54,0.0,0.98079,1e-05,3.58536]
[1777139515994,55.89,77270.67,0.0,0.9808,1e-05,3.58402]
[1777139523278,55.89,77270.67,0.0,0.9808,1e-05,3.58402]
[1777139523520,55.89,77270.67,0.0,0.9808,1e-05,3.58402]
[1777139523528,55.89,77270.67,0.0,0.9808,1e-05,3.58402]
[1777139523775,55.89,77270.67,0.0,0.9808,1e-05,3.58402]
[1777139523871,55.89,77270.67,0.0,0.9808,1e-05,3.58323]
[1777139529086,55.88,77270.7,0.0,0.98081,1e-05,3.58252]
[1777139536525,55.88,77270.65,0.0,0.98081,1e-05,3.58227]
[1777139536700,55.88,77270.65,0.0,0.98081,1e-05,3.58227]
[1777139536774,55.88,77270.65,0.0,0.98081,1e-05,3.58227]
[1777139536850,55.88,77270.65,0.0,0.98081,1e-05,3.58183]
[1777139542177,55.88,77270.37,0.0,0.98081,1e-05,3.58164]
[1777139550233,55.87,77270.37,0.0,0.98082,1e-05,3.58075]
[1777139558289,55.87,77270.75,0.0,0.98084,1e-05,3.57748]
[1777139563324,55.87,77271.07,0.0,0.98084,1e-05,3.57642]
[1777139564466,55.87,77271.07,0.0,0.98084,1e-05,3.57642]
[1777139564530,55.87,77271.07,0.0,0.98084,1e-05,3.57642]
[1777139564732,55.87,77271.07,0.0,0.98084,1e-05,3.57642]
[1777139564773,55.87,77271.07,0.0,0.98084,1e-05,3.57642]
[1777139564834,55.87,77271.07,0.0,0.98084,1e-05,3.57632]
[1777139579435,55.86,77271.09,0.0,0.98085,1e-05,3.57476]
[1777139581836,55.86,77271.09,0.0,0.98085,1e-05,3.57476]
[1777139581986,55.86,77271.09,0.0,0.98085,1e-05,3.57476]
[1777139582026,55.86,77271.09,0.0,0.98085,1e-05,3.57476]
[1777139582156,55.86,77271.09,0.0,0.98085,1e-05,3.57446]
[1777139589474,55.86,77270.81,0.0,0.98085,1e-05,3.57453]
[1777139589519,55.86,77270.81,0.0,0.98085,1e-05,3.57453]
[1777139589645,55.86,77270.81,0.0,0.98085,1e-05,3.57453]
[1777139589774,55.86,77270.81,0.0,0.98085,1e-05,3.57453]
[1777139589798,55.86,77270.81,0.0,0.98086,1e-05,3.57423]
[1777139596555,55.86,77272.25,0.0,0.98088,1e-05,3.57113]
[1777139601591,55.86,77272.71,0.0,0.98088,1e-05,3.56988]
[1777139605013,55.86,77272.71,0.0,0.98088,1e-05,3.56988]
[1777139605115,55.85,77272.55,0.0,0.98088,1e-05,3.56977]
[1777139605275,55.85,77272.55,0.0,0.98088,1e-05,3.56977]
[1777139605509,55.85,77272.55,0.0,0.98088,1e-05,3.56977]
[1777139605520,55.85,77272.55,0.0,0.98088,1e-05,3.56977]
[1777139605618,55.85,77273.1,0.0,0.98089,1e-05,3.56885]
[1777139610654,55.85,77273.07,0.0,0.98089,1e-05,3.56843]
[1777139615689,55.85,77273.52,0.0,0.98091,1e-05,3.56543]
[1777139618852,55.85,77273.36,0.0,0.98091,1e-05,3.56552]
[1777139619023,55.85,77273.36,0.0,0.98091,1e-05,3.56552]
[1777139619032,55.85,77273.36,0.0,0.98091,1e-05,3.56552]
[1777139619133,55.85,77273.55,0.0,0.98091,1e-05,3.56502]
[1777139619271,55.85,77273.55,0.0,0.98091,1e-05,3.56502]
[1777139627772,55.85,77273.85,0.0,0.98092,1e-05,3.56382]
[1777139633009,55.85,77274.09,0.0,0.98092,1e-05,3.56324]
[1777139633023,55.85,77274.09,0.0,0.98092,1e-05,3.56324]
[1777139633249,55.85,77274.09,0.0,0.98092,1e-05,3.56324]
[1777139633110,55.84,77274.09,0.0,0.98093,1e-05,3.5629]
[1777139633273,55.84,77274.09,0.0,0.98093,1e-05,3.5629]
[1777139639944,55.84,77274.09,0.0,0.98093,1e-05,3.5629]
[1777139640162,55.84,77274.09,0.0,0.98093,1e-05,3.5629]
[1777139640272,55.84,77274.46,0.0,0.98093,1e-05,3.56167]
[1777139645899,55.84,77274.41,0.0,0.98094,1e-05,3.56133]
[1777139655211,55.84,77274.85,0.0,0.98094,1e-05,3.56051]
[1777139655269,55.84,77274.85,0.0,0.98094,1e-05,3.56051]
[1777139655969,55.84,77267.93,0.0,0.98087,1e-05,3.5714]
[1777139661005,55.84,77268.09,0.0,0.98088,1e-05,3.57064]
[1777139666039,55.83,77267.88,0.0,0.98088,1e-05,3.57049]
[1777139668951,55.83,77267.86,0.0,0.98088,1e-05,3.57032]
[1777139669023,55.83,77267.86,0.0,0.98088,1e-05,3.57032]
[1777139672081,55.83,77263.53,0.0,0.98084,1e-05,3.57543]
[1777139677116,55.83,77262.99,0.0,0.98084,1e-05,3.57571]
[1777139679023,55.83,77262.86,0.0,0.98084,1e-05,3.57582]
[1777139680138,55.83,77259.23,0.0,0.9808,1e-05,3.58184]
[1777139685193,55.83,77258.12,0.0,0.98079,1e-05,3.58314]
[1777139685270,55.83,77258.12,0.0,0.98079,1e-05,3.58314]
[1777139691215,55.82,77257.35,0.0,0.98079,1e-05,3.58364]
[1777139696250,55.82,77256.31,0.0,0.98078,1e-05,3.58484]
[1777139696572,55.82,77256.31,0.0,0.98078,1e-05,3.58484]
[1777139696770,55.82,77256.31,0.0,0.98078,1e-05,3.58484]
[1777139702293,55.82,77257.2,0.0,0.98079,1e-05,3.58268]
[1777139705212,55.82,77257.1,0.0,0.98079,1e-05,3.58264]
[1777139705277,55.82,77257.1,0.0,0.98079,1e-05,3.58264]
[1777139711265,55.82,77257.19,0.0,0.9808,1e-05,3.58197]
[1777139711521,55.82,77255.88,0.0,0.98079,1e-05,3.58408]
[1777139717397,55.81,77255.88,0.0,0.98079,1e-05,3.58336]
[1777139722419,55.81,77254.12,0.0,0.98077,1e-05,3.58592]
[1777139722526,55.81,77254.12,0.0,0.98077,1e-05,3.58592]
[1777139722622,55.81,77251.01,0.0,0.98074,1e-05,3.59108]
[1777139726461,55.81,77248.48,0.0,0.98071,1e-05,3.5949]
[1777139729487,55.81,77246.14,0.0,0.98069,1e-05,3.59863]
[1777139729519,55.81,77246.14,0.0,0.98069,1e-05,3.59863]
[1777139733957,55.81,77242.4,0.0,0.98066,1e-05,3.60263]
[1777139734027,55.81,77242.4,0.0,0.98066,1e-05,3.60263]
[1777139736530,55.8,77249.56,0.0,0.98074,1e-05,3.58994]
[1777139737990,55.8,77249.56,0.0,0.98074,1e-05,3.58994]
[1777139738042,55.8,77253.2,0.0,0.98078,1e-05,3.58367]
[1777139738545,55.8,77257.81,0.0,0.98084,1e-05,3.57578]
[1777139739408,55.8,77257.81,0.0,0.98084,1e-05,3.57578]
[1777139739557,55.8,77262.11,0.0,0.98088,1e-05,3.56844]
[1777139740564,55.8,77265.43,0.0,0.98092,1e-05,3.56278]
[1777139743374,55.8,77268.0,0.0,0.98095,1e-05,3.55832]
[1777139743585,55.8,77271.73,0.0,0.98099,1e-05,3.552]
[1777139745599,55.8,77276.48,0.0,0.98104,1e-05,3.54394]
[1777139750203,55.8,77280.2,0.0,0.98108,1e-05,3.53759]
[1777139751522,55.8,77279.55,0.0,0.98108,1e-05,3.53865]
[1777139752130,55.8,77280.19,0.0,0.98108,1e-05,3.53755]
[1777139753525,55.8,77282.7,0.0,0.98111,1e-05,3.53333]
[1777139753657,55.8,77283.03,0.0,0.98111,1e-05,3.53275]
[1777139754550,55.8,77283.03,0.0,0.98111,1e-05,3.53275]
[1777139754774,55.8,77283.03,0.0,0.98111,1e-05,3.53275]
[1777139760705,55.8,77284.05,0.0,0.98113,1e-05,3.5309]
[1777139765741,55.8,77277.78,0.0,0.98106,1e-05,3.54125]
[1777139766525,55.8,77277.78,0.0,0.98106,1e-05,3.54125]
[1777139766771,55.8,77277.78,0.0,0.98106,1e-05,3.54125]
[1777139768017,55.8,77278.59,0.0,0.98107,1e-05,3.53985]
[1777139768271,55.8,77278.59,0.0,0.98107,1e-05,3.53985]
[1777139768316,55.8,77278.68,0.0,0.98107,1e-05,3.53961]
[1777139770684,55.8,77278.37,0.0,0.98107,1e-05,3.54009]
[1777139770775,55.8,77278.37,0.0,0.98107,1e-05,3.54009]
[1777139775811,55.8,77280.63,0.0,0.98109,1e-05,3.53605]
[1777139777100,55.8,77280.63,0.0,0.98109,1e-05,3.53605]
[1777139777271,55.8,77280.63,0.0,0.98109,1e-05,3.53605]
[1777139777838,55.8,77280.11,0.0,0.98109,1e-05,3.53685]
[1777139778022,55.8,77280.11,0.0,0.98109,1e-05,3.53685]
[1777139778124,55.8,77281.09,0.0,0.9811,1e-05,3.53521]
[1777139783867,55.8,77280.95,0.0,0.9811,1e-05,3.53522]
[1777139788903,55.8,77280.12,0.0,0.98109,1e-05,3.5364]
[1777139793938,55.8,77280.52,0.0,0.9811,1e-05,3.53375]
[1777139800988,55.79,77280.3,0.0,0.9811,1e-05,3.53385]
[1777139806025,55.79,77280.66,0.0,0.98111,1e-05,3.53306]
[1777139811060,55.79,77279.91,0.0,0.9811,1e-05,3.53412]
[1777139812467,55.79,77280.88,0.0,0.98111,1e-05,3.53245]
[1777139812530,55.79,77280.88,0.0,0.98111,1e-05,3.53245]
[1777139819116,55.79,77279.55,0.0,0.9811,1e-05,3.53441]
[1777139820334,55.79,77279.55,0.0,0.9811,1e-05,3.53441]
[1777139820436,55.79,77274.37,0.0,0.98104,1e-05,3.543]
[1777139820521,55.79,77274.37,0.0,0.98104,1e-05,3.543]
[1777139821130,55.79,77268.02,0.0,0.98098,1e-05,3.55365]
[1777139822176,55.79,77268.02,0.0,0.98098,1e-05,3.55365]
[1777139822272,55.79,77268.02,0.0,0.98098,1e-05,3.55365]
[1777139822277,55.79,77266.33,0.0,0.98096,1e-05,3.55635]
[1777139826165,55.79,77272.11,0.0,0.98102,1e-05,3.54642]
[1777139827510,55.79,77275.34,0.0,0.98106,1e-05,3.54093]
[1777139827521,55.79,77275.34,0.0,0.98106,1e-05,3.54093]
[1777139833214,55.79,77275.95,0.0,0.98107,1e-05,3.53962]
[1777139835228,55.79,77269.89,0.0,0.981,1e-05,3.54968]
[1777139836234,55.79,77263.74,0.0,0.98094,1e-05,3.55996]
[1777139837068,55.79,77263.74,0.0,0.98094,1e-05,3.55996]
[1777139837275,55.79,77263.74,0.0,0.98094,1e-05,3.55996]
[1777139837309,55.79,77264.58,0.0,0.98095,1e-05,3.5584]
[1777139838026,55.79,77264.58,0.0,0.98095,1e-05,3.5584]
[1777139838276,55.79,77264.58,0.0,0.98095,1e-05,3.5584]
[1777139838377,55.79,77264.65,0.0,0.98095,1e-05,3.55821]
[1777139844290,55.79,77261.51,0.0,0.98092,1e-05,3.56299]
[1777139849326,55.78,77261.61,0.0,0.98092,1e-05,3.56242]
[1777139851932,55.78,77260.77,0.0,0.98092,1e-05,3.56188]
[1777139852022,55.78,77260.77,0.0,0.98092,1e-05,3.56188]
[1777139858391,55.78,77261.03,0.0,0.98093,1e-05,3.56093]
[1777139859486,55.78,77261.03,0.0,0.98093,1e-05,3.56093]
[1777139859524,55.78,77261.03,0.0,0.98093,1e-05,3.56093]
[1777139859809,55.78,77261.03,0.0,0.98093,1e-05,3.56093]
[1777139860021,55.78,77261.03,0.0,0.98093,1e-05,3.56093]
[1777139860405,55.78,77261.36,0.0,0.98093,1e-05,3.56022]
[1777139864376,55.78,77260.03,0.0,0.98092,1e-05,3.56225]
[1777139864522,55.78,77261.18,0.0,0.98093,1e-05,3.56024]
[1777139867957,55.78,77259.27,0.0,0.98091,1e-05,3.56325]
[1777139868019,55.78,77259.27,0.0,0.98091,1e-05,3.56325]
[1777139868093,55.78,77259.27,0.0,0.98091,1e-05,3.56325]
[1777139868282,55.78,77259.27,0.0,0.98091,1e-05,3.56325]
[1777139868461,55.78,77258.18,0.0,0.9809,1e-05,3.56501]
[1777139873496,55.78,77257.18,0.0,0.98089,1e-05,3.5663]
[1777139874133,55.78,77257.18,0.0,0.98089,1e-05,3.5663]
[1777139874271,55.78,77257.18,0.0,0.98089,1e-05,3.5663]
[1777139877993,55.78,77258.48,0.0,0.98091,1e-05,3.56388]
[1777139878024,55.78,77258.48,0.0,0.98091,1e-05,3.56388]
[1777139878107,55.78,77258.48,0.0,0.98091,1e-05,3.56388]
[1777139878269,55.78,77258.48,0.0,0.98091,1e-05,3.56388]
[1777139878370,55.78,77259.51,0.0,0.98092,1e-05,3.562]
[1777139881555,55.78,77264.48,0.0,0.98097,1e-05,3.55345]
[1777139882953,55.78,77264.48,0.0,0.98097,1e-05,3.55345]
[1777139883024,55.78,77264.48,0.0,0.98097,1e-05,3.55345]
[1777139885583,55.77,77271.74,0.0,0.98105,1e-05,3.5411]
[1777139888755,55.77,77273.0,0.0,0.98107,1e-05,3.53893]
[1777139888773,55.77,77273.0,0.0,0.98107,1e-05,3.53893]
[1777139888854,55.77,77273.29,0.0,0.98107,1e-05,3.53842]
[1777139889638,55.77,77273.29,0.0,0.98107,1e-05,3.53842]
[1777139889773,55.77,77273.29,0.0,0.98107,1e-05,3.53842]
[1777139895653,55.77,77273.47,0.0,0.98107,1e-05,3.53795]
[1777139895772,55.77,77273.47,0.0,0.98107,1e-05,3.53795]
[1777139896459,55.77,77273.47,0.0,0.98107,1e-05,3.53795]
[1777139896522,55.77,77273.47,0.0,0.98107,1e-05,3.53795]
[1777139896661,55.77,77273.35,0.0,0.98107,1e-05,3.53809]
[1777139907741,55.77,77273.82,0.0,0.98108,1e-05,3.53701]
[1777139911334,55.77,77277.0,0.0,0.98111,1e-05,3.53163]
[1777139911521,55.77,77277.0,0.0,0.98111,1e-05,3.53163]
[1777139918818,55.77,77277.3,0.0,0.98113,1e-05,3.52919]
[1777139921146,55.77,77277.18,0.0,0.98113,1e-05,3.52937]
[1777139921275,55.77,77277.18,0.0,0.98113,1e-05,3.52937]
[1777139922557,55.77,77277.18,0.0,0.98113,1e-05,3.52933]
[1777139922775,55.77,77277.18,0.0,0.98113,1e-05,3.52933]
[1777139922846,55.77,77277.14,0.0,0.98113,1e-05,3.52937]
[1777139927881,55.77,77276.92,0.0,0.98113,1e-05,3.52963]
[1777139932916,55.77,77278.34,0.0,0.98114,1e-05,3.52713]
[1777139934773,55.77,77280.83,0.0,0.98117,1e-05,3.52295]
[1777139935023,55.77,77280.83,0.0,0.98117,1e-05,3.52295]
[1777139940971,55.77,77281.15,0.0,0.98117,1e-05,3.52231]
[1777139945333,55.77,77280.85,0.0,0.98117,1e-05,3.52276]
[1777139945522,55.77,77280.85,0.0,0.98117,1e-05,3.52276]
[1777139946626,55.77,77281.27,0.0,0.98117,1e-05,3.52203]
[1777139946781,55.77,77281.27,0.0,0.98117,1e-05,3.52203]
[1777139947014,55.77,77281.24,0.0,0.98117,1e-05,3.52206]
[1777139952054,55.77,77281.65,0.0,0.98118,1e-05,3.52128]
[1777139956982,55.77,77281.48,0.0,0.98118,1e-05,3.52149]
[1777139957022,55.77,77281.48,0.0,0.98118,1e-05,3.52149]
[1777139963131,55.77,77281.76,0.0,0.98118,1e-05,3.52088]
[1777139972193,55.77,77281.6,0.0,0.98119,1e-05,3.51918]
[1777139972837,55.77,77281.6,0.0,0.98119,1e-05,3.51918]
[1777139973026,55.77,77281.6,0.0,0.98119,1e-05,3.51918]
[1777139974234,55.77,77281.52,0.0,0.98119,1e-05,3.51929]
[1777139974272,55.77,77281.52,0.0,0.98119,1e-05,3.51929]
[1777139974294,55.77,77281.99,0.0,0.98119,1e-05,3.51848]
[1777139975215,55.77,77274.59,0.0,0.98112,1e-05,3.53082]
[1777139976222,55.77,77265.12,0.0,0.98101,1e-05,3.54664]
[1777139976652,55.77,77265.12,0.0,0.98101,1e-05,3.54664]
[1777139976772,55.77,77265.12,0.0,0.98101,1e-05,3.54664]
[1777139977229,55.77,77265.54,0.0,0.98102,1e-05,3.54587]
[1777139982265,55.77,77266.94,0.0,0.98104,1e-05,3.5432]
[1777139988307,55.76,77269.24,0.0,0.98106,1e-05,3.53902]
[1777139990652,55.76,77273.0,0.0,0.9811,1e-05,3.53263]
[1777139990773,55.76,77273.0,0.0,0.9811,1e-05,3.53263]
[1777139992216,55.76,77274.84,0.0,0.98112,1e-05,3.52951]
[1777139992275,55.76,77274.84,0.0,0.98112,1e-05,3.52951]
[1777139992335,55.76,77275.04,0.0,0.98113,1e-05,3.52914]
[1777139997370,55.76,77274.81,0.0,0.98112,1e-05,3.52939]
[1777140001398,55.76,77255.04,0.0,0.98091,1e-05,3.56245]
[1777140002405,55.76,77248.84,0.0,0.98084,1e-05,3.57287]
[1777140003412,55.76,77247.51,0.0,0.98083,1e-05,3.57503]
[1777140004682,55.76,77243.2,0.0,0.98078,1e-05,3.58209]
[1777140004934,55.76,77243.2,0.0,0.98078,1e-05,3.58209]
[1777140008451,55.76,77252.49,0.0,0.98089,1e-05,3.56604]
[1777140008794,55.76,77252.49,0.0,0.98089,1e-05,3.56604]
[1777140011172,55.76,77253.97,0.0,0.9809,1e-05,3.56325]
[1777140011273,55.76,77253.97,0.0,0.9809,1e-05,3.56325]
[1777140012479,55.76,77253.92,0.0,0.98091,1e-05,3.56316]
[1777140017514,55.76,77257.25,0.0,0.98094,1e-05,3.55714]
[1777140020140,55.76,77259.57,0.0,0.98097,1e-05,3.55311]
[1777140020270,55.76,77259.57,0.0,0.98097,1e-05,3.55311]
[1777140025570,55.76,77259.99,0.0,0.98098,1e-05,3.55203]
[1777140030286,55.75,77260.67,0.0,0.98099,1e-05,3.55066]
[1777140030525,55.75,77260.67,0.0,0.98099,1e-05,3.55066]
[1777140032043,55.75,77260.39,0.0,0.98099,1e-05,3.54924]
[1777140032275,55.75,77260.39,0.0,0.98099,1e-05,3.54924]
[1777140032619,55.75,77260.11,0.0,0.98099,1e-05,3.54966]
[1777140035207,55.75,77261.95,0.0,0.98101,1e-05,3.54647]
[1777140035270,55.75,77261.95,0.0,0.98101,1e-05,3.54647]
[1777140040521,55.75,77264.3,0.0,0.98104,1e-05,3.54233]
[1777140040775,55.75,77264.3,0.0,0.98104,1e-05,3.54233]
[1777140041028,55.75,77265.63,0.0,0.98105,1e-05,3.54006]
[1777140041276,55.75,77265.63,0.0,0.98105,1e-05,3.54006]
[1777140041681,55.75,77265.31,0.0,0.98105,1e-05,3.54056]
[1777140044573,55.75,77266.6,0.0,0.98106,1e-05,3.53833]
[1777140044773,55.75,77266.6,0.0,0.98106,1e-05,3.53833]
[1777140049741,55.75,77272.31,0.0,0.98113,1e-05,3.5286]
[1777140050660,55.75,77272.31,0.0,0.98113,1e-05,3.5286]
[1777140050785,55.75,77272.31,0.0,0.98113,1e-05,3.5286]
[1777140052599,55.75,77275.83,0.0,0.98116,1e-05,3.5227]
[1777140052779,55.75,77275.83,0.0,0.98116,1e-05,3.5227]
[1777140052780,55.75,77275.91,0.0,0.98117,1e-05,3.52256]
[1777140056919,55.75,77278.67,0.0,0.9812,1e-05,3.51794]
[1777140057025,55.75,77278.67,0.0,0.9812,1e-05,3.51794]
[1777140063809,55.75,77280.86,0.0,0.98122,1e-05,3.51432]
[1777140064024,55.75,77280.86,0.0,0.98122,1e-05,3.51432]
[1777140066457,55.75,77280.67,0.0,0.98122,1e-05,3.51465]
[1777140066529,55.75,77280.67,0.0,0.98122,1e-05,3.51465]
[1777140066659,55.75,77281.89,0.0,0.98123,1e-05,3.51263]
[1777140067867,55.75,77288.13,0.0,0.9813,1e-05,3.50225]
[1777140072902,55.75,77289.61,0.0,0.98131,1e-05,3.49993]
[1777140077915,55.75,77288.35,0.0,0.9813,1e-05,3.50212]
[1777140080774,55.75,77289.6,0.0,0.98131,1e-05,3.50008]
[1777140079951,55.75,77295.32,0.0,0.98137,1e-05,3.49061]
[1777140085213,55.75,77296.54,0.0,0.98138,1e-05,3.48873]
[1777140085278,55.75,77296.54,0.0,0.98138,1e-05,3.48873]
[1777140085379,55.75,77297.19,0.0,0.98139,1e-05,3.48769]
[1777140085993,55.75,77303.85,0.0,0.98146,1e-05,3.4767]
[1777140087000,55.75,77307.55,0.0,0.9815,1e-05,3.47065]
[1777140092036,55.76,77312.27,0.0,0.98156,1e-05,3.46148]
[1777140096975,55.76,77311.77,0.0,0.98155,1e-05,3.46265]
[1777140097020,55.76,77311.77,0.0,0.98155,1e-05,3.46265]
[1777140098080,55.76,77317.77,0.0,0.98161,1e-05,3.45296]
[1777140100243,55.76,77320.31,0.0,0.98164,1e-05,3.44889]
[1777140100273,55.76,77320.31,0.0,0.98164,1e-05,3.44889]
[1777140100344,55.76,77321.51,0.0,0.98165,1e-05,3.44703]
[1777140103640,55.76,77323.25,0.0,0.98167,1e-05,3.44441]
[1777140103770,55.76,77323.25,0.0,0.98167,1e-05,3.44441]
[1777140108771,55.76,77325.24,0.0,0.98168,1e-05,3.44178]
[1777140108817,55.76,77324.97,0.0,0.98168,1e-05,3.44248]
[1777140109026,55.76,77324.97,0.0,0.98168,1e-05,3.44248]
[1777140109920,55.76,77325.25,0.0,0.98168,1e-05,3.44202]
[1777140110021,55.76,77325.25,0.0,0.98168,1e-05,3.44202]
[1777140111170,55.76,77333.06,0.0,0.98176,1e-05,3.42949]
[1777140113185,55.76,77335.44,0.0,0.98179,1e-05,3.42591]
[1777140118219,55.77,77335.71,0.0,0.98178,1e-05,3.42627]
[1777140120770,55.77,77334.7,0.0,0.98177,1e-05,3.42807]
[1777140121026,55.77,77336.31,0.0,0.98179,1e-05,3.4256]
[1777140121241,55.77,77336.56,0.0,0.98179,1e-05,3.42535]
[1777140122943,55.77,77337.89,0.0,0.9818,1e-05,3.42333]
[1777140123021,55.77,77337.89,0.0,0.9818,1e-05,3.42333]
[1777140126509,55.77,77338.08,0.0,0.9818,1e-05,3.4235]
[1777140126520,55.77,77338.08,0.0,0.9818,1e-05,3.4235]
[1777140126610,55.77,77338.97,0.0,0.98181,1e-05,3.42236]
[1777140128290,55.77,77334.93,0.0,0.98176,1e-05,3.42912]
[1777140129557,55.77,77334.93,0.0,0.98176,1e-05,3.42912]
[1777140129775,55.77,77334.93,0.0,0.98176,1e-05,3.42912]
[1777140135340,55.78,77332.98,0.0,0.98174,1e-05,3.43329]
[1777140140375,55.78,77332.53,0.0,0.98173,1e-05,3.43472]
[1777140145251,55.78,77331.36,0.0,0.98171,1e-05,3.43731]
[1777140145275,55.78,77331.36,0.0,0.98171,1e-05,3.43731]
[1777140145409,55.78,77332.27,0.0,0.98172,1e-05,3.43582]
[1777140146785,55.78,77332.27,0.0,0.98172,1e-05,3.43582]
[1777140147021,55.78,77332.51,0.0,0.98172,1e-05,3.4357]
[1777140152458,55.79,77330.11,0.0,0.9817,1e-05,3.43853]
[1777140153692,55.79,77330.11,0.0,0.9817,1e-05,3.43853]
[1777140153774,55.79,77330.11,0.0,0.9817,1e-05,3.43853]
[1777140153793,55.79,77329.24,0.0,0.98169,1e-05,3.44021]
[1777140154799,55.79,77329.24,0.0,0.98169,1e-05,3.44021]
[1777140155021,55.79,77329.99,0.0,0.9817,1e-05,3.43911]
[1777140160515,55.79,77330.39,0.0,0.9817,1e-05,3.4391]
[1777140161422,55.79,77330.39,0.0,0.9817,1e-05,3.4391]
[1777140161530,55.79,77330.39,0.0,0.9817,1e-05,3.4391]
[1777140161631,55.79,77330.62,0.0,0.9817,1e-05,3.43898]
[1777140162594,55.79,77330.62,0.0,0.9817,1e-05,3.43898]
[1777140162774,55.79,77330.62,0.0,0.9817,1e-05,3.43898]
[1777140168574,55.79,77330.54,0.0,0.98169,1e-05,3.43988]
[1777140173600,55.8,77330.62,0.0,0.98169,1e-05,3.44025]
[1777140173774,55.8,77330.62,0.0,0.98169,1e-05,3.44025]
[1777140173875,55.8,77329.43,0.0,0.98168,1e-05,3.44246]
[1777140174665,55.8,77329.43,0.0,0.98168,1e-05,3.44246]
[1777140174771,55.8,77329.43,0.0,0.98168,1e-05,3.44246]
[1777140185765,55.8,77330.56,0.0,0.98169,1e-05,3.44135]
[1777140185866,55.8,77330.56,0.0,0.98168,1e-05,3.44209]
[1777140186026,55.8,77330.56,0.0,0.98168,1e-05,3.44209]
[1777140186284,55.8,77330.56,0.0,0.98168,1e-05,3.44209]
[1777140186521,55.8,77330.56,0.0,0.98168,1e-05,3.44209]
[1777140186621,55.8,77330.56,0.0,0.98168,1e-05,3.44222]
[1777140191735,55.81,77331.05,0.0,0.98168,1e-05,3.44203]
[1777140196769,55.81,77331.13,0.0,0.98168,1e-05,3.44252]
[1777140203819,55.81,77332.09,0.0,0.98168,1e-05,3.4418]
[1777140206541,55.81,77332.24,0.0,0.98168,1e-05,3.4418]
[1777140206772,55.81,77332.24,0.0,0.98168,1e-05,3.4418]
[1777140206840,55.81,77332.5,0.0,0.98168,1e-05,3.4415]
[1777140207319,55.81,77332.5,0.0,0.98168,1e-05,3.4415]
[1777140207524,55.81,77332.5,0.0,0.98168,1e-05,3.4415]
[1777140216058,55.82,77332.78,0.0,0.98169,1e-05,3.4404]
[1777140216279,55.82,77332.78,0.0,0.98169,1e-05,3.4404]
[1777140216909,55.82,77332.82,0.0,0.98169,1e-05,3.44046]
[1777140217040,55.82,77332.82,0.0,0.98169,1e-05,3.44046]
[1777140217277,55.82,77332.82,0.0,0.98169,1e-05,3.44046]
[1777140222332,55.82,77331.19,0.0,0.98167,1e-05,3.44374]
[1777140222519,55.82,77331.19,0.0,0.98167,1e-05,3.44374]
[1777140222952,55.82,77332.1,0.0,0.98168,1e-05,3.44237]
[1777140223455,55.82,77332.1,0.0,0.98168,1e-05,3.44237]
[1777140223527,55.82,77332.1,0.0,0.98168,1e-05,3.44237]
[1777140233021,55.82,77331.81,0.0,0.98167,1e-05,3.44403]
[1777140235895,55.82,77332.06,0.0,0.98167,1e-05,3.44374]
[1777140236023,55.83,77332.1,0.0,0.98167,1e-05,3.44379]
[1777140236043,55.83,77332.07,0.0,0.98167,1e-05,3.44396]
[1777140237068,55.83,77332.07,0.0,0.98167,1e-05,3.44396]
[1777140237275,55.83,77332.07,0.0,0.98167,1e-05,3.44396]
[1777140243092,55.83,77332.07,0.0,0.98166,1e-05,3.44478]
[1777140250141,55.83,77332.0,0.0,0.98166,1e-05,3.44569]
[1777140255176,55.83,77331.59,0.0,0.98165,1e-05,3.44693]
[1777140260211,55.84,77332.8,0.0,0.98166,1e-05,3.4455]
[1777140262678,55.84,77335.02,0.0,0.98168,1e-05,3.44198]
[1777140262769,55.84,77335.02,0.0,0.98168,1e-05,3.44198]
[1777140262871,55.84,77341.43,0.0,0.98175,1e-05,3.43176]
[1777140264239,55.84,77347.41,0.0,0.98181,1e-05,3.42214]
[1777140266253,55.84,77351.53,0.0,0.98185,1e-05,3.41574]
[1777140267921,55.84,77351.53,0.0,0.98185,1e-05,3.41574]
[1777140268025,55.84,77351.47,0.0,0.98185,1e-05,3.41616]
[1777140268811,55.84,77351.47,0.0,0.98185,1e-05,3.41616]
[1777140268895,55.84,77351.04,0.0,0.98184,1e-05,3.41686]
[1777140269274,55.84,77323.61,0.0,0.98155,1e-05,3.4619]
[1777140270281,55.84,77314.62,0.0,0.98146,1e-05,3.47679]
[1777140272303,55.84,77315.46,0.0,0.98147,1e-05,3.47369]
[1777140272327,55.84,77315.78,0.0,0.98148,1e-05,3.47322]
[1777140273302,55.84,77319.55,0.0,0.98152,1e-05,3.46707]
[1777140277332,55.84,77324.85,0.0,0.98157,1e-05,3.45866]
[1777140281358,55.84,77328.13,0.0,0.9816,1e-05,3.45364]
[1777140283719,55.84,77328.22,0.0,0.9816,1e-05,3.45359]
[1777140283778,55.84,77328.22,0.0,0.9816,1e-05,3.45359]
[1777140285576,55.85,77328.55,0.0,0.98161,1e-05,3.45325]
[1777140285770,55.85,77328.55,0.0,0.98161,1e-05,3.45325]
[1777140285869,55.85,77327.91,0.0,0.9816,1e-05,3.4545]
[1777140288406,55.85,77323.09,0.0,0.98155,1e-05,3.46262]
[1777140289746,55.85,77323.09,0.0,0.98155,1e-05,3.46262]
[1777140289773,55.85,77323.09,0.0,0.98155,1e-05,3.46262]
[1777140289799,55.85,77319.61,0.0,0.98151,1e-05,3.4685]
[1777140295456,55.85,77317.86,0.0,0.98149,1e-05,3.47169]
[1777140300998,55.85,77319.6,0.0,0.9815,1e-05,3.46905]
[1777140301027,55.85,77319.6,0.0,0.9815,1e-05,3.46905]
[1777140301035,55.85,77318.48,0.0,0.98149,1e-05,3.47101]
[1777140302710,55.85,77319.73,0.0,0.98151,1e-05,3.46895]
[1777140302775,55.85,77319.73,0.0,0.98151,1e-05,3.46895]
[1777140308548,55.85,77300.93,0.0,0.9813,1e-05,3.50044]
[1777140309596,55.85,77300.93,0.0,0.9813,1e-05,3.50044]
[1777140309756,55.85,77297.64,0.0,0.98127,1e-05,3.50589]
[1777140311120,55.85,77297.28,0.0,0.98126,1e-05,3.50648]
[1777140311790,55.85,77297.28,0.0,0.98126,1e-05,3.50648]
[1777140311840,55.85,77297.18,0.0,0.98126,1e-05,3.50661]
[1777140312167,55.85,77297.18,0.0,0.98126,1e-05,3.50661]
[1777140317611,55.85,77299.97,0.0,0.98129,1e-05,3.50194]
[1777140319021,55.85,77299.97,0.0,0.98129,1e-05,3.50194]
[1777140319279,55.85,77299.97,0.0,0.98129,1e-05,3.50194]
[1777140324660,55.85,77300.36,0.0,0.9813,1e-05,3.50131]
[1777140331709,55.85,77300.51,0.0,0.98131,1e-05,3.4994]
[1777140332967,55.85,77300.51,0.0,0.98131,1e-05,3.4994]
[1777140333020,55.85,77300.51,0.0,0.98131,1e-05,3.4994]
[1777140332985,55.85,77300.4,0.0,0.98131,1e-05,3.49963]
[1777140333722,55.85,77300.25,0.0,0.9813,1e-05,3.49988]
[1777140336980,55.85,77300.38,0.0,0.9813,1e-05,3.49972]
[1777140337023,55.85,77300.38,0.0,0.9813,1e-05,3.49972]
[1777140342786,55.85,77300.82,0.0,0.98131,1e-05,3.49921]
[1777140344800,55.85,77297.77,0.0,0.98128,1e-05,3.5043]
[1777140345692,55.85,77297.77,0.0,0.98128,1e-05,3.5043]
[1777140345783,55.85,77297.77,0.0,0.98128,1e-05,3.5043]
[1777140345807,55.85,77292.97,0.0,0.98122,1e-05,3.5123]
[1777140346814,55.85,77288.04,0.0,0.98117,1e-05,3.52052]
[1777140348999,55.85,77286.49,0.0,0.98115,1e-05,3.52309]
[1777140349023,55.85,77286.49,0.0,0.98115,1e-05,3.52309]
[1777140358965,55.85,77287.37,0.0,0.98116,1e-05,3.52142]
[1777140359018,55.85,77287.37,0.0,0.98116,1e-05,3.52142]
[1777140359067,55.85,77289.71,0.0,0.98119,1e-05,3.5175]
[1777140360871,55.85,77291.82,0.0,0.98121,1e-05,3.51397]
[1777140361025,55.85,77291.82,0.0,0.98121,1e-05,3.51397]
[1777140367624,55.85,77291.72,0.0,0.98121,1e-05,3.51408]
[1777140367961,55.85,77295.09,0.0,0.98125,1e-05,3.50841]
[1777140368968,55.85,77297.58,0.0,0.98128,1e-05,3.50426]
[1777140369305,55.85,77297.58,0.0,0.98128,1e-05,3.50426]
[1777140369528,55.85,77297.58,0.0,0.98128,1e-05,3.50426]
[1777140375354,55.85,77298.91,0.0,0.98129,1e-05,3.50204]
[1777140375526,55.85,77298.91,0.0,0.98129,1e-05,3.50204]
[1777140381057,55.85,77298.59,0.0,0.98129,1e-05,3.50256]
[1777140386092,55.85,77298.56,0.0,0.98129,1e-05,3.50258]
[1777140393264,55.85,77298.55,0.0,0.98129,1e-05,3.50254]
[1777140393528,55.85,77298.55,0.0,0.98129,1e-05,3.50254]
[1777140400191,55.85,77298.55,0.0,0.9813,1e-05,3.50067]
[1777140408239,55.85,77298.55,0.0,0.9813,1e-05,3.50067]
[1777140408275,55.85,77298.55,0.0,0.9813,1e-05,3.50067]
[1777140415298,55.85,77298.59,0.0,0.9813,1e-05,3.50034]
[1777140420333,55.85,77298.77,0.0,0.9813,1e-05,3.49993]
[1777140425367,55.85,77298.84,0.0,0.9813,1e-05,3.4997]
[1777140430403,55.85,77298.7,0.0,0.9813,1e-05,3.49982]
[1777140436445,55.85,77298.85,0.0,0.9813,1e-05,3.49944]
[1777140438798,55.85,77298.85,0.0,0.9813,1e-05,3.49944]
[1777140439026,55.85,77298.85,0.0,0.9813,1e-05,3.49944]
[1777140445508,55.85,77298.78,0.0,0.9813,1e-05,3.49936]
[1777140451550,55.85,77298.77,0.0,0.98131,1e-05,3.49747]
[1777140456379,55.85,77298.77,0.0,0.98131,1e-05,3.49747]
[1777140456529,55.85,77298.77,0.0,0.98131,1e-05,3.49747]
[1777140462350,55.85,77299.17,0.0,0.98132,1e-05,3.49661]
[1777140462531,55.85,77299.17,0.0,0.98132,1e-05,3.49661]
[1777140470683,55.85,77299.96,0.0,0.98133,1e-05,3.49518]
[1777140475717,55.85,77299.93,0.0,0.98133,1e-05,3.49518]
[1777140485788,55.85,77300.17,0.0,0.98133,1e-05,3.49471]
[1777140490823,55.85,77308.0,0.0,0.98142,1e-05,3.48175]
[1777140492664,55.85,77307.54,0.0,0.98141,1e-05,3.48251]
[1777140492779,55.85,77307.54,0.0,0.98141,1e-05,3.48251]
[1777140503939,55.85,77308.23,0.0,0.98142,1e-05,3.4815]
[1777140504025,55.85,77308.23,0.0,0.98142,1e-05,3.4815]
[1777140509956,55.85,77307.21,0.0,0.9814,1e-05,3.48355]
[1777140513879,55.85,77307.3,0.0,0.98141,1e-05,3.48176]
[1777140514022,55.85,77307.3,0.0,0.98141,1e-05,3.48176]
[1777140521033,55.85,77307.38,0.0,0.98141,1e-05,3.48207]
[1777140525535,55.85,77307.81,0.0,0.98141,1e-05,3.48158]
[1777140525776,55.85,77307.81,0.0,0.98141,1e-05,3.48158]
[1777140531102,55.85,77307.7,0.0,0.98141,1e-05,3.48211]
[1777140536137,55.85,77306.91,0.0,0.9814,1e-05,3.48372]
[1777140536852,55.85,77306.91,0.0,0.9814,1e-05,3.48372]
[1777140537024,55.85,77306.91,0.0,0.9814,1e-05,3.48372]
[1777140542199,55.85,77307.82,0.0,0.98141,1e-05,3.4826]
[1777140547236,55.86,77308.29,0.0,0.98141,1e-05,3.48212]
[1777140554286,55.86,77308.3,0.0,0.98141,1e-05,3.48248]
[1777140560331,55.86,77308.18,0.0,0.98141,1e-05,3.48297]
[1777140566373,55.86,77307.93,0.0,0.9814,1e-05,3.48365]
[1777140571409,55.86,77308.11,0.0,0.98141,1e-05,3.48184]
[1777140573242,55.86,77308.11,0.0,0.98141,1e-05,3.48184]
[1777140573273,55.86,77308.11,0.0,0.98141,1e-05,3.48184]
[1777140578457,55.86,77308.08,0.0,0.98141,1e-05,3.48229]
[1777140583492,55.86,77308.0,0.0,0.98141,1e-05,3.4827]
[1777140586808,55.86,77308.05,0.0,0.98141,1e-05,3.48266]
[1777140587020,55.86,77308.05,0.0,0.98141,1e-05,3.48266]
[1777140596583,55.86,77308.76,0.0,0.98141,1e-05,3.48207]
[1777140601619,55.87,77308.73,0.0,0.98141,1e-05,3.48233]
[1777140602769,55.87,77308.73,0.0,0.98141,1e-05,3.48233]
[1777140603022,55.87,77308.73,0.0,0.98141,1e-05,3.48233]
[1777140606653,55.87,77303.72,0.0,0.98135,1e-05,3.4908]
[1777140607570,55.87,77303.72,0.0,0.98135,1e-05,3.4908]
[1777140607771,55.87,77303.72,0.0,0.98135,1e-05,3.4908]
[1777140607873,55.87,77301.17,0.0,0.98133,1e-05,3.49505]
[1777140613703,55.87,77298.7,0.0,0.9813,1e-05,3.49919]
[1777140616614,55.87,77298.68,0.0,0.9813,1e-05,3.49923]
[1777140616772,55.87,77298.68,0.0,0.9813,1e-05,3.49923]
[1777140627802,55.87,77299.81,0.0,0.98131,1e-05,3.49738]
[1777140629441,55.87,77300.25,0.0,0.98132,1e-05,3.49665]
[1777140629525,55.87,77300.25,0.0,0.98132,1e-05,3.49665]
[1777140634851,55.87,77299.85,0.0,0.98132,1e-05,3.49556]
[1777140642907,55.87,77299.33,0.0,0.98131,1e-05,3.49643]
[1777140644381,55.87,77299.33,0.0,0.98131,1e-05,3.49643]
[1777140644522,55.87,77299.26,0.0,0.98131,1e-05,3.49654]
[1777140649956,55.87,77299.27,0.0,0.98131,1e-05,3.49651]
[1777140654991,55.87,77299.16,0.0,0.98131,1e-05,3.49668]
[1777140660027,55.87,77299.16,0.0,0.98131,1e-05,3.49665]
[1777140662041,55.87,77301.65,0.0,0.98134,1e-05,3.49252]
[1777140663268,55.87,77301.65,0.0,0.98134,1e-05,3.49252]
[1777140663370,55.87,77305.72,0.0,0.98138,1e-05,3.48578]
[1777140663526,55.87,77305.72,0.0,0.98138,1e-05,3.48578]
[1777140669094,55.87,77306.03,0.0,0.98139,1e-05,3.48535]
[1777140672695,55.87,77306.71,0.0,0.98139,1e-05,3.48428]
[1777140672777,55.87,77306.71,0.0,0.98139,1e-05,3.48428]
[1777140678157,55.87,77308.02,0.0,0.98141,1e-05,3.48228]
[1777140681438,55.87,77309.04,0.0,0.98142,1e-05,3.48066]
[1777140681178,55.87,77315.24,0.0,0.98148,1e-05,3.47047]
[1777140681522,55.87,77315.24,0.0,0.98148,1e-05,3.47047]
[1777140687219,55.87,77316.53,0.0,0.98149,1e-05,3.46872]
[1777140688032,55.87,77316.53,0.0,0.98149,1e-05,3.46872]
[1777140688270,55.87,77316.53,0.0,0.98149,1e-05,3.46872]
[1777140693194,55.87,77313.97,0.0,0.98147,1e-05,3.47149]
[1777140693272,55.87,77313.97,0.0,0.98147,1e-05,3.47149]
[1777140698297,55.87,77310.92,0.0,0.98144,1e-05,3.47687]
[1777140703332,55.87,77310.96,0.0,0.98144,1e-05,3.4771]
[1777140708366,55.87,77311.62,0.0,0.98144,1e-05,3.47632]
[1777140709315,55.87,77311.62,0.0,0.98144,1e-05,3.47632]
[1777140709523,55.87,77311.54,0.0,0.98144,1e-05,3.47652]
[1777140716422,55.88,77311.77,0.0,0.98144,1e-05,3.47661]
[1777140719444,55.88,77314.67,0.0,0.98147,1e-05,3.47204]
[1777140724479,55.88,77314.28,0.0,0.98146,1e-05,3.47307]
[1777140729514,55.88,77314.21,0.0,0.98146,1e-05,3.47354]
[1777140733776,55.88,77314.19,0.0,0.98146,1e-05,3.47377]
[1777140739586,55.88,77314.47,0.0,0.98146,1e-05,3.47374]
[1777140744621,55.88,77314.27,0.0,0.98146,1e-05,3.47435]
[1777140749662,55.88,77314.32,0.0,0.98145,1e-05,3.47453]
[1777140754505,55.88,77314.39,0.0,0.98146,1e-05,3.47275]
[1777140754524,55.88,77314.39,0.0,0.98146,1e-05,3.47275]
[1777140765774,55.89,77313.91,0.0,0.98145,1e-05,3.47425]
[1777140767627,55.89,77314.2,0.0,0.98146,1e-05,3.47383]
[1777140767771,55.89,77314.2,0.0,0.98146,1e-05,3.47383]
[1777140772823,55.89,77314.25,0.0,0.98145,1e-05,3.47409]
[1777140778865,55.89,77314.44,0.0,0.98145,1e-05,3.47414]
[1777140787927,55.89,77316.58,0.0,0.98147,1e-05,3.47119]
[1777140788935,55.89,77319.08,0.0,0.9815,1e-05,3.46715]
[1777140790137,55.89,77319.08,0.0,0.9815,1e-05,3.46715]
[1777140790271,55.89,77319.08,0.0,0.9815,1e-05,3.46715]
[1777140795379,55.89,77317.93,0.0,0.98148,1e-05,3.46945]
[1777140795519,55.89,77317.93,0.0,0.98148,1e-05,3.46945]
[1777140801067,55.9,77320.44,0.0,0.98151,1e-05,3.46581]
[1777140801269,55.9,77320.44,0.0,0.98151,1e-05,3.46581]
[1777140807064,55.9,77321.65,0.0,0.98152,1e-05,3.46445]
[1777140812098,55.9,77320.6,0.0,0.98151,1e-05,3.46486]
[1777140813106,55.9,77317.04,0.0,0.98147,1e-05,3.4708]
[1777140814283,55.9,77317.04,0.0,0.98147,1e-05,3.4708]
[1777140814523,55.9,77317.04,0.0,0.98147,1e-05,3.4708]
[1777140820156,55.9,77313.72,0.0,0.98144,1e-05,3.47679]
[1777140823177,55.9,77310.56,0.0,0.9814,1e-05,3.48221]
[1777140823887,55.9,77310.56,0.0,0.9814,1e-05,3.48221]
[1777140824019,55.9,77310.56,0.0,0.9814,1e-05,3.48221]
[1777140829328,55.9,77308.76,0.0,0.98138,1e-05,3.48543]
[1777140829525,55.9,77308.76,0.0,0.98138,1e-05,3.48543]
[1777140835262,55.91,77305.91,0.0,0.98135,1e-05,3.49038]
[1777140839283,55.91,77305.73,0.0,0.98135,1e-05,3.49073]
[1777140839518,55.91,77305.73,0.0,0.98135,1e-05,3.49073]
[1777140840297,55.91,77302.93,0.0,0.98132,1e-05,3.49548]
[1777140847346,55.91,77302.14,0.0,0.98131,1e-05,3.49693]
[1777140849146,55.91,77302.29,0.0,0.98131,1e-05,3.4967]
[1777140849272,55.91,77302.29,0.0,0.98131,1e-05,3.4967]
[1777140854395,55.91,77302.98,0.0,0.98131,1e-05,3.49569]
[1777140854666,55.91,77302.98,0.0,0.98131,1e-05,3.49569]
[1777140854770,55.91,77302.98,0.0,0.98131,1e-05,3.49569]
[1777140859432,55.91,77307.76,0.0,0.98136,1e-05,3.4879]
[1777140860045,55.91,77307.76,0.0,0.98136,1e-05,3.4879]
[1777140860274,55.91,77307.76,0.0,0.98136,1e-05,3.4879]
[1777140865473,55.91,77309.22,0.0,0.98138,1e-05,3.48572]
[1777140869941,55.91,77309.41,0.0,0.98138,1e-05,3.48557]
[1777140870027,55.91,77309.41,0.0,0.98138,1e-05,3.48557]
[1777140878565,55.91,77308.62,0.0,0.98138,1e-05,3.48547]
[1777140884606,55.91,77308.33,0.0,0.98137,1e-05,3.48619]
[1777140889643,55.91,77308.79,0.0,0.98138,1e-05,3.48563]
[1777140894678,55.91,77308.79,0.0,0.98138,1e-05,3.48582]
[1777140899713,55.91,77308.62,0.0,0.98137,1e-05,3.4863]
[1777140905754,55.91,77309.48,0.0,0.98138,1e-05,3.4851]
[1777140908409,55.91,77309.51,0.0,0.98138,1e-05,3.48509]
[1777140908523,55.91,77309.51,0.0,0.98138,1e-05,3.48509]
[1777140917840,55.92,77310.72,0.0,0.98139,1e-05,3.48359]
[1777140918769,55.92,77310.72,0.0,0.98139,1e-05,3.48359]
[1777140919025,55.92,77310.72,0.0,0.98139,1e-05,3.48359]
[1777140927909,55.92,77310.72,0.0,0.98139,1e-05,3.48409]
[1777140934959,55.92,77310.65,0.0,0.98139,1e-05,3.4828]
[1777140943015,55.92,77310.65,0.0,0.98139,1e-05,3.48325]
[1777140950064,55.92,77310.93,0.0,0.98139,1e-05,3.48318]
[1777140960134,55.93,77310.97,0.0,0.98139,1e-05,3.48367]
[1777140971211,55.93,77311.79,0.0,0.98139,1e-05,3.48295]
[1777140972841,55.93,77311.79,0.0,0.98139,1e-05,3.48295]
[1777140973022,55.93,77311.79,0.0,0.98139,1e-05,3.48295]
[1777140985309,55.93,77312.55,0.0,0.98139,1e-05,3.48256]
[1777140991352,55.93,77312.51,0.0,0.9814,1e-05,3.48122]
[1777140996387,55.93,77310.74,0.0,0.98138,1e-05,3.48446]
[1777140998448,55.93,77310.72,0.0,0.98138,1e-05,3.48455]
[1777140998530,55.93,77310.72,0.0,0.98138,1e-05,3.48455]
[1777141004443,55.94,77312.94,0.0,0.9814,1e-05,3.48128]
[1777141005450,55.94,77315.48,0.0,0.98143,1e-05,3.47715]
[1777141006091,55.94,77315.48,0.0,0.98143,1e-05,3.47715]
[1777141006272,55.94,77315.48,0.0,0.98143,1e-05,3.47715]
[1777141012499,55.94,77317.69,0.0,0.98145,1e-05,3.47407]
[1777141017533,55.94,77318.75,0.0,0.98146,1e-05,3.47268]
[1777141018541,55.94,77315.88,0.0,0.98143,1e-05,3.47747]
[1777141020759,55.94,77314.3,0.0,0.98141,1e-05,3.48014]
[1777141020780,55.94,77314.3,0.0,0.98141,1e-05,3.48014]
[1777141026597,55.94,77312.02,0.0,0.98138,1e-05,3.48425]
[1777141029010,55.94,77311.44,0.0,0.98138,1e-05,3.48526]
[1777141029031,55.94,77311.44,0.0,0.98138,1e-05,3.48526]
[1777141035660,55.94,77310.69,0.0,0.98137,1e-05,3.48688]
[1777141037650,55.94,77310.69,0.0,0.98137,1e-05,3.48688]
[1777141037782,55.94,77310.69,0.0,0.98137,1e-05,3.48688]
[1777141043716,55.94,77310.81,0.0,0.98136,1e-05,3.48704]
[1777141044280,55.94,77310.81,0.0,0.98136,1e-05,3.48704]
[1777141044530,55.94,77310.81,0.0,0.98136,1e-05,3.48704]
[1777141049758,55.94,77310.52,0.0,0.98136,1e-05,3.48778]
[1777141054793,55.95,77311.09,0.0,0.98137,1e-05,3.48527]
[1777141059336,55.95,77310.81,0.0,0.98137,1e-05,3.4859]
[1777141059527,55.95,77310.81,0.0,0.98137,1e-05,3.4859]
[1777141064863,55.95,77310.77,0.0,0.98137,1e-05,3.4862]
[1777141073828,55.95,77310.77,0.0,0.98137,1e-05,3.4862]
[1777141074026,55.95,77308.82,0.0,0.98134,1e-05,3.48976]
[1777141080975,55.95,77308.56,0.0,0.98134,1e-05,3.4904]
[1777141086010,55.95,77308.75,0.0,0.98134,1e-05,3.49024]
[1777141091045,55.95,77308.78,0.0,0.98134,1e-05,3.49034]
[1777141093355,55.95,77308.75,0.0,0.98134,1e-05,3.49042]
[1777141093527,55.95,77308.75,0.0,0.98134,1e-05,3.49042]
[1777141099102,55.95,77308.73,0.0,0.98134,1e-05,3.49067]
[1777141104137,55.95,77308.64,0.0,0.98134,1e-05,3.49097]
[1777141105303,55.95,77308.64,0.0,0.98134,1e-05,3.49097]
[1777141105526,55.95,77308.64,0.0,0.98134,1e-05,3.49097]
[1777141111186,55.95,77308.56,0.0,0.98134,1e-05,3.48954]
[1777141116225,55.95,77308.69,0.0,0.98134,1e-05,3.48948]
[1777141122267,55.95,77309.04,0.0,0.98135,1e-05,3.4891]
[1777141128187,55.95,77309.13,0.0,0.98135,1e-05,3.48905]
[1777141133345,55.96,77309.08,0.0,0.98134,1e-05,3.48939]
[1777141139387,55.96,77309.26,0.0,0.98135,1e-05,3.48929]
[1777141144453,55.96,77309.55,0.0,0.98135,1e-05,3.4889]
[1777141144525,55.96,77309.55,0.0,0.98135,1e-05,3.4889]
[1777141151470,55.96,77309.09,0.0,0.98134,1e-05,3.48996]
[1777141152291,55.96,77309.09,0.0,0.98134,1e-05,3.48996]
[1777141152524,55.96,77309.09,0.0,0.98134,1e-05,3.48996]
[1777141158520,55.96,77309.43,0.0,0.98134,1e-05,3.48961]
[1777141159612,55.96,77309.43,0.0,0.98134,1e-05,3.48961]
[1777141159775,55.96,77309.43,0.0,0.98134,1e-05,3.48961]
[1777141168590,55.96,77309.93,0.0,0.98135,1e-05,3.48911]
[1777141173625,55.96,77310.11,0.0,0.98136,1e-05,3.4872]
[1777141178660,55.96,77310.15,0.0,0.98136,1e-05,3.48734]
[1777141184702,55.96,77309.92,0.0,0.98135,1e-05,3.48791]
[1777141189737,55.96,77309.65,0.0,0.98135,1e-05,3.48852]
[1777141195780,55.96,77309.89,0.0,0.98135,1e-05,3.48831]
[1777141199548,55.96,77310.46,0.0,0.98135,1e-05,3.48747]
[1777141199774,55.96,77310.46,0.0,0.98135,1e-05,3.48747]
[1777141204843,55.96,77310.39,0.0,0.98135,1e-05,3.48778]
[1777141209878,55.96,77310.38,0.0,0.98135,1e-05,3.48795]
[1777141214124,55.96,77309.21,0.0,0.98134,1e-05,3.49002]
[1777141214276,55.96,77309.21,0.0,0.98134,1e-05,3.49002]
[1777141219947,55.97,77310.25,0.0,0.98135,1e-05,3.48848]
[1777141224983,55.97,77310.08,0.0,0.98135,1e-05,3.48891]
[1777141230019,55.97,77309.96,0.0,0.98134,1e-05,3.48926]
[1777141235054,55.97,77309.96,0.0,0.98135,1e-05,3.48763]
[1777141240097,55.97,77310.16,0.0,0.98135,1e-05,3.48746]
[1777141243507,55.97,77310.16,0.0,0.98135,1e-05,3.48753]
[1777141243523,55.97,77310.16,0.0,0.98135,1e-05,3.48753]
[1777141250947,55.97,77310.16,0.0,0.98135,1e-05,3.48756]
[1777141256209,55.97,77310.03,0.0,0.98135,1e-05,3.48818]
[1777141261244,55.97,77310.19,0.0,0.98135,1e-05,3.48807]
[1777141263257,55.97,77298.8,0.0,0.98123,1e-05,3.50699]
[1777141264219,55.97,77298.8,0.0,0.98123,1e-05,3.50699]
[1777141264277,55.97,77298.8,0.0,0.98123,1e-05,3.50699]
[1777141264351,55.97,77296.41,0.0,0.9812,1e-05,3.51096]
[1777141265272,55.97,77293.09,0.0,0.98117,1e-05,3.51646]
[1777141269300,55.97,77290.45,0.0,0.98114,1e-05,3.52072]
[1777141272186,55.97,77290.37,0.0,0.98114,1e-05,3.52082]
[1777141272276,55.97,77290.37,0.0,0.98114,1e-05,3.52082]
[1777141275342,55.97,77287.09,0.0,0.9811,1e-05,3.52608]
[1777141276935,55.97,77287.09,0.0,0.9811,1e-05,3.52608]
[1777141277025,55.97,77287.09,0.0,0.9811,1e-05,3.52608]
[1777141282421,55.97,77288.05,0.0,0.98112,1e-05,3.52415]
[1777141282524,55.97,77288.05,0.0,0.98112,1e-05,3.52415]
[1777141284404,55.97,77293.81,0.0,0.98118,1e-05,3.51442]
[1777141285244,55.97,77293.81,0.0,0.98118,1e-05,3.51442]
[1777141285272,55.97,77293.81,0.0,0.98118,1e-05,3.51442]
[1777141288260,55.97,77297.01,0.0,0.98121,1e-05,3.50901]
[1777141288272,55.97,77297.01,0.0,0.98121,1e-05,3.50901]
[1777141290447,55.97,77301.91,0.0,0.98127,1e-05,3.5008]
[1777141291989,55.97,77301.91,0.0,0.98127,1e-05,3.5008]
[1777141292029,55.97,77301.91,0.0,0.98127,1e-05,3.5008]
[1777141293467,55.97,77305.74,0.0,0.98132,1e-05,3.49266]
[1777141298503,55.97,77305.71,0.0,0.98132,1e-05,3.4927]
[1777141302299,55.97,77306.74,0.0,0.98133,1e-05,3.49099]
[1777141302523,55.97,77306.74,0.0,0.98133,1e-05,3.49099]
[1777141309580,55.97,77307.4,0.0,0.98133,1e-05,3.48991]
[1777141310609,55.97,77307.4,0.0,0.98133,1e-05,3.48991]
[1777141310776,55.97,77307.4,0.0,0.98133,1e-05,3.48991]
[1777141316869,55.97,77307.4,0.0,0.98133,1e-05,3.48991]
[1777141317029,55.97,77307.4,0.0,0.98133,1e-05,3.48991]
[1777141328713,55.97,77308.4,0.0,0.98134,1e-05,3.48835]
[1777141331735,55.97,77311.4,0.0,0.98138,1e-05,3.48345]
[1777141332345,55.97,77311.4,0.0,0.98138,1e-05,3.48345]
[1777141332523,55.97,77311.4,0.0,0.98138,1e-05,3.48345]
[1777141332742,55.97,77314.84,0.0,0.98141,1e-05,3.47779]
[1777141337776,55.97,77314.95,0.0,0.98141,1e-05,3.47782]
[1777141342811,55.97,77315.54,0.0,0.98142,1e-05,3.47712]
[1777141347847,55.97,77315.48,0.0,0.98141,1e-05,3.47746]
[1777141350026,55.97,77315.29,0.0,0.98141,1e-05,3.47782]
[1777141350276,55.97,77314.31,0.0,0.9814,1e-05,3.47948]
[1777141351875,55.97,77308.27,0.0,0.98135,1e-05,3.48777]
[1777141353889,55.97,77306.14,0.0,0.98132,1e-05,3.49134]
[1777141358929,55.97,77307.2,0.0,0.98133,1e-05,3.48969]
[1777141364970,55.97,77308.11,0.0,0.98134,1e-05,3.48829]
[1777141365973,55.97,77308.11,0.0,0.98134,1e-05,3.48829]
[1777141366019,55.97,77308.11,0.0,0.98134,1e-05,3.48829]
[1777141371252,55.97,77307.6,0.0,0.98134,1e-05,3.48923]
[1777141371269,55.97,77307.6,0.0,0.98134,1e-05,3.48923]
[1777141382090,55.97,77308.5,0.0,0.98135,1e-05,3.48787]
[1777141388133,55.97,77308.65,0.0,0.98135,1e-05,3.48767]
[1777141393168,55.97,77308.82,0.0,0.98135,1e-05,3.48742]
[1777141397195,55.97,77312.55,0.0,0.98139,1e-05,3.48132]
[1777141397563,55.97,77312.55,0.0,0.98139,1e-05,3.48132]
[1777141397769,55.97,77312.55,0.0,0.98139,1e-05,3.48132]
[1777141406263,55.97,77313.08,0.0,0.98139,1e-05,3.48073]
[1777141414855,55.97,77313.05,0.0,0.98139,1e-05,3.48085]
[1777141415023,55.97,77313.05,0.0,0.98139,1e-05,3.48085]
[1777141422376,55.98,77313.17,0.0,0.9814,1e-05,3.47944]
[1777141427410,55.98,77313.65,0.0,0.9814,1e-05,3.47887]
[1777141438488,55.98,77313.49,0.0,0.9814,1e-05,3.47964]
[1777141443597,55.98,77313.42,0.0,0.98139,1e-05,3.47994]
[1777141445782,55.98,77313.58,0.0,0.9814,1e-05,3.47977]
[1777141454600,55.98,77317.04,0.0,0.98143,1e-05,3.47455]
[1777141458241,55.98,77319.44,0.0,0.98145,1e-05,3.47073]
[1777141458270,55.98,77319.44,0.0,0.98145,1e-05,3.47073]
[1777141463663,55.98,77322.5,0.0,0.98148,1e-05,3.46615]
[1777141468936,55.99,77322.17,0.0,0.98148,1e-05,3.46698]
[1777141469018,55.99,77322.17,0.0,0.98148,1e-05,3.46698]
[1777141472017,55.99,77321.93,0.0,0.98147,1e-05,3.46751]
[1777141472095,55.99,77317.48,0.0,0.98144,1e-05,3.47326]
[1777141472727,55.99,77312.29,0.0,0.98138,1e-05,3.48182]
[1777141473734,55.99,77308.12,0.0,0.98134,1e-05,3.48874]
[1777141475498,55.99,77309.65,0.0,0.98135,1e-05,3.48625]
[1777141475748,55.99,77309.12,0.0,0.98135,1e-05,3.48716]
[1777141476755,55.99,77296.91,0.0,0.98121,1e-05,3.50741]
[1777141477762,55.99,77296.55,0.0,0.98121,1e-05,3.508]
[1777141481790,55.99,77299.46,0.0,0.98124,1e-05,3.50313]
[1777141483527,55.99,77300.97,0.0,0.98126,1e-05,3.50062]
[1777141483804,55.99,77301.38,0.0,0.98126,1e-05,3.49994]
[1777141485529,55.99,77301.7,0.0,0.98127,1e-05,3.49941]
[1777141485533,55.99,77301.7,0.0,0.98127,1e-05,3.49941]
[1777141490854,55.99,77307.09,0.0,0.98132,1e-05,3.49051]
[1777141494882,55.99,77312.05,0.0,0.98138,1e-05,3.4824]
[1777141496300,55.99,77312.05,0.0,0.98138,1e-05,3.4824]
[1777141496519,55.99,77312.06,0.0,0.98138,1e-05,3.48241]
[1777141501930,55.99,77310.55,0.0,0.98136,1e-05,3.48512]
[1777141507973,55.99,77310.95,0.0,0.98136,1e-05,3.48466]
[1777141513008,55.99,77313.33,0.0,0.98139,1e-05,3.48097]
[1777141514015,55.99,77318.57,0.0,0.98144,1e-05,3.47237]
[1777141516391,55.99,77320.08,0.0,0.98146,1e-05,3.47001]
[1777141516437,55.99,77320.08,0.0,0.98146,1e-05,3.47001]
[1777141516522,55.99,77320.08,0.0,0.98146,1e-05,3.47001]
[1777141519050,55.99,77320.12,0.0,0.98146,1e-05,3.47013]
[1777141524085,55.99,77320.15,0.0,0.98145,1e-05,3.4704]
[1777141526765,55.99,77320.32,0.0,0.98146,1e-05,3.47018]
[1777141526769,55.99,77320.32,0.0,0.98146,1e-05,3.47018]
[1777141527020,55.99,77320.32,0.0,0.98146,1e-05,3.47018]
[1777141527120,55.99,77320.32,0.0,0.98145,1e-05,3.47031]
[1777141532141,55.99,77319.94,0.0,0.98146,1e-05,3.46948]
[1777141537175,56.0,77319.81,0.0,0.98145,1e-05,3.47001]
[1777141542211,56.0,77320.07,0.0,0.98146,1e-05,3.4699]
[1777141547245,56.0,77319.9,0.0,0.98145,1e-05,3.47049]
[1777141550736,56.0,77319.53,0.0,0.98145,1e-05,3.47127]
[1777141550779,56.0,77319.53,0.0,0.98145,1e-05,3.47127]
[1777141552281,56.0,77319.49,0.0,0.98145,1e-05,3.47146]
[1777141558323,56.0,77319.81,0.0,0.98145,1e-05,3.47128]
[1777141563358,56.0,77319.02,0.0,0.98144,1e-05,3.47287]
[1777141569504,56.0,77319.68,0.0,0.98144,1e-05,3.47195]
[1777141569526,56.0,77319.68,0.0,0.98144,1e-05,3.47195]
[1777141569549,56.0,77319.68,0.0,0.98144,1e-05,3.47195]
[1777141569775,56.0,77319.68,0.0,0.98144,1e-05,3.47195]
[1777141569882,56.0,77319.65,0.0,0.98144,1e-05,3.47217]
[1777141577456,56.0,77319.84,0.0,0.98144,1e-05,3.47231]
[1777141582491,56.01,77319.95,0.0,0.98144,1e-05,3.47241]
[1777141587525,56.01,77321.38,0.0,0.98145,1e-05,3.47033]
[1777141590369,56.01,77321.08,0.0,0.98145,1e-05,3.47088]
[1777141590416,56.01,77321.08,0.0,0.98145,1e-05,3.47088]
[1777141590520,56.01,77321.08,0.0,0.98145,1e-05,3.47088]
[1777141590547,56.01,77321.54,0.0,0.98145,1e-05,3.47023]
[1777141594922,56.01,77321.12,0.0,0.98146,1e-05,3.46931]
[1777141595026,56.01,77321.12,0.0,0.98146,1e-05,3.46931]
[1777141595123,56.01,77320.61,0.0,0.98145,1e-05,3.47024]
[1777141603639,56.01,77321.41,0.0,0.98146,1e-05,3.46926]
[1777141611695,56.01,77321.32,0.0,0.98145,1e-05,3.46978]
[1777141616730,56.01,77320.69,0.0,0.98145,1e-05,3.47106]
[1777141618202,56.01,77320.69,0.0,0.98145,1e-05,3.47106]
[1777141618252,56.01,77320.69,0.0,0.98145,1e-05,3.47106]
[1777141618276,56.01,77320.69,0.0,0.98145,1e-05,3.47106]
[1777141618303,56.01,77321.38,0.0,0.98145,1e-05,3.47002]
[1777141623780,56.01,77322.1,0.0,0.98146,1e-05,3.46908]
[1777141628816,56.01,77322.54,0.0,0.98146,1e-05,3.46862]
[1777141631130,56.01,77322.55,0.0,0.98146,1e-05,3.46866]
[1777141631135,56.01,77322.55,0.0,0.98146,1e-05,3.46866]
[1777141631277,56.01,77322.55,0.0,0.98146,1e-05,3.46866]
[1777141631373,56.02,77322.51,0.0,0.98146,1e-05,3.46883]
[1777141638885,56.02,77322.85,0.0,0.98146,1e-05,3.46864]
[1777141643920,56.02,77323.19,0.0,0.98146,1e-05,3.46835]
[1777141645934,56.02,77327.28,0.0,0.98151,1e-05,3.46174]
[1777141646667,56.02,77327.28,0.0,0.98151,1e-05,3.46174]
[1777141646672,56.02,77327.28,0.0,0.98151,1e-05,3.46174]
[1777141646778,56.02,77327.28,0.0,0.98151,1e-05,3.46174]
[1777141646941,56.02,77327.86,0.0,0.98151,1e-05,3.46086]
[1777141651976,56.02,77327.33,0.0,0.98151,1e-05,3.46029]
[1777141654056,56.02,77326.51,0.0,0.9815,1e-05,3.46171]
[1777141654094,56.02,77326.51,0.0,0.9815,1e-05,3.46171]
[1777141654276,56.02,77326.51,0.0,0.9815,1e-05,3.46171]
[1777141654377,56.02,77326.6,0.0,0.9815,1e-05,3.4617]
[1777141660034,56.02,77327.24,0.0,0.98151,1e-05,3.46099]
[1777141665070,56.02,77327.95,0.0,0.98151,1e-05,3.46018]
[1777141667531,56.02,77328.74,0.0,0.98152,1e-05,3.45903]
[1777141667540,56.02,77328.74,0.0,0.98152,1e-05,3.45903]
[1777141667777,56.02,77328.74,0.0,0.98152,1e-05,3.45903]
[1777141668091,56.02,77328.86,0.0,0.98152,1e-05,3.4589]
[1777141674133,56.03,77329.55,0.0,0.98153,1e-05,3.45822]
[1777141679167,56.03,77330.14,0.0,0.98153,1e-05,3.45771]
[1777141682627,56.03,77329.8,0.0,0.98153,1e-05,3.45849]
[1777141682722,56.03,77329.8,0.0,0.98153,1e-05,3.45849]
[1777141682774,56.03,77329.8,0.0,0.98153,1e-05,3.45849]
[1777141683196,56.03,77330.36,0.0,0.98153,1e-05,3.45765]
[1777141688231,56.03,77332.08,0.0,0.98155,1e-05,3.45521]
[1777141693265,56.03,77331.8,0.0,0.98154,1e-05,3.45606]
[1777141699308,56.03,77331.92,0.0,0.98154,1e-05,3.45634]
[1777141705351,56.03,77331.99,0.0,0.98154,1e-05,3.45669]
[1777141709832,56.04,77331.7,0.0,0.98153,1e-05,3.45747]
[1777141709849,56.04,77331.7,0.0,0.98153,1e-05,3.45747]
[1777141710024,56.04,77331.7,0.0,0.98153,1e-05,3.45747]
[1777141710390,56.04,77330.97,0.0,0.98152,1e-05,3.45875]
[1777141717438,56.04,77329.96,0.0,0.98152,1e-05,3.45915]
[1777141720244,56.04,77329.6,0.0,0.98151,1e-05,3.45989]
[1777141720281,56.04,77329.6,0.0,0.98151,1e-05,3.45989]
[1777141720317,56.04,77329.6,0.0,0.98151,1e-05,3.45989]
[1777141720530,56.04,77329.6,0.0,0.98151,1e-05,3.45989]
[1777141720460,56.04,77330.08,0.0,0.98152,1e-05,3.45918]
[1777141726502,56.04,77330.03,0.0,0.98152,1e-05,3.4597]
[1777141731312,56.04,77333.12,0.0,0.98155,1e-05,3.45494]
[1777141731378,56.04,77333.12,0.0,0.98155,1e-05,3.45494]
[1777141731528,56.04,77333.12,0.0,0.98155,1e-05,3.45494]
[1777141731537,56.04,77334.05,0.0,0.98156,1e-05,3.4535]
[1777141733551,56.04,77338.11,0.0,0.9816,1e-05,3.44703]
[1777141739242,56.04,77335.96,0.0,0.98157,1e-05,3.45093]
[1777141739274,56.04,77335.96,0.0,0.98157,1e-05,3.45093]
[1777141739323,56.04,77335.96,0.0,0.98157,1e-05,3.45093]
[1777141739531,56.04,77335.96,0.0,0.98157,1e-05,3.45093]
[1777141739424,56.05,77334.52,0.0,0.98156,1e-05,3.45346]
[1777141744628,56.05,77333.59,0.0,0.98154,1e-05,3.45538]
[1777141745903,56.05,77333.59,0.0,0.98154,1e-05,3.45538]
[1777141745957,56.05,77333.59,0.0,0.98154,1e-05,3.45538]
[1777141746025,56.05,77333.59,0.0,0.98154,1e-05,3.45538]
[1777141746123,56.05,77332.81,0.0,0.98154,1e-05,3.45674]
[1777141751677,56.05,77333.32,0.0,0.98154,1e-05,3.45637]
[1777141754869,56.05,77332.66,0.0,0.98153,1e-05,3.45761]
[1777141755030,56.05,77332.66,0.0,0.98153,1e-05,3.45761]
[1777141755114,56.05,77331.2,0.0,0.98151,1e-05,3.46008]
[1777141761402,56.05,77332.2,0.0,0.98152,1e-05,3.4588]
[1777141761529,56.05,77332.2,0.0,0.98152,1e-05,3.4588]
[1777141761503,56.05,77332.04,0.0,0.98152,1e-05,3.4592]
[1777141761747,56.05,77332.43,0.0,0.98152,1e-05,3.45856]
[1777141765588,56.05,77332.57,0.0,0.98152,1e-05,3.45848]
[1777141765776,56.05,77333.28,0.0,0.98153,1e-05,3.45738]
[1777141773831,56.06,77333.95,0.0,0.98154,1e-05,3.45522]
[1777141777859,56.06,77342.13,0.0,0.98163,1e-05,3.44217]
[1777141780065,56.06,77344.61,0.0,0.98165,1e-05,3.43822]
[1777141780187,56.06,77344.61,0.0,0.98165,1e-05,3.43822]
[1777141780273,56.06,77344.61,0.0,0.98165,1e-05,3.43822]
[1777141780359,56.06,77346.56,0.0,0.98167,1e-05,3.43527]
[1777141785915,56.06,77346.69,0.0,0.98167,1e-05,3.43565]
[1777141788562,56.06,77346.22,0.0,0.98166,1e-05,3.43653]
[1777141788694,56.06,77346.96,0.0,0.98167,1e-05,3.43544]
[1777141788775,56.06,77346.96,0.0,0.98167,1e-05,3.43544]
[1777141788936,56.06,77346.98,0.0,0.98167,1e-05,3.43552]
[1777141794978,56.06,77347.36,0.0,0.98167,1e-05,3.43558]
[1777141798324,56.06,77347.71,0.0,0.98167,1e-05,3.43523]
[1777141798374,56.06,77347.71,0.0,0.98167,1e-05,3.43523]
[1777141798526,56.06,77347.71,0.0,0.98167,1e-05,3.43523]
[1777141798531,56.07,77344.29,0.0,0.98163,1e-05,3.44103]
[1777141806057,56.07,77345.7,0.0,0.98164,1e-05,3.43944]
[1777141808804,56.07,77348.04,0.0,0.98167,1e-05,3.43583]
[1777141808810,56.07,77348.04,0.0,0.98167,1e-05,3.43583]
[1777141809025,56.07,77348.04,0.0,0.98167,1e-05,3.43583]
[1777141809126,56.07,77348.04,0.0,0.98167,1e-05,3.43594]
[1777141817134,56.07,77351.3,0.0,0.9817,1e-05,3.43151]
[1777141818385,56.07,77351.3,0.0,0.9817,1e-05,3.43151]
[1777141818428,56.07,77351.3,0.0,0.9817,1e-05,3.43151]
[1777141818525,56.07,77351.3,0.0,0.9817,1e-05,3.43151]
[1777141818590,56.07,77351.28,0.0,0.98169,1e-05,3.43177]
[1777141828211,56.08,77351.3,0.0,0.98169,1e-05,3.43273]
[1777141830242,56.08,77350.09,0.0,0.98168,1e-05,3.43481]
[1777141830279,56.08,77350.09,0.0,0.98168,1e-05,3.43481]
[1777141830309,56.08,77350.09,0.0,0.98168,1e-05,3.43481]
[1777141830526,56.08,77350.09,0.0,0.98168,1e-05,3.43481]
[1777141830579,56.08,77347.73,0.0,0.98165,1e-05,3.43887]
[1777141836267,56.08,77347.83,0.0,0.98166,1e-05,3.43742]
[1777141841805,56.08,77347.43,0.0,0.98165,1e-05,3.43845]
[1777141842025,56.08,77347.43,0.0,0.98165,1e-05,3.43845]
[1777141846337,56.08,77351.1,0.0,0.98168,1e-05,3.43302]
[1777141847470,56.08,77351.1,0.0,0.98168,1e-05,3.43302]
[1777141847523,56.08,77351.1,0.0,0.98168,1e-05,3.43302]
[1777141847571,56.08,77352.55,0.0,0.9817,1e-05,3.43085]
[1777141847774,56.08,77352.55,0.0,0.9817,1e-05,3.43085]
[1777141851370,56.09,77355.8,0.0,0.98173,1e-05,3.42577]
[1777141851524,56.09,77355.8,0.0,0.98173,1e-05,3.42577]
[1777141855005,56.09,77358.03,0.0,0.98175,1e-05,3.42237]
[1777141855029,56.09,77358.03,0.0,0.98175,1e-05,3.42237]
[1777141855400,56.09,77359.02,0.0,0.98176,1e-05,3.42123]
[1777141857719,56.09,77360.14,0.0,0.98177,1e-05,3.41965]
[1777141857773,56.09,77360.14,0.0,0.98177,1e-05,3.41965]
[1777141860435,56.09,77369.89,0.0,0.98187,1e-05,3.40408]
[1777141861441,56.09,77365.02,0.0,0.98182,1e-05,3.41223]
[1777141862449,56.09,77361.0,0.0,0.98178,1e-05,3.41889]
[1777141862853,56.09,77361.0,0.0,0.98178,1e-05,3.41889]
[1777141863026,56.09,77361.0,0.0,0.98178,1e-05,3.41889]
[1777141863099,56.09,77361.0,0.0,0.98178,1e-05,3.41889]
[1777141863274,56.09,77361.0,0.0,0.98178,1e-05,3.41889]
[1777141863456,56.09,77361.06,0.0,0.98178,1e-05,3.41891]
[1777141868495,56.09,77360.34,0.0,0.98176,1e-05,3.42068]
[1777141873530,56.1,77361.03,0.0,0.98177,1e-05,3.42014]
[1777141874238,56.1,77361.03,0.0,0.98177,1e-05,3.42014]
[1777141874271,56.1,77361.03,0.0,0.98177,1e-05,3.42014]
[1777141880579,56.1,77360.67,0.0,0.98176,1e-05,3.42154]
[1777141882265,56.1,77360.56,0.0,0.98176,1e-05,3.42183]
[1777141882523,56.1,77360.56,0.0,0.98176,1e-05,3.42183]
[1777141882699,56.1,77360.56,0.0,0.98176,1e-05,3.42183]
[1777141882704,56.1,77360.0,0.0,0.98175,1e-05,3.42286]
[1777141882770,56.1,77360.0,0.0,0.98175,1e-05,3.42286]
[1777141883600,56.1,77360.14,0.0,0.98175,1e-05,3.42274]
[1777141888642,56.1,77360.14,0.0,0.98175,1e-05,3.42274]
[1777141888769,56.1,77359.18,0.0,0.98174,1e-05,3.42487]
[1777141888997,56.1,77359.18,0.0,0.98174,1e-05,3.42487]
[1777141889021,56.1,77359.18,0.0,0.98174,1e-05,3.42487]
[1777141889642,56.1,77360.09,0.0,0.98175,1e-05,3.4235]
[1777141895684,56.11,77360.2,0.0,0.98175,1e-05,3.42224]
[1777141900288,56.11,77358.15,0.0,0.98173,1e-05,3.42603]
[1777141900521,56.11,77358.15,0.0,0.98173,1e-05,3.42603]
[1777141900746,56.11,77358.02,0.0,0.98173,1e-05,3.42634]
[1777141900772,56.11,77358.02,0.0,0.98173,1e-05,3.42634]
[1777141901726,56.11,77360.11,0.0,0.98175,1e-05,3.42305]
[1777141904412,56.11,77359.95,0.0,0.98174,1e-05,3.42343]
[1777141904431,56.11,77359.91,0.0,0.98174,1e-05,3.4236]
[1777141904747,56.11,77385.76,0.0,0.98201,1e-05,3.3819]
[1777141905754,56.11,77394.77,0.0,0.9821,1e-05,3.3676]
[1777141906761,56.11,77395.92,0.0,0.98211,1e-05,3.36597]
[1777141907856,56.11,77395.92,0.0,0.98211,1e-05,3.36597]
[1777141911797,56.12,77389.67,0.0,0.98204,1e-05,3.37706]
[1777141917838,56.12,77388.53,0.0,0.98202,1e-05,3.38006]
[1777141920910,56.12,77389.36,0.0,0.98203,1e-05,3.37912]
[1777141921029,56.12,77389.36,0.0,0.98203,1e-05,3.37912]
[1777141921313,56.12,77389.36,0.0,0.98203,1e-05,3.37912]
[1777141921523,56.12,77389.36,0.0,0.98203,1e-05,3.37912]
[1777141921624,56.12,77389.36,0.0,0.98203,1e-05,3.37952]
[1777141923560,56.12,77389.2,0.0,0.98203,1e-05,3.37977]
[1777141923881,56.13,77393.97,0.0,0.98207,1e-05,3.37251]
[1777141927339,56.13,77396.78,0.0,0.9821,1e-05,3.36843]
[1777141932943,56.13,77397.75,0.0,0.9821,1e-05,3.36844]
[1777141937979,56.14,77396.78,0.0,0.98208,1e-05,3.37111]
[1777141941102,56.14,77394.8,0.0,0.98206,1e-05,3.37473]
[1777141941271,56.14,77394.8,0.0,0.98206,1e-05,3.37473]
[1777141941497,56.14,77394.8,0.0,0.98206,1e-05,3.37473]
[1777141941529,56.14,77394.8,0.0,0.98206,1e-05,3.37473]
[1777141941598,56.14,77393.46,0.0,0.98204,1e-05,3.37731]
[1777141945345,56.14,77392.06,0.0,0.98203,1e-05,3.37998]
[1777141945523,56.14,77392.06,0.0,0.98203,1e-05,3.37998]
[1777141953085,56.15,77389.58,0.0,0.982,1e-05,3.38404]
[1777141958120,56.15,77389.73,0.0,0.98199,1e-05,3.38477]
[1777141963155,56.16,77389.04,0.0,0.98198,1e-05,3.38684]
[1777141968138,56.16,77388.7,0.0,0.98197,1e-05,3.38814]
[1777141968274,56.16,77388.7,0.0,0.98197,1e-05,3.38814]
[1777141968854,56.16,77388.81,0.0,0.98197,1e-05,3.38815]
[1777141969020,56.16,77388.81,0.0,0.98197,1e-05,3.38815]
[1777141969196,56.16,77390.9,0.0,0.98199,1e-05,3.38497]
[1777141974232,56.16,77392.62,0.0,0.982,1e-05,3.38318]
[1777141980273,56.17,77392.0,0.0,0.98199,1e-05,3.38535]
[1777141988750,56.17,77392.0,0.0,0.98199,1e-05,3.38535]
[1777141989235,56.18,77392.01,0.0,0.98198,1e-05,3.38689]
[1777141989277,56.18,77392.01,0.0,0.98198,1e-05,3.38689]
[1777141992358,56.18,77388.65,0.0,0.98194,1e-05,3.39308]
[1777141997392,56.18,77389.78,0.0,0.98195,1e-05,3.39217]
[1777141999411,56.18,77390.0,0.0,0.98195,1e-05,3.39199]
[1777141999523,56.18,77390.0,0.0,0.98195,1e-05,3.39199]
[1777142000029,56.18,77389.94,0.0,0.98194,1e-05,3.39244]
[1777142000273,56.18,77389.94,0.0,0.98194,1e-05,3.39244]
[1777142000414,56.18,77390.12,0.0,0.98195,1e-05,3.39215]
[1777142005449,56.19,77390.16,0.0,0.98194,1e-05,3.39298]
[1777142011490,56.19,77390.16,0.0,0.98194,1e-05,3.3923]
[1777142018614,56.19,77389.6,0.0,0.98193,1e-05,3.39392]
[1777142026596,56.2,77389.45,0.0,0.98192,1e-05,3.39629]
[1777142032638,56.21,77389.41,0.0,0.98191,1e-05,3.39742]
[1777142037673,56.21,77386.63,0.0,0.98188,1e-05,3.40279]
[1777142042708,56.21,77386.97,0.0,0.98188,1e-05,3.40308]
[1777142047743,56.22,77387.06,0.0,0.98187,1e-05,3.40378]
[1777142052777,56.22,77387.22,0.0,0.98187,1e-05,3.40437]
[1777142054792,56.22,77381.19,0.0,0.9818,1e-05,3.41445]
[1777142059827,56.22,77381.03,0.0,0.9818,1e-05,3.41547]
[1777142064862,56.23,77380.99,0.0,0.98179,1e-05,3.41626]
[1777142069897,56.23,77380.75,0.0,0.98178,1e-05,3.41737]
[1777142075939,56.23,77380.82,0.0,0.98179,1e-05,3.41634]
[1777142080167,56.23,77381.01,0.0,0.98179,1e-05,3.41645]
[1777142081357,56.24,77385.46,0.0,0.98183,1e-05,3.40952]
[1777142087016,56.24,77384.86,0.0,0.98182,1e-05,3.41139]
[1777142092051,56.24,77384.31,0.0,0.98181,1e-05,3.41304]
[1777142097086,56.24,77384.64,0.0,0.98181,1e-05,3.41327]
[1777142098965,56.25,77385.73,0.0,0.98182,1e-05,3.41167]
[1777142099023,56.25,77385.73,0.0,0.98182,1e-05,3.41167]
[1777142099100,56.25,77387.07,0.0,0.98183,1e-05,3.40966]
[1777142104591,56.25,77386.11,0.0,0.98182,1e-05,3.41186]
[1777142104771,56.25,77386.11,0.0,0.98182,1e-05,3.41186]
[1777142104872,56.25,77386.6,0.0,0.98182,1e-05,3.41139]
[1777142110177,56.25,77387.99,0.0,0.98183,1e-05,3.40996]
[1777142114450,56.26,77388.43,0.0,0.98183,1e-05,3.40974]
[1777142120504,56.26,77386.75,0.0,0.98181,1e-05,3.41344]
[1777142120523,56.26,77386.75,0.0,0.98181,1e-05,3.41344]
[1777142120576,56.26,77386.69,0.0,0.98181,1e-05,3.4137]
[1777142126290,56.26,77388.04,0.0,0.98182,1e-05,3.41247]
[1777142132332,56.27,77388.13,0.0,0.98182,1e-05,3.41154]
[1777142137366,56.27,77387.82,0.0,0.98181,1e-05,3.41285]
[1777142142402,56.27,77387.62,0.0,0.9818,1e-05,3.41397]
[1777142152473,56.28,77387.58,0.0,0.98179,1e-05,3.41562]
[1777142154487,56.28,77390.85,0.0,0.98183,1e-05,3.41064]
[1777142168586,56.29,77392.83,0.0,0.98183,1e-05,3.40978]
[1777142174628,56.29,77393.08,0.0,0.98183,1e-05,3.41036]
[1777142179663,56.3,77392.8,0.0,0.98182,1e-05,3.41161]
[1777142184698,56.3,77393.24,0.0,0.98182,1e-05,3.41185]
[1777142191747,56.3,77393.94,0.0,0.98183,1e-05,3.41006]
[1777142196782,56.31,77396.06,0.0,0.98184,1e-05,3.40745]
[1777142199803,56.31,77398.79,0.0,0.98187,1e-05,3.40353]
[1777142204838,56.31,77402.12,0.0,0.9819,1e-05,3.39902]
[1777142209872,56.32,77404.27,0.0,0.98192,1e-05,3.39644]
[1777142211887,56.32,77406.94,0.0,0.98194,1e-05,3.3925]
[1777142212894,56.32,77410.0,0.0,0.98197,1e-05,3.38777]
[1777142217929,56.32,77411.55,0.0,0.98198,1e-05,3.38624]
[1777142222966,56.33,77411.94,0.0,0.98198,1e-05,3.38655]
[1777142223973,56.33,77407.95,0.0,0.98194,1e-05,3.39315]
[1777142224981,56.33,77402.11,0.0,0.98188,1e-05,3.40272]
[1777142230016,56.33,77400.68,0.0,0.98186,1e-05,3.40581]
[1777142234044,56.33,77397.87,0.0,0.98182,1e-05,3.41093]
[1777142236058,56.33,77394.82,0.0,0.98179,1e-05,3.41613]
[1777142243107,56.34,77394.79,0.0,0.98178,1e-05,3.4171]
[1777142248142,56.34,77394.85,0.0,0.98178,1e-05,3.41767]
[1777142255191,56.34,77394.75,0.0,0.98178,1e-05,3.41701]
[1777142260225,56.35,77394.4,0.0,0.98177,1e-05,3.41825]
[1777142261233,56.35,77391.02,0.0,0.98174,1e-05,3.42385]
[1777142266268,56.35,77389.53,0.0,0.98172,1e-05,3.42688]
[1777142271303,56.35,77389.46,0.0,0.98171,1e-05,3.4276]
[1777142273925,56.35,77380.8,0.0,0.98162,1e-05,3.44198]
[1777142274327,56.35,77377.86,0.0,0.98159,1e-05,3.44677]
[1777142279362,56.35,77376.69,0.0,0.98158,1e-05,3.44906]
[1777142286915,56.35,77376.63,0.0,0.98157,1e-05,3.44939]
[1777142287527,56.36,77376.65,0.0,0.98157,1e-05,3.44972]
[1777142287621,56.36,77380.14,0.0,0.98161,1e-05,3.44404]
[1777142291524,56.36,77381.81,0.0,0.98163,1e-05,3.44149]
[1777142295575,56.36,77382.04,0.0,0.98163,1e-05,3.44145]
[1777142295771,56.36,77382.04,0.0,0.98163,1e-05,3.44145]
[1777142295785,56.36,77382.4,0.0,0.98163,1e-05,3.44112]
[1777142301516,56.36,77383.09,0.0,0.98163,1e-05,3.44042]
[1777142305605,56.36,77382.39,0.0,0.98162,1e-05,3.44181]
[1777142305775,56.36,77382.39,0.0,0.98162,1e-05,3.44181]
[1777142311586,56.36,77382.0,0.0,0.98162,1e-05,3.44125]
[1777142316621,56.37,77382.03,0.0,0.98162,1e-05,3.44161]
[1777142329443,56.37,77382.51,0.0,0.98163,1e-05,3.44107]
[1777142329523,56.37,77382.51,0.0,0.98163,1e-05,3.44107]
[1777142329711,56.37,77382.37,0.0,0.98162,1e-05,3.44211]
[1777142332265,56.37,77382.27,0.0,0.98162,1e-05,3.44243]
[1777142332519,56.37,77382.27,0.0,0.98162,1e-05,3.44243]
[1777142340790,56.37,77382.53,0.0,0.98162,1e-05,3.4427]
[1777142344665,56.37,77382.2,0.0,0.98161,1e-05,3.44346]
[1777142344775,56.37,77382.2,0.0,0.98161,1e-05,3.44346]
[1777142345526,56.37,77382.2,0.0,0.98161,1e-05,3.44361]
[1777142345825,56.37,77382.24,0.0,0.98161,1e-05,3.44354]
[1777142350860,56.38,77378.89,0.0,0.98157,1e-05,3.44943]
[1777142351978,56.38,77378.89,0.0,0.98157,1e-05,3.44943]
[1777142352027,56.38,77378.89,0.0,0.98157,1e-05,3.44943]
[1777142357909,56.38,77377.0,0.0,0.98155,1e-05,3.45292]
[1777142358742,56.38,77377.0,0.0,0.98155,1e-05,3.45292]
[1777142358780,56.38,77377.0,0.0,0.98155,1e-05,3.45292]
[1777142358794,56.38,77377.0,0.0,0.98155,1e-05,3.45292]
[1777142359019,56.38,77377.0,0.0,0.98155,1e-05,3.45292]
[1777142359119,56.38,77377.07,0.0,0.98155,1e-05,3.45287]
[1777142364957,56.38,77377.74,0.0,0.98156,1e-05,3.45213]
[1777142368344,56.38,77377.09,0.0,0.98155,1e-05,3.45336]
[1777142368527,56.38,77377.09,0.0,0.98155,1e-05,3.45336]
[1777142375073,56.38,77377.16,0.0,0.98156,1e-05,3.45183]
[1777142375185,56.38,77377.16,0.0,0.98156,1e-05,3.45183]
[1777142375280,56.38,77377.16,0.0,0.98155,1e-05,3.45189]
[1777142378049,56.38,77377.01,0.0,0.98155,1e-05,3.45231]
[1777142383084,56.38,77377.14,0.0,0.98155,1e-05,3.45239]
[1777142388118,56.38,77376.92,0.0,0.98155,1e-05,3.45304]
[1777142388368,56.38,77376.92,0.0,0.98155,1e-05,3.45304]
[1777142388446,56.38,77376.92,0.0,0.98155,1e-05,3.45304]
[1777142388529,56.38,77376.92,0.0,0.98155,1e-05,3.45304]
[1777142389125,56.38,77376.54,0.0,0.98154,1e-05,3.45372]
[1777142392694,56.38,77373.48,0.0,0.98151,1e-05,3.45887]
[1777142392749,56.38,77373.48,0.0,0.98151,1e-05,3.45887]
[1777142392781,56.38,77373.48,0.0,0.98151,1e-05,3.45887]
[1777142393154,56.39,77373.16,0.0,0.98151,1e-05,3.45944]
[1777142398189,56.39,77372.4,0.0,0.9815,1e-05,3.4609]
[1777142406245,56.39,77373.46,0.0,0.98151,1e-05,3.45951]
[1777142411856,56.39,77373.67,0.0,0.98151,1e-05,3.45934]
[1777142412025,56.39,77373.67,0.0,0.98151,1e-05,3.45934]
[1777142412082,56.39,77373.67,0.0,0.98151,1e-05,3.45934]
[1777142412120,56.39,77373.67,0.0,0.98151,1e-05,3.45943]
[1777142412274,56.39,77373.67,0.0,0.98151,1e-05,3.45943]
[1777142417350,56.39,77375.2,0.0,0.98152,1e-05,3.45714]
[1777142419015,56.39,77375.2,0.0,0.98152,1e-05,3.45714]
[1777142419279,56.39,77375.66,0.0,0.98153,1e-05,3.45649]
[1777142429434,56.39,77376.0,0.0,0.98153,1e-05,3.45641]
[1777142431445,56.39,77376.0,0.0,0.98153,1e-05,3.45641]
[1777142431530,56.39,77376.0,0.0,0.98153,1e-05,3.45641]
[1777142431572,56.39,77376.0,0.0,0.98153,1e-05,3.45641]
[1777142431775,56.39,77376.0,0.0,0.98153,1e-05,3.45641]
[1777142431862,56.39,77375.96,0.0,0.98153,1e-05,3.45479]
[1777142441518,56.39,77375.96,0.0,0.98153,1e-05,3.45526]
[1777142451588,56.4,77375.96,0.0,0.98153,1e-05,3.4557]
[1777142458637,56.4,77377.72,0.0,0.98154,1e-05,3.45313]
[1777142460240,56.4,77377.72,0.0,0.98154,1e-05,3.45313]
[1777142460280,56.4,77377.72,0.0,0.98154,1e-05,3.45313]
[1777142465264,56.4,77375.87,0.0,0.98152,1e-05,3.45638]
[1777142465521,56.4,77373.7,0.0,0.9815,1e-05,3.45996]
[1777142465686,56.4,77373.12,0.0,0.98149,1e-05,3.46094]
[1777142468044,56.4,77372.98,0.0,0.98149,1e-05,3.4612]
[1777142468281,56.4,77372.98,0.0,0.98149,1e-05,3.4612]
[1777142474865,56.4,77370.38,0.0,0.98146,1e-05,3.46563]
[1777142475027,56.4,77370.38,0.0,0.98146,1e-05,3.46563]
[1777142475069,56.4,77370.38,0.0,0.98146,1e-05,3.46563]
[1777142475272,56.4,77370.38,0.0,0.98146,1e-05,3.46563]
[1777142475120,56.4,77369.96,0.0,0.98146,1e-05,3.46641]
[1777142480791,56.4,77370.33,0.0,0.98146,1e-05,3.46595]
[1777142486833,56.4,77371.79,0.0,0.98148,1e-05,3.46375]
[1777142488510,56.4,77372.62,0.0,0.98149,1e-05,3.46243]
[1777142488526,56.4,77372.62,0.0,0.98149,1e-05,3.46243]
[1777142493881,56.4,77370.75,0.0,0.98147,1e-05,3.46393]
[1777142496938,56.4,77369.89,0.0,0.98146,1e-05,3.46541]
[1777142497025,56.4,77369.89,0.0,0.98146,1e-05,3.46541]
[1777142497295,56.4,77369.89,0.0,0.98146,1e-05,3.46541]
[1777142497529,56.4,77369.75,0.0,0.98146,1e-05,3.46571]
[1777142497910,56.4,77370.93,0.0,0.98147,1e-05,3.46378]
[1777142502981,56.4,77371.02,0.0,0.98147,1e-05,3.46383]
[1777142508017,56.4,77370.87,0.0,0.98147,1e-05,3.46431]
[1777142514059,56.4,77371.24,0.0,0.98147,1e-05,3.46394]
[1777142515302,56.4,77371.24,0.0,0.98147,1e-05,3.46394]
[1777142515523,56.4,77371.13,0.0,0.98147,1e-05,3.46416]
[1777142521120,56.41,77371.33,0.0,0.98147,1e-05,3.46408]
[1777142529175,56.41,77371.21,0.0,0.98147,1e-05,3.46461]
[1777142534210,56.41,77370.84,0.0,0.98146,1e-05,3.46542]
[1777142539246,56.41,77370.82,0.0,0.98146,1e-05,3.46565]
[1777142539378,56.41,77370.82,0.0,0.98146,1e-05,3.46565]
[1777142539530,56.41,77370.82,0.0,0.98146,1e-05,3.46565]
[1777142539604,56.41,77370.82,0.0,0.98146,1e-05,3.46565]
[1777142539778,56.41,77370.82,0.0,0.98146,1e-05,3.46565]
[1777142543273,56.41,77370.86,0.0,0.98146,1e-05,3.46575]
[1777142548309,56.41,77371.4,0.0,0.98147,1e-05,3.46507]
[1777142558379,56.41,77371.18,0.0,0.98147,1e-05,3.46408]
[1777142563413,56.41,77370.53,0.0,0.98146,1e-05,3.46536]
[1777142565360,56.41,77370.53,0.0,0.98146,1e-05,3.46536]
[1777142565529,56.41,77369.62,0.0,0.98145,1e-05,3.46692]
[1777142571349,56.41,77365.7,0.0,0.98141,1e-05,3.47347]
[1777142571529,56.41,77361.9,0.0,0.98137,1e-05,3.47972]
[1777142571690,56.41,77361.9,0.0,0.98137,1e-05,3.47972]
[1777142571781,56.41,77361.9,0.0,0.98137,1e-05,3.47972]
[1777142571849,56.41,77362.59,0.0,0.98138,1e-05,3.47861]
[1777142579527,56.41,77362.95,0.0,0.98138,1e-05,3.47815]
[1777142584561,56.41,77362.62,0.0,0.98138,1e-05,3.47877]
[1777142587475,56.41,77361.95,0.0,0.98137,1e-05,3.4799]
[1777142587534,56.41,77361.95,0.0,0.98137,1e-05,3.4799]
[1777142589597,56.41,77357.29,0.0,0.98132,1e-05,3.48756]
[1777142594632,56.41,77357.29,0.0,0.98132,1e-05,3.48755]
[1777142597031,56.41,77357.29,0.0,0.98132,1e-05,3.48755]
[1777142597280,56.41,77357.29,0.0,0.98132,1e-05,3.48755]
[1777142597512,56.41,77358.17,0.0,0.98133,1e-05,3.4861]
[1777142597534,56.41,77358.17,0.0,0.98133,1e-05,3.4861]
[1777142597667,56.41,77358.04,0.0,0.98133,1e-05,3.48632]
[1777142599517,56.41,77357.97,0.0,0.98133,1e-05,3.48643]
[1777142605723,56.41,77357.79,0.0,0.98132,1e-05,3.48673]
[1777142610824,56.41,77357.94,0.0,0.98133,1e-05,3.48649]
[1777142610929,56.41,77357.94,0.0,0.98133,1e-05,3.48649]
[1777142611023,56.41,77357.94,0.0,0.98133,1e-05,3.48649]
[1777142611031,56.41,77357.94,0.0,0.98133,1e-05,3.48472]
[1777142619063,56.41,77357.43,0.0,0.98133,1e-05,3.48557]
[1777142619234,56.41,77357.43,0.0,0.98133,1e-05,3.48557]
[1777142619272,56.41,77357.43,0.0,0.98133,1e-05,3.48557]
[1777142619335,56.41,77357.52,0.0,0.98133,1e-05,3.48543]
[1777142624856,56.41,77357.51,0.0,0.98133,1e-05,3.48547]
[1777142629894,56.41,77357.47,0.0,0.98133,1e-05,3.48555]
[1777142637949,56.41,77357.62,0.0,0.98133,1e-05,3.48534]
[1777142642984,56.41,77357.55,0.0,0.98133,1e-05,3.48548]
[1777142650032,56.41,77357.43,0.0,0.98133,1e-05,3.48571]
[1777142657082,56.41,77357.54,0.0,0.98133,1e-05,3.48556]
[1777142665138,56.41,77357.44,0.0,0.98133,1e-05,3.48576]
[1777142666914,56.41,77357.97,0.0,0.98133,1e-05,3.4849]
[1777142667023,56.41,77357.97,0.0,0.98133,1e-05,3.4849]
[1777142667466,56.41,77357.97,0.0,0.98133,1e-05,3.4849]
[1777142667533,56.41,77357.97,0.0,0.98133,1e-05,3.4849]
[1777142667562,56.41,77357.97,0.0,0.98133,1e-05,3.48491]
[1777142671180,56.41,77353.31,0.0,0.98129,1e-05,3.49079]
[1777142673134,56.41,77353.27,0.0,0.98129,1e-05,3.49085]
[1777142673278,56.41,77353.27,0.0,0.98129,1e-05,3.49085]
[1777142679236,56.41,77354.05,0.0,0.9813,1e-05,3.48955]
[1777142683263,56.41,77347.88,0.0,0.98124,1e-05,3.49969]
[1777142684826,56.41,77345.74,0.0,0.98121,1e-05,3.50319]
[1777142685027,56.41,77345.74,0.0,0.98121,1e-05,3.50319]
[1777142685353,56.41,77345.74,0.0,0.98121,1e-05,3.50319]
[1777142685381,56.41,77345.25,0.0,0.98121,1e-05,3.50398]
[1777142685532,56.41,77345.25,0.0,0.98121,1e-05,3.50398]
[1777142691320,56.41,77343.31,0.0,0.98119,1e-05,3.50701]
[1777142693334,56.41,77337.42,0.0,0.98113,1e-05,3.51666]
[1777142694452,56.41,77337.42,0.0,0.98113,1e-05,3.51666]
[1777142694527,56.41,77337.16,0.0,0.98112,1e-05,3.51704]
[1777142700382,56.41,77335.53,0.0,0.98111,1e-05,3.51941]
[1777142703376,56.41,77333.62,0.0,0.98109,1e-05,3.52244]
[1777142703525,56.41,77333.62,0.0,0.98109,1e-05,3.52244]
[1777142704242,56.41,77334.08,0.0,0.98109,1e-05,3.52162]
[1777142704282,56.41,77334.08,0.0,0.98109,1e-05,3.52162]
[1777142704411,56.41,77334.09,0.0,0.98109,1e-05,3.52153]
[1777142709446,56.41,77339.34,0.0,0.98115,1e-05,3.51253]
[1777142710529,56.41,77339.34,0.0,0.98115,1e-05,3.51253]
[1777142710453,56.41,77343.97,0.0,0.9812,1e-05,3.50485]
[1777142710779,56.41,77343.97,0.0,0.9812,1e-05,3.50485]
[1777142717501,56.41,77346.67,0.0,0.98123,1e-05,3.50017]
[1777142718635,56.41,77346.74,0.0,0.98123,1e-05,3.50002]
[1777142718777,56.41,77346.74,0.0,0.98123,1e-05,3.50002]
[1777142719991,56.41,77349.01,0.0,0.98126,1e-05,3.49625]
[1777142720033,56.41,77349.01,0.0,0.98126,1e-05,3.49625]
[1777142720523,56.41,77349.9,0.0,0.98127,1e-05,3.49476]
[1777142722126,56.41,77352.18,0.0,0.98129,1e-05,3.49099]
[1777142722274,56.41,77352.18,0.0,0.98129,1e-05,3.49099]
[1777142722536,56.41,77357.88,0.0,0.98135,1e-05,3.48162]
[1777142727572,56.41,77359.4,0.0,0.98137,1e-05,3.47912]
[1777142729017,56.41,77359.4,0.0,0.98137,1e-05,3.47912]
[1777142729268,56.41,77359.4,0.0,0.98137,1e-05,3.47912]
[1777142729278,56.41,77359.76,0.0,0.98137,1e-05,3.47853]
[1777142729748,56.41,77359.76,0.0,0.98137,1e-05,3.47853]
[1777142729775,56.41,77359.76,0.0,0.98137,1e-05,3.47853]
[1777142733202,56.41,77364.05,0.0,0.98143,1e-05,3.46974]
[1777142733279,56.41,77364.05,0.0,0.98143,1e-05,3.46974]
[1777142733304,56.41,77365.92,0.0,0.98145,1e-05,3.46672]
[1777142735485,56.41,77366.14,0.0,0.98145,1e-05,3.46636]
[1777142735522,56.41,77366.14,0.0,0.98145,1e-05,3.46636]
[1777142740748,56.41,77368.26,0.0,0.98147,1e-05,3.46306]
[1777142742395,56.41,77370.19,0.0,0.98149,1e-05,3.45994]
[1777142742528,56.41,77370.19,0.0,0.98149,1e-05,3.45994]
[1777142742497,56.41,77369.95,0.0,0.98149,1e-05,3.46041]
[1777142747712,56.41,77371.7,0.0,0.9815,1e-05,3.45777]
[1777142748813,56.41,77371.7,0.0,0.9815,1e-05,3.45777]
[1777142749030,56.41,77371.7,0.0,0.9815,1e-05,3.45777]
[1777142756569,56.41,77371.59,0.0,0.9815,1e-05,3.45821]
[1777142756772,56.41,77372.73,0.0,0.98151,1e-05,3.45643]
[1777142756779,56.41,77376.6,0.0,0.98155,1e-05,3.45017]
[1777142758291,56.41,77376.6,0.0,0.98155,1e-05,3.45017]
[1777142758525,56.41,77376.6,0.0,0.98155,1e-05,3.45017]
[1777142758376,56.41,77377.15,0.0,0.98156,1e-05,3.44938]
[1777142762929,56.41,77378.23,0.0,0.98157,1e-05,3.4478]
[1777142763031,56.41,77378.23,0.0,0.98157,1e-05,3.4478]
[1777142769871,56.41,77379.32,0.0,0.98158,1e-05,3.44651]
[1777142771739,56.42,77380.3,0.0,0.98159,1e-05,3.44498]
[1777142771770,56.42,77380.3,0.0,0.98159,1e-05,3.44498]
[1777142773342,56.42,77380.53,0.0,0.98159,1e-05,3.44467]
[1777142773527,56.42,77380.53,0.0,0.98159,1e-05,3.44467]
[1777142773553,56.42,77379.93,0.0,0.98158,1e-05,3.44578]
[1777142779314,56.42,77378.03,0.0,0.98156,1e-05,3.44911]
[1777142779480,56.42,77378.03,0.0,0.98156,1e-05,3.44911]
[1777142779941,56.42,77372.49,0.0,0.9815,1e-05,3.45825]
[1777142781383,56.42,77372.49,0.0,0.9815,1e-05,3.45825]
[1777142781537,56.42,77372.49,0.0,0.9815,1e-05,3.45825]
[1777142781482,56.42,77367.81,0.0,0.98145,1e-05,3.46595]
[1777142789004,56.42,77367.94,0.0,0.98145,1e-05,3.46593]
[1777142794040,56.42,77367.94,0.0,0.98146,1e-05,3.46429]
[1777142800048,56.42,77368.18,0.0,0.98146,1e-05,3.46401]
[1777142800273,56.42,77368.18,0.0,0.98146,1e-05,3.46401]
[1777142807712,56.42,77367.64,0.0,0.98145,1e-05,3.46505]
[1777142807779,56.42,77367.64,0.0,0.98145,1e-05,3.46505]
[1777142808143,56.42,77367.43,0.0,0.98145,1e-05,3.4655]
[1777142813522,56.42,77366.69,0.0,0.98144,1e-05,3.4668]
[1777142818311,56.42,77366.51,0.0,0.98144,1e-05,3.46721]
[1777142818533,56.42,77366.51,0.0,0.98144,1e-05,3.46721]
[1777142818609,56.42,77367.26,0.0,0.98145,1e-05,3.46602]
[1777142822297,56.42,77366.72,0.0,0.98144,1e-05,3.46695]
[1777142822518,56.42,77366.72,0.0,0.98144,1e-05,3.46695]
[1777142826476,56.42,77364.78,0.0,0.98142,1e-05,3.47019]
[1777142826526,56.42,77364.78,0.0,0.98142,1e-05,3.47019]
[1777142826591,56.42,77364.78,0.0,0.98142,1e-05,3.47019]
[1777142826577,56.42,77364.12,0.0,0.98141,1e-05,3.4713]
[1777142826772,56.42,77364.12,0.0,0.98141,1e-05,3.4713]
[1777142832312,56.42,77364.88,0.0,0.98142,1e-05,3.47013]
[1777142837347,56.42,77364.82,0.0,0.98142,1e-05,3.47031]
[1777142840315,56.42,77361.81,0.0,0.98139,1e-05,3.47527]
[1777142840526,56.42,77361.81,0.0,0.98139,1e-05,3.47527]
[1777142840566,56.42,77361.78,0.0,0.98139,1e-05,3.47532]
[1777142841948,56.42,77361.34,0.0,0.98138,1e-05,3.47605]
[1777142842025,56.42,77361.34,0.0,0.98138,1e-05,3.47605]
[1777142851445,56.42,77361.54,0.0,0.98139,1e-05,3.47403]
[1777142852954,56.42,77361.06,0.0,0.98139,1e-05,3.47483]
[1777142853030,56.42,77361.06,0.0,0.98139,1e-05,3.47483]
[1777142853458,56.42,77361.14,0.0,0.98139,1e-05,3.47471]
[1777142854144,56.42,77361.14,0.0,0.98139,1e-05,3.47471]
[1777142854273,56.42,77361.14,0.0,0.98139,1e-05,3.47471]
[1777142860507,56.42,77361.21,0.0,0.98139,1e-05,3.47468]
[1777142866549,56.42,77361.27,0.0,0.98139,1e-05,3.47467]
[1777142866997,56.42,77361.27,0.0,0.98139,1e-05,3.47467]
[1777142867029,56.42,77361.27,0.0,0.98139,1e-05,3.47467]
[1777142867557,56.42,77361.13,0.0,0.98139,1e-05,3.47491]
[1777142868532,56.42,77361.13,0.0,0.98139,1e-05,3.47491]
[1777142868770,56.42,77361.25,0.0,0.98139,1e-05,3.47473]
[1777142876077,56.42,77362.38,0.0,0.9814,1e-05,3.47296]
[1777142876274,56.42,77362.38,0.0,0.9814,1e-05,3.47296]
[1777142876619,56.42,77360.96,0.0,0.98139,1e-05,3.47534]
[1777142877375,56.42,77360.96,0.0,0.98139,1e-05,3.47534]
[1777142877527,56.42,77360.96,0.0,0.98139,1e-05,3.47534]
[1777142882662,56.42,77362.22,0.0,0.9814,1e-05,3.47338]
[1777142887697,56.42,77362.09,0.0,0.9814,1e-05,3.47369]
[1777142893740,56.43,77361.66,0.0,0.98139,1e-05,3.47451]
[1777142902806,56.43,77361.75,0.0,0.98139,1e-05,3.47452]
[1777142907357,56.43,77361.83,0.0,0.98139,1e-05,3.47444]
[1777142907525,56.43,77361.83,0.0,0.98139,1e-05,3.47444]
[1777142907623,56.43,77362.39,0.0,0.9814,1e-05,3.47356]
[1777142908598,56.43,77362.39,0.0,0.9814,1e-05,3.47356]
[1777142908769,56.43,77362.16,0.0,0.98139,1e-05,3.47396]
[1777142913883,56.43,77362.02,0.0,0.9814,1e-05,3.47251]
[1777142918917,56.43,77362.03,0.0,0.9814,1e-05,3.4726]
[1777142925967,56.43,77362.3,0.0,0.9814,1e-05,3.47231]
[1777142931001,56.43,77362.36,0.0,0.9814,1e-05,3.47232]
[1777142934142,56.43,77362.57,0.0,0.9814,1e-05,3.47201]
[1777142934275,56.43,77362.57,0.0,0.9814,1e-05,3.47201]
[1777142934315,56.43,77364.72,0.0,0.98143,1e-05,3.46852]
[1777142935370,56.43,77364.72,0.0,0.98143,1e-05,3.46852]
[1777142935530,56.43,77364.72,0.0,0.98143,1e-05,3.46852]
[1777142941073,56.43,77368.61,0.0,0.98147,1e-05,3.46238]
[1777142942187,56.43,77368.61,0.0,0.98147,1e-05,3.46238]
[1777142942276,56.43,77368.61,0.0,0.98147,1e-05,3.46238]
[1777142942283,56.43,77370.09,0.0,0.98148,1e-05,3.46]
[1777142943597,56.43,77370.09,0.0,0.98148,1e-05,3.46]
[1777142943776,56.43,77370.04,0.0,0.98148,1e-05,3.46017]
[1777142949129,56.43,77370.79,0.0,0.98149,1e-05,3.45916]
[1777142950136,56.43,77375.03,0.0,0.98153,1e-05,3.4523]
[1777142951693,56.43,77375.03,0.0,0.98153,1e-05,3.4523]
[1777142951772,56.43,77375.03,0.0,0.98153,1e-05,3.4523]
[1777142952150,56.43,77375.93,0.0,0.98154,1e-05,3.45095]
[1777142953076,56.43,77375.93,0.0,0.98154,1e-05,3.45095]
[1777142953275,56.43,77375.93,0.0,0.98154,1e-05,3.45095]
[1777142959199,56.43,77377.18,0.0,0.98155,1e-05,3.44933]
[1777142963123,56.43,77377.5,0.0,0.98155,1e-05,3.44898]
[1777142963271,56.43,77377.5,0.0,0.98155,1e-05,3.44898]
[1777142963371,56.43,77378.0,0.0,0.98156,1e-05,3.44823]
[1777142964602,56.43,77378.0,0.0,0.98156,1e-05,3.44823]
[1777142964770,56.43,77378.0,0.0,0.98156,1e-05,3.44823]
[1777142972290,56.44,77376.74,0.0,0.98155,1e-05,3.449]
[1777142979339,56.44,77376.94,0.0,0.98155,1e-05,3.44904]
[1777142981587,56.44,77376.8,0.0,0.98155,1e-05,3.44932]
[1777142981772,56.44,77376.8,0.0,0.98155,1e-05,3.44932]
[1777142981872,56.44,77369.25,0.0,0.98147,1e-05,3.46173]
[1777142982360,56.44,77365.63,0.0,0.98143,1e-05,3.46764]
[1777142983074,56.44,77365.63,0.0,0.98143,1e-05,3.46764]
[1777142983273,56.44,77365.63,0.0,0.98143,1e-05,3.46764]
[1777142985381,56.44,77362.63,0.0,0.9814,1e-05,3.4726]
[1777142987396,56.44,77350.02,0.0,0.98127,1e-05,3.4933]
[1777142988512,56.44,77350.02,0.0,0.98127,1e-05,3.4933]
[1777142988524,56.44,77350.02,0.0,0.98127,1e-05,3.4933]
[1777142988560,56.44,77344.73,0.0,0.98121,1e-05,3.50198]
[1777142990109,56.44,77345.61,0.0,0.98122,1e-05,3.50053]
[1777142990158,56.44,77345.61,0.0,0.98122,1e-05,3.50053]
[1777142995452,56.44,77338.97,0.0,0.98115,1e-05,3.51125]
[1777142996928,56.44,77337.24,0.0,0.98113,1e-05,3.51407]
[1777142997026,56.44,77337.24,0.0,0.98113,1e-05,3.51407]
[1777142997466,56.44,77336.95,0.0,0.98113,1e-05,3.5145]
[1777142998369,56.44,77336.95,0.0,0.98113,1e-05,3.5145]
[1777142998524,56.44,77336.95,0.0,0.98113,1e-05,3.5145]
[1777143004541,56.44,77336.61,0.0,0.98113,1e-05,3.51472]
[1777143004726,56.44,77336.61,0.0,0.98113,1e-05,3.51472]
[1777143004780,56.44,77336.61,0.0,0.98113,1e-05,3.51472]
[1777143004822,56.43,77336.65,0.0,0.98113,1e-05,3.51454]
[1777143006529,56.43,77343.32,0.0,0.9812,1e-05,3.50348]
[1777143018613,56.43,77343.69,0.0,0.98121,1e-05,3.50238]
[1777143019488,56.43,77343.69,0.0,0.98121,1e-05,3.50238]
[1777143019520,56.43,77343.69,0.0,0.98121,1e-05,3.50238]
[1777143019622,56.43,77343.69,0.0,0.98121,1e-05,3.50235]
[1777143020914,56.43,77343.69,0.0,0.98121,1e-05,3.50235]
[1777143021032,56.43,77343.69,0.0,0.98121,1e-05,3.50235]
[1777143028683,56.43,77343.69,0.0,0.98121,1e-05,3.50201]
[1777143040314,56.43,77343.69,0.0,0.98121,1e-05,3.50193]
[1777143040520,56.43,77343.69,0.0,0.98121,1e-05,3.50193]
[1777143040768,56.43,77343.69,0.0,0.98122,1e-05,3.49978]
[1777143042246,56.43,77343.69,0.0,0.98122,1e-05,3.49978]
[1777143042275,56.43,77343.69,0.0,0.98122,1e-05,3.49978]
[1777143053881,56.43,77344.25,0.0,0.98123,1e-05,3.49839]
[1777143060930,56.43,77343.61,0.0,0.98122,1e-05,3.49918]
[1777143071967,56.43,77343.7,0.0,0.98123,1e-05,3.49896]
[1777143073669,56.43,77343.7,0.0,0.98123,1e-05,3.49862]
[1777143073775,56.43,77343.7,0.0,0.98123,1e-05,3.49862]
[1777143075523,56.42,77343.7,0.0,0.98123,1e-05,3.49854]
[1777143075624,56.42,77343.7,0.0,0.98123,1e-05,3.49846]
[1777143083085,56.42,77343.7,0.0,0.98123,1e-05,3.4982]
[1777143088120,56.42,77342.68,0.0,0.98122,1e-05,3.49969]
[1777143090134,56.42,77336.41,0.0,0.98115,1e-05,3.50994]
[1777143091040,56.42,77336.41,0.0,0.98115,1e-05,3.50994]
[1777143091273,56.42,77336.41,0.0,0.98115,1e-05,3.50994]
[1777143091306,56.42,77331.93,0.0,0.98112,1e-05,3.51549]
[1777143097183,56.42,77334.2,0.0,0.98114,1e-05,3.51134]
[1777143105239,56.42,77334.66,0.0,0.98115,1e-05,3.51013]
[1777143110374,56.42,77335.87,0.0,0.98116,1e-05,3.50792]
[1777143111536,56.42,77335.87,0.0,0.98117,1e-05,3.50782]
[1777143111637,56.42,77335.87,0.0,0.98117,1e-05,3.50777]
[1777143112154,56.42,77335.87,0.0,0.98117,1e-05,3.50777]
[1777143112273,56.42,77335.87,0.0,0.98117,1e-05,3.50777]
[1777143117323,56.42,77335.92,0.0,0.98117,1e-05,3.50745]
[1777143122358,56.42,77335.6,0.0,0.98117,1e-05,3.50773]
[1777143124848,56.42,77335.66,0.0,0.98117,1e-05,3.50758]
[1777143125030,56.42,77335.66,0.0,0.98117,1e-05,3.50758]
[1777143126108,56.42,77335.77,0.0,0.98117,1e-05,3.5073]
[1777143126271,56.42,77335.77,0.0,0.98117,1e-05,3.5073]
[1777143126372,56.42,77335.77,0.0,0.98117,1e-05,3.50725]
[1777143132427,56.41,77335.78,0.0,0.98117,1e-05,3.50693]
[1777143135437,56.41,77338.79,0.0,0.9812,1e-05,3.50187]
[1777143135529,56.41,77338.79,0.0,0.9812,1e-05,3.50187]
[1777143143002,56.41,77339.73,0.0,0.98122,1e-05,3.5001]
[1777143143031,56.41,77339.73,0.0,0.98122,1e-05,3.5001]
[1777143144304,56.41,77339.73,0.0,0.98122,1e-05,3.49999]
[1777143144521,56.41,77339.73,0.0,0.98122,1e-05,3.49999]
[1777143144606,56.41,77339.73,0.0,0.98122,1e-05,3.49995]
[1777143151562,56.41,77340.88,0.0,0.98124,1e-05,3.49602]
[1777143156597,56.41,77340.9,0.0,0.98124,1e-05,3.49583]
[1777143166667,56.41,77340.77,0.0,0.98124,1e-05,3.49572]
[1777143173716,56.41,77340.9,0.0,0.98124,1e-05,3.49524]
[1777143182779,56.41,77341.23,0.0,0.98125,1e-05,3.49439]
[1777143187256,56.41,77341.23,0.0,0.98125,1e-05,3.49439]
[1777143187278,56.41,77341.23,0.0,0.98125,1e-05,3.49439]
[1777143192849,56.41,77341.99,0.0,0.98126,1e-05,3.49281]
[1777143202918,56.4,77341.99,0.0,0.98126,1e-05,3.49251]
[1777143207954,56.4,77342.23,0.0,0.98126,1e-05,3.49196]
[1777143215010,56.4,77342.48,0.0,0.98128,1e-05,3.48957]
[1777143216013,56.4,77349.58,0.0,0.98135,1e-05,3.47788]
[1777143216898,56.4,77349.58,0.0,0.98135,1e-05,3.47788]
[1777143217023,56.4,77349.58,0.0,0.98135,1e-05,3.47788]
[1777143217916,56.4,77349.46,0.0,0.98135,1e-05,3.47808]
[1777143218021,56.4,77349.46,0.0,0.98135,1e-05,3.47808]
[1777143218025,56.4,77349.5,0.0,0.98135,1e-05,3.47801]
[1777143221384,56.4,77349.4,0.0,0.98135,1e-05,3.47817]
[1777143221528,56.4,77349.4,0.0,0.98135,1e-05,3.47817]
[1777143235145,56.4,77353.34,0.0,0.98139,1e-05,3.47188]
[1777143236810,56.4,77353.08,0.0,0.98139,1e-05,3.47233]
[1777143237024,56.4,77353.08,0.0,0.98139,1e-05,3.47233]
[1777143237820,56.4,77353.08,0.0,0.98139,1e-05,3.47237]
[1777143238022,56.4,77353.08,0.0,0.98139,1e-05,3.47237]
[1777143238032,56.4,77351.87,0.0,0.98138,1e-05,3.47438]
[1777143242672,56.4,77351.77,0.0,0.98137,1e-05,3.47464]
[1777143242775,56.4,77351.77,0.0,0.98137,1e-05,3.47464]
[1777143249243,56.41,77349.18,0.0,0.98135,1e-05,3.47911]
[1777143250284,56.41,77349.18,0.0,0.98135,1e-05,3.47911]
[1777143250524,56.41,77349.18,0.0,0.98135,1e-05,3.47911]
[1777143251636,56.41,77346.54,0.0,0.98132,1e-05,3.48347]
[1777143251776,56.41,77346.54,0.0,0.98132,1e-05,3.48347]
[1777143251877,56.41,77346.35,0.0,0.98132,1e-05,3.48383]
[1777143257299,56.41,77346.45,0.0,0.98132,1e-05,3.48378]
[1777143259939,56.41,77345.31,0.0,0.9813,1e-05,3.48567]
[1777143260024,56.41,77345.31,0.0,0.9813,1e-05,3.48567]
[1777143265355,56.41,77343.77,0.0,0.98129,1e-05,3.48831]
[1777143269808,56.41,77344.13,0.0,0.98129,1e-05,3.48776]
[1777143270028,56.41,77344.13,0.0,0.98129,1e-05,3.48776]
[1777143270978,56.41,77345.33,0.0,0.9813,1e-05,3.48582]
[1777143271029,56.41,77345.33,0.0,0.9813,1e-05,3.48582]
[1777143271131,56.41,77345.27,0.0,0.98131,1e-05,3.48415]
[1777143274903,56.41,77345.22,0.0,0.98131,1e-05,3.48425]
[1777143275036,56.41,77345.22,0.0,0.98131,1e-05,3.48425]
[1777143278445,56.41,77340.3,0.0,0.98126,1e-05,3.49238]
[1777143284487,56.41,77337.53,0.0,0.98123,1e-05,3.49685]
[1777143288867,56.41,77339.27,0.0,0.98125,1e-05,3.49391]
[1777143289026,56.41,77339.27,0.0,0.98125,1e-05,3.49391]
[1777143290243,56.41,77340.22,0.0,0.98126,1e-05,3.49231]
[1777143290280,56.41,77340.22,0.0,0.98126,1e-05,3.49231]
[1777143290534,56.41,77340.83,0.0,0.98126,1e-05,3.49129]
[1777143293554,56.41,77328.5,0.0,0.98113,1e-05,3.51156]
[1777143294562,56.41,77322.68,0.0,0.98107,1e-05,3.52112]
[1777143295643,56.41,77322.68,0.0,0.98107,1e-05,3.52112]
[1777143295777,56.41,77322.68,0.0,0.98107,1e-05,3.52112]
[1777143301611,56.4,77328.83,0.0,0.98114,1e-05,3.51048]
[1777143304542,56.4,77331.72,0.0,0.98117,1e-05,3.50561]
[1777143304774,56.4,77331.72,0.0,0.98117,1e-05,3.50561]
[1777143306237,56.4,77331.82,0.0,0.98117,1e-05,3.50536]
[1777143306278,56.4,77331.82,0.0,0.98117,1e-05,3.50536]
[1777143306646,56.4,77331.66,0.0,0.98117,1e-05,3.50558]
[1777143311767,56.4,77330.6,0.0,0.98116,1e-05,3.50716]
[1777143312023,56.4,77330.6,0.0,0.98116,1e-05,3.50716]
[1777143312026,56.4,77325.43,0.0,0.98111,1e-05,3.51562]
[1777143317723,56.4,77323.89,0.0,0.98109,1e-05,3.51784]
[1777143322758,56.4,77323.88,0.0,0.98109,1e-05,3.51753]
[1777143324343,56.4,77324.43,0.0,0.9811,1e-05,3.51656]
[1777143324523,56.4,77324.43,0.0,0.9811,1e-05,3.51656]
[1777143326057,56.4,77324.74,0.0,0.9811,1e-05,3.51598]
[1777143326159,56.4,77324.74,0.0,0.9811,1e-05,3.51586]
[1777143326277,56.4,77324.74,0.0,0.9811,1e-05,3.51586]
[1777143335851,56.4,77325.26,0.0,0.98112,1e-05,3.51268]
[1777143337298,56.4,77327.24,0.0,0.98114,1e-05,3.50935]
[1777143337520,56.4,77327.24,0.0,0.98114,1e-05,3.50935]
[1777143342900,56.4,77327.51,0.0,0.98115,1e-05,3.50862]
[1777143347035,56.39,77327.3,0.0,0.98115,1e-05,3.50879]
[1777143347272,56.39,77327.11,0.0,0.98115,1e-05,3.50906]
[1777143350034,56.39,77327.17,0.0,0.98115,1e-05,3.50888]
[1777143350037,56.39,77327.1,0.0,0.98115,1e-05,3.50895]
[1777143350275,56.39,77327.1,0.0,0.98115,1e-05,3.50895]
[1777143362033,56.39,77327.32,0.0,0.98115,1e-05,3.50811]
[1777143368075,56.39,77327.33,0.0,0.98115,1e-05,3.50786]
[1777143372114,56.39,77327.33,0.0,0.98115,1e-05,3.50786]
[1777143372273,56.39,77327.33,0.0,0.98115,1e-05,3.50786]
[1777143378073,56.39,77327.4,0.0,0.98116,1e-05,3.50742]
[1777143378273,56.39,77327.4,0.0,0.98116,1e-05,3.50742]
[1777143378280,56.39,77332.81,0.0,0.98121,1e-05,3.49846]
[1777143381495,56.39,77335.58,0.0,0.98124,1e-05,3.49385]
[1777143381528,56.39,77335.58,0.0,0.98124,1e-05,3.49385]
[1777143382173,56.39,77335.62,0.0,0.98125,1e-05,3.49377]
[1777143383447,56.39,77336.37,0.0,0.98125,1e-05,3.49253]
[1777143383522,56.39,77336.37,0.0,0.98125,1e-05,3.49253]
[1777143389222,56.39,77337.48,0.0,0.98127,1e-05,3.49064]
[1777143399291,56.39,77337.75,0.0,0.98128,1e-05,3.48832]
[1777143399606,56.39,77337.75,0.0,0.98128,1e-05,3.48832]
[1777143402136,56.39,77337.71,0.0,0.98128,1e-05,3.48838]
[1777143402278,56.39,77337.71,0.0,0.98128,1e-05,3.48838]
[1777143402238,56.39,77337.71,0.0,0.98128,1e-05,3.48836]
[1777143412383,56.39,77338.24,0.0,0.98128,1e-05,3.48742]
[1777143417418,56.39,77337.66,0.0,0.98128,1e-05,3.48833]
[1777143428495,56.39,77338.07,0.0,0.98128,1e-05,3.48759]
[1777143433530,56.39,77339.81,0.0,0.9813,1e-05,3.48471]
[1777143438565,56.39,77341.41,0.0,0.98132,1e-05,3.48207]
[1777143443600,56.39,77341.23,0.0,0.98132,1e-05,3.48236]
[1777143448640,56.39,77341.29,0.0,0.98132,1e-05,3.48225]
[1777143453674,56.39,77341.4,0.0,0.98133,1e-05,3.48028]
[1777143458710,56.39,77340.51,0.0,0.98132,1e-05,3.48173]
[1777143461731,56.39,77335.43,0.0,0.98126,1e-05,3.49006]
[1777143470793,56.39,77334.41,0.0,0.98125,1e-05,3.49159]
[1777143475828,56.39,77334.68,0.0,0.98126,1e-05,3.49112]
[1777143480863,56.39,77335.33,0.0,0.98126,1e-05,3.49004]
[1777143485898,56.39,77332.04,0.0,0.98123,1e-05,3.49549]
[1777143490934,56.39,77329.88,0.0,0.98121,1e-05,3.49904]
[1777143495969,56.39,77329.83,0.0,0.98121,1e-05,3.49905]
[1777143501004,56.39,77329.86,0.0,0.98121,1e-05,3.49891]
[1777143503018,56.39,77333.98,0.0,0.98125,1e-05,3.49208]
[1777143512091,56.39,77334.27,0.0,0.98126,1e-05,3.48968]
[1777143518137,56.39,77333.83,0.0,0.98126,1e-05,3.49031]
[1777143525185,56.39,77334.24,0.0,0.98127,1e-05,3.4895]
[1777143532253,56.38,77334.81,0.0,0.98127,1e-05,3.48842]
[1777143537289,56.38,77337.25,0.0,0.9813,1e-05,3.48433]
[1777143546351,56.38,77337.88,0.0,0.98131,1e-05,3.48319]
[1777143551387,56.38,77339.1,0.0,0.98132,1e-05,3.48112]
[1777143556422,56.38,77339.77,0.0,0.98133,1e-05,3.47994]
[1777143561457,56.38,77339.28,0.0,0.98132,1e-05,3.48067]
[1777143567499,56.38,77340.44,0.0,0.98134,1e-05,3.47865]
[1777143571527,56.38,77347.82,0.0,0.98142,1e-05,3.46473]
[1777143573541,56.38,77352.11,0.0,0.98147,1e-05,3.45775]
[1777143574526,56.38,77352.11,0.0,0.98147,1e-05,3.45775]
[1777143574773,56.38,77352.11,0.0,0.98147,1e-05,3.45775]
[1777143579987,56.38,77350.72,0.0,0.98145,1e-05,3.46016]
[1777143580026,56.38,77350.72,0.0,0.98145,1e-05,3.46016]
[1777143580066,56.38,77351.37,0.0,0.98146,1e-05,3.45912]
[1777143586243,56.38,77351.5,0.0,0.98146,1e-05,3.45894]
[1777143587537,56.38,77351.23,0.0,0.98146,1e-05,3.45961]
[1777143592674,56.39,77350.25,0.0,0.98144,1e-05,3.46146]
[1777143595697,56.39,77328.56,0.0,0.98121,1e-05,3.49719]
[1777143596704,56.39,77322.58,0.0,0.98115,1e-05,3.50704]
[1777143597711,56.39,77315.1,0.0,0.98107,1e-05,3.51938]
[1777143599149,56.39,77320.66,0.0,0.98113,1e-05,3.51008]
[1777143603754,56.38,77315.26,0.0,0.98107,1e-05,3.51885]
[1777143604999,56.38,77315.26,0.0,0.98107,1e-05,3.51885]
[1777143605024,56.38,77315.26,0.0,0.98107,1e-05,3.51885]
[1777143605064,56.38,77313.89,0.0,0.98106,1e-05,3.52106]
[1777143607319,56.38,77312.44,0.0,0.98104,1e-05,3.5234]
[1777143607532,56.38,77311.7,0.0,0.98104,1e-05,3.5245]
[1777143611816,56.38,77316.93,0.0,0.98109,1e-05,3.51559]
[1777143612823,56.38,77324.21,0.0,0.98117,1e-05,3.50351]
[1777143614525,56.38,77324.21,0.0,0.98117,1e-05,3.50351]
[1777143614776,56.38,77324.14,0.0,0.98117,1e-05,3.5036]
[1777143615107,56.38,77324.14,0.0,0.98117,1e-05,3.5036]
[1777143615281,56.38,77324.14,0.0,0.98117,1e-05,3.5036]
[1777143615381,56.38,77324.16,0.0,0.98117,1e-05,3.50352]
[1777143618865,56.38,77331.36,0.0,0.98125,1e-05,3.49159]
[1777143620300,56.38,77331.36,0.0,0.98125,1e-05,3.49159]
[1777143620521,56.38,77331.36,0.0,0.98125,1e-05,3.49159]
[1777143620528,56.38,77331.65,0.0,0.98125,1e-05,3.49111]
[1777143621222,56.38,77331.65,0.0,0.98125,1e-05,3.49111]
[1777143621274,56.38,77331.65,0.0,0.98125,1e-05,3.49111]
[1777143626921,56.38,77331.56,0.0,0.98125,1e-05,3.49123]
[1777143631478,56.38,77331.7,0.0,0.98125,1e-05,3.49097]
[1777143631525,56.38,77331.7,0.0,0.98125,1e-05,3.49097]
[1777143631763,56.38,77331.59,0.0,0.98125,1e-05,3.49115]
[1777143631776,56.38,77331.59,0.0,0.98125,1e-05,3.49115]
[1777143631956,56.38,77331.93,0.0,0.98126,1e-05,3.48879]
[1777143636991,56.38,77332.42,0.0,0.98127,1e-05,3.48794]
[1777143643033,56.38,77332.56,0.0,0.98127,1e-05,3.48765]
[1777143645142,56.38,77330.83,0.0,0.98125,1e-05,3.49048]
[1777143645278,56.38,77330.83,0.0,0.98125,1e-05,3.49048]
[1777143645364,56.38,77330.79,0.0,0.98125,1e-05,3.49052]
[1777143645976,56.38,77330.79,0.0,0.98125,1e-05,3.49052]
[1777143646032,56.38,77330.79,0.0,0.98125,1e-05,3.49052]
[1777143652096,56.38,77330.62,0.0,0.98125,1e-05,3.49068]
[1777143657131,56.38,77330.91,0.0,0.98126,1e-05,3.4901]
[1777143663172,56.38,77331.22,0.0,0.98126,1e-05,3.48945]
[1777143669215,56.38,77332.25,0.0,0.98127,1e-05,3.48759]
[1777143670484,56.38,77332.25,0.0,0.98127,1e-05,3.48759]
[1777143670528,56.38,77332.25,0.0,0.98127,1e-05,3.48759]
[1777143670524,56.38,77332.25,0.0,0.98127,1e-05,3.48757]
[1777143670984,56.38,77332.25,0.0,0.98127,1e-05,3.48757]
[1777143671026,56.38,77332.25,0.0,0.98127,1e-05,3.48757]
[1777143676264,56.38,77331.74,0.0,0.98127,1e-05,3.48828]
[1777143681298,56.38,77332.11,0.0,0.98127,1e-05,3.48758]
[1777143686334,56.38,77332.08,0.0,0.98127,1e-05,3.48754]
[1777143694390,56.38,77332.05,0.0,0.98128,1e-05,3.48567]
[1777143699313,56.38,77332.55,0.0,0.98129,1e-05,3.48479]
[1777143699524,56.38,77332.55,0.0,0.98129,1e-05,3.48479]
[1777143699424,56.38,77332.93,0.0,0.98129,1e-05,3.48416]
[1777143700050,56.38,77332.93,0.0,0.98129,1e-05,3.48416]
[1777143700275,56.38,77332.93,0.0,0.98129,1e-05,3.48416]
[1777143707481,56.38,77332.86,0.0,0.98129,1e-05,3.48419]
[1777143713523,56.38,77333.26,0.0,0.9813,1e-05,3.48347]
[1777143718558,56.38,77333.31,0.0,0.9813,1e-05,3.48335]
[1777143724605,56.38,77333.34,0.0,0.9813,1e-05,3.48325]
[1777143727541,56.38,77334.47,0.0,0.98131,1e-05,3.48138]
[1777143727626,56.38,77335.01,0.0,0.98132,1e-05,3.48048]
[1777143727771,56.38,77335.01,0.0,0.98132,1e-05,3.48048]
[1777143728258,56.38,77335.01,0.0,0.98132,1e-05,3.48048]
[1777143728283,56.38,77335.01,0.0,0.98132,1e-05,3.48048]
[1777143733668,56.38,77331.98,0.0,0.98128,1e-05,3.48543]
[1777143736570,56.38,77331.98,0.0,0.98128,1e-05,3.48543]
[1777143736622,56.38,77332.38,0.0,0.98129,1e-05,3.48473]
[1777143736770,56.38,77332.38,0.0,0.98129,1e-05,3.48473]
[1777143736799,56.38,77332.38,0.0,0.98129,1e-05,3.48473]
[1777143737022,56.38,77332.38,0.0,0.98129,1e-05,3.48473]
[1777143742181,56.38,77331.44,0.0,0.98128,1e-05,3.48623]
[1777143742271,56.38,77331.44,0.0,0.98128,1e-05,3.48623]
[1777143742372,56.38,77331.58,0.0,0.98128,1e-05,3.48597]
[1777143742819,56.38,77331.58,0.0,0.98128,1e-05,3.48597]
[1777143743019,56.38,77331.58,0.0,0.98128,1e-05,3.48597]
[1777143748773,56.38,77331.62,0.0,0.98128,1e-05,3.48583]
[1777143753808,56.37,77331.96,0.0,0.98129,1e-05,3.48343]
[1777143759850,56.37,77332.75,0.0,0.9813,1e-05,3.48209]
[1777143765186,56.37,77331.42,0.0,0.98129,1e-05,3.48426]
[1777143765279,56.37,77331.42,0.0,0.98129,1e-05,3.48426]
[1777143765335,56.37,77331.94,0.0,0.98129,1e-05,3.48339]
[1777143765743,56.37,77331.94,0.0,0.98129,1e-05,3.48339]
[1777143765778,56.37,77331.94,0.0,0.98129,1e-05,3.48339]
[1777143769583,56.37,77329.24,0.0,0.98127,1e-05,3.48782]
[1777143769684,56.37,77326.38,0.0,0.98124,1e-05,3.4925]
[1777143769778,56.37,77326.38,0.0,0.98124,1e-05,3.4925]
[1777143769850,56.37,77326.38,0.0,0.98124,1e-05,3.4925]
[1777143770027,56.37,77326.38,0.0,0.98124,1e-05,3.4925]
[1777143775962,56.37,77327.36,0.0,0.98125,1e-05,3.49078]
[1777143784017,56.37,77326.58,0.0,0.98124,1e-05,3.49194]
[1777143784983,56.37,77326.58,0.0,0.98124,1e-05,3.49194]
[1777143785020,56.37,77326.58,0.0,0.98124,1e-05,3.49194]
[1777143785489,56.37,77326.58,0.0,0.98124,1e-05,3.49194]
[1777143785531,56.37,77326.58,0.0,0.98124,1e-05,3.49194]
[1777143785584,56.37,77326.67,0.0,0.98124,1e-05,3.49175]
[1777143792075,56.37,77325.96,0.0,0.98123,1e-05,3.49282]
[1777143793440,56.37,77325.96,0.0,0.98123,1e-05,3.49282]
[1777143793520,56.37,77325.96,0.0,0.98123,1e-05,3.49282]
[1777143793587,56.37,77325.96,0.0,0.98123,1e-05,3.49279]
[1777143794090,56.37,77325.96,0.0,0.98123,1e-05,3.49279]
[1777143794280,56.37,77325.96,0.0,0.98123,1e-05,3.49279]
[1777143800133,56.37,77326.28,0.0,0.98124,1e-05,3.49218]
[1777143805168,56.37,77327.23,0.0,0.98125,1e-05,3.49055]
[1777143810164,56.37,77328.09,0.0,0.98126,1e-05,3.48911]
[1777143810271,56.37,77328.09,0.0,0.98126,1e-05,3.48911]
[1777143810711,56.37,77328.09,0.0,0.98126,1e-05,3.48911]
[1777143810373,56.37,77328.15,0.0,0.98126,1e-05,3.48899]
[1777143810778,56.37,77328.15,0.0,0.98126,1e-05,3.48899]
[1777143824305,56.37,77328.13,0.0,0.98127,1e-05,3.48718]
[1777143834376,56.37,77328.13,0.0,0.98127,1e-05,3.48722]
[1777143841427,56.37,77328.09,0.0,0.98127,1e-05,3.48738]
[1777143846461,56.37,77328.16,0.0,0.98127,1e-05,3.48733]
[1777143849632,56.37,77328.25,0.0,0.98127,1e-05,3.48723]
[1777143849772,56.37,77328.25,0.0,0.98127,1e-05,3.48723]
[1777143849733,56.37,77328.25,0.0,0.98127,1e-05,3.48725]
[1777143850196,56.37,77328.25,0.0,0.98127,1e-05,3.48725]
[1777143850281,56.37,77328.25,0.0,0.98127,1e-05,3.48725]
[1777143850490,56.37,77328.2,0.0,0.98127,1e-05,3.48736]
[1777143858546,56.37,77329.33,0.0,0.98128,1e-05,3.48568]
[1777143861101,56.37,77329.32,0.0,0.98128,1e-05,3.48575]
[1777143861275,56.37,77329.32,0.0,0.98128,1e-05,3.48575]
[1777143862123,56.37,77329.32,0.0,0.98128,1e-05,3.48575]
[1777143862286,56.37,77329.32,0.0,0.98128,1e-05,3.48575]
[1777143862336,56.37,77329.32,0.0,0.98128,1e-05,3.48577]
[1777143865595,56.37,77332.66,0.0,0.98131,1e-05,3.48039]
[1777143866411,56.37,77332.66,0.0,0.98131,1e-05,3.48039]
[1777143866531,56.37,77332.66,0.0,0.98131,1e-05,3.48039]
[1777143871637,56.38,77333.33,0.0,0.98133,1e-05,3.47773]
[1777143880700,56.38,77333.15,0.0,0.98132,1e-05,3.47838]
[1777143887749,56.38,77334.46,0.0,0.98133,1e-05,3.47651]
[1777143888525,56.38,77334.46,0.0,0.98133,1e-05,3.47651]
[1777143888770,56.38,77334.46,0.0,0.98133,1e-05,3.47651]
[1777143888671,56.38,77334.46,0.0,0.98133,1e-05,3.47655]
[1777143889185,56.38,77334.46,0.0,0.98133,1e-05,3.47655]
[1777143889279,56.38,77334.46,0.0,0.98133,1e-05,3.47655]
[1777143889762,56.38,77334.36,0.0,0.98133,1e-05,3.47676]
[1777143894798,56.38,77334.85,0.0,0.98134,1e-05,3.47616]
[1777143897275,56.38,77334.85,0.0,0.98134,1e-05,3.47616]
[1777143897820,56.38,77323.91,0.0,0.98122,1e-05,3.49428]
[1777143898285,56.38,77323.91,0.0,0.98122,1e-05,3.49428]
[1777143898519,56.38,77323.91,0.0,0.98122,1e-05,3.49428]
[1777143898827,56.38,77325.77,0.0,0.98124,1e-05,3.49122]
[1777143898848,56.38,77325.77,0.0,0.98124,1e-05,3.49122]
[1777143899029,56.38,77325.77,0.0,0.98124,1e-05,3.49122]
[1777143904495,56.38,77328.26,0.0,0.98127,1e-05,3.48721]
[1777143904528,56.38,77328.26,0.0,0.98127,1e-05,3.48721]
[1777143909907,56.38,77329.51,0.0,0.98128,1e-05,3.48534]
[1777143911576,56.38,77329.51,0.0,0.98128,1e-05,3.48534]
[1777143911769,56.38,77329.51,0.0,0.98128,1e-05,3.48534]
[1777143911834,56.38,77332.02,0.0,0.9813,1e-05,3.48128]
[1777143912362,56.38,77332.02,0.0,0.9813,1e-05,3.48128]
[1777143912526,56.38,77332.02,0.0,0.9813,1e-05,3.48128]
[1777143919980,56.38,77328.28,0.0,0.98126,1e-05,3.4877]
[1777143920987,56.38,77317.27,0.0,0.98114,1e-05,3.50587]
[1777143922091,56.38,77317.27,0.0,0.98114,1e-05,3.50587]
[1777143922269,56.38,77317.27,0.0,0.98114,1e-05,3.50587]
[1777143922575,56.38,77317.27,0.0,0.98114,1e-05,3.50587]
[1777143922776,56.38,77317.27,0.0,0.98114,1e-05,3.50587]
[1777143922586,56.38,77309.63,0.0,0.98106,1e-05,3.51847]
[1777143928036,56.38,77304.5,0.0,0.98101,1e-05,3.52681]
[1777143929641,56.38,77304.5,0.0,0.98101,1e-05,3.52681]
[1777143929772,56.38,77304.5,0.0,0.98101,1e-05,3.52681]
[1777143929832,56.38,77303.46,0.0,0.981,1e-05,3.52844]
[1777143931497,56.38,77302.8,0.0,0.98099,1e-05,3.52954]
[1777143931523,56.38,77302.8,0.0,0.98099,1e-05,3.52954]
[1777143937100,56.38,77300.61,0.0,0.98098,1e-05,3.53096]
[1777143943142,56.38,77300.37,0.0,0.98098,1e-05,3.53097]
[1777143948178,56.38,77301.26,0.0,0.98099,1e-05,3.52916]
[1777143951418,56.38,77301.77,0.0,0.981,1e-05,3.52818]
[1777143951523,56.38,77301.77,0.0,0.981,1e-05,3.52818]
[1777143951619,56.38,77301.6,0.0,0.981,1e-05,3.52834]
[1777143952133,56.38,77301.6,0.0,0.981,1e-05,3.52834]
[1777143952278,56.38,77301.6,0.0,0.981,1e-05,3.52834]
[1777143957822,56.37,77301.82,0.0,0.981,1e-05,3.52774]
[1777143958027,56.37,77301.77,0.0,0.981,1e-05,3.52777]
[1777143963283,56.37,77301.47,0.0,0.981,1e-05,3.52795]
[1777143968318,56.37,77302.08,0.0,0.98101,1e-05,3.5267]
[1777143978388,56.37,77302.08,0.0,0.98101,1e-05,3.52626]
[1777143980700,56.37,77302.08,0.0,0.98101,1e-05,3.52626]
[1777143980772,56.37,77302.08,0.0,0.98101,1e-05,3.52626]
[1777143980857,56.37,77302.08,0.0,0.98101,1e-05,3.52626]
[1777143980907,56.37,77302.08,0.0,0.98101,1e-05,3.52614]
[1777143981027,56.37,77302.08,0.0,0.98101,1e-05,3.52614]
[1777143987451,56.37,77302.77,0.0,0.98102,1e-05,3.52476]
[1777143989114,56.37,77302.9,0.0,0.98102,1e-05,3.52451]
[1777143989271,56.37,77302.9,0.0,0.98102,1e-05,3.52451]
[1777143989512,56.37,77302.9,0.0,0.98102,1e-05,3.52451]
[1777143989529,56.37,77302.9,0.0,0.98102,1e-05,3.52451]
[1777143989621,56.37,77305.24,0.0,0.98105,1e-05,3.52056]
[1777143995507,56.37,77307.14,0.0,0.98108,1e-05,3.51552]
[1777144000541,56.37,77307.06,0.0,0.98108,1e-05,3.51557]
[1777144001267,56.37,77307.06,0.0,0.98108,1e-05,3.51557]
[1777144001524,56.37,77307.06,0.0,0.98108,1e-05,3.51557]
[1777144001621,56.37,77306.95,0.0,0.98107,1e-05,3.51572]
[1777144002039,56.37,77306.95,0.0,0.98107,1e-05,3.51572]
[1777144002275,56.37,77306.95,0.0,0.98107,1e-05,3.51572]
[1777144007591,56.37,77306.9,0.0,0.98107,1e-05,3.51572]
[1777144013634,56.37,77307.32,0.0,0.98108,1e-05,3.51494]
[1777144018702,56.37,77307.11,0.0,0.98108,1e-05,3.51523]
[1777144024716,56.37,77307.16,0.0,0.98108,1e-05,3.51508]
[1777144030758,56.37,77307.14,0.0,0.98108,1e-05,3.51505]
[1777144036801,56.37,77306.95,0.0,0.98108,1e-05,3.5153]
[1777144038173,56.37,77307.29,0.0,0.98108,1e-05,3.51473]
[1777144038274,56.37,77307.29,0.0,0.98108,1e-05,3.51473]
[1777144038815,56.37,77307.12,0.0,0.98108,1e-05,3.515]
[1777144039279,56.37,77307.12,0.0,0.98108,1e-05,3.515]
[1777144039527,56.37,77307.12,0.0,0.98108,1e-05,3.515]
[1777144047880,56.37,77306.98,0.0,0.98108,1e-05,3.51514]
[1777144057951,56.37,77306.14,0.0,0.98108,1e-05,3.51464]
[1777144059285,56.37,77306.28,0.0,0.98108,1e-05,3.5144]
[1777144059359,56.37,77306.28,0.0,0.98108,1e-05,3.5144]
[1777144059528,56.37,77306.28,0.0,0.98108,1e-05,3.5144]
[1777144060971,56.37,77306.15,0.0,0.98108,1e-05,3.51459]
[1777144066007,56.37,77306.17,0.0,0.98108,1e-05,3.51451]
[1777144075070,56.36,77306.53,0.0,0.98108,1e-05,3.51382]
[1777144080105,56.36,77306.22,0.0,0.98108,1e-05,3.51427]
[1777144085140,56.36,77305.97,0.0,0.98108,1e-05,3.51463]
[1777144098231,56.36,77306.19,0.0,0.98108,1e-05,3.51411]
[1777144107328,56.36,77306.66,0.0,0.98109,1e-05,3.51322]
[1777144108293,56.36,77306.66,0.0,0.98109,1e-05,3.51322]
[1777144108525,56.36,77306.66,0.0,0.98109,1e-05,3.51322]
[1777144110143,56.36,77306.96,0.0,0.98109,1e-05,3.51271]
[1777144110278,56.36,77306.96,0.0,0.98109,1e-05,3.51271]
[1777144110296,56.36,77306.96,0.0,0.98109,1e-05,3.51269]
[1777144118289,56.36,77306.96,0.0,0.98109,1e-05,3.51269]
[1777144118532,56.36,77306.96,0.0,0.98109,1e-05,3.51269]
[1777144127456,56.36,77306.69,0.0,0.9811,1e-05,3.51118]
[1777144128255,56.36,77306.69,0.0,0.9811,1e-05,3.51118]
[1777144128277,56.36,77306.69,0.0,0.9811,1e-05,3.51118]
[1777144130029,56.36,77308.76,0.0,0.98112,1e-05,3.50775]
[1777144130272,56.36,77309.79,0.0,0.98113,1e-05,3.50605]
[1777144130477,56.36,77310.04,0.0,0.98113,1e-05,3.50563]
[1777144136520,56.36,77310.49,0.0,0.98114,1e-05,3.5049]
[1777144137303,56.36,77310.49,0.0,0.98114,1e-05,3.5049]
[1777144137529,56.36,77310.49,0.0,0.98114,1e-05,3.5049]
[1777144143569,56.36,77310.55,0.0,0.98114,1e-05,3.50483]
[1777144149616,56.36,77310.54,0.0,0.98114,1e-05,3.50485]
[1777144153931,56.36,77310.54,0.0,0.98114,1e-05,3.50485]
[1777144154023,56.36,77310.54,0.0,0.98114,1e-05,3.50485]
[1777144156711,56.36,77310.43,0.0,0.98114,1e-05,3.50504]
[1777144156772,56.36,77310.43,0.0,0.98114,1e-05,3.50504]
[1777144156794,56.36,77310.43,0.0,0.98114,1e-05,3.50504]
[1777144158152,56.36,77312.14,0.0,0.98116,1e-05,3.50222]
[1777144158273,56.36,77312.14,0.0,0.98116,1e-05,3.50222]
[1777144165728,56.36,77314.61,0.0,0.98118,1e-05,3.49821]
[1777144172196,56.36,77314.61,0.0,0.98118,1e-05,3.49821]
[1777144177812,56.36,77314.26,0.0,0.98119,1e-05,3.49715]
[1777144179581,56.36,77314.26,0.0,0.98119,1e-05,3.49715]
[1777144179774,56.36,77314.26,0.0,0.98119,1e-05,3.49715]
[1777144181314,56.36,77314.61,0.0,0.98119,1e-05,3.49661]
[1777144181524,56.36,77314.61,0.0,0.98119,1e-05,3.49661]
[1777144184861,56.36,77314.62,0.0,0.98119,1e-05,3.49663]
[1777144188673,56.36,77317.28,0.0,0.98122,1e-05,3.49229]
[1777144188770,56.36,77317.28,0.0,0.98122,1e-05,3.49229]
[1777144197952,56.36,77317.41,0.0,0.98122,1e-05,3.49225]
[1777144199646,56.36,77317.41,0.0,0.98122,1e-05,3.49225]
[1777144199777,56.36,77317.41,0.0,0.98122,1e-05,3.49225]
[1777144201934,56.37,77315.04,0.0,0.98119,1e-05,3.49621]
[1777144202049,56.37,77315.04,0.0,0.98119,1e-05,3.49621]
[1777144201980,56.37,77314.89,0.0,0.98119,1e-05,3.49646]
[1777144208022,56.37,77316.02,0.0,0.9812,1e-05,3.49465]
[1777144212338,56.37,77318.73,0.0,0.98123,1e-05,3.49024]
[1777144212521,56.37,77318.73,0.0,0.98123,1e-05,3.49024]
[1777144218091,56.37,77320.89,0.0,0.98125,1e-05,3.48681]
[1777144222388,56.37,77321.13,0.0,0.98126,1e-05,3.48652]
[1777144222525,56.37,77321.13,0.0,0.98126,1e-05,3.48652]
[1777144224135,56.37,77321.17,0.0,0.98126,1e-05,3.4865]
[1777144226456,56.37,77321.21,0.0,0.98126,1e-05,3.48649]
[1777144226520,56.37,77321.21,0.0,0.98126,1e-05,3.48649]
[1777144229169,56.37,77327.36,0.0,0.98132,1e-05,3.47646]
[1777144236993,56.37,77328.05,0.0,0.98134,1e-05,3.47363]
[1777144237027,56.37,77328.05,0.0,0.98134,1e-05,3.47363]
[1777144239039,56.37,77327.88,0.0,0.98133,1e-05,3.47419]
[1777144239059,56.37,77327.84,0.0,0.98133,1e-05,3.47434]
[1777144239275,56.37,77327.84,0.0,0.98133,1e-05,3.47434]
[1777144241906,56.37,77327.84,0.0,0.98133,1e-05,3.47434]
[1777144242026,56.37,77327.84,0.0,0.98133,1e-05,3.47434]
[1777144242109,56.37,77333.82,0.0,0.9814,1e-05,3.46467]
[1777144247296,56.37,77334.27,0.0,0.9814,1e-05,3.46422]
[1777144250551,56.37,77333.7,0.0,0.98139,1e-05,3.46526]
[1777144250771,56.37,77333.7,0.0,0.98139,1e-05,3.46526]
[1777144251324,56.37,77327.83,0.0,0.98133,1e-05,3.47499]
[1777144252331,56.37,77323.61,0.0,0.98128,1e-05,3.48195]
[1777144253278,56.37,77323.61,0.0,0.98128,1e-05,3.48195]
[1777144253520,56.37,77323.61,0.0,0.98128,1e-05,3.48195]
[1777144253840,56.37,77323.72,0.0,0.98129,1e-05,3.48179]
[1777144259380,56.37,77322.61,0.0,0.98127,1e-05,3.48372]
[1777144263270,56.37,77322.01,0.0,0.98127,1e-05,3.48476]
[1777144268442,56.37,77322.45,0.0,0.98127,1e-05,3.48413]
[1777144274154,56.37,77322.31,0.0,0.98127,1e-05,3.48441]
[1777144274273,56.37,77322.04,0.0,0.98127,1e-05,3.48487]
[1777144274444,56.37,77322.04,0.0,0.98127,1e-05,3.48487]
[1777144274527,56.37,77322.04,0.0,0.98127,1e-05,3.48487]
[1777144274622,56.37,77322.04,0.0,0.98127,1e-05,3.48488]
[1777144282544,56.37,77321.04,0.0,0.98125,1e-05,3.48661]
[1777144288585,56.37,77320.51,0.0,0.98125,1e-05,3.48753]
[1777144289901,56.37,77320.51,0.0,0.98125,1e-05,3.48753]
[1777144290030,56.37,77320.51,0.0,0.98125,1e-05,3.48753]
[1777144290105,56.37,77320.51,0.0,0.98125,1e-05,3.48754]
[1777144290511,56.37,77320.51,0.0,0.98125,1e-05,3.48754]
[1777144290525,56.37,77320.51,0.0,0.98125,1e-05,3.48754]
[1777144298656,56.37,77320.74,0.0,0.98126,1e-05,3.48545]
[1777144300462,56.37,77320.85,0.0,0.98126,1e-05,3.48528]
[1777144300522,56.37,77320.85,0.0,0.98126,1e-05,3.48528]
[1777144300753,56.37,77320.85,0.0,0.98126,1e-05,3.48528]
[1777144300772,56.37,77320.85,0.0,0.98126,1e-05,3.48528]
[1777144300854,56.37,77321.05,0.0,0.98126,1e-05,3.48496]
[1777144307719,56.37,77320.6,0.0,0.98126,1e-05,3.48579]
[1777144309962,56.37,77319.81,0.0,0.98125,1e-05,3.4871]
[1777144310024,56.37,77319.81,0.0,0.98125,1e-05,3.4871]
[1777144310124,56.37,77319.16,0.0,0.98124,1e-05,3.48819]
[1777144310499,56.37,77319.16,0.0,0.98124,1e-05,3.48819]
[1777144310529,56.37,77319.16,0.0,0.98124,1e-05,3.48819]
[1777144314778,56.37,77313.2,0.0,0.98118,1e-05,3.498]
[1777144315706,56.37,77313.2,0.0,0.98118,1e-05,3.498]
[1777144315778,56.37,77313.2,0.0,0.98118,1e-05,3.498]
[1777144316070,56.37,77313.2,0.0,0.98118,1e-05,3.498]
[1777144316119,56.37,77313.46,0.0,0.98118,1e-05,3.49754]
[1777144316276,56.37,77313.46,0.0,0.98118,1e-05,3.49754]
[1777144321827,56.37,77313.61,0.0,0.98118,1e-05,3.49722]
[1777144327009,56.37,77313.14,0.0,0.98118,1e-05,3.49792]
[1777144327028,56.37,77313.14,0.0,0.98118,1e-05,3.49792]
[1777144327111,56.37,77313.24,0.0,0.98118,1e-05,3.49772]
[1777144328246,56.37,77313.24,0.0,0.98118,1e-05,3.49772]
[1777144327885,56.37,77328.67,0.0,0.98134,1e-05,3.47233]
[1777144328880,56.37,77351.29,0.0,0.98158,1e-05,3.43535]
[1777144329886,56.37,77349.99,0.0,0.98157,1e-05,3.43749]
[1777144330894,56.37,77348.37,0.0,0.98155,1e-05,3.44021]
[1777144331650,56.37,77348.37,0.0,0.98155,1e-05,3.44021]
[1777144337943,56.38,77345.85,0.0,0.98152,1e-05,3.44492]
[1777144339957,56.38,77340.58,0.0,0.98147,1e-05,3.45366]
[1777144344058,56.38,77343.85,0.0,0.9815,1e-05,3.4485]
[1777144344276,56.38,77343.85,0.0,0.9815,1e-05,3.4485]
[1777144344123,56.38,77343.72,0.0,0.9815,1e-05,3.44877]
[1777144345304,56.38,77343.69,0.0,0.9815,1e-05,3.44888]
[1777144345521,56.38,77343.69,0.0,0.9815,1e-05,3.44888]
[1777144350027,56.38,77339.8,0.0,0.98145,1e-05,3.45553]
[1777144350336,56.38,77339.8,0.0,0.98145,1e-05,3.45553]
[1777144350523,56.38,77339.8,0.0,0.98145,1e-05,3.45553]
[1777144350770,56.38,77339.8,0.0,0.98145,1e-05,3.45553]
[1777144351019,56.38,77339.8,0.0,0.98145,1e-05,3.45553]
[1777144351119,56.38,77339.8,0.0,0.98146,1e-05,3.45381]
[1777144357076,56.38,77340.31,0.0,0.98147,1e-05,3.4533]
[1777144362110,56.38,77340.5,0.0,0.98147,1e-05,3.45327]
[1777144363965,56.38,77341.09,0.0,0.98147,1e-05,3.45237]
[1777144364024,56.38,77341.09,0.0,0.98147,1e-05,3.45237]
[1777144364066,56.38,77341.09,0.0,0.98147,1e-05,3.45242]
[1777144364677,56.38,77341.09,0.0,0.98147,1e-05,3.45242]
[1777144364770,56.38,77341.09,0.0,0.98147,1e-05,3.45242]
[1777144377215,56.38,77341.19,0.0,0.98147,1e-05,3.45304]
[1777144382251,56.39,77341.28,0.0,0.98147,1e-05,3.45318]
[1777144386435,56.39,77339.96,0.0,0.98145,1e-05,3.45556]
[1777144386532,56.39,77339.96,0.0,0.98145,1e-05,3.45556]
[1777144386896,56.39,77339.96,0.0,0.98145,1e-05,3.45556]
[1777144387026,56.39,77339.96,0.0,0.98145,1e-05,3.45556]
[1777144387286,56.39,77340.08,0.0,0.98145,1e-05,3.45541]
[1777144393328,56.39,77340.32,0.0,0.98145,1e-05,3.45533]
[1777144399369,56.39,77340.26,0.0,0.98145,1e-05,3.45573]
[1777144404404,56.39,77340.17,0.0,0.98145,1e-05,3.45612]
[1777144409439,56.39,77339.22,0.0,0.98144,1e-05,3.4579]
[1777144411205,56.39,77339.22,0.0,0.98144,1e-05,3.4579]
[1777144411277,56.39,77339.22,0.0,0.98144,1e-05,3.4579]
[1777144411306,56.39,77338.7,0.0,0.98144,1e-05,3.45706]
[1777144411780,56.39,77338.7,0.0,0.98144,1e-05,3.45706]
[1777144412023,56.39,77338.7,0.0,0.98144,1e-05,3.45706]
[1777144417580,56.39,77338.3,0.0,0.98143,1e-05,3.4579]
[1777144417782,56.39,77338.3,0.0,0.98143,1e-05,3.4579]
[1777144418146,56.39,77338.3,0.0,0.98143,1e-05,3.4579]
[1777144418274,56.39,77338.3,0.0,0.98143,1e-05,3.4579]
[1777144418363,56.39,77337.85,0.0,0.98143,1e-05,3.45876]
[1777144429580,56.39,77338.34,0.0,0.98143,1e-05,3.45845]
[1777144431835,56.39,77338.48,0.0,0.98143,1e-05,3.45826]
[1777144432021,56.39,77338.48,0.0,0.98143,1e-05,3.45826]
[1777144432115,56.39,77338.63,0.0,0.98143,1e-05,3.45811]
[1777144432462,56.39,77338.63,0.0,0.98143,1e-05,3.45811]
[1777144432530,56.39,77338.63,0.0,0.98143,1e-05,3.45811]
[1777144437636,56.4,77338.93,0.0,0.98143,1e-05,3.45784]
[1777144439942,56.4,77339.51,0.0,0.98144,1e-05,3.45694]
[1777144440026,56.4,77339.51,0.0,0.98144,1e-05,3.45694]
[1777144440083,56.4,77340.25,0.0,0.98145,1e-05,3.45582]
[1777144440441,56.4,77340.25,0.0,0.98145,1e-05,3.45582]
[1777144440526,56.4,77340.25,0.0,0.98145,1e-05,3.45582]
[1777144447707,56.4,77339.66,0.0,0.98144,1e-05,3.45712]
[1777144452744,56.4,77339.75,0.0,0.98144,1e-05,3.45721]
[1777144459793,56.4,77339.8,0.0,0.98144,1e-05,3.45745]
[1777144464827,56.4,77339.67,0.0,0.98143,1e-05,3.4579]
[1777144471877,56.4,77339.83,0.0,0.98144,1e-05,3.45619]
[1777144475373,56.4,77342.22,0.0,0.98147,1e-05,3.45238]
[1777144475524,56.4,77344.68,0.0,0.98149,1e-05,3.44842]
[1777144475948,56.4,77344.68,0.0,0.98149,1e-05,3.44842]
[1777144476029,56.4,77344.68,0.0,0.98149,1e-05,3.44842]
[1777144476050,56.4,77344.76,0.0,0.98149,1e-05,3.44834]
[1777144483961,56.4,77345.03,0.0,0.98149,1e-05,3.44842]
[1777144488996,56.41,77345.02,0.0,0.98149,1e-05,3.44876]
[1777144494030,56.41,77346.33,0.0,0.9815,1e-05,3.44697]
[1777144499066,56.41,77346.47,0.0,0.9815,1e-05,3.44709]
[1777144504101,56.41,77346.8,0.0,0.9815,1e-05,3.44698]
[1777144506415,56.41,77346.8,0.0,0.9815,1e-05,3.44698]
[1777144506525,56.41,77347.21,0.0,0.98151,1e-05,3.44645]
[1777144506850,56.41,77347.21,0.0,0.98151,1e-05,3.44645]
[1777144507025,56.41,77347.21,0.0,0.98151,1e-05,3.44645]
[1777144507124,56.41,77347.21,0.0,0.98151,1e-05,3.44652]
[1777144512157,56.41,77347.79,0.0,0.98151,1e-05,3.44595]
[1777144521220,56.42,77346.61,0.0,0.98149,1e-05,3.44854]
[1777144522966,56.42,77344.35,0.0,0.98147,1e-05,3.45229]
[1777144523027,56.42,77344.35,0.0,0.98147,1e-05,3.45229]
[1777144523234,56.42,77342.58,0.0,0.98145,1e-05,3.45525]
[1777144523634,56.42,77342.58,0.0,0.98145,1e-05,3.45525]
[1777144523784,56.42,77342.58,0.0,0.98145,1e-05,3.45525]
[1777144529276,56.42,77343.45,0.0,0.98146,1e-05,3.45415]
[1777144533724,56.42,77342.07,0.0,0.98145,1e-05,3.45483]
[1777144533781,56.42,77342.07,0.0,0.98145,1e-05,3.45483]
[1777144534247,56.42,77342.07,0.0,0.98145,1e-05,3.45483]
[1777144534280,56.42,77342.07,0.0,0.98145,1e-05,3.45483]
[1777144534311,56.42,77343.43,0.0,0.98146,1e-05,3.45266]
[1777144544381,56.42,77343.04,0.0,0.98146,1e-05,3.45381]
[1777144546071,56.42,77342.84,0.0,0.98145,1e-05,3.45418]
[1777144546273,56.42,77342.84,0.0,0.98145,1e-05,3.45418]
[1777144546395,56.42,77342.83,0.0,0.98145,1e-05,3.45424]
[1777144546742,56.42,77342.83,0.0,0.98145,1e-05,3.45424]
[1777144546782,56.42,77342.83,0.0,0.98145,1e-05,3.45424]
[1777144560492,56.42,77342.75,0.0,0.98145,1e-05,3.45499]
[1777144565528,56.42,77342.86,0.0,0.98145,1e-05,3.45501]
[1777144572885,56.42,77342.86,0.0,0.98145,1e-05,3.45505]
[1777144573024,56.42,77342.86,0.0,0.98145,1e-05,3.45505]
[1777144573123,56.42,77342.86,0.0,0.98145,1e-05,3.45528]
[1777144573813,56.42,77342.86,0.0,0.98145,1e-05,3.45528]
[1777144574026,56.42,77342.86,0.0,0.98145,1e-05,3.45528]
[1777144582648,56.43,77342.05,0.0,0.98144,1e-05,3.45698]
[1777144584172,56.43,77342.05,0.0,0.98144,1e-05,3.45698]
[1777144584276,56.43,77342.05,0.0,0.98144,1e-05,3.45698]
[1777144584377,56.43,77340.58,0.0,0.98142,1e-05,3.45944]
[1777144584775,56.43,77340.58,0.0,0.98142,1e-05,3.45944]
[1777144585030,56.43,77340.58,0.0,0.98142,1e-05,3.45944]
[1777144596746,56.43,77340.09,0.0,0.98142,1e-05,3.45881]
[1777144598166,56.43,77340.09,0.0,0.98142,1e-05,3.45881]
[1777144598276,56.43,77340.09,0.0,0.98142,1e-05,3.45881]
[1777144598373,56.43,77340.09,0.0,0.98142,1e-05,3.45887]
[1777144599002,56.43,77340.09,0.0,0.98142,1e-05,3.45887]
[1777144599028,56.43,77340.09,0.0,0.98142,1e-05,3.45887]
[1777144605809,56.43,77340.33,0.0,0.98142,1e-05,3.45869]
[1777144617893,56.43,77340.69,0.0,0.98142,1e-05,3.4585]
[1777144623935,56.43,77340.65,0.0,0.98142,1e-05,3.45876]
[1777144632998,56.43,77340.65,0.0,0.98142,1e-05,3.45905]
[1777144639549,56.43,77340.4,0.0,0.98142,1e-05,3.45959]
[1777144639579,56.43,77340.4,0.0,0.98142,1e-05,3.45968]
[1777144639782,56.43,77340.4,0.0,0.98142,1e-05,3.45968]
[1777144640304,56.43,77340.4,0.0,0.98142,1e-05,3.45968]
[1777144640528,56.43,77340.4,0.0,0.98142,1e-05,3.45968]
[1777144640405,56.43,77340.4,0.0,0.98142,1e-05,3.45971]
[1777144647096,56.43,77339.5,0.0,0.98141,1e-05,3.46136]
[1777144654145,56.43,77339.89,0.0,0.98142,1e-05,3.45915]
[1777144659372,56.43,77339.89,0.0,0.98142,1e-05,3.45915]
[1777144659523,56.43,77339.89,0.0,0.98142,1e-05,3.45915]
[1777144659520,56.44,77339.89,0.0,0.98142,1e-05,3.45934]
[1777144660175,56.44,77339.89,0.0,0.98142,1e-05,3.45934]
[1777144660273,56.44,77339.89,0.0,0.98142,1e-05,3.45934]
[1777144660371,56.44,77340.28,0.0,0.98142,1e-05,3.45874]
[1777144666464,56.44,77341.42,0.0,0.98143,1e-05,3.45699]
[1777144666523,56.44,77341.42,0.0,0.98143,1e-05,3.45699]
[1777144666566,56.44,77341.92,0.0,0.98144,1e-05,3.45628]
[1777144667162,56.44,77341.92,0.0,0.98144,1e-05,3.45628]
[1777144667277,56.44,77341.92,0.0,0.98144,1e-05,3.45628]
[1777144674609,56.44,77342.45,0.0,0.98144,1e-05,3.45546]
[1777144674621,56.44,77344.05,0.0,0.98146,1e-05,3.45313]
[1777144674772,56.44,77344.05,0.0,0.98146,1e-05,3.45313]
[1777144675484,56.44,77344.05,0.0,0.98146,1e-05,3.45313]
[1777144675521,56.44,77344.05,0.0,0.98146,1e-05,3.45313]
[1777144675585,56.44,77346.38,0.0,0.98148,1e-05,3.44937]
[1777144678313,56.44,77349.97,0.0,0.98152,1e-05,3.44367]
[1777144679128,56.44,77349.97,0.0,0.98152,1e-05,3.44367]
[1777144679271,56.44,77349.97,0.0,0.98152,1e-05,3.44367]
[1777144679320,56.44,77352.12,0.0,0.98154,1e-05,3.44023]
[1777144680007,56.44,77352.12,0.0,0.98154,1e-05,3.44023]
[1777144680024,56.44,77352.12,0.0,0.98154,1e-05,3.44023]
[1777144685362,56.44,77351.32,0.0,0.98153,1e-05,3.4419]
[1777144695432,56.44,77351.77,0.0,0.98153,1e-05,3.44173]
[1777144699757,56.44,77349.86,0.0,0.98151,1e-05,3.44504]
[1777144699777,56.44,77349.86,0.0,0.98151,1e-05,3.44504]
[1777144700467,56.44,77349.91,0.0,0.98151,1e-05,3.445]
[1777144700852,56.44,77349.91,0.0,0.98151,1e-05,3.445]
[1777144701026,56.44,77349.91,0.0,0.98151,1e-05,3.445]
[1777144711544,56.44,77350.39,0.0,0.98152,1e-05,3.44292]
[1777144712813,56.44,77350.26,0.0,0.98152,1e-05,3.44318]
[1777144713031,56.44,77350.26,0.0,0.98152,1e-05,3.44318]
[1777144713558,56.45,77348.61,0.0,0.9815,1e-05,3.44591]
[1777144714089,56.45,77348.61,0.0,0.9815,1e-05,3.44591]
[1777144714276,56.45,77348.61,0.0,0.9815,1e-05,3.44591]
[1777144720607,56.45,77347.0,0.0,0.98148,1e-05,3.44876]
[1777144724646,56.45,77347.0,0.0,0.98148,1e-05,3.44876]
[1777144724775,56.45,77347.0,0.0,0.98148,1e-05,3.44876]
[1777144725642,56.45,77347.77,0.0,0.98149,1e-05,3.44766]
[1777144725901,56.45,77347.77,0.0,0.98149,1e-05,3.44766]
[1777144726024,56.45,77347.77,0.0,0.98149,1e-05,3.44766]
[1777144730395,56.45,77349.17,0.0,0.9815,1e-05,3.44551]
[1777144731558,56.45,77350.15,0.0,0.98151,1e-05,3.44395]
[1777144731774,56.45,77350.15,0.0,0.98151,1e-05,3.44399]
[1777144731871,56.45,77350.46,0.0,0.98152,1e-05,3.44349]
[1777144737726,56.45,77352.25,0.0,0.98153,1e-05,3.44083]
[1777144743767,56.45,77353.14,0.0,0.98154,1e-05,3.43965]
[1777144753841,56.45,77353.15,0.0,0.98154,1e-05,3.44015]
[1777144763404,56.45,77353.15,0.0,0.98154,1e-05,3.44015]
[1777144763774,56.45,77353.94,0.0,0.98154,1e-05,3.43943]
[1777144763946,56.45,77354.5,0.0,0.98155,1e-05,3.43851]
[1777144764904,56.45,77354.5,0.0,0.98155,1e-05,3.43851]
[1777144765028,56.45,77354.5,0.0,0.98155,1e-05,3.43851]
[1777144767772,56.45,77354.61,0.0,0.98155,1e-05,3.4385]
[1777144767939,56.45,77354.79,0.0,0.98155,1e-05,3.43827]
[1777144772974,56.46,77356.07,0.0,0.98157,1e-05,3.43472]
[1777144777331,56.46,77356.07,0.0,0.98157,1e-05,3.43472]
[1777144777611,56.46,77356.81,0.0,0.98158,1e-05,3.43385]
[1777144778276,56.46,77356.81,0.0,0.98158,1e-05,3.43385]
[1777144778588,56.46,77356.81,0.0,0.98158,1e-05,3.43385]
[1777144778620,56.46,77356.25,0.0,0.98157,1e-05,3.43483]
[1777144778773,56.46,77356.25,0.0,0.98157,1e-05,3.43483]
[1777144787481,56.46,77356.27,0.0,0.98157,1e-05,3.43493]
[1777144787533,56.46,77356.27,0.0,0.98157,1e-05,3.43493]
[1777144793116,56.46,77356.13,0.0,0.98156,1e-05,3.43598]
[1777144802179,56.46,77356.07,0.0,0.98156,1e-05,3.43674]
[1777144807215,56.46,77355.71,0.0,0.98155,1e-05,3.43771]
[1777144812484,56.47,77355.68,0.0,0.98155,1e-05,3.43807]
[1777144813732,56.47,77355.72,0.0,0.98155,1e-05,3.43817]
[1777144813779,56.47,77355.64,0.0,0.98155,1e-05,3.4383]
[1777144814262,56.47,77351.81,0.0,0.98151,1e-05,3.44462]
[1777144815270,56.47,77347.18,0.0,0.98146,1e-05,3.45224]
[1777144820009,56.47,77347.84,0.0,0.98146,1e-05,3.45135]
[1777144820024,56.47,77347.84,0.0,0.98146,1e-05,3.45135]
[1777144821126,56.47,77347.08,0.0,0.98146,1e-05,3.45271]
[1777144821274,56.47,77347.08,0.0,0.98146,1e-05,3.45271]
[1777144821312,56.47,77347.65,0.0,0.98146,1e-05,3.45184]
[1777144826348,56.47,77347.35,0.0,0.98146,1e-05,3.45264]
[1777144827928,56.47,77346.8,0.0,0.98145,1e-05,3.4536]
[1777144828026,56.47,77346.8,0.0,0.98145,1e-05,3.4536]
[1777144832073,56.47,77344.37,0.0,0.98143,1e-05,3.45603]
[1777144832273,56.47,77344.37,0.0,0.98143,1e-05,3.45603]
[1777144833805,56.47,77340.33,0.0,0.98139,1e-05,3.46275]
[1777144834022,56.47,77340.33,0.0,0.98139,1e-05,3.46275]
[1777144834404,56.47,77340.92,0.0,0.98139,1e-05,3.46183]
[1777144839439,56.47,77340.23,0.0,0.98139,1e-05,3.46322]
[1777144841277,56.47,77340.32,0.0,0.98139,1e-05,3.46311]
[1777144841523,56.47,77340.32,0.0,0.98139,1e-05,3.46311]
[1777144847495,56.47,77340.15,0.0,0.98138,1e-05,3.46365]
[1777144852529,56.47,77339.86,0.0,0.98138,1e-05,3.46428]
[1777144858334,56.47,77340.0,0.0,0.98138,1e-05,3.46411]
[1777144858524,56.47,77340.0,0.0,0.98138,1e-05,3.46411]
[1777144859635,56.48,77340.2,0.0,0.98138,1e-05,3.4639]
[1777144859776,56.48,77340.2,0.0,0.98138,1e-05,3.4639]
[1777144859730,56.48,77340.2,0.0,0.98138,1e-05,3.46393]
[1777144868642,56.48,77340.2,0.0,0.98138,1e-05,3.46419]
[1777144874684,56.48,77340.14,0.0,0.98138,1e-05,3.46444]
[1777144880726,56.48,77340.17,0.0,0.98138,1e-05,3.46452]
[1777144883117,56.48,77341.8,0.0,0.98139,1e-05,3.4619]
[1777144883276,56.48,77341.8,0.0,0.98139,1e-05,3.4619]
[1777144890796,56.48,77344.42,0.0,0.98142,1e-05,3.45784]
[1777144891932,56.48,77347.72,0.0,0.98146,1e-05,3.45071]
[1777144892021,56.48,77347.72,0.0,0.98146,1e-05,3.45071]
[1777144893532,56.48,77347.45,0.0,0.98146,1e-05,3.45119]
[1777144893781,56.48,77347.45,0.0,0.98146,1e-05,3.45119]
[1777144893816,56.48,77347.63,0.0,0.98146,1e-05,3.45094]
[1777144899697,56.48,77349.41,0.0,0.98148,1e-05,3.44822]
[1777144899777,56.48,77349.41,0.0,0.98148,1e-05,3.44822]
[1777144904894,56.48,77348.15,0.0,0.98147,1e-05,3.45058]
[1777144907514,56.48,77348.19,0.0,0.98147,1e-05,3.45055]
[1777144907773,56.48,77348.19,0.0,0.98147,1e-05,3.45055]
[1777144909379,56.48,77348.35,0.0,0.98147,1e-05,3.45037]
[1777144909521,56.48,77348.35,0.0,0.98147,1e-05,3.45037]
[1777144909621,56.48,77348.35,0.0,0.98147,1e-05,3.45045]
[1777144914964,56.48,77348.32,0.0,0.98146,1e-05,3.45069]
[1777144921591,56.48,77348.51,0.0,0.98147,1e-05,3.45045]
[1777144921777,56.48,77348.51,0.0,0.98147,1e-05,3.45045]
[1777144928056,56.48,77347.97,0.0,0.98146,1e-05,3.45169]
[1777144937119,56.49,77347.86,0.0,0.98146,1e-05,3.45214]
[1777144946859,56.49,77347.86,0.0,0.98146,1e-05,3.45214]
[1777144947027,56.49,77347.86,0.0,0.98146,1e-05,3.45214]
[1777144948783,56.49,77348.3,0.0,0.98146,1e-05,3.45171]
[1777144948813,56.49,77348.16,0.0,0.98146,1e-05,3.452]
[1777144949019,56.49,77348.16,0.0,0.98146,1e-05,3.452]
[1777144961044,56.49,77351.56,0.0,0.9815,1e-05,3.44481]
[1777144963675,56.49,77351.56,0.0,0.9815,1e-05,3.44513]
[1777144978407,56.49,77352.16,0.0,0.9815,1e-05,3.44481]
[1777144981518,56.49,77352.16,0.0,0.9815,1e-05,3.44481]
[1777144981774,56.49,77352.16,0.0,0.9815,1e-05,3.44481]
[1777144981876,56.49,77352.16,0.0,0.9815,1e-05,3.44496]
[1777144988477,56.49,77352.6,0.0,0.9815,1e-05,3.44446]
[1777144993513,56.49,77352.65,0.0,0.9815,1e-05,3.44456]
[1777145003582,56.49,77352.65,0.0,0.9815,1e-05,3.4449]
[1777145013651,56.5,77352.65,0.0,0.98151,1e-05,3.44349]
[1777145019694,56.5,77353.47,0.0,0.98151,1e-05,3.44233]
[1777145024729,56.5,77356.4,0.0,0.98154,1e-05,3.4378]
[1777145037821,56.5,77357.01,0.0,0.98155,1e-05,3.4375]
[1777145042856,56.5,77358.57,0.0,0.98156,1e-05,3.43527]
[1777145048898,56.5,77359.03,0.0,0.98156,1e-05,3.43492]
[1777145053933,56.5,77359.47,0.0,0.98157,1e-05,3.43456]
[1777145058968,56.51,77359.52,0.0,0.98156,1e-05,3.43485]
[1777145064009,56.51,77359.35,0.0,0.98156,1e-05,3.43549]
[1777145069040,56.51,77359.96,0.0,0.98156,1e-05,3.43486]
[1777145072058,56.51,77366.65,0.0,0.98164,1e-05,3.42247]
[1777145077094,56.51,77366.59,0.0,0.98164,1e-05,3.42305]
[1777145082129,56.51,77365.49,0.0,0.98162,1e-05,3.42532]
[1777145088171,56.51,77365.82,0.0,0.98162,1e-05,3.42535]
[1777145093206,56.52,77364.67,0.0,0.98161,1e-05,3.42768]
[1777145098240,56.52,77363.71,0.0,0.9816,1e-05,3.42968]
[1777145101262,56.52,77359.76,0.0,0.98155,1e-05,3.43634]
[1777145102269,56.52,77353.99,0.0,0.98149,1e-05,3.4458]
[1777145106297,56.52,77349.5,0.0,0.98144,1e-05,3.45334]
[1777145111332,56.52,77347.28,0.0,0.98142,1e-05,3.45717]
[1777145116366,56.52,77348.23,0.0,0.98143,1e-05,3.45584]
[1777145121402,56.52,77348.05,0.0,0.98142,1e-05,3.45637]
[1777145126439,56.52,77348.03,0.0,0.98142,1e-05,3.45664]
[1777145131478,56.53,77347.5,0.0,0.98142,1e-05,3.45598]
[1777145136513,56.53,77347.37,0.0,0.98142,1e-05,3.45644]
[1777145146582,56.53,77347.37,0.0,0.98142,1e-05,3.45696]
[1777145151299,56.53,77346.67,0.0,0.98141,1e-05,3.45832]
[1777145151618,56.53,77341.96,0.0,0.98136,1e-05,3.46607]
[1777145155051,56.53,77341.96,0.0,0.98136,1e-05,3.46616]
[1777145160682,56.53,77341.17,0.0,0.98135,1e-05,3.46767]
[1777145165047,56.53,77340.29,0.0,0.98134,1e-05,3.4692]
[1777145165257,56.53,77340.08,0.0,0.98133,1e-05,3.46955]
[1777145165283,56.53,77340.08,0.0,0.98133,1e-05,3.46955]
[1777145165717,56.53,77340.48,0.0,0.98134,1e-05,3.4689]
[1777145173773,56.53,77340.6,0.0,0.98134,1e-05,3.46881]
[1777145179279,56.53,77340.84,0.0,0.98134,1e-05,3.46846]
[1777145179528,56.53,77340.84,0.0,0.98134,1e-05,3.46846]
[1777145184850,56.53,77340.84,0.0,0.98134,1e-05,3.46851]
[1777145193913,56.53,77340.15,0.0,0.98134,1e-05,3.46792]
[1777145195163,56.53,77340.15,0.0,0.98134,1e-05,3.46792]
[1777145195277,56.53,77340.55,0.0,0.98135,1e-05,3.46728]
[1777145195697,56.53,77340.55,0.0,0.98135,1e-05,3.46728]
[1777145195775,56.53,77340.55,0.0,0.98135,1e-05,3.46728]
[1777145195244,56.53,77340.55,0.0,0.98135,1e-05,3.46728]
[1777145200961,56.53,77342.57,0.0,0.98137,1e-05,3.46403]
[1777145203311,56.53,77343.29,0.0,0.98138,1e-05,3.46287]
[1777145203525,56.53,77343.29,0.0,0.98138,1e-05,3.46287]
[1777145203705,56.53,77343.29,0.0,0.98138,1e-05,3.46287]
[1777145203780,56.53,77343.29,0.0,0.98138,1e-05,3.46287]
[1777145203983,56.53,77343.22,0.0,0.98137,1e-05,3.46302]
[1777145209022,56.53,77339.63,0.0,0.98134,1e-05,3.46894]
[1777145210614,56.53,77339.66,0.0,0.98134,1e-05,3.4689]
[1777145210783,56.53,77339.66,0.0,0.98134,1e-05,3.4689]
[1777145211027,56.53,77339.66,0.0,0.98134,1e-05,3.4689]
[1777145211123,56.53,77339.66,0.0,0.98134,1e-05,3.46891]
[1777145211278,56.53,77339.66,0.0,0.98134,1e-05,3.46891]
[1777145217078,56.53,77339.61,0.0,0.98134,1e-05,3.46903]
[1777145223120,56.53,77339.67,0.0,0.98134,1e-05,3.46897]
[1777145228154,56.53,77339.39,0.0,0.98133,1e-05,3.46946]
[1777145229936,56.53,77339.94,0.0,0.98134,1e-05,3.46856]
[1777145230024,56.53,77339.94,0.0,0.98134,1e-05,3.46856]
[1777145230168,56.53,77339.9,0.0,0.98134,1e-05,3.46863]
[1777145230287,56.53,77339.9,0.0,0.98134,1e-05,3.46863]
[1777145230523,56.53,77339.9,0.0,0.98134,1e-05,3.46863]
[1777145237218,56.53,77339.86,0.0,0.98134,1e-05,3.46873]
[1777145239256,56.53,77339.28,0.0,0.98133,1e-05,3.46968]
[1777145239277,56.53,77339.28,0.0,0.98133,1e-05,3.46968]
[1777145239864,56.53,77339.28,0.0,0.98133,1e-05,3.46968]
[1777145240021,56.53,77339.28,0.0,0.98133,1e-05,3.46968]
[1777145240122,56.53,77339.43,0.0,0.98133,1e-05,3.46945]
[1777145245273,56.53,77339.36,0.0,0.98133,1e-05,3.46961]
[1777145247956,56.53,77339.95,0.0,0.98134,1e-05,3.46865]
[1777145248032,56.53,77339.95,0.0,0.98134,1e-05,3.46865]
[1777145248057,56.53,77339.95,0.0,0.98134,1e-05,3.46868]
[1777145248398,56.53,77339.95,0.0,0.98134,1e-05,3.46868]
[1777145248524,56.53,77339.95,0.0,0.98134,1e-05,3.46868]
[1777145255343,56.53,77339.93,0.0,0.98135,1e-05,3.46702]
[1777145267427,56.53,77340.5,0.0,0.98135,1e-05,3.46632]
[1777145269473,56.53,77340.5,0.0,0.98135,1e-05,3.46632]
[1777145269530,56.53,77340.5,0.0,0.98135,1e-05,3.46632]
[1777145270095,56.53,77340.5,0.0,0.98135,1e-05,3.46632]
[1777145270121,56.53,77340.31,0.0,0.98135,1e-05,3.46671]
[1777145270272,56.53,77340.31,0.0,0.98135,1e-05,3.46671]
[1777145275484,56.54,77337.53,0.0,0.98132,1e-05,3.47135]
[1777145277174,56.54,77337.53,0.0,0.98132,1e-05,3.47135]
[1777145277276,56.54,77337.53,0.0,0.98132,1e-05,3.47135]
[1777145277608,56.54,77337.53,0.0,0.98132,1e-05,3.47135]
[1777145277799,56.54,77337.53,0.0,0.98132,1e-05,3.47135]
[1777145277888,56.54,77337.53,0.0,0.98132,1e-05,3.47139]
[1777145283540,56.54,77336.62,0.0,0.98131,1e-05,3.47298]
[1777145287566,56.54,77336.59,0.0,0.98131,1e-05,3.47308]
[1777145287776,56.54,77336.59,0.0,0.98131,1e-05,3.47308]
[1777145288082,56.54,77336.59,0.0,0.98131,1e-05,3.47308]
[1777145288121,56.54,77336.52,0.0,0.98131,1e-05,3.47323]
[1777145288274,56.54,77336.52,0.0,0.98131,1e-05,3.47323]
[1777145291596,56.54,77323.2,0.0,0.98116,1e-05,3.49515]
[1777145292603,56.54,77318.97,0.0,0.98112,1e-05,3.5021]
[1777145294973,56.54,77317.52,0.0,0.9811,1e-05,3.50445]
[1777145295030,56.54,77317.52,0.0,0.9811,1e-05,3.50445]
[1777145295123,56.54,77317.56,0.0,0.9811,1e-05,3.50431]
[1777145296326,56.54,77316.87,0.0,0.9811,1e-05,3.50544]
[1777145296522,56.54,77316.87,0.0,0.9811,1e-05,3.50544]
[1777145301665,56.53,77317.23,0.0,0.9811,1e-05,3.5046]
[1777145307708,56.53,77317.14,0.0,0.9811,1e-05,3.5045]
[1777145309700,56.53,77317.15,0.0,0.9811,1e-05,3.50445]
[1777145309776,56.53,77317.15,0.0,0.9811,1e-05,3.50445]
[1777145309963,56.53,77317.15,0.0,0.9811,1e-05,3.50445]
[1777145310023,56.53,77317.15,0.0,0.9811,1e-05,3.50445]
[1777145310064,56.53,77317.18,0.0,0.9811,1e-05,3.50431]
[1777145315764,56.53,77317.08,0.0,0.98111,1e-05,3.50248]
[1777145320799,56.53,77316.97,0.0,0.98111,1e-05,3.50247]
[1777145331876,56.53,77316.77,0.0,0.98111,1e-05,3.50239]
[1777145332365,56.53,77316.77,0.0,0.98111,1e-05,3.50239]
[1777145332525,56.53,77316.77,0.0,0.98111,1e-05,3.50239]
[1777145332888,56.53,77316.77,0.0,0.98111,1e-05,3.50239]
[1777145333031,56.53,77316.77,0.0,0.98111,1e-05,3.50239]
[1777145333127,56.53,77316.77,0.0,0.98111,1e-05,3.50232]
[1777145337917,56.53,77313.06,0.0,0.98108,1e-05,3.50829]
[1777145339493,56.53,77312.67,0.0,0.98107,1e-05,3.5089]
[1777145339524,56.53,77312.67,0.0,0.98107,1e-05,3.5089]
[1777145339921,56.53,77312.67,0.0,0.98107,1e-05,3.5089]
[1777145340034,56.53,77312.67,0.0,0.98107,1e-05,3.5089]
[1777145340126,56.53,77311.57,0.0,0.98106,1e-05,3.51062]
[1777145341330,56.53,77308.66,0.0,0.98103,1e-05,3.51543]
[1777145341949,56.53,77297.41,0.0,0.98091,1e-05,3.53403]
[1777145343963,56.53,77289.0,0.0,0.98082,1e-05,3.54787]
[1777145344864,56.53,77289.0,0.0,0.98082,1e-05,3.54787]
[1777145346984,56.53,77284.98,0.0,0.98078,1e-05,3.55424]
[1777145352018,56.52,77280.86,0.0,0.98074,1e-05,3.56033]
[1777145354033,56.52,77276.82,0.0,0.98069,1e-05,3.56678]
[1777145354808,56.52,77276.82,0.0,0.98069,1e-05,3.56678]
[1777145355030,56.52,77276.82,0.0,0.98069,1e-05,3.56678]
[1777145355159,56.52,77276.82,0.0,0.98069,1e-05,3.56678]
[1777145355276,56.52,77276.82,0.0,0.98069,1e-05,3.56678]
[1777145355258,56.52,77276.78,0.0,0.98069,1e-05,3.5667]
[1777145361084,56.52,77276.34,0.0,0.98069,1e-05,3.56649]
[1777145366121,56.52,77276.39,0.0,0.9807,1e-05,3.56563]
[1777145372162,56.51,77277.42,0.0,0.98073,1e-05,3.56115]
[1777145373608,56.51,77277.38,0.0,0.98073,1e-05,3.56107]
[1777145373779,56.51,77277.38,0.0,0.98073,1e-05,3.56107]
[1777145373955,56.51,77277.38,0.0,0.98073,1e-05,3.56107]
[1777145374037,56.51,77277.38,0.0,0.98073,1e-05,3.56107]
[1777145374177,56.51,77277.45,0.0,0.98073,1e-05,3.5608]
[1777145379211,56.51,77277.52,0.0,0.98073,1e-05,3.55994]
[1777145380876,56.51,77277.5,0.0,0.98074,1e-05,3.55983]
[1777145381031,56.51,77277.5,0.0,0.98074,1e-05,3.55983]
[1777145381246,56.51,77277.5,0.0,0.98074,1e-05,3.55983]
[1777145381281,56.51,77277.5,0.0,0.98074,1e-05,3.55983]
[1777145381295,56.51,77277.52,0.0,0.98074,1e-05,3.55964]
[1777145389281,56.5,77277.6,0.0,0.98074,1e-05,3.55833]
[1777145390816,56.5,77277.67,0.0,0.98075,1e-05,3.55807]
[1777145391031,56.5,77277.67,0.0,0.98075,1e-05,3.55807]
[1777145391193,56.5,77277.67,0.0,0.98075,1e-05,3.55807]
[1777145391276,56.5,77277.67,0.0,0.98075,1e-05,3.55807]
[1777145391340,56.5,77277.67,0.0,0.98075,1e-05,3.55792]
[1777145398355,56.5,77277.49,0.0,0.98075,1e-05,3.5572]
[1777145403391,56.49,77277.19,0.0,0.98075,1e-05,3.55698]
[1777145404980,56.49,77277.19,0.0,0.98075,1e-05,3.55698]
[1777145405027,56.49,77277.19,0.0,0.98075,1e-05,3.55698]
[1777145405206,56.49,77276.62,0.0,0.98075,1e-05,3.55764]
[1777145405570,56.49,77276.62,0.0,0.98075,1e-05,3.55764]
[1777145405777,56.49,77276.62,0.0,0.98075,1e-05,3.55764]
[1777145412454,56.49,77276.22,0.0,0.98075,1e-05,3.55728]
[1777145420510,56.49,77276.41,0.0,0.98076,1e-05,3.55582]
[1777145421826,56.49,77276.41,0.0,0.98076,1e-05,3.55582]
[1777145422030,56.49,77276.41,0.0,0.98076,1e-05,3.55582]
[1777145422237,56.49,77276.41,0.0,0.98076,1e-05,3.55582]
[1777145422278,56.49,77276.41,0.0,0.98076,1e-05,3.55582]
[1777145422283,56.48,77276.41,0.0,0.98076,1e-05,3.55553]
[1777145427559,56.48,77274.16,0.0,0.98074,1e-05,3.55856]
[1777145431421,56.48,77274.04,0.0,0.98074,1e-05,3.55847]
[1777145431532,56.48,77274.04,0.0,0.98074,1e-05,3.55847]
[1777145431977,56.48,77274.04,0.0,0.98074,1e-05,3.55847]
[1777145432026,56.48,77274.04,0.0,0.98074,1e-05,3.55847]
[1777145432077,56.48,77274.04,0.0,0.98075,1e-05,3.55637]
[1777145438636,56.48,77275.13,0.0,0.98077,1e-05,3.55358]
[1777145442065,56.48,77275.13,0.0,0.98077,1e-05,3.55358]
[1777145442271,56.48,77275.13,0.0,0.98077,1e-05,3.55358]
[1777145442286,56.48,77275.13,0.0,0.98077,1e-05,3.55358]
[1777145442372,56.47,77275.13,0.0,0.98078,1e-05,3.55305]
[1777145442529,56.47,77275.13,0.0,0.98078,1e-05,3.55305]
[1777145447699,56.47,77275.59,0.0,0.98078,1e-05,3.55162]
[1777145453741,56.47,77275.75,0.0,0.98079,1e-05,3.55057]
[1777145461285,56.47,77275.79,0.0,0.98079,1e-05,3.54999]
[1777145461375,56.46,77275.79,0.0,0.9808,1e-05,3.54949]
[1777145461530,56.46,77275.79,0.0,0.9808,1e-05,3.54949]
[1777145461834,56.46,77275.79,0.0,0.9808,1e-05,3.54949]
[1777145462025,56.46,77275.79,0.0,0.9808,1e-05,3.54949]
[1777145462121,56.46,77275.79,0.0,0.9808,1e-05,3.54936]
[1777145467839,56.46,77276.89,0.0,0.98081,1e-05,3.54691]
[1777145477909,56.46,77277.55,0.0,0.98083,1e-05,3.54462]
[1777145482000,56.46,77276.02,0.0,0.98082,1e-05,3.54681]
[1777145482024,56.46,77276.02,0.0,0.98082,1e-05,3.54681]
[1777145482101,56.45,77276.02,0.0,0.98082,1e-05,3.54669]
[1777145482575,56.45,77276.02,0.0,0.98082,1e-05,3.54669]
[1777145482775,56.45,77276.02,0.0,0.98082,1e-05,3.54669]
[1777145487979,56.45,77275.75,0.0,0.98082,1e-05,3.54643]
[1777145492323,56.45,77275.75,0.0,0.98082,1e-05,3.54619]
[1777145492425,56.45,77273.17,0.0,0.9808,1e-05,3.54833]
[1777145492524,56.45,77273.17,0.0,0.9808,1e-05,3.54833]
[1777145492900,56.45,77273.17,0.0,0.9808,1e-05,3.54833]
[1777145493034,56.45,77273.17,0.0,0.9808,1e-05,3.54833]
[1777145493111,56.45,77273.51,0.0,0.98081,1e-05,3.54777]
[1777145497845,56.45,77272.0,0.0,0.98079,1e-05,3.54981]
[1777145498026,56.45,77272.0,0.0,0.98079,1e-05,3.54981]
[1777145498321,56.45,77272.0,0.0,0.98079,1e-05,3.54981]
[1777145498374,56.45,77270.47,0.0,0.98078,1e-05,3.55213]
[1777145498527,56.45,77270.47,0.0,0.98078,1e-05,3.55213]
[1777145502726,56.45,77271.29,0.0,0.98079,1e-05,3.55038]
[1777145502781,56.45,77271.29,0.0,0.98079,1e-05,3.55038]
[1777145508119,56.44,77270.51,0.0,0.98079,1e-05,3.55095]
[1777145509957,56.44,77270.17,0.0,0.98078,1e-05,3.55139]
[1777145510021,56.44,77270.17,0.0,0.98078,1e-05,3.55139]
[1777145510133,56.44,77269.89,0.0,0.98078,1e-05,3.55174]
[1777145510696,56.44,77269.89,0.0,0.98078,1e-05,3.55174]
[1777145510779,56.44,77269.89,0.0,0.98078,1e-05,3.55174]
[1777145517182,56.44,77270.16,0.0,0.98079,1e-05,3.55032]
[1777145518914,56.44,77270.09,0.0,0.98079,1e-05,3.55032]
[1777145519024,56.44,77270.09,0.0,0.98079,1e-05,3.55032]
[1777145519196,56.44,77270.5,0.0,0.98079,1e-05,3.54951]
[1777145519676,56.44,77270.5,0.0,0.98079,1e-05,3.54951]
[1777145519774,56.44,77270.5,0.0,0.98079,1e-05,3.54951]
[1777145527276,56.43,77270.59,0.0,0.9808,1e-05,3.54866]
[1777145527425,56.43,77270.49,0.0,0.9808,1e-05,3.5486]
[1777145527521,56.43,77270.49,0.0,0.9808,1e-05,3.5486]
[1777145528374,56.43,77270.49,0.0,0.9808,1e-05,3.5486]
[1777145528475,56.43,77270.53,0.0,0.9808,1e-05,3.54842]
[1777145528526,56.43,77270.53,0.0,0.9808,1e-05,3.54842]
[1777145533002,56.43,77270.15,0.0,0.9808,1e-05,3.54859]
[1777145533031,56.43,77270.15,0.0,0.9808,1e-05,3.54859]
[1777145533415,56.43,77270.15,0.0,0.9808,1e-05,3.54859]
[1777145533475,56.43,77269.24,0.0,0.98079,1e-05,3.55]
[1777145533524,56.43,77269.24,0.0,0.98079,1e-05,3.55]
[1777145534300,56.43,77270.09,0.0,0.9808,1e-05,3.54846]
[1777145539336,56.43,77270.06,0.0,0.9808,1e-05,3.54796]
[1777145547137,56.43,77269.91,0.0,0.9808,1e-05,3.54788]
[1777145547275,56.43,77269.91,0.0,0.9808,1e-05,3.54788]
[1777145553434,56.42,77269.56,0.0,0.98082,1e-05,3.54551]
[1777145555347,56.42,77269.33,0.0,0.98082,1e-05,3.5458]
[1777145555526,56.42,77269.33,0.0,0.98082,1e-05,3.5458]
[1777145555448,56.42,77269.13,0.0,0.98081,1e-05,3.54603]
[1777145556320,56.42,77269.13,0.0,0.98081,1e-05,3.54603]
[1777145556529,56.42,77269.13,0.0,0.98081,1e-05,3.54603]
[1777145556455,56.42,77269.57,0.0,0.98082,1e-05,3.5452]
[1777145559476,56.42,77265.1,0.0,0.98077,1e-05,3.55238]
[1777145559682,56.42,77265.1,0.0,0.98077,1e-05,3.55238]
[1777145559774,56.42,77265.1,0.0,0.98077,1e-05,3.55238]
[1777145560483,56.42,77261.39,0.0,0.98073,1e-05,3.55848]
[1777145560573,56.42,77261.39,0.0,0.98073,1e-05,3.55848]
[1777145560779,56.42,77261.39,0.0,0.98073,1e-05,3.55848]
[1777145566407,56.42,77261.14,0.0,0.98073,1e-05,3.55842]
[1777145566520,56.42,77261.14,0.0,0.98073,1e-05,3.55842]
[1777145566525,56.42,77260.65,0.0,0.98073,1e-05,3.55901]
[1777145567082,56.42,77260.65,0.0,0.98073,1e-05,3.55901]
[1777145567274,56.42,77260.65,0.0,0.98073,1e-05,3.55901]
[1777145571841,56.42,77259.67,0.0,0.98072,1e-05,3.56018]
[1777145572744,56.42,77259.54,0.0,0.98072,1e-05,3.56027]
[1777145572775,56.42,77259.54,0.0,0.98072,1e-05,3.56027]
[1777145579618,56.41,77258.33,0.0,0.98071,1e-05,3.56135]
[1777145587674,56.41,77257.47,0.0,0.98071,1e-05,3.56187]
[1777145588681,56.41,77254.94,0.0,0.98068,1e-05,3.56599]
[1777145589831,56.41,77254.94,0.0,0.98068,1e-05,3.56599]
[1777145590021,56.41,77254.94,0.0,0.98068,1e-05,3.56599]
[1777145590121,56.41,77252.43,0.0,0.98066,1e-05,3.57008]
[1777145594723,56.4,77249.32,0.0,0.98063,1e-05,3.57463]
[1777145595981,56.4,77249.32,0.0,0.98063,1e-05,3.57463]
[1777145596020,56.4,77249.32,0.0,0.98063,1e-05,3.57463]
[1777145601695,56.4,77249.51,0.0,0.98063,1e-05,3.57345]
[1777145601772,56.4,77249.51,0.0,0.98063,1e-05,3.57345]
[1777145606807,56.4,77247.15,0.0,0.98061,1e-05,3.57651]
[1777145608389,56.4,77247.15,0.0,0.98061,1e-05,3.57651]
[1777145608528,56.4,77247.15,0.0,0.98061,1e-05,3.57651]
[1777145615870,56.39,77247.38,0.0,0.98063,1e-05,3.57292]
[1777145620905,56.39,77247.34,0.0,0.98064,1e-05,3.57225]
[1777145625940,56.39,77247.33,0.0,0.98064,1e-05,3.57153]
[1777145627762,56.39,77247.31,0.0,0.98064,1e-05,3.57142]
[1777145627776,56.39,77247.31,0.0,0.98064,1e-05,3.57142]
[1777145632989,56.38,77247.88,0.0,0.98066,1e-05,3.56959]
[1777145638024,56.38,77247.76,0.0,0.98066,1e-05,3.56909]
[1777145640255,56.38,77247.44,0.0,0.98066,1e-05,3.56949]
[1777145640273,56.38,77247.44,0.0,0.98066,1e-05,3.56949]
[1777145647086,56.38,77247.42,0.0,0.98066,1e-05,3.5684]
[1777145652122,56.37,77247.3,0.0,0.98067,1e-05,3.56791]
[1777145655405,56.37,77247.34,0.0,0.98067,1e-05,3.56756]
[1777145655522,56.37,77247.34,0.0,0.98067,1e-05,3.56756]
[1777145667788,56.37,77249.32,0.0,0.98069,1e-05,3.56345]
[1777145668023,56.37,77249.32,0.0,0.98069,1e-05,3.56345]
[1777145674275,56.36,77249.65,0.0,0.98072,1e-05,3.55931]
[1777145677174,56.36,77249.83,0.0,0.98072,1e-05,3.55888]
[1777145677271,56.36,77249.83,0.0,0.98072,1e-05,3.55888]
[1777145682332,56.36,77249.7,0.0,0.98073,1e-05,3.55826]
[1777145688373,56.36,77249.97,0.0,0.98073,1e-05,3.55709]
[1777145695423,56.35,77250.49,0.0,0.98074,1e-05,3.55529]
[1777145696466,56.35,77250.49,0.0,0.98074,1e-05,3.55529]
[1777145696523,56.35,77250.49,0.0,0.98074,1e-05,3.55529]
[1777145700100,56.35,77250.49,0.0,0.98075,1e-05,3.55517]
[1777145701465,56.35,77263.39,0.0,0.98089,1e-05,3.53305]
[1777145702472,56.35,77264.59,0.0,0.9809,1e-05,3.53097]
[1777145709521,56.35,77267.01,0.0,0.98093,1e-05,3.52645]
[1777145714555,56.35,77268.63,0.0,0.98095,1e-05,3.5234]
[1777145715708,56.35,77268.71,0.0,0.98095,1e-05,3.5232]
[1777145715774,56.35,77268.71,0.0,0.98095,1e-05,3.5232]
[1777145717576,56.35,77272.18,0.0,0.98099,1e-05,3.51729]
[1777145718584,56.35,77263.38,0.0,0.9809,1e-05,3.53188]
[1777145719590,56.35,77257.42,0.0,0.98083,1e-05,3.54174]
[1777145724625,56.34,77257.58,0.0,0.98084,1e-05,3.54098]
[1777145727032,56.34,77256.37,0.0,0.98083,1e-05,3.5428]
[1777145732682,56.34,77258.0,0.0,0.98086,1e-05,3.53768]
[1777145737718,56.34,77258.98,0.0,0.98087,1e-05,3.53559]
[1777145739068,56.34,77258.98,0.0,0.98087,1e-05,3.53559]
[1777145739270,56.34,77258.98,0.0,0.98087,1e-05,3.53559]
[1777145744767,56.34,77258.09,0.0,0.98086,1e-05,3.53644]
[1777145748936,56.34,77257.59,0.0,0.98086,1e-05,3.537]
[1777145749027,56.34,77257.59,0.0,0.98086,1e-05,3.537]
[1777145754836,56.33,77257.16,0.0,0.98086,1e-05,3.53706]
[1777145761890,56.33,77257.39,0.0,0.98087,1e-05,3.53602]
[1777145766925,56.33,77257.12,0.0,0.98087,1e-05,3.53601]
[1777145770564,56.33,77257.66,0.0,0.98087,1e-05,3.53492]
[1777145770772,56.33,77257.63,0.0,0.98088,1e-05,3.53479]
[1777145781023,56.32,77257.05,0.0,0.98087,1e-05,3.53483]
[1777145788072,56.32,77256.95,0.0,0.98088,1e-05,3.53436]
[1777145790159,56.32,77257.69,0.0,0.98089,1e-05,3.53304]
[1777145790279,56.32,77257.69,0.0,0.98089,1e-05,3.53304]
[1777145797135,56.32,77257.56,0.0,0.9809,1e-05,3.53076]
[1777145800437,56.32,77257.4,0.0,0.9809,1e-05,3.53085]
[1777145800526,56.32,77257.4,0.0,0.9809,1e-05,3.53085]
[1777145807205,56.31,77257.82,0.0,0.98091,1e-05,3.52949]
[1777145818281,56.31,77258.7,0.0,0.98092,1e-05,3.52712]
[1777145819363,56.31,77258.7,0.0,0.98092,1e-05,3.52712]
[1777145819532,56.31,77258.7,0.0,0.98092,1e-05,3.52712]
[1777145825333,56.31,77258.29,0.0,0.98092,1e-05,3.52725]
[1777145830369,56.31,77258.6,0.0,0.98093,1e-05,3.52634]
[1777145836412,56.31,77258.74,0.0,0.98093,1e-05,3.52565]
[1777145839798,56.31,77258.7,0.0,0.98093,1e-05,3.52564]
[1777145840022,56.31,77258.57,0.0,0.98093,1e-05,3.5257]
[1777145845474,56.3,77258.19,0.0,0.98093,1e-05,3.52588]
[1777145850512,56.3,77258.49,0.0,0.98094,1e-05,3.52501]
[1777145856553,56.3,77258.26,0.0,0.98095,1e-05,3.52315]
[1777145864608,56.3,77258.44,0.0,0.98095,1e-05,3.5222]
[1777145869644,56.3,77257.54,0.0,0.98094,1e-05,3.52335]
[1777145870951,56.3,77257.59,0.0,0.98094,1e-05,3.52319]
[1777145871027,56.3,77257.59,0.0,0.98094,1e-05,3.52319]
[1777145876693,56.29,77257.47,0.0,0.98095,1e-05,3.52296]
[1777145881153,56.29,77257.31,0.0,0.98095,1e-05,3.52295]
[1777145881281,56.29,77257.31,0.0,0.98095,1e-05,3.52295]
[1777145886763,56.29,77254.44,0.0,0.98092,1e-05,3.52728]
[1777145891797,56.29,77251.31,0.0,0.98089,1e-05,3.5321]
[1777145892315,56.29,77251.31,0.0,0.98089,1e-05,3.5321]
[1777145892526,56.29,77251.31,0.0,0.98089,1e-05,3.5321]
[1777145897840,56.29,77251.0,0.0,0.98089,1e-05,3.53212]
[1777145902487,56.29,77250.38,0.0,0.98088,1e-05,3.53282]
[1777145902525,56.29,77250.38,0.0,0.98088,1e-05,3.53282]
[1777145907914,56.29,77250.38,0.0,0.98088,1e-05,3.53232]
[1777145912949,56.28,77250.39,0.0,0.9809,1e-05,3.5301]
[1777145922012,56.28,77250.22,0.0,0.9809,1e-05,3.5297]
[1777145928289,56.28,77250.41,0.0,0.9809,1e-05,3.52916]
[1777145928523,56.28,77250.41,0.0,0.9809,1e-05,3.52916]
[1777145935108,56.28,77250.4,0.0,0.98091,1e-05,3.52846]
[1777145940143,56.28,77251.48,0.0,0.98092,1e-05,3.52631]
[1777145947192,56.27,77251.62,0.0,0.98093,1e-05,3.52562]
[1777145949191,56.27,77251.62,0.0,0.98093,1e-05,3.52562]
[1777145949277,56.27,77251.62,0.0,0.98093,1e-05,3.52562]
[1777145955249,56.27,77251.76,0.0,0.98093,1e-05,3.52487]
[1777145960284,56.27,77251.71,0.0,0.98093,1e-05,3.52464]
[1777145965319,56.27,77250.64,0.0,0.98092,1e-05,3.52611]
[1777145967468,56.27,77249.45,0.0,0.98091,1e-05,3.52803]
[1777145967524,56.27,77249.45,0.0,0.98091,1e-05,3.52803]
[1777145973375,56.27,77248.03,0.0,0.98091,1e-05,3.5281]
[1777145978410,56.27,77247.9,0.0,0.98091,1e-05,3.52797]
[1777145979914,56.27,77247.9,0.0,0.98091,1e-05,3.52797]
[1777145980028,56.27,77247.9,0.0,0.98091,1e-05,3.52797]
[1777145985459,56.26,77246.23,0.0,0.98089,1e-05,3.53027]
[1777145987742,56.26,77246.33,0.0,0.98089,1e-05,3.53002]
[1777145987776,56.26,77246.33,0.0,0.98089,1e-05,3.53002]
[1777145993515,56.26,77246.87,0.0,0.9809,1e-05,3.52853]
[1777145996133,56.26,77246.97,0.0,0.98091,1e-05,3.5282]
[1777145996276,56.26,77246.97,0.0,0.98091,1e-05,3.5282]
[1777146002578,56.26,77247.54,0.0,0.98092,1e-05,3.52667]
[1777146003356,56.26,77247.54,0.0,0.98092,1e-05,3.52667]
[1777146003526,56.26,77247.54,0.0,0.98092,1e-05,3.52667]
[1777146008620,56.26,77249.21,0.0,0.98094,1e-05,3.52345]
[1777146013654,56.26,77249.22,0.0,0.98094,1e-05,3.52307]
[1777146022718,56.25,77249.17,0.0,0.98094,1e-05,3.52254]
[1777146029600,56.25,77249.24,0.0,0.98094,1e-05,3.52235]
[1777146029783,56.25,77249.24,0.0,0.98094,1e-05,3.52235]
[1777146035809,56.25,77247.37,0.0,0.98094,1e-05,3.52288]
[1777146040844,56.25,77247.3,0.0,0.98094,1e-05,3.52267]
[1777146045879,56.25,77247.3,0.0,0.98094,1e-05,3.52229]
[1777146047138,56.25,77248.18,0.0,0.98095,1e-05,3.52076]
[1777146047277,56.25,77248.18,0.0,0.98095,1e-05,3.52076]
[1777146055950,56.25,77248.15,0.0,0.98095,1e-05,3.52028]
[1777146060985,56.24,77249.05,0.0,0.98097,1e-05,3.51849]
[1777146061402,56.24,77249.05,0.0,0.98097,1e-05,3.51849]
[1777146061523,56.24,77249.05,0.0,0.98097,1e-05,3.51849]
[1777146067028,56.24,77249.83,0.0,0.98098,1e-05,3.51686]
[1777146068037,56.24,77256.62,0.0,0.98105,1e-05,3.50551]
[1777146068386,56.24,77256.62,0.0,0.98105,1e-05,3.50551]
[1777146068531,56.24,77256.62,0.0,0.98105,1e-05,3.50551]
[1777146074079,56.24,77256.07,0.0,0.98105,1e-05,3.50623]
[1777146076466,56.24,77256.91,0.0,0.98105,1e-05,3.5048]
[1777146076525,56.24,77256.91,0.0,0.98105,1e-05,3.5048]
[1777146083268,56.24,77259.05,0.0,0.98108,1e-05,3.5011]
[1777146083530,56.24,77259.05,0.0,0.98108,1e-05,3.5011]
[1777146089184,56.24,77259.28,0.0,0.98108,1e-05,3.50053]
[1777146092823,56.24,77259.35,0.0,0.98109,1e-05,3.49857]
[1777146093034,56.24,77259.35,0.0,0.98109,1e-05,3.49857]
[1777146096233,56.24,77254.49,0.0,0.98104,1e-05,3.50649]
[1777146099663,56.24,77254.49,0.0,0.98104,1e-05,3.50649]
[1777146099780,56.24,77254.49,0.0,0.98104,1e-05,3.50649]
[1777146105296,56.24,77253.55,0.0,0.98103,1e-05,3.50773]
[1777146106152,56.24,77253.55,0.0,0.98103,1e-05,3.50773]
[1777146106278,56.24,77253.55,0.0,0.98103,1e-05,3.50773]
[1777146108316,56.24,77249.54,0.0,0.98099,1e-05,3.51428]
[1777146111652,56.24,77248.19,0.0,0.98098,1e-05,3.51643]
[1777146111779,56.24,77248.19,0.0,0.98098,1e-05,3.51643]
[1777146117379,56.24,77247.16,0.0,0.98097,1e-05,3.51777]
[1777146123422,56.24,77247.06,0.0,0.98097,1e-05,3.51762]
[1777146128456,56.23,77246.86,0.0,0.98097,1e-05,3.51769]
[1777146136513,56.23,77246.75,0.0,0.98097,1e-05,3.51746]
[1777146137830,56.23,77246.75,0.0,0.98097,1e-05,3.51746]
[1777146138029,56.23,77246.75,0.0,0.98097,1e-05,3.51746]
[1777146144317,56.23,77249.15,0.0,0.981,1e-05,3.51324]
[1777146145540,56.23,77249.33,0.0,0.981,1e-05,3.51282]
[1777146145781,56.23,77249.33,0.0,0.981,1e-05,3.51282]
[1777146151621,56.23,77249.52,0.0,0.98101,1e-05,3.51042]
[1777146161691,56.23,77249.52,0.0,0.98101,1e-05,3.51007]
[1777146165847,56.23,77249.25,0.0,0.98101,1e-05,3.51042]
[1777146166033,56.23,77249.25,0.0,0.98101,1e-05,3.51042]
[1777146176795,56.23,77249.15,0.0,0.98101,1e-05,3.51017]
[1777146185859,56.23,77249.13,0.0,0.98102,1e-05,3.50991]
[1777146193915,56.23,77249.19,0.0,0.98102,1e-05,3.50954]
[1777146200964,56.22,77248.94,0.0,0.98102,1e-05,3.50973]
[1777146205998,56.22,77248.88,0.0,0.98102,1e-05,3.50967]
[1777146211040,56.22,77247.6,0.0,0.98101,1e-05,3.50981]
[1777146212052,56.22,77247.6,0.0,0.98101,1e-05,3.50981]
[1777146212277,56.22,77245.28,0.0,0.98099,1e-05,3.51364]
[1777146219096,56.22,77244.22,0.0,0.98098,1e-05,3.51512]
[1777146222116,56.22,77246.78,0.0,0.98101,1e-05,3.51074]
[1777146222875,56.22,77246.78,0.0,0.98101,1e-05,3.51074]
[1777146223030,56.22,77246.78,0.0,0.98101,1e-05,3.51074]
[1777146228159,56.22,77246.7,0.0,0.98101,1e-05,3.51067]
[1777146233193,56.22,77246.4,0.0,0.98101,1e-05,3.51101]
[1777146238233,56.22,77246.98,0.0,0.98101,1e-05,3.50988]
[1777146244232,56.22,77247.09,0.0,0.98101,1e-05,3.50958]
[1777146244277,56.22,77246.99,0.0,0.98101,1e-05,3.50971]
[1777146250317,56.22,77247.84,0.0,0.98102,1e-05,3.5081]
[1777146254313,56.22,77248.34,0.0,0.98103,1e-05,3.50724]
[1777146254525,56.22,77248.34,0.0,0.98103,1e-05,3.50724]
[1777146260387,56.22,77248.28,0.0,0.98103,1e-05,3.50712]
[1777146264692,56.22,77248.28,0.0,0.98103,1e-05,3.50712]
[1777146264778,56.22,77248.28,0.0,0.98103,1e-05,3.50712]
[1777146264785,56.22,77245.54,0.0,0.981,1e-05,3.51158]
[1777146271930,56.22,77243.78,0.0,0.98098,1e-05,3.51433]
[1777146272034,56.22,77243.78,0.0,0.98098,1e-05,3.51433]
[1777146277506,56.21,77243.31,0.0,0.98099,1e-05,3.51303]
[1777146282540,56.21,77243.63,0.0,0.98099,1e-05,3.51233]
[1777146288315,56.21,77243.64,0.0,0.98099,1e-05,3.51224]
[1777146288583,56.21,77221.56,0.0,0.98075,1e-05,3.54904]
[1777146289590,56.21,77214.78,0.0,0.98068,1e-05,3.56034]
[1777146291733,56.21,77215.83,0.0,0.98069,1e-05,3.55846]
[1777146291811,56.21,77215.6,0.0,0.98069,1e-05,3.55872]
[1777146297646,56.21,77214.09,0.0,0.98068,1e-05,3.56053]
[1777146302681,56.21,77214.18,0.0,0.98068,1e-05,3.55975]
[1777146304695,56.21,77218.06,0.0,0.98073,1e-05,3.55297]
[1777146305362,56.21,77218.06,0.0,0.98073,1e-05,3.55297]
[1777146307597,56.21,77218.75,0.0,0.98074,1e-05,3.55159]
[1777146307786,56.21,77218.75,0.0,0.98074,1e-05,3.55159]
[1777146317786,56.2,77218.66,0.0,0.98074,1e-05,3.55052]
[1777146323828,56.2,77218.66,0.0,0.98075,1e-05,3.54988]
[1777146324984,56.2,77218.66,0.0,0.98075,1e-05,3.54988]
[1777146325023,56.2,77218.66,0.0,0.98075,1e-05,3.54988]
[1777146336630,56.2,77218.74,0.0,0.98075,1e-05,3.5491]
[1777146336776,56.2,77218.74,0.0,0.98075,1e-05,3.5491]
[1777146341956,56.19,77218.66,0.0,0.98077,1e-05,3.54618]
[1777146352027,56.19,77218.5,0.0,0.98077,1e-05,3.54546]
[1777146355263,56.19,77218.5,0.0,0.98077,1e-05,3.54546]
[1777146355273,56.19,77218.5,0.0,0.98077,1e-05,3.54546]
[1777146355048,56.19,77221.43,0.0,0.98081,1e-05,3.54025]
[1777146359533,56.18,77219.23,0.0,0.98079,1e-05,3.54357]
[1777146359776,56.18,77219.23,0.0,0.98079,1e-05,3.54357]
[1777146365118,56.18,77217.28,0.0,0.98077,1e-05,3.54627]
[1777146375192,56.18,77217.28,0.0,0.98077,1e-05,3.54519]
[1777146384255,56.18,77218.64,0.0,0.9808,1e-05,3.54207]
[1777146385160,56.18,77218.64,0.0,0.9808,1e-05,3.54207]
[1777146385274,56.18,77218.64,0.0,0.9808,1e-05,3.54207]
[1777146389471,56.17,77219.31,0.0,0.98081,1e-05,3.54049]
[1777146389522,56.17,77219.31,0.0,0.98081,1e-05,3.54049]
[1777146390298,56.17,77221.94,0.0,0.98083,1e-05,3.536]
[1777146395111,56.17,77223.86,0.0,0.98087,1e-05,3.53067]
[1777146395336,56.17,77229.55,0.0,0.98093,1e-05,3.52109]
[1777146396343,56.17,77233.43,0.0,0.98097,1e-05,3.51455]
[1777146398845,56.17,77233.75,0.0,0.98098,1e-05,3.51393]
[1777146399364,56.17,77233.94,0.0,0.98098,1e-05,3.51358]
[1777146403391,56.17,77230.57,0.0,0.98094,1e-05,3.51905]
[1777146408427,56.17,77230.24,0.0,0.98094,1e-05,3.51938]
[1777146416068,56.17,77230.26,0.0,0.98094,1e-05,3.51919]
[1777146417505,56.17,77230.01,0.0,0.98094,1e-05,3.51946]
[1777146417522,56.17,77230.01,0.0,0.98094,1e-05,3.51946]
[1777146419033,56.17,77230.1,0.0,0.98094,1e-05,3.51928]
[1777146419072,56.17,77230.22,0.0,0.98094,1e-05,3.51905]
[1777146426552,56.17,77229.18,0.0,0.98093,1e-05,3.52054]
[1777146430787,56.17,77229.15,0.0,0.98093,1e-05,3.52051]
[1777146431027,56.17,77229.15,0.0,0.98093,1e-05,3.52051]
[1777146436624,56.17,77230.15,0.0,0.98095,1e-05,3.51866]
[1777146440776,56.17,77230.17,0.0,0.98095,1e-05,3.51857]
[1777146441020,56.17,77230.17,0.0,0.98095,1e-05,3.51857]
[1777146441122,56.17,77230.08,0.0,0.98095,1e-05,3.5187]
[1777146445628,56.17,77229.35,0.0,0.98094,1e-05,3.51988]
[1777146445770,56.17,77229.35,0.0,0.98094,1e-05,3.51988]
[1777146451727,56.17,77229.3,0.0,0.98095,1e-05,3.51798]
[1777146454049,56.17,77229.3,0.0,0.98095,1e-05,3.51798]
[1777146454279,56.17,77229.3,0.0,0.98095,1e-05,3.51798]
[1777146456387,56.17,77229.71,0.0,0.98095,1e-05,3.51725]
[1777146456523,56.17,77229.45,0.0,0.98095,1e-05,3.51767]
[1777146456764,56.16,77229.98,0.0,0.98096,1e-05,3.51677]
[1777146463232,56.16,77229.97,0.0,0.98096,1e-05,3.51674]
[1777146463268,56.16,77229.97,0.0,0.98096,1e-05,3.51674]
[1777146468849,56.16,77227.85,0.0,0.98093,1e-05,3.52016]
[1777146473884,56.16,77229.01,0.0,0.98095,1e-05,3.51815]
[1777146478919,56.16,77228.13,0.0,0.98094,1e-05,3.51956]
[1777146483135,56.16,77228.08,0.0,0.98094,1e-05,3.51963]
[1777146483954,56.16,77233.27,0.0,0.98099,1e-05,3.51091]
[1777146486514,56.16,77236.8,0.0,0.98103,1e-05,3.50504]
[1777146486686,56.16,77236.8,0.0,0.98103,1e-05,3.50504]
[1777146486976,56.16,77238.24,0.0,0.98105,1e-05,3.50265]
[1777146494025,56.16,77239.38,0.0,0.98106,1e-05,3.50088]
[1777146502081,56.16,77239.43,0.0,0.98106,1e-05,3.50092]
[1777146507116,56.16,77239.51,0.0,0.98106,1e-05,3.50085]
[1777146508123,56.16,77244.26,0.0,0.98111,1e-05,3.49297]
[1777146513158,56.17,77246.17,0.0,0.98114,1e-05,3.48814]
[1777146518193,56.17,77246.37,0.0,0.98114,1e-05,3.48796]
[1777146526249,56.17,77247.03,0.0,0.98115,1e-05,3.4871]
[1777146532290,56.17,77247.09,0.0,0.98115,1e-05,3.48716]
[1777146536319,56.17,77251.9,0.0,0.9812,1e-05,3.47929]
[1777146542361,56.17,77252.5,0.0,0.9812,1e-05,3.47852]
[1777146544375,56.17,77257.27,0.0,0.98125,1e-05,3.47076]
[1777146553438,56.17,77259.19,0.0,0.98127,1e-05,3.46804]
[1777146558473,56.17,77259.29,0.0,0.98127,1e-05,3.46813]
[1777146563508,56.17,77258.36,0.0,0.98126,1e-05,3.4699]
[1777146568542,56.17,77257.43,0.0,0.98125,1e-05,3.47163]
[1777146573581,56.17,77257.48,0.0,0.98126,1e-05,3.46995]
[1777146583650,56.18,77257.35,0.0,0.98125,1e-05,3.47053]
[1777146588688,56.18,77257.38,0.0,0.98125,1e-05,3.47066]
[1777146593722,56.18,77257.95,0.0,0.98126,1e-05,3.46989]
[1777146598757,56.18,77258.29,0.0,0.98126,1e-05,3.4695]
[1777146605808,56.18,77258.03,0.0,0.98126,1e-05,3.47016]
[1777146612857,56.18,77258.04,0.0,0.98125,1e-05,3.47037]
[1777146619906,56.18,77258.23,0.0,0.98125,1e-05,3.47027]
[1777146624941,56.18,77258.26,0.0,0.98125,1e-05,3.47037]
[1777146629976,56.18,77258.17,0.0,0.98125,1e-05,3.47067]
[1777146635011,56.18,77258.31,0.0,0.98126,1e-05,3.4688]
[1777146643066,56.18,77258.48,0.0,0.98126,1e-05,3.46878]
[1777146649109,56.18,77258.55,0.0,0.98126,1e-05,3.46885]
[1777146659179,56.19,77258.55,0.0,0.98126,1e-05,3.46917]
[1777146670217,56.19,77260.37,0.0,0.98128,1e-05,3.46629]
[1777146676298,56.19,77261.58,0.0,0.98129,1e-05,3.46476]
[1777146681333,56.19,77261.59,0.0,0.98129,1e-05,3.46492]
[1777146683347,56.19,77271.14,0.0,0.98139,1e-05,3.44926]
[1777146684354,56.19,77273.28,0.0,0.98141,1e-05,3.4458]
[1777146689389,56.19,77275.49,0.0,0.98143,1e-05,3.44252]
[1777146690557,56.19,77275.49,0.0,0.98143,1e-05,3.44252]
[1777146690772,56.19,77275.19,0.0,0.98143,1e-05,3.44315]
[1777146696441,56.19,77276.13,0.0,0.98145,1e-05,3.44018]
[1777146696881,56.19,77276.13,0.0,0.98145,1e-05,3.44018]
[1777146697027,56.19,77276.13,0.0,0.98145,1e-05,3.44018]
[1777146697448,56.19,77275.86,0.0,0.98144,1e-05,3.44069]
[1777146702526,56.19,77275.87,0.0,0.98144,1e-05,3.44096]
[1777146705037,56.19,77276.2,0.0,0.98144,1e-05,3.44063]
[1777146714567,56.2,77276.16,0.0,0.98144,1e-05,3.44152]
[1777146718521,56.2,77276.01,0.0,0.98144,1e-05,3.44191]
[1777146718595,56.2,77276.06,0.0,0.98143,1e-05,3.44196]
[1777146718777,56.2,77276.06,0.0,0.98143,1e-05,3.44196]
[1777146726010,56.2,77276.03,0.0,0.98143,1e-05,3.44235]
[1777146730407,56.2,77280.29,0.0,0.98148,1e-05,3.43576]
[1777146730526,56.2,77280.29,0.0,0.98148,1e-05,3.43576]
[1777146730679,56.2,77280.31,0.0,0.98148,1e-05,3.4358]
[1777146738735,56.2,77280.31,0.0,0.98147,1e-05,3.43636]
[1777146743770,56.2,77280.26,0.0,0.98147,1e-05,3.43677]
[1777146748805,56.21,77280.38,0.0,0.98147,1e-05,3.43688]
[1777146753840,56.21,77280.53,0.0,0.98148,1e-05,3.43515]
[1777146759881,56.21,77281.44,0.0,0.98148,1e-05,3.43403]
[1777146773980,56.21,77281.67,0.0,0.98148,1e-05,3.43449]
[1777146779015,56.21,77282.19,0.0,0.98149,1e-05,3.43392]
[1777146784050,56.21,77282.18,0.0,0.98148,1e-05,3.43421]
[1777146789086,56.21,77282.23,0.0,0.98148,1e-05,3.4344]
[1777146794120,56.22,77282.42,0.0,0.98148,1e-05,3.43435]
[1777146801692,56.22,77282.42,0.0,0.98148,1e-05,3.43435]
[1777146810235,56.22,77287.52,0.0,0.98153,1e-05,3.42687]
[1777146816277,56.22,77290.08,0.0,0.98156,1e-05,3.42137]
[1777146821311,56.22,77291.64,0.0,0.98158,1e-05,3.41925]
[1777146826347,56.22,77289.28,0.0,0.98155,1e-05,3.42354]
[1777146831383,56.23,77289.88,0.0,0.98155,1e-05,3.42298]
[1777146836418,56.23,77289.99,0.0,0.98155,1e-05,3.42325]
[1777146841456,56.23,77292.21,0.0,0.98157,1e-05,3.42008]
[1777146848505,56.23,77292.86,0.0,0.98158,1e-05,3.41973]
[1777146856560,56.24,77292.84,0.0,0.98157,1e-05,3.42058]
[1777146861596,56.24,77295.0,0.0,0.98159,1e-05,3.41756]
[1777146866631,56.24,77296.96,0.0,0.98161,1e-05,3.41492]
[1777146872672,56.24,77296.67,0.0,0.98161,1e-05,3.41431]
[1777146879722,56.25,77297.53,0.0,0.98161,1e-05,3.41377]
[1777146884757,56.25,77299.13,0.0,0.98163,1e-05,3.41191]
[1777146889793,56.25,77300.31,0.0,0.98163,1e-05,3.41065]
[1777146894827,56.25,77299.94,0.0,0.98163,1e-05,3.41192]
[1777146900905,56.26,77303.41,0.0,0.98166,1e-05,3.40706]
[1777146901912,56.26,77313.53,0.0,0.98176,1e-05,3.39077]
[1777146902919,56.26,77311.31,0.0,0.98174,1e-05,3.39454]
[1777146907747,56.26,77311.26,0.0,0.98174,1e-05,3.39494]
[1777146907769,56.26,77311.26,0.0,0.98174,1e-05,3.39494]
[1777146912989,56.26,77312.19,0.0,0.98174,1e-05,3.39473]
[1777146918303,56.27,77314.56,0.0,0.98176,1e-05,3.39153]
[1777146919811,56.27,77314.67,0.0,0.98176,1e-05,3.39152]
[1777146919910,56.27,77318.86,0.0,0.9818,1e-05,3.38508]
[1777146920023,56.27,77318.86,0.0,0.9818,1e-05,3.38508]
[1777146921022,56.27,77318.55,0.0,0.9818,1e-05,3.38558]
[1777146921044,56.27,77325.48,0.0,0.98187,1e-05,3.37455]
[1777146922052,56.27,77331.7,0.0,0.98193,1e-05,3.36472]
[1777146926921,56.27,77330.72,0.0,0.98192,1e-05,3.36672]
[1777146927029,56.27,77330.05,0.0,0.98191,1e-05,3.36822]
[1777146927087,56.27,77329.11,0.0,0.9819,1e-05,3.36994]
[1777146930138,56.28,77325.48,0.0,0.98186,1e-05,3.37619]
[1777146930274,56.28,77325.48,0.0,0.98186,1e-05,3.37619]
[1777146936151,56.28,77325.18,0.0,0.98186,1e-05,3.37624]
[1777146938515,56.28,77325.39,0.0,0.98186,1e-05,3.37609]
[1777146938777,56.28,77325.39,0.0,0.98186,1e-05,3.37609]
[1777146938875,56.28,77324.95,0.0,0.98185,1e-05,3.37719]
[1777146939636,56.28,77324.95,0.0,0.98185,1e-05,3.37719]
[1777146939774,56.28,77324.95,0.0,0.98185,1e-05,3.37719]
[1777146945216,56.29,77327.33,0.0,0.98187,1e-05,3.3745]
[1777146950252,56.29,77327.49,0.0,0.98186,1e-05,3.37521]
[1777146953674,56.29,77328.54,0.0,0.98187,1e-05,3.3739]
[1777146953779,56.29,77328.54,0.0,0.98187,1e-05,3.3739]
[1777146953858,56.29,77328.54,0.0,0.98187,1e-05,3.37429]
[1777146954253,56.29,77328.54,0.0,0.98187,1e-05,3.37429]
[1777146954273,56.29,77328.54,0.0,0.98187,1e-05,3.37429]
[1777146960322,56.3,77328.09,0.0,0.98186,1e-05,3.37617]
[1777146962336,56.3,77338.47,0.0,0.98196,1e-05,3.35983]
[1777146963343,56.3,77344.12,0.0,0.98202,1e-05,3.35098]
[1777146965926,56.3,77343.33,0.0,0.98201,1e-05,3.35248]
[1777146965968,56.3,77343.34,0.0,0.98201,1e-05,3.35292]
[1777146966033,56.3,77343.34,0.0,0.98201,1e-05,3.35292]
[1777146966696,56.3,77343.34,0.0,0.98201,1e-05,3.35292]
[1777146966773,56.3,77343.34,0.0,0.98201,1e-05,3.35292]
[1777146972409,56.31,77342.84,0.0,0.98199,1e-05,3.35505]
[1777146977839,56.31,77342.91,0.0,0.98199,1e-05,3.35579]
[1777146977858,56.31,77342.7,0.0,0.98198,1e-05,3.35655]
[1777146978029,56.31,77342.7,0.0,0.98198,1e-05,3.35655]
[1777146978404,56.31,77342.7,0.0,0.98198,1e-05,3.35655]
[1777146978522,56.31,77342.7,0.0,0.98198,1e-05,3.35655]
[1777146984118,56.32,77340.93,0.0,0.98196,1e-05,3.36043]
[1777146984280,56.32,77340.93,0.0,0.98196,1e-05,3.36043]
[1777146984371,56.32,77340.93,0.0,0.98196,1e-05,3.36063]
[1777146985166,56.32,77340.93,0.0,0.98196,1e-05,3.36063]
[1777146985271,56.32,77340.93,0.0,0.98196,1e-05,3.36063]
[1777146991541,56.32,77337.71,0.0,0.98192,1e-05,3.36542]
[1777146993612,56.33,77336.08,0.0,0.98191,1e-05,3.36823]
[1777146993628,56.33,77335.65,0.0,0.9819,1e-05,3.3691]
[1777146994232,56.33,77335.65,0.0,0.9819,1e-05,3.3691]
[1777146995526,56.33,77335.91,0.0,0.9819,1e-05,3.36886]
[1777147000605,56.33,77336.51,0.0,0.9819,1e-05,3.36898]
[1777147005640,56.33,77336.39,0.0,0.9819,1e-05,3.37007]
[1777147015710,56.34,77336.86,0.0,0.98189,1e-05,3.37109]
[1777147018077,56.34,77336.47,0.0,0.98188,1e-05,3.37207]
[1777147018274,56.34,77336.47,0.0,0.98188,1e-05,3.37207]
[1777147018732,56.34,77336.74,0.0,0.98188,1e-05,3.37181]
[1777147019097,56.34,77336.74,0.0,0.98188,1e-05,3.37181]
[1777147019272,56.34,77336.74,0.0,0.98188,1e-05,3.37181]
[1777147025779,56.35,77336.43,0.0,0.98187,1e-05,3.37352]
[1777147030815,56.35,77337.03,0.0,0.98187,1e-05,3.37342]
[1777147036857,56.36,77336.56,0.0,0.98186,1e-05,3.3752]
[1777147039009,56.36,77336.78,0.0,0.98186,1e-05,3.37501]
[1777147039026,56.36,77336.78,0.0,0.98186,1e-05,3.37501]
[1777147039424,56.36,77336.94,0.0,0.98186,1e-05,3.37492]
[1777147039522,56.36,77336.94,0.0,0.98186,1e-05,3.37492]
[1777147039878,56.36,77336.34,0.0,0.98186,1e-05,3.37606]
[1777147044913,56.36,77336.54,0.0,0.98185,1e-05,3.37674]
[1777147049948,56.36,77337.09,0.0,0.98185,1e-05,3.37668]
[1777147051353,56.36,77337.09,0.0,0.98185,1e-05,3.37668]
[1777147051526,56.36,77337.09,0.0,0.98185,1e-05,3.37668]
[1777147051621,56.37,77337.09,0.0,0.98186,1e-05,3.37508]
[1777147052148,56.37,77337.09,0.0,0.98186,1e-05,3.37508]
[1777147052275,56.37,77337.09,0.0,0.98186,1e-05,3.37508]
[1777147061025,56.37,77336.86,0.0,0.98185,1e-05,3.37711]
[1777147066060,56.38,77337.19,0.0,0.98185,1e-05,3.3774]
[1777147074116,56.38,77337.69,0.0,0.98184,1e-05,3.3779]
[1777147081074,56.38,77337.74,0.0,0.98184,1e-05,3.37798]
[1777147081285,56.38,77338.24,0.0,0.98184,1e-05,3.37798]
[1777147081594,56.38,77338.24,0.0,0.98184,1e-05,3.37798]
[1777147081775,56.38,77338.24,0.0,0.98184,1e-05,3.37798]
[1777147081871,56.38,77337.82,0.0,0.98184,1e-05,3.37882]
[1777147088213,56.39,77337.81,0.0,0.98183,1e-05,3.37995]
[1777147090105,56.39,77337.81,0.0,0.98183,1e-05,3.37995]
[1777147090284,56.39,77339.14,0.0,0.98184,1e-05,3.37796]
[1777147090798,56.39,77339.14,0.0,0.98184,1e-05,3.37796]
[1777147091024,56.39,77339.14,0.0,0.98184,1e-05,3.37796]
[1777147091030,56.39,77338.85,0.0,0.98184,1e-05,3.37875]
[1777147097277,56.39,77338.75,0.0,0.98183,1e-05,3.37986]
[1777147102312,56.4,77338.67,0.0,0.98183,1e-05,3.38077]
[1777147104145,56.4,77339.96,0.0,0.98184,1e-05,3.37885]
[1777147104281,56.4,77339.96,0.0,0.98184,1e-05,3.37885]
[1777147104792,56.4,77339.96,0.0,0.98184,1e-05,3.37885]
[1777147105023,56.4,77339.96,0.0,0.98184,1e-05,3.37885]
[1777147105121,56.4,77338.85,0.0,0.98183,1e-05,3.38096]
[1777147110369,56.4,77338.46,0.0,0.98182,1e-05,3.38236]
[1777147116411,56.41,77340.79,0.0,0.98184,1e-05,3.37778]
[1777147117640,56.41,77340.79,0.0,0.98184,1e-05,3.37778]
[1777147117776,56.41,77340.79,0.0,0.98184,1e-05,3.37778]
[1777147117840,56.41,77340.87,0.0,0.98184,1e-05,3.37781]
[1777147118267,56.41,77340.87,0.0,0.98184,1e-05,3.37781]
[1777147118527,56.41,77340.87,0.0,0.98184,1e-05,3.37781]
[1777147125473,56.41,77341.18,0.0,0.98184,1e-05,3.37862]
[1777147134538,56.42,77341.46,0.0,0.98183,1e-05,3.37961]
[1777147136557,56.42,77341.46,0.0,0.98183,1e-05,3.37961]
[1777147136779,56.42,77341.46,0.0,0.98183,1e-05,3.37961]
[1777147136839,56.42,77341.97,0.0,0.98184,1e-05,3.37911]
[1777147137282,56.42,77341.97,0.0,0.98184,1e-05,3.37911]
[1777147142596,56.42,77341.9,0.0,0.98183,1e-05,3.38018]
[1777147144856,56.42,77343.59,0.0,0.98185,1e-05,3.37761]
[1777147145026,56.42,77343.59,0.0,0.98185,1e-05,3.37761]
[1777147145115,56.42,77345.11,0.0,0.98186,1e-05,3.3755]
[1777147145591,56.42,77345.11,0.0,0.98186,1e-05,3.3755]
[1777147145778,56.42,77345.11,0.0,0.98186,1e-05,3.3755]
[1777147151682,56.43,77346.5,0.0,0.98187,1e-05,3.3741]
[1777147151779,56.43,77346.5,0.0,0.98187,1e-05,3.3741]
[1777147151843,56.43,77346.7,0.0,0.98187,1e-05,3.37395]
[1777147152343,56.43,77346.7,0.0,0.98187,1e-05,3.37395]
[1777147152527,56.43,77346.7,0.0,0.98187,1e-05,3.37395]
[1777147157700,56.43,77347.87,0.0,0.98188,1e-05,3.37308]
[1777147161054,56.43,77350.77,0.0,0.9819,1e-05,3.36876]
[1777147161155,56.44,77350.81,0.0,0.9819,1e-05,3.36904]
[1777147161280,56.44,77350.81,0.0,0.9819,1e-05,3.36904]
[1777147161710,56.44,77350.81,0.0,0.9819,1e-05,3.36904]
[1777147161775,56.44,77350.81,0.0,0.9819,1e-05,3.36904]
[1777147165268,56.44,77350.81,0.0,0.9819,1e-05,3.36904]
[1777147168020,56.44,77350.62,0.0,0.98189,1e-05,3.37022]
[1777147168039,56.44,77350.81,0.0,0.98189,1e-05,3.37026]
[1777147168283,56.44,77350.81,0.0,0.98189,1e-05,3.37026]
[1777147168553,56.44,77350.81,0.0,0.98189,1e-05,3.37026]
[1777147168777,56.44,77350.81,0.0,0.98189,1e-05,3.37026]
[1777147170791,56.44,77351.01,0.0,0.98189,1e-05,3.37029]
[1777147175254,56.44,77350.96,0.0,0.9819,1e-05,3.3693]
[1777147175289,56.44,77350.96,0.0,0.9819,1e-05,3.3693]
[1777147177936,56.44,77351.33,0.0,0.9819,1e-05,3.36888]
[1777147178020,56.44,77351.33,0.0,0.9819,1e-05,3.36888]
[1777147178106,56.45,77351.48,0.0,0.9819,1e-05,3.36916]
[1777147182424,56.45,77353.11,0.0,0.98191,1e-05,3.36707]
[1777147182522,56.45,77353.11,0.0,0.98191,1e-05,3.36707]
[1777147182875,56.45,77352.29,0.0,0.9819,1e-05,3.36857]
[1777147183485,56.45,77352.29,0.0,0.9819,1e-05,3.36857]
[1777147183520,56.45,77352.29,0.0,0.9819,1e-05,3.36857]
[1777147186869,56.45,77352.28,0.0,0.9819,1e-05,3.36893]
[1777147187023,56.45,77352.28,0.0,0.9819,1e-05,3.36893]
[1777147187048,56.45,77345.72,0.0,0.98183,1e-05,3.38001]
[1777147187809,56.45,77345.72,0.0,0.98183,1e-05,3.38001]
[1777147188022,56.45,77345.72,0.0,0.98183,1e-05,3.38001]
[1777147193952,56.46,77343.72,0.0,0.9818,1e-05,3.38413]
[1777147199994,56.46,77343.48,0.0,0.98179,1e-05,3.38537]
[1777147200954,56.46,77343.48,0.0,0.98179,1e-05,3.38537]
[1777147201012,56.46,77351.28,0.0,0.98187,1e-05,3.37295]
[1777147202018,56.46,77360.66,0.0,0.98197,1e-05,3.35803]
[1777147204033,56.46,77364.51,0.0,0.98201,1e-05,3.35221]
[1777147204648,56.46,77364.51,0.0,0.98201,1e-05,3.35221]
[1777147205040,56.46,77365.87,0.0,0.98202,1e-05,3.35022]
[1777147207054,56.46,77369.25,0.0,0.98205,1e-05,3.34521]
[1777147212089,56.47,77367.84,0.0,0.98203,1e-05,3.3487]
[1777147215110,56.47,77364.26,0.0,0.98199,1e-05,3.35482]
[1777147216205,56.47,77364.26,0.0,0.98199,1e-05,3.35482]
[1777147216210,56.47,77364.95,0.0,0.982,1e-05,3.35411]
[1777147216278,56.47,77364.95,0.0,0.982,1e-05,3.35411]
[1777147217124,56.47,77366.29,0.0,0.98201,1e-05,3.35216]
[1777147217498,56.47,77366.29,0.0,0.98201,1e-05,3.35216]
[1777147217529,56.47,77366.29,0.0,0.98201,1e-05,3.35216]
[1777147222858,56.48,77365.1,0.0,0.98199,1e-05,3.35503]
[1777147223025,56.48,77365.1,0.0,0.98199,1e-05,3.35503]
[1777147223166,56.48,77360.66,0.0,0.98194,1e-05,3.36234]
[1777147223694,56.48,77360.66,0.0,0.98194,1e-05,3.36234]
[1777147223784,56.48,77360.66,0.0,0.98194,1e-05,3.36234]
[1777147226187,56.48,77356.27,0.0,0.9819,1e-05,3.36991]
[1777147230734,56.48,77356.22,0.0,0.98189,1e-05,3.37066]
[1777147230774,56.48,77356.22,0.0,0.98189,1e-05,3.37066]
[1777147237121,56.49,77356.68,0.0,0.9819,1e-05,3.369]
[1777147237222,56.49,77356.68,0.0,0.9819,1e-05,3.36934]
[1777147237276,56.49,77356.68,0.0,0.9819,1e-05,3.36934]
[1777147237702,56.49,77356.68,0.0,0.9819,1e-05,3.36934]
[1777147237782,56.49,77356.68,0.0,0.9819,1e-05,3.36934]
[1777147237868,56.49,77356.07,0.0,0.98189,1e-05,3.37032]
[1777147243620,56.49,77358.21,0.0,0.98191,1e-05,3.36758]
[1777147243774,56.49,77358.21,0.0,0.98191,1e-05,3.36758]
[1777147243866,56.49,77358.13,0.0,0.98191,1e-05,3.36805]
[1777147244840,56.49,77358.13,0.0,0.98191,1e-05,3.36805]
[1777147245024,56.49,77358.13,0.0,0.98191,1e-05,3.36805]
[1777147251038,56.5,77359.09,0.0,0.98191,1e-05,3.36758]
[1777147251140,56.5,77358.89,0.0,0.9819,1e-05,3.36825]
[1777147251362,56.5,77358.96,0.0,0.98191,1e-05,3.36814]
[1777147252286,56.5,77358.96,0.0,0.98191,1e-05,3.36814]
[1777147252530,56.5,77358.96,0.0,0.98191,1e-05,3.36814]
[1777147258411,56.5,77358.08,0.0,0.98189,1e-05,3.37077]
[1777147264525,56.5,77358.42,0.0,0.98189,1e-05,3.37091]
[1777147264770,56.5,77358.42,0.0,0.98189,1e-05,3.37091]
[1777147264871,56.51,77358.64,0.0,0.98189,1e-05,3.37091]
[1777147266016,56.51,77358.64,0.0,0.98189,1e-05,3.37091]
[1777147266277,56.51,77358.64,0.0,0.98189,1e-05,3.37091]
[1777147271502,56.51,77358.76,0.0,0.98188,1e-05,3.37192]
[1777147278473,56.51,77358.62,0.0,0.98188,1e-05,3.37249]
[1777147278773,56.51,77358.62,0.0,0.98188,1e-05,3.37249]
[1777147278837,56.51,77358.81,0.0,0.98187,1e-05,3.37303]
[1777147279352,56.51,77358.81,0.0,0.98187,1e-05,3.37303]
[1777147279527,56.51,77358.81,0.0,0.98187,1e-05,3.37303]
[1777147284592,56.52,77358.16,0.0,0.98186,1e-05,3.37509]
[1777147290204,56.52,77356.34,0.0,0.98184,1e-05,3.37868]
[1777147290285,56.52,77356.34,0.0,0.98184,1e-05,3.37868]
[1777147290780,56.52,77354.73,0.0,0.98182,1e-05,3.38159]
[1777147290836,56.52,77353.87,0.0,0.98181,1e-05,3.38298]
[1777147296678,56.53,77353.75,0.0,0.98181,1e-05,3.38235]
[1777147304735,56.53,77353.35,0.0,0.9818,1e-05,3.38426]
[1777147309770,56.53,77352.98,0.0,0.98179,1e-05,3.38565]
[1777147313998,56.54,77352.6,0.0,0.98178,1e-05,3.38673]
[1777147314030,56.54,77352.6,0.0,0.98178,1e-05,3.38673]
[1777147324279,56.54,77352.65,0.0,0.98178,1e-05,3.38759]
[1777147324523,56.54,77352.91,0.0,0.98178,1e-05,3.38795]
[1777147325560,56.54,77352.91,0.0,0.98178,1e-05,3.3881]
[1777147325771,56.54,77352.91,0.0,0.98178,1e-05,3.3881]
[1777147325883,56.54,77352.79,0.0,0.98177,1e-05,3.38845]
[1777147330918,56.55,77352.59,0.0,0.98177,1e-05,3.38955]
[1777147335953,56.55,77353.98,0.0,0.98178,1e-05,3.38809]
[1777147336450,56.55,77353.98,0.0,0.98178,1e-05,3.38809]
[1777147336527,56.55,77353.98,0.0,0.98178,1e-05,3.38809]
[1777147344165,56.55,77353.66,0.0,0.98177,1e-05,3.3894]
[1777147344271,56.55,77353.66,0.0,0.98177,1e-05,3.3894]
[1777147345579,56.56,77353.59,0.0,0.98176,1e-05,3.39014]
[1777147345778,56.56,77353.59,0.0,0.98176,1e-05,3.39014]
[1777147346028,56.56,77353.6,0.0,0.98176,1e-05,3.39029]
[1777147351064,56.56,77353.97,0.0,0.98177,1e-05,3.38872]
[1777147356104,56.56,77353.8,0.0,0.98176,1e-05,3.38979]
[1777147363153,56.57,77355.58,0.0,0.98177,1e-05,3.38803]
[1777147365072,56.57,77358.5,0.0,0.9818,1e-05,3.38349]
[1777147365274,56.57,77358.5,0.0,0.9818,1e-05,3.38349]
[1777147373222,56.57,77360.7,0.0,0.98182,1e-05,3.38149]
[1777147378108,56.58,77360.71,0.0,0.98181,1e-05,3.38199]
[1777147378271,56.58,77360.71,0.0,0.98181,1e-05,3.38199]
[1777147379543,56.58,77361.46,0.0,0.98182,1e-05,3.3813]
[1777147379776,56.58,77361.46,0.0,0.98182,1e-05,3.3813]
[1777147380272,56.58,77360.83,0.0,0.98181,1e-05,3.38249]
[1777147386330,56.58,77360.46,0.0,0.9818,1e-05,3.38427]
[1777147386585,56.58,77360.46,0.0,0.9818,1e-05,3.38427]
[1777147386779,56.58,77360.46,0.0,0.9818,1e-05,3.38427]
[1777147393379,56.59,77358.28,0.0,0.98177,1e-05,3.38896]
[1777147394631,56.59,77357.49,0.0,0.98176,1e-05,3.39039]
[1777147394773,56.59,77357.49,0.0,0.98176,1e-05,3.39039]
[1777147395621,56.59,77357.52,0.0,0.98176,1e-05,3.39049]
[1777147395773,56.59,77357.52,0.0,0.98176,1e-05,3.39049]
[1777147397406,56.59,77357.35,0.0,0.98176,1e-05,3.39107]
[1777147402442,56.59,77358.54,0.0,0.98176,1e-05,3.38992]
[1777147407476,56.6,77358.62,0.0,0.98176,1e-05,3.39057]
[1777147409460,56.6,77358.63,0.0,0.98176,1e-05,3.3907]
[1777147409522,56.6,77358.63,0.0,0.98176,1e-05,3.3907]
[1777147415533,56.6,77358.86,0.0,0.98176,1e-05,3.38964]
[1777147420568,56.6,77359.01,0.0,0.98176,1e-05,3.39017]
[1777147425332,56.61,77358.98,0.0,0.98176,1e-05,3.39068]
[1777147425523,56.61,77358.78,0.0,0.98175,1e-05,3.39131]
[1777147427374,56.61,77358.6,0.0,0.98175,1e-05,3.3916]
[1777147427524,56.61,77358.64,0.0,0.98175,1e-05,3.39169]
[1777147427617,56.61,77358.5,0.0,0.98175,1e-05,3.39207]
[1777147432652,56.61,77358.46,0.0,0.98174,1e-05,3.39289]
[1777147438694,56.61,77358.44,0.0,0.98174,1e-05,3.39381]
[1777147449770,56.62,77358.68,0.0,0.98173,1e-05,3.39503]
[1777147454806,56.62,77358.62,0.0,0.98172,1e-05,3.39585]
[1777147457403,56.62,77358.62,0.0,0.98172,1e-05,3.39585]
[1777147457522,56.63,77361.35,0.0,0.98175,1e-05,3.39174]
[1777147457827,56.63,77356.19,0.0,0.9817,1e-05,3.4002]
[1777147464876,56.63,77358.06,0.0,0.98171,1e-05,3.39816]
[1777147468032,56.63,77357.71,0.0,0.9817,1e-05,3.399]
[1777147468270,56.63,77357.71,0.0,0.9817,1e-05,3.399]
[1777147470060,56.63,77353.77,0.0,0.98166,1e-05,3.40563]
[1777147470272,56.63,77353.77,0.0,0.98166,1e-05,3.40563]
[1777147470372,56.63,77353.65,0.0,0.98166,1e-05,3.40595]
[1777147472732,56.63,77353.71,0.0,0.98167,1e-05,3.40433]
[1777147472771,56.63,77353.71,0.0,0.98167,1e-05,3.40433]
[1777147477967,56.64,77351.63,0.0,0.98164,1e-05,3.40843]
[1777147479981,56.64,77345.1,0.0,0.98157,1e-05,3.41924]
[1777147481995,56.64,77340.11,0.0,0.98152,1e-05,3.42753]
[1777147482629,56.64,77340.11,0.0,0.98152,1e-05,3.42753]
[1777147483002,56.64,77334.57,0.0,0.98146,1e-05,3.43662]
[1777147485020,56.64,77332.57,0.0,0.98144,1e-05,3.43995]
[1777147485270,56.64,77332.57,0.0,0.98144,1e-05,3.43995]
[1777147485370,56.64,77333.13,0.0,0.98144,1e-05,3.43911]
[1777147492065,56.64,77333.76,0.0,0.98144,1e-05,3.4386]
[1777147497100,56.64,77335.4,0.0,0.98146,1e-05,3.43633]
[1777147502136,56.64,77338.95,0.0,0.98149,1e-05,3.43097]
[1777147509184,56.65,77339.56,0.0,0.9815,1e-05,3.43058]
[1777147514220,56.65,77338.34,0.0,0.98148,1e-05,3.43293]
[1777147523283,56.65,77337.48,0.0,0.98147,1e-05,3.43491]
[1777147529325,56.65,77337.7,0.0,0.98147,1e-05,3.43491]
[1777147535366,56.65,77338.86,0.0,0.98149,1e-05,3.43158]
[1777147540401,56.65,77337.74,0.0,0.98147,1e-05,3.43368]
[1777147545437,56.65,77337.15,0.0,0.98147,1e-05,3.43491]
[1777147551479,56.66,77337.45,0.0,0.98147,1e-05,3.43478]
[1777147557521,56.66,77338.02,0.0,0.98147,1e-05,3.43432]
[1777147562557,56.66,77336.74,0.0,0.98145,1e-05,3.43675]
[1777147567591,56.66,77335.54,0.0,0.98144,1e-05,3.43902]
[1777147572627,56.66,77333.01,0.0,0.98141,1e-05,3.44341]
[1777147577663,56.66,77333.08,0.0,0.98141,1e-05,3.44353]
[1777147582697,56.66,77333.0,0.0,0.98141,1e-05,3.44388]
[1777147587733,56.66,77333.62,0.0,0.98141,1e-05,3.44306]
[1777147592767,56.66,77333.54,0.0,0.98142,1e-05,3.4416]
[1777147597803,56.67,77333.2,0.0,0.98142,1e-05,3.44235]
[1777147610894,56.67,77333.25,0.0,0.98141,1e-05,3.44274]
[1777147615929,56.67,77333.34,0.0,0.98141,1e-05,3.44277]
[1777147620964,56.67,77333.37,0.0,0.98141,1e-05,3.4429]
[1777147625999,56.67,77333.37,0.0,0.98141,1e-05,3.44308]
[1777147631034,56.67,77333.4,0.0,0.98141,1e-05,3.44321]
[1777147637075,56.67,77333.8,0.0,0.98141,1e-05,3.44278]
[1777147640097,56.67,77340.02,0.0,0.98148,1e-05,3.43278]
[1777147645132,56.67,77345.11,0.0,0.98153,1e-05,3.4248]
[1777147646139,56.67,77351.02,0.0,0.98159,1e-05,3.4153]
[1777147651174,56.67,77350.92,0.0,0.9816,1e-05,3.4141]
[1777147656209,56.68,77351.15,0.0,0.9816,1e-05,3.41418]
[1777147661244,56.68,77349.47,0.0,0.98158,1e-05,3.41736]
[1777147666279,56.68,77349.47,0.0,0.98157,1e-05,3.41782]
[1777147671314,56.68,77349.7,0.0,0.98157,1e-05,3.41791]
[1777147676349,56.68,77349.71,0.0,0.98157,1e-05,3.41837]
[1777147683398,56.69,77350.4,0.0,0.98157,1e-05,3.41794]
[1777147689441,56.69,77350.14,0.0,0.98157,1e-05,3.41896]
[1777147696490,56.69,77350.12,0.0,0.98156,1e-05,3.41969]
[1777147697291,56.69,77350.12,0.0,0.98156,1e-05,3.41969]
[1777147697520,56.69,77350.12,0.0,0.98156,1e-05,3.41969]
[1777147703539,56.69,77352.15,0.0,0.98158,1e-05,3.41712]
[1777147711595,56.7,77351.65,0.0,0.98158,1e-05,3.417]
[1777147716690,56.7,77351.32,0.0,0.98157,1e-05,3.41797]
[1777147718780,56.7,77351.76,0.0,0.98157,1e-05,3.41747]
[1777147718952,56.7,77351.76,0.0,0.98157,1e-05,3.41747]
[1777147719021,56.7,77351.76,0.0,0.98157,1e-05,3.41747]
[1777147719650,56.7,77352.04,0.0,0.98158,1e-05,3.41723]
[1777147725692,56.7,77351.7,0.0,0.98157,1e-05,3.41854]
[1777147731736,56.71,77351.86,0.0,0.98157,1e-05,3.41893]
[1777147736771,56.71,77351.94,0.0,0.98156,1e-05,3.41933]
[1777147741806,56.71,77352.23,0.0,0.98156,1e-05,3.4194]
[1777147746841,56.71,77352.24,0.0,0.98156,1e-05,3.41991]
[1777147752883,56.72,77352.22,0.0,0.98156,1e-05,3.42058]
[1777147757917,56.72,77352.3,0.0,0.98155,1e-05,3.42097]
[1777147764565,56.72,77352.31,0.0,0.98155,1e-05,3.42137]
[1777147764772,56.72,77352.31,0.0,0.98155,1e-05,3.42137]
[1777147769663,56.72,77356.38,0.0,0.98159,1e-05,3.41544]
[1777147769776,56.72,77356.38,0.0,0.98159,1e-05,3.41544]
[1777147769754,56.72,77358.17,0.0,0.98161,1e-05,3.41278]
[1777147775037,56.72,77362.16,0.0,0.98165,1e-05,3.40516]
[1777147777439,56.73,77362.32,0.0,0.98165,1e-05,3.40503]
[1777147777520,56.73,77362.32,0.0,0.98165,1e-05,3.40503]
[1777147787120,56.73,77363.07,0.0,0.98165,1e-05,3.40524]
[1777147791758,56.73,77363.08,0.0,0.98165,1e-05,3.40559]
[1777147791782,56.73,77363.08,0.0,0.98165,1e-05,3.40559]
[1777147792064,56.73,77363.71,0.0,0.98166,1e-05,3.4047]
[1777147792270,56.73,77363.71,0.0,0.98166,1e-05,3.4047]
[1777147792371,56.73,77363.82,0.0,0.98166,1e-05,3.40465]
[1777147799205,56.74,77363.5,0.0,0.98165,1e-05,3.40602]
[1777147804239,56.74,77363.96,0.0,0.98165,1e-05,3.40588]
[1777147810282,56.74,77364.03,0.0,0.98165,1e-05,3.40647]
[1777147816324,56.74,77364.6,0.0,0.98165,1e-05,3.40624]
[1777147820287,56.75,77364.73,0.0,0.98165,1e-05,3.40638]
[1777147820535,56.75,77364.73,0.0,0.98165,1e-05,3.40638]
[1777147820843,56.75,77364.73,0.0,0.98165,1e-05,3.40638]
[1777147820629,56.75,77364.73,0.0,0.98165,1e-05,3.40649]
[1777147821027,56.75,77364.73,0.0,0.98165,1e-05,3.40649]
[1777147826394,56.75,77364.93,0.0,0.98164,1e-05,3.40684]
[1777147831338,56.75,77365.32,0.0,0.98165,1e-05,3.40654]
[1777147831528,56.75,77365.32,0.0,0.98165,1e-05,3.40654]
[1777147831555,56.75,77367.35,0.0,0.98167,1e-05,3.40171]
[1777147832114,56.75,77367.35,0.0,0.98167,1e-05,3.40171]
[1777147832275,56.75,77367.35,0.0,0.98167,1e-05,3.40171]
[1777147837471,56.75,77367.62,0.0,0.98167,1e-05,3.40195]
[1777147841464,56.75,77369.83,0.0,0.98169,1e-05,3.39862]
[1777147841524,56.75,77369.83,0.0,0.98169,1e-05,3.39862]
[1777147841563,56.76,77370.01,0.0,0.9817,1e-05,3.39856]
[1777147841909,56.76,77370.01,0.0,0.9817,1e-05,3.39856]
[1777147842026,56.76,77370.01,0.0,0.9817,1e-05,3.39856]
[1777147848548,56.76,77371.67,0.0,0.98171,1e-05,3.3967]
[1777147850013,56.76,77371.88,0.0,0.98171,1e-05,3.39647]
[1777147850027,56.76,77371.88,0.0,0.98171,1e-05,3.39647]
[1777147850514,56.76,77371.88,0.0,0.98171,1e-05,3.39647]
[1777147850777,56.76,77371.88,0.0,0.98171,1e-05,3.39647]
[1777147850785,56.76,77371.88,0.0,0.98171,1e-05,3.39659]
[1777147856604,56.76,77372.15,0.0,0.98171,1e-05,3.39683]
[1777147861639,56.76,77374.17,0.0,0.98172,1e-05,3.39415]
[1777147863139,56.76,77374.57,0.0,0.98173,1e-05,3.39362]
[1777147863275,56.76,77374.57,0.0,0.98173,1e-05,3.39362]
[1777147863723,56.76,77374.57,0.0,0.98173,1e-05,3.39362]
[1777147863771,56.76,77374.57,0.0,0.98173,1e-05,3.39362]
[1777147863802,56.77,77375.07,0.0,0.98173,1e-05,3.39293]
[1777147870701,56.77,77376.37,0.0,0.98174,1e-05,3.39164]
[1777147873306,56.77,77376.94,0.0,0.98175,1e-05,3.39095]
[1777147873531,56.77,77376.94,0.0,0.98175,1e-05,3.39095]
[1777147873723,56.77,77376.82,0.0,0.98174,1e-05,3.39126]
[1777147874083,56.77,77376.82,0.0,0.98174,1e-05,3.39126]
[1777147874276,56.77,77376.82,0.0,0.98174,1e-05,3.39126]
[1777147880772,56.77,77376.74,0.0,0.98174,1e-05,3.39217]
[1777147885807,56.77,77376.66,0.0,0.98173,1e-05,3.39284]
[1777147893863,56.78,77377.69,0.0,0.98175,1e-05,3.39036]
[1777147899905,56.78,77377.66,0.0,0.98174,1e-05,3.39104]
[1777147904941,56.78,77378.91,0.0,0.98175,1e-05,3.38955]
[1777147906181,56.78,77378.83,0.0,0.98175,1e-05,3.38978]
[1777147906278,56.78,77378.83,0.0,0.98175,1e-05,3.38978]
[1777147906954,56.78,77379.05,0.0,0.98175,1e-05,3.38953]
[1777147907034,56.78,77379.05,0.0,0.98175,1e-05,3.38953]
[1777147907275,56.78,77379.05,0.0,0.98175,1e-05,3.38953]
[1777147912997,56.79,77379.43,0.0,0.98175,1e-05,3.38955]
[1777147916909,56.79,77379.34,0.0,0.98175,1e-05,3.3899]
[1777147916944,56.79,77379.49,0.0,0.98175,1e-05,3.38987]
[1777147917025,56.79,77379.49,0.0,0.98175,1e-05,3.38987]
[1777147917595,56.79,77379.49,0.0,0.98175,1e-05,3.38987]
[1777147917777,56.79,77379.49,0.0,0.98175,1e-05,3.38987]
[1777147923673,56.79,77382.71,0.0,0.98178,1e-05,3.38521]
[1777147923779,56.79,77382.71,0.0,0.98178,1e-05,3.38521]
[1777147923876,56.79,77385.77,0.0,0.98181,1e-05,3.38042]
[1777147924491,56.79,77385.77,0.0,0.98181,1e-05,3.38042]
[1777147924522,56.79,77385.77,0.0,0.98181,1e-05,3.38042]
[1777147930115,56.79,77386.7,0.0,0.98182,1e-05,3.37977]
[1777147935151,56.8,77386.5,0.0,0.98181,1e-05,3.38068]
[1777147937438,56.8,77387.69,0.0,0.98182,1e-05,3.37889]
[1777147937532,56.8,77387.69,0.0,0.98182,1e-05,3.37889]
[1777147937540,56.8,77387.76,0.0,0.98182,1e-05,3.37889]
[1777147938005,56.8,77387.76,0.0,0.98182,1e-05,3.37889]
[1777147938024,56.8,77387.76,0.0,0.98182,1e-05,3.37889]
[1777147944213,56.8,77390.22,0.0,0.98184,1e-05,3.37583]
[1777147946228,56.8,77386.48,0.0,0.9818,1e-05,3.38207]
[1777147947977,56.8,77386.48,0.0,0.9818,1e-05,3.38207]
[1777147947989,56.8,77382.97,0.0,0.98176,1e-05,3.38791]
[1777147948026,56.8,77382.97,0.0,0.98176,1e-05,3.38791]
[1777147948783,56.8,77382.97,0.0,0.98176,1e-05,3.38791]
[1777147949026,56.8,77380.27,0.0,0.98174,1e-05,3.39225]
[1777147956907,56.8,77380.34,0.0,0.98174,1e-05,3.39233]
[1777147956929,56.81,77380.5,0.0,0.98174,1e-05,3.39096]
[1777147957025,56.81,77380.5,0.0,0.98174,1e-05,3.39096]
[1777147957555,56.81,77380.5,0.0,0.98174,1e-05,3.39096]
[1777147957774,56.81,77380.5,0.0,0.98174,1e-05,3.39096]
[1777147961866,56.81,77379.19,0.0,0.98173,1e-05,3.39335]
[1777147961964,56.81,77379.11,0.0,0.98172,1e-05,3.39366]
[1777147962028,56.81,77379.11,0.0,0.98172,1e-05,3.39366]
[1777147962297,56.81,77379.11,0.0,0.98172,1e-05,3.39366]
[1777147962529,56.81,77379.11,0.0,0.98172,1e-05,3.39366]
[1777147962578,56.81,77379.59,0.0,0.98173,1e-05,3.39289]
[1777147971403,56.81,77379.71,0.0,0.98173,1e-05,3.39352]
[1777147973642,56.81,77379.8,0.0,0.98173,1e-05,3.39346]
[1777147973777,56.81,77379.8,0.0,0.98173,1e-05,3.39346]
[1777147973794,56.81,77380.06,0.0,0.98173,1e-05,3.39313]
[1777147974273,56.81,77380.06,0.0,0.98173,1e-05,3.39313]
[1777147974539,56.81,77380.06,0.0,0.98173,1e-05,3.39313]
[1777147981129,56.81,77380.26,0.0,0.98173,1e-05,3.39335]
[1777147981276,56.81,77380.26,0.0,0.98173,1e-05,3.39335]
[1777147981473,56.81,77380.52,0.0,0.98173,1e-05,3.39311]
[1777147982161,56.81,77380.52,0.0,0.98173,1e-05,3.39311]
[1777147982274,56.81,77380.52,0.0,0.98173,1e-05,3.39311]
[1777147984773,56.81,77380.91,0.0,0.98173,1e-05,3.39266]
[1777147984819,56.82,77380.91,0.0,0.98173,1e-05,3.39275]
[1777147987190,56.82,77380.31,0.0,0.98172,1e-05,3.3939]
[1777147987274,56.82,77380.31,0.0,0.98172,1e-05,3.3939]
[1777147992550,56.82,77383.51,0.0,0.98175,1e-05,3.38933]
[1777147998216,56.82,77383.55,0.0,0.98175,1e-05,3.38956]
[1777147998277,56.82,77383.55,0.0,0.98175,1e-05,3.38956]
[1777147998641,56.82,77383.55,0.0,0.98175,1e-05,3.38956]
[1777147998775,56.82,77383.55,0.0,0.98175,1e-05,3.38956]
[1777147998874,56.82,77383.7,0.0,0.98175,1e-05,3.3896]
[1777148006649,56.82,77383.78,0.0,0.98175,1e-05,3.39025]
[1777148011227,56.83,77383.78,0.0,0.98174,1e-05,3.39064]
[1777148011276,56.83,77383.78,0.0,0.98174,1e-05,3.39064]
[1777148011864,56.83,77383.78,0.0,0.98174,1e-05,3.39064]
[1777148012027,56.83,77383.78,0.0,0.98174,1e-05,3.39064]
[1777148011876,56.83,77383.86,0.0,0.98175,1e-05,3.38884]
[1777148017726,56.83,77384.26,0.0,0.98175,1e-05,3.38882]
[1777148024779,56.83,77384.67,0.0,0.98175,1e-05,3.38888]
[1777148029814,56.83,77384.23,0.0,0.98175,1e-05,3.39009]
[1777148030824,56.83,77388.29,0.0,0.98179,1e-05,3.38368]
[1777148033418,56.83,77388.92,0.0,0.98179,1e-05,3.38289]
[1777148033848,56.83,77386.38,0.0,0.98177,1e-05,3.38708]
[1777148034263,56.83,77386.38,0.0,0.98177,1e-05,3.38708]
[1777148034737,56.83,77386.38,0.0,0.98177,1e-05,3.38708]
[1777148037867,56.84,77384.37,0.0,0.98174,1e-05,3.39061]
[1777148038028,56.84,77384.37,0.0,0.98174,1e-05,3.39061]
[1777148037875,56.84,77382.65,0.0,0.98172,1e-05,3.39347]
[1777148038291,56.84,77382.65,0.0,0.98172,1e-05,3.39347]
[1777148038526,56.84,77382.65,0.0,0.98172,1e-05,3.39347]
[1777148044926,56.84,77382.91,0.0,0.98172,1e-05,3.3937]
[1777148049695,56.84,77381.35,0.0,0.9817,1e-05,3.39648]
[1777148049771,56.84,77381.35,0.0,0.9817,1e-05,3.39648]
[1777148049960,56.84,77381.39,0.0,0.9817,1e-05,3.39659]
[1777148050326,56.84,77381.39,0.0,0.9817,1e-05,3.39659]
[1777148050527,56.84,77381.39,0.0,0.9817,1e-05,3.39659]
[1777148056004,56.84,77380.83,0.0,0.9817,1e-05,3.39798]
[1777148057166,56.84,77381.07,0.0,0.9817,1e-05,3.39768]
[1777148057277,56.84,77381.07,0.0,0.9817,1e-05,3.39768]
[1777148057960,56.84,77381.07,0.0,0.9817,1e-05,3.39768]
[1777148058022,56.84,77381.07,0.0,0.9817,1e-05,3.39768]
[1777148058061,56.84,77381.17,0.0,0.9817,1e-05,3.39768]
[1777148064058,56.85,77381.04,0.0,0.98169,1e-05,3.39837]
[1777148067717,56.85,77380.05,0.0,0.98168,1e-05,3.40019]
[1777148067771,56.85,77380.05,0.0,0.98168,1e-05,3.40019]
[1777148068085,56.85,77380.17,0.0,0.98168,1e-05,3.40008]
[1777148068447,56.85,77380.17,0.0,0.98168,1e-05,3.40008]
[1777148068526,56.85,77380.17,0.0,0.98168,1e-05,3.40008]
[1777148074128,56.85,77380.19,0.0,0.98169,1e-05,3.39871]
[1777148079163,56.85,77379.69,0.0,0.98168,1e-05,3.3999]
[1777148080741,56.85,77379.69,0.0,0.98168,1e-05,3.3999]
[1777148080773,56.85,77379.69,0.0,0.98168,1e-05,3.3999]
[1777148080914,56.85,77380.98,0.0,0.98169,1e-05,3.3979]
[1777148081613,56.85,77380.98,0.0,0.98169,1e-05,3.3979]
[1777148081775,56.85,77380.98,0.0,0.98169,1e-05,3.3979]
[1777148088225,56.85,77380.04,0.0,0.98168,1e-05,3.40002]
[1777148093261,56.85,77379.67,0.0,0.98167,1e-05,3.40098]
[1777148094309,56.85,77379.67,0.0,0.98167,1e-05,3.40098]
[1777148094525,56.85,77379.67,0.0,0.98167,1e-05,3.40098]
[1777148094625,56.85,77379.67,0.0,0.98167,1e-05,3.40105]
[1777148095163,56.85,77379.67,0.0,0.98167,1e-05,3.40105]
[1777148095280,56.85,77379.67,0.0,0.98167,1e-05,3.40105]
[1777148101036,56.86,77378.32,0.0,0.98166,1e-05,3.40357]
[1777148101277,56.86,77378.26,0.0,0.98166,1e-05,3.40381]
[1777148108366,56.86,77378.26,0.0,0.98165,1e-05,3.40427]
[1777148114410,56.86,77378.02,0.0,0.98165,1e-05,3.40505]
[1777148117113,56.86,77378.29,0.0,0.98165,1e-05,3.40469]
[1777148117133,56.86,77378.29,0.0,0.98165,1e-05,3.40482]
[1777148117275,56.86,77378.29,0.0,0.98165,1e-05,3.40482]
[1777148117978,56.86,77378.29,0.0,0.98165,1e-05,3.40482]
[1777148118028,56.86,77378.29,0.0,0.98165,1e-05,3.40482]
[1777148118070,56.86,77378.26,0.0,0.98165,1e-05,3.40487]
[1777148126493,56.86,77378.24,0.0,0.98164,1e-05,3.4055]
[1777148133542,56.86,77379.9,0.0,0.98167,1e-05,3.40151]
[1777148134540,56.86,77379.9,0.0,0.98167,1e-05,3.40151]
[1777148134775,56.86,77379.9,0.0,0.98167,1e-05,3.40151]
[1777148134876,56.86,77380.34,0.0,0.98167,1e-05,3.40087]
[1777148135628,56.86,77380.34,0.0,0.98167,1e-05,3.40087]
[1777148135778,56.86,77380.34,0.0,0.98167,1e-05,3.40087]
[1777148148649,56.87,77381.85,0.0,0.98168,1e-05,3.39949]
[1777148149451,56.87,77381.85,0.0,0.98168,1e-05,3.39949]
[1777148149530,56.87,77381.85,0.0,0.98168,1e-05,3.39949]
[1777148149657,56.87,77384.33,0.0,0.98171,1e-05,3.39558]
[1777148150591,56.87,77384.33,0.0,0.98171,1e-05,3.39558]
[1777148150780,56.87,77384.33,0.0,0.98171,1e-05,3.39558]
[1777148157713,56.87,77386.12,0.0,0.98172,1e-05,3.39343]
[1777148161630,56.87,77386.12,0.0,0.98172,1e-05,3.3937]
[1777148161772,56.87,77386.12,0.0,0.98172,1e-05,3.3937]
[1777148161855,56.87,77382.67,0.0,0.98168,1e-05,3.39933]
[1777148162720,56.87,77382.67,0.0,0.98168,1e-05,3.39933]
[1777148162779,56.87,77382.67,0.0,0.98168,1e-05,3.39933]
[1777148168791,56.88,77380.11,0.0,0.98165,1e-05,3.40395]
[1777148172114,56.88,77379.86,0.0,0.98165,1e-05,3.40449]
[1777148172215,56.88,77380.16,0.0,0.98165,1e-05,3.40414]
[1777148172271,56.88,77380.16,0.0,0.98165,1e-05,3.40414]
[1777148173279,56.88,77380.16,0.0,0.98165,1e-05,3.40414]
[1777148173530,56.88,77380.16,0.0,0.98165,1e-05,3.40414]
[1777148173826,56.88,77379.52,0.0,0.98164,1e-05,3.40524]
[1777148185912,56.88,77379.95,0.0,0.98164,1e-05,3.40535]
[1777148191954,56.88,77379.49,0.0,0.98165,1e-05,3.40471]
[1777148194003,56.88,77379.64,0.0,0.98165,1e-05,3.40454]
[1777148194020,56.88,77379.64,0.0,0.98165,1e-05,3.40454]
[1777148194226,56.88,77380.08,0.0,0.98165,1e-05,3.40397]
[1777148195490,56.88,77379.77,0.0,0.98165,1e-05,3.40447]
[1777148195530,56.88,77379.77,0.0,0.98165,1e-05,3.40447]
[1777148201018,56.88,77379.67,0.0,0.98164,1e-05,3.40504]
[1777148201381,56.88,77379.67,0.0,0.98164,1e-05,3.40504]
[1777148202656,56.88,77379.72,0.0,0.98164,1e-05,3.40502]
[1777148202778,56.88,77379.72,0.0,0.98164,1e-05,3.40502]
[1777148203032,56.88,77379.76,0.0,0.98164,1e-05,3.40503]
[1777148206760,56.89,77378.67,0.0,0.98163,1e-05,3.40698]
[1777148206780,56.89,77378.67,0.0,0.98163,1e-05,3.40698]
[1777148213102,56.89,77379.53,0.0,0.98164,1e-05,3.40604]
[1777148218137,56.89,77379.33,0.0,0.98163,1e-05,3.40667]
[1777148223172,56.89,77379.36,0.0,0.98163,1e-05,3.40692]
[1777148224777,56.89,77380.26,0.0,0.98164,1e-05,3.40559]
[1777148224920,56.89,77380.26,0.0,0.98164,1e-05,3.40559]
[1777148225031,56.89,77380.26,0.0,0.98164,1e-05,3.40559]
[1777148225186,56.89,77380.5,0.0,0.98164,1e-05,3.40521]
[1777148237270,56.89,77380.73,0.0,0.98164,1e-05,3.40564]
[1777148243312,56.89,77380.63,0.0,0.98164,1e-05,3.40617]
[1777148248589,56.9,77380.66,0.0,0.98164,1e-05,3.40636]
[1777148248780,56.9,77380.66,0.0,0.98164,1e-05,3.40636]
[1777148249856,56.9,77381.53,0.0,0.98164,1e-05,3.40502]
[1777148250021,56.9,77381.53,0.0,0.98164,1e-05,3.40502]
[1777148250122,56.9,77380.76,0.0,0.98164,1e-05,3.40632]
[1777148258417,56.9,77381.86,0.0,0.98165,1e-05,3.40334]
[1777148263311,56.9,77381.91,0.0,0.98165,1e-05,3.40333]
[1777148263527,56.9,77381.91,0.0,0.98165,1e-05,3.40333]
[1777148269067,56.9,77381.1,0.0,0.98164,1e-05,3.40517]
[1777148269273,56.9,77381.1,0.0,0.98164,1e-05,3.40517]
[1777148270182,56.9,77379.69,0.0,0.98163,1e-05,3.40757]
[1777148270278,56.9,77379.69,0.0,0.98163,1e-05,3.40757]
[1777148270283,56.9,77377.45,0.0,0.9816,1e-05,3.41123]
[1777148275535,56.9,77376.6,0.0,0.98159,1e-05,3.41287]
[1777148278344,56.9,77376.6,0.0,0.98159,1e-05,3.41287]
[1777148278524,56.9,77376.6,0.0,0.98159,1e-05,3.41287]
[1777148282763,56.9,77373.67,0.0,0.98156,1e-05,3.41791]
[1777148282772,56.9,77373.67,0.0,0.98156,1e-05,3.41791]
[1777148283235,56.9,77373.67,0.0,0.98156,1e-05,3.41791]
[1777148283279,56.9,77373.67,0.0,0.98156,1e-05,3.41791]
[1777148283277,56.9,77372.51,0.0,0.98155,1e-05,3.41986]
[1777148288627,56.9,77373.15,0.0,0.98155,1e-05,3.41905]
[1777148295676,56.91,77372.11,0.0,0.98154,1e-05,3.42103]
[1777148296867,56.91,77372.11,0.0,0.98154,1e-05,3.42103]
[1777148297030,56.91,77372.11,0.0,0.98154,1e-05,3.42103]
[1777148302724,56.91,77371.73,0.0,0.98153,1e-05,3.42192]
[1777148307759,56.91,77371.99,0.0,0.98153,1e-05,3.4217]
[1777148312795,56.91,77372.01,0.0,0.98154,1e-05,3.42007]
[1777148318837,56.91,77371.63,0.0,0.98154,1e-05,3.42093]
[1777148323872,56.91,77371.77,0.0,0.98154,1e-05,3.4209]
[1777148327189,56.91,77371.97,0.0,0.98154,1e-05,3.42066]
[1777148327274,56.91,77371.97,0.0,0.98154,1e-05,3.42066]
[1777148328912,56.91,77376.93,0.0,0.98159,1e-05,3.41275]
[1777148329020,56.91,77376.93,0.0,0.98159,1e-05,3.41275]
[1777148329121,56.91,77376.96,0.0,0.98159,1e-05,3.41275]
[1777148335958,56.91,77377.0,0.0,0.98159,1e-05,3.41308]
[1777148345026,56.91,77377.79,0.0,0.98159,1e-05,3.4123]
[1777148346410,56.91,77379.88,0.0,0.98161,1e-05,3.40899]
[1777148346521,56.91,77379.88,0.0,0.98161,1e-05,3.40899]
[1777148354088,56.92,77385.21,0.0,0.98167,1e-05,3.40101]
[1777148360131,56.92,77388.28,0.0,0.9817,1e-05,3.39653]
[1777148362013,56.92,77389.48,0.0,0.98171,1e-05,3.39469]
[1777148362026,56.92,77389.48,0.0,0.98171,1e-05,3.39469]
[1777148363579,56.92,77389.98,0.0,0.98171,1e-05,3.39397]
[1777148363773,56.92,77389.98,0.0,0.98171,1e-05,3.39397]
[1777148363871,56.92,77389.98,0.0,0.98171,1e-05,3.39414]
[1777148369194,56.92,77390.17,0.0,0.98171,1e-05,3.39427]
[1777148369857,56.92,77390.17,0.0,0.98171,1e-05,3.39427]
[1777148370022,56.92,77390.17,0.0,0.98171,1e-05,3.39427]
[1777148375237,56.92,77390.01,0.0,0.98171,1e-05,3.39328]
[1777148376788,56.92,77390.01,0.0,0.98171,1e-05,3.39328]
[1777148377020,56.92,77390.01,0.0,0.98171,1e-05,3.39328]
[1777148377251,56.92,77396.91,0.0,0.98179,1e-05,3.38241]
[1777148378780,56.92,77398.58,0.0,0.9818,1e-05,3.37984]
[1777148379019,56.92,77398.58,0.0,0.9818,1e-05,3.37984]
[1777148379265,56.93,77398.38,0.0,0.9818,1e-05,3.38027]
[1777148392355,56.93,77398.58,0.0,0.98179,1e-05,3.38148]
[1777148393748,56.93,77398.58,0.0,0.98179,1e-05,3.38148]
[1777148393769,56.93,77398.58,0.0,0.98179,1e-05,3.38148]
[1777148399377,56.93,77398.58,0.0,0.98179,1e-05,3.38221]
[1777148399804,56.94,77398.58,0.0,0.98179,1e-05,3.38246]
[1777148400021,56.94,77398.58,0.0,0.98179,1e-05,3.38246]
[1777148400412,56.94,77399.11,0.0,0.98179,1e-05,3.38174]
[1777148412495,56.94,77401.02,0.0,0.9818,1e-05,3.38019]
[1777148417531,56.94,77402.25,0.0,0.98181,1e-05,3.37889]
[1777148423573,56.95,77402.19,0.0,0.9818,1e-05,3.37978]
[1777148431628,56.95,77402.62,0.0,0.98181,1e-05,3.37838]
[1777148436664,56.95,77404.46,0.0,0.98183,1e-05,3.37612]
[1777148438678,56.96,77417.51,0.0,0.98196,1e-05,3.35561]
[1777148439685,56.96,77419.9,0.0,0.98198,1e-05,3.35198]
[1777148442133,56.96,77420.27,0.0,0.98198,1e-05,3.35158]
[1777148448748,56.96,77419.53,0.0,0.98197,1e-05,3.35416]
[1777148451769,56.96,77415.1,0.0,0.98192,1e-05,3.3617]
[1777148453807,56.97,77414.39,0.0,0.98191,1e-05,3.36298]
[1777148454026,56.97,77414.39,0.0,0.98191,1e-05,3.36298]
[1777148454086,56.97,77413.99,0.0,0.98191,1e-05,3.36377]
[1777148459311,56.97,77414.73,0.0,0.98191,1e-05,3.3632]
[1777148459346,56.97,77414.07,0.0,0.9819,1e-05,3.3644]
[1777148459523,56.97,77414.07,0.0,0.9819,1e-05,3.3644]
[1777148459778,56.97,77414.07,0.0,0.9819,1e-05,3.3644]
[1777148465867,56.97,77413.69,0.0,0.98189,1e-05,3.36604]
[1777148471909,56.98,77413.74,0.0,0.98189,1e-05,3.36682]
[1777148476899,56.98,77413.97,0.0,0.98189,1e-05,3.36702]
[1777148477027,56.98,77413.97,0.0,0.98189,1e-05,3.36702]
[1777148477130,56.98,77413.97,0.0,0.98189,1e-05,3.36702]
[1777148477281,56.98,77413.97,0.0,0.98189,1e-05,3.36702]
[1777148477378,56.98,77414.03,0.0,0.98188,1e-05,3.36707]
[1777148482986,56.98,77414.44,0.0,0.98188,1e-05,3.36726]
[1777148488021,56.99,77414.72,0.0,0.98188,1e-05,3.36752]
[1777148499098,56.99,77414.71,0.0,0.98188,1e-05,3.36731]
[1777148504133,56.99,77414.72,0.0,0.98188,1e-05,3.368]
[1777148509167,57.0,77415.29,0.0,0.98188,1e-05,3.36779]
[1777148510586,57.0,77415.14,0.0,0.98188,1e-05,3.36817]
[1777148510786,57.0,77415.14,0.0,0.98188,1e-05,3.36817]
[1777148510973,57.0,77415.14,0.0,0.98188,1e-05,3.36817]
[1777148511024,57.0,77415.14,0.0,0.98188,1e-05,3.36817]
[1777148511120,57.0,77415.14,0.0,0.98188,1e-05,3.36831]
[1777148516217,57.0,77415.06,0.0,0.98187,1e-05,3.36914]
[1777148521252,57.0,77415.52,0.0,0.98187,1e-05,3.36909]
[1777148526287,57.01,77416.83,0.0,0.98188,1e-05,3.3677]
[1777148530381,57.01,77416.83,0.0,0.98188,1e-05,3.3677]
[1777148530528,57.01,77416.83,0.0,0.98188,1e-05,3.3677]
[1777148530583,57.01,77416.84,0.0,0.98188,1e-05,3.36839]
[1777148530895,57.01,77416.84,0.0,0.98188,1e-05,3.36839]
[1777148531024,57.01,77416.84,0.0,0.98188,1e-05,3.36839]
[1777148536357,57.01,77416.47,0.0,0.98187,1e-05,3.36967]
[1777148540397,57.01,77420.63,0.0,0.98191,1e-05,3.36359]
[1777148540722,57.01,77420.63,0.0,0.98191,1e-05,3.36359]
[1777148540774,57.01,77420.63,0.0,0.98191,1e-05,3.36359]
[1777148541573,57.01,77420.63,0.0,0.98191,1e-05,3.36359]
[1777148540871,57.01,77420.63,0.0,0.98191,1e-05,3.36373]
[1777148541774,57.01,77420.63,0.0,0.98191,1e-05,3.36373]
[1777148544911,57.02,77425.16,0.0,0.98195,1e-05,3.35698]
[1777148545035,57.02,77425.16,0.0,0.98195,1e-05,3.35698]
[1777148545432,57.02,77427.95,0.0,0.98198,1e-05,3.35271]
[1777148546083,57.02,77427.95,0.0,0.98198,1e-05,3.35271]
[1777148546272,57.02,77427.95,0.0,0.98198,1e-05,3.35271]
[1777148549459,57.02,77436.84,0.0,0.98206,1e-05,3.33927]
[1777148550467,57.02,77441.73,0.0,0.98211,1e-05,3.3317]
[1777148551474,57.02,77442.97,0.0,0.98213,1e-05,3.32817]
[1777148552481,57.02,77447.45,0.0,0.98218,1e-05,3.32131]
[1777148554401,57.02,77448.33,0.0,0.98219,1e-05,3.32013]
[1777148554495,57.02,77448.96,0.0,0.98219,1e-05,3.31935]
[1777148555113,57.02,77448.96,0.0,0.98219,1e-05,3.31935]
[1777148555766,57.02,77447.25,0.0,0.98217,1e-05,3.32226]
[1777148566580,57.03,77447.13,0.0,0.98215,1e-05,3.32499]
[1777148567587,57.04,77440.61,0.0,0.98209,1e-05,3.33549]
[1777148568593,57.04,77434.77,0.0,0.98203,1e-05,3.34491]
[1777148569932,57.04,77431.25,0.0,0.98199,1e-05,3.35066]
[1777148570024,57.04,77431.25,0.0,0.98199,1e-05,3.35066]
[1777148570608,57.04,77431.18,0.0,0.98199,1e-05,3.35093]
[1777148571166,57.04,77431.18,0.0,0.98199,1e-05,3.35093]
[1777148571274,57.04,77431.18,0.0,0.98199,1e-05,3.35093]
[1777148576058,57.04,77435.31,0.0,0.98203,1e-05,3.34507]
[1777148576271,57.04,77435.31,0.0,0.98203,1e-05,3.34507]
[1777148576370,57.04,77436.27,0.0,0.98203,1e-05,3.34373]
[1777148577176,57.04,77436.27,0.0,0.98203,1e-05,3.34373]
[1777148577275,57.04,77436.27,0.0,0.98203,1e-05,3.34373]
[1777148583359,57.04,77439.29,0.0,0.98206,1e-05,3.34006]
[1777148583522,57.04,77439.29,0.0,0.98206,1e-05,3.34006]
[1777148583621,57.05,77439.45,0.0,0.98206,1e-05,3.34019]
[1777148584035,57.05,77439.45,0.0,0.98206,1e-05,3.34019]
[1777148584275,57.05,77439.45,0.0,0.98206,1e-05,3.34019]
[1777148589741,57.05,77438.85,0.0,0.98204,1e-05,3.34226]
[1777148594775,57.05,77438.78,0.0,0.98204,1e-05,3.34328]
[1777148598563,57.06,77439.01,0.0,0.98204,1e-05,3.34328]
[1777148598600,57.06,77439.36,0.0,0.98204,1e-05,3.34309]
[1777148598775,57.06,77439.36,0.0,0.98204,1e-05,3.34309]
[1777148599345,57.06,77439.36,0.0,0.98204,1e-05,3.34309]
[1777148599532,57.06,77439.36,0.0,0.98204,1e-05,3.34309]
[1777148605853,57.06,77439.22,0.0,0.98203,1e-05,3.34458]
[1777148610888,57.07,77439.33,0.0,0.98202,1e-05,3.3453]
[1777148611808,57.07,77439.33,0.0,0.98202,1e-05,3.3453]
[1777148612025,57.07,77439.33,0.0,0.98202,1e-05,3.3453]
[1777148612468,57.07,77439.33,0.0,0.98202,1e-05,3.3453]
[1777148612532,57.07,77439.33,0.0,0.98202,1e-05,3.3453]
[1777148612570,57.07,77439.22,0.0,0.98203,1e-05,3.34389]
[1777148625996,57.08,77439.39,0.0,0.98202,1e-05,3.34611]
[1777148633045,57.08,77439.44,0.0,0.98201,1e-05,3.34727]
[1777148635857,57.08,77438.84,0.0,0.982,1e-05,3.34857]
[1777148636026,57.08,77438.84,0.0,0.982,1e-05,3.34857]
[1777148636602,57.08,77438.84,0.0,0.982,1e-05,3.34857]
[1777148636066,57.08,77439.28,0.0,0.98201,1e-05,3.34805]
[1777148636778,57.08,77439.28,0.0,0.98201,1e-05,3.34805]
[1777148642108,57.09,77439.39,0.0,0.982,1e-05,3.34892]
[1777148646319,57.09,77439.42,0.0,0.982,1e-05,3.34939]
[1777148646534,57.09,77439.42,0.0,0.982,1e-05,3.34939]
[1777148646588,57.09,77438.67,0.0,0.98199,1e-05,3.35075]
[1777148646897,57.09,77438.67,0.0,0.98199,1e-05,3.35075]
[1777148647024,57.09,77438.67,0.0,0.98199,1e-05,3.35075]
[1777148652118,57.09,77437.92,0.0,0.98198,1e-05,3.35278]
[1777148652275,57.09,77437.92,0.0,0.98198,1e-05,3.35278]
[1777148652363,57.09,77436.77,0.0,0.98196,1e-05,3.35477]
[1777148653075,57.09,77436.77,0.0,0.98196,1e-05,3.35477]
[1777148653276,57.09,77436.77,0.0,0.98196,1e-05,3.35477]
[1777148659228,57.1,77436.7,0.0,0.98195,1e-05,3.35601]
[1777148664262,57.1,77437.0,0.0,0.98195,1e-05,3.35633]
[1777148670305,57.11,77436.77,0.0,0.98194,1e-05,3.35764]
[1777148672138,57.11,77436.94,0.0,0.98195,1e-05,3.35576]
[1777148672272,57.11,77436.94,0.0,0.98195,1e-05,3.35576]
[1777148672318,57.11,77437.69,0.0,0.98196,1e-05,3.35472]
[1777148672893,57.11,77437.69,0.0,0.98196,1e-05,3.35472]
[1777148673033,57.11,77437.69,0.0,0.98196,1e-05,3.35472]
[1777148679093,57.11,77437.65,0.0,0.98196,1e-05,3.35558]
[1777148679272,57.11,77437.65,0.0,0.98196,1e-05,3.35558]
[1777148679368,57.11,77436.87,0.0,0.98195,1e-05,3.35713]
[1777148680087,57.11,77436.87,0.0,0.98195,1e-05,3.35713]
[1777148680280,57.11,77436.87,0.0,0.98195,1e-05,3.35713]
[1777148686417,57.12,77437.6,0.0,0.98195,1e-05,3.35706]
[1777148692459,57.12,77437.74,0.0,0.98194,1e-05,3.35776]
[1777148696284,57.12,77437.74,0.0,0.98194,1e-05,3.35776]
[1777148696521,57.12,77437.74,0.0,0.98194,1e-05,3.35776]
[1777148696529,57.12,77437.84,0.0,0.98194,1e-05,3.35822]
[1777148697122,57.12,77437.84,0.0,0.98194,1e-05,3.35822]
[1777148697280,57.12,77437.84,0.0,0.98194,1e-05,3.35822]
[1777148702529,57.13,77438.37,0.0,0.98194,1e-05,3.35828]
[1777148703537,57.13,77438.37,0.0,0.98194,1e-05,3.35828]
[1777148703635,57.13,77440.44,0.0,0.98196,1e-05,3.35515]
[1777148703778,57.13,77440.44,0.0,0.98196,1e-05,3.35515]
[1777148704597,57.13,77440.44,0.0,0.98196,1e-05,3.35515]
[1777148704623,57.13,77441.56,0.0,0.98197,1e-05,3.35353]
[1777148704782,57.13,77441.56,0.0,0.98197,1e-05,3.35353]
[1777148707519,57.13,77441.39,0.0,0.98197,1e-05,3.35411]
[1777148707564,57.13,77441.55,0.0,0.98197,1e-05,3.35402]
[1777148710920,57.13,77441.59,0.0,0.98196,1e-05,3.35427]
[1777148711022,57.13,77441.59,0.0,0.98196,1e-05,3.35427]
[1777148711592,57.13,77440.73,0.0,0.98195,1e-05,3.35594]
[1777148712020,57.13,77440.73,0.0,0.98195,1e-05,3.35594]
[1777148712273,57.13,77440.73,0.0,0.98195,1e-05,3.35594]
[1777148717633,57.13,77440.25,0.0,0.98194,1e-05,3.35761]
[1777148724022,57.14,77440.39,0.0,0.98194,1e-05,3.35754]
[1777148724271,57.14,77440.39,0.0,0.98194,1e-05,3.35754]
[1777148724683,57.14,77441.18,0.0,0.98195,1e-05,3.35717]
[1777148724997,57.14,77441.18,0.0,0.98195,1e-05,3.35717]
[1777148725026,57.14,77441.18,0.0,0.98195,1e-05,3.35717]
[1777148729379,57.14,77439.25,0.0,0.98192,1e-05,3.36082]
[1777148729520,57.14,77439.25,0.0,0.98192,1e-05,3.36082]
[1777148729746,57.14,77439.25,0.0,0.98192,1e-05,3.36082]
[1777148729776,57.14,77439.25,0.0,0.98192,1e-05,3.36082]
[1777148729718,57.14,77437.64,0.0,0.9819,1e-05,3.36366]
[1777148734752,57.15,77439.13,0.0,0.98192,1e-05,3.36023]
[1777148739788,57.15,77439.24,0.0,0.98192,1e-05,3.36076]
[1777148744823,57.15,77439.19,0.0,0.98192,1e-05,3.36155]
[1777148749858,57.15,77439.19,0.0,0.98191,1e-05,3.36224]
[1777148755899,57.16,77439.46,0.0,0.98191,1e-05,3.36264]
[1777148758156,57.16,77439.46,0.0,0.98191,1e-05,3.36264]
[1777148758270,57.16,77439.46,0.0,0.98191,1e-05,3.36264]
[1777148758307,57.16,77439.46,0.0,0.98191,1e-05,3.36292]
[1777148759008,57.16,77439.46,0.0,0.98191,1e-05,3.36292]
[1777148759025,57.16,77439.46,0.0,0.98191,1e-05,3.36292]
[1777148765970,57.16,77439.24,0.0,0.9819,1e-05,3.36435]
[1777148771005,57.17,77439.21,0.0,0.98189,1e-05,3.36507]
[1777148776041,57.17,77439.64,0.0,0.98189,1e-05,3.36505]
[1777148782083,57.17,77439.56,0.0,0.98189,1e-05,3.36597]
[1777148787118,57.17,77438.88,0.0,0.98188,1e-05,3.3677]
[1777148792152,57.18,77438.31,0.0,0.98188,1e-05,3.36747]
[1777148806255,57.18,77438.65,0.0,0.98187,1e-05,3.36871]
[1777148807655,57.18,77438.65,0.0,0.98187,1e-05,3.36871]
[1777148807772,57.18,77438.65,0.0,0.98187,1e-05,3.36871]
[1777148807831,57.18,77438.39,0.0,0.98186,1e-05,3.36938]
[1777148808745,57.18,77438.39,0.0,0.98186,1e-05,3.36938]
[1777148808776,57.18,77438.39,0.0,0.98186,1e-05,3.36938]
[1777148814310,57.19,77438.49,0.0,0.98186,1e-05,3.36996]
[1777148825396,57.19,77436.52,0.0,0.98183,1e-05,3.37441]
[1777148826236,57.19,77436.52,0.0,0.98183,1e-05,3.37441]
[1777148826272,57.19,77436.52,0.0,0.98183,1e-05,3.37441]
[1777148826403,57.19,77436.11,0.0,0.98183,1e-05,3.37518]
[1777148827476,57.19,77436.11,0.0,0.98183,1e-05,3.37518]
[1777148827528,57.19,77436.11,0.0,0.98183,1e-05,3.37518]
[1777148833452,57.2,77435.85,0.0,0.98182,1e-05,3.3764]
[1777148839494,57.2,77435.88,0.0,0.98182,1e-05,3.37704]
[1777148841733,57.2,77435.81,0.0,0.98181,1e-05,3.37727]
[1777148841769,57.2,77435.81,0.0,0.98181,1e-05,3.37727]
[1777148841871,57.2,77435.81,0.0,0.98181,1e-05,3.37749]
[1777148843066,57.2,77434.71,0.0,0.9818,1e-05,3.37924]
[1777148843273,57.2,77434.71,0.0,0.9818,1e-05,3.37924]
[1777148850571,57.2,77435.51,0.0,0.9818,1e-05,3.37887]
[1777148855606,57.21,77435.55,0.0,0.98181,1e-05,3.3776]
[1777148864669,57.21,77435.1,0.0,0.9818,1e-05,3.37934]
[1777148866591,57.21,77435.36,0.0,0.9818,1e-05,3.37904]
[1777148866770,57.21,77435.36,0.0,0.9818,1e-05,3.37904]
[1777148866801,57.21,77435.22,0.0,0.9818,1e-05,3.37938]
[1777148868008,57.21,77434.94,0.0,0.98179,1e-05,3.37994]
[1777148868023,57.21,77434.94,0.0,0.98179,1e-05,3.37994]
[1777148873732,57.21,77434.2,0.0,0.98178,1e-05,3.38178]
[1777148880781,57.22,77434.05,0.0,0.98178,1e-05,3.38278]
[1777148885818,57.22,77433.84,0.0,0.98177,1e-05,3.38366]
[1777148890853,57.22,77433.57,0.0,0.98176,1e-05,3.38462]
[1777148891860,57.22,77418.19,0.0,0.9816,1e-05,3.40929]
[1777148892866,57.22,77407.38,0.0,0.98149,1e-05,3.42674]
[1777148893874,57.22,77407.28,0.0,0.98149,1e-05,3.42697]
[1777148894095,57.22,77407.28,0.0,0.98149,1e-05,3.42697]
[1777148894880,57.22,77407.36,0.0,0.98149,1e-05,3.42687]
[1777148895264,57.22,77407.36,0.0,0.98149,1e-05,3.42687]
[1777148895888,57.22,77407.15,0.0,0.98149,1e-05,3.42727]
[1777148895976,57.22,77407.15,0.0,0.98149,1e-05,3.42727]
[1777148896025,57.22,77407.15,0.0,0.98149,1e-05,3.42727]
[1777148897905,57.22,77412.31,0.0,0.98154,1e-05,3.41905]
[1777148902940,57.22,77413.07,0.0,0.98155,1e-05,3.41806]
[1777148905961,57.22,77418.49,0.0,0.9816,1e-05,3.40952]
[1777148906627,57.22,77418.49,0.0,0.9816,1e-05,3.40952]
[1777148906769,57.22,77418.49,0.0,0.9816,1e-05,3.40952]
[1777148906968,57.22,77418.84,0.0,0.98161,1e-05,3.40902]
[1777148909013,57.22,77418.84,0.0,0.98161,1e-05,3.40902]
[1777148909022,57.22,77418.84,0.0,0.98161,1e-05,3.40902]
[1777148911128,57.23,77419.87,0.0,0.98162,1e-05,3.40757]
[1777148913268,57.23,77420.62,0.0,0.98163,1e-05,3.40472]
[1777148913361,57.23,77420.62,0.0,0.98163,1e-05,3.40479]
[1777148919067,57.23,77420.91,0.0,0.98163,1e-05,3.40475]
[1777148924098,57.23,77420.86,0.0,0.98163,1e-05,3.40518]
[1777148932154,57.23,77420.9,0.0,0.98163,1e-05,3.40566]
[1777148936182,57.23,77423.84,0.0,0.98165,1e-05,3.40124]
[1777148937373,57.23,77423.84,0.0,0.98165,1e-05,3.40124]
[1777148937523,57.23,77423.84,0.0,0.98165,1e-05,3.40124]
[1777148943231,57.23,77425.25,0.0,0.98167,1e-05,3.39952]
[1777148946924,57.24,77429.03,0.0,0.9817,1e-05,3.39371]
[1777148947258,57.24,77431.66,0.0,0.98173,1e-05,3.3896]
[1777148948384,57.24,77431.66,0.0,0.98173,1e-05,3.3896]
[1777148948523,57.24,77431.66,0.0,0.98173,1e-05,3.3896]
[1777148949275,57.24,77431.19,0.0,0.98172,1e-05,3.39044]
[1777148949321,57.24,77431.26,0.0,0.98173,1e-05,3.39042]
[1777148956323,57.24,77431.33,0.0,0.98172,1e-05,3.39094]
[1777148958482,57.24,77431.32,0.0,0.98172,1e-05,3.39104]
[1777148958521,57.24,77431.32,0.0,0.98172,1e-05,3.39104]
[1777148965386,57.24,77433.13,0.0,0.98174,1e-05,3.38887]
[1777148966975,57.24,77433.13,0.0,0.98174,1e-05,3.38887]
[1777148967025,57.24,77433.13,0.0,0.98174,1e-05,3.38887]
[1777148968132,57.24,77433.56,0.0,0.98174,1e-05,3.38837]
[1777148968280,57.24,77433.56,0.0,0.98174,1e-05,3.38837]
[1777148968359,57.24,77433.56,0.0,0.98174,1e-05,3.38847]
[1777148975455,57.25,77433.72,0.0,0.98174,1e-05,3.38709]
[1777148976867,57.25,77433.72,0.0,0.98174,1e-05,3.38709]
[1777148977027,57.25,77433.72,0.0,0.98174,1e-05,3.38709]
[1777148982505,57.25,77433.72,0.0,0.98174,1e-05,3.38777]
[1777148985529,57.25,77440.34,0.0,0.98181,1e-05,3.37753]
[1777148986646,57.25,77440.34,0.0,0.98181,1e-05,3.37753]
[1777148986774,57.25,77440.34,0.0,0.98181,1e-05,3.37753]
[1777148987920,57.25,77441.52,0.0,0.98182,1e-05,3.37577]
[1777148988027,57.25,77441.52,0.0,0.98182,1e-05,3.37577]
[1777148988019,57.25,77441.32,0.0,0.98181,1e-05,3.37632]
[1777148997613,57.26,77441.2,0.0,0.98181,1e-05,3.37757]
[1777149002648,57.26,77440.97,0.0,0.9818,1e-05,3.3785]
[1777149003405,57.26,77440.97,0.0,0.9818,1e-05,3.3785]
[1777149003530,57.26,77440.97,0.0,0.9818,1e-05,3.3785]
[1777149009697,57.26,77441.06,0.0,0.9818,1e-05,3.37914]
[1777149014731,57.26,77441.45,0.0,0.9818,1e-05,3.37908]
[1777149019767,57.27,77444.13,0.0,0.98182,1e-05,3.37537]
[1777149020424,57.27,77444.13,0.0,0.98182,1e-05,3.37537]
[1777149020527,57.27,77444.13,0.0,0.98182,1e-05,3.37537]
[1777149022183,57.27,77444.76,0.0,0.98183,1e-05,3.37448]
[1777149022269,57.27,77444.76,0.0,0.98183,1e-05,3.37448]
[1777149022284,57.27,77444.76,0.0,0.98183,1e-05,3.37472]
[1777149027823,57.27,77444.47,0.0,0.98182,1e-05,3.37576]
[1777149032858,57.27,77444.7,0.0,0.98183,1e-05,3.37419]
[1777149034621,57.27,77445.14,0.0,0.98183,1e-05,3.3736]
[1777149034775,57.27,77445.14,0.0,0.98183,1e-05,3.3736]
[1777149040914,57.27,77444.6,0.0,0.98182,1e-05,3.37526]
[1777149042125,57.28,77446.9,0.0,0.98184,1e-05,3.37172]
[1777149042275,57.28,77446.9,0.0,0.98184,1e-05,3.37172]
[1777149043665,57.28,77445.59,0.0,0.98183,1e-05,3.37391]
[1777149043775,57.28,77445.59,0.0,0.98183,1e-05,3.37391]
[1777149043935,57.28,77446.06,0.0,0.98183,1e-05,3.37328]
[1777149048972,57.28,77445.39,0.0,0.98182,1e-05,3.37492]
[1777149054007,57.28,77445.95,0.0,0.98182,1e-05,3.37458]
[1777149056641,57.28,77446.77,0.0,0.98183,1e-05,3.3735]
[1777149056777,57.28,77446.77,0.0,0.98183,1e-05,3.3735]
[1777149062446,57.28,77445.57,0.0,0.98182,1e-05,3.37563]
[1777149062526,57.28,77445.57,0.0,0.98182,1e-05,3.37563]
[1777149063071,57.29,77445.52,0.0,0.98181,1e-05,3.37636]
[1777149069113,57.29,77443.69,0.0,0.98179,1e-05,3.3799]
[1777149069887,57.29,77443.69,0.0,0.98179,1e-05,3.3799]
[1777149070027,57.29,77443.69,0.0,0.98179,1e-05,3.3799]
[1777149070120,57.29,77437.85,0.0,0.98173,1e-05,3.38929]
[1777149077169,57.29,77435.63,0.0,0.9817,1e-05,3.39337]
[1777149083211,57.29,77435.6,0.0,0.9817,1e-05,3.39388]
[1777149087239,57.29,77421.67,0.0,0.98155,1e-05,3.41645]
[1777149088194,57.29,77421.67,0.0,0.98155,1e-05,3.41645]
[1777149088281,57.29,77421.67,0.0,0.98155,1e-05,3.41645]
[1777149088288,57.29,77417.32,0.0,0.98151,1e-05,3.42346]
[1777149090261,57.29,77422.29,0.0,0.98156,1e-05,3.41555]
[1777149091492,57.29,77422.29,0.0,0.98156,1e-05,3.41555]
[1777149091525,57.29,77422.29,0.0,0.98156,1e-05,3.41555]
[1777149091593,57.29,77421.56,0.0,0.98156,1e-05,3.41497]
[1777149096180,57.29,77422.11,0.0,0.98157,1e-05,3.41425]
[1777149096273,57.29,77422.11,0.0,0.98157,1e-05,3.41425]
[1777149102345,57.3,77421.73,0.0,0.98156,1e-05,3.41518]
[1777149108387,57.3,77421.94,0.0,0.98156,1e-05,3.41514]
[1777149113421,57.3,77423.21,0.0,0.98157,1e-05,3.41339]
[1777149114298,57.3,77423.21,0.0,0.98157,1e-05,3.41339]
[1777149114527,57.3,77423.21,0.0,0.98157,1e-05,3.41339]
[1777149116428,57.3,77425.95,0.0,0.9816,1e-05,3.40913]
[1777149116523,57.3,77425.95,0.0,0.9816,1e-05,3.40913]
[1777149116529,57.3,77425.95,0.0,0.9816,1e-05,3.4092]
[1777149123522,57.3,77425.86,0.0,0.9816,1e-05,3.40948]
[1777149123773,57.3,77425.86,0.0,0.9816,1e-05,3.40948]
[1777149129534,57.3,77426.05,0.0,0.98159,1e-05,3.40997]
[1777149134929,57.3,77426.0,0.0,0.98159,1e-05,3.41028]
[1777149135023,57.3,77426.0,0.0,0.98159,1e-05,3.41028]
[1777149135094,57.3,77424.73,0.0,0.98158,1e-05,3.41247]
[1777149135441,57.3,77424.73,0.0,0.98158,1e-05,3.41247]
[1777149135519,57.3,77424.73,0.0,0.98158,1e-05,3.41247]
[1777149141618,57.31,77423.63,0.0,0.98156,1e-05,3.41473]
[1777149144321,57.31,77423.6,0.0,0.98156,1e-05,3.41485]
[1777149146607,57.31,77423.12,0.0,0.98156,1e-05,3.41583]
[1777149146629,57.31,77423.12,0.0,0.98156,1e-05,3.41583]
[1777149146653,57.31,77423.23,0.0,0.98156,1e-05,3.41573]
[1777149151688,57.31,77423.31,0.0,0.98156,1e-05,3.41417]
[1777149156723,57.31,77423.11,0.0,0.98156,1e-05,3.41486]
[1777149163772,57.31,77422.53,0.0,0.98155,1e-05,3.41629]
[1777149168808,57.31,77419.97,0.0,0.98152,1e-05,3.42074]
[1777149178877,57.32,77420.14,0.0,0.98152,1e-05,3.42109]
[1777149189956,57.32,77420.18,0.0,0.98152,1e-05,3.42171]
[1777149199021,57.32,77420.14,0.0,0.98151,1e-05,3.42232]
[1777149204057,57.32,77418.66,0.0,0.98149,1e-05,3.42497]
[1777149209092,57.32,77419.29,0.0,0.9815,1e-05,3.42421]
[1777149215133,57.32,77419.08,0.0,0.9815,1e-05,3.42302]
[1777149220169,57.32,77421.44,0.0,0.98153,1e-05,3.41946]
[1777149225204,57.33,77421.2,0.0,0.98152,1e-05,3.42006]
[1777149231249,57.33,77418.87,0.0,0.9815,1e-05,3.42406]
[1777149237293,57.33,77419.22,0.0,0.9815,1e-05,3.42369]
[1777149246356,57.33,77421.12,0.0,0.98152,1e-05,3.42091]
[1777149249377,57.33,77427.05,0.0,0.98158,1e-05,3.41152]
[1777149254411,57.33,77429.8,0.0,0.98161,1e-05,3.40739]
[1777149259447,57.33,77428.81,0.0,0.98159,1e-05,3.40926]
[1777149264482,57.33,77429.05,0.0,0.98159,1e-05,3.40917]
[1777149269517,57.33,77429.16,0.0,0.98159,1e-05,3.40931]
[1777149275559,57.34,77428.09,0.0,0.98159,1e-05,3.40963]
[1777149281601,57.34,77427.76,0.0,0.98158,1e-05,3.41054]
[1777149287643,57.34,77427.12,0.0,0.98157,1e-05,3.41196]
[1777149298472,57.34,77426.85,0.0,0.98157,1e-05,3.41259]
[1777149309797,57.34,77428.06,0.0,0.98157,1e-05,3.41194]
[1777149314831,57.35,77428.28,0.0,0.98157,1e-05,3.41195]
[1777149321880,57.35,77428.25,0.0,0.98157,1e-05,3.4125]
[1777149327922,57.35,77428.32,0.0,0.98157,1e-05,3.41282]
[1777149333965,57.35,77428.22,0.0,0.98157,1e-05,3.41162]
[1777149344035,57.35,77428.59,0.0,0.98157,1e-05,3.41176]
[1777149349070,57.36,77428.17,0.0,0.98157,1e-05,3.4128]
[1777149357126,57.36,77428.38,0.0,0.98157,1e-05,3.41304]
[1777149362160,57.36,77428.38,0.0,0.98156,1e-05,3.41339]
[1777149364177,57.36,77434.23,0.0,0.98162,1e-05,3.40419]
[1777149369212,57.36,77435.19,0.0,0.98163,1e-05,3.4031]
[1777149376261,57.36,77438.13,0.0,0.98166,1e-05,3.39904]
[1777149379337,57.36,77438.22,0.0,0.98166,1e-05,3.39908]
[1777149379525,57.37,77438.34,0.0,0.98166,1e-05,3.39907]
[1777149385944,57.37,77439.15,0.0,0.98166,1e-05,3.39815]
[1777149386029,57.37,77439.15,0.0,0.98166,1e-05,3.39815]
[1777149386331,57.37,77438.42,0.0,0.98165,1e-05,3.39949]
[1777149391366,57.37,77439.02,0.0,0.98167,1e-05,3.39719]
[1777149395269,57.37,77438.85,0.0,0.98166,1e-05,3.39773]
[1777149401439,57.37,77437.9,0.0,0.98165,1e-05,3.39992]
[1777149402163,57.37,77437.9,0.0,0.98165,1e-05,3.39992]
[1777149402275,57.37,77437.9,0.0,0.98165,1e-05,3.39992]
[1777149402443,57.37,77437.9,0.0,0.98165,1e-05,3.39992]
[1777149402446,57.37,77438.1,0.0,0.98165,1e-05,3.39968]
[1777149402526,57.37,77438.1,0.0,0.98165,1e-05,3.39968]
[1777149410037,57.37,77437.98,0.0,0.98165,1e-05,3.40028]
[1777149410278,57.37,77437.98,0.0,0.98165,1e-05,3.40028]
[1777149410304,57.38,77438.17,0.0,0.98165,1e-05,3.40013]
[1777149410612,57.38,77438.17,0.0,0.98165,1e-05,3.40013]
[1777149410770,57.38,77438.17,0.0,0.98165,1e-05,3.40013]
[1777149416544,57.38,77438.62,0.0,0.98165,1e-05,3.39996]
[1777149421579,57.38,77438.84,0.0,0.98165,1e-05,3.4]
[1777149426613,57.38,77438.66,0.0,0.98164,1e-05,3.40068]
[1777149431588,57.38,77438.6,0.0,0.98164,1e-05,3.40107]
[1777149431774,57.38,77438.6,0.0,0.98164,1e-05,3.40107]
[1777149432026,57.38,77438.6,0.0,0.98164,1e-05,3.40107]
[1777149432269,57.38,77438.6,0.0,0.98164,1e-05,3.40107]
[1777149432292,57.38,77438.65,0.0,0.98164,1e-05,3.40107]
[1777149439706,57.38,77438.62,0.0,0.98164,1e-05,3.4017]
[1777149444741,57.39,77438.7,0.0,0.98164,1e-05,3.40193]
[1777149455827,57.39,77439.23,0.0,0.98165,1e-05,3.40008]
[1777149460862,57.39,77439.17,0.0,0.98164,1e-05,3.40053]
[1777149465897,57.39,77438.83,0.0,0.98164,1e-05,3.40143]
[1777149470932,57.39,77439.12,0.0,0.98164,1e-05,3.40131]
[1777149475967,57.39,77439.18,0.0,0.98164,1e-05,3.40156]
[1777149481002,57.4,77438.84,0.0,0.98163,1e-05,3.40243]
[1777149488051,57.4,77438.66,0.0,0.98163,1e-05,3.40318]
[1777149493085,57.4,77439.63,0.0,0.98164,1e-05,3.40195]
[1777149495191,57.4,77439.85,0.0,0.98164,1e-05,3.40167]
[1777149495273,57.4,77439.85,0.0,0.98164,1e-05,3.40167]
[1777149495371,57.4,77437.75,0.0,0.98161,1e-05,3.40508]
[1777149495730,57.4,77437.75,0.0,0.98161,1e-05,3.40508]
[1777149495771,57.4,77437.75,0.0,0.98161,1e-05,3.40508]
[1777149501142,57.4,77436.09,0.0,0.9816,1e-05,3.40808]
[1777149507055,57.4,77436.53,0.0,0.9816,1e-05,3.4076]
[1777149507270,57.4,77436.53,0.0,0.9816,1e-05,3.4076]
[1777149507345,57.4,77436.53,0.0,0.9816,1e-05,3.4076]
[1777149507521,57.4,77436.53,0.0,0.9816,1e-05,3.4076]
[1777149507370,57.4,77436.53,0.0,0.9816,1e-05,3.40771]
[1777149516248,57.4,77436.37,0.0,0.9816,1e-05,3.40669]
[1777149526318,57.41,77436.37,0.0,0.9816,1e-05,3.40727]
[1777149533367,57.41,77431.6,0.0,0.98155,1e-05,3.41529]
[1777149535771,57.41,77431.28,0.0,0.98154,1e-05,3.41588]
[1777149536029,57.41,77431.28,0.0,0.98154,1e-05,3.41588]
[1777149536195,57.41,77431.28,0.0,0.98154,1e-05,3.41588]
[1777149536274,57.41,77431.28,0.0,0.98154,1e-05,3.41588]
[1777149536388,57.41,77431.67,0.0,0.98155,1e-05,3.41529]
[1777149545451,57.41,77431.48,0.0,0.98154,1e-05,3.416]
[1777149546386,57.41,77431.48,0.0,0.98154,1e-05,3.416]
[1777149546521,57.41,77431.48,0.0,0.98154,1e-05,3.416]
[1777149546459,57.41,77431.17,0.0,0.98154,1e-05,3.41654]
[1777149546704,57.41,77431.17,0.0,0.98154,1e-05,3.41654]
[1777149546773,57.41,77431.17,0.0,0.98154,1e-05,3.41654]
[1777149554514,57.41,77430.22,0.0,0.98153,1e-05,3.41845]
[1777149556470,57.41,77429.09,0.0,0.98151,1e-05,3.42031]
[1777149556524,57.41,77429.09,0.0,0.98151,1e-05,3.42031]
[1777149556621,57.41,77428.07,0.0,0.9815,1e-05,3.42203]
[1777149556863,57.41,77428.07,0.0,0.9815,1e-05,3.42203]
[1777149557022,57.41,77428.07,0.0,0.9815,1e-05,3.42203]
[1777149562418,57.41,77429.51,0.0,0.98152,1e-05,3.4199]
[1777149562772,57.41,77430.53,0.0,0.98153,1e-05,3.41836]
[1777149563025,57.41,77430.53,0.0,0.98153,1e-05,3.41836]
[1777149563218,57.41,77430.53,0.0,0.98153,1e-05,3.41836]
[1777149563280,57.41,77430.53,0.0,0.98153,1e-05,3.41836]
[1777149563577,57.41,77429.7,0.0,0.98152,1e-05,3.41974]
[1777149568612,57.41,77428.78,0.0,0.98151,1e-05,3.42145]
[1777149575660,57.42,77429.01,0.0,0.98152,1e-05,3.41963]
[1777149577804,57.42,77429.01,0.0,0.98152,1e-05,3.41963]
[1777149578024,57.42,77429.01,0.0,0.98152,1e-05,3.41963]
[1777149578201,57.42,77429.01,0.0,0.98152,1e-05,3.41963]
[1777149578270,57.42,77429.01,0.0,0.98152,1e-05,3.41963]
[1777149578371,57.42,77429.07,0.0,0.98152,1e-05,3.41964]
[1777149583718,57.42,77428.57,0.0,0.98151,1e-05,3.42073]
[1777149585208,57.42,77428.57,0.0,0.98151,1e-05,3.42073]
[1777149585278,57.42,77428.57,0.0,0.98151,1e-05,3.42073]
[1777149585497,57.42,77428.57,0.0,0.98151,1e-05,3.42073]
[1777149585524,57.42,77428.57,0.0,0.98151,1e-05,3.42073]
[1777149585600,57.42,77428.05,0.0,0.9815,1e-05,3.42166]
[1777149585731,57.42,77420.8,0.0,0.98143,1e-05,3.43329]
[1777149590765,57.42,77422.44,0.0,0.98144,1e-05,3.43078]
[1777149596016,57.42,77422.08,0.0,0.98144,1e-05,3.43148]
[1777149596274,57.42,77422.08,0.0,0.98144,1e-05,3.43148]
[1777149596448,57.42,77422.08,0.0,0.98144,1e-05,3.43148]
[1777149596523,57.42,77422.08,0.0,0.98144,1e-05,3.43148]
[1777149596620,57.42,77422.08,0.0,0.98144,1e-05,3.43154]
[1777149601851,57.42,77425.63,0.0,0.98147,1e-05,3.42598]
[1777149602778,57.42,77425.63,0.0,0.98147,1e-05,3.42598]
[1777149603026,57.42,77425.63,0.0,0.98147,1e-05,3.42598]
[1777149603109,57.42,77425.63,0.0,0.98147,1e-05,3.42598]
[1777149603278,57.42,77425.63,0.0,0.98147,1e-05,3.42598]
[1777149603310,57.42,77426.28,0.0,0.98148,1e-05,3.42497]
[1777149612455,57.42,77425.49,0.0,0.98147,1e-05,3.42638]
[1777149612520,57.42,77425.49,0.0,0.98147,1e-05,3.42638]
[1777149612615,57.42,77427.4,0.0,0.98149,1e-05,3.4235]
[1777149620986,57.42,77427.57,0.0,0.98149,1e-05,3.42363]
[1777149622447,57.42,77427.57,0.0,0.98149,1e-05,3.42363]
[1777149622521,57.42,77427.57,0.0,0.98149,1e-05,3.42363]
[1777149631653,57.42,77428.51,0.0,0.9815,1e-05,3.42236]
[1777149631776,57.42,77428.68,0.0,0.98151,1e-05,3.42053]
[1777149632114,57.42,77428.68,0.0,0.98151,1e-05,3.42053]
[1777149632272,57.42,77428.68,0.0,0.98151,1e-05,3.42053]
[1777149632371,57.42,77429.62,0.0,0.98152,1e-05,3.41908]
[1777149639112,57.43,77429.59,0.0,0.98151,1e-05,3.4195]
[1777149644146,57.43,77429.86,0.0,0.98152,1e-05,3.41934]
[1777149654217,57.43,77432.26,0.0,0.98154,1e-05,3.41604]
[1777149655314,57.43,77432.26,0.0,0.98154,1e-05,3.41604]
[1777149655526,57.43,77432.26,0.0,0.98154,1e-05,3.41604]
[1777149655660,57.43,77432.26,0.0,0.98154,1e-05,3.41604]
[1777149655622,57.43,77432.41,0.0,0.98154,1e-05,3.41586]
[1777149655779,57.43,77432.41,0.0,0.98154,1e-05,3.41586]
[1777149662273,57.43,77432.85,0.0,0.98154,1e-05,3.41557]
[1777149665852,57.43,77432.95,0.0,0.98154,1e-05,3.41559]
[1777149666026,57.43,77432.95,0.0,0.98154,1e-05,3.41559]
[1777149666085,57.43,77432.95,0.0,0.98154,1e-05,3.41559]
[1777149666274,57.43,77432.95,0.0,0.98154,1e-05,3.41559]
[1777149666301,57.43,77433.09,0.0,0.98154,1e-05,3.41542]
[1777149671275,57.43,77433.82,0.0,0.98155,1e-05,3.41449]
[1777149671523,57.43,77433.82,0.0,0.98155,1e-05,3.41449]
[1777149681274,57.43,77433.82,0.0,0.98155,1e-05,3.41485]
[1777149681375,57.44,77433.82,0.0,0.98154,1e-05,3.41514]
[1777149686448,57.44,77433.82,0.0,0.98154,1e-05,3.41543]
[1777149692489,57.44,77433.85,0.0,0.98155,1e-05,3.41393]
[1777149698532,57.44,77433.62,0.0,0.98154,1e-05,3.41465]
[1777149704013,57.44,77433.75,0.0,0.98154,1e-05,3.41467]
[1777149704023,57.44,77433.75,0.0,0.98154,1e-05,3.41467]
[1777149704763,57.44,77433.75,0.0,0.98154,1e-05,3.41467]
[1777149704114,57.44,77433.75,0.0,0.98154,1e-05,3.41479]
[1777149705039,57.44,77433.75,0.0,0.98154,1e-05,3.41479]
[1777149714644,57.44,77433.84,0.0,0.98154,1e-05,3.41521]
[1777149718294,57.44,77434.01,0.0,0.98154,1e-05,3.41505]
[1777149718523,57.44,77434.01,0.0,0.98154,1e-05,3.41505]
[1777149718539,57.44,77434.01,0.0,0.98154,1e-05,3.41517]
[1777149718811,57.44,77434.01,0.0,0.98154,1e-05,3.41517]
[1777149719031,57.44,77434.01,0.0,0.98154,1e-05,3.41517]
[1777149726728,57.45,77435.01,0.0,0.98155,1e-05,3.41407]
[1777149735791,57.45,77434.83,0.0,0.98154,1e-05,3.41488]
[1777149739207,57.45,77434.83,0.0,0.98154,1e-05,3.41488]
[1777149739274,57.45,77434.83,0.0,0.98154,1e-05,3.41488]
[1777149739778,57.45,77434.83,0.0,0.98154,1e-05,3.41488]
[1777149739299,57.45,77434.83,0.0,0.98154,1e-05,3.41504]
[1777149740028,57.45,77434.83,0.0,0.98154,1e-05,3.41504]
[1777149745865,57.45,77434.83,0.0,0.98154,1e-05,3.41543]
[1777149754928,57.45,77434.83,0.0,0.98155,1e-05,3.41413]
[1777149760971,57.45,77435.2,0.0,0.98155,1e-05,3.41387]
[1777149767775,57.45,77435.2,0.0,0.98155,1e-05,3.41387]
[1777149767825,57.46,77434.99,0.0,0.98154,1e-05,3.41458]
[1777149768026,57.46,77434.99,0.0,0.98154,1e-05,3.41458]
[1777149768572,57.46,77434.99,0.0,0.98154,1e-05,3.41458]
[1777149768779,57.46,77434.99,0.0,0.98154,1e-05,3.41458]
[1777149768624,57.46,77434.26,0.0,0.98154,1e-05,3.41575]
[1777149774063,57.46,77434.38,0.0,0.98153,1e-05,3.41586]
[1777149774870,57.46,77434.38,0.0,0.98153,1e-05,3.41586]
[1777149775023,57.46,77434.38,0.0,0.98153,1e-05,3.41586]
[1777149775334,57.46,77434.38,0.0,0.98153,1e-05,3.41586]
[1777149775524,57.46,77434.38,0.0,0.98153,1e-05,3.41586]
[1777149775623,57.46,77434.86,0.0,0.98154,1e-05,3.41513]
[1777149783126,57.46,77434.57,0.0,0.98153,1e-05,3.41595]
[1777149793231,57.46,77434.56,0.0,0.98153,1e-05,3.41605]
[1777149793271,57.46,77434.56,0.0,0.98153,1e-05,3.41605]
[1777149793278,57.46,77434.56,0.0,0.98153,1e-05,3.41641]
[1777149793939,57.46,77434.56,0.0,0.98153,1e-05,3.41641]
[1777149794022,57.46,77434.56,0.0,0.98153,1e-05,3.41641]
[1777149799239,57.46,77434.57,0.0,0.98153,1e-05,3.41666]
[1777149804275,57.46,77435.04,0.0,0.98153,1e-05,3.41613]
[1777149818373,57.46,77435.05,0.0,0.98154,1e-05,3.41499]
[1777149824416,57.47,77435.03,0.0,0.98154,1e-05,3.41531]
[1777149837506,57.47,77435.0,0.0,0.98153,1e-05,3.41598]
[1777149844556,57.47,77435.01,0.0,0.98153,1e-05,3.41629]
[1777149849591,57.47,77434.92,0.0,0.98153,1e-05,3.41666]
[1777149856640,57.47,77435.07,0.0,0.98153,1e-05,3.41674]
[1777149864698,57.47,77435.03,0.0,0.98152,1e-05,3.41716]
[1777149865782,57.47,77435.03,0.0,0.98152,1e-05,3.41716]
[1777149865826,57.47,77435.03,0.0,0.98152,1e-05,3.4172]
[1777149866022,57.47,77435.03,0.0,0.98152,1e-05,3.4172]
[1777149866683,57.47,77435.03,0.0,0.98152,1e-05,3.4172]
[1777149866775,57.47,77435.03,0.0,0.98152,1e-05,3.4172]
[1777149866855,57.47,77435.03,0.0,0.98152,1e-05,3.41725]
[1777149872324,57.47,77434.88,0.0,0.98153,1e-05,3.41591]
[1777149872525,57.47,77434.88,0.0,0.98153,1e-05,3.41591]
[1777149872753,57.47,77434.56,0.0,0.98153,1e-05,3.41647]
[1777149873025,57.47,77434.56,0.0,0.98153,1e-05,3.41647]
[1777149875774,57.47,77430.9,0.0,0.98149,1e-05,3.42246]
[1777149880328,57.48,77430.38,0.0,0.98148,1e-05,3.42333]
[1777149880522,57.48,77430.38,0.0,0.98148,1e-05,3.42333]
[1777149880809,57.48,77429.01,0.0,0.98147,1e-05,3.42565]
[1777149881258,57.48,77429.01,0.0,0.98147,1e-05,3.42565]
[1777149881278,57.48,77429.01,0.0,0.98147,1e-05,3.42565]
[1777149886851,57.48,77426.29,0.0,0.98144,1e-05,3.43018]
[1777149887109,57.48,77426.29,0.0,0.98144,1e-05,3.43018]
[1777149887274,57.48,77426.29,0.0,0.98144,1e-05,3.43018]
[1777149887858,57.48,77424.92,0.0,0.98142,1e-05,3.4324]
[1777149888287,57.48,77424.92,0.0,0.98142,1e-05,3.4324]
[1777149888524,57.48,77424.92,0.0,0.98142,1e-05,3.4324]
[1777149893900,57.48,77424.94,0.0,0.98142,1e-05,3.43248]
[1777149899943,57.48,77424.84,0.0,0.98142,1e-05,3.43271]
[1777149912028,57.48,77424.85,0.0,0.98142,1e-05,3.4328]
[1777149918749,57.48,77424.89,0.0,0.98142,1e-05,3.43274]
[1777149918769,57.48,77424.89,0.0,0.98142,1e-05,3.43274]
[1777149918797,57.48,77424.89,0.0,0.98142,1e-05,3.43275]
[1777149920098,57.48,77426.86,0.0,0.98144,1e-05,3.4296]
[1777149920274,57.48,77426.86,0.0,0.98144,1e-05,3.4296]
[1777149923104,57.48,77430.38,0.0,0.98148,1e-05,3.42399]
[1777149924679,57.48,77430.38,0.0,0.98148,1e-05,3.42399]
[1777149924774,57.48,77430.38,0.0,0.98148,1e-05,3.42399]
[1777149929566,57.48,77431.63,0.0,0.98149,1e-05,3.42206]
[1777149929778,57.48,77431.63,0.0,0.98149,1e-05,3.42206]
[1777149933272,57.48,77431.95,0.0,0.9815,1e-05,3.41983]
[1777149933373,57.48,77431.95,0.0,0.9815,1e-05,3.41986]
[1777149939216,57.48,77432.77,0.0,0.98151,1e-05,3.41866]
[1777149945258,57.48,77432.56,0.0,0.98151,1e-05,3.41911]
[1777149955328,57.48,77432.56,0.0,0.98151,1e-05,3.41928]
[1777149961370,57.48,77433.12,0.0,0.98151,1e-05,3.41847]
[1777149962206,57.48,77433.12,0.0,0.98151,1e-05,3.41847]
[1777149962271,57.48,77433.12,0.0,0.98151,1e-05,3.41847]
[1777149967412,57.48,77433.51,0.0,0.98151,1e-05,3.41793]
[1777149973454,57.48,77433.25,0.0,0.98151,1e-05,3.41843]
[1777149981510,57.48,77433.38,0.0,0.98151,1e-05,3.41832]
[1777149987552,57.48,77433.34,0.0,0.98151,1e-05,3.41846]
[1777149995608,57.48,77433.4,0.0,0.98152,1e-05,3.41666]
[1777149997558,57.48,77433.45,0.0,0.98152,1e-05,3.41659]
[1777149997773,57.48,77433.45,0.0,0.98152,1e-05,3.41659]
[1777149998221,57.48,77432.73,0.0,0.98151,1e-05,3.41776]
[1777149998273,57.48,77432.73,0.0,0.98151,1e-05,3.41776]
[1777149998629,57.48,77433.05,0.0,0.98152,1e-05,3.41726]
[1777150009707,57.48,77432.4,0.0,0.98151,1e-05,3.41843]
[1777150014742,57.48,77428.91,0.0,0.98147,1e-05,3.42407]
[1777150016158,57.48,77427.75,0.0,0.98146,1e-05,3.42593]
[1777150016276,57.48,77427.75,0.0,0.98146,1e-05,3.42593]
[1777150021791,57.48,77427.48,0.0,0.98146,1e-05,3.42636]
[1777150029847,57.48,77427.45,0.0,0.98146,1e-05,3.42643]
[1777150034883,57.48,77429.79,0.0,0.98148,1e-05,3.42274]
[1777150039132,57.48,77429.9,0.0,0.98148,1e-05,3.42262]
[1777150039283,57.48,77429.9,0.0,0.98148,1e-05,3.42262]
[1777150040075,57.48,77429.9,0.0,0.98148,1e-05,3.42262]
[1777150040270,57.48,77429.91,0.0,0.98148,1e-05,3.42264]
[1777150040934,57.48,77429.9,0.0,0.98148,1e-05,3.42267]
[1777150045969,57.48,77430.0,0.0,0.98148,1e-05,3.42261]
[1777150049043,57.48,77429.97,0.0,0.98148,1e-05,3.42268]
[1777150049281,57.48,77430.4,0.0,0.98149,1e-05,3.42203]
[1777150056042,57.48,77430.62,0.0,0.9815,1e-05,3.42004]
[1777150058993,57.49,77430.33,0.0,0.98149,1e-05,3.42055]
[1777150059021,57.49,77430.33,0.0,0.98149,1e-05,3.42055]
[1777150059103,57.49,77430.33,0.0,0.98149,1e-05,3.42057]
[1777150068156,57.49,77430.33,0.0,0.98149,1e-05,3.42082]
[1777150073191,57.49,77430.3,0.0,0.98149,1e-05,3.42099]
[1777150079233,57.49,77430.54,0.0,0.98149,1e-05,3.42076]
[1777150081259,57.49,77430.38,0.0,0.98149,1e-05,3.42105]
[1777150081278,57.49,77430.38,0.0,0.98149,1e-05,3.42105]
[1777150086763,57.49,77433.17,0.0,0.98152,1e-05,3.41672]
[1777150086774,57.49,77433.17,0.0,0.98152,1e-05,3.41672]
[1777150086858,57.49,77433.29,0.0,0.98152,1e-05,3.4166]
[1777150095345,57.49,77433.19,0.0,0.98152,1e-05,3.41709]
[1777150101065,57.49,77433.25,0.0,0.98152,1e-05,3.41713]
[1777150101275,57.49,77433.25,0.0,0.98151,1e-05,3.4172]
[1777150107429,57.49,77433.38,0.0,0.98151,1e-05,3.41722]
[1777150112463,57.49,77433.65,0.0,0.98153,1e-05,3.41518]
[1777150117499,57.49,77433.55,0.0,0.98152,1e-05,3.41555]
[1777150120181,57.49,77433.55,0.0,0.98152,1e-05,3.41555]
[1777150120278,57.49,77433.25,0.0,0.98152,1e-05,3.41611]
[1777150120888,57.49,77433.25,0.0,0.98152,1e-05,3.41611]
[1777150121022,57.49,77433.25,0.0,0.98152,1e-05,3.41611]
[1777150121123,57.49,77433.52,0.0,0.98152,1e-05,3.41572]
[1777150128578,57.49,77433.68,0.0,0.98152,1e-05,3.4158]
[1777150134620,57.5,77434.55,0.0,0.98153,1e-05,3.41467]
[1777150136164,57.5,77434.55,0.0,0.98153,1e-05,3.41467]
[1777150136276,57.5,77434.55,0.0,0.98153,1e-05,3.41476]
[1777150143682,57.5,77434.73,0.0,0.98153,1e-05,3.41478]
[1777150148718,57.5,77434.25,0.0,0.98152,1e-05,3.41576]
[1777150156774,57.5,77434.22,0.0,0.98152,1e-05,3.41615]
[1777150157665,57.5,77434.22,0.0,0.98152,1e-05,3.41615]
[1777150157776,57.5,77434.22,0.0,0.98152,1e-05,3.41615]
[1777150158289,57.5,77434.22,0.0,0.98152,1e-05,3.41619]
[1777150158520,57.5,77434.22,0.0,0.98152,1e-05,3.41619]
[1777150158529,57.5,77434.22,0.0,0.98152,1e-05,3.41623]
[1777150165837,57.5,77434.34,0.0,0.98152,1e-05,3.41632]
[1777150171880,57.5,77434.66,0.0,0.98153,1e-05,3.41427]
[1777150177927,57.5,77435.46,0.0,0.98154,1e-05,3.41326]
[1777150180996,57.5,77435.46,0.0,0.98154,1e-05,3.41326]
[1777150181021,57.5,77435.46,0.0,0.98154,1e-05,3.41326]
[1777150186990,57.5,77435.69,0.0,0.98154,1e-05,3.41331]
[1777150192025,57.51,77435.07,0.0,0.98153,1e-05,3.41451]
[1777150192475,57.51,77435.07,0.0,0.98153,1e-05,3.41451]
[1777150192527,57.51,77435.07,0.0,0.98153,1e-05,3.41451]
[1777150193671,57.51,77433.76,0.0,0.98151,1e-05,3.41665]
[1777150193773,57.51,77433.76,0.0,0.98151,1e-05,3.41665]
[1777150194039,57.51,77433.73,0.0,0.98151,1e-05,3.41674]
[1777150199073,57.51,77431.93,0.0,0.98149,1e-05,3.41979]
[1777150203200,57.51,77432.1,0.0,0.98149,1e-05,3.41961]
[1777150203274,57.51,77431.98,0.0,0.98149,1e-05,3.41984]
[1777150210158,57.51,77431.5,0.0,0.98149,1e-05,3.42082]
[1777150215193,57.51,77430.69,0.0,0.98148,1e-05,3.42228]
[1777150216511,57.51,77430.5,0.0,0.98148,1e-05,3.42261]
[1777150217779,57.51,77428.9,0.0,0.98146,1e-05,3.4252]
[1777150218022,57.51,77428.9,0.0,0.98146,1e-05,3.4252]
[1777150218213,57.51,77428.99,0.0,0.98146,1e-05,3.42509]
[1777150226271,57.51,77431.1,0.0,0.98148,1e-05,3.42193]
[1777150233319,57.51,77429.96,0.0,0.98148,1e-05,3.42218]
[1777150238355,57.51,77430.13,0.0,0.98148,1e-05,3.42204]
[1777150243391,57.51,77430.34,0.0,0.98148,1e-05,3.42181]
[1777150248426,57.51,77430.17,0.0,0.98148,1e-05,3.42223]
[1777150255476,57.51,77430.39,0.0,0.98148,1e-05,3.42204]
[1777150262525,57.51,77430.32,0.0,0.98148,1e-05,3.4223]
[1777150264539,57.51,77435.69,0.0,0.98153,1e-05,3.41376]
[1777150270581,57.51,77437.85,0.0,0.98155,1e-05,3.41054]
[1777150275369,57.52,77437.96,0.0,0.98155,1e-05,3.41053]
[1777150275518,57.52,77437.96,0.0,0.98155,1e-05,3.41053]
[1777150284678,57.52,77437.33,0.0,0.98154,1e-05,3.41194]
[1777150289965,57.52,77437.55,0.0,0.98154,1e-05,3.41175]
[1777150290021,57.52,77437.55,0.0,0.98154,1e-05,3.41175]
[1777150290066,57.52,77438.18,0.0,0.98155,1e-05,3.41078]
[1777150291272,57.52,77438.18,0.0,0.98155,1e-05,3.41078]
[1777150296763,57.52,77437.31,0.0,0.98155,1e-05,3.41065]
[1777150303812,57.52,77437.44,0.0,0.98155,1e-05,3.41072]
[1777150310541,57.52,77437.58,0.0,0.98155,1e-05,3.41054]
[1777150310772,57.52,77437.58,0.0,0.98155,1e-05,3.41054]
[1777150310881,57.52,77437.58,0.0,0.98155,1e-05,3.41054]
[1777150311020,57.52,77437.58,0.0,0.98155,1e-05,3.41054]
[1777150311121,57.52,77437.58,0.0,0.98155,1e-05,3.41077]
[1777150317910,57.52,77437.46,0.0,0.98155,1e-05,3.41123]
[1777150323971,57.52,77438.09,0.0,0.98155,1e-05,3.41044]
[1777150329006,57.52,77438.18,0.0,0.98155,1e-05,3.41048]
[1777150334041,57.52,77437.6,0.0,0.98154,1e-05,3.41158]
[1777150340042,57.52,77437.6,0.0,0.98154,1e-05,3.41158]
[1777150340271,57.52,77437.6,0.0,0.98154,1e-05,3.41158]
[1777150340310,57.52,77437.6,0.0,0.98154,1e-05,3.41158]
[1777150340370,57.52,77437.6,0.0,0.98154,1e-05,3.41177]
[1777150340520,57.52,77437.6,0.0,0.98154,1e-05,3.41177]
[1777150346126,57.53,77438.05,0.0,0.98155,1e-05,3.41124]
[1777150352166,57.53,77437.5,0.0,0.98155,1e-05,3.41051]
[1777150362237,57.53,77437.5,0.0,0.98155,1e-05,3.41084]
[1777150368279,57.53,77437.78,0.0,0.98155,1e-05,3.41059]
[1777150374321,57.53,77437.81,0.0,0.98155,1e-05,3.41075]
[1777150380898,57.53,77437.74,0.0,0.98155,1e-05,3.41093]
[1777150381022,57.53,77437.74,0.0,0.98155,1e-05,3.41093]
[1777150381287,57.53,77437.74,0.0,0.98155,1e-05,3.41093]
[1777150381370,57.53,77437.74,0.0,0.98154,1e-05,3.4111]
[1777150381517,57.53,77437.74,0.0,0.98154,1e-05,3.4111]
[1777150396476,57.53,77437.74,0.0,0.98154,1e-05,3.41163]
[1777150404531,57.53,77437.76,0.0,0.98154,1e-05,3.41186]
[1777150409566,57.53,77437.92,0.0,0.98154,1e-05,3.41177]
[1777150416615,57.53,77437.89,0.0,0.98155,1e-05,3.41027]
[1777150423664,57.54,77438.48,0.0,0.98155,1e-05,3.40958]
[1777150430713,57.54,77438.47,0.0,0.98155,1e-05,3.40985]
[1777150431765,57.54,77438.47,0.0,0.98155,1e-05,3.40985]
[1777150432024,57.54,77438.47,0.0,0.98155,1e-05,3.40985]
[1777150432051,57.54,77438.47,0.0,0.98155,1e-05,3.40985]
[1777150432273,57.54,77438.47,0.0,0.98155,1e-05,3.40985]
[1777150432375,57.54,77438.64,0.0,0.98155,1e-05,3.40962]
[1777150439777,57.54,77438.69,0.0,0.98155,1e-05,3.40983]
[1777150444811,57.54,77438.93,0.0,0.98155,1e-05,3.40962]
[1777150449847,57.54,77438.97,0.0,0.98155,1e-05,3.40974]
[1777150454882,57.54,77439.03,0.0,0.98155,1e-05,3.40981]
[1777150465958,57.54,77439.31,0.0,0.98155,1e-05,3.40974]
[1777150467592,57.54,77440.06,0.0,0.98156,1e-05,3.40857]
[1777150467773,57.54,77440.06,0.0,0.98156,1e-05,3.40857]
[1777150467934,57.54,77440.06,0.0,0.98156,1e-05,3.40857]
[1777150468022,57.54,77440.06,0.0,0.98156,1e-05,3.40857]
[1777150468035,57.54,77439.95,0.0,0.98156,1e-05,3.40878]
[1777150472801,57.54,77443.28,0.0,0.9816,1e-05,3.40181]
[1777150473022,57.54,77443.28,0.0,0.9816,1e-05,3.40181]
[1777150473114,57.54,77443.28,0.0,0.9816,1e-05,3.40181]
[1777150473277,57.54,77443.28,0.0,0.9816,1e-05,3.40181]
[1777150473378,57.54,77446.05,0.0,0.98163,1e-05,3.39744]
[1777150480057,57.54,77447.02,0.0,0.98164,1e-05,3.39628]
[1777150484872,57.55,77447.26,0.0,0.98164,1e-05,3.39611]
[1777150485027,57.55,77447.26,0.0,0.98164,1e-05,3.39611]
[1777150485092,57.55,77447.33,0.0,0.98164,1e-05,3.39605]
[1777150485657,57.55,77447.33,0.0,0.98164,1e-05,3.39605]
[1777150485770,57.55,77447.33,0.0,0.98164,1e-05,3.39605]
[1777150492141,57.55,77449.33,0.0,0.98166,1e-05,3.39326]
[1777150495863,57.55,77449.33,0.0,0.98166,1e-05,3.39344]
[1777150496026,57.55,77449.33,0.0,0.98166,1e-05,3.39344]
[1777150496142,57.55,77449.33,0.0,0.98166,1e-05,3.39344]
[1777150496278,57.55,77449.33,0.0,0.98166,1e-05,3.39344]
[1777150496291,57.55,77449.34,0.0,0.98165,1e-05,3.39348]
[1777150502279,57.55,77450.03,0.0,0.98166,1e-05,3.39266]
[1777150502532,57.55,77450.03,0.0,0.98166,1e-05,3.39266]
[1777150502301,57.55,77450.6,0.0,0.98167,1e-05,3.39181]
[1777150502749,57.55,77450.6,0.0,0.98167,1e-05,3.39181]
[1777150502772,57.55,77450.6,0.0,0.98167,1e-05,3.39181]
[1777150509260,57.55,77450.57,0.0,0.98166,1e-05,3.39226]
[1777150515302,57.55,77450.79,0.0,0.98166,1e-05,3.39224]
[1777150520368,57.55,77450.79,0.0,0.98166,1e-05,3.39224]
[1777150520475,57.55,77450.79,0.0,0.98166,1e-05,3.39224]
[1777150520526,57.55,77450.79,0.0,0.98166,1e-05,3.39224]
[1777150520568,57.55,77450.79,0.0,0.98166,1e-05,3.39251]
[1777150526379,57.55,77451.15,0.0,0.98166,1e-05,3.39225]
[1777150527313,57.55,77451.15,0.0,0.98166,1e-05,3.39225]
[1777150527525,57.55,77451.15,0.0,0.98166,1e-05,3.39225]
[1777150527530,57.55,77451.19,0.0,0.98166,1e-05,3.39224]
[1777150527703,57.55,77451.19,0.0,0.98166,1e-05,3.39224]
[1777150527778,57.55,77451.19,0.0,0.98166,1e-05,3.39224]
[1777150538463,57.56,77451.7,0.0,0.98167,1e-05,3.39023]
[1777150539474,57.56,77451.7,0.0,0.98167,1e-05,3.39023]
[1777150539532,57.56,77451.7,0.0,0.98167,1e-05,3.39023]
[1777150539576,57.56,77452.22,0.0,0.98168,1e-05,3.38946]
[1777150539736,57.56,77452.22,0.0,0.98168,1e-05,3.38946]
[1777150539776,57.56,77452.22,0.0,0.98168,1e-05,3.38946]
[1777150549540,57.56,77452.22,0.0,0.98168,1e-05,3.39001]
[1777150555582,57.56,77452.76,0.0,0.98168,1e-05,3.38948]
[1777150564645,57.56,77453.39,0.0,0.98168,1e-05,3.38905]
[1777150566238,57.56,77453.46,0.0,0.98168,1e-05,3.38899]
[1777150566278,57.56,77453.46,0.0,0.98168,1e-05,3.38899]
[1777150566650,57.56,77453.46,0.0,0.98168,1e-05,3.38899]
[1777150566775,57.56,77453.46,0.0,0.98168,1e-05,3.38899]
[1777150566871,57.56,77453.82,0.0,0.98169,1e-05,3.38848]
[1777150572702,57.56,77454.56,0.0,0.98169,1e-05,3.38765]
[1777150577402,57.57,77454.68,0.0,0.98169,1e-05,3.38763]
[1777150577532,57.57,77454.68,0.0,0.98169,1e-05,3.38763]
[1777150577612,57.57,77455.91,0.0,0.9817,1e-05,3.38574]
[1777150578030,57.57,77455.91,0.0,0.9817,1e-05,3.38574]
[1777150578276,57.57,77455.91,0.0,0.9817,1e-05,3.38574]
[1777150582983,57.57,77456.23,0.0,0.9817,1e-05,3.38554]
[1777150583024,57.57,77456.23,0.0,0.9817,1e-05,3.38554]
[1777150583389,57.57,77456.23,0.0,0.9817,1e-05,3.38554]
[1777150583530,57.57,77456.23,0.0,0.9817,1e-05,3.38554]
[1777150583592,57.57,77456.75,0.0,0.98171,1e-05,3.38478]
[1777150588814,57.57,77458.07,0.0,0.98172,1e-05,3.38308]
[1777150593849,57.57,77459.34,0.0,0.98174,1e-05,3.37962]
[1777150596237,57.57,77459.66,0.0,0.98174,1e-05,3.37918]
[1777150596274,57.57,77459.66,0.0,0.98174,1e-05,3.37918]
[1777150596613,57.57,77459.66,0.0,0.98174,1e-05,3.37918]
[1777150596339,57.57,77459.75,0.0,0.98174,1e-05,3.37911]
[1777150596783,57.57,77459.75,0.0,0.98174,1e-05,3.37911]
[1777150601905,57.57,77459.87,0.0,0.98174,1e-05,3.37935]
[1777150603668,57.57,77459.87,0.0,0.98174,1e-05,3.37935]
[1777150603919,57.57,77475.24,0.0,0.9819,1e-05,3.35522]
[1777150604926,57.57,77479.26,0.0,0.98194,1e-05,3.34901]
[1777150607339,57.57,77479.41,0.0,0.98194,1e-05,3.3489]
[1777150607387,57.57,77479.19,0.0,0.98194,1e-05,3.34937]
[1777150612983,57.58,77479.63,0.0,0.98194,1e-05,3.34944]
[1777150618202,57.58,77479.64,0.0,0.98193,1e-05,3.34994]
[1777150619902,57.58,77479.47,0.0,0.98193,1e-05,3.35047]
[1777150620025,57.58,77479.47,0.0,0.98193,1e-05,3.35047]
[1777150621536,57.58,77479.86,0.0,0.98193,1e-05,3.34999]
[1777150621637,57.58,77479.85,0.0,0.98193,1e-05,3.35013]
[1777150627604,57.58,77481.47,0.0,0.98195,1e-05,3.34826]
[1777150627626,57.58,77481.47,0.0,0.98194,1e-05,3.34839]
[1777150627773,57.58,77481.47,0.0,0.98194,1e-05,3.34839]
[1777150628046,57.58,77481.47,0.0,0.98194,1e-05,3.34839]
[1777150628274,57.58,77481.47,0.0,0.98194,1e-05,3.34839]
[1777150633632,57.59,77483.52,0.0,0.98196,1e-05,3.34587]
[1777150633775,57.59,77485.12,0.0,0.98198,1e-05,3.3435]
[1777150634997,57.59,77488.03,0.0,0.98201,1e-05,3.33908]
[1777150635022,57.59,77488.03,0.0,0.98201,1e-05,3.33908]
[1777150635138,57.59,77490.28,0.0,0.98203,1e-05,3.33571]
[1777150641180,57.59,77491.74,0.0,0.98204,1e-05,3.33439]
[1777150647222,57.6,77491.79,0.0,0.98203,1e-05,3.33527]
[1777150652257,57.6,77493.8,0.0,0.98206,1e-05,3.33114]
[1777150659377,57.6,77493.71,0.0,0.98205,1e-05,3.33193]
[1777150659537,57.6,77493.71,0.0,0.98205,1e-05,3.33193]
[1777150665368,57.61,77495.95,0.0,0.98206,1e-05,3.32985]
[1777150666375,57.61,77499.99,0.0,0.9821,1e-05,3.3237]
[1777150667860,57.61,77500.28,0.0,0.98211,1e-05,3.32341]
[1777150668024,57.61,77500.28,0.0,0.98211,1e-05,3.32341]
[1777150668389,57.61,77502.09,0.0,0.98212,1e-05,3.32076]
[1777150668763,57.61,77502.09,0.0,0.98212,1e-05,3.32076]
[1777150668772,57.61,77502.09,0.0,0.98212,1e-05,3.32076]
[1777150674431,57.62,77503.89,0.0,0.98213,1e-05,3.319]
[1777150676145,57.62,77503.85,0.0,0.98213,1e-05,3.31924]
[1777150676287,57.62,77503.85,0.0,0.98213,1e-05,3.31924]
[1777150682488,57.62,77503.82,0.0,0.98213,1e-05,3.32047]
[1777150683171,57.62,77503.82,0.0,0.98213,1e-05,3.32047]
[1777150683279,57.62,77503.82,0.0,0.98213,1e-05,3.32047]
[1777150683495,57.62,77503.96,0.0,0.98213,1e-05,3.32042]
[1777150693362,57.62,77504.0,0.0,0.98212,1e-05,3.32085]
[1777150693524,57.62,77504.0,0.0,0.98212,1e-05,3.32085]
[1777150701621,57.63,77504.35,0.0,0.98211,1e-05,3.32271]
[1777150705309,57.63,77504.35,0.0,0.98211,1e-05,3.32271]
[1777150705468,57.63,77504.35,0.0,0.98211,1e-05,3.32271]
[1777150705522,57.63,77504.35,0.0,0.98211,1e-05,3.32271]
[1777150705566,57.64,77504.35,0.0,0.98211,1e-05,3.32333]
[1777150711691,57.64,77504.35,0.0,0.98211,1e-05,3.32249]
[1777150714717,57.64,77500.75,0.0,0.98207,1e-05,3.32858]
[1777150715454,57.64,77500.75,0.0,0.98207,1e-05,3.32858]
[1777150715526,57.64,77500.75,0.0,0.98207,1e-05,3.32858]
[1777150715724,57.64,77499.75,0.0,0.98206,1e-05,3.33029]
[1777150716233,57.64,77499.75,0.0,0.98206,1e-05,3.33029]
[1777150716281,57.64,77499.75,0.0,0.98206,1e-05,3.33029]
[1777150721766,57.65,77497.11,0.0,0.98203,1e-05,3.33524]
[1777150732843,57.65,77496.86,0.0,0.98202,1e-05,3.33718]
[1777150737115,57.65,77497.0,0.0,0.98201,1e-05,3.33734]
[1777150737273,57.65,77497.0,0.0,0.98201,1e-05,3.33734]
[1777150737807,57.65,77497.0,0.0,0.98201,1e-05,3.33734]
[1777150737374,57.65,77496.86,0.0,0.98201,1e-05,3.33769]
[1777150738027,57.65,77496.86,0.0,0.98201,1e-05,3.33769]
[1777150741162,57.65,77496.86,0.0,0.98201,1e-05,3.33781]
[1777150743546,57.66,77497.42,0.0,0.98202,1e-05,3.33731]
[1777150743630,57.66,77497.42,0.0,0.98201,1e-05,3.33757]
[1777150750175,57.66,77498.28,0.0,0.98202,1e-05,3.33672]
[1777150759030,57.66,77498.92,0.0,0.98202,1e-05,3.33724]
[1777150771114,57.67,77498.92,0.0,0.98202,1e-05,3.33694]
[1777150776149,57.67,77498.92,0.0,0.98201,1e-05,3.33756]
[1777150782191,57.68,77498.56,0.0,0.982,1e-05,3.33885]
[1777150791254,57.68,77498.52,0.0,0.982,1e-05,3.33997]
[1777150801326,57.68,77498.65,0.0,0.98199,1e-05,3.34092]
[1777150812405,57.69,77499.06,0.0,0.98199,1e-05,3.34154]
[1777150820110,57.69,77499.06,0.0,0.98198,1e-05,3.34199]
[1777150823525,57.69,77499.39,0.0,0.98198,1e-05,3.34214]
[1777150823604,57.7,77499.43,0.0,0.98198,1e-05,3.34219]
[1777150824012,57.7,77499.43,0.0,0.98198,1e-05,3.34219]
[1777150824022,57.7,77499.43,0.0,0.98198,1e-05,3.34219]
[1777150835566,57.7,77499.83,0.0,0.98199,1e-05,3.34113]
[1777150840601,57.7,77499.74,0.0,0.98198,1e-05,3.34183]
[1777150844596,57.7,77499.83,0.0,0.98198,1e-05,3.3418]
[1777150844769,57.7,77499.83,0.0,0.98198,1e-05,3.3418]
[1777150844810,57.7,77499.79,0.0,0.98198,1e-05,3.3422]
[1777150846181,57.7,77499.79,0.0,0.98198,1e-05,3.3422]
[1777150846278,57.7,77499.79,0.0,0.98198,1e-05,3.3422]
[1777150851684,57.71,77499.44,0.0,0.98197,1e-05,3.34352]
[1777150856937,57.71,77500.1,0.0,0.98198,1e-05,3.34259]
[1777150857021,57.71,77500.24,0.0,0.98198,1e-05,3.34281]
[1777150857661,57.71,77500.24,0.0,0.98198,1e-05,3.34281]
[1777150857775,57.71,77500.24,0.0,0.98198,1e-05,3.34281]
[1777150857876,57.71,77500.84,0.0,0.98198,1e-05,3.34198]
[1777150865784,57.71,77501.01,0.0,0.98198,1e-05,3.34259]
[1777150870923,57.71,77501.19,0.0,0.98198,1e-05,3.34252]
[1777150871023,57.71,77501.19,0.0,0.98198,1e-05,3.34252]
[1777150871416,57.71,77501.19,0.0,0.98198,1e-05,3.34252]
[1777150871530,57.71,77501.19,0.0,0.98198,1e-05,3.34252]
[1777150871624,57.72,77501.19,0.0,0.98198,1e-05,3.34295]
[1777150882397,57.72,77501.49,0.0,0.98198,1e-05,3.34259]
[1777150892973,57.73,77501.49,0.0,0.98197,1e-05,3.34302]
[1777150900162,57.73,77501.49,0.0,0.98197,1e-05,3.34302]
[1777150900274,57.73,77501.49,0.0,0.98197,1e-05,3.34302]
[1777150900762,57.73,77501.49,0.0,0.98197,1e-05,3.34302]
[1777150900776,57.73,77501.49,0.0,0.98197,1e-05,3.34302]
[1777150900869,57.73,77501.49,0.0,0.98197,1e-05,3.34374]
[1777150908081,57.73,77502.09,0.0,0.98197,1e-05,3.34362]
[1777150913116,57.73,77502.99,0.0,0.98198,1e-05,3.34272]
[1777150914112,57.73,77502.99,0.0,0.98198,1e-05,3.34272]
[1777150914270,57.73,77502.99,0.0,0.98198,1e-05,3.34272]
[1777150914352,57.73,77502.99,0.0,0.98198,1e-05,3.34282]
[1777150915238,57.73,77502.99,0.0,0.98198,1e-05,3.34282]
[1777150915277,57.73,77502.99,0.0,0.98198,1e-05,3.34282]
[1777150921675,57.74,77503.98,0.0,0.98198,1e-05,3.34179]
[1777150921722,57.74,77507.97,0.0,0.98202,1e-05,3.33575]
[1777150922229,57.74,77507.97,0.0,0.98202,1e-05,3.33575]
[1777150922326,57.74,77516.5,0.0,0.98211,1e-05,3.32255]
[1777150923994,57.74,77516.5,0.0,0.98211,1e-05,3.32255]
[1777150923190,57.74,77529.96,0.0,0.98224,1e-05,3.30176]
[1777150924052,57.74,77529.96,0.0,0.98224,1e-05,3.30176]
[1777150924127,57.74,77529.96,0.0,0.98224,1e-05,3.30176]
[1777150924274,57.74,77529.96,0.0,0.98224,1e-05,3.30176]
[1777150924375,57.74,77530.65,0.0,0.98225,1e-05,3.30086]
[1777150925779,57.74,77530.65,0.0,0.98225,1e-05,3.30086]
[1777150927218,57.74,77539.08,0.0,0.98233,1e-05,3.28835]
[1777150930239,57.74,77543.13,0.0,0.98237,1e-05,3.28269]
[1777150933260,57.75,77538.76,0.0,0.98232,1e-05,3.29005]
[1777150936781,57.75,77536.65,0.0,0.9823,1e-05,3.29351]
[1777150937020,57.75,77536.65,0.0,0.9823,1e-05,3.29351]
[1777150936882,57.75,77536.65,0.0,0.98229,1e-05,3.29389]
[1777150939621,57.75,77536.45,0.0,0.98229,1e-05,3.29458]
[1777150939771,57.75,77536.45,0.0,0.98229,1e-05,3.29458]
[1777150945344,57.76,77537.11,0.0,0.98229,1e-05,3.29491]
[1777150949992,57.76,77537.16,0.0,0.98228,1e-05,3.29542]
[1777150950025,57.76,77537.16,0.0,0.98228,1e-05,3.29542]
[1777150951910,57.76,77537.16,0.0,0.98228,1e-05,3.29582]
[1777150952033,57.76,77537.16,0.0,0.98228,1e-05,3.29582]
[1777150952012,57.76,77537.16,0.0,0.98229,1e-05,3.29426]
[1777150964476,57.77,77537.11,0.0,0.98227,1e-05,3.29691]
[1777150968476,57.77,77537.72,0.0,0.98227,1e-05,3.29656]
[1777150968527,57.77,77537.72,0.0,0.98227,1e-05,3.29656]
[1777150975553,57.78,77541.6,0.0,0.9823,1e-05,3.29225]
[1777150977094,57.78,77542.49,0.0,0.98231,1e-05,3.29109]
[1777150977274,57.78,77542.49,0.0,0.98231,1e-05,3.29109]
[1777150978819,57.78,77542.24,0.0,0.98231,1e-05,3.29169]
[1777150979020,57.78,77542.24,0.0,0.98231,1e-05,3.29169]
[1777150979060,57.78,77542.24,0.0,0.98231,1e-05,3.29191]
[1777150983135,57.79,77539.67,0.0,0.98228,1e-05,3.29654]
[1777150983272,57.79,77539.67,0.0,0.98228,1e-05,3.29654]
[1777150988645,57.79,77539.78,0.0,0.98227,1e-05,3.29786]
[1777150997722,57.8,77539.73,0.0,0.98225,1e-05,3.29982]
[1777151006787,57.81,77540.23,0.0,0.98225,1e-05,3.30087]
[1777151009207,57.81,77537.77,0.0,0.98222,1e-05,3.30508]
[1777151009273,57.81,77537.77,0.0,0.98222,1e-05,3.30508]
[1777151011351,57.81,77537.54,0.0,0.98222,1e-05,3.30562]
[1777151011521,57.81,77537.54,0.0,0.98222,1e-05,3.30562]
[1777151011620,57.81,77537.54,0.0,0.98222,1e-05,3.30424]
[1777151019878,57.82,77537.54,0.0,0.98221,1e-05,3.30574]
[1777151025920,57.82,77531.28,0.0,0.98214,1e-05,3.31657]
[1777151026976,57.82,77531.28,0.0,0.98214,1e-05,3.31657]
[1777151027025,57.82,77531.28,0.0,0.98214,1e-05,3.31657]
[1777151033976,57.83,77529.79,0.0,0.98212,1e-05,3.32022]
[1777151040019,57.83,77530.59,0.0,0.98212,1e-05,3.31997]
[1777151041269,57.83,77530.66,0.0,0.98212,1e-05,3.32003]
[1777151041525,57.83,77530.66,0.0,0.98212,1e-05,3.32003]
[1777151042132,57.83,77530.66,0.0,0.98212,1e-05,3.32003]
[1777151043043,57.83,77544.47,0.0,0.98226,1e-05,3.29895]
[1777151045058,57.83,77545.15,0.0,0.98226,1e-05,3.29828]
[1777151045888,57.83,77545.15,0.0,0.98226,1e-05,3.29828]
[1777151051099,57.84,77544.24,0.0,0.98225,1e-05,3.30095]
[1777151056134,57.84,77542.87,0.0,0.98223,1e-05,3.30409]
[1777151057859,57.84,77542.87,0.0,0.98223,1e-05,3.30409]
[1777151058029,57.84,77542.87,0.0,0.98223,1e-05,3.30409]
[1777151058087,57.85,77542.87,0.0,0.98222,1e-05,3.30449]
[1777151064191,57.85,77542.47,0.0,0.98221,1e-05,3.30649]
[1777151068499,57.85,77543.03,0.0,0.98221,1e-05,3.30621]
[1777151068596,57.85,77528.38,0.0,0.98206,1e-05,3.32916]
[1777151069234,57.85,77516.52,0.0,0.98194,1e-05,3.34784]
[1777151070241,57.86,77519.49,0.0,0.98197,1e-05,3.34332]
[1777151072049,57.86,77519.49,0.0,0.98197,1e-05,3.34332]
[1777151076282,57.86,77528.65,0.0,0.98207,1e-05,3.32811]
[1777151081318,57.86,77532.48,0.0,0.9821,1e-05,3.32295]
[1777151082531,57.86,77532.48,0.0,0.9821,1e-05,3.32295]
[1777151082775,57.86,77532.48,0.0,0.9821,1e-05,3.32295]
[1777151084339,57.86,77527.05,0.0,0.98204,1e-05,3.33188]
[1777151085479,57.86,77527.05,0.0,0.98204,1e-05,3.33188]
[1777151085523,57.86,77527.05,0.0,0.98204,1e-05,3.33188]
[1777151085572,57.86,77527.01,0.0,0.98204,1e-05,3.33208]
[1777151088157,57.86,77527.01,0.0,0.98204,1e-05,3.33208]
[1777151091773,57.87,77524.52,0.0,0.98201,1e-05,3.33667]
[1777151094832,57.87,77524.47,0.0,0.98201,1e-05,3.33715]
[1777151095022,57.87,77524.47,0.0,0.98201,1e-05,3.33715]
[1777151095120,57.87,77523.69,0.0,0.982,1e-05,3.33851]
[1777151102465,57.87,77470.32,0.0,0.98145,1e-05,3.42377]
[1777151103637,57.87,77470.32,0.0,0.98145,1e-05,3.42377]
[1777151103772,57.87,77470.32,0.0,0.98145,1e-05,3.42377]
[1777151103871,57.87,77470.32,0.0,0.98145,1e-05,3.42377]
[1777151108011,57.87,77471.15,0.0,0.98146,1e-05,3.42245]
[1777151108026,57.87,77471.15,0.0,0.98146,1e-05,3.42245]
[1777151108098,57.87,77471.15,0.0,0.98145,1e-05,3.42246]
[1777151113542,57.87,77469.81,0.0,0.98144,1e-05,3.42466]
[1777151116375,57.87,77466.7,0.0,0.98141,1e-05,3.42968]
[1777151116525,57.87,77466.7,0.0,0.98141,1e-05,3.42968]
[1777151123612,57.88,77461.22,0.0,0.98135,1e-05,3.43882]
[1777151125047,57.88,77461.22,0.0,0.98135,1e-05,3.43882]
[1777151127290,57.88,77459.37,0.0,0.98133,1e-05,3.44188]
[1777151127640,57.88,77463.6,0.0,0.98137,1e-05,3.43523]
[1777151128510,57.88,77463.6,0.0,0.98137,1e-05,3.43523]
[1777151128525,57.88,77463.6,0.0,0.98137,1e-05,3.43523]
[1777151128647,57.88,77518.86,0.0,0.98194,1e-05,3.34798]
[1777151129654,57.88,77518.75,0.0,0.98194,1e-05,3.34837]
[1777151135696,57.88,77519.63,0.0,0.98195,1e-05,3.3465]
[1777151140781,57.88,77519.65,0.0,0.98195,1e-05,3.34688]
[1777151141019,57.88,77519.65,0.0,0.98195,1e-05,3.34688]
[1777151141120,57.89,77519.65,0.0,0.98194,1e-05,3.34747]
[1777151147783,57.89,77519.65,0.0,0.98193,1e-05,3.34881]
[1777151148344,57.89,77519.65,0.0,0.98193,1e-05,3.34881]
[1777151153825,57.9,77520.36,0.0,0.98193,1e-05,3.34872]
[1777151158859,57.9,77520.41,0.0,0.98193,1e-05,3.34946]
[1777151163895,57.9,77520.51,0.0,0.98193,1e-05,3.35008]
[1777151168930,57.91,77520.87,0.0,0.98192,1e-05,3.35026]
[1777151173965,57.91,77521.05,0.0,0.98192,1e-05,3.35069]
[1777151179001,57.91,77522.59,0.0,0.98193,1e-05,3.34897]
[1777151184037,57.91,77522.0,0.0,0.98192,1e-05,3.35056]
[1777151189072,57.92,77522.69,0.0,0.98193,1e-05,3.35013]
[1777151197127,57.92,77522.59,0.0,0.98193,1e-05,3.34953]
[1777151202163,57.92,77520.11,0.0,0.9819,1e-05,3.35403]
[1777151207198,57.93,77520.34,0.0,0.9819,1e-05,3.35425]
[1777151214247,57.93,77520.34,0.0,0.98189,1e-05,3.35502]
[1777151219282,57.93,77521.15,0.0,0.9819,1e-05,3.35429]
[1777151224317,57.93,77521.62,0.0,0.9819,1e-05,3.35408]
[1777151229355,57.94,77521.57,0.0,0.98189,1e-05,3.35479]
[1777151234390,57.94,77521.36,0.0,0.98189,1e-05,3.35563]
[1777151237411,57.94,77530.09,0.0,0.98198,1e-05,3.34229]
[1777151239425,57.94,77532.2,0.0,0.982,1e-05,3.33925]
[1777151244460,57.94,77532.18,0.0,0.98199,1e-05,3.33993]
[1777151246310,57.94,77532.18,0.0,0.98199,1e-05,3.33993]
[1777151246521,57.94,77533.39,0.0,0.982,1e-05,3.33817]
[1777151246525,57.94,77541.44,0.0,0.98208,1e-05,3.32578]
[1777151248488,57.95,77542.57,0.0,0.98209,1e-05,3.32434]
[1777151249494,57.95,77548.25,0.0,0.98215,1e-05,3.31568]
[1777151253676,57.95,77548.07,0.0,0.98215,1e-05,3.31472]
[1777151253777,57.95,77548.07,0.0,0.98215,1e-05,3.31472]
[1777151254035,57.95,77547.02,0.0,0.98214,1e-05,3.31652]
[1777151259565,57.95,77546.98,0.0,0.98213,1e-05,3.3176]
[1777151264600,57.96,77547.14,0.0,0.98213,1e-05,3.31819]
[1777151269654,57.96,77547.86,0.0,0.98214,1e-05,3.3174]
[1777151271283,57.96,77547.7,0.0,0.98213,1e-05,3.31814]
[1777151274670,57.96,77541.34,0.0,0.98206,1e-05,3.32884]
[1777151275677,57.96,77535.74,0.0,0.982,1e-05,3.3377]
[1777151277242,57.96,77535.74,0.0,0.982,1e-05,3.3377]
[1777151277279,57.96,77535.74,0.0,0.982,1e-05,3.3377]
[1777151277343,57.96,77534.26,0.0,0.98199,1e-05,3.34013]
[1777151278700,57.96,77533.84,0.0,0.98198,1e-05,3.34092]
[1777151278772,57.96,77533.84,0.0,0.98198,1e-05,3.34092]
[1777151284740,57.97,77537.14,0.0,0.98201,1e-05,3.33667]
[1777151289229,57.97,77535.06,0.0,0.98199,1e-05,3.3403]
[1777151289277,57.97,77535.06,0.0,0.98199,1e-05,3.3403]
[1777151289370,57.97,77533.79,0.0,0.98197,1e-05,3.3424]
[1777151291377,57.97,77534.58,0.0,0.98198,1e-05,3.34128]
[1777151291521,57.97,77533.28,0.0,0.98197,1e-05,3.34343]
[1777151297831,57.97,77531.13,0.0,0.98194,1e-05,3.34759]
[1777151302922,57.98,77527.7,0.0,0.9819,1e-05,3.35341]
[1777151303029,57.98,77527.7,0.0,0.9819,1e-05,3.35341]
[1777151303127,57.98,77527.67,0.0,0.9819,1e-05,3.35356]
[1777151303586,57.98,77527.67,0.0,0.9819,1e-05,3.35356]
[1777151303782,57.98,77527.67,0.0,0.9819,1e-05,3.35356]
[1777151308908,57.98,77527.09,0.0,0.98189,1e-05,3.35514]
[1777151313943,57.98,77525.22,0.0,0.98188,1e-05,3.35685]
[1777151318978,57.98,77525.2,0.0,0.98187,1e-05,3.35741]
[1777151326029,57.99,77524.95,0.0,0.98187,1e-05,3.35851]
[1777151331064,57.99,77525.09,0.0,0.98187,1e-05,3.35876]
[1777151332171,57.99,77525.09,0.0,0.98187,1e-05,3.35876]
[1777151332279,57.99,77525.09,0.0,0.98187,1e-05,3.35876]
[1777151332318,57.99,77525.87,0.0,0.98187,1e-05,3.35764]
[1777151332883,57.99,77525.87,0.0,0.98187,1e-05,3.35764]
[1777151333021,57.99,77525.87,0.0,0.98187,1e-05,3.35764]
[1777151339121,57.99,77525.3,0.0,0.98186,1e-05,3.35916]
[1777151344156,57.99,77525.98,0.0,0.98187,1e-05,3.35854]
[1777151350198,58.0,77526.28,0.0,0.98187,1e-05,3.35859]
[1777151355125,58.0,77526.05,0.0,0.98186,1e-05,3.35903]
[1777151355278,58.0,77526.05,0.0,0.98186,1e-05,3.35903]
[1777151355286,58.0,77526.05,0.0,0.98186,1e-05,3.35937]
[1777151355591,58.0,77526.05,0.0,0.98186,1e-05,3.35937]
[1777151355780,58.0,77526.05,0.0,0.98186,1e-05,3.35937]
[1777151361275,58.0,77525.93,0.0,0.98186,1e-05,3.36008]
[1777151365303,58.0,77533.16,0.0,0.98193,1e-05,3.34917]
[1777151366928,58.0,77533.05,0.0,0.98193,1e-05,3.34946]
[1777151367023,58.0,77533.05,0.0,0.98193,1e-05,3.34946]
[1777151367317,58.0,77533.16,0.0,0.98193,1e-05,3.3494]
[1777151367547,58.0,77533.16,0.0,0.98193,1e-05,3.3494]
[1777151367777,58.0,77533.16,0.0,0.98193,1e-05,3.3494]
[1777151373359,58.01,77533.05,0.0,0.98193,1e-05,3.34852]
[1777151375456,58.01,77532.63,0.0,0.98193,1e-05,3.3493]
[1777151375525,58.01,77532.63,0.0,0.98193,1e-05,3.3493]
[1777151375515,58.01,77531.97,0.0,0.98192,1e-05,3.35057]
[1777151376020,58.01,77531.97,0.0,0.98192,1e-05,3.35057]
[1777151376278,58.01,77531.97,0.0,0.98192,1e-05,3.35057]
[1777151381415,58.01,77530.95,0.0,0.9819,1e-05,3.35278]
[1777151387285,58.01,77531.44,0.0,0.98191,1e-05,3.35225]
[1777151396520,58.02,77531.67,0.0,0.9819,1e-05,3.35361]
[1777151401555,58.02,77531.59,0.0,0.98189,1e-05,3.35436]
[1777151406590,58.02,77531.71,0.0,0.98189,1e-05,3.35479]
[1777151412632,58.02,77532.06,0.0,0.98189,1e-05,3.35499]
[1777151417667,58.03,77532.05,0.0,0.98189,1e-05,3.35563]
[1777151425723,58.03,77532.28,0.0,0.98188,1e-05,3.35626]
[1777151431765,58.03,77531.94,0.0,0.98188,1e-05,3.35575]
[1777151436800,58.04,77531.7,0.0,0.98188,1e-05,3.35674]
[1777151441835,58.04,77531.74,0.0,0.98187,1e-05,3.3573]
[1777151446870,58.04,77530.63,0.0,0.98186,1e-05,3.35964]
[1777151451905,58.04,77530.61,0.0,0.98185,1e-05,3.36026]
[1777151454139,58.04,77530.66,0.0,0.98185,1e-05,3.3603]
[1777151454275,58.04,77530.66,0.0,0.98185,1e-05,3.3603]
[1777151454362,58.05,77530.41,0.0,0.98185,1e-05,3.36081]
[1777151454697,58.05,77530.41,0.0,0.98185,1e-05,3.36081]
[1777151454781,58.05,77530.41,0.0,0.98185,1e-05,3.36081]
[1777151459962,58.05,77531.45,0.0,0.98186,1e-05,3.35988]
[1777151464997,58.05,77532.29,0.0,0.98186,1e-05,3.35917]
[1777151470052,58.05,77532.3,0.0,0.98186,1e-05,3.35975]
[1777151471457,58.05,77532.3,0.0,0.98186,1e-05,3.35975]
[1777151471525,58.05,77532.3,0.0,0.98186,1e-05,3.35975]
[1777151471559,58.05,77532.3,0.0,0.98186,1e-05,3.35987]
[1777151472001,58.05,77532.3,0.0,0.98186,1e-05,3.35987]
[1777151472029,58.05,77532.3,0.0,0.98186,1e-05,3.35987]
[1777151477101,58.06,77532.22,0.0,0.98185,1e-05,3.36069]
[1777151482935,58.06,77532.14,0.0,0.98185,1e-05,3.36128]
[1777151483027,58.06,77532.14,0.0,0.98185,1e-05,3.36128]
[1777151483385,58.06,77532.14,0.0,0.98185,1e-05,3.36128]
[1777151483524,58.06,77532.14,0.0,0.98185,1e-05,3.36128]
[1777151483622,58.06,77532.3,0.0,0.98185,1e-05,3.36138]
[1777151490193,58.06,77537.0,0.0,0.98189,1e-05,3.35473]
[1777151492698,58.06,77539.36,0.0,0.98192,1e-05,3.34939]
[1777151492778,58.06,77539.36,0.0,0.98192,1e-05,3.34939]
[1777151493342,58.06,77539.36,0.0,0.98192,1e-05,3.34939]
[1777151493527,58.06,77539.36,0.0,0.98192,1e-05,3.34939]
[1777151493622,58.06,77539.4,0.0,0.98192,1e-05,3.34973]
[1777151499256,58.07,77539.39,0.0,0.98192,1e-05,3.35041]
[1777151504291,58.07,77538.83,0.0,0.98191,1e-05,3.35193]
[1777151511340,58.07,77539.21,0.0,0.9819,1e-05,3.35222]
[1777151518389,58.08,77539.24,0.0,0.9819,1e-05,3.35304]
[1777151521410,58.08,77543.04,0.0,0.98194,1e-05,3.34748]
[1777151523270,58.08,77544.27,0.0,0.98195,1e-05,3.34569]
[1777151523528,58.08,77544.27,0.0,0.98195,1e-05,3.34569]
[1777151523600,58.08,77544.13,0.0,0.98195,1e-05,3.34604]
[1777151523790,58.08,77544.13,0.0,0.98195,1e-05,3.34604]
[1777151524023,58.08,77544.13,0.0,0.98195,1e-05,3.34604]
[1777151532490,58.08,77543.98,0.0,0.98194,1e-05,3.34743]
[1777151534184,58.08,77543.98,0.0,0.98194,1e-05,3.34743]
[1777151534274,58.08,77543.98,0.0,0.98194,1e-05,3.34743]
[1777151534650,58.08,77543.98,0.0,0.98194,1e-05,3.34743]
[1777151534347,58.09,77543.98,0.0,0.98193,1e-05,3.34769]
[1777151534776,58.09,77543.98,0.0,0.98193,1e-05,3.34769]
[1777151540546,58.09,77544.33,0.0,0.98193,1e-05,3.34789]
[1777151545581,58.09,77544.47,0.0,0.98193,1e-05,3.34828]
[1777151550617,58.09,77547.72,0.0,0.98196,1e-05,3.34381]
[1777151551743,58.09,77549.29,0.0,0.98198,1e-05,3.33971]
[1777151551777,58.09,77549.29,0.0,0.98198,1e-05,3.33971]
[1777151552323,58.09,77549.29,0.0,0.98198,1e-05,3.33971]
[1777151552526,58.09,77549.29,0.0,0.98198,1e-05,3.33971]
[1777151552631,58.09,77549.24,0.0,0.98198,1e-05,3.33992]
[1777151558673,58.1,77546.62,0.0,0.98195,1e-05,3.34489]
[1777151563708,58.1,77546.66,0.0,0.98195,1e-05,3.34541]
[1777151572771,58.1,77547.47,0.0,0.98195,1e-05,3.34518]
[1777151581711,58.11,77546.69,0.0,0.98194,1e-05,3.34661]
[1777151581773,58.11,77546.61,0.0,0.98194,1e-05,3.34738]
[1777151582716,58.11,77546.61,0.0,0.98194,1e-05,3.34738]
[1777151581835,58.11,77545.04,0.0,0.98192,1e-05,3.34994]
[1777151582774,58.11,77545.04,0.0,0.98192,1e-05,3.34994]
[1777151582842,58.11,77539.28,0.0,0.98186,1e-05,3.35903]
[1777151587876,58.11,77536.24,0.0,0.98183,1e-05,3.36417]
[1777151591375,58.11,77536.18,0.0,0.98182,1e-05,3.36442]
[1777151591525,58.11,77536.18,0.0,0.98182,1e-05,3.36442]
[1777151591595,58.11,77534.1,0.0,0.9818,1e-05,3.36776]
[1777151592096,58.11,77534.1,0.0,0.9818,1e-05,3.36776]
[1777151592279,58.11,77534.1,0.0,0.9818,1e-05,3.36776]
[1777151597947,58.11,77531.88,0.0,0.98178,1e-05,3.37173]
[1777151602982,58.11,77530.98,0.0,0.98177,1e-05,3.37349]
[1777151605808,58.12,77529.94,0.0,0.98175,1e-05,3.37527]
[1777151606029,58.12,77529.94,0.0,0.98175,1e-05,3.37527]
[1777151606396,58.12,77529.94,0.0,0.98175,1e-05,3.37527]
[1777151606531,58.12,77529.94,0.0,0.98175,1e-05,3.37527]
[1777151606621,58.12,77526.83,0.0,0.98172,1e-05,3.38021]
[1777151611038,58.12,77522.79,0.0,0.98169,1e-05,3.38505]
[1777151613848,58.12,77520.8,0.0,0.98167,1e-05,3.38827]
[1777151614022,58.12,77520.8,0.0,0.98167,1e-05,3.38827]
[1777151614253,58.12,77520.8,0.0,0.98167,1e-05,3.38827]
[1777151614279,58.12,77520.8,0.0,0.98167,1e-05,3.38827]
[1777151614290,58.12,77520.47,0.0,0.98166,1e-05,3.38883]
[1777151620101,58.12,77519.08,0.0,0.98165,1e-05,3.39122]
[1777151620817,58.12,77519.08,0.0,0.98165,1e-05,3.39122]
[1777151621027,58.12,77519.08,0.0,0.98165,1e-05,3.39122]
[1777151621130,58.12,77519.08,0.0,0.98165,1e-05,3.39122]
[1777151621273,58.12,77519.08,0.0,0.98165,1e-05,3.39122]
[1777151621374,58.12,77518.79,0.0,0.98164,1e-05,3.39171]
[1777151627150,58.12,77517.09,0.0,0.98163,1e-05,3.39451]
[1777151629900,58.12,77515.16,0.0,0.98161,1e-05,3.39757]
[1777151630021,58.12,77515.16,0.0,0.98161,1e-05,3.39757]
[1777151630659,58.12,77515.16,0.0,0.98161,1e-05,3.39757]
[1777151630771,58.12,77515.16,0.0,0.98161,1e-05,3.39757]
[1777151630761,58.12,77514.38,0.0,0.9816,1e-05,3.39881]
[1777151636213,58.12,77511.66,0.0,0.98157,1e-05,3.40312]
[1777151637833,58.12,77511.65,0.0,0.98157,1e-05,3.40312]
[1777151638031,58.12,77511.65,0.0,0.98157,1e-05,3.40312]
[1777151638503,58.12,77511.65,0.0,0.98157,1e-05,3.40312]
[1777151638528,58.12,77511.65,0.0,0.98157,1e-05,3.40312]
[1777151638604,58.12,77511.61,0.0,0.98157,1e-05,3.40318]
[1777151644269,58.12,77510.28,0.0,0.98156,1e-05,3.40522]
[1777151647509,58.12,77509.78,0.0,0.98155,1e-05,3.40599]
[1777151647525,58.12,77509.78,0.0,0.98155,1e-05,3.40599]
[1777151647548,58.12,77507.49,0.0,0.98153,1e-05,3.4096]
[1777151648337,58.12,77507.49,0.0,0.98153,1e-05,3.4096]
[1777151648528,58.12,77507.49,0.0,0.98153,1e-05,3.4096]
[1777151654339,58.12,77507.07,0.0,0.98152,1e-05,3.41016]
[1777151655828,58.12,77509.12,0.0,0.98154,1e-05,3.40691]
[1777151656020,58.12,77509.12,0.0,0.98154,1e-05,3.40691]
[1777151656352,58.12,77514.99,0.0,0.98161,1e-05,3.39764]
[1777151656970,58.12,77514.99,0.0,0.98161,1e-05,3.39764]
[1777151657027,58.12,77514.99,0.0,0.98161,1e-05,3.39764]
[1777151662395,58.12,77516.33,0.0,0.98162,1e-05,3.39562]
[1777151667416,58.12,77517.67,0.0,0.98163,1e-05,3.39358]
[1777151667520,58.12,77517.67,0.0,0.98163,1e-05,3.39358]
[1777151667620,58.12,77517.03,0.0,0.98163,1e-05,3.39461]
[1777151668572,58.12,77517.03,0.0,0.98163,1e-05,3.39461]
[1777151668779,58.12,77517.03,0.0,0.98163,1e-05,3.39461]
[1777151675488,58.12,77516.69,0.0,0.98163,1e-05,3.39349]
[1777151678030,58.12,77516.69,0.0,0.98163,1e-05,3.39349]
[1777151678509,58.12,77521.79,0.0,0.98168,1e-05,3.38552]
[1777151681749,58.12,77522.87,0.0,0.98169,1e-05,3.3839]
[1777151681803,58.12,77522.9,0.0,0.98169,1e-05,3.38392]
[1777151687572,58.12,77522.79,0.0,0.98169,1e-05,3.38426]
[1777151693614,58.12,77522.87,0.0,0.98169,1e-05,3.38432]
[1777151698649,58.12,77522.55,0.0,0.98169,1e-05,3.38497]
[1777151703684,58.12,77523.1,0.0,0.98169,1e-05,3.38424]
[1777151708719,58.12,77523.38,0.0,0.98169,1e-05,3.38393]
[1777151713753,58.12,77522.71,0.0,0.98168,1e-05,3.38512]
[1777151718790,58.12,77523.08,0.0,0.98169,1e-05,3.38466]
[1777151724108,58.12,77523.62,0.0,0.98169,1e-05,3.3839]
[1777151724270,58.12,77523.62,0.0,0.98169,1e-05,3.3839]
[1777151724311,58.12,77523.62,0.0,0.98169,1e-05,3.38395]
[1777151725273,58.12,77523.62,0.0,0.98169,1e-05,3.38395]
[1777151725535,58.12,77523.62,0.0,0.98169,1e-05,3.38395]
[1777151730875,58.13,77523.41,0.0,0.98169,1e-05,3.38444]
[1777151735910,58.13,77523.46,0.0,0.9817,1e-05,3.3827]
[1777151741952,58.13,77523.67,0.0,0.9817,1e-05,3.38251]
[1777151746987,58.13,77524.62,0.0,0.98171,1e-05,3.38113]
[1777151752022,58.13,77524.98,0.0,0.98171,1e-05,3.38069]
[1777151753504,58.13,77524.98,0.0,0.98171,1e-05,3.38069]
[1777151753518,58.13,77524.98,0.0,0.98171,1e-05,3.38069]
[1777151753713,58.13,77524.76,0.0,0.98171,1e-05,3.38106]
[1777151755379,58.13,77524.77,0.0,0.98171,1e-05,3.38107]
[1777151755524,58.13,77524.77,0.0,0.98171,1e-05,3.38107]
[1777151756049,58.13,77529.25,0.0,0.98175,1e-05,3.3741]
[1777151758369,58.13,77530.04,0.0,0.98176,1e-05,3.3729]
[1777151758522,58.13,77530.04,0.0,0.98176,1e-05,3.3729]
[1777151758624,58.13,77531.75,0.0,0.98178,1e-05,3.37026]
[1777151764272,58.13,77533.23,0.0,0.98179,1e-05,3.36815]
[1777151764525,58.13,77533.23,0.0,0.98179,1e-05,3.36815]
[1777151770148,58.13,77534.69,0.0,0.98181,1e-05,3.36619]
[1777151774415,58.13,77534.6,0.0,0.98181,1e-05,3.36637]
[1777151775730,58.13,77534.77,0.0,0.98181,1e-05,3.36624]
[1777151775778,58.13,77534.77,0.0,0.98181,1e-05,3.36624]
[1777151782232,58.13,77534.91,0.0,0.98181,1e-05,3.36635]
[1777151787267,58.13,77534.98,0.0,0.9818,1e-05,3.36643]
[1777151792302,58.13,77534.76,0.0,0.98181,1e-05,3.36517]
[1777151797337,58.13,77534.72,0.0,0.98181,1e-05,3.36542]
[1777151800548,58.13,77532.34,0.0,0.98178,1e-05,3.36921]
[1777151800776,58.13,77532.34,0.0,0.98178,1e-05,3.36921]
[1777151806400,58.14,77529.95,0.0,0.98176,1e-05,3.37312]
[1777151808241,58.14,77528.44,0.0,0.98174,1e-05,3.37551]
[1777151808276,58.14,77528.44,0.0,0.98174,1e-05,3.37551]
[1777151815463,58.14,77528.34,0.0,0.98174,1e-05,3.37581]
[1777151816167,58.14,77528.34,0.0,0.98174,1e-05,3.37581]
[1777151816272,58.14,77528.34,0.0,0.98174,1e-05,3.37581]
[1777151821665,58.14,77528.3,0.0,0.98174,1e-05,3.37591]
[1777151821775,58.14,77528.3,0.0,0.98174,1e-05,3.37591]
[1777151821876,58.14,77523.12,0.0,0.98169,1e-05,3.38412]
[1777151823099,58.14,77522.16,0.0,0.98168,1e-05,3.38563]
[1777151823276,58.14,77522.16,0.0,0.98168,1e-05,3.38563]
[1777151829561,58.14,77521.39,0.0,0.98167,1e-05,3.38685]
[1777151834596,58.14,77521.41,0.0,0.98167,1e-05,3.38684]
[1777151839631,58.14,77521.36,0.0,0.98167,1e-05,3.38694]
[1777151845673,58.14,77521.33,0.0,0.98167,1e-05,3.38703]
[1777151853730,58.14,77520.07,0.0,0.98166,1e-05,3.38727]
[1777151858765,58.14,77520.35,0.0,0.98167,1e-05,3.38688]
[1777151863800,58.14,77520.42,0.0,0.98167,1e-05,3.38683]
[1777151868835,58.14,77520.15,0.0,0.98166,1e-05,3.38731]
[1777151873869,58.14,77520.32,0.0,0.98167,1e-05,3.38711]
[1777151879912,58.14,77520.19,0.0,0.98166,1e-05,3.38739]
[1777151884947,58.14,77521.55,0.0,0.98168,1e-05,3.38533]
[1777151887775,58.14,77521.91,0.0,0.98168,1e-05,3.3848]
[1777151887780,58.14,77521.91,0.0,0.98168,1e-05,3.38482]
[1777151888182,58.14,77521.91,0.0,0.98168,1e-05,3.38482]
[1777151888277,58.14,77521.91,0.0,0.98168,1e-05,3.38482]
[1777151894010,58.14,77521.52,0.0,0.98168,1e-05,3.38555]
[1777151899047,58.14,77521.35,0.0,0.98167,1e-05,3.38593]
[1777151906096,58.14,77521.22,0.0,0.98167,1e-05,3.38626]
[1777151908805,58.14,77521.14,0.0,0.98167,1e-05,3.3864]
[1777151909021,58.14,77521.14,0.0,0.98167,1e-05,3.3864]
[1777151910135,58.14,77521.5,0.0,0.98167,1e-05,3.38587]
[1777151910270,58.14,77521.5,0.0,0.98167,1e-05,3.38587]
[1777151910370,58.14,77521.41,0.0,0.98167,1e-05,3.38603]
[1777151916166,58.14,77520.43,0.0,0.98167,1e-05,3.38588]
[1777151921201,58.14,77520.57,0.0,0.98167,1e-05,3.38575]
[1777151926236,58.14,77520.51,0.0,0.98167,1e-05,3.38593]
[1777151931271,58.14,77520.43,0.0,0.98167,1e-05,3.38614]
[1777151936305,58.14,77520.21,0.0,0.98167,1e-05,3.38657]
[1777151950404,58.14,77520.14,0.0,0.98166,1e-05,3.3869]
[1777151955439,58.14,77520.5,0.0,0.98167,1e-05,3.38641]
[1777151960474,58.14,77520.24,0.0,0.98166,1e-05,3.3869]
[1777151968516,58.14,77520.16,0.0,0.98166,1e-05,3.38709]
[1777151968776,58.14,77520.16,0.0,0.98166,1e-05,3.38709]
[1777151974572,58.15,77520.77,0.0,0.98168,1e-05,3.38452]
[1777151981622,58.15,77519.85,0.0,0.98167,1e-05,3.38611]
[1777151990684,58.15,77521.38,0.0,0.98168,1e-05,3.3839]
[1777151995719,58.15,77521.23,0.0,0.98168,1e-05,3.38425]
[1777152000754,58.15,77521.61,0.0,0.98168,1e-05,3.38377]
[1777152002734,58.15,77523.02,0.0,0.9817,1e-05,3.38158]
[1777152002776,58.15,77523.02,0.0,0.9817,1e-05,3.38158]
[1777152002826,58.15,77528.56,0.0,0.98175,1e-05,3.37291]
[1777152004677,58.15,77531.34,0.0,0.98178,1e-05,3.3686]
[1777152004772,58.15,77531.34,0.0,0.98178,1e-05,3.3686]
[1777152004782,58.15,77531.35,0.0,0.98178,1e-05,3.36863]
[1777152008503,58.15,77531.4,0.0,0.98178,1e-05,3.3687]
[1777152008529,58.15,77531.4,0.0,0.98178,1e-05,3.3687]
[1777152017872,58.15,77531.43,0.0,0.98178,1e-05,3.36909]
[1777152019585,58.15,77531.43,0.0,0.98178,1e-05,3.36909]
[1777152019772,58.15,77531.43,0.0,0.98178,1e-05,3.36909]
[1777152021653,58.15,77531.61,0.0,0.98178,1e-05,3.36889]
[1777152021775,58.15,77531.61,0.0,0.98178,1e-05,3.36889]
[1777152021901,58.15,77531.64,0.0,0.98178,1e-05,3.36893]
[1777152026937,58.15,77531.74,0.0,0.98178,1e-05,3.36897]
[1777152033986,58.15,77531.45,0.0,0.98178,1e-05,3.36789]
[1777152039023,58.15,77531.37,0.0,0.98178,1e-05,3.3682]
[1777152045065,58.15,77531.39,0.0,0.98178,1e-05,3.36838]
[1777152052115,58.16,77532.18,0.0,0.98179,1e-05,3.36738]
[1777152058157,58.16,77532.5,0.0,0.98179,1e-05,3.36709]
[1777152061815,58.16,77532.2,0.0,0.98179,1e-05,3.36725]
[1777152062022,58.16,77532.2,0.0,0.98179,1e-05,3.36725]
[1777152067220,58.16,77532.39,0.0,0.98179,1e-05,3.36719]
[1777152072305,58.16,77532.26,0.0,0.98179,1e-05,3.36755]
[1777152080338,58.16,77532.48,0.0,0.98179,1e-05,3.36746]
[1777152085372,58.16,77532.45,0.0,0.98179,1e-05,3.36766]
[1777152094342,58.16,77532.42,0.0,0.98179,1e-05,3.36773]
[1777152094526,58.16,77532.42,0.0,0.98179,1e-05,3.36773]
[1777152096935,58.16,77533.6,0.0,0.9818,1e-05,3.36436]
[1777152097021,58.16,77533.6,0.0,0.9818,1e-05,3.36436]
[1777152097037,58.16,77535.9,0.0,0.98183,1e-05,3.3608]
[1777152103499,58.16,77539.03,0.0,0.98186,1e-05,3.35621]
[1777152108030,58.16,77539.31,0.0,0.98186,1e-05,3.35591]
[1777152108275,58.16,77539.31,0.0,0.98186,1e-05,3.35591]
[1777152113573,58.16,77539.81,0.0,0.98186,1e-05,3.35544]
[1777152114321,58.16,77539.81,0.0,0.98186,1e-05,3.35544]
[1777152114520,58.16,77539.81,0.0,0.98186,1e-05,3.35544]
[1777152116779,58.16,77543.24,0.0,0.9819,1e-05,3.35018]
[1777152117023,58.16,77543.24,0.0,0.9819,1e-05,3.35018]
[1777152117084,58.16,77542.66,0.0,0.98189,1e-05,3.35113]
[1777152121310,58.16,77542.75,0.0,0.98189,1e-05,3.35118]
[1777152121521,58.16,77542.75,0.0,0.98189,1e-05,3.35118]
[1777152126664,58.17,77545.26,0.0,0.98191,1e-05,3.34758]
[1777152132706,58.17,77545.5,0.0,0.98191,1e-05,3.34753]
[1777152134507,58.17,77545.96,0.0,0.98192,1e-05,3.34687]
[1777152134519,58.17,77545.96,0.0,0.98192,1e-05,3.34687]
[1777152137291,58.17,77545.31,0.0,0.98191,1e-05,3.34799]
[1777152137524,58.17,77545.25,0.0,0.98191,1e-05,3.34814]
[1777152137621,58.17,77545.25,0.0,0.98191,1e-05,3.34819]
[1777152142776,58.17,77544.93,0.0,0.98191,1e-05,3.34895]
[1777152143557,58.17,77544.93,0.0,0.98191,1e-05,3.34895]
[1777152148821,58.17,77545.16,0.0,0.98191,1e-05,3.34891]
[1777152153856,58.17,77545.57,0.0,0.98192,1e-05,3.34675]
[1777152156173,58.17,77545.23,0.0,0.98191,1e-05,3.34734]
[1777152156287,58.17,77545.23,0.0,0.98191,1e-05,3.34734]
[1777152156325,58.17,77545.52,0.0,0.98192,1e-05,3.34694]
[1777152163926,58.17,77545.56,0.0,0.98191,1e-05,3.34732]
[1777152169968,58.17,77545.53,0.0,0.98191,1e-05,3.3477]
[1777152177017,58.18,77545.12,0.0,0.9819,1e-05,3.34872]
[1777152188104,58.18,77545.23,0.0,0.9819,1e-05,3.34914]
[1777152202202,58.18,77545.0,0.0,0.9819,1e-05,3.35023]
[1777152207236,58.18,77544.93,0.0,0.9819,1e-05,3.34978]
[1777152218314,58.18,77545.0,0.0,0.9819,1e-05,3.34846]
[1777152224355,58.18,77544.93,0.0,0.9819,1e-05,3.34888]
[1777152232414,58.18,77544.88,0.0,0.9819,1e-05,3.34941]
[1777152238458,58.19,77544.8,0.0,0.9819,1e-05,3.34982]
[1777152242486,58.19,77538.1,0.0,0.98183,1e-05,3.36045]
[1777152247521,58.19,77538.2,0.0,0.98183,1e-05,3.36045]
[1777152253564,58.19,77537.85,0.0,0.98182,1e-05,3.36119]
[1777152260613,58.19,77537.47,0.0,0.98182,1e-05,3.36199]
[1777152267662,58.19,77536.99,0.0,0.98181,1e-05,3.36294]
[1777152272697,58.19,77536.93,0.0,0.98182,1e-05,3.3614]
[1777152282766,58.19,77536.66,0.0,0.98182,1e-05,3.36177]
[1777152290823,58.19,77537.29,0.0,0.98182,1e-05,3.36109]
[1777152296866,58.19,77537.26,0.0,0.98182,1e-05,3.36137]
[1777152301901,58.19,77533.05,0.0,0.98177,1e-05,3.36815]
[1777152306939,58.19,77528.95,0.0,0.98173,1e-05,3.37469]
[1777152311974,58.19,77529.42,0.0,0.98174,1e-05,3.37402]
[1777152317009,58.19,77529.71,0.0,0.98174,1e-05,3.37366]
[1777152326074,58.19,77529.55,0.0,0.98174,1e-05,3.37405]
[1777152331109,58.2,77529.33,0.0,0.98174,1e-05,3.37269]
[1777152337151,58.2,77530.76,0.0,0.98176,1e-05,3.37056]
[1777152348227,58.2,77531.46,0.0,0.98176,1e-05,3.36977]
[1777152353263,58.2,77531.06,0.0,0.98176,1e-05,3.37053]
[1777152358299,58.2,77531.09,0.0,0.98176,1e-05,3.37063]
[1777152360316,58.2,77525.13,0.0,0.98169,1e-05,3.38002]
[1777152365351,58.2,77522.77,0.0,0.98167,1e-05,3.38378]
[1777152372404,58.2,77520.05,0.0,0.98164,1e-05,3.38808]
[1777152377439,58.2,77519.4,0.0,0.98163,1e-05,3.38911]
[1777152382473,58.2,77519.32,0.0,0.98163,1e-05,3.38925]
[1777152387509,58.2,77518.18,0.0,0.98162,1e-05,3.39107]
[1777152391756,58.2,77518.46,0.0,0.98163,1e-05,3.38884]
[1777152395771,58.2,77518.04,0.0,0.98163,1e-05,3.38952]
[1777152400714,58.2,77515.09,0.0,0.9816,1e-05,3.39418]
[1777152400783,58.2,77515.09,0.0,0.9816,1e-05,3.39418]
[1777152400815,58.2,77515.38,0.0,0.9816,1e-05,3.39373]
[1777152401916,58.2,77515.38,0.0,0.9816,1e-05,3.39373]
[1777152402019,58.2,77515.38,0.0,0.9816,1e-05,3.39373]
[1777152407659,58.2,77514.95,0.0,0.9816,1e-05,3.39442]
[1777152413702,58.2,77515.0,0.0,0.9816,1e-05,3.39437]
[1777152416380,58.2,77516.85,0.0,0.98162,1e-05,3.39146]
[1777152416523,58.2,77516.85,0.0,0.98162,1e-05,3.39146]
[1777152416482,58.2,77518.46,0.0,0.98163,1e-05,3.38894]
[1777152416651,58.2,77518.46,0.0,0.98163,1e-05,3.38894]
[1777152416774,58.2,77518.46,0.0,0.98163,1e-05,3.38894]
[1777152422356,58.2,77517.72,0.0,0.98163,1e-05,3.39018]
[1777152422526,58.2,77517.72,0.0,0.98163,1e-05,3.39018]
[1777152422553,58.2,77520.42,0.0,0.98165,1e-05,3.38595]
[1777152422838,58.2,77520.42,0.0,0.98165,1e-05,3.38595]
[1777152423021,58.2,77520.42,0.0,0.98165,1e-05,3.38595]
[1777152429814,58.2,77523.04,0.0,0.98168,1e-05,3.38204]
[1777152438877,58.2,77523.25,0.0,0.98168,1e-05,3.38198]
[1777152441165,58.2,77523.86,0.0,0.98169,1e-05,3.38105]
[1777152441277,58.2,77523.86,0.0,0.98169,1e-05,3.38105]
[1777152441448,58.2,77523.86,0.0,0.98169,1e-05,3.38105]
[1777152441524,58.2,77523.86,0.0,0.98169,1e-05,3.38105]
[1777152441550,58.2,77523.61,0.0,0.98168,1e-05,3.38148]
[1777152446933,58.2,77523.86,0.0,0.98168,1e-05,3.38126]
[1777152451968,58.2,77528.17,0.0,0.98174,1e-05,3.37286]
[1777152453936,58.2,77527.71,0.0,0.98173,1e-05,3.37362]
[1777152454026,58.2,77527.71,0.0,0.98173,1e-05,3.37362]
[1777152454471,58.2,77527.71,0.0,0.98173,1e-05,3.37362]
[1777152454528,58.2,77527.71,0.0,0.98173,1e-05,3.37362]
[1777152454572,58.2,77527.71,0.0,0.98173,1e-05,3.37366]
[1777152460027,58.2,77528.45,0.0,0.98174,1e-05,3.37276]
[1777152467076,58.21,77528.3,0.0,0.98173,1e-05,3.37329]
[1777152474125,58.21,77528.39,0.0,0.98173,1e-05,3.37344]
[1777152479160,58.21,77524.06,0.0,0.98169,1e-05,3.38041]
[1777152480509,58.21,77524.06,0.0,0.98169,1e-05,3.38041]
[1777152480525,58.21,77524.06,0.0,0.98169,1e-05,3.38041]
[1777152480606,58.21,77524.13,0.0,0.98169,1e-05,3.38032]
[1777152480889,58.21,77524.13,0.0,0.98169,1e-05,3.38032]
[1777152481035,58.21,77524.13,0.0,0.98169,1e-05,3.38032]
[1777152486541,58.21,77523.21,0.0,0.98168,1e-05,3.38189]
[1777152486630,58.21,77523.16,0.0,0.98168,1e-05,3.38199]
[1777152486773,58.21,77523.16,0.0,0.98168,1e-05,3.38199]
[1777152486828,58.21,77523.16,0.0,0.98168,1e-05,3.38199]
[1777152487027,58.21,77523.16,0.0,0.98168,1e-05,3.38199]
[1777152490900,58.21,77519.72,0.0,0.98164,1e-05,3.3875]
[1777152491027,58.21,77519.72,0.0,0.98164,1e-05,3.3875]
[1777152491239,58.21,77519.72,0.0,0.98164,1e-05,3.3875]
[1777152491277,58.21,77519.72,0.0,0.98164,1e-05,3.3875]
[1777152491340,58.21,77519.61,0.0,0.98164,1e-05,3.38768]
[1777152496781,58.21,77518.65,0.0,0.98163,1e-05,3.38927]
[1777152497026,58.21,77518.65,0.0,0.98163,1e-05,3.38927]
[1777152497126,58.21,77518.65,0.0,0.98163,1e-05,3.38927]
[1777152497281,58.21,77518.65,0.0,0.98163,1e-05,3.38927]
[1777152497286,58.21,77518.55,0.0,0.98163,1e-05,3.38944]
[1777152502321,58.21,77518.12,0.0,0.98162,1e-05,3.39018]
[1777152508363,58.21,77517.55,0.0,0.98162,1e-05,3.39115]
[1777152514405,58.21,77516.66,0.0,0.98162,1e-05,3.39082]
[1777152519439,58.21,77516.78,0.0,0.98162,1e-05,3.3907]
[1777152524475,58.21,77516.6,0.0,0.98162,1e-05,3.39106]
[1777152526873,58.21,77517.39,0.0,0.98162,1e-05,3.38985]
[1777152527024,58.21,77517.39,0.0,0.98162,1e-05,3.38985]
[1777152527101,58.21,77517.39,0.0,0.98162,1e-05,3.38985]
[1777152527279,58.21,77517.39,0.0,0.98162,1e-05,3.38985]
[1777152527495,58.21,77516.73,0.0,0.98162,1e-05,3.39091]
[1777152532531,58.21,77518.0,0.0,0.98163,1e-05,3.38901]
[1777152537566,58.21,77518.07,0.0,0.98163,1e-05,3.389]
[1777152542601,58.21,77517.99,0.0,0.98163,1e-05,3.38923]
[1777152552670,58.21,77517.99,0.0,0.98163,1e-05,3.38944]
[1777152561736,58.21,77517.99,0.0,0.98163,1e-05,3.38944]
[1777152561782,58.21,77518.76,0.0,0.98163,1e-05,3.3884]
[1777152562013,58.21,77518.76,0.0,0.98163,1e-05,3.3884]
[1777152562028,58.21,77518.76,0.0,0.98163,1e-05,3.3884]
[1777152562743,58.21,77517.96,0.0,0.98162,1e-05,3.38968]
[1777152567778,58.21,77518.11,0.0,0.98163,1e-05,3.38954]
[1777152573428,58.21,77516.38,0.0,0.98162,1e-05,3.39056]
[1777152573523,58.21,77516.38,0.0,0.98162,1e-05,3.39056]
[1777152573706,58.21,77516.38,0.0,0.98162,1e-05,3.39056]
[1777152573742,58.21,77516.38,0.0,0.98162,1e-05,3.39057]
[1777152573777,58.21,77516.38,0.0,0.98162,1e-05,3.39057]
[1777152577793,58.21,77512.01,0.0,0.98157,1e-05,3.39751]
[1777152578017,58.21,77512.01,0.0,0.98157,1e-05,3.39751]
[1777152578024,58.21,77512.01,0.0,0.98157,1e-05,3.39751]
[1777152578279,58.21,77512.01,0.0,0.98157,1e-05,3.39751]
[1777152578375,58.21,77511.27,0.0,0.98156,1e-05,3.39868]
[1777152584896,58.21,77511.15,0.0,0.98156,1e-05,3.39892]
[1777152587620,58.21,77508.41,0.0,0.98153,1e-05,3.40325]
[1777152587628,58.21,77509.03,0.0,0.98154,1e-05,3.40227]
[1777152587784,58.21,77509.03,0.0,0.98154,1e-05,3.40227]
[1777152587842,58.21,77509.03,0.0,0.98154,1e-05,3.40227]
[1777152588029,58.21,77509.03,0.0,0.98154,1e-05,3.40227]
[1777152588084,58.21,77509.12,0.0,0.98154,1e-05,3.40213]
[1777152593959,58.21,77508.76,0.0,0.98154,1e-05,3.40273]
[1777152595974,58.21,77522.81,0.0,0.98168,1e-05,3.38064]
[1777152596981,58.22,77538.28,0.0,0.98184,1e-05,3.35648]
[1777152597988,58.22,77538.06,0.0,0.98184,1e-05,3.35691]
[1777152599622,58.22,77538.06,0.0,0.98184,1e-05,3.35691]
[1777152599720,58.22,77538.12,0.0,0.98184,1e-05,3.3569]
[1777152599953,58.22,77538.12,0.0,0.98184,1e-05,3.3569]
[1777152602437,58.22,77535.62,0.0,0.98181,1e-05,3.36098]
[1777152602530,58.22,77535.62,0.0,0.98181,1e-05,3.36098]
[1777152608062,58.22,77534.09,0.0,0.98179,1e-05,3.36387]
[1777152610076,58.22,77539.64,0.0,0.98185,1e-05,3.35535]
[1777152613999,58.22,77540.12,0.0,0.98185,1e-05,3.35487]
[1777152614028,58.22,77540.12,0.0,0.98185,1e-05,3.35487]
[1777152614293,58.22,77540.12,0.0,0.98185,1e-05,3.35487]
[1777152614529,58.22,77540.12,0.0,0.98185,1e-05,3.35487]
[1777152614625,58.22,77540.15,0.0,0.98185,1e-05,3.35492]
[1777152617125,58.22,77535.9,0.0,0.9818,1e-05,3.36183]
[1777152618390,58.22,77535.9,0.0,0.9818,1e-05,3.36183]
[1777152618523,58.22,77535.9,0.0,0.9818,1e-05,3.36183]
[1777152618588,58.22,77535.9,0.0,0.9818,1e-05,3.36183]
[1777152618781,58.22,77535.9,0.0,0.9818,1e-05,3.36183]
[1777152618624,58.22,77533.76,0.0,0.98178,1e-05,3.36525]
[1777152619138,58.22,77533.29,0.0,0.98178,1e-05,3.36606]
[1777152626188,58.22,77532.31,0.0,0.98176,1e-05,3.36813]
[1777152638272,58.23,77531.97,0.0,0.98176,1e-05,3.36781]
[1777152642661,58.23,77531.97,0.0,0.98176,1e-05,3.36781]
[1777152642774,58.23,77531.97,0.0,0.98176,1e-05,3.36781]
[1777152648322,58.23,77529.09,0.0,0.98173,1e-05,3.37291]
[1777152648529,58.23,77529.09,0.0,0.98173,1e-05,3.37291]
[1777152653393,58.23,77528.09,0.0,0.98172,1e-05,3.37503]
[1777152653526,58.23,77528.09,0.0,0.98172,1e-05,3.37503]
[1777152653622,58.23,77529.04,0.0,0.98173,1e-05,3.37362]
[1777152654029,58.23,77529.04,0.0,0.98173,1e-05,3.37362]
[1777152654274,58.23,77529.04,0.0,0.98173,1e-05,3.37362]
[1777152660426,58.24,77529.15,0.0,0.98172,1e-05,3.37402]
[1777152668482,58.24,77529.15,0.0,0.98172,1e-05,3.37468]
[1777152671501,58.24,77529.16,0.0,0.98172,1e-05,3.37484]
[1777152671526,58.24,77529.16,0.0,0.98172,1e-05,3.37484]
[1777152671602,58.24,77529.58,0.0,0.98172,1e-05,3.37426]
[1777152671968,58.24,77529.58,0.0,0.98172,1e-05,3.37426]
[1777152672026,58.24,77529.58,0.0,0.98172,1e-05,3.37426]
[1777152679558,58.24,77529.02,0.0,0.98171,1e-05,3.37581]
[1777152680185,58.24,77529.02,0.0,0.98171,1e-05,3.37581]
[1777152680278,58.24,77529.02,0.0,0.98171,1e-05,3.37581]
[1777152680860,58.24,77529.02,0.0,0.98171,1e-05,3.37581]
[1777152680566,58.24,77528.77,0.0,0.98171,1e-05,3.37628]
[1777152681023,58.24,77528.77,0.0,0.98171,1e-05,3.37628]
[1777152686608,58.24,77527.61,0.0,0.98169,1e-05,3.3786]
[1777152687465,58.24,77527.61,0.0,0.98169,1e-05,3.3786]
[1777152687524,58.24,77527.61,0.0,0.98169,1e-05,3.3786]
[1777152687615,58.24,77526.81,0.0,0.98168,1e-05,3.37994]
[1777152688172,58.24,77526.81,0.0,0.98168,1e-05,3.37994]
[1777152688286,58.24,77526.81,0.0,0.98168,1e-05,3.37994]
[1777152692829,58.25,77527.7,0.0,0.98169,1e-05,3.37878]
[1777152692872,58.25,77527.7,0.0,0.9817,1e-05,3.37715]
[1777152693025,58.25,77527.7,0.0,0.9817,1e-05,3.37715]
[1777152693657,58.25,77528.61,0.0,0.98171,1e-05,3.3758]
[1777152694029,58.25,77528.61,0.0,0.98171,1e-05,3.3758]
[1777152694275,58.25,77528.61,0.0,0.98171,1e-05,3.3758]
[1777152704743,58.25,77527.71,0.0,0.98169,1e-05,3.37813]
[1777152707446,58.25,77526.53,0.0,0.98168,1e-05,3.38015]
[1777152707530,58.25,77526.53,0.0,0.98168,1e-05,3.38015]
[1777152707764,58.25,77530.83,0.0,0.98172,1e-05,3.37349]
[1777152708158,58.25,77530.83,0.0,0.98172,1e-05,3.37349]
[1777152708280,58.25,77530.83,0.0,0.98172,1e-05,3.37349]
[1777152713806,58.25,77533.97,0.0,0.98175,1e-05,3.36917]
[1777152720856,58.26,77531.98,0.0,0.98173,1e-05,3.37298]
[1777152721863,58.26,77525.64,0.0,0.98166,1e-05,3.38302]
[1777152722985,58.26,77524.19,0.0,0.98165,1e-05,3.38539]
[1777152723023,58.26,77524.19,0.0,0.98165,1e-05,3.38539]
[1777152723604,58.26,77524.19,0.0,0.98165,1e-05,3.38539]
[1777152723774,58.26,77524.19,0.0,0.98165,1e-05,3.38539]
[1777152723876,58.26,77523.67,0.0,0.98164,1e-05,3.38628]
[1777152726898,58.26,77514.48,0.0,0.98155,1e-05,3.40093]
[1777152727112,58.26,77514.48,0.0,0.98155,1e-05,3.40093]
[1777152727272,58.26,77514.48,0.0,0.98155,1e-05,3.40093]
[1777152727637,58.26,77514.48,0.0,0.98155,1e-05,3.40093]
[1777152727774,58.26,77514.48,0.0,0.98155,1e-05,3.40093]
[1777152727905,58.26,77512.73,0.0,0.98153,1e-05,3.40375]
[1777152728912,58.26,77508.88,0.0,0.98149,1e-05,3.40986]
[1777152730749,58.26,77509.01,0.0,0.98149,1e-05,3.40968]
[1777152730773,58.26,77509.01,0.0,0.98149,1e-05,3.40968]
[1777152735075,58.26,77508.02,0.0,0.98148,1e-05,3.41128]
[1777152735273,58.26,77508.02,0.0,0.98148,1e-05,3.41128]
[1777152735285,58.26,77508.74,0.0,0.98148,1e-05,3.4102]
[1777152739420,58.26,77509.24,0.0,0.98149,1e-05,3.40944]
[1777152739530,58.26,77509.24,0.0,0.98149,1e-05,3.40944]
[1777152746127,58.26,77508.93,0.0,0.98149,1e-05,3.40999]
[1777152746274,58.26,77508.93,0.0,0.98149,1e-05,3.40999]
[1777152746938,58.26,77508.93,0.0,0.98149,1e-05,3.40999]
[1777152746375,58.26,77508.03,0.0,0.98148,1e-05,3.41147]
[1777152747023,58.26,77508.03,0.0,0.98148,1e-05,3.41147]
[1777152752073,58.26,77506.68,0.0,0.98147,1e-05,3.41182]
[1777152753866,58.26,77506.68,0.0,0.98147,1e-05,3.41182]
[1777152753891,58.26,77506.68,0.0,0.98147,1e-05,3.41183]
[1777152754022,58.26,77506.68,0.0,0.98147,1e-05,3.41183]
[1777152754492,58.26,77506.68,0.0,0.98147,1e-05,3.41183]
[1777152754524,58.26,77506.68,0.0,0.98147,1e-05,3.41183]
[1777152754594,58.26,77507.26,0.0,0.98148,1e-05,3.41091]
[1777152760130,58.26,77507.21,0.0,0.98148,1e-05,3.41103]
[1777152761669,58.26,77507.21,0.0,0.98148,1e-05,3.41103]
[1777152761770,58.26,77507.21,0.0,0.98148,1e-05,3.41103]
[1777152761875,58.26,77510.87,0.0,0.98151,1e-05,3.40526]
[1777152762729,58.26,77510.87,0.0,0.98151,1e-05,3.40526]
[1777152762770,58.26,77510.87,0.0,0.98151,1e-05,3.40526]
[1777152768878,58.26,77511.81,0.0,0.98152,1e-05,3.40388]
[1777152769020,58.26,77511.81,0.0,0.98152,1e-05,3.40388]
[1777152769873,58.26,77511.81,0.0,0.98152,1e-05,3.40388]
[1777152769193,58.26,77512.29,0.0,0.98153,1e-05,3.40316]
[1777152770024,58.26,77512.29,0.0,0.98153,1e-05,3.40316]
[1777152780274,58.26,77511.89,0.0,0.98152,1e-05,3.40396]
[1777152788330,58.26,77511.84,0.0,0.98152,1e-05,3.40414]
[1777152790278,58.26,77511.75,0.0,0.98152,1e-05,3.4043]
[1777152790523,58.26,77511.75,0.0,0.98152,1e-05,3.4043]
[1777152790590,58.26,77511.85,0.0,0.98152,1e-05,3.40415]
[1777152791179,58.26,77511.85,0.0,0.98152,1e-05,3.40415]
[1777152791279,58.26,77511.85,0.0,0.98152,1e-05,3.40415]
[1777152798399,58.26,77511.64,0.0,0.98152,1e-05,3.40457]
[1777152804443,58.26,77511.93,0.0,0.98152,1e-05,3.40417]
[1777152811492,58.26,77511.61,0.0,0.98153,1e-05,3.40293]
[1777152816527,58.26,77511.89,0.0,0.98153,1e-05,3.40255]
[1777152822568,58.26,77511.89,0.0,0.98153,1e-05,3.40262]
[1777152827604,58.26,77511.81,0.0,0.98153,1e-05,3.4028]
[1777152832639,58.26,77511.35,0.0,0.98152,1e-05,3.40358]
[1777152833908,58.26,77511.35,0.0,0.98152,1e-05,3.40358]
[1777152834018,58.26,77511.35,0.0,0.98152,1e-05,3.40358]
[1777152834010,58.26,77511.32,0.0,0.98152,1e-05,3.40364]
[1777152834929,58.26,77511.32,0.0,0.98152,1e-05,3.40364]
[1777152834990,58.26,77510.77,0.0,0.98152,1e-05,3.40452]
[1777152840694,58.26,77510.31,0.0,0.98151,1e-05,3.4053]
[1777152848750,58.26,77509.39,0.0,0.9815,1e-05,3.40679]
[1777152854350,58.26,77509.23,0.0,0.9815,1e-05,3.40706]
[1777152855418,58.26,77508.14,0.0,0.98149,1e-05,3.4088]
[1777152855526,58.26,77508.14,0.0,0.98149,1e-05,3.4088]
[1777152855800,58.26,77508.56,0.0,0.98149,1e-05,3.40813]
[1777152860835,58.26,77508.56,0.0,0.98149,1e-05,3.40815]
[1777152865863,58.26,77508.16,0.0,0.98149,1e-05,3.40879]
[1777152866405,58.26,77506.16,0.0,0.98147,1e-05,3.41195]
[1777152866532,58.26,77506.16,0.0,0.98147,1e-05,3.41195]
[1777152867525,58.26,77505.22,0.0,0.98146,1e-05,3.41343]
[1777152867884,58.26,77500.74,0.0,0.98141,1e-05,3.42051]
[1777152872919,58.26,77499.61,0.0,0.98141,1e-05,3.42038]
[1777152876273,58.26,77499.08,0.0,0.98141,1e-05,3.42115]
[1777152876521,58.26,77499.08,0.0,0.98141,1e-05,3.42115]
[1777152880975,58.26,77494.59,0.0,0.98136,1e-05,3.42812]
[1777152884192,58.26,77493.44,0.0,0.98135,1e-05,3.42987]
[1777152884275,58.26,77493.44,0.0,0.98135,1e-05,3.42987]
[1777152886331,58.26,77493.31,0.0,0.98135,1e-05,3.42995]
[1777152886531,58.26,77493.31,0.0,0.98135,1e-05,3.42995]
[1777152887018,58.26,77491.95,0.0,0.98133,1e-05,3.43207]
[1777152892052,58.26,77489.41,0.0,0.98131,1e-05,3.43585]
[1777152902127,58.26,77489.52,0.0,0.98131,1e-05,3.43515]
[1777152908165,58.26,77489.61,0.0,0.98132,1e-05,3.43466]
[1777152910280,58.26,77490.27,0.0,0.98132,1e-05,3.43357]
[1777152910527,58.26,77490.27,0.0,0.98132,1e-05,3.43357]
[1777152914639,58.26,77490.14,0.0,0.98132,1e-05,3.43358]
[1777152914778,58.26,77490.14,0.0,0.98132,1e-05,3.43358]
[1777152915471,58.26,77490.22,0.0,0.98132,1e-05,3.43341]
[1777152915529,58.26,77490.22,0.0,0.98132,1e-05,3.43341]
[1777152915568,58.26,77489.2,0.0,0.98131,1e-05,3.43498]
[1777152920597,58.26,77489.38,0.0,0.98132,1e-05,3.4345]
[1777152920781,58.26,77489.38,0.0,0.98132,1e-05,3.4345]
[1777152931006,58.25,77490.81,0.0,0.98133,1e-05,3.43196]
[1777152931021,58.25,77490.81,0.0,0.98133,1e-05,3.43196]
[1777152932370,58.25,77491.13,0.0,0.98135,1e-05,3.42943]
[1777152932522,58.25,77491.13,0.0,0.98135,1e-05,3.42943]
[1777152932621,58.25,77490.96,0.0,0.98135,1e-05,3.42962]
[1777152938376,58.25,77490.94,0.0,0.98135,1e-05,3.42944]
[1777152945425,58.25,77491.31,0.0,0.98135,1e-05,3.42861]
[1777152950461,58.25,77491.14,0.0,0.98135,1e-05,3.42872]
[1777152955496,58.25,77492.17,0.0,0.98136,1e-05,3.42693]
[1777152963552,58.25,77492.06,0.0,0.98136,1e-05,3.42688]
[1777152968800,58.25,77492.52,0.0,0.98137,1e-05,3.42604]
[1777152969021,58.25,77492.52,0.0,0.98137,1e-05,3.42604]
[1777152974629,58.25,77492.53,0.0,0.98137,1e-05,3.42584]
[1777152978176,58.25,77492.51,0.0,0.98137,1e-05,3.4258]
[1777152978271,58.25,77492.51,0.0,0.98137,1e-05,3.4258]
[1777152980222,58.25,77492.51,0.0,0.98137,1e-05,3.42577]
[1777152980272,58.25,77492.51,0.0,0.98137,1e-05,3.42577]
[1777152980323,58.25,77492.51,0.0,0.98137,1e-05,3.42572]
[1777152985706,58.25,77492.79,0.0,0.98138,1e-05,3.42515]
[1777152990742,58.25,77492.55,0.0,0.98137,1e-05,3.42541]
[1777152994577,58.25,77492.38,0.0,0.98138,1e-05,3.42384]
[1777152994772,58.25,77492.38,0.0,0.98138,1e-05,3.42384]
[1777153005848,58.25,77491.16,0.0,0.98137,1e-05,3.42542]
[1777153007716,58.24,77490.83,0.0,0.98137,1e-05,3.42592]
[1777153007777,58.24,77490.83,0.0,0.98137,1e-05,3.42592]
[1777153007874,58.24,77490.83,0.0,0.98137,1e-05,3.42589]
[1777153011668,58.24,77490.83,0.0,0.98137,1e-05,3.42589]
[1777153011772,58.24,77490.83,0.0,0.98137,1e-05,3.42589]
[1777153021962,58.24,77490.86,0.0,0.98137,1e-05,3.4255]
[1777153030021,58.24,77490.49,0.0,0.98137,1e-05,3.4259]
[1777153032451,58.24,77487.64,0.0,0.98134,1e-05,3.43037]
[1777153032523,58.24,77487.64,0.0,0.98134,1e-05,3.43037]
[1777153034703,58.24,77488.38,0.0,0.98135,1e-05,3.42913]
[1777153034775,58.24,77488.38,0.0,0.98135,1e-05,3.42913]
[1777153035055,58.24,77488.56,0.0,0.98135,1e-05,3.42881]
[1777153041098,58.24,77488.58,0.0,0.98135,1e-05,3.42859]
[1777153047140,58.24,77488.59,0.0,0.98135,1e-05,3.42838]
[1777153054190,58.24,77487.88,0.0,0.98136,1e-05,3.42745]
[1777153055528,58.24,77487.89,0.0,0.98136,1e-05,3.4274]
[1777153061242,58.24,77485.69,0.0,0.98133,1e-05,3.43069]
[1777153064483,58.24,77484.96,0.0,0.98133,1e-05,3.43177]
[1777153064526,58.24,77484.96,0.0,0.98133,1e-05,3.43177]
[1777153064616,58.24,77484.96,0.0,0.98133,1e-05,3.43177]
[1777153064773,58.24,77484.96,0.0,0.98133,1e-05,3.43177]
[1777153065270,58.24,77484.78,0.0,0.98133,1e-05,3.43196]
[1777153074332,58.24,77483.87,0.0,0.98132,1e-05,3.43296]
[1777153077445,58.24,77483.81,0.0,0.98132,1e-05,3.43301]
[1777153077534,58.24,77483.81,0.0,0.98132,1e-05,3.43301]
[1777153077608,58.24,77483.81,0.0,0.98132,1e-05,3.43301]
[1777153077771,58.24,77483.81,0.0,0.98132,1e-05,3.43301]
[1777153077849,58.24,77483.22,0.0,0.98131,1e-05,3.43385]
[1777153082900,58.23,77486.47,0.0,0.98135,1e-05,3.42848]
[1777153083025,58.23,77486.47,0.0,0.98135,1e-05,3.42848]
[1777153083161,58.23,77486.47,0.0,0.98135,1e-05,3.42848]
[1777153083275,58.23,77486.47,0.0,0.98135,1e-05,3.42848]
[1777153083288,58.23,77489.45,0.0,0.98138,1e-05,3.42371]
[1777153088431,58.23,77489.91,0.0,0.98139,1e-05,3.42278]
[1777153093466,58.23,77489.92,0.0,0.98139,1e-05,3.4226]
[1777153095725,58.23,77489.92,0.0,0.98139,1e-05,3.4226]
[1777153095776,58.23,77489.92,0.0,0.98139,1e-05,3.4226]
[1777153095993,58.23,77489.92,0.0,0.98139,1e-05,3.4226]
[1777153096025,58.23,77489.92,0.0,0.98139,1e-05,3.4226]
[1777153096094,58.23,77489.92,0.0,0.98139,1e-05,3.42253]
[1777153101522,58.23,77489.93,0.0,0.98139,1e-05,3.42232]
[1777153114613,58.23,77485.83,0.0,0.98136,1e-05,3.42656]
[1777153116101,58.23,77485.83,0.0,0.98136,1e-05,3.42656]
[1777153116275,58.23,77485.83,0.0,0.98136,1e-05,3.42656]
[1777153116202,58.23,77484.34,0.0,0.98134,1e-05,3.42888]
[1777153116412,58.23,77484.34,0.0,0.98134,1e-05,3.42888]
[1777153116528,58.23,77484.34,0.0,0.98134,1e-05,3.42888]
[1777153123676,58.23,77481.93,0.0,0.98132,1e-05,3.43227]
[1777153126430,58.23,77482.05,0.0,0.98132,1e-05,3.43196]
[1777153126528,58.23,77482.05,0.0,0.98132,1e-05,3.43196]
[1777153126604,58.23,77482.05,0.0,0.98132,1e-05,3.43196]
[1777153126778,58.23,77482.05,0.0,0.98132,1e-05,3.43196]
[1777153126875,58.23,77482.1,0.0,0.98132,1e-05,3.43182]
[1777153133746,58.23,77481.93,0.0,0.98132,1e-05,3.43168]
[1777153138781,58.22,77481.02,0.0,0.98132,1e-05,3.43281]
[1777153144823,58.22,77481.01,0.0,0.98132,1e-05,3.43245]
[1777153150309,58.22,77480.06,0.0,0.98131,1e-05,3.43376]
[1777153150319,58.22,77480.11,0.0,0.98131,1e-05,3.43355]
[1777153150523,58.22,77480.11,0.0,0.98131,1e-05,3.43355]
[1777153150849,58.22,77480.11,0.0,0.98131,1e-05,3.43355]
[1777153151024,58.22,77480.11,0.0,0.98131,1e-05,3.43355]
[1777153156139,58.22,77479.26,0.0,0.98131,1e-05,3.43456]
[1777153156276,58.22,77479.26,0.0,0.98131,1e-05,3.43456]
[1777153156364,58.22,77479.26,0.0,0.98131,1e-05,3.43456]
[1777153156377,58.22,77479.98,0.0,0.98131,1e-05,3.43335]
[1777153156533,58.22,77479.98,0.0,0.98131,1e-05,3.43335]
[1777153162040,58.22,77480.3,0.0,0.98132,1e-05,3.4325]
[1777153168003,58.22,77480.86,0.0,0.98133,1e-05,3.43116]
[1777153174031,58.22,77480.86,0.0,0.98134,1e-05,3.42898]
[1777153176841,58.22,77480.96,0.0,0.98134,1e-05,3.42877]
[1777153177023,58.22,77480.96,0.0,0.98134,1e-05,3.42877]
[1777153177064,58.22,77480.96,0.0,0.98134,1e-05,3.42877]
[1777153177276,58.22,77480.96,0.0,0.98134,1e-05,3.42877]
[1777153177296,58.21,77480.96,0.0,0.98134,1e-05,3.42865]
[1777153183094,58.21,77480.26,0.0,0.98134,1e-05,3.42828]
[1777153188132,58.2,77480.42,0.0,0.98136,1e-05,3.42492]
[1777153193168,58.18,77480.22,0.0,0.98138,1e-05,3.42216]
[1777153199210,58.17,77480.58,0.0,0.98141,1e-05,3.41793]
[1777153202995,58.16,77478.81,0.0,0.9814,1e-05,3.41893]
[1777153203024,58.16,77478.81,0.0,0.9814,1e-05,3.41893]
[1777153203256,58.16,77478.81,0.0,0.9814,1e-05,3.41893]
[1777153203276,58.16,77478.81,0.0,0.9814,1e-05,3.41893]
[1777153203301,58.16,77478.9,0.0,0.98141,1e-05,3.41818]
[1777153213308,58.14,77478.9,0.0,0.98145,1e-05,3.41219]
[1777153218284,58.13,77477.92,0.0,0.98145,1e-05,3.41139]
[1777153218402,58.13,77477.92,0.0,0.98145,1e-05,3.41139]
[1777153218343,58.12,77471.75,0.0,0.98139,1e-05,3.42059]
[1777153218522,58.12,77471.75,0.0,0.98139,1e-05,3.42059]
[1777153221364,58.11,77467.1,0.0,0.98136,1e-05,3.42581]
[1777153223056,58.11,77466.51,0.0,0.98135,1e-05,3.42596]
[1777153223103,58.11,77466.51,0.0,0.98135,1e-05,3.42596]
[1777153223275,58.11,77466.51,0.0,0.98135,1e-05,3.42596]
[1777153223376,58.11,77466.51,0.0,0.98136,1e-05,3.42516]
[1777153228416,58.1,77466.98,0.0,0.98138,1e-05,3.42178]
[1777153230430,58.1,77462.04,0.0,0.98133,1e-05,3.42957]
[1777153230648,58.1,77462.04,0.0,0.98133,1e-05,3.42957]
[1777153230774,58.1,77462.04,0.0,0.98133,1e-05,3.42957]
[1777153230853,58.1,77462.04,0.0,0.98133,1e-05,3.42957]
[1777153231026,58.1,77462.04,0.0,0.98133,1e-05,3.42957]
[1777153231437,58.1,77460.72,0.0,0.98133,1e-05,3.42983]
[1777153233451,58.1,77456.89,0.0,0.98129,1e-05,3.43585]
[1777153242514,58.09,77458.22,0.0,0.9813,1e-05,3.4332]
[1777153245162,58.09,77459.26,0.0,0.98131,1e-05,3.43149]
[1777153245276,58.09,77459.26,0.0,0.98131,1e-05,3.43149]
[1777153245394,58.09,77459.26,0.0,0.98131,1e-05,3.43149]
[1777153245377,58.09,77459.29,0.0,0.98132,1e-05,3.4314]
[1777153245527,58.09,77459.29,0.0,0.98132,1e-05,3.4314]
[1777153256613,58.09,77459.57,0.0,0.98132,1e-05,3.43051]
[1777153259999,58.09,77460.24,0.0,0.98133,1e-05,3.42938]
[1777153260024,58.09,77460.24,0.0,0.98133,1e-05,3.42938]
[1777153260237,58.09,77460.24,0.0,0.98133,1e-05,3.42938]
[1777153260275,58.09,77460.24,0.0,0.98133,1e-05,3.42938]
[1777153260338,58.09,77460.24,0.0,0.98133,1e-05,3.42936]
[1777153264249,58.09,77460.31,0.0,0.98133,1e-05,3.42922]
[1777153264277,58.09,77460.31,0.0,0.98133,1e-05,3.42922]
[1777153264351,58.09,77461.5,0.0,0.98134,1e-05,3.42726]
[1777153269704,58.09,77463.4,0.0,0.98136,1e-05,3.42415]
[1777153271689,58.09,77463.51,0.0,0.98136,1e-05,3.42397]
[1777153271779,58.09,77463.51,0.0,0.98136,1e-05,3.42397]
[1777153280781,58.09,77464.01,0.0,0.98137,1e-05,3.42311]
[1777153290850,58.09,77464.01,0.0,0.98137,1e-05,3.42307]
[1777153296893,58.09,77464.06,0.0,0.98138,1e-05,3.42117]
[1777153306963,58.09,77464.17,0.0,0.98138,1e-05,3.42103]
[1777153311998,58.09,77464.24,0.0,0.98138,1e-05,3.42094]
[1777153317033,58.09,77464.88,0.0,0.98139,1e-05,3.41995]
[1777153319291,58.09,77464.95,0.0,0.98139,1e-05,3.41984]
[1777153319530,58.09,77464.95,0.0,0.98139,1e-05,3.41984]
[1777153319374,58.09,77465.02,0.0,0.98139,1e-05,3.41974]
[1777153319635,58.09,77465.02,0.0,0.98139,1e-05,3.41974]
[1777153319779,58.09,77465.02,0.0,0.98139,1e-05,3.41974]
[1777153320054,58.09,77465.18,0.0,0.98139,1e-05,3.41949]
[1777153327103,58.09,77464.99,0.0,0.98139,1e-05,3.41985]
[1777153332138,58.09,77464.94,0.0,0.98139,1e-05,3.41996]
[1777153334886,58.09,77465.08,0.0,0.98139,1e-05,3.41975]
[1777153335024,58.09,77465.08,0.0,0.98139,1e-05,3.41975]
[1777153335109,58.09,77465.08,0.0,0.98139,1e-05,3.41975]
[1777153335275,58.09,77465.08,0.0,0.98139,1e-05,3.41975]
[1777153335373,58.09,77464.56,0.0,0.98138,1e-05,3.42059]
[1777153342208,58.09,77464.45,0.0,0.98138,1e-05,3.4208]
[1777153347242,58.09,77463.7,0.0,0.98137,1e-05,3.42201]
[1777153352277,58.09,77463.69,0.0,0.98138,1e-05,3.42023]
[1777153361341,58.09,77463.72,0.0,0.98138,1e-05,3.42024]
[1777153365938,58.09,77463.72,0.0,0.98138,1e-05,3.42024]
[1777153366025,58.09,77463.72,0.0,0.98138,1e-05,3.42024]
[1777153366300,58.09,77463.72,0.0,0.98138,1e-05,3.42024]
[1777153366525,58.09,77463.72,0.0,0.98138,1e-05,3.42024]
[1777153366571,58.09,77463.72,0.0,0.98138,1e-05,3.42027]
[1777153374432,58.09,77463.79,0.0,0.98138,1e-05,3.4202]
[1777153375660,58.09,77463.54,0.0,0.98138,1e-05,3.4206]
[1777153375774,58.09,77463.54,0.0,0.98138,1e-05,3.4206]
[1777153376033,58.09,77463.54,0.0,0.98138,1e-05,3.4206]
[1777153376279,58.09,77463.54,0.0,0.98138,1e-05,3.4206]
[1777153376446,58.09,77463.72,0.0,0.98138,1e-05,3.42032]
[1777153386515,58.09,77463.72,0.0,0.98138,1e-05,3.42037]
[1777153392558,58.09,77463.24,0.0,0.98138,1e-05,3.42116]
[1777153400614,58.09,77463.71,0.0,0.98138,1e-05,3.42046]
[1777153401454,58.09,77463.71,0.0,0.98138,1e-05,3.42046]
[1777153401534,58.09,77463.71,0.0,0.98138,1e-05,3.42046]
[1777153401621,58.09,77464.12,0.0,0.98139,1e-05,3.41981]
[1777153401731,58.09,77464.12,0.0,0.98139,1e-05,3.41981]
[1777153401779,58.09,77464.12,0.0,0.98139,1e-05,3.41981]
[1777153409054,58.09,77464.11,0.0,0.98139,1e-05,3.41986]
[1777153414712,58.09,77464.05,0.0,0.98139,1e-05,3.4182]
[1777153420756,58.09,77464.12,0.0,0.98139,1e-05,3.41814]
[1777153425816,58.09,77464.29,0.0,0.9814,1e-05,3.41791]
[1777153429173,58.09,77463.18,0.0,0.98138,1e-05,3.41969]
[1777153429276,58.09,77463.18,0.0,0.98138,1e-05,3.41969]
[1777153429585,58.09,77463.18,0.0,0.98138,1e-05,3.41969]
[1777153429626,58.09,77461.19,0.0,0.98136,1e-05,3.42286]
[1777153429776,58.09,77461.19,0.0,0.98136,1e-05,3.42286]
[1777153433872,58.09,77448.13,0.0,0.98123,1e-05,3.44366]
[1777153434880,58.09,77437.21,0.0,0.98111,1e-05,3.4611]
[1777153435887,58.09,77437.16,0.0,0.98111,1e-05,3.46111]
[1777153436676,58.09,77437.16,0.0,0.98111,1e-05,3.46111]
[1777153436776,58.09,77437.16,0.0,0.98111,1e-05,3.46111]
[1777153437155,58.09,77437.16,0.0,0.98111,1e-05,3.46111]
[1777153437272,58.09,77437.16,0.0,0.98111,1e-05,3.46111]
[1777153437370,58.09,77437.27,0.0,0.98111,1e-05,3.46086]
[1777153441413,58.09,77440.23,0.0,0.98115,1e-05,3.45591]
[1777153441537,58.09,77440.23,0.0,0.98115,1e-05,3.45591]
[1777153441635,58.09,77442.14,0.0,0.98117,1e-05,3.45279]
[1777153442537,58.09,77442.14,0.0,0.98117,1e-05,3.45279]
[1777153442773,58.09,77444.78,0.0,0.98119,1e-05,3.4485]
[1777153449265,58.09,77446.36,0.0,0.98121,1e-05,3.44577]
[1777153449529,58.09,77446.36,0.0,0.98121,1e-05,3.44577]
[1777153449550,58.09,77446.85,0.0,0.98122,1e-05,3.44483]
[1777153449786,58.09,77446.85,0.0,0.98122,1e-05,3.44483]
[1777153450030,58.09,77446.85,0.0,0.98122,1e-05,3.44483]
[1777153453564,58.09,77450.16,0.0,0.98125,1e-05,3.4394]
[1777153453663,58.09,77451.73,0.0,0.98127,1e-05,3.43685]
[1777153453780,58.09,77451.73,0.0,0.98127,1e-05,3.43685]
[1777153453804,58.09,77451.73,0.0,0.98127,1e-05,3.43685]
[1777153454027,58.09,77451.73,0.0,0.98127,1e-05,3.43685]
[1777153454056,58.09,77452.44,0.0,0.98128,1e-05,3.43569]
[1777153461061,58.09,77455.52,0.0,0.98131,1e-05,3.43062]
[1777153466097,58.09,77476.53,0.0,0.98153,1e-05,3.39719]
[1777153467167,58.09,77476.53,0.0,0.98153,1e-05,3.39719]
[1777153467331,58.09,77477.62,0.0,0.98154,1e-05,3.39552]
[1777153467858,58.09,77477.62,0.0,0.98154,1e-05,3.39552]
[1777153469116,58.09,77477.58,0.0,0.98154,1e-05,3.39563]
[1777153469138,58.09,77477.58,0.0,0.98154,1e-05,3.39567]
[1777153474152,58.09,77480.87,0.0,0.98158,1e-05,3.38891]
[1777153476819,58.09,77483.61,0.0,0.98161,1e-05,3.3847]
[1777153477024,58.09,77483.61,0.0,0.98161,1e-05,3.3847]
[1777153477573,58.09,77483.61,0.0,0.98161,1e-05,3.3847]
[1777153477626,58.09,77483.43,0.0,0.98161,1e-05,3.38504]
[1777153477773,58.09,77483.43,0.0,0.98161,1e-05,3.38504]
[1777153489271,58.09,77484.14,0.0,0.98161,1e-05,3.38458]
[1777153497327,58.1,77484.31,0.0,0.98161,1e-05,3.38467]
[1777153501365,58.1,77484.35,0.0,0.98161,1e-05,3.38474]
[1777153501525,58.1,77484.35,0.0,0.98161,1e-05,3.38474]
[1777153501535,58.1,77486.68,0.0,0.98164,1e-05,3.38111]
[1777153502126,58.1,77486.68,0.0,0.98164,1e-05,3.38111]
[1777153502278,58.1,77486.68,0.0,0.98164,1e-05,3.38111]
[1777153509411,58.1,77487.44,0.0,0.98164,1e-05,3.3803]
[1777153509844,58.1,77487.44,0.0,0.98164,1e-05,3.3803]
[1777153510030,58.1,77487.44,0.0,0.98164,1e-05,3.3803]
[1777153510593,58.1,77487.44,0.0,0.98164,1e-05,3.3803]
[1777153510703,58.1,77487.53,0.0,0.98164,1e-05,3.38021]
[1777153510777,58.1,77487.53,0.0,0.98164,1e-05,3.38021]
[1777153516140,58.1,77489.54,0.0,0.98166,1e-05,3.37729]
[1777153516281,58.1,77489.54,0.0,0.98166,1e-05,3.37729]
[1777153518106,58.1,77489.32,0.0,0.98166,1e-05,3.37774]
[1777153518270,58.1,77489.32,0.0,0.98166,1e-05,3.37774]
[1777153518371,58.1,77489.32,0.0,0.98166,1e-05,3.37779]
[1777153525523,58.1,77490.09,0.0,0.98166,1e-05,3.37694]
[1777153530547,58.1,77490.7,0.0,0.98167,1e-05,3.37619]
[1777153530776,58.1,77490.7,0.0,0.98167,1e-05,3.37624]
[1777153534586,58.1,77494.49,0.0,0.98171,1e-05,3.3687]
[1777153537987,58.1,77494.49,0.0,0.98171,1e-05,3.36889]
[1777153538019,58.1,77494.49,0.0,0.98171,1e-05,3.36889]
[1777153538523,58.1,77494.49,0.0,0.98171,1e-05,3.36889]
[1777153538615,58.1,77494.67,0.0,0.98171,1e-05,3.36867]
[1777153538781,58.1,77494.67,0.0,0.98171,1e-05,3.36867]
[1777153545664,58.11,77497.26,0.0,0.98174,1e-05,3.36506]
[1777153547164,58.11,77497.25,0.0,0.98174,1e-05,3.36515]
[1777153547270,58.11,77497.25,0.0,0.98174,1e-05,3.36515]
[1777153547312,58.11,77497.25,0.0,0.98174,1e-05,3.36521]
[1777153547938,58.11,77497.25,0.0,0.98174,1e-05,3.36521]
[1777153548041,58.11,77497.25,0.0,0.98174,1e-05,3.36521]
[1777153554617,58.11,77497.33,0.0,0.98174,1e-05,3.3654]
[1777153554772,58.11,77497.33,0.0,0.98174,1e-05,3.3654]
[1777153554737,58.11,77497.29,0.0,0.98173,1e-05,3.36559]
[1777153555724,58.11,77497.29,0.0,0.98173,1e-05,3.36559]
[1777153555773,58.11,77497.29,0.0,0.98173,1e-05,3.36559]
[1777153555744,58.11,77497.47,0.0,0.98174,1e-05,3.36537]
[1777153562793,58.11,77498.16,0.0,0.98174,1e-05,3.3647]
[1777153568656,58.11,77498.16,0.0,0.98174,1e-05,3.36482]
[1777153569279,58.11,77498.16,0.0,0.98174,1e-05,3.36505]
[1777153569358,58.11,77498.27,0.0,0.98174,1e-05,3.36493]
[1777153569837,58.11,77498.27,0.0,0.98174,1e-05,3.36493]
[1777153570028,58.11,77498.27,0.0,0.98174,1e-05,3.36493]
[1777153575808,58.11,77498.23,0.0,0.98174,1e-05,3.36522]
[1777153576027,58.11,77498.23,0.0,0.98174,1e-05,3.36522]
[1777153577134,58.11,77498.23,0.0,0.98174,1e-05,3.36539]
[1777153577280,58.11,77498.23,0.0,0.98174,1e-05,3.36539]
[1777153577377,58.11,77498.23,0.0,0.98174,1e-05,3.36544]
[1777153583534,58.11,77498.56,0.0,0.98174,1e-05,3.3652]
[1777153583772,58.11,77498.56,0.0,0.98174,1e-05,3.3652]
[1777153597031,58.12,77498.54,0.0,0.98174,1e-05,3.36422]
[1777153598772,58.12,77498.54,0.0,0.98174,1e-05,3.36422]
[1777153599031,58.12,77498.54,0.0,0.98174,1e-05,3.36422]
[1777153601052,58.12,77498.61,0.0,0.98174,1e-05,3.36426]
[1777153601272,58.12,77498.61,0.0,0.98174,1e-05,3.36426]
[1777153601371,58.12,77498.68,0.0,0.98174,1e-05,3.3642]
[1777153611141,58.12,77500.04,0.0,0.98175,1e-05,3.36262]
[1777153612307,58.12,77500.04,0.0,0.98175,1e-05,3.36262]
[1777153612524,58.12,77500.04,0.0,0.98175,1e-05,3.36262]
[1777153618190,58.12,77499.97,0.0,0.98175,1e-05,3.36312]
[1777153619790,58.12,77499.97,0.0,0.98175,1e-05,3.36312]
[1777153620022,58.12,77499.82,0.0,0.98175,1e-05,3.36341]
[1777153621731,58.12,77499.72,0.0,0.98175,1e-05,3.36362]
[1777153621774,58.12,77499.72,0.0,0.98175,1e-05,3.36362]
[1777153621824,58.12,77499.82,0.0,0.98175,1e-05,3.36351]
[1777153630274,58.12,77501.2,0.0,0.98176,1e-05,3.36185]
[1777153634514,58.12,77501.2,0.0,0.98176,1e-05,3.36185]
[1777153634774,58.12,77501.2,0.0,0.98176,1e-05,3.36185]
[1777153647394,58.13,77501.12,0.0,0.98175,1e-05,3.36291]
[1777153652428,58.13,77501.3,0.0,0.98176,1e-05,3.3611]
[1777153654600,58.13,77501.23,0.0,0.98176,1e-05,3.36126]
[1777153654772,58.13,77501.23,0.0,0.98176,1e-05,3.36126]
[1777153655930,58.13,77501.23,0.0,0.98176,1e-05,3.36132]
[1777153656030,58.13,77501.23,0.0,0.98176,1e-05,3.36132]
[1777153656128,58.13,77501.23,0.0,0.98176,1e-05,3.36143]
[1777153662498,58.13,77501.23,0.0,0.98176,1e-05,3.36175]
[1777153667533,58.13,77501.27,0.0,0.98175,1e-05,3.36195]
[1777153672569,58.13,77502.23,0.0,0.98176,1e-05,3.36071]
[1777153673448,58.13,77502.23,0.0,0.98176,1e-05,3.36071]
[1777153673522,58.13,77502.23,0.0,0.98176,1e-05,3.36071]
[1777153678629,58.14,77504.15,0.0,0.98178,1e-05,3.35803]
[1777153678970,58.14,77504.15,0.0,0.98178,1e-05,3.35803]
[1777153679020,58.14,77504.15,0.0,0.98178,1e-05,3.35803]
[1777153679636,58.14,77505.13,0.0,0.98179,1e-05,3.35656]
[1777153684672,58.14,77506.36,0.0,0.9818,1e-05,3.35495]
[1777153685260,58.14,77506.36,0.0,0.9818,1e-05,3.35495]
[1777153685274,58.14,77506.36,0.0,0.9818,1e-05,3.35495]
[1777153694742,58.14,77506.82,0.0,0.9818,1e-05,3.35485]
[1777153701791,58.14,77508.31,0.0,0.98181,1e-05,3.35294]
[1777153704062,58.14,77508.48,0.0,0.98182,1e-05,3.3528]
[1777153704269,58.14,77508.48,0.0,0.98182,1e-05,3.3528]
[1777153707091,58.14,77509.5,0.0,0.98182,1e-05,3.35139]
[1777153707284,58.14,77509.5,0.0,0.98182,1e-05,3.35139]
[1777153707835,58.14,77509.4,0.0,0.98182,1e-05,3.35161]
[1777153712869,58.14,77510.24,0.0,0.98184,1e-05,3.34882]
[1777153715278,58.14,77510.27,0.0,0.98184,1e-05,3.3489]
[1777153716536,58.14,77510.27,0.0,0.98184,1e-05,3.34897]
[1777153716771,58.14,77510.27,0.0,0.98184,1e-05,3.34897]
[1777153716869,58.14,77510.27,0.0,0.98184,1e-05,3.34903]
[1777153722939,58.15,77512.65,0.0,0.98186,1e-05,3.34569]
[1777153727975,58.15,77514.18,0.0,0.98187,1e-05,3.34362]
[1777153730815,58.15,77515.74,0.0,0.98189,1e-05,3.34132]
[1777153731023,58.15,77515.74,0.0,0.98189,1e-05,3.3414]
[1777153737040,58.15,77519.07,0.0,0.98192,1e-05,3.33678]
[1777153738913,58.15,77519.07,0.0,0.98192,1e-05,3.33678]
[1777153738968,58.15,77519.07,0.0,0.98192,1e-05,3.33687]
[1777153739024,58.15,77519.07,0.0,0.98192,1e-05,3.33687]
[1777153739047,58.15,77519.07,0.0,0.98192,1e-05,3.33687]
[1777153739277,58.15,77519.07,0.0,0.98192,1e-05,3.33687]
[1777153743840,58.15,77521.06,0.0,0.98193,1e-05,3.33417]
[1777153744022,58.15,77521.06,0.0,0.98193,1e-05,3.33417]
[1777153743875,58.15,77520.2,0.0,0.98193,1e-05,3.33561]
[1777153744177,58.15,77520.2,0.0,0.98193,1e-05,3.33561]
[1777153744282,58.15,77520.2,0.0,0.98193,1e-05,3.33561]
[1777153749722,58.16,77519.02,0.0,0.98191,1e-05,3.33797]
[1777153749773,58.16,77519.02,0.0,0.98191,1e-05,3.33797]
[1777153749926,58.16,77519.02,0.0,0.98191,1e-05,3.33797]
[1777153749818,58.16,77518.91,0.0,0.98191,1e-05,3.33825]
[1777153750021,58.16,77518.91,0.0,0.98191,1e-05,3.33825]
[1777153755167,58.16,77517.66,0.0,0.98189,1e-05,3.34081]
[1777153758326,58.16,77518.59,0.0,0.9819,1e-05,3.33955]
[1777153758525,58.16,77518.59,0.0,0.9819,1e-05,3.33955]
[1777153758937,58.16,77518.59,0.0,0.9819,1e-05,3.33955]
[1777153758620,58.16,77518.63,0.0,0.9819,1e-05,3.33959]
[1777153759023,58.16,77518.63,0.0,0.9819,1e-05,3.33959]
[1777153764234,58.16,77517.24,0.0,0.98188,1e-05,3.34236]
[1777153765235,58.16,77517.24,0.0,0.98188,1e-05,3.34236]
[1777153765274,58.16,77517.24,0.0,0.98188,1e-05,3.34236]
[1777153765334,58.16,77516.64,0.0,0.98188,1e-05,3.34339]
[1777153769065,58.16,77516.32,0.0,0.98187,1e-05,3.34417]
[1777153769274,58.16,77516.32,0.0,0.98187,1e-05,3.34417]
[1777153776317,58.17,77515.6,0.0,0.98187,1e-05,3.34424]
[1777153781353,58.17,77515.36,0.0,0.98186,1e-05,3.34508]
[1777153786389,58.17,77514.91,0.0,0.98185,1e-05,3.34624]
[1777153791423,58.17,77514.87,0.0,0.98185,1e-05,3.34676]
[1777153795573,58.17,77513.46,0.0,0.98183,1e-05,3.34923]
[1777153795776,58.17,77513.46,0.0,0.98183,1e-05,3.34923]
[1777153795811,58.17,77513.46,0.0,0.98183,1e-05,3.34923]
[1777153796026,58.17,77513.46,0.0,0.98183,1e-05,3.34923]
[1777153795873,58.17,77512.48,0.0,0.98182,1e-05,3.35085]
[1777153801493,58.18,77510.41,0.0,0.9818,1e-05,3.35459]
[1777153806033,58.18,77510.55,0.0,0.9818,1e-05,3.35461]
[1777153806090,58.18,77510.51,0.0,0.9818,1e-05,3.35476]
[1777153806269,58.18,77510.51,0.0,0.9818,1e-05,3.35476]
[1777153806370,58.18,77510.51,0.0,0.9818,1e-05,3.35484]
[1777153811564,58.18,77510.55,0.0,0.9818,1e-05,3.35518]
[1777153817606,58.18,77510.8,0.0,0.9818,1e-05,3.35529]
[1777153818414,58.18,77510.8,0.0,0.9818,1e-05,3.35529]
[1777153818526,58.18,77510.8,0.0,0.9818,1e-05,3.35529]
[1777153819032,58.18,77510.8,0.0,0.9818,1e-05,3.35529]
[1777153818612,58.18,77510.62,0.0,0.98179,1e-05,3.35565]
[1777153819275,58.18,77510.62,0.0,0.98179,1e-05,3.35565]
[1777153826669,58.18,77510.76,0.0,0.98179,1e-05,3.35611]
[1777153832711,58.19,77510.48,0.0,0.98179,1e-05,3.35526]
[1777153836739,58.19,77504.59,0.0,0.98173,1e-05,3.36483]
[1777153837924,58.19,77504.59,0.0,0.98173,1e-05,3.36483]
[1777153838024,58.19,77504.59,0.0,0.98173,1e-05,3.36483]
[1777153838075,58.19,77504.59,0.0,0.98173,1e-05,3.36483]
[1777153837980,58.19,77503.16,0.0,0.98172,1e-05,3.36714]
[1777153838280,58.19,77503.16,0.0,0.98172,1e-05,3.36714]
[1777153845803,58.19,77500.89,0.0,0.98169,1e-05,3.37122]
[1777153847626,58.19,77500.93,0.0,0.98169,1e-05,3.37122]
[1777153847773,58.19,77500.93,0.0,0.98169,1e-05,3.37122]
[1777153847852,58.19,77500.93,0.0,0.98169,1e-05,3.37122]
[1777153848029,58.19,77500.93,0.0,0.98169,1e-05,3.37122]
[1777153848105,58.19,77500.93,0.0,0.98169,1e-05,3.37128]
[1777153853859,58.19,77496.5,0.0,0.98164,1e-05,3.3786]
[1777153855147,58.19,77495.49,0.0,0.98163,1e-05,3.38024]
[1777153855271,58.19,77495.49,0.0,0.98163,1e-05,3.38024]
[1777153855278,58.19,77495.49,0.0,0.98163,1e-05,3.38024]
[1777153855525,58.19,77495.49,0.0,0.98163,1e-05,3.38024]
[1777153855623,58.19,77495.49,0.0,0.98163,1e-05,3.38028]
[1777153860907,58.19,77494.69,0.0,0.98162,1e-05,3.38173]
[1777153862343,58.19,77494.9,0.0,0.98162,1e-05,3.38144]
[1777153862531,58.19,77494.9,0.0,0.98162,1e-05,3.38144]
[1777153862775,58.19,77494.9,0.0,0.98162,1e-05,3.38144]
[1777153862922,58.19,77495.28,0.0,0.98163,1e-05,3.38087]
[1777153867957,58.19,77498.72,0.0,0.98166,1e-05,3.37566]
[1777153872992,58.2,77500.95,0.0,0.98168,1e-05,3.37238]
[1777153878027,58.2,77505.43,0.0,0.98173,1e-05,3.36559]
[1777153879175,58.2,77505.92,0.0,0.98173,1e-05,3.36486]
[1777153879288,58.2,77505.92,0.0,0.98173,1e-05,3.36486]
[1777153879354,58.2,77505.92,0.0,0.98173,1e-05,3.36486]
[1777153879525,58.2,77505.92,0.0,0.98173,1e-05,3.36486]
[1777153880041,58.2,77505.88,0.0,0.98173,1e-05,3.36499]
[1777153885076,58.2,77506.32,0.0,0.98173,1e-05,3.36459]
[1777153895146,58.2,77507.63,0.0,0.98175,1e-05,3.36134]
[1777153898257,58.2,77508.31,0.0,0.98176,1e-05,3.36039]
[1777153898272,58.2,77508.31,0.0,0.98176,1e-05,3.36039]
[1777153898418,58.2,77508.31,0.0,0.98176,1e-05,3.36039]
[1777153898526,58.2,77508.31,0.0,0.98176,1e-05,3.36039]
[1777153898621,58.2,77508.38,0.0,0.98176,1e-05,3.36039]
[1777153902195,58.2,77513.41,0.0,0.98181,1e-05,3.35277]
[1777153903624,58.2,77513.41,0.0,0.98181,1e-05,3.35277]
[1777153903781,58.2,77513.41,0.0,0.98181,1e-05,3.35277]
[1777153909244,58.2,77515.54,0.0,0.98183,1e-05,3.34999]
[1777153911271,58.2,77516.77,0.0,0.98184,1e-05,3.34816]
[1777153911483,58.2,77516.77,0.0,0.98184,1e-05,3.34816]
[1777153911524,58.2,77516.77,0.0,0.98184,1e-05,3.34816]
[1777153911584,58.2,77516.88,0.0,0.98184,1e-05,3.34807]
[1777153917300,58.21,77517.42,0.0,0.98184,1e-05,3.34776]
[1777153919430,58.21,77517.92,0.0,0.98185,1e-05,3.34707]
[1777153919528,58.21,77517.92,0.0,0.98185,1e-05,3.34707]
[1777153925356,58.21,77518.42,0.0,0.98185,1e-05,3.34694]
[1777153931531,58.21,77518.42,0.0,0.98185,1e-05,3.34694]
[1777153931783,58.21,77518.42,0.0,0.98185,1e-05,3.34694]
[1777153931807,58.21,77518.42,0.0,0.98185,1e-05,3.34694]
[1777153932025,58.21,77518.42,0.0,0.98185,1e-05,3.34694]
[1777153932126,58.21,77518.42,0.0,0.98184,1e-05,3.3475]
[1777153938450,58.22,77518.73,0.0,0.98184,1e-05,3.34769]
[1777153943485,58.22,77519.26,0.0,0.98184,1e-05,3.34734]
[1777153948520,58.22,77520.3,0.0,0.98185,1e-05,3.3462]
[1777153953903,58.22,77520.49,0.0,0.98186,1e-05,3.34451]
[1777153954025,58.22,77520.49,0.0,0.98186,1e-05,3.34451]
[1777153954141,58.22,77520.49,0.0,0.98186,1e-05,3.34451]
[1777153954112,58.22,77520.74,0.0,0.98186,1e-05,3.34422]
[1777153954278,58.22,77520.74,0.0,0.98186,1e-05,3.34422]
[1777153959597,58.22,77521.27,0.0,0.98186,1e-05,3.34399]
[1777153964632,58.23,77534.11,0.0,0.98199,1e-05,3.3245]
[1777153965639,58.23,77545.22,0.0,0.9821,1e-05,3.30743]
[1777153966646,58.23,77548.29,0.0,0.98213,1e-05,3.30285]
[1777153969177,58.23,77546.95,0.0,0.98212,1e-05,3.30508]
[1777153969229,58.23,77545.73,0.0,0.9821,1e-05,3.30713]
[1777153969279,58.23,77545.73,0.0,0.9821,1e-05,3.30713]
[1777153969637,58.23,77545.73,0.0,0.9821,1e-05,3.30713]
[1777153969670,58.23,77545.73,0.0,0.9821,1e-05,3.30713]
[1777153975713,58.23,77545.44,0.0,0.9821,1e-05,3.30864]
[1777153980744,58.24,77545.91,0.0,0.9821,1e-05,3.30865]
[1777153981840,58.24,77545.91,0.0,0.9821,1e-05,3.30865]
[1777153982027,58.24,77545.91,0.0,0.9821,1e-05,3.30865]
[1777153982146,58.24,77545.91,0.0,0.9821,1e-05,3.30865]
[1777153982103,58.24,77545.91,0.0,0.98209,1e-05,3.3088]
[1777153982280,58.24,77545.91,0.0,0.98209,1e-05,3.3088]
[1777153987793,58.24,77545.81,0.0,0.98209,1e-05,3.30983]
[1777153996510,58.24,77545.81,0.0,0.98208,1e-05,3.31026]
[1777153996524,58.24,77545.81,0.0,0.98208,1e-05,3.31026]
[1777153997058,58.24,77545.81,0.0,0.98208,1e-05,3.31026]
[1777153997108,58.24,77545.81,0.0,0.98208,1e-05,3.31111]
[1777153997275,58.24,77545.81,0.0,0.98208,1e-05,3.31111]
[1777154002898,58.25,77545.74,0.0,0.98207,1e-05,3.31206]
[1777154007934,58.25,77546.06,0.0,0.98207,1e-05,3.31225]
[1777154013977,58.25,77546.09,0.0,0.98208,1e-05,3.31124]
[1777154020021,58.26,77545.69,0.0,0.98207,1e-05,3.31268]
[1777154024049,58.26,77535.33,0.0,0.98196,1e-05,3.32927]
[1777154025056,58.26,77528.96,0.0,0.98189,1e-05,3.33928]
[1777154025852,58.26,77528.96,0.0,0.98189,1e-05,3.33928]
[1777154026025,58.26,77528.96,0.0,0.98189,1e-05,3.33928]
[1777154026151,58.26,77528.96,0.0,0.98189,1e-05,3.33928]
[1777154026275,58.26,77528.96,0.0,0.98189,1e-05,3.33928]
[1777154026255,58.26,77527.21,0.0,0.98188,1e-05,3.34209]
[1777154032105,58.26,77526.38,0.0,0.98186,1e-05,3.34386]
[1777154035256,58.26,77524.89,0.0,0.98185,1e-05,3.34634]
[1777154035278,58.26,77524.89,0.0,0.98185,1e-05,3.34634]
[1777154035660,58.26,77524.27,0.0,0.98184,1e-05,3.34738]
[1777154035777,58.26,77524.27,0.0,0.98184,1e-05,3.34738]
[1777154036132,58.26,77524.65,0.0,0.98184,1e-05,3.34686]
[1777154041168,58.27,77524.37,0.0,0.98184,1e-05,3.34767]
[1777154042711,58.27,77524.37,0.0,0.98184,1e-05,3.34767]
[1777154042772,58.27,77524.37,0.0,0.98184,1e-05,3.34767]
[1777154042954,58.27,77524.37,0.0,0.98184,1e-05,3.34767]
[1777154043031,58.27,77524.37,0.0,0.98184,1e-05,3.34767]
[1777154043105,58.27,77524.37,0.0,0.98184,1e-05,3.34781]
[1777154048217,58.27,77524.09,0.0,0.98183,1e-05,3.34861]
[1777154053251,58.27,77523.76,0.0,0.98183,1e-05,3.34948]
[1777154060301,58.27,77522.93,0.0,0.98182,1e-05,3.35127]
[1777154061101,58.27,77522.93,0.0,0.98182,1e-05,3.35127]
[1777154061287,58.27,77522.93,0.0,0.98182,1e-05,3.35127]
[1777154061307,58.27,77523.28,0.0,0.98182,1e-05,3.35079]
[1777154061442,58.27,77523.28,0.0,0.98182,1e-05,3.35079]
[1777154061525,58.27,77523.28,0.0,0.98182,1e-05,3.35079]
[1777154070371,58.27,77525.5,0.0,0.98184,1e-05,3.34803]
[1777154071572,58.27,77525.5,0.0,0.98184,1e-05,3.34803]
[1777154071772,58.27,77525.5,0.0,0.98184,1e-05,3.34803]
[1777154072055,58.27,77525.5,0.0,0.98184,1e-05,3.34803]
[1777154072272,58.27,77525.5,0.0,0.98184,1e-05,3.34803]
[1777154072300,58.27,77527.38,0.0,0.98187,1e-05,3.34339]
[1777154076810,58.28,77528.82,0.0,0.98188,1e-05,3.34148]
[1777154076951,58.28,77528.82,0.0,0.98188,1e-05,3.34148]
[1777154077260,58.28,77528.82,0.0,0.98188,1e-05,3.34148]
[1777154077275,58.28,77528.82,0.0,0.98188,1e-05,3.34148]
[1777154077314,58.28,77530.37,0.0,0.98189,1e-05,3.33915]
[1777154080442,58.28,77533.37,0.0,0.98192,1e-05,3.33487]
[1777154083186,58.28,77534.0,0.0,0.98193,1e-05,3.33399]
[1777154083275,58.28,77534.0,0.0,0.98193,1e-05,3.33399]
[1777154089505,58.28,77536.43,0.0,0.98195,1e-05,3.3298]
[1777154090530,58.28,77536.43,0.0,0.98195,1e-05,3.3298]
[1777154090778,58.28,77536.43,0.0,0.98195,1e-05,3.3298]
[1777154090964,58.28,77536.43,0.0,0.98195,1e-05,3.3298]
[1777154091026,58.28,77536.43,0.0,0.98195,1e-05,3.3298]
[1777154091127,58.28,77536.5,0.0,0.98195,1e-05,3.32981]
[1777154097560,58.27,77536.65,0.0,0.98197,1e-05,3.32784]
[1777154102300,58.27,77537.01,0.0,0.98198,1e-05,3.32613]
[1777154102524,58.27,77537.01,0.0,0.98198,1e-05,3.32613]
[1777154102805,58.27,77537.01,0.0,0.98198,1e-05,3.32613]
[1777154103022,58.27,77537.01,0.0,0.98198,1e-05,3.32613]
[1777154103058,58.26,77537.37,0.0,0.98199,1e-05,3.32481]
[1777154108638,58.25,77539.31,0.0,0.98202,1e-05,3.31957]
[1777154113673,58.25,77540.47,0.0,0.98204,1e-05,3.31597]
[1777154118395,58.24,77541.16,0.0,0.98206,1e-05,3.31349]
[1777154118525,58.24,77541.16,0.0,0.98206,1e-05,3.31349]
[1777154118934,58.24,77541.16,0.0,0.98206,1e-05,3.31349]
[1777154119021,58.24,77541.16,0.0,0.98206,1e-05,3.31349]
[1777154119101,58.24,77541.24,0.0,0.98206,1e-05,3.31353]
[1777154123268,58.24,77543.0,0.0,0.98207,1e-05,3.31128]
[1777154125932,58.24,77544.44,0.0,0.98209,1e-05,3.30802]
[1777154126025,58.24,77544.44,0.0,0.98209,1e-05,3.30802]
[1777154126126,58.24,77546.43,0.0,0.98211,1e-05,3.30511]
[1777154131708,58.24,77547.17,0.0,0.98212,1e-05,3.30382]
[1777154131773,58.24,77547.17,0.0,0.98212,1e-05,3.30382]
[1777154136843,58.24,77548.28,0.0,0.98214,1e-05,3.30135]
[1777154137566,58.24,77548.28,0.0,0.98214,1e-05,3.30135]
[1777154137772,58.24,77548.28,0.0,0.98214,1e-05,3.30135]
[1777154137971,58.24,77548.28,0.0,0.98214,1e-05,3.30135]
[1777154138024,58.24,77548.28,0.0,0.98214,1e-05,3.30135]
[1777154138125,58.24,77549.36,0.0,0.98215,1e-05,3.29986]
[1777154141878,58.25,77543.34,0.0,0.98208,1e-05,3.30983]
[1777154142885,58.25,77530.67,0.0,0.98195,1e-05,3.32962]
[1777154144116,58.25,77530.67,0.0,0.98195,1e-05,3.32962]
[1777154144282,58.25,77530.67,0.0,0.98195,1e-05,3.32962]
[1777154144325,58.25,77529.9,0.0,0.98194,1e-05,3.33093]
[1777154149869,58.25,77531.99,0.0,0.98196,1e-05,3.32826]
[1777154150026,58.25,77531.99,0.0,0.98196,1e-05,3.32826]
[1777154150124,58.25,77535.33,0.0,0.982,1e-05,3.3227]
[1777154155976,58.24,77534.82,0.0,0.98201,1e-05,3.32125]
[1777154161167,58.23,77534.65,0.0,0.98201,1e-05,3.32003]
[1777154161287,58.23,77534.65,0.0,0.98201,1e-05,3.32003]
[1777154161372,58.23,77534.39,0.0,0.98201,1e-05,3.32007]
[1777154167058,58.22,77534.99,0.0,0.98203,1e-05,3.31695]
[1777154171765,58.22,77535.27,0.0,0.98205,1e-05,3.31507]
[1777154171965,58.22,77535.27,0.0,0.98205,1e-05,3.31507]
[1777154174681,58.21,77535.61,0.0,0.98206,1e-05,3.31348]
[1777154174777,58.21,77535.61,0.0,0.98206,1e-05,3.31348]
[1777154175113,58.21,77535.74,0.0,0.98206,1e-05,3.31292]
[1777154180149,58.2,77536.12,0.0,0.98207,1e-05,3.31058]
[1777154182293,58.2,77535.82,0.0,0.98207,1e-05,3.3107]
[1777154182522,58.2,77535.82,0.0,0.98207,1e-05,3.3107]
[1777154189213,58.19,77535.58,0.0,0.98209,1e-05,3.3083]
[1777154192998,58.19,77535.57,0.0,0.98209,1e-05,3.30797]
[1777154193027,58.19,77535.57,0.0,0.98209,1e-05,3.30797]
[1777154194848,58.18,77535.65,0.0,0.98211,1e-05,3.30471]
[1777154195023,58.18,77535.65,0.0,0.98211,1e-05,3.30471]
[1777154195255,58.18,77535.59,0.0,0.98211,1e-05,3.30446]
[1777154200290,58.18,77535.65,0.0,0.98211,1e-05,3.30421]
[1777154202304,58.18,77525.08,0.0,0.982,1e-05,3.32093]
[1777154202796,58.18,77525.08,0.0,0.982,1e-05,3.32093]
[1777154203025,58.18,77525.08,0.0,0.982,1e-05,3.32093]
[1777154203311,58.18,77520.02,0.0,0.98195,1e-05,3.32893]
[1777154208345,58.19,77517.43,0.0,0.98192,1e-05,3.33357]
[1777154214389,58.19,77517.37,0.0,0.98192,1e-05,3.33437]
[1777154223452,58.19,77518.46,0.0,0.98192,1e-05,3.33374]
[1777154224459,58.19,77524.92,0.0,0.98198,1e-05,3.32381]
[1777154225047,58.19,77524.92,0.0,0.98198,1e-05,3.32381]
[1777154225271,58.19,77524.92,0.0,0.98198,1e-05,3.32381]
[1777154227480,58.2,77528.24,0.0,0.98202,1e-05,3.31906]
[1777154227806,58.2,77528.24,0.0,0.98202,1e-05,3.31906]
[1777154227898,58.2,77528.24,0.0,0.98202,1e-05,3.31906]
[1777154228368,58.2,77528.24,0.0,0.98202,1e-05,3.31906]
[1777154228527,58.2,77528.24,0.0,0.98202,1e-05,3.31906]
[1777154228487,58.2,77526.85,0.0,0.982,1e-05,3.32136]
[1777154233490,58.2,77528.95,0.0,0.98202,1e-05,3.31831]
[1777154233519,58.2,77528.95,0.0,0.98202,1e-05,3.31831]
[1777154233983,58.2,77529.54,0.0,0.98203,1e-05,3.31739]
[1777154234022,58.2,77529.54,0.0,0.98203,1e-05,3.31739]
[1777154234529,58.19,77529.19,0.0,0.98203,1e-05,3.31722]
[1777154239564,58.19,77528.07,0.0,0.98203,1e-05,3.31716]
[1777154243742,58.18,77528.14,0.0,0.98204,1e-05,3.31562]
[1777154243770,58.18,77528.14,0.0,0.98204,1e-05,3.31562]
[1777154247349,58.18,77528.4,0.0,0.98204,1e-05,3.31451]
[1777154247533,58.18,77528.4,0.0,0.98204,1e-05,3.31451]
[1777154248372,58.18,77528.64,0.0,0.98205,1e-05,3.31379]
[1777154248523,58.18,77528.64,0.0,0.98205,1e-05,3.31379]
[1777154248419,58.17,77529.87,0.0,0.98206,1e-05,3.31153]
[1777154253663,58.17,77528.65,0.0,0.98207,1e-05,3.30956]
[1777154259530,58.16,77528.21,0.0,0.98208,1e-05,3.30887]
[1777154259775,58.16,77528.41,0.0,0.98208,1e-05,3.30822]
[1777154268767,58.15,77527.62,0.0,0.9821,1e-05,3.30607]
[1777154273802,58.15,77527.98,0.0,0.9821,1e-05,3.30586]
[1777154278838,58.15,77528.05,0.0,0.9821,1e-05,3.30561]
[1777154287430,58.15,77528.12,0.0,0.9821,1e-05,3.30551]
[1777154287523,58.15,77528.12,0.0,0.9821,1e-05,3.30551]
[1777154289859,58.14,77527.94,0.0,0.98211,1e-05,3.30348]
[1777154290022,58.14,77527.94,0.0,0.98211,1e-05,3.30348]
[1777154290120,58.14,77527.91,0.0,0.98211,1e-05,3.30319]
[1777154295962,58.13,77527.78,0.0,0.98213,1e-05,3.30144]
[1777154300136,58.12,77527.64,0.0,0.98213,1e-05,3.30068]
[1777154300268,58.12,77527.64,0.0,0.98213,1e-05,3.30068]
[1777154306032,58.11,77529.27,0.0,0.98216,1e-05,3.29593]
[1777154306969,58.11,77529.27,0.0,0.98216,1e-05,3.29593]
[1777154307030,58.11,77529.27,0.0,0.98216,1e-05,3.29593]
[1777154307038,58.11,77529.69,0.0,0.98217,1e-05,3.29496]
[1777154312073,58.11,77527.32,0.0,0.98216,1e-05,3.2953]
[1777154313278,58.11,77527.32,0.0,0.98216,1e-05,3.2953]
[1777154315393,58.1,77528.7,0.0,0.98218,1e-05,3.29255]
[1777154315520,58.1,77528.7,0.0,0.98218,1e-05,3.29255]
[1777154315621,58.1,77528.95,0.0,0.98219,1e-05,3.29155]
[1777154317396,58.1,77529.74,0.0,0.98219,1e-05,3.29033]
[1777154317528,58.1,77529.74,0.0,0.98219,1e-05,3.29033]
[1777154321414,58.1,77528.61,0.0,0.98219,1e-05,3.29086]
[1777154321530,58.1,77528.61,0.0,0.98219,1e-05,3.29086]
[1777154321571,58.1,77529.11,0.0,0.9822,1e-05,3.28978]
[1777154330212,58.08,77529.2,0.0,0.98222,1e-05,3.28646]
[1777154335247,58.08,77529.5,0.0,0.98223,1e-05,3.28452]
[1777154336656,58.08,77529.5,0.0,0.98223,1e-05,3.28452]
[1777154336781,58.07,77529.38,0.0,0.98223,1e-05,3.28441]
[1777154336958,58.07,77529.38,0.0,0.98223,1e-05,3.28441]
[1777154337024,58.07,77529.38,0.0,0.98223,1e-05,3.28441]
[1777154337261,58.07,77529.22,0.0,0.98223,1e-05,3.28437]
[1777154341897,58.07,77532.7,0.0,0.98227,1e-05,3.27785]
[1777154342028,58.07,77532.7,0.0,0.98227,1e-05,3.27785]
[1777154342158,58.07,77532.7,0.0,0.98227,1e-05,3.27785]
[1777154342273,58.07,77532.7,0.0,0.98227,1e-05,3.27785]
[1777154342296,58.07,77534.62,0.0,0.9823,1e-05,3.27461]
[1777154345317,58.06,77539.77,0.0,0.98235,1e-05,3.26588]
[1777154347009,58.06,77542.32,0.0,0.98238,1e-05,3.26171]
[1777154347029,58.06,77542.32,0.0,0.98238,1e-05,3.26171]
[1777154347261,58.06,77542.32,0.0,0.98238,1e-05,3.26171]
[1777154347276,58.06,77542.32,0.0,0.98238,1e-05,3.26171]
[1777154347330,58.06,77540.61,0.0,0.98236,1e-05,3.26408]
[1777154352367,58.06,77536.38,0.0,0.98233,1e-05,3.26931]
[1777154352937,58.06,77536.38,0.0,0.98233,1e-05,3.26931]
[1777154353023,58.06,77536.38,0.0,0.98233,1e-05,3.26931]
[1777154353374,58.06,77530.65,0.0,0.98227,1e-05,3.27786]
[1777154354248,58.06,77530.65,0.0,0.98227,1e-05,3.27786]
[1777154354274,58.06,77530.65,0.0,0.98227,1e-05,3.27786]
[1777154357004,58.05,77530.38,0.0,0.98228,1e-05,3.27742]
[1777154357030,58.05,77530.38,0.0,0.98228,1e-05,3.27742]
[1777154357403,58.05,77528.51,0.0,0.98226,1e-05,3.28001]
[1777154362438,58.05,77528.75,0.0,0.98227,1e-05,3.2782]
[1777154365502,58.04,77529.08,0.0,0.98228,1e-05,3.27712]
[1777154365521,58.04,77529.08,0.0,0.98228,1e-05,3.27712]
[1777154371501,58.03,77529.17,0.0,0.9823,1e-05,3.27323]
[1777154373298,58.03,77529.33,0.0,0.9823,1e-05,3.2727]
[1777154373469,58.03,77529.33,0.0,0.9823,1e-05,3.2727]
[1777154373527,58.03,77529.33,0.0,0.9823,1e-05,3.2727]
[1777154373627,58.03,77529.86,0.0,0.98231,1e-05,3.2716]
[1777154376876,58.03,77530.99,0.0,0.98233,1e-05,3.26902]
[1777154376993,58.03,77530.99,0.0,0.98233,1e-05,3.26902]
[1777154377022,58.03,77530.99,0.0,0.98233,1e-05,3.26902]
[1777154377543,58.03,77529.41,0.0,0.98231,1e-05,3.27117]
[1777154382271,58.02,77530.85,0.0,0.98233,1e-05,3.26785]
[1777154382409,58.02,77530.85,0.0,0.98233,1e-05,3.26785]
[1777154382528,58.02,77530.85,0.0,0.98233,1e-05,3.26785]
[1777154382578,58.02,77529.79,0.0,0.98233,1e-05,3.2692]
[1777154387613,58.02,77529.68,0.0,0.98233,1e-05,3.26798]
[1777154389390,58.02,77530.78,0.0,0.98235,1e-05,3.26602]
[1777154389529,58.02,77530.78,0.0,0.98235,1e-05,3.26602]
[1777154389536,58.02,77530.78,0.0,0.98235,1e-05,3.26602]
[1777154389626,58.01,77529.57,0.0,0.98234,1e-05,3.2676]
[1777154389775,58.01,77529.57,0.0,0.98234,1e-05,3.2676]
[1777154394943,58.01,77529.18,0.0,0.98234,1e-05,3.26683]
[1777154395027,58.01,77529.18,0.0,0.98234,1e-05,3.26683]
[1777154395134,58.01,77529.18,0.0,0.98234,1e-05,3.26683]
[1777154395279,58.01,77529.18,0.0,0.98234,1e-05,3.26683]
[1777154395669,58.01,77540.14,0.0,0.98245,1e-05,3.24973]
[1777154396675,58.01,77546.63,0.0,0.98252,1e-05,3.23953]
[1777154397683,58.01,77551.68,0.0,0.98257,1e-05,3.23158]
[1777154398690,58.0,77550.66,0.0,0.98256,1e-05,3.23269]
[1777154398922,58.0,77550.66,0.0,0.98256,1e-05,3.23269]
[1777154399031,58.0,77550.66,0.0,0.98256,1e-05,3.23269]
[1777154399141,58.0,77550.66,0.0,0.98256,1e-05,3.23269]
[1777154399273,58.0,77550.66,0.0,0.98256,1e-05,3.23269]
[1777154399697,58.0,77551.03,0.0,0.98257,1e-05,3.23191]
[1777154404733,58.0,77550.11,0.0,0.98257,1e-05,3.23224]
[1777154407754,58.0,77538.65,0.0,0.98246,1e-05,3.24911]
[1777154408761,57.99,77540.05,0.0,0.98247,1e-05,3.24672]
[1777154409995,57.99,77540.05,0.0,0.98247,1e-05,3.24672]
[1777154410025,57.99,77540.05,0.0,0.98247,1e-05,3.24672]
[1777154410200,57.99,77540.05,0.0,0.98247,1e-05,3.24672]
[1777154410281,57.99,77540.05,0.0,0.98247,1e-05,3.24672]
[1777154410302,57.99,77538.81,0.0,0.98246,1e-05,3.24838]
[1777154414848,57.99,77541.29,0.0,0.98249,1e-05,3.24364]
[1777154415029,57.99,77541.29,0.0,0.98249,1e-05,3.24364]
[1777154415104,57.99,77541.29,0.0,0.98249,1e-05,3.24364]
[1777154415277,57.99,77541.29,0.0,0.98249,1e-05,3.24364]
[1777154415318,57.99,77541.59,0.0,0.9825,1e-05,3.24295]
[1777154419331,57.99,77541.49,0.0,0.9825,1e-05,3.24244]
[1777154419529,57.99,77541.49,0.0,0.9825,1e-05,3.24244]
[1777154420849,57.98,77530.62,0.0,0.98239,1e-05,3.25843]
[1777154421859,57.98,77530.62,0.0,0.98239,1e-05,3.25843]
[1777154422025,57.98,77530.62,0.0,0.98239,1e-05,3.25843]
[1777154422039,57.98,77530.62,0.0,0.98239,1e-05,3.25843]
[1777154422280,57.98,77530.62,0.0,0.98239,1e-05,3.25843]
[1777154422318,57.98,77525.52,0.0,0.98235,1e-05,3.26602]
[1777154428611,57.98,77525.1,0.0,0.98235,1e-05,3.26533]
[1777154428773,57.98,77525.1,0.0,0.98235,1e-05,3.26533]
[1777154428620,57.98,77524.21,0.0,0.98234,1e-05,3.26643]
[1777154428822,57.98,77524.21,0.0,0.98234,1e-05,3.26643]
[1777154429029,57.98,77524.21,0.0,0.98234,1e-05,3.26643]
[1777154429113,57.97,77524.34,0.0,0.98235,1e-05,3.26596]
[1777154430920,57.97,77534.44,0.0,0.98245,1e-05,3.24993]
[1777154431802,57.97,77534.44,0.0,0.98245,1e-05,3.24993]
[1777154432023,57.97,77534.44,0.0,0.98245,1e-05,3.24993]
[1777154437507,57.97,77533.78,0.0,0.98246,1e-05,3.248]
[1777154437528,57.97,77533.78,0.0,0.98246,1e-05,3.248]
[1777154437608,57.97,77533.71,0.0,0.98246,1e-05,3.24787]
[1777154443005,57.96,77533.76,0.0,0.98247,1e-05,3.24638]
[1777154444777,57.96,77533.76,0.0,0.98247,1e-05,3.24638]
[1777154444012,57.96,77537.56,0.0,0.98251,1e-05,3.24033]
[1777154445028,57.96,77537.56,0.0,0.98251,1e-05,3.24033]
[1777154445100,57.96,77537.56,0.0,0.98251,1e-05,3.24033]
[1777154445280,57.96,77537.56,0.0,0.98251,1e-05,3.24033]
[1777154445338,57.96,77536.06,0.0,0.9825,1e-05,3.2424]
[1777154448040,57.96,77540.68,0.0,0.98255,1e-05,3.23466]
[1777154449047,57.95,77545.2,0.0,0.98259,1e-05,3.22755]
[1777154449875,57.95,77545.2,0.0,0.98259,1e-05,3.22755]
[1777154450021,57.95,77545.2,0.0,0.98259,1e-05,3.22755]
[1777154450796,57.95,77545.2,0.0,0.98259,1e-05,3.22755]
[1777154450054,57.95,77546.33,0.0,0.9826,1e-05,3.22563]
[1777154451026,57.95,77546.33,0.0,0.9826,1e-05,3.22563]
[1777154455734,57.95,77546.68,0.0,0.98261,1e-05,3.22431]
[1777154455780,57.95,77546.68,0.0,0.98261,1e-05,3.22431]
[1777154455744,57.95,77547.31,0.0,0.98262,1e-05,3.22316]
[1777154456785,57.95,77547.31,0.0,0.98262,1e-05,3.22316]
[1777154457027,57.95,77547.44,0.0,0.98262,1e-05,3.22277]
[1777154460720,57.95,77551.09,0.0,0.98266,1e-05,3.21666]
[1777154460786,57.95,77551.09,0.0,0.98266,1e-05,3.21666]
[1777154460124,57.95,77545.14,0.0,0.9826,1e-05,3.22554]
[1777154461117,57.95,77545.14,0.0,0.9826,1e-05,3.22554]
[1777154461285,57.95,77545.14,0.0,0.9826,1e-05,3.22554]
[1777154461379,57.95,77544.52,0.0,0.9826,1e-05,3.22629]
[1777154465648,57.94,77543.11,0.0,0.98259,1e-05,3.22785]
[1777154465698,57.94,77543.11,0.0,0.98259,1e-05,3.22785]
[1777154465776,57.94,77543.11,0.0,0.98259,1e-05,3.22785]
[1777154465749,57.94,77543.49,0.0,0.98259,1e-05,3.22707]
[1777154466168,57.94,77542.39,0.0,0.98258,1e-05,3.22855]
[1777154470738,57.94,77541.78,0.0,0.98258,1e-05,3.22888]
[1777154470771,57.94,77541.78,0.0,0.98258,1e-05,3.22888]
[1777154470791,57.94,77542.79,0.0,0.98259,1e-05,3.22695]
[1777154471286,57.94,77542.79,0.0,0.98259,1e-05,3.22695]
[1777154471526,57.94,77542.79,0.0,0.98259,1e-05,3.22695]
[1777154476423,57.93,77545.83,0.0,0.98263,1e-05,3.22156]
[1777154476519,57.93,77545.83,0.0,0.98263,1e-05,3.22156]
[1777154476677,57.93,77545.83,0.0,0.98263,1e-05,3.22156]
[1777154476774,57.93,77545.83,0.0,0.98263,1e-05,3.22156]
[1777154476769,57.93,77547.52,0.0,0.98265,1e-05,3.21861]
[1777154482376,57.93,77546.32,0.0,0.98264,1e-05,3.21971]
[1777154482520,57.93,77546.32,0.0,0.98264,1e-05,3.21971]
[1777154482624,57.93,77546.88,0.0,0.98265,1e-05,3.21867]
[1777154482905,57.93,77546.88,0.0,0.98265,1e-05,3.21867]
[1777154483025,57.93,77546.88,0.0,0.98265,1e-05,3.21867]
[1777154488324,57.92,77548.12,0.0,0.98267,1e-05,3.21571]
[1777154493359,57.92,77548.23,0.0,0.98269,1e-05,3.21218]
[1777154494354,57.92,77548.23,0.0,0.98269,1e-05,3.21218]
[1777154494521,57.92,77548.23,0.0,0.98269,1e-05,3.21218]
[1777154494523,57.91,77549.57,0.0,0.98271,1e-05,3.20924]
[1777154495060,57.91,77549.57,0.0,0.98271,1e-05,3.20924]
[1777154495273,57.91,77549.57,0.0,0.98271,1e-05,3.20924]
[1777154498990,57.9,77549.67,0.0,0.98273,1e-05,3.20621]
[1777154499027,57.9,77549.67,0.0,0.98273,1e-05,3.20621]
[1777154499447,57.9,77549.67,0.0,0.98273,1e-05,3.20621]
[1777154499522,57.9,77549.67,0.0,0.98273,1e-05,3.20621]
[1777154499538,57.9,77551.5,0.0,0.98275,1e-05,3.20254]
[1777154505293,57.88,77550.45,0.0,0.98277,1e-05,3.19968]
[1777154505530,57.88,77550.45,0.0,0.98277,1e-05,3.19968]
[1777154510881,57.86,77549.19,0.0,0.98279,1e-05,3.19631]
[1777154511023,57.86,77549.19,0.0,0.98279,1e-05,3.19631]
[1777154511431,57.86,77549.19,0.0,0.98279,1e-05,3.19631]
[1777154511527,57.86,77549.19,0.0,0.98279,1e-05,3.19631]
[1777154511588,57.86,77544.86,0.0,0.98275,1e-05,3.20274]
[1777154514506,57.85,77542.12,0.0,0.98272,1e-05,3.20644]
[1777154516167,57.85,77542.09,0.0,0.98272,1e-05,3.20633]
[1777154516278,57.85,77542.09,0.0,0.98272,1e-05,3.20633]
[1777154516387,57.85,77542.09,0.0,0.98272,1e-05,3.20633]
[1777154516522,57.85,77542.09,0.0,0.98272,1e-05,3.20633]
[1777154516622,57.85,77543.28,0.0,0.98274,1e-05,3.20436]
[1777154521272,57.85,77544.13,0.0,0.98275,1e-05,3.20245]
[1777154521526,57.85,77544.13,0.0,0.98275,1e-05,3.20245]
[1777154521555,57.85,77548.2,0.0,0.98279,1e-05,3.19612]
[1777154527597,57.85,77546.53,0.0,0.98278,1e-05,3.1978]
[1777154528460,57.85,77546.53,0.0,0.98278,1e-05,3.1978]
[1777154528524,57.85,77546.53,0.0,0.98278,1e-05,3.1978]
[1777154528604,57.85,77546.87,0.0,0.98278,1e-05,3.19714]
[1777154529208,57.85,77546.87,0.0,0.98278,1e-05,3.19714]
[1777154529274,57.85,77546.87,0.0,0.98278,1e-05,3.19714]
[1777154534661,57.83,77546.37,0.0,0.9828,1e-05,3.19411]
[1777154539695,57.81,77546.21,0.0,0.98283,1e-05,3.19001]
[1777154544730,57.81,77546.03,0.0,0.98283,1e-05,3.18892]
[1777154548575,57.81,77545.93,0.0,0.98283,1e-05,3.18869]
[1777154548769,57.81,77545.93,0.0,0.98283,1e-05,3.18869]
[1777154548871,57.8,77545.93,0.0,0.98284,1e-05,3.18844]
[1777154549850,57.8,77545.93,0.0,0.98284,1e-05,3.18844]
[1777154550036,57.8,77547.48,0.0,0.98285,1e-05,3.18597]
[1777154550772,57.8,77538.16,0.0,0.98276,1e-05,3.20011]
[1777154555807,57.8,77542.43,0.0,0.98282,1e-05,3.19119]
[1777154556014,57.8,77542.43,0.0,0.98282,1e-05,3.19119]
[1777154556273,57.8,77542.43,0.0,0.98282,1e-05,3.19119]
[1777154561280,57.8,77543.25,0.0,0.98283,1e-05,3.18931]
[1777154561661,57.8,77543.25,0.0,0.98283,1e-05,3.18931]
[1777154561772,57.8,77543.25,0.0,0.98283,1e-05,3.18931]
[1777154561860,57.79,77542.01,0.0,0.98282,1e-05,3.1902]
[1777154564613,57.79,77544.02,0.0,0.98284,1e-05,3.18691]
[1777154564772,57.79,77544.02,0.0,0.98284,1e-05,3.18691]
[1777154564870,57.79,77544.34,0.0,0.98285,1e-05,3.18631]
[1777154569905,57.79,77535.9,0.0,0.98277,1e-05,3.19853]
[1777154570447,57.79,77535.9,0.0,0.98277,1e-05,3.19853]
[1777154570520,57.79,77535.9,0.0,0.98277,1e-05,3.19853]
[1777154575962,57.79,77534.84,0.0,0.98276,1e-05,3.19941]
[1777154576025,57.79,77534.84,0.0,0.98276,1e-05,3.19941]
[1777154576111,57.79,77539.12,0.0,0.98281,1e-05,3.19277]
[1777154576959,57.79,77539.12,0.0,0.98281,1e-05,3.19277]
[1777154577026,57.79,77539.12,0.0,0.98281,1e-05,3.19277]
[1777154577127,57.78,77539.18,0.0,0.98281,1e-05,3.19182]
[1777154582166,57.77,77539.23,0.0,0.98283,1e-05,3.18832]
[1777154582277,57.77,77539.23,0.0,0.98283,1e-05,3.18832]
[1777154589039,57.74,77538.34,0.0,0.98287,1e-05,3.18292]
[1777154591962,57.73,77538.14,0.0,0.98288,1e-05,3.18155]
[1777154592022,57.73,77538.14,0.0,0.98288,1e-05,3.18155]
[1777154593176,57.73,77538.25,0.0,0.98288,1e-05,3.18055]
[1777154593273,57.73,77538.25,0.0,0.98288,1e-05,3.18055]
[1777154593370,57.73,77538.15,0.0,0.98289,1e-05,3.17987]
[1777154597701,57.72,77537.19,0.0,0.98289,1e-05,3.17884]
[1777154597770,57.72,77537.19,0.0,0.98289,1e-05,3.17884]
[1777154597871,57.71,77526.75,0.0,0.9828,1e-05,3.19385]
[1777154598117,57.71,77526.3,0.0,0.9828,1e-05,3.19368]
[1777154599124,57.71,77531.58,0.0,0.98285,1e-05,3.18482]
[1777154600473,57.71,77531.58,0.0,0.98285,1e-05,3.18482]
[1777154600524,57.71,77531.58,0.0,0.98285,1e-05,3.18482]
[1777154600573,57.71,77531.58,0.0,0.98285,1e-05,3.18482]
[1777154600774,57.71,77531.58,0.0,0.98285,1e-05,3.18482]
[1777154600875,57.7,77530.66,0.0,0.98285,1e-05,3.18538]
[1777154602145,57.7,77537.46,0.0,0.98293,1e-05,3.17343]
[1777154604499,57.69,77537.18,0.0,0.98293,1e-05,3.17304]
[1777154604523,57.69,77537.18,0.0,0.98293,1e-05,3.17304]
[1777154609193,57.67,77541.49,0.0,0.983,1e-05,3.16173]
[1777154610238,57.67,77541.49,0.0,0.983,1e-05,3.16173]
[1777154610274,57.67,77541.49,0.0,0.983,1e-05,3.16173]
[1777154612534,57.67,77541.75,0.0,0.98302,1e-05,3.15803]
[1777154612773,57.67,77541.75,0.0,0.98302,1e-05,3.15803]
[1777154612841,57.66,77547.89,0.0,0.98309,1e-05,3.148]
[1777154617143,57.65,77549.47,0.0,0.98312,1e-05,3.1426]
[1777154617270,57.65,77549.47,0.0,0.98312,1e-05,3.1426]
[1777154620181,57.64,77550.74,0.0,0.98315,1e-05,3.13843]
[1777154620269,57.64,77550.74,0.0,0.98315,1e-05,3.13843]
[1777154620271,57.64,77548.11,0.0,0.98313,1e-05,3.14164]
[1777154621771,57.64,77548.11,0.0,0.98313,1e-05,3.14164]
[1777154622027,57.63,77547.54,0.0,0.98313,1e-05,3.14174]
[1777154625037,57.62,77548.23,0.0,0.98315,1e-05,3.13844]
[1777154625274,57.62,77548.23,0.0,0.98315,1e-05,3.13844]
[1777154625306,57.62,77546.3,0.0,0.98313,1e-05,3.14059]
[1777154626397,57.62,77546.3,0.0,0.98313,1e-05,3.14059]
[1777154626523,57.62,77546.3,0.0,0.98313,1e-05,3.14059]
[1777154630605,57.61,77544.05,0.0,0.98313,1e-05,3.14095]
[1777154630773,57.61,77544.05,0.0,0.98313,1e-05,3.14095]
[1777154630854,57.61,77541.86,0.0,0.98311,1e-05,3.14349]
[1777154633183,57.6,77540.42,0.0,0.98311,1e-05,3.14414]
[1777154633269,57.6,77540.42,0.0,0.98311,1e-05,3.14414]
[1777154638397,57.58,77539.8,0.0,0.98313,1e-05,3.14054]
[1777154643431,57.56,77539.52,0.0,0.98315,1e-05,3.13723]
[1777154648467,57.55,77539.43,0.0,0.98318,1e-05,3.13367]
[1777154649671,57.55,77539.43,0.0,0.98318,1e-05,3.13367]
[1777154649769,57.55,77539.43,0.0,0.98318,1e-05,3.13367]
[1777154651247,57.54,77540.21,0.0,0.98319,1e-05,3.13104]
[1777154651281,57.54,77540.21,0.0,0.98319,1e-05,3.13104]
[1777154651488,57.54,77539.47,0.0,0.98319,1e-05,3.13142]
[1777154657530,57.52,77545.99,0.0,0.98328,1e-05,3.1173]
[1777154659270,57.52,77545.11,0.0,0.98328,1e-05,3.11792]
[1777154664579,57.5,77547.9,0.0,0.98333,1e-05,3.10955]
[1777154665223,57.5,77547.9,0.0,0.98333,1e-05,3.10955]
[1777154665274,57.5,77547.9,0.0,0.98333,1e-05,3.10955]
[1777154665586,57.5,77548.83,0.0,0.98334,1e-05,3.10747]
[1777154667246,57.5,77551.09,0.0,0.98337,1e-05,3.10342]
[1777154667276,57.5,77551.09,0.0,0.98337,1e-05,3.10342]
[1777154672101,57.48,77546.9,0.0,0.98336,1e-05,3.10457]
[1777154672279,57.48,77546.9,0.0,0.98336,1e-05,3.10457]
[1777154672447,57.48,77546.9,0.0,0.98336,1e-05,3.10457]
[1777154672520,57.48,77546.9,0.0,0.98336,1e-05,3.10457]
[1777154672635,57.48,77547.98,0.0,0.98337,1e-05,3.10227]
[1777154676144,57.47,77548.93,0.0,0.98339,1e-05,3.09884]
[1777154676274,57.47,77548.93,0.0,0.98339,1e-05,3.09884]
[1777154676303,57.47,77548.93,0.0,0.98339,1e-05,3.09884]
[1777154676529,57.47,77548.93,0.0,0.98339,1e-05,3.09884]
[1777154676663,57.47,77547.71,0.0,0.98339,1e-05,3.09999]
[1777154678676,57.46,77543.53,0.0,0.98335,1e-05,3.10489]
[1777154682598,57.45,77542.59,0.0,0.98336,1e-05,3.10426]
[1777154682697,57.45,77542.59,0.0,0.98336,1e-05,3.10426]
[1777154682772,57.45,77542.59,0.0,0.98336,1e-05,3.10426]
[1777154682871,57.45,77544.19,0.0,0.98338,1e-05,3.10119]
[1777154685726,57.44,77548.05,0.0,0.98343,1e-05,3.09343]
[1777154687976,57.44,77547.44,0.0,0.98343,1e-05,3.09369]
[1777154688024,57.44,77547.44,0.0,0.98343,1e-05,3.09369]
[1777154688033,57.44,77547.44,0.0,0.98343,1e-05,3.09369]
[1777154687982,57.44,77547.03,0.0,0.98343,1e-05,3.09364]
[1777154688271,57.44,77547.03,0.0,0.98343,1e-05,3.09364]
[1777154693782,57.42,77548.17,0.0,0.98346,1e-05,3.08803]
[1777154698817,57.41,77548.17,0.0,0.98348,1e-05,3.08481]
[1777154701897,57.4,77549.44,0.0,0.9835,1e-05,3.08164]
[1777154702035,57.4,77549.44,0.0,0.9835,1e-05,3.08164]
[1777154701998,57.4,77548.79,0.0,0.9835,1e-05,3.08198]
[1777154702313,57.4,77548.79,0.0,0.9835,1e-05,3.08198]
[1777154702518,57.4,77548.79,0.0,0.9835,1e-05,3.08198]
[1777154707880,57.38,77551.08,0.0,0.98354,1e-05,3.07481]
[1777154712915,57.37,77550.98,0.0,0.98356,1e-05,3.07187]
[1777154716563,57.36,77552.21,0.0,0.98359,1e-05,3.06821]
[1777154716772,57.36,77552.21,0.0,0.98359,1e-05,3.06821]
[1777154717046,57.36,77552.21,0.0,0.98359,1e-05,3.06821]
[1777154716943,57.36,77551.44,0.0,0.98358,1e-05,3.06874]
[1777154717275,57.36,77551.44,0.0,0.98358,1e-05,3.06874]
[1777154721978,57.35,77555.6,0.0,0.98364,1e-05,3.05955]
[1777154723002,57.35,77555.6,0.0,0.98364,1e-05,3.05955]
[1777154723025,57.35,77555.6,0.0,0.98364,1e-05,3.05955]
[1777154723006,57.34,77557.58,0.0,0.98366,1e-05,3.05603]
[1777154723534,57.34,77557.58,0.0,0.98366,1e-05,3.05603]
[1777154723771,57.34,77557.58,0.0,0.98366,1e-05,3.05603]
[1777154728020,57.33,77568.49,0.0,0.98378,1e-05,3.03703]
[1777154729027,57.33,77573.38,0.0,0.98383,1e-05,3.02927]
[1777154730033,57.33,77570.69,0.0,0.98381,1e-05,3.03268]
[1777154731072,57.33,77570.69,0.0,0.98381,1e-05,3.03268]
[1777154731289,57.32,77570.3,0.0,0.98382,1e-05,3.03103]
[1777154731503,57.32,77570.3,0.0,0.98382,1e-05,3.03103]
[1777154731524,57.32,77570.3,0.0,0.98382,1e-05,3.03103]
[1777154732047,57.32,77570.5,0.0,0.98383,1e-05,3.0302]
[1777154737083,57.31,77573.06,0.0,0.98387,1e-05,3.02324]
[1777154738847,57.31,77574.55,0.0,0.98389,1e-05,3.02053]
[1777154739025,57.31,77574.55,0.0,0.98389,1e-05,3.02053]
[1777154739097,57.3,77573.99,0.0,0.98389,1e-05,3.02083]
[1777154739411,57.3,77573.99,0.0,0.98389,1e-05,3.02083]
[1777154739521,57.3,77573.99,0.0,0.98389,1e-05,3.02083]
[1777154745139,57.29,77574.38,0.0,0.98391,1e-05,3.01713]
[1777154749775,57.28,77574.52,0.0,0.98392,1e-05,3.01538]
[1777154750033,57.28,77574.52,0.0,0.98392,1e-05,3.01538]
[1777154750096,57.28,77574.56,0.0,0.98393,1e-05,3.01429]
[1777154750223,57.28,77574.56,0.0,0.98393,1e-05,3.01429]
[1777154750271,57.28,77574.56,0.0,0.98393,1e-05,3.01429]
[1777154754767,57.27,77574.15,0.0,0.98393,1e-05,3.01335]
[1777154755027,57.27,77574.15,0.0,0.98393,1e-05,3.01335]
[1777154755053,57.27,77574.15,0.0,0.98393,1e-05,3.01335]
[1777154755033,57.27,77572.6,0.0,0.98392,1e-05,3.01511]
[1777154755280,57.27,77572.6,0.0,0.98392,1e-05,3.01511]
[1777154761251,57.26,77573.41,0.0,0.98395,1e-05,3.01033]
[1777154764642,57.25,77569.88,0.0,0.98392,1e-05,3.01448]
[1777154764778,57.25,77569.88,0.0,0.98392,1e-05,3.01448]
[1777154765074,57.25,77569.88,0.0,0.98392,1e-05,3.01448]
[1777154765125,57.25,77564.96,0.0,0.98388,1e-05,3.02118]
[1777154765279,57.25,77564.96,0.0,0.98388,1e-05,3.02118]
[1777154770092,57.24,77566.15,0.0,0.98391,1e-05,3.01734]
[1777154770135,57.24,77566.5,0.0,0.98391,1e-05,3.0163]
[1777154770280,57.24,77566.5,0.0,0.98391,1e-05,3.0163]
[1777154770479,57.24,77566.5,0.0,0.98391,1e-05,3.0163]
[1777154770524,57.24,77566.5,0.0,0.98391,1e-05,3.0163]
[1777154770533,57.24,77565.63,0.0,0.98391,1e-05,3.01706]
[1777154775634,57.23,77565.68,0.0,0.98391,1e-05,3.01595]
[1777154775775,57.23,77565.68,0.0,0.98391,1e-05,3.01595]
[1777154776072,57.23,77565.68,0.0,0.98391,1e-05,3.01595]
[1777154776124,57.22,77566.47,0.0,0.98393,1e-05,3.01273]
[1777154776281,57.22,77566.47,0.0,0.98393,1e-05,3.01273]
[1777154781630,57.21,77564.76,0.0,0.98393,1e-05,3.01319]
[1777154781777,57.21,77564.76,0.0,0.98393,1e-05,3.01319]
[1777154781861,57.21,77564.76,0.0,0.98393,1e-05,3.01319]
[1777154782030,57.21,77564.76,0.0,0.98393,1e-05,3.01319]
[1777154782121,57.21,77564.64,0.0,0.98394,1e-05,3.01235]
[1777154789447,57.2,77564.93,0.0,0.98396,1e-05,3.0084]
[1777154790222,57.2,77564.93,0.0,0.98396,1e-05,3.0084]
[1777154790275,57.2,77564.93,0.0,0.98396,1e-05,3.0084]
[1777154790619,57.2,77564.93,0.0,0.98396,1e-05,3.0084]
[1777154790782,57.2,77564.93,0.0,0.98396,1e-05,3.0084]
[1777154790872,57.19,77564.87,0.0,0.98396,1e-05,3.00799]
[1777154796496,57.18,77565.11,0.0,0.98399,1e-05,3.00301]
[1777154801531,57.17,77564.66,0.0,0.984,1e-05,3.00124]
[1777154804867,57.17,77565.12,0.0,0.98401,1e-05,2.9996]
[1777154805024,57.17,77565.12,0.0,0.98401,1e-05,2.9996]
[1777154805125,57.16,77564.95,0.0,0.98401,1e-05,2.99937]
[1777154805274,57.16,77564.95,0.0,0.98401,1e-05,2.99937]
[1777154805523,57.16,77564.95,0.0,0.98401,1e-05,2.99937]
[1777154807272,57.16,77565.14,0.0,0.98402,1e-05,2.99814]
[1777154807573,57.16,77560.74,0.0,0.98398,1e-05,3.0041]
[1777154808426,57.16,77560.74,0.0,0.98398,1e-05,3.0041]
[1777154808811,57.16,77560.74,0.0,0.98398,1e-05,3.0041]
[1777154808849,57.16,77557.41,0.0,0.98396,1e-05,3.00849]
[1777154811410,57.15,77556.74,0.0,0.98396,1e-05,3.00848]
[1777154811785,57.15,77556.74,0.0,0.98396,1e-05,3.00848]
[1777154811844,57.15,77556.56,0.0,0.98396,1e-05,3.00825]
[1777154817643,57.14,77556.56,0.0,0.98398,1e-05,3.00531]
[1777154822678,57.13,77558.34,0.0,0.98401,1e-05,3.0003]
[1777154824357,57.13,77556.63,0.0,0.98399,1e-05,3.00234]
[1777154824529,57.13,77556.63,0.0,0.98399,1e-05,3.00234]
[1777154824870,57.13,77556.63,0.0,0.98399,1e-05,3.00234]
[1777154825027,57.13,77556.63,0.0,0.98399,1e-05,3.00234]
[1777154825085,57.12,77556.66,0.0,0.984,1e-05,3.00182]
[1777154830963,57.11,77557.02,0.0,0.98402,1e-05,2.99893]
[1777154831022,57.11,77557.02,0.0,0.98402,1e-05,2.99893]
[1777154831064,57.11,77557.09,0.0,0.98402,1e-05,2.99836]
[1777154831766,57.11,77557.09,0.0,0.98402,1e-05,2.99836]
[1777154832024,57.11,77557.09,0.0,0.98402,1e-05,2.99836]
[1777154837790,57.1,77557.07,0.0,0.98404,1e-05,2.99516]
[1777154842825,57.09,77555.78,0.0,0.98404,1e-05,2.99476]
[1777154845846,57.08,77559.74,0.0,0.98409,1e-05,2.9876]
[1777154848077,57.08,77562.44,0.0,0.98411,1e-05,2.98322]
[1777154848178,57.08,77561.63,0.0,0.98411,1e-05,2.98396]
[1777154848271,57.08,77561.63,0.0,0.98411,1e-05,2.98396]
[1777154848893,57.08,77561.63,0.0,0.98411,1e-05,2.98396]
[1777154849025,57.08,77561.63,0.0,0.98411,1e-05,2.98396]
[1777154849045,57.08,77561.79,0.0,0.98411,1e-05,2.98329]
[1777154855916,57.06,77560.07,0.0,0.98413,1e-05,2.98111]
[1777154856704,57.06,77560.07,0.0,0.98413,1e-05,2.98111]
[1777154856771,57.06,77560.07,0.0,0.98413,1e-05,2.98111]
[1777154856923,57.06,77558.44,0.0,0.98411,1e-05,2.98305]
[1777154857463,57.06,77558.44,0.0,0.98411,1e-05,2.98305]
[1777154857533,57.06,77558.44,0.0,0.98411,1e-05,2.98305]
[1777154860994,57.06,77553.86,0.0,0.98408,1e-05,2.98841]
[1777154861028,57.06,77553.86,0.0,0.98408,1e-05,2.98841]
[1777154861695,57.05,77553.87,0.0,0.98408,1e-05,2.98794]
[1777154861771,57.05,77553.87,0.0,0.98408,1e-05,2.98794]
[1777154861958,57.05,77551.3,0.0,0.98406,1e-05,2.99125]
[1777154866993,57.04,77551.43,0.0,0.98408,1e-05,2.98881]
[1777154868385,57.04,77550.84,0.0,0.98407,1e-05,2.98923]
[1777154868528,57.04,77550.84,0.0,0.98407,1e-05,2.98923]
[1777154871761,57.03,77552.73,0.0,0.9841,1e-05,2.98513]
[1777154871785,57.03,77552.73,0.0,0.9841,1e-05,2.98513]
[1777154873419,57.03,77551.56,0.0,0.98409,1e-05,2.98596]
[1777154873523,57.03,77551.56,0.0,0.98409,1e-05,2.98596]
[1777154874042,57.03,77552.84,0.0,0.98411,1e-05,2.98365]
[1777154876855,57.03,77551.73,0.0,0.9841,1e-05,2.9844]
[1777154877030,57.03,77551.73,0.0,0.9841,1e-05,2.9844]
[1777154880583,57.02,77552.73,0.0,0.98412,1e-05,2.9812]
[1777154880775,57.02,77552.73,0.0,0.98412,1e-05,2.9812]
[1777154881371,57.02,77551.55,0.0,0.98411,1e-05,2.98249]
[1777154881522,57.02,77551.55,0.0,0.98411,1e-05,2.98249]
[1777154882098,57.01,77552.08,0.0,0.98412,1e-05,2.98129]
[1777154884177,57.01,77551.69,0.0,0.98412,1e-05,2.98143]
[1777154884235,57.01,77548.18,0.0,0.98409,1e-05,2.9857]
[1777154884273,57.01,77548.18,0.0,0.98409,1e-05,2.9857]
[1777154890154,57.0,77545.78,0.0,0.98408,1e-05,2.98702]
[1777154894028,56.99,77544.66,0.0,0.98408,1e-05,2.98735]
[1777154894183,56.99,77543.72,0.0,0.98408,1e-05,2.98829]
[1777154894275,56.99,77543.72,0.0,0.98408,1e-05,2.98829]
[1777154894865,56.99,77543.72,0.0,0.98408,1e-05,2.98829]
[1777154895024,56.99,77543.72,0.0,0.98408,1e-05,2.98829]
[1777154895189,56.99,77543.83,0.0,0.98408,1e-05,2.9877]
[1777154900113,56.98,77543.96,0.0,0.98409,1e-05,2.98578]
[1777154900276,56.98,77543.96,0.0,0.98409,1e-05,2.98578]
[1777154900388,56.98,77545.59,0.0,0.98411,1e-05,2.98297]
[1777154900526,56.98,77545.59,0.0,0.98411,1e-05,2.98297]
[1777154901232,56.98,77544.11,0.0,0.9841,1e-05,2.9847]
[1777154904632,56.97,77545.13,0.0,0.98412,1e-05,2.98151]
[1777154904773,56.97,77545.13,0.0,0.98412,1e-05,2.98151]
[1777154908691,56.96,77545.48,0.0,0.98413,1e-05,2.97931]
[1777154908780,56.96,77545.48,0.0,0.98413,1e-05,2.97931]
[1777154911306,56.96,77544.88,0.0,0.98413,1e-05,2.97934]
[1777154911522,56.96,77544.88,0.0,0.98413,1e-05,2.97934]
[1777154911574,56.96,77544.57,0.0,0.98414,1e-05,2.97771]
[1777154917348,56.95,77544.25,0.0,0.98415,1e-05,2.97569]
[1777154918603,56.95,77544.25,0.0,0.98415,1e-05,2.97569]
[1777154918770,56.95,77544.25,0.0,0.98415,1e-05,2.97569]
[1777154924397,56.94,77542.68,0.0,0.98416,1e-05,2.9751]
[1777154925548,56.94,77542.68,0.0,0.98416,1e-05,2.9751]
[1777154925777,56.94,77542.68,0.0,0.98416,1e-05,2.9751]
[1777154929519,56.93,77542.51,0.0,0.98416,1e-05,2.97371]
[1777154929620,56.93,77542.01,0.0,0.98416,1e-05,2.97403]
[1777154935281,56.92,77542.35,0.0,0.98418,1e-05,2.9719]
[1777154935528,56.92,77541.78,0.0,0.98417,1e-05,2.97232]
[1777154939772,56.91,77541.94,0.0,0.98418,1e-05,2.97047]
[1777154940033,56.91,77541.94,0.0,0.98418,1e-05,2.97047]
[1777154941694,56.91,77540.18,0.0,0.98417,1e-05,2.97223]
[1777154941779,56.91,77540.18,0.0,0.98417,1e-05,2.97223]
[1777154941834,56.91,77546.72,0.0,0.98424,1e-05,2.96229]
[1777154943591,56.91,77549.41,0.0,0.98426,1e-05,2.95799]
[1777154943774,56.91,77549.41,0.0,0.98426,1e-05,2.95799]
[1777154943823,56.9,77548.37,0.0,0.98426,1e-05,2.95912]
[1777154953600,56.89,77548.09,0.0,0.98428,1e-05,2.95575]
[1777154955526,56.89,77548.03,0.0,0.98428,1e-05,2.95547]
[1777154955775,56.89,77548.03,0.0,0.98428,1e-05,2.95547]
[1777154958646,56.88,77550.78,0.0,0.98431,1e-05,2.95037]
[1777154958776,56.88,77550.78,0.0,0.98431,1e-05,2.95037]
[1777154958870,56.88,77548.51,0.0,0.98429,1e-05,2.95331]
[1777154959769,56.88,77548.51,0.0,0.98429,1e-05,2.95331]
[1777154960028,56.88,77548.51,0.0,0.98429,1e-05,2.95331]
[1777154965685,56.87,77547.45,0.0,0.9843,1e-05,2.95231]
[1777154967135,56.87,77547.45,0.0,0.9843,1e-05,2.95231]
[1777154967275,56.87,77547.45,0.0,0.9843,1e-05,2.95231]
[1777154968163,56.87,77547.45,0.0,0.9843,1e-05,2.95195]
[1777154968275,56.87,77547.45,0.0,0.9843,1e-05,2.95195]
[1777154968251,56.87,77547.78,0.0,0.98431,1e-05,2.95111]
[1777154976762,56.85,77547.17,0.0,0.98433,1e-05,2.94715]
[1777154977765,56.85,77547.17,0.0,0.98433,1e-05,2.94715]
[1777154978021,56.85,77547.17,0.0,0.98433,1e-05,2.94715]
[1777154983811,56.84,77546.82,0.0,0.98434,1e-05,2.94523]
[1777154990860,56.83,77546.87,0.0,0.98436,1e-05,2.94277]
[1777154995896,56.83,77557.57,0.0,0.98446,1e-05,2.92577]
[1777154996820,56.83,77557.57,0.0,0.98446,1e-05,2.92577]
[1777154997020,56.83,77557.57,0.0,0.98446,1e-05,2.92577]
[1777154997121,56.82,77561.35,0.0,0.9845,1e-05,2.92001]
[1777154998798,56.82,77561.39,0.0,0.9845,1e-05,2.91966]
[1777154999022,56.82,77561.39,0.0,0.9845,1e-05,2.91966]
[1777154999123,56.82,77561.35,0.0,0.9845,1e-05,2.91942]
[1777155001446,56.82,77557.95,0.0,0.98448,1e-05,2.92373]
[1777155001522,56.82,77557.95,0.0,0.98448,1e-05,2.92373]
[1777155006973,56.81,77553.41,0.0,0.98445,1e-05,2.92841]
[1777155008029,56.81,77553.41,0.0,0.98445,1e-05,2.92841]
[1777155008269,56.81,77553.41,0.0,0.98445,1e-05,2.92841]
[1777155008299,56.81,77545.84,0.0,0.98438,1e-05,2.93905]
[1777155008987,56.81,77538.04,0.0,0.98431,1e-05,2.95003]
[1777155011001,56.81,77538.46,0.0,0.98432,1e-05,2.94871]
[1777155011395,56.81,77538.46,0.0,0.98432,1e-05,2.94871]
[1777155011915,56.81,77538.46,0.0,0.98432,1e-05,2.94871]
[1777155012009,56.8,77540.27,0.0,0.98434,1e-05,2.94573]
[1777155012607,56.8,77540.27,0.0,0.98434,1e-05,2.94573]
[1777155018050,56.79,77541.2,0.0,0.98436,1e-05,2.94234]
[1777155020716,56.79,77540.78,0.0,0.98436,1e-05,2.94227]
[1777155020773,56.79,77540.78,0.0,0.98436,1e-05,2.94227]
[1777155021904,56.79,77539.16,0.0,0.98434,1e-05,2.94429]
[1777155022025,56.79,77539.16,0.0,0.98434,1e-05,2.94429]
[1777155022120,56.79,77539.16,0.0,0.98435,1e-05,2.94395]
[1777155029127,56.78,77538.81,0.0,0.98436,1e-05,2.94209]
[1777155032936,56.77,77537.33,0.0,0.98436,1e-05,2.94158]
[1777155033018,56.77,77537.33,0.0,0.98436,1e-05,2.94158]
[1777155038172,56.77,77533.44,0.0,0.98433,1e-05,2.94554]
[1777155038268,56.77,77533.44,0.0,0.98433,1e-05,2.94554]
[1777155040167,56.76,77530.11,0.0,0.98431,1e-05,2.94969]
[1777155040274,56.76,77530.11,0.0,0.98431,1e-05,2.94969]
[1777155040370,56.76,77529.33,0.0,0.9843,1e-05,2.95047]
[1777155046249,56.75,77529.26,0.0,0.98431,1e-05,2.94848]
[1777155051284,56.75,77530.1,0.0,0.98433,1e-05,2.94553]
[1777155054782,56.74,77529.16,0.0,0.98433,1e-05,2.94621]
[1777155056869,56.74,77529.16,0.0,0.98433,1e-05,2.94553]
[1777155057021,56.74,77529.16,0.0,0.98433,1e-05,2.94553]
[1777155057326,56.74,77531.94,0.0,0.98436,1e-05,2.94081]
[1777155060539,56.73,77534.95,0.0,0.9844,1e-05,2.93546]
[1777155060777,56.73,77534.95,0.0,0.9844,1e-05,2.93546]
[1777155066389,56.73,77534.41,0.0,0.9844,1e-05,2.93432]
[1777155070011,56.72,77534.44,0.0,0.98441,1e-05,2.93395]
[1777155070021,56.72,77534.44,0.0,0.98441,1e-05,2.93395]
[1777155070417,56.72,77535.38,0.0,0.98442,1e-05,2.93164]
[1777155070991,56.72,77535.38,0.0,0.98442,1e-05,2.93164]
[1777155071020,56.72,77535.38,0.0,0.98442,1e-05,2.93164]
[1777155076186,56.71,77535.77,0.0,0.98444,1e-05,2.92921]
[1777155076274,56.71,77535.77,0.0,0.98444,1e-05,2.92921]
[1777155076325,56.71,77535.77,0.0,0.98444,1e-05,2.92921]
[1777155076523,56.71,77535.77,0.0,0.98444,1e-05,2.92921]
[1777155076624,56.71,77535.53,0.0,0.98444,1e-05,2.92925]
[1777155086531,56.7,77535.57,0.0,0.98445,1e-05,2.92614]
[1777155089076,56.7,77535.61,0.0,0.98446,1e-05,2.92579]
[1777155089276,56.7,77535.61,0.0,0.98446,1e-05,2.92579]
[1777155089301,56.7,77534.99,0.0,0.98445,1e-05,2.92639]
[1777155089511,56.7,77534.99,0.0,0.98445,1e-05,2.92639]
[1777155089524,56.7,77534.99,0.0,0.98445,1e-05,2.92639]
[1777155095603,56.69,77528.57,0.0,0.98441,1e-05,2.93197]
[1777155097632,56.69,77527.54,0.0,0.98441,1e-05,2.93315]
[1777155097776,56.69,77527.54,0.0,0.98441,1e-05,2.93315]
[1777155097958,56.69,77527.54,0.0,0.98441,1e-05,2.93315]
[1777155098030,56.69,77527.54,0.0,0.98441,1e-05,2.93315]
[1777155098125,56.68,77527.2,0.0,0.98441,1e-05,2.93334]
[1777155103659,56.68,77527.53,0.0,0.98442,1e-05,2.931]
[1777155105259,56.68,77527.53,0.0,0.98442,1e-05,2.931]
[1777155105278,56.68,77527.53,0.0,0.98442,1e-05,2.931]
[1777155105360,56.67,77526.57,0.0,0.98441,1e-05,2.93209]
[1777155105505,56.67,77526.57,0.0,0.98441,1e-05,2.93209]
[1777155105527,56.67,77526.57,0.0,0.98441,1e-05,2.93209]
[1777155112723,56.66,77526.77,0.0,0.98443,1e-05,2.92936]
[1777155117758,56.66,77526.53,0.0,0.98444,1e-05,2.92821]
[1777155122793,56.65,77526.06,0.0,0.98444,1e-05,2.92741]
[1777155127828,56.65,77526.94,0.0,0.98446,1e-05,2.92467]
[1777155128677,56.65,77526.94,0.0,0.98446,1e-05,2.92467]
[1777155128773,56.65,77526.94,0.0,0.98446,1e-05,2.92467]
[1777155129157,56.65,77526.94,0.0,0.98446,1e-05,2.92467]
[1777155129275,56.65,77526.94,0.0,0.98446,1e-05,2.92467]
[1777155129373,56.64,77526.95,0.0,0.98446,1e-05,2.92437]
[1777155135884,56.64,77526.91,0.0,0.98447,1e-05,2.92242]
[1777155146961,56.62,77531.14,0.0,0.98453,1e-05,2.91319]
[1777155149038,56.62,77533.36,0.0,0.98455,1e-05,2.90972]
[1777155149278,56.62,77533.36,0.0,0.98455,1e-05,2.90972]
[1777155149374,56.62,77533.74,0.0,0.98456,1e-05,2.9089]
[1777155149536,56.62,77533.74,0.0,0.98456,1e-05,2.9089]
[1777155149769,56.62,77533.74,0.0,0.98456,1e-05,2.9089]
[1777155155017,56.61,77534.9,0.0,0.98459,1e-05,2.90403]
[1777155166094,56.6,77534.96,0.0,0.98461,1e-05,2.90112]
[1777155169778,56.6,77534.96,0.0,0.98461,1e-05,2.90112]
[1777155170032,56.6,77534.96,0.0,0.98461,1e-05,2.90112]
[1777155170433,56.6,77534.96,0.0,0.98461,1e-05,2.90112]
[1777155170518,56.6,77534.96,0.0,0.98461,1e-05,2.90112]
[1777155170486,56.6,77534.96,0.0,0.98461,1e-05,2.9001]
[1777155174150,56.59,77530.83,0.0,0.98458,1e-05,2.90502]
[1777155176212,56.59,77530.71,0.0,0.98458,1e-05,2.90493]
[1777155176273,56.59,77530.71,0.0,0.98458,1e-05,2.90493]
[1777155176371,56.59,77529.26,0.0,0.98457,1e-05,2.90675]
[1777155176917,56.59,77529.26,0.0,0.98457,1e-05,2.90675]
[1777155177022,56.59,77529.26,0.0,0.98457,1e-05,2.90675]
[1777155182206,56.58,77528.77,0.0,0.98457,1e-05,2.90585]
[1777155183103,56.58,77528.77,0.0,0.98457,1e-05,2.90585]
[1777155183275,56.58,77528.77,0.0,0.98457,1e-05,2.90585]
[1777155183372,56.58,77528.33,0.0,0.98457,1e-05,2.90622]
[1777155183884,56.58,77528.33,0.0,0.98457,1e-05,2.90622]
[1777155184029,56.58,77528.33,0.0,0.98457,1e-05,2.90622]
[1777155190263,56.57,77528.55,0.0,0.98459,1e-05,2.90407]
[1777155192515,56.57,77529.48,0.0,0.9846,1e-05,2.90247]
[1777155192526,56.57,77528.31,0.0,0.98459,1e-05,2.90391]
[1777155192777,56.57,77528.31,0.0,0.98459,1e-05,2.90391]
[1777155193016,56.57,77528.31,0.0,0.98459,1e-05,2.90391]
[1777155193271,56.57,77528.31,0.0,0.98459,1e-05,2.90391]
[1777155197312,56.57,77532.19,0.0,0.98463,1e-05,2.89705]
[1777155198020,56.57,77532.19,0.0,0.98463,1e-05,2.89705]
[1777155198276,56.57,77532.19,0.0,0.98463,1e-05,2.89705]
[1777155198359,56.57,77532.19,0.0,0.98463,1e-05,2.89705]
[1777155198525,56.57,77532.19,0.0,0.98463,1e-05,2.89705]
[1777155198566,56.56,77533.44,0.0,0.98464,1e-05,2.89477]
[1777155206375,56.56,77533.32,0.0,0.98465,1e-05,2.89327]
[1777155209175,56.56,77533.35,0.0,0.98466,1e-05,2.893]
[1777155209271,56.56,77533.35,0.0,0.98466,1e-05,2.893]
[1777155209549,56.56,77533.35,0.0,0.98466,1e-05,2.893]
[1777155209396,56.55,77533.36,0.0,0.98466,1e-05,2.89252]
[1777155209772,56.55,77533.36,0.0,0.98466,1e-05,2.89252]
[1777155215437,56.55,77534.23,0.0,0.98468,1e-05,2.88825]
[1777155215890,56.55,77534.23,0.0,0.98468,1e-05,2.88825]
[1777155216023,56.55,77534.23,0.0,0.98468,1e-05,2.88825]
[1777155216212,56.55,77534.23,0.0,0.98468,1e-05,2.88825]
[1777155216279,56.55,77534.23,0.0,0.98468,1e-05,2.88825]
[1777155216445,56.55,77534.19,0.0,0.98468,1e-05,2.88808]
[1777155221480,56.54,77533.65,0.0,0.98469,1e-05,2.88773]
[1777155226515,56.54,77533.46,0.0,0.98469,1e-05,2.88687]
[1777155231549,56.53,77533.57,0.0,0.9847,1e-05,2.88558]
[1777155237592,56.53,77534.29,0.0,0.98472,1e-05,2.88298]
[1777155243634,56.52,77534.23,0.0,0.98472,1e-05,2.88173]
[1777155246998,56.52,77534.23,0.0,0.98473,1e-05,2.88128]
[1777155247024,56.52,77534.23,0.0,0.98473,1e-05,2.88128]
[1777155247381,56.52,77534.23,0.0,0.98473,1e-05,2.88128]
[1777155247528,56.52,77534.23,0.0,0.98473,1e-05,2.88128]
[1777155247544,56.52,77534.6,0.0,0.98473,1e-05,2.88053]
[1777155252698,56.51,77534.06,0.0,0.98473,1e-05,2.87998]
[1777155255174,56.51,77533.59,0.0,0.98473,1e-05,2.88043]
[1777155255270,56.51,77533.59,0.0,0.98473,1e-05,2.88043]
[1777155255345,56.51,77533.59,0.0,0.98473,1e-05,2.88043]
[1777155255528,56.51,77533.59,0.0,0.98473,1e-05,2.88043]
[1777155255548,56.51,77533.59,0.0,0.98473,1e-05,2.88021]
[1777155258771,56.51,77534.09,0.0,0.98474,1e-05,2.87883]
[1777155259026,56.51,77534.09,0.0,0.98474,1e-05,2.87883]
[1777155261146,56.51,77532.05,0.0,0.98473,1e-05,2.88131]
[1777155261269,56.51,77532.05,0.0,0.98473,1e-05,2.88131]
[1777155261357,56.5,77532.34,0.0,0.98473,1e-05,2.88067]
[1777155270825,56.49,77532.87,0.0,0.98475,1e-05,2.87773]
[1777155272795,56.49,77533.25,0.0,0.98476,1e-05,2.87534]
[1777155273026,56.49,77533.25,0.0,0.98476,1e-05,2.87534]
[1777155278882,56.49,77534.18,0.0,0.98478,1e-05,2.8726]
[1777155283928,56.48,77533.97,0.0,0.98478,1e-05,2.87192]
[1777155288962,56.48,77533.96,0.0,0.98479,1e-05,2.87097]
[1777155293998,56.48,77533.82,0.0,0.98479,1e-05,2.87022]
[1777155294761,56.48,77533.82,0.0,0.98479,1e-05,2.87022]
[1777155294770,56.48,77533.82,0.0,0.98479,1e-05,2.87022]
[1777155295191,56.48,77533.82,0.0,0.98479,1e-05,2.87022]
[1777155295273,56.48,77533.82,0.0,0.98479,1e-05,2.87022]
[1777155295285,56.47,77533.53,0.0,0.98479,1e-05,2.87045]
[1777155300108,56.47,77531.84,0.0,0.98478,1e-05,2.87212]
[1777155300274,56.47,77531.84,0.0,0.98478,1e-05,2.87212]
[1777155300392,56.47,77531.84,0.0,0.98478,1e-05,2.87212]
[1777155300529,56.47,77531.84,0.0,0.98478,1e-05,2.87212]
[1777155300597,56.47,77530.81,0.0,0.98477,1e-05,2.8734]
[1777155301048,56.47,77526.66,0.0,0.98474,1e-05,2.87916]
[1777155307639,56.47,77525.96,0.0,0.98473,1e-05,2.87936]
[1777155307653,56.46,77527.42,0.0,0.98475,1e-05,2.87686]
[1777155307775,56.46,77527.42,0.0,0.98475,1e-05,2.87686]
[1777155308212,56.46,77527.42,0.0,0.98475,1e-05,2.87686]
[1777155308277,56.46,77527.42,0.0,0.98475,1e-05,2.87686]
[1777155315159,56.46,77526.78,0.0,0.98475,1e-05,2.87623]
[1777155325229,56.45,77526.53,0.0,0.98476,1e-05,2.87469]
[1777155330264,56.45,77526.47,0.0,0.98477,1e-05,2.87384]
[1777155335359,56.44,77527.39,0.0,0.98479,1e-05,2.86997]
[1777155336753,56.44,77527.61,0.0,0.98479,1e-05,2.86947]
[1777155336780,56.44,77527.61,0.0,0.98479,1e-05,2.86947]
[1777155337201,56.44,77527.61,0.0,0.98479,1e-05,2.86947]
[1777155337277,56.44,77527.61,0.0,0.98479,1e-05,2.86947]
[1777155337373,56.44,77527.47,0.0,0.98479,1e-05,2.8695]
[1777155343415,56.44,77530.15,0.0,0.98482,1e-05,2.86463]
[1777155344458,56.44,77530.15,0.0,0.98482,1e-05,2.86463]
[1777155344523,56.44,77530.15,0.0,0.98482,1e-05,2.86463]
[1777155344622,56.43,77530.5,0.0,0.98483,1e-05,2.86396]
[1777155345101,56.43,77530.5,0.0,0.98483,1e-05,2.86396]
[1777155345279,56.43,77530.5,0.0,0.98483,1e-05,2.86396]
[1777155354492,56.43,77530.57,0.0,0.98484,1e-05,2.8622]
[1777155356220,56.43,77530.88,0.0,0.98484,1e-05,2.86159]
[1777155356273,56.43,77530.88,0.0,0.98484,1e-05,2.86159]
[1777155356628,56.43,77530.88,0.0,0.98484,1e-05,2.86159]
[1777155356674,56.43,77531.78,0.0,0.98485,1e-05,2.86014]
[1777155356783,56.43,77531.78,0.0,0.98485,1e-05,2.86014]
[1777155367583,56.42,77532.6,0.0,0.98487,1e-05,2.85722]
[1777155371611,56.42,77536.37,0.0,0.98491,1e-05,2.85121]
[1777155372623,56.42,77536.37,0.0,0.98491,1e-05,2.85121]
[1777155372725,56.42,77536.81,0.0,0.98491,1e-05,2.85043]
[1777155372779,56.42,77536.81,0.0,0.98491,1e-05,2.85043]
[1777155373177,56.42,77536.81,0.0,0.98491,1e-05,2.85043]
[1777155373272,56.42,77536.81,0.0,0.98491,1e-05,2.85043]
[1777155373278,56.41,77536.81,0.0,0.98491,1e-05,2.85029]
[1777155377066,56.41,77538.66,0.0,0.98493,1e-05,2.84721]
[1777155377273,56.41,77538.66,0.0,0.98493,1e-05,2.84721]
[1777155377564,56.41,77538.66,0.0,0.98493,1e-05,2.84721]
[1777155377654,56.41,77539.91,0.0,0.98495,1e-05,2.84529]
[1777155377775,56.41,77539.91,0.0,0.98495,1e-05,2.84529]
[1777155378662,56.41,77542.04,0.0,0.98497,1e-05,2.84212]
[1777155383703,56.41,77542.5,0.0,0.98497,1e-05,2.84091]
[1777155383786,56.41,77542.35,0.0,0.98497,1e-05,2.84099]
[1777155389739,56.4,77542.12,0.0,0.98498,1e-05,2.84049]
[1777155399362,56.4,77542.37,0.0,0.98499,1e-05,2.8381]
[1777155406859,56.39,77542.38,0.0,0.985,1e-05,2.83606]
[1777155410140,56.39,77542.38,0.0,0.985,1e-05,2.83606]
[1777155410275,56.39,77542.38,0.0,0.985,1e-05,2.83606]
[1777155410342,56.39,77542.38,0.0,0.985,1e-05,2.83567]
[1777155410954,56.39,77542.38,0.0,0.985,1e-05,2.83567]
[1777155411026,56.39,77542.38,0.0,0.985,1e-05,2.83567]
[1777155416928,56.39,77542.38,0.0,0.98501,1e-05,2.83478]
[1777155423990,56.39,77542.54,0.0,0.98502,1e-05,2.83371]
[1777155435068,56.38,77542.61,0.0,0.98502,1e-05,2.83232]
[1777155440324,56.38,77542.61,0.0,0.98502,1e-05,2.83232]
[1777155440521,56.38,77542.61,0.0,0.98502,1e-05,2.83232]
[1777155440611,56.38,77542.61,0.0,0.98503,1e-05,2.83175]
[1777155441034,56.38,77542.61,0.0,0.98503,1e-05,2.83175]
[1777155441278,56.38,77542.61,0.0,0.98503,1e-05,2.83175]
[1777155447152,56.37,77541.66,0.0,0.98502,1e-05,2.83231]
[1777155458231,56.37,77541.63,0.0,0.98504,1e-05,2.82952]
[1777155464360,56.37,77541.63,0.0,0.98504,1e-05,2.82952]
[1777155464520,56.37,77541.63,0.0,0.98504,1e-05,2.82952]
[1777155464523,56.37,77541.77,0.0,0.98504,1e-05,2.82868]
[1777155465217,56.37,77541.77,0.0,0.98504,1e-05,2.82868]
[1777155465274,56.37,77541.77,0.0,0.98504,1e-05,2.82868]
[1777155475467,56.37,77541.63,0.0,0.98504,1e-05,2.82878]
[1777155475520,56.37,77541.63,0.0,0.98504,1e-05,2.82878]
[1777155475683,56.36,77538.94,0.0,0.98503,1e-05,2.83156]
[1777155476227,56.36,77538.94,0.0,0.98503,1e-05,2.83156]
[1777155476273,56.36,77538.94,0.0,0.98503,1e-05,2.83156]
[1777155476360,56.36,77533.97,0.0,0.98498,1e-05,2.83852]
[1777155481395,56.36,77533.53,0.0,0.98498,1e-05,2.83851]
[1777155486430,56.35,77533.4,0.0,0.98498,1e-05,2.83808]
[1777155487881,56.35,77533.79,0.0,0.98499,1e-05,2.8374]
[1777155488025,56.35,77533.79,0.0,0.98499,1e-05,2.8374]
[1777155488743,56.35,77533.79,0.0,0.98499,1e-05,2.8374]
[1777155488775,56.35,77533.79,0.0,0.98499,1e-05,2.8374]
[1777155488844,56.35,77534.48,0.0,0.985,1e-05,2.8363]
[1777155491465,56.35,77531.89,0.0,0.98498,1e-05,2.83962]
[1777155494353,56.35,77531.83,0.0,0.98498,1e-05,2.83945]
[1777155495320,56.35,77531.83,0.0,0.98498,1e-05,2.83932]
[1777155495532,56.35,77531.83,0.0,0.98498,1e-05,2.83932]
[1777155501413,56.35,77530.56,0.0,0.98497,1e-05,2.84036]
[1777155501529,56.35,77530.56,0.0,0.98497,1e-05,2.84036]
[1777155506571,56.34,77531.45,0.0,0.98498,1e-05,2.83833]
[1777155507084,56.34,77531.45,0.0,0.98498,1e-05,2.83833]
[1777155507280,56.34,77531.45,0.0,0.98498,1e-05,2.83833]
[1777155512613,56.34,77530.92,0.0,0.98499,1e-05,2.83671]
[1777155518654,56.34,77530.73,0.0,0.98499,1e-05,2.83625]
[1777155525704,56.33,77530.83,0.0,0.985,1e-05,2.83527]
[1777155526514,56.33,77530.83,0.0,0.985,1e-05,2.83527]
[1777155526774,56.33,77530.83,0.0,0.985,1e-05,2.83527]
[1777155530311,56.33,77529.84,0.0,0.98499,1e-05,2.8362]
[1777155530529,56.33,77529.84,0.0,0.98499,1e-05,2.8362]
[1777155535856,56.33,77530.28,0.0,0.985,1e-05,2.83533]
[1777155536022,56.33,77531.38,0.0,0.98501,1e-05,2.83329]
[1777155541816,56.33,77531.92,0.0,0.98502,1e-05,2.83185]
[1777155550879,56.32,77531.88,0.0,0.98503,1e-05,2.8309]
[1777155555914,56.32,77532.18,0.0,0.98503,1e-05,2.82993]
[1777155556215,56.32,77532.18,0.0,0.98503,1e-05,2.82993]
[1777155556276,56.32,77532.18,0.0,0.98503,1e-05,2.82993]
[1777155563970,56.31,77531.89,0.0,0.98504,1e-05,2.82937]
[1777155570012,56.31,77531.77,0.0,0.98504,1e-05,2.82891]
[1777155576055,56.31,77531.18,0.0,0.98505,1e-05,2.82751]
[1777155587132,56.3,77530.83,0.0,0.98505,1e-05,2.82689]
[1777155593173,56.3,77530.95,0.0,0.98505,1e-05,2.82613]
[1777155598209,56.3,77530.96,0.0,0.98506,1e-05,2.82562]
[1777155599291,56.3,77530.96,0.0,0.98506,1e-05,2.82562]
[1777155599524,56.3,77530.96,0.0,0.98506,1e-05,2.82562]
[1777155606265,56.3,77531.71,0.0,0.98507,1e-05,2.8238]
[1777155613313,56.29,77531.8,0.0,0.98507,1e-05,2.82301]
[1777155617288,56.29,77532.07,0.0,0.98508,1e-05,2.82245]
[1777155617527,56.29,77532.07,0.0,0.98508,1e-05,2.82245]
[1777155623384,56.29,77534.06,0.0,0.9851,1e-05,2.81891]
[1777155629429,56.29,77534.17,0.0,0.9851,1e-05,2.81824]
[1777155631982,56.29,77535.63,0.0,0.98512,1e-05,2.81608]
[1777155632020,56.29,77535.63,0.0,0.98512,1e-05,2.81608]
[1777155642411,56.29,77536.91,0.0,0.98514,1e-05,2.81221]
[1777155642524,56.29,77536.91,0.0,0.98514,1e-05,2.81221]
[1777155650576,56.28,77536.61,0.0,0.98514,1e-05,2.81166]
[1777155653410,56.28,77536.61,0.0,0.98514,1e-05,2.81166]
[1777155653521,56.28,77536.61,0.0,0.98514,1e-05,2.81166]
[1777155663667,56.28,77536.58,0.0,0.98515,1e-05,2.81088]
[1777155672730,56.28,77537.34,0.0,0.98516,1e-05,2.80926]
[1777155673409,56.28,77537.34,0.0,0.98516,1e-05,2.80926]
[1777155673525,56.28,77537.34,0.0,0.98516,1e-05,2.80926]
[1777155679779,56.27,77537.75,0.0,0.98516,1e-05,2.8083]
[1777155690859,56.27,77537.82,0.0,0.98517,1e-05,2.80761]
[1777155692623,56.27,77540.05,0.0,0.9852,1e-05,2.8028]
[1777155692770,56.27,77540.05,0.0,0.9852,1e-05,2.8028]
[1777155698738,56.27,77541.53,0.0,0.98521,1e-05,2.80063]
[1777155698777,56.27,77541.53,0.0,0.98521,1e-05,2.80063]
[1777155703949,56.27,77542.54,0.0,0.98522,1e-05,2.79881]
[1777155706959,56.27,77542.44,0.0,0.98522,1e-05,2.79887]
[1777155707019,56.27,77542.44,0.0,0.98522,1e-05,2.79887]
[1777155713013,56.27,77542.49,0.0,0.98522,1e-05,2.79852]
[1777155721070,56.27,77544.0,0.0,0.98524,1e-05,2.79608]
[1777155721187,56.27,77544.0,0.0,0.98524,1e-05,2.79608]
[1777155721274,56.27,77544.0,0.0,0.98524,1e-05,2.79608]
[1777155727112,56.26,77545.92,0.0,0.98526,1e-05,2.79316]
[1777155727855,56.26,77545.92,0.0,0.98526,1e-05,2.79316]
[1777155728020,56.26,77545.92,0.0,0.98526,1e-05,2.79316]
[1777155728119,56.26,77549.97,0.0,0.98529,1e-05,2.78744]
[1777155729126,56.26,77552.49,0.0,0.98532,1e-05,2.78385]
[1777155730133,56.26,77556.4,0.0,0.98535,1e-05,2.77837]
[1777155744234,56.26,77556.34,0.0,0.98535,1e-05,2.77835]
[1777155746782,56.26,77556.34,0.0,0.98535,1e-05,2.77832]
[1777155755310,56.26,77556.46,0.0,0.98536,1e-05,2.77627]
[1777155765380,56.26,77556.11,0.0,0.98536,1e-05,2.77645]
[1777155776457,56.26,77555.77,0.0,0.98536,1e-05,2.77651]
[1777155781492,56.26,77556.05,0.0,0.98536,1e-05,2.77592]
[1777155783725,56.26,77556.05,0.0,0.98536,1e-05,2.77592]
[1777155783775,56.26,77556.05,0.0,0.98536,1e-05,2.77592]
[1777155794582,56.26,77555.75,0.0,0.98536,1e-05,2.77583]
[1777155800625,56.26,77555.82,0.0,0.98537,1e-05,2.7755]
[1777155810695,56.25,77555.9,0.0,0.98537,1e-05,2.77501]
[1777155821773,56.25,77555.86,0.0,0.98538,1e-05,2.77308]
[1777155823274,56.25,77555.79,0.0,0.98538,1e-05,2.77314]
[1777155823519,56.25,77555.79,0.0,0.98538,1e-05,2.77314]
[1777155833856,56.25,77555.86,0.0,0.98538,1e-05,2.77267]
[1777155842920,56.25,77555.98,0.0,0.98538,1e-05,2.7722]
[1777155847955,56.25,77555.91,0.0,0.98538,1e-05,2.77213]
[1777155849903,56.25,77555.86,0.0,0.98538,1e-05,2.77216]
[1777155850023,56.25,77555.86,0.0,0.98538,1e-05,2.77216]
[1777155859032,56.25,77555.86,0.0,0.98539,1e-05,2.77184]
[1777155869103,56.25,77555.86,0.0,0.98539,1e-05,2.77152]
[1777155872935,56.24,77555.87,0.0,0.9854,1e-05,2.7698]
[1777155873020,56.24,77555.87,0.0,0.9854,1e-05,2.7698]
[1777155879173,56.24,77555.86,0.0,0.9854,1e-05,2.76956]
[1777155890250,56.24,77555.87,0.0,0.9854,1e-05,2.76912]
[1777155898307,56.24,77555.87,0.0,0.9854,1e-05,2.76879]
[1777155903342,56.24,77555.72,0.0,0.9854,1e-05,2.76883]
[1777155910587,56.24,77555.68,0.0,0.9854,1e-05,2.76885]
[1777155910781,56.24,77555.68,0.0,0.9854,1e-05,2.76885]
[1777155916437,56.24,77555.94,0.0,0.98541,1e-05,2.76811]
[1777155921482,56.24,77556.01,0.0,0.98541,1e-05,2.76787]
[1777155934582,56.24,77556.41,0.0,0.98542,1e-05,2.76537]
[1777155947674,56.23,77556.42,0.0,0.98542,1e-05,2.76506]
[1777155953478,56.23,77556.4,0.0,0.98542,1e-05,2.76507]
[1777155953527,56.23,77556.4,0.0,0.98542,1e-05,2.76507]
[1777155961772,56.23,77556.43,0.0,0.98543,1e-05,2.76475]
[1777155972850,56.23,77556.47,0.0,0.98543,1e-05,2.76447]
[1777155975383,56.23,77556.67,0.0,0.98543,1e-05,2.76417]
[1777155975529,56.23,77556.67,0.0,0.98543,1e-05,2.76417]
[1777155989090,56.23,77556.4,0.0,0.98543,1e-05,2.76444]
[1777155989272,56.23,77556.4,0.0,0.98543,1e-05,2.76444]
[1777155999040,56.23,77556.4,0.0,0.98544,1e-05,2.76245]
[1777156007096,56.23,77556.74,0.0,0.98544,1e-05,2.76184]
[1777156008103,56.23,77559.73,0.0,0.98547,1e-05,2.75765]
[1777156009110,56.23,77564.47,0.0,0.98551,1e-05,2.75104]
[1777156010892,56.23,77565.25,0.0,0.98552,1e-05,2.74996]
[1777156011025,56.23,77565.25,0.0,0.98552,1e-05,2.74996]
[1777156015688,56.23,77567.54,0.0,0.98554,1e-05,2.74681]
[1777156015772,56.23,77567.54,0.0,0.98554,1e-05,2.74681]
[1777156021194,56.23,77564.43,0.0,0.98551,1e-05,2.75121]
[1777156022201,56.23,77560.79,0.0,0.98548,1e-05,2.75629]
[1777156022817,56.23,77560.79,0.0,0.98548,1e-05,2.75629]
[1777156023030,56.23,77560.79,0.0,0.98548,1e-05,2.75629]
[1777156028251,56.23,77554.28,0.0,0.98542,1e-05,2.7654]
[1777156029946,56.23,77553.04,0.0,0.98541,1e-05,2.76713]
[1777156030033,56.23,77553.04,0.0,0.98541,1e-05,2.76713]
[1777156035300,56.23,77553.85,0.0,0.98542,1e-05,2.76596]
[1777156040334,56.23,77554.44,0.0,0.98542,1e-05,2.76512]
[1777156040582,56.23,77554.44,0.0,0.98542,1e-05,2.76512]
[1777156040784,56.23,77554.44,0.0,0.98542,1e-05,2.76512]
[1777156047384,56.23,77554.36,0.0,0.98542,1e-05,2.76524]
[1777156050173,56.23,77555.34,0.0,0.98543,1e-05,2.76387]
[1777156050279,56.23,77555.34,0.0,0.98543,1e-05,2.76387]
[1777156056446,56.23,77556.51,0.0,0.98545,1e-05,2.76073]
[1777156062488,56.23,77556.58,0.0,0.98545,1e-05,2.76073]
[1777156064029,56.23,77556.58,0.0,0.98545,1e-05,2.76073]
[1777156064281,56.23,77556.58,0.0,0.98545,1e-05,2.76073]
[1777156077593,56.23,77557.87,0.0,0.98546,1e-05,2.75917]
[1777156081622,56.23,77561.22,0.0,0.98549,1e-05,2.75456]
[1777156082926,56.23,77561.22,0.0,0.98549,1e-05,2.75456]
[1777156083036,56.23,77561.22,0.0,0.98549,1e-05,2.75456]
[1777156091235,56.23,77562.4,0.0,0.9855,1e-05,2.75308]
[1777156091275,56.23,77562.4,0.0,0.9855,1e-05,2.75308]
[1777156097734,56.23,77563.53,0.0,0.9855,1e-05,2.75176]
[1777156102769,56.23,77563.62,0.0,0.9855,1e-05,2.75177]
[1777156112839,56.24,77564.26,0.0,0.98552,1e-05,2.74956]
[1777156114158,56.24,77564.26,0.0,0.98552,1e-05,2.74956]
[1777156114274,56.24,77564.26,0.0,0.98552,1e-05,2.74956]
[1777156123916,56.24,77564.22,0.0,0.98551,1e-05,2.74992]
[1777156128951,56.24,77564.42,0.0,0.98551,1e-05,2.74978]
[1777156137007,56.24,77564.58,0.0,0.98551,1e-05,2.74977]
[1777156150102,56.24,77563.61,0.0,0.9855,1e-05,2.75144]
[1777156150949,56.24,77563.61,0.0,0.9855,1e-05,2.75144]
[1777156151025,56.24,77563.61,0.0,0.9855,1e-05,2.75144]
[1777156156143,56.24,77564.15,0.0,0.98551,1e-05,2.75083]
[1777156163193,56.24,77564.15,0.0,0.98551,1e-05,2.751]
[1777156169235,56.24,77564.13,0.0,0.98551,1e-05,2.75118]
[1777156171335,56.24,77564.11,0.0,0.98551,1e-05,2.75123]
[1777156171530,56.24,77564.11,0.0,0.98551,1e-05,2.75123]
[1777156178312,56.24,77565.89,0.0,0.98553,1e-05,2.74737]
[1777156178683,56.24,77565.89,0.0,0.98553,1e-05,2.74737]
[1777156179316,56.24,77589.07,0.0,0.98573,1e-05,2.71532]
[1777156180323,56.24,77595.31,0.0,0.98578,1e-05,2.70683]
[1777156182321,56.24,77595.71,0.0,0.98578,1e-05,2.70639]
[1777156182337,56.24,77596.14,0.0,0.98579,1e-05,2.7059]
[1777156187372,56.25,77595.3,0.0,0.98578,1e-05,2.70759]
[1777156192407,56.25,77594.54,0.0,0.98577,1e-05,2.70915]
[1777156193414,56.25,77582.71,0.0,0.98566,1e-05,2.72555]
[1777156194421,56.25,77578.03,0.0,0.98562,1e-05,2.7321]
[1777156197140,56.25,77576.57,0.0,0.98561,1e-05,2.73423]
[1777156197442,56.25,77578.43,0.0,0.98563,1e-05,2.73171]
[1777156198566,56.25,77578.43,0.0,0.98563,1e-05,2.73171]
[1777156198782,56.25,77578.51,0.0,0.98563,1e-05,2.73167]
[1777156203483,56.25,77583.8,0.0,0.98567,1e-05,2.72467]
[1777156205840,56.25,77587.31,0.0,0.9857,1e-05,2.71997]
[1777156206027,56.25,77587.31,0.0,0.9857,1e-05,2.71997]
[1777156206673,56.25,77587.87,0.0,0.9857,1e-05,2.71928]
[1777156206776,56.25,77587.87,0.0,0.9857,1e-05,2.71928]
[1777156207513,56.25,77587.95,0.0,0.9857,1e-05,2.71926]
[1777156208072,56.25,77587.95,0.0,0.9857,1e-05,2.71926]
[1777156210533,56.25,77593.26,0.0,0.98575,1e-05,2.71221]
[1777156211996,56.25,77593.72,0.0,0.98575,1e-05,2.71168]
[1777156217586,56.26,77596.83,0.0,0.98577,1e-05,2.708]
[1777156220464,56.26,77597.11,0.0,0.98578,1e-05,2.70783]
[1777156220531,56.26,77597.11,0.0,0.98578,1e-05,2.70783]
[1777156220607,56.26,77597.1,0.0,0.98578,1e-05,2.70794]
[1777156224637,56.26,77602.88,0.0,0.98582,1e-05,2.70043]
[1777156225644,56.26,77608.8,0.0,0.98587,1e-05,2.69242]
[1777156226651,56.26,77613.64,0.0,0.98591,1e-05,2.68592]
[1777156228231,56.26,77613.64,0.0,0.98591,1e-05,2.68592]
[1777156228281,56.26,77613.64,0.0,0.98591,1e-05,2.68592]
[1777156228377,56.26,77616.1,0.0,0.98593,1e-05,2.68284]
[1777156231686,56.27,77621.17,0.0,0.98598,1e-05,2.67495]
[1777156232702,56.27,77631.58,0.0,0.98607,1e-05,2.66081]
[1777156233672,56.27,77631.58,0.0,0.98607,1e-05,2.66081]
[1777156233708,56.27,77640.72,0.0,0.98614,1e-05,2.6486]
[1777156234717,56.27,77639.02,0.0,0.98613,1e-05,2.65127]
[1777156235722,56.27,77629.74,0.0,0.98605,1e-05,2.66402]
[1777156237343,56.27,77629.74,0.0,0.98605,1e-05,2.66402]
[1777156237390,56.27,77626.9,0.0,0.98602,1e-05,2.66805]
[1777156244785,56.27,77625.35,0.0,0.986,1e-05,2.67137]
[1777156249809,56.28,77625.71,0.0,0.986,1e-05,2.67133]
[1777156250029,56.28,77625.71,0.0,0.986,1e-05,2.67133]
[1777156250271,56.28,77625.71,0.0,0.986,1e-05,2.67133]
[1777156250525,56.28,77625.71,0.0,0.986,1e-05,2.67133]
[1777156250580,56.28,77626.03,0.0,0.986,1e-05,2.6712]
[1777156256869,56.28,77626.22,0.0,0.986,1e-05,2.672]
[1777156261914,56.28,77626.16,0.0,0.986,1e-05,2.67223]
[1777156262723,56.29,77626.16,0.0,0.98599,1e-05,2.67283]
[1777156262771,56.29,77626.16,0.0,0.98599,1e-05,2.67283]
[1777156263918,56.29,77632.69,0.0,0.98605,1e-05,2.66428]
[1777156265987,56.29,77634.25,0.0,0.98606,1e-05,2.66233]
[1777156266022,56.29,77634.25,0.0,0.98606,1e-05,2.66233]
[1777156266340,56.29,77634.25,0.0,0.98606,1e-05,2.66233]
[1777156266523,56.29,77634.25,0.0,0.98606,1e-05,2.66233]
[1777156266622,56.29,77634.83,0.0,0.98606,1e-05,2.66171]
[1777156271730,56.29,77636.81,0.0,0.98607,1e-05,2.6599]
[1777156271772,56.29,77636.81,0.0,0.98607,1e-05,2.6599]
[1777156277010,56.3,77636.68,0.0,0.98607,1e-05,2.66115]
[1777156281529,56.3,77639.02,0.0,0.98608,1e-05,2.65852]
[1777156281778,56.3,77641.02,0.0,0.9861,1e-05,2.656]
[1777156283541,56.3,77641.89,0.0,0.98611,1e-05,2.65502]
[1777156283610,56.3,77643.73,0.0,0.98612,1e-05,2.65272]
[1777156283776,56.3,77643.73,0.0,0.98612,1e-05,2.65272]
[1777156286834,56.31,77647.19,0.0,0.98614,1e-05,2.64864]
[1777156287028,56.31,77647.19,0.0,0.98614,1e-05,2.64864]
[1777156292284,56.31,77646.79,0.0,0.98614,1e-05,2.64863]
[1777156292522,56.31,77646.79,0.0,0.98614,1e-05,2.64863]
[1777156292544,56.31,77646.33,0.0,0.98614,1e-05,2.64945]
[1777156293871,56.31,77646.53,0.0,0.98614,1e-05,2.64938]
[1777156294023,56.31,77646.53,0.0,0.98614,1e-05,2.64938]
[1777156299165,56.32,77647.6,0.0,0.98614,1e-05,2.64912]
[1777156301247,56.32,77647.8,0.0,0.98614,1e-05,2.64905]
[1777156301274,56.32,77647.8,0.0,0.98614,1e-05,2.64905]
[1777156303299,56.32,77647.83,0.0,0.98614,1e-05,2.6494]
[1777156303525,56.32,77647.83,0.0,0.98614,1e-05,2.6494]
[1777156303621,56.32,77647.25,0.0,0.98613,1e-05,2.65038]
[1777156311343,56.33,77646.13,0.0,0.98612,1e-05,2.65285]
[1777156311527,56.33,77646.13,0.0,0.98612,1e-05,2.65285]
[1777156317291,56.33,77646.08,0.0,0.98611,1e-05,2.65459]
[1777156322326,56.34,77646.97,0.0,0.98611,1e-05,2.65431]
[1777156322878,56.34,77646.97,0.0,0.98611,1e-05,2.65431]
[1777156323019,56.34,77646.97,0.0,0.98611,1e-05,2.65431]
[1777156324356,56.34,77646.29,0.0,0.9861,1e-05,2.65541]
[1777156324523,56.34,77646.29,0.0,0.9861,1e-05,2.65541]
[1777156324616,56.34,77646.2,0.0,0.9861,1e-05,2.65571]
[1777156330382,56.34,77646.77,0.0,0.9861,1e-05,2.65602]
[1777156335417,56.35,77646.89,0.0,0.98609,1e-05,2.65675]
[1777156336382,56.35,77646.89,0.0,0.98609,1e-05,2.65675]
[1777156336525,56.35,77646.89,0.0,0.98609,1e-05,2.65675]
[1777156342466,56.35,77646.51,0.0,0.98608,1e-05,2.6585]
[1777156346139,56.36,77646.5,0.0,0.98608,1e-05,2.65903]
[1777156346274,56.36,77646.5,0.0,0.98608,1e-05,2.65903]
[1777156347689,56.36,77647.2,0.0,0.98608,1e-05,2.65826]
[1777156347743,56.36,77647.41,0.0,0.98609,1e-05,2.65815]
[1777156347777,56.36,77647.41,0.0,0.98609,1e-05,2.65815]
[1777156353543,56.36,77647.6,0.0,0.98609,1e-05,2.65739]
[1777156358578,56.37,77647.52,0.0,0.98608,1e-05,2.65839]
[1777156362436,56.37,77648.06,0.0,0.98608,1e-05,2.65819]
[1777156362523,56.37,77648.06,0.0,0.98608,1e-05,2.65819]
[1777156368647,56.37,77649.48,0.0,0.98609,1e-05,2.65751]
[1777156369005,56.37,77649.48,0.0,0.98609,1e-05,2.65751]
[1777156369023,56.37,77649.48,0.0,0.98609,1e-05,2.65751]
[1777156370996,56.37,77650.69,0.0,0.9861,1e-05,2.65623]
[1777156371027,56.37,77650.69,0.0,0.9861,1e-05,2.65623]
[1777156371668,56.38,77652.24,0.0,0.98611,1e-05,2.65432]
[1777156373493,56.38,77653.33,0.0,0.98612,1e-05,2.65303]
[1777156373522,56.38,77653.33,0.0,0.98612,1e-05,2.65303]
[1777156378718,56.38,77653.31,0.0,0.98611,1e-05,2.65417]
[1777156383754,56.39,77653.28,0.0,0.9861,1e-05,2.65512]
[1777156388789,56.39,77654.96,0.0,0.98611,1e-05,2.65376]
[1777156389873,56.39,77655.58,0.0,0.98612,1e-05,2.65311]
[1777156390024,56.39,77655.58,0.0,0.98612,1e-05,2.65311]
[1777156391810,56.39,77645.77,0.0,0.98603,1e-05,2.66673]
[1777156394751,56.39,77645.47,0.0,0.98603,1e-05,2.66732]
[1777156394776,56.39,77645.47,0.0,0.98603,1e-05,2.66732]
[1777156396318,56.4,77642.17,0.0,0.986,1e-05,2.67227]
[1777156396527,56.4,77642.17,0.0,0.986,1e-05,2.67227]
[1777156396625,56.4,77641.64,0.0,0.98599,1e-05,2.67314]
[1777156398859,56.4,77637.55,0.0,0.98596,1e-05,2.67898]
[1777156400096,56.4,77637.55,0.0,0.98596,1e-05,2.67898]
[1777156400270,56.4,77637.55,0.0,0.98596,1e-05,2.67898]
[1777156405908,56.4,77633.54,0.0,0.98591,1e-05,2.6855]
[1777156410943,56.4,77633.29,0.0,0.98591,1e-05,2.68648]
[1777156414516,56.41,77631.84,0.0,0.9859,1e-05,2.68714]
[1777156414768,56.41,77631.84,0.0,0.9859,1e-05,2.68714]
[1777156414785,56.41,77636.57,0.0,0.98594,1e-05,2.68082]
[1777156416723,56.41,77636.89,0.0,0.98594,1e-05,2.68052]
[1777156416774,56.41,77636.89,0.0,0.98594,1e-05,2.68052]
[1777156416825,56.41,77637.03,0.0,0.98594,1e-05,2.68046]
[1777156420748,56.41,77637.49,0.0,0.98595,1e-05,2.68024]
[1777156420774,56.41,77637.49,0.0,0.98595,1e-05,2.68024]
[1777156422020,56.41,77643.49,0.0,0.98599,1e-05,2.6725]
[1777156423027,56.41,77648.5,0.0,0.98604,1e-05,2.66585]
[1777156431082,56.42,77648.31,0.0,0.98603,1e-05,2.66735]
[1777156436118,56.42,77647.39,0.0,0.98601,1e-05,2.66938]
[1777156437356,56.42,77647.39,0.0,0.98601,1e-05,2.66938]
[1777156437529,56.42,77647.39,0.0,0.98601,1e-05,2.66938]
[1777156437566,56.42,77647.39,0.0,0.98601,1e-05,2.66953]
[1777156444173,56.43,77646.85,0.0,0.986,1e-05,2.67132]
[1777156453237,56.43,77646.13,0.0,0.98599,1e-05,2.67363]
[1777156458273,56.44,77646.56,0.0,0.98599,1e-05,2.67378]
[1777156463308,56.44,77646.2,0.0,0.98598,1e-05,2.67499]
[1777156468343,56.44,77646.51,0.0,0.98598,1e-05,2.67529]
[1777156475392,56.45,77646.45,0.0,0.98598,1e-05,2.67481]
[1777156481434,56.45,77646.14,0.0,0.98597,1e-05,2.67609]
[1777156486469,56.45,77646.41,0.0,0.98597,1e-05,2.67643]
[1777156491504,56.46,77646.5,0.0,0.98597,1e-05,2.67701]
[1777156496541,56.46,77646.95,0.0,0.98597,1e-05,2.67709]
[1777156501576,56.46,77646.74,0.0,0.98596,1e-05,2.67807]
[1777156507618,56.47,77646.86,0.0,0.98596,1e-05,2.67874]
[1777156512653,56.47,77648.74,0.0,0.98597,1e-05,2.67687]
[1777156517688,56.47,77649.26,0.0,0.98597,1e-05,2.67687]
[1777156522723,56.48,77648.91,0.0,0.98596,1e-05,2.67805]
[1777156536820,56.48,77648.98,0.0,0.98596,1e-05,2.67829]
[1777156542863,56.49,77649.14,0.0,0.98595,1e-05,2.67888]
[1777156547897,56.49,77645.91,0.0,0.98592,1e-05,2.68393]
[1777156552933,56.49,77645.35,0.0,0.98591,1e-05,2.68532]
[1777156561996,56.5,77645.42,0.0,0.98591,1e-05,2.68645]
[1777156574081,56.51,77645.63,0.0,0.9859,1e-05,2.68771]
[1777156581128,56.51,77646.69,0.0,0.9859,1e-05,2.6872]
[1777156586164,56.51,77648.31,0.0,0.98591,1e-05,2.68569]
[1777156598247,56.52,77648.2,0.0,0.98591,1e-05,2.68589]
[1777156611342,56.53,77648.13,0.0,0.9859,1e-05,2.68774]
[1777156621412,56.53,77648.13,0.0,0.98589,1e-05,2.68905]
[1777156626447,56.54,77641.33,0.0,0.98583,1e-05,2.69897]
[1777156631687,56.54,77641.75,0.0,0.98583,1e-05,2.69886]
[1777156637523,56.54,77641.64,0.0,0.98582,1e-05,2.69983]
[1777156643566,56.55,77640.82,0.0,0.98581,1e-05,2.70166]
[1777156648601,56.55,77640.96,0.0,0.98581,1e-05,2.70207]
[1777156653636,56.55,77640.98,0.0,0.98581,1e-05,2.70107]
[1777156658671,56.55,77640.87,0.0,0.98581,1e-05,2.70182]
[1777156663706,56.56,77640.56,0.0,0.9858,1e-05,2.70285]
[1777156669748,56.56,77639.74,0.0,0.98579,1e-05,2.70469]
[1777156674783,56.56,77639.35,0.0,0.98578,1e-05,2.70581]
[1777156678811,56.57,77635.15,0.0,0.98574,1e-05,2.71202]
[1777156682838,56.57,77626.33,0.0,0.98567,1e-05,2.72452]
[1777156683846,56.57,77620.48,0.0,0.98562,1e-05,2.73265]
[1777156690894,56.57,77619.05,0.0,0.9856,1e-05,2.73506]
[1777156695930,56.57,77618.97,0.0,0.9856,1e-05,2.73546]
[1777156701972,56.57,77619.67,0.0,0.9856,1e-05,2.73483]
[1777156707007,56.57,77619.34,0.0,0.9856,1e-05,2.73556]
[1777156712043,56.57,77616.28,0.0,0.98558,1e-05,2.73845]
[1777156717077,56.58,77615.62,0.0,0.98557,1e-05,2.73958]
[1777156722112,56.58,77614.71,0.0,0.98556,1e-05,2.74105]
[1777156727148,56.58,77614.89,0.0,0.98556,1e-05,2.74099]
[1777156732183,56.58,77613.47,0.0,0.98555,1e-05,2.74314]
[1777156737218,56.58,77612.57,0.0,0.98554,1e-05,2.74457]
[1777156742256,56.58,77612.82,0.0,0.98554,1e-05,2.74434]
[1777156753333,56.58,77612.81,0.0,0.98554,1e-05,2.7446]
[1777156758368,56.58,77612.44,0.0,0.98554,1e-05,2.74522]
[1777156763403,56.58,77608.3,0.0,0.9855,1e-05,2.75102]
[1777156768438,56.58,77607.09,0.0,0.98549,1e-05,2.75273]
[1777156773514,56.58,77606.57,0.0,0.98549,1e-05,2.75187]
[1777156778549,56.58,77609.3,0.0,0.98552,1e-05,2.74812]
[1777156779698,56.58,77609.3,0.0,0.98552,1e-05,2.74812]
[1777156779773,56.58,77609.3,0.0,0.98552,1e-05,2.74812]
[1777156779799,56.58,77608.1,0.0,0.9855,1e-05,2.74979]
[1777156786605,56.58,77608.57,0.0,0.98551,1e-05,2.74919]
[1777156791640,56.58,77608.05,0.0,0.9855,1e-05,2.74994]
[1777156796674,56.58,77607.89,0.0,0.9855,1e-05,2.75019]
[1777156802717,56.58,77607.69,0.0,0.9855,1e-05,2.7505]
[1777156807752,56.58,77607.75,0.0,0.9855,1e-05,2.75044]
[1777156812787,56.58,77608.16,0.0,0.9855,1e-05,2.74989]
[1777156817821,56.58,77608.27,0.0,0.98551,1e-05,2.74976]
[1777156822856,56.58,77608.07,0.0,0.9855,1e-05,2.75006]
[1777156828899,56.58,77608.02,0.0,0.9855,1e-05,2.75015]
[1777156839975,56.58,77608.48,0.0,0.98551,1e-05,2.74797]
[1777156845013,56.58,77608.64,0.0,0.98552,1e-05,2.74779]
[1777156850049,56.58,77608.61,0.0,0.98552,1e-05,2.74787]
[1777156855084,56.58,77608.55,0.0,0.98551,1e-05,2.74799]
[1777156864146,56.58,77608.47,0.0,0.98551,1e-05,2.74817]
[1777156869183,56.58,77608.48,0.0,0.98551,1e-05,2.74819]
[1777156876232,56.58,77608.43,0.0,0.98551,1e-05,2.7483]
[1777156888316,56.58,77608.43,0.0,0.98551,1e-05,2.74838]
[1777156895365,56.58,77608.66,0.0,0.98552,1e-05,2.74653]
[1777156900400,56.58,77608.43,0.0,0.98552,1e-05,2.7469]
[1777156912484,56.59,77608.45,0.0,0.98552,1e-05,2.74698]
[1777156918526,56.59,77608.41,0.0,0.98552,1e-05,2.74708]
[1777156923562,56.59,77608.35,0.0,0.98552,1e-05,2.74721]
[1777156933632,56.59,77608.35,0.0,0.98552,1e-05,2.74729]
[1777156938667,56.59,77608.4,0.0,0.98552,1e-05,2.74726]
[1777156943701,56.59,77608.34,0.0,0.98552,1e-05,2.74739]
[1777156946723,56.59,77612.8,0.0,0.98555,1e-05,2.74125]
[1777156952765,56.59,77612.99,0.0,0.98556,1e-05,2.73954]
[1777156961838,56.59,77612.11,0.0,0.98555,1e-05,2.74099]
[1777156962844,56.59,77602.44,0.0,0.98547,1e-05,2.75439]
[1777156963851,56.59,77601.38,0.0,0.98546,1e-05,2.75586]
[1777156968886,56.59,77602.41,0.0,0.98547,1e-05,2.75443]
[1777156971949,56.59,77601.59,0.0,0.98546,1e-05,2.75556]
[1777156972030,56.59,77601.59,0.0,0.98546,1e-05,2.75556]
[1777156972126,56.59,77599.64,0.0,0.98545,1e-05,2.75826]
[1777156972941,56.59,77599.64,0.0,0.98545,1e-05,2.75826]
[1777156973525,56.59,77599.13,0.0,0.98544,1e-05,2.75896]
[1777156978956,56.59,77601.3,0.0,0.98546,1e-05,2.7559]
[1777156980762,56.59,77601.5,0.0,0.98546,1e-05,2.75562]
[1777156980776,56.59,77601.5,0.0,0.98546,1e-05,2.75562]
[1777156980970,56.59,77601.31,0.0,0.98546,1e-05,2.75587]
[1777156981977,56.59,77592.74,0.0,0.98539,1e-05,2.76777]
[1777156982546,56.59,77592.74,0.0,0.98539,1e-05,2.76777]
[1777156982773,56.59,77592.74,0.0,0.98539,1e-05,2.76777]
[1777156982984,56.59,77590.72,0.0,0.98537,1e-05,2.77055]
[1777156989028,56.59,77590.18,0.0,0.98537,1e-05,2.77109]
[1777156992002,56.59,77590.18,0.0,0.98537,1e-05,2.77109]
[1777156992025,56.59,77590.18,0.0,0.98537,1e-05,2.77109]
[1777156992049,56.59,77589.92,0.0,0.98536,1e-05,2.77135]
[1777156993286,56.59,77589.92,0.0,0.98536,1e-05,2.77135]
[1777156993519,56.59,77589.89,0.0,0.98536,1e-05,2.77135]
[1777157000105,56.59,77589.38,0.0,0.98536,1e-05,2.7718]
[1777157007296,56.58,77589.38,0.0,0.98536,1e-05,2.77173]
[1777157007398,56.58,77589.42,0.0,0.98536,1e-05,2.77148]
[1777157007533,56.58,77589.42,0.0,0.98536,1e-05,2.77148]
[1777157008132,56.58,77589.42,0.0,0.98536,1e-05,2.77148]
[1777157008271,56.58,77589.42,0.0,0.98536,1e-05,2.77148]
[1777157019238,56.58,77589.22,0.0,0.98537,1e-05,2.76972]
[1777157028301,56.58,77589.21,0.0,0.98537,1e-05,2.76943]
[1777157030670,56.58,77592.05,0.0,0.9854,1e-05,2.76541]
[1777157030773,56.58,77592.05,0.0,0.9854,1e-05,2.76541]
[1777157031322,56.58,77592.51,0.0,0.9854,1e-05,2.76475]
[1777157031585,56.58,77592.51,0.0,0.9854,1e-05,2.76475]
[1777157031777,56.58,77592.51,0.0,0.9854,1e-05,2.76475]
[1777157037363,56.58,77592.48,0.0,0.9854,1e-05,2.76463]
[1777157040897,56.58,77592.55,0.0,0.9854,1e-05,2.76449]
[1777157041023,56.58,77592.55,0.0,0.9854,1e-05,2.76449]
[1777157041121,56.58,77592.55,0.0,0.9854,1e-05,2.76444]
[1777157041691,56.58,77592.55,0.0,0.9854,1e-05,2.76444]
[1777157041782,56.58,77592.55,0.0,0.9854,1e-05,2.76444]
[1777157047434,56.58,77591.43,0.0,0.9854,1e-05,2.76584]
[1777157057503,56.58,77589.98,0.0,0.98539,1e-05,2.76756]
[1777157060867,56.58,77590.03,0.0,0.98539,1e-05,2.76739]
[1777157061024,56.58,77590.03,0.0,0.98539,1e-05,2.76739]
[1777157061083,56.58,77590.01,0.0,0.98539,1e-05,2.76739]
[1777157061683,56.58,77590.01,0.0,0.98539,1e-05,2.76739]
[1777157061781,56.58,77590.01,0.0,0.98539,1e-05,2.76739]
[1777157067574,56.58,77590.59,0.0,0.98539,1e-05,2.76638]
[1777157068509,56.58,77590.59,0.0,0.98539,1e-05,2.76638]
[1777157068522,56.58,77590.59,0.0,0.98539,1e-05,2.76638]
[1777157069244,56.58,77590.59,0.0,0.98539,1e-05,2.76638]
[1777157069274,56.58,77590.59,0.0,0.98539,1e-05,2.76638]
[1777157069345,56.58,77591.16,0.0,0.9854,1e-05,2.76556]
[1777157078655,56.57,77589.96,0.0,0.9854,1e-05,2.76535]
[1777157083690,56.57,77590.04,0.0,0.9854,1e-05,2.76511]
[1777157093760,56.57,77590.27,0.0,0.9854,1e-05,2.76453]
[1777157095774,56.57,77604.75,0.0,0.98553,1e-05,2.7444]
[1777157096781,56.57,77612.26,0.0,0.98559,1e-05,2.73405]
[1777157098438,56.57,77612.26,0.0,0.98559,1e-05,2.73405]
[1777157099447,56.57,77615.54,0.0,0.98562,1e-05,2.7296]
[1777157099618,56.57,77615.54,0.0,0.98562,1e-05,2.7296]
[1777157099745,56.57,77615.54,0.0,0.98562,1e-05,2.7296]
[1777157099866,56.57,77615.54,0.0,0.98562,1e-05,2.7296]
[1777157102822,56.57,77611.48,0.0,0.98559,1e-05,2.73531]
[1777157103830,56.57,77604.31,0.0,0.98552,1e-05,2.74523]
[1777157104837,56.57,77600.59,0.0,0.98549,1e-05,2.75038]
[1777157105613,56.57,77600.59,0.0,0.98549,1e-05,2.75038]
[1777157105784,56.57,77600.59,0.0,0.98549,1e-05,2.75038]
[1777157105844,56.57,77600.58,0.0,0.98549,1e-05,2.75039]
[1777157108865,56.57,77595.75,0.0,0.98545,1e-05,2.75706]
[1777157111664,56.57,77592.96,0.0,0.98542,1e-05,2.76089]
[1777157111772,56.57,77592.96,0.0,0.98542,1e-05,2.76089]
[1777157123970,56.57,77592.58,0.0,0.98542,1e-05,2.76107]
[1777157126501,56.57,77592.58,0.0,0.98542,1e-05,2.76104]
[1777157126526,56.57,77592.58,0.0,0.98542,1e-05,2.76104]
[1777157127346,56.57,77592.58,0.0,0.98542,1e-05,2.76104]
[1777157127522,56.57,77592.58,0.0,0.98542,1e-05,2.76104]
[1777157127447,56.57,77592.35,0.0,0.98542,1e-05,2.76131]
[1777157133034,56.57,77593.02,0.0,0.98544,1e-05,2.75864]
[1777157134105,56.57,77593.02,0.0,0.98544,1e-05,2.75864]
[1777157134274,56.57,77593.02,0.0,0.98544,1e-05,2.75864]
[1777157134298,56.57,77593.96,0.0,0.98545,1e-05,2.75732]
[1777157135106,56.57,77593.96,0.0,0.98545,1e-05,2.75732]
[1777157135274,56.57,77593.96,0.0,0.98545,1e-05,2.75732]
[1777157141090,56.57,77595.46,0.0,0.98546,1e-05,2.75512]
[1777157142151,56.57,77595.46,0.0,0.98546,1e-05,2.75512]
[1777157142275,56.57,77595.46,0.0,0.98546,1e-05,2.75512]
[1777157142307,56.57,77595.97,0.0,0.98546,1e-05,2.7544]
[1777157143162,56.57,77595.97,0.0,0.98546,1e-05,2.7544]
[1777157143279,56.57,77595.97,0.0,0.98546,1e-05,2.7544]
[1777157150206,56.57,77594.91,0.0,0.98545,1e-05,2.75577]
[1777157155241,56.57,77594.93,0.0,0.98546,1e-05,2.75567]
[1777157160276,56.57,77594.9,0.0,0.98546,1e-05,2.75565]
[1777157165311,56.57,77594.55,0.0,0.98545,1e-05,2.75607]
[1777157165695,56.57,77594.55,0.0,0.98545,1e-05,2.75607]
[1777157165780,56.57,77594.55,0.0,0.98545,1e-05,2.75607]
[1777157166318,56.57,77594.67,0.0,0.98545,1e-05,2.75589]
[1777157166818,56.57,77594.67,0.0,0.98545,1e-05,2.75589]
[1777157167023,56.57,77594.67,0.0,0.98545,1e-05,2.75589]
[1777157172360,56.57,77593.83,0.0,0.98545,1e-05,2.75698]
[1777157177395,56.57,77593.79,0.0,0.98545,1e-05,2.75696]
[1777157182430,56.57,77593.85,0.0,0.98545,1e-05,2.75681]
[1777157188472,56.57,77593.82,0.0,0.98545,1e-05,2.75676]
[1777157194514,56.57,77593.96,0.0,0.98546,1e-05,2.75489]
[1777157200555,56.57,77593.87,0.0,0.98546,1e-05,2.75495]
[1777157205591,56.57,77593.99,0.0,0.98546,1e-05,2.75474]
[1777157210626,56.57,77594.39,0.0,0.98546,1e-05,2.75414]
[1777157212437,56.57,77594.39,0.0,0.98546,1e-05,2.75414]
[1777157212526,56.57,77594.39,0.0,0.98546,1e-05,2.75414]
[1777157212604,56.57,77594.39,0.0,0.98546,1e-05,2.75412]
[1777157213461,56.57,77594.39,0.0,0.98546,1e-05,2.75412]
[1777157213525,56.57,77594.39,0.0,0.98546,1e-05,2.75412]
[1777157220696,56.57,77594.39,0.0,0.98546,1e-05,2.75404]
[1777157226738,56.57,77594.55,0.0,0.98547,1e-05,2.75376]
[1777157237818,56.57,77594.48,0.0,0.98547,1e-05,2.75376]
[1777157240646,56.57,77594.48,0.0,0.98547,1e-05,2.75376]
[1777157240776,56.57,77594.48,0.0,0.98547,1e-05,2.75376]
[1777157240838,56.57,77594.65,0.0,0.98547,1e-05,2.7535]
[1777157242487,56.57,77594.65,0.0,0.98547,1e-05,2.7535]
[1777157242524,56.57,77594.65,0.0,0.98547,1e-05,2.7535]
[1777157247977,56.56,77594.61,0.0,0.98547,1e-05,2.7535]
[1777157257007,56.56,77594.61,0.0,0.98548,1e-05,2.75182]
[1777157266177,56.56,77594.51,0.0,0.98547,1e-05,2.75193]
[1777157266277,56.56,77594.51,0.0,0.98547,1e-05,2.75193]
[1777157266376,56.56,77594.83,0.0,0.98548,1e-05,2.75145]
[1777157267312,56.56,77594.83,0.0,0.98548,1e-05,2.75145]
[1777157267528,56.56,77594.83,0.0,0.98548,1e-05,2.75145]
[1777157273114,56.56,77595.75,0.0,0.98549,1e-05,2.75014]
[1777157278149,56.56,77596.7,0.0,0.98549,1e-05,2.74881]
[1777157282011,56.56,77596.9,0.0,0.9855,1e-05,2.74853]
[1777157282020,56.56,77596.9,0.0,0.9855,1e-05,2.74853]
[1777157282177,56.56,77599.34,0.0,0.98552,1e-05,2.74515]
[1777157283356,56.56,77599.34,0.0,0.98552,1e-05,2.74515]
[1777157283529,56.56,77599.34,0.0,0.98552,1e-05,2.74515]
[1777157289226,56.56,77602.45,0.0,0.98554,1e-05,2.74092]
[1777157294260,56.56,77603.72,0.0,0.98555,1e-05,2.73922]
[1777157295477,56.56,77603.72,0.0,0.98555,1e-05,2.73922]
[1777157295523,56.56,77603.72,0.0,0.98555,1e-05,2.73922]
[1777157295578,56.56,77603.12,0.0,0.98555,1e-05,2.74006]
[1777157296886,56.56,77603.12,0.0,0.98555,1e-05,2.74006]
[1777157297029,56.56,77603.12,0.0,0.98555,1e-05,2.74006]
[1777157302317,56.56,77602.03,0.0,0.98554,1e-05,2.74162]
[1777157307352,56.56,77602.33,0.0,0.98554,1e-05,2.74124]
[1777157312387,56.56,77602.63,0.0,0.98555,1e-05,2.73926]
[1777157314416,56.56,77602.63,0.0,0.98555,1e-05,2.73926]
[1777157314521,56.56,77602.63,0.0,0.98555,1e-05,2.73926]
[1777157314620,56.57,77601.56,0.0,0.98554,1e-05,2.74075]
[1777157315888,56.57,77598.9,0.0,0.98552,1e-05,2.74443]
[1777157316034,56.57,77598.9,0.0,0.98552,1e-05,2.74443]
[1777157328498,56.56,77599.02,0.0,0.98552,1e-05,2.74423]
[1777157328834,56.56,77599.02,0.0,0.98552,1e-05,2.74423]
[1777157329019,56.56,77599.02,0.0,0.98552,1e-05,2.74423]
[1777157329120,56.56,77599.02,0.0,0.98552,1e-05,2.74422]
[1777157329820,56.56,77599.02,0.0,0.98552,1e-05,2.74422]
[1777157330023,56.56,77599.02,0.0,0.98552,1e-05,2.74422]
[1777157334544,56.56,77594.94,0.0,0.98549,1e-05,2.74984]
[1777157339580,56.56,77594.99,0.0,0.98549,1e-05,2.74971]
[1777157341139,56.56,77594.68,0.0,0.98548,1e-05,2.75013]
[1777157341272,56.56,77594.68,0.0,0.98548,1e-05,2.75013]
[1777157341593,56.56,77594.2,0.0,0.98548,1e-05,2.75078]
[1777157342676,56.56,77594.2,0.0,0.98548,1e-05,2.75078]
[1777157342775,56.56,77593.24,0.0,0.98547,1e-05,2.7521]
[1777157343607,56.56,77590.31,0.0,0.98545,1e-05,2.75615]
[1777157349649,56.56,77590.02,0.0,0.98544,1e-05,2.75641]
[1777157351373,56.56,77589.92,0.0,0.98544,1e-05,2.75653]
[1777157351521,56.56,77589.92,0.0,0.98544,1e-05,2.75653]
[1777157351664,56.56,77578.31,0.0,0.98534,1e-05,2.77267]
[1777157353081,56.56,77578.29,0.0,0.98534,1e-05,2.77267]
[1777157353277,56.56,77578.29,0.0,0.98534,1e-05,2.77267]
[1777157353678,56.56,77578.06,0.0,0.98534,1e-05,2.77294]
[1777157364755,56.56,77577.56,0.0,0.98534,1e-05,2.77316]
[1777157365731,56.56,77577.56,0.0,0.98534,1e-05,2.77316]
[1777157365771,56.56,77577.56,0.0,0.98534,1e-05,2.77316]
[1777157365762,56.56,77577.33,0.0,0.98534,1e-05,2.77344]
[1777157366769,56.56,77577.46,0.0,0.98534,1e-05,2.77322]
[1777157367515,56.56,77577.46,0.0,0.98534,1e-05,2.77322]
[1777157367781,56.56,77577.46,0.0,0.98534,1e-05,2.77322]
[1777157372811,56.56,77578.15,0.0,0.98535,1e-05,2.77045]
[1777157373897,56.56,77578.15,0.0,0.98535,1e-05,2.77045]
[1777157374022,56.56,77578.15,0.0,0.98535,1e-05,2.77045]
[1777157374109,56.56,77577.8,0.0,0.98535,1e-05,2.77089]
[1777157375802,56.56,77577.29,0.0,0.98535,1e-05,2.7716]
[1777157376025,56.56,77577.29,0.0,0.98535,1e-05,2.7716]
[1777157381874,56.56,77576.56,0.0,0.98534,1e-05,2.77242]
[1777157388925,56.56,77576.41,0.0,0.98534,1e-05,2.77246]
[1777157390360,56.56,77576.41,0.0,0.98534,1e-05,2.77246]
[1777157390521,56.56,77576.41,0.0,0.98534,1e-05,2.77246]
[1777157396402,56.56,77576.98,0.0,0.98535,1e-05,2.77153]
[1777157396525,56.56,77576.98,0.0,0.98535,1e-05,2.77153]
[1777157397521,56.56,77575.85,0.0,0.98534,1e-05,2.77309]
[1777157397623,56.56,77575.81,0.0,0.98534,1e-05,2.77313]
[1777157402299,56.56,77575.27,0.0,0.98533,1e-05,2.77379]
[1777157409065,56.56,77575.07,0.0,0.98533,1e-05,2.7739]
[1777157419135,56.56,77575.08,0.0,0.98533,1e-05,2.77369]
[1777157424169,56.55,77575.03,0.0,0.98533,1e-05,2.77367]
[1777157428089,56.55,77575.03,0.0,0.98533,1e-05,2.77363]
[1777157428279,56.55,77575.03,0.0,0.98533,1e-05,2.77363]
[1777157429153,56.55,77575.03,0.0,0.98533,1e-05,2.7736]
[1777157429271,56.55,77575.03,0.0,0.98533,1e-05,2.7736]
[1777157429374,56.55,77575.02,0.0,0.98533,1e-05,2.7736]
[1777157435247,56.55,77571.65,0.0,0.98531,1e-05,2.7766]
[1777157436451,56.55,77571.65,0.0,0.98531,1e-05,2.7766]
[1777157436523,56.55,77571.65,0.0,0.98531,1e-05,2.7766]
[1777157442298,56.55,77570.35,0.0,0.9853,1e-05,2.77826]
[1777157445142,56.55,77567.6,0.0,0.98528,1e-05,2.78205]
[1777157445286,56.55,77567.6,0.0,0.98528,1e-05,2.78205]
[1777157445942,56.55,77567.6,0.0,0.98528,1e-05,2.78202]
[1777157446027,56.55,77567.6,0.0,0.98528,1e-05,2.78202]
[1777157446327,56.55,77567.99,0.0,0.98528,1e-05,2.78145]
[1777157451362,56.55,77568.02,0.0,0.98528,1e-05,2.78127]
[1777157456397,56.55,77563.4,0.0,0.98524,1e-05,2.7876]
[1777157456883,56.55,77563.4,0.0,0.98524,1e-05,2.7876]
[1777157457032,56.55,77563.4,0.0,0.98524,1e-05,2.7876]
[1777157462439,56.55,77563.59,0.0,0.98525,1e-05,2.78707]
[1777157464376,56.55,77563.47,0.0,0.98525,1e-05,2.78719]
[1777157464523,56.55,77563.47,0.0,0.98525,1e-05,2.78719]
[1777157465110,56.55,77562.52,0.0,0.98524,1e-05,2.78847]
[1777157465274,56.55,77562.52,0.0,0.98524,1e-05,2.78847]
[1777157465460,56.55,77562.24,0.0,0.98524,1e-05,2.78881]
[1777157470495,56.55,77561.74,0.0,0.98523,1e-05,2.78925]
[1777157475531,56.55,77561.6,0.0,0.98523,1e-05,2.78917]
[1777157485601,56.54,77560.6,0.0,0.98523,1e-05,2.78997]
[1777157492560,56.54,77560.6,0.0,0.98523,1e-05,2.78997]
[1777157492771,56.54,77560.6,0.0,0.98523,1e-05,2.78997]
[1777157503729,56.54,77563.02,0.0,0.98527,1e-05,2.78381]
[1777157505275,56.54,77562.82,0.0,0.98526,1e-05,2.78402]
[1777157505533,56.54,77562.82,0.0,0.98526,1e-05,2.78402]
[1777157506552,56.54,77562.86,0.0,0.98526,1e-05,2.78391]
[1777157506773,56.54,77562.86,0.0,0.98526,1e-05,2.78391]
[1777157506873,56.54,77562.78,0.0,0.98526,1e-05,2.78396]
[1777157511636,56.54,77561.49,0.0,0.98525,1e-05,2.78551]
[1777157511785,56.54,77561.49,0.0,0.98525,1e-05,2.78551]
[1777157521855,56.53,77559.54,0.0,0.98524,1e-05,2.78747]
[1777157528904,56.53,77559.54,0.0,0.98525,1e-05,2.78697]
[1777157536960,56.53,77559.46,0.0,0.98525,1e-05,2.78651]
[1777157540419,56.53,77559.34,0.0,0.98525,1e-05,2.78654]
[1777157540520,56.53,77559.34,0.0,0.98525,1e-05,2.78654]
[1777157541607,56.53,77559.34,0.0,0.98525,1e-05,2.78639]
[1777157541775,56.53,77559.34,0.0,0.98525,1e-05,2.78639]
[1777157541784,56.53,77559.34,0.0,0.98525,1e-05,2.78632]
[1777157548040,56.53,77558.54,0.0,0.98524,1e-05,2.78702]
[1777157549308,56.53,77558.54,0.0,0.98524,1e-05,2.78702]
[1777157549526,56.53,77558.54,0.0,0.98524,1e-05,2.78702]
[1777157557104,56.52,77558.51,0.0,0.98526,1e-05,2.78473]
[1777157568182,56.52,77558.54,0.0,0.98526,1e-05,2.78395]
[1777157573216,56.52,77558.54,0.0,0.98526,1e-05,2.78363]
[1777157579259,56.52,77559.06,0.0,0.98527,1e-05,2.78252]
[1777157582810,56.52,77558.62,0.0,0.98527,1e-05,2.78307]
[1777157583028,56.52,77558.62,0.0,0.98527,1e-05,2.78295]
[1777157584199,56.52,77558.62,0.0,0.98527,1e-05,2.78288]
[1777157584276,56.52,77558.62,0.0,0.98527,1e-05,2.78288]
[1777157584359,56.52,77558.62,0.0,0.98527,1e-05,2.78282]
[1777157590336,56.51,77558.76,0.0,0.98527,1e-05,2.78226]
[1777157603427,56.51,77558.79,0.0,0.98528,1e-05,2.78146]
[1777157613498,56.51,77558.79,0.0,0.98529,1e-05,2.77929]
[1777157622771,56.51,77558.79,0.0,0.98529,1e-05,2.77907]
[1777157623022,56.51,77558.79,0.0,0.98529,1e-05,2.77907]
[1777157629610,56.5,77560.54,0.0,0.98531,1e-05,2.776]
[1777157634645,56.5,77561.27,0.0,0.98532,1e-05,2.77475]
[1777157636711,56.5,77561.27,0.0,0.98532,1e-05,2.77475]
[1777157636772,56.5,77561.27,0.0,0.98532,1e-05,2.77475]
[1777157637501,56.5,77561.45,0.0,0.98532,1e-05,2.77442]
[1777157637530,56.5,77561.45,0.0,0.98532,1e-05,2.77442]
[1777157637557,56.5,77561.45,0.0,0.98532,1e-05,2.77439]
[1777157642701,56.5,77561.63,0.0,0.98532,1e-05,2.77397]
[1777157648743,56.5,77561.67,0.0,0.98532,1e-05,2.77374]
[1777157657461,56.5,77561.67,0.0,0.98532,1e-05,2.77374]
[1777157657531,56.5,77561.67,0.0,0.98532,1e-05,2.77374]
[1777157668888,56.5,77561.67,0.0,0.98533,1e-05,2.77331]
[1777157676960,56.5,77561.59,0.0,0.98533,1e-05,2.77172]
[1777157678578,56.5,77561.59,0.0,0.98533,1e-05,2.77172]
[1777157678769,56.5,77561.59,0.0,0.98533,1e-05,2.77172]
[1777157679950,56.5,77561.59,0.0,0.98533,1e-05,2.7717]
[1777157680022,56.5,77561.59,0.0,0.98533,1e-05,2.7717]
[1777157680051,56.5,77561.59,0.0,0.98533,1e-05,2.77169]
[1777157686026,56.5,77559.42,0.0,0.98532,1e-05,2.77466]
[1777157687641,56.5,77559.42,0.0,0.98532,1e-05,2.77466]
[1777157687771,56.5,77559.42,0.0,0.98532,1e-05,2.77466]
[1777157688041,56.5,77552.59,0.0,0.98526,1e-05,2.78419]
[1777157689869,56.5,77552.17,0.0,0.98525,1e-05,2.78476]
[1777157690055,56.5,77564.03,0.0,0.98536,1e-05,2.76814]
[1777157691212,56.5,77565.73,0.0,0.98537,1e-05,2.76573]
[1777157692069,56.5,77566.56,0.0,0.98538,1e-05,2.76457]
[1777157693271,56.5,77566.58,0.0,0.98538,1e-05,2.76454]
[1777157696097,56.5,77572.0,0.0,0.98543,1e-05,2.75701]
[1777157696654,56.5,77572.0,0.0,0.98543,1e-05,2.75701]
[1777157696773,56.5,77572.0,0.0,0.98543,1e-05,2.75701]
[1777157697104,56.5,77571.91,0.0,0.98543,1e-05,2.75714]
[1777157697265,56.5,77571.91,0.0,0.98543,1e-05,2.75714]
[1777157697522,56.5,77571.91,0.0,0.98543,1e-05,2.75714]
[1777157703146,56.5,77587.9,0.0,0.98556,1e-05,2.73508]
[1777157704153,56.5,77583.31,0.0,0.98552,1e-05,2.74146]
[1777157705333,56.5,77583.31,0.0,0.98552,1e-05,2.74146]
[1777157706046,56.5,77583.31,0.0,0.98552,1e-05,2.74146]
[1777157707144,56.5,77584.25,0.0,0.98553,1e-05,2.74026]
[1777157707272,56.5,77584.25,0.0,0.98553,1e-05,2.74026]
[1777157707371,56.5,77584.25,0.0,0.98553,1e-05,2.74036]
[1777157713216,56.5,77584.14,0.0,0.98553,1e-05,2.74076]
[1777157720265,56.5,77584.04,0.0,0.98553,1e-05,2.74128]
[1777157723128,56.5,77584.04,0.0,0.98553,1e-05,2.74128]
[1777157723270,56.5,77584.04,0.0,0.98553,1e-05,2.74128]
[1777157728321,56.5,77584.93,0.0,0.98553,1e-05,2.74042]
[1777157733413,56.5,77583.69,0.0,0.98553,1e-05,2.74074]
[1777157733533,56.5,77583.69,0.0,0.98553,1e-05,2.74074]
[1777157733625,56.5,77583.69,0.0,0.98553,1e-05,2.74078]
[1777157740511,56.51,77583.78,0.0,0.98553,1e-05,2.74089]
[1777157751873,56.51,77583.73,0.0,0.98553,1e-05,2.7411]
[1777157752024,56.51,77583.73,0.0,0.98553,1e-05,2.7411]
[1777157761552,56.51,77583.73,0.0,0.98552,1e-05,2.74145]
[1777157768601,56.51,77583.76,0.0,0.98552,1e-05,2.74172]
[1777157772717,56.51,77583.73,0.0,0.98552,1e-05,2.7418]
[1777157772770,56.51,77583.73,0.0,0.98552,1e-05,2.7418]
[1777157774792,56.51,77583.73,0.0,0.98552,1e-05,2.74193]
[1777157775022,56.51,77583.73,0.0,0.98552,1e-05,2.74193]
[1777157775121,56.51,77583.73,0.0,0.98552,1e-05,2.74202]
[1777157780685,56.51,77583.75,0.0,0.98552,1e-05,2.74225]
[1777157788741,56.51,77583.79,0.0,0.98552,1e-05,2.74253]
[1777157797804,56.52,77583.7,0.0,0.98552,1e-05,2.74146]
[1777157802839,56.52,77583.82,0.0,0.98552,1e-05,2.74151]
[1777157808881,56.51,77583.72,0.0,0.98553,1e-05,2.73969]
[1777157813916,56.5,77583.89,0.0,0.98555,1e-05,2.73691]
[1777157819958,56.48,77583.87,0.0,0.98557,1e-05,2.73394]
[1777157824993,56.47,77583.72,0.0,0.98558,1e-05,2.73167]
[1777157830028,56.47,77583.82,0.0,0.98559,1e-05,2.73019]
[1777157840135,56.47,77583.94,0.0,0.98559,1e-05,2.73022]
[1777157842026,56.47,77583.94,0.0,0.98559,1e-05,2.73075]
[1777157847151,56.47,77583.92,0.0,0.98558,1e-05,2.73116]
[1777157852187,56.47,77583.81,0.0,0.98559,1e-05,2.73005]
[1777157857222,56.47,77583.88,0.0,0.98559,1e-05,2.73028]
[1777157863274,56.47,77583.79,0.0,0.98559,1e-05,2.73047]
[1777157869306,56.47,77583.83,0.0,0.98559,1e-05,2.73058]
[1777157875348,56.48,77583.75,0.0,0.98558,1e-05,2.73108]
[1777157880383,56.48,77583.83,0.0,0.98558,1e-05,2.73135]
[1777157888390,56.48,77583.8,0.0,0.98558,1e-05,2.73152]
[1777157888526,56.48,77583.8,0.0,0.98558,1e-05,2.73152]
[1777157889203,56.48,77583.8,0.0,0.98558,1e-05,2.73152]
[1777157889273,56.48,77583.8,0.0,0.98558,1e-05,2.73152]
[1777157889304,56.48,77583.8,0.0,0.98558,1e-05,2.7319]
[1777157894481,56.47,77581.94,0.0,0.98558,1e-05,2.73151]
[1777157895408,56.47,77581.94,0.0,0.98558,1e-05,2.73151]
[1777157895526,56.47,77581.94,0.0,0.98558,1e-05,2.73151]
[1777157896227,56.47,77581.94,0.0,0.98558,1e-05,2.73151]
[1777157896273,56.47,77581.94,0.0,0.98558,1e-05,2.73151]
[1777157895549,56.47,77583.85,0.0,0.9856,1e-05,2.72838]
[1777157903545,56.45,77584.11,0.0,0.98563,1e-05,2.72414]
[1777157909586,56.44,77583.99,0.0,0.98564,1e-05,2.72143]
[1777157914621,56.42,77583.78,0.0,0.98566,1e-05,2.71776]
[1777157919656,56.41,77584.01,0.0,0.98568,1e-05,2.71511]
[1777157930733,56.39,77583.73,0.0,0.98571,1e-05,2.71044]
[1777157937781,56.38,77583.56,0.0,0.98573,1e-05,2.7075]
[1777157942817,56.37,77579.1,0.0,0.9857,1e-05,2.71139]
[1777157944568,56.37,77578.35,0.0,0.9857,1e-05,2.71197]
[1777157944778,56.37,77578.35,0.0,0.9857,1e-05,2.71197]
[1777157945341,56.37,77578.35,0.0,0.9857,1e-05,2.71197]
[1777157944832,56.36,77578.56,0.0,0.9857,1e-05,2.71122]
[1777157945522,56.36,77578.56,0.0,0.9857,1e-05,2.71122]
[1777157950874,56.36,77578.39,0.0,0.9857,1e-05,2.71095]
[1777157955487,56.36,77578.51,0.0,0.9857,1e-05,2.71119]
[1777157955524,56.36,77578.51,0.0,0.9857,1e-05,2.71119]
[1777157956075,56.36,77578.51,0.0,0.9857,1e-05,2.71119]
[1777157956274,56.36,77578.51,0.0,0.9857,1e-05,2.71119]
[1777157956303,56.36,77578.55,0.0,0.9857,1e-05,2.71124]
[1777157962958,56.37,77578.49,0.0,0.9857,1e-05,2.71203]
[1777157967993,56.36,77578.69,0.0,0.98571,1e-05,2.71061]
[1777157969954,56.36,77578.51,0.0,0.9857,1e-05,2.71096]
[1777157970028,56.36,77578.51,0.0,0.9857,1e-05,2.71096]
[1777157970127,56.36,77577.2,0.0,0.98569,1e-05,2.71287]
[1777157970598,56.36,77577.2,0.0,0.98569,1e-05,2.71287]
[1777157970769,56.36,77577.2,0.0,0.98569,1e-05,2.71287]
[1777157976048,56.37,77577.04,0.0,0.98569,1e-05,2.71211]
[1777157979362,56.37,77579.23,0.0,0.98571,1e-05,2.7093]
[1777157979375,56.37,77578.99,0.0,0.98571,1e-05,2.70974]
[1777157979527,56.37,77578.99,0.0,0.98571,1e-05,2.70974]
[1777157980126,56.37,77578.99,0.0,0.98571,1e-05,2.70974]
[1777157980275,56.37,77578.99,0.0,0.98571,1e-05,2.70974]
[1777157986030,56.37,77578.97,0.0,0.98571,1e-05,2.70953]
[1777157991154,56.37,77578.87,0.0,0.9857,1e-05,2.71062]
[1777157994177,56.36,77572.96,0.0,0.98566,1e-05,2.7174]
[1777157995250,56.36,77572.96,0.0,0.98566,1e-05,2.7174]
[1777157995276,56.36,77572.96,0.0,0.98566,1e-05,2.7174]
[1777157995345,56.36,77569.29,0.0,0.98563,1e-05,2.72201]
[1777157996191,56.36,77574.16,0.0,0.98567,1e-05,2.71537]
[1777157997062,56.36,77574.16,0.0,0.98567,1e-05,2.71537]
[1777157997273,56.36,77574.16,0.0,0.98567,1e-05,2.71537]
[1777157997293,56.36,77578.87,0.0,0.98571,1e-05,2.70898]
[1777158001892,56.36,77580.59,0.0,0.98574,1e-05,2.70539]
[1777158002059,56.36,77580.59,0.0,0.98574,1e-05,2.70539]
[1777158002233,56.35,77582.27,0.0,0.98575,1e-05,2.70264]
[1777158002468,56.35,77582.27,0.0,0.98575,1e-05,2.70264]
[1777158002530,56.35,77582.27,0.0,0.98575,1e-05,2.70264]
[1777158008275,56.34,77582.93,0.0,0.98578,1e-05,2.69914]
[1777158013310,56.33,77582.16,0.0,0.98578,1e-05,2.69806]
[1777158013462,56.33,77582.16,0.0,0.98578,1e-05,2.69806]
[1777158013522,56.33,77582.16,0.0,0.98578,1e-05,2.69806]
[1777158014242,56.33,77582.16,0.0,0.98578,1e-05,2.69806]
[1777158014271,56.33,77582.16,0.0,0.98578,1e-05,2.69806]
[1777158014343,56.33,77582.16,0.0,0.98578,1e-05,2.69763]
[1777158020359,56.32,77582.25,0.0,0.9858,1e-05,2.69497]
[1777158024265,56.32,77582.6,0.0,0.98581,1e-05,2.69323]
[1777158024282,56.32,77582.6,0.0,0.98581,1e-05,2.69323]
[1777158024387,56.31,77582.75,0.0,0.98582,1e-05,2.69261]
[1777158024942,56.31,77582.75,0.0,0.98582,1e-05,2.69261]
[1777158025027,56.31,77582.75,0.0,0.98582,1e-05,2.69261]
[1777158030429,56.31,77583.55,0.0,0.98582,1e-05,2.69124]
[1777158037477,56.3,77584.11,0.0,0.98585,1e-05,2.68714]
[1777158039851,56.3,77584.22,0.0,0.98585,1e-05,2.68713]
[1777158040027,56.3,77584.22,0.0,0.98585,1e-05,2.68713]
[1777158040118,56.31,77584.37,0.0,0.98585,1e-05,2.68722]
[1777158040600,56.31,77584.37,0.0,0.98585,1e-05,2.68722]
[1777158040776,56.31,77584.37,0.0,0.98585,1e-05,2.68722]
[1777158042513,56.31,77578.66,0.0,0.9858,1e-05,2.69533]
[1777158045266,56.31,77578.45,0.0,0.98579,1e-05,2.69575]
[1777158045367,56.31,77578.33,0.0,0.98579,1e-05,2.69618]
[1777158045530,56.31,77578.33,0.0,0.98579,1e-05,2.69618]
[1777158045534,56.31,77578.26,0.0,0.98579,1e-05,2.69627]
[1777158050569,56.31,77577.08,0.0,0.98578,1e-05,2.69853]
[1777158052515,56.31,77577.08,0.0,0.98578,1e-05,2.69853]
[1777158052779,56.31,77577.08,0.0,0.98578,1e-05,2.69853]
[1777158059633,56.32,77577.13,0.0,0.98577,1e-05,2.69973]
[1777158062654,56.32,77573.72,0.0,0.98574,1e-05,2.70479]
[1777158063496,56.32,77573.72,0.0,0.98574,1e-05,2.70479]
[1777158063522,56.32,77573.72,0.0,0.98574,1e-05,2.70479]
[1777158064048,56.32,77573.72,0.0,0.98574,1e-05,2.70479]
[1777158064277,56.32,77573.72,0.0,0.98574,1e-05,2.70479]
[1777158064360,56.32,77572.78,0.0,0.98573,1e-05,2.7062]
[1777158069703,56.32,77570.02,0.0,0.9857,1e-05,2.71068]
[1777158071671,56.32,77569.33,0.0,0.98569,1e-05,2.71174]
[1777158071780,56.32,77569.33,0.0,0.98569,1e-05,2.71174]
[1777158072437,56.32,77569.33,0.0,0.98569,1e-05,2.71174]
[1777158072482,56.32,77568.65,0.0,0.98569,1e-05,2.71278]
[1777158072524,56.32,77568.65,0.0,0.98569,1e-05,2.71278]
[1777158078767,56.33,77566.48,0.0,0.98566,1e-05,2.71648]
[1777158083802,56.33,77563.86,0.0,0.98564,1e-05,2.72057]
[1777158084894,56.33,77563.86,0.0,0.98564,1e-05,2.72057]
[1777158085031,56.33,77563.86,0.0,0.98564,1e-05,2.72057]
[1777158085130,56.33,77564.41,0.0,0.98564,1e-05,2.7199]
[1777158085703,56.33,77564.41,0.0,0.98564,1e-05,2.7199]
[1777158085775,56.33,77564.41,0.0,0.98564,1e-05,2.7199]
[1777158090851,56.33,77564.21,0.0,0.98564,1e-05,2.72071]
[1777158093871,56.33,77567.99,0.0,0.98568,1e-05,2.71417]
[1777158095113,56.33,77567.99,0.0,0.98568,1e-05,2.71417]
[1777158095272,56.33,77567.99,0.0,0.98568,1e-05,2.71417]
[1777158095286,56.33,77569.03,0.0,0.98569,1e-05,2.71284]
[1777158096070,56.33,77569.03,0.0,0.98569,1e-05,2.71284]
[1777158096274,56.33,77569.03,0.0,0.98569,1e-05,2.71284]
[1777158101928,56.34,77568.83,0.0,0.98568,1e-05,2.7138]
[1777158103018,56.34,77568.83,0.0,0.98568,1e-05,2.7138]
[1777158103279,56.34,77568.83,0.0,0.98568,1e-05,2.7138]
[1777158103347,56.34,77568.83,0.0,0.98568,1e-05,2.7139]
[1777158103702,56.34,77568.83,0.0,0.98568,1e-05,2.7139]
[1777158103778,56.34,77568.83,0.0,0.98568,1e-05,2.7139]
[1777158108790,56.34,77568.95,0.0,0.98568,1e-05,2.71421]
[1777158114012,56.34,77569.05,0.0,0.98567,1e-05,2.71463]
[1777158120054,56.34,77569.12,0.0,0.98567,1e-05,2.7151]
[1777158124630,56.35,77569.41,0.0,0.98567,1e-05,2.71508]
[1777158124778,56.35,77569.41,0.0,0.98567,1e-05,2.71508]
[1777158125498,56.35,77569.41,0.0,0.98567,1e-05,2.71508]
[1777158125522,56.35,77569.41,0.0,0.98567,1e-05,2.71508]
[1777158124877,56.35,77569.41,0.0,0.98567,1e-05,2.71518]
[1777158131131,56.35,77569.28,0.0,0.98567,1e-05,2.71593]
[1777158137172,56.35,77568.73,0.0,0.98566,1e-05,2.71727]
[1777158142208,56.35,77569.02,0.0,0.98566,1e-05,2.71734]
[1777158147242,56.36,77569.05,0.0,0.98565,1e-05,2.71777]
[1777158152278,56.36,77569.88,0.0,0.98567,1e-05,2.7155]
[1777158153957,56.36,77570.64,0.0,0.98567,1e-05,2.71455]
[1777158154025,56.36,77570.64,0.0,0.98567,1e-05,2.71455]
[1777158154292,56.36,77570.75,0.0,0.98567,1e-05,2.71449]
[1777158154874,56.36,77570.75,0.0,0.98567,1e-05,2.71449]
[1777158155030,56.36,77570.75,0.0,0.98567,1e-05,2.71449]
[1777158160334,56.36,77570.35,0.0,0.98567,1e-05,2.71558]
[1777158161917,56.36,77570.37,0.0,0.98567,1e-05,2.71564]
[1777158162027,56.36,77570.37,0.0,0.98567,1e-05,2.71564]
[1777158162348,56.36,77570.52,0.0,0.98567,1e-05,2.71551]
[1777158162778,56.36,77570.52,0.0,0.98567,1e-05,2.71551]
[1777158163022,56.36,77570.52,0.0,0.98567,1e-05,2.71551]
[1777158168390,56.36,77566.55,0.0,0.98563,1e-05,2.72145]
[1777158169615,56.36,77566.43,0.0,0.98563,1e-05,2.72169]
[1777158169780,56.36,77566.43,0.0,0.98563,1e-05,2.72169]
[1777158171062,56.36,77566.46,0.0,0.98563,1e-05,2.72172]
[1777158171276,56.36,77566.46,0.0,0.98563,1e-05,2.72172]
[1777158171411,56.36,77566.1,0.0,0.98562,1e-05,2.72228]
[1777158177453,56.37,77566.2,0.0,0.98562,1e-05,2.72256]
[1777158182174,56.37,77566.2,0.0,0.98562,1e-05,2.72285]
[1777158182274,56.37,77566.2,0.0,0.98562,1e-05,2.72285]
[1777158187522,56.37,77563.91,0.0,0.9856,1e-05,2.72637]
[1777158187775,56.37,77562.94,0.0,0.98559,1e-05,2.72779]
[1777158188229,56.37,77562.94,0.0,0.98559,1e-05,2.72779]
[1777158188280,56.37,77562.94,0.0,0.98559,1e-05,2.72779]
[1777158188530,56.37,77562.67,0.0,0.98559,1e-05,2.72823]
[1777158199607,56.37,77561.07,0.0,0.98557,1e-05,2.73115]
[1777158200652,56.37,77561.07,0.0,0.98557,1e-05,2.73115]
[1777158200772,56.37,77561.07,0.0,0.98557,1e-05,2.73115]
[1777158201571,56.37,77561.07,0.0,0.98557,1e-05,2.73115]
[1777158200862,56.37,77561.07,0.0,0.98557,1e-05,2.73128]
[1777158201777,56.37,77561.07,0.0,0.98557,1e-05,2.73128]
[1777158209679,56.38,77561.08,0.0,0.98557,1e-05,2.73175]
[1777158212197,56.38,77560.79,0.0,0.98556,1e-05,2.73222]
[1777158212276,56.38,77560.79,0.0,0.98556,1e-05,2.73222]
[1777158212293,56.38,77559.34,0.0,0.98556,1e-05,2.73276]
[1777158213761,56.38,77559.04,0.0,0.98555,1e-05,2.73317]
[1777158213773,56.38,77559.04,0.0,0.98555,1e-05,2.73317]
[1777158219749,56.38,77558.06,0.0,0.98554,1e-05,2.73497]
[1777158231799,56.38,77558.16,0.0,0.98554,1e-05,2.73494]
[1777158235984,56.38,77558.16,0.0,0.98554,1e-05,2.73546]
[1777158236023,56.38,77558.16,0.0,0.98554,1e-05,2.73546]
[1777158236285,56.38,77558.16,0.0,0.98554,1e-05,2.73567]
[1777158237898,56.38,77558.16,0.0,0.98554,1e-05,2.73567]
[1777158238021,56.38,77558.16,0.0,0.98554,1e-05,2.73567]
[1777158242572,56.38,77558.16,0.0,0.98554,1e-05,2.73577]
[1777158242595,56.38,77558.16,0.0,0.98554,1e-05,2.73597]
[1777158242775,56.38,77558.16,0.0,0.98554,1e-05,2.73597]
[1777158242911,56.38,77558.27,0.0,0.98554,1e-05,2.73587]
[1777158250802,56.38,77558.19,0.0,0.98554,1e-05,2.73618]
[1777158251029,56.38,77558.19,0.0,0.98554,1e-05,2.73618]
[1777158251975,56.39,77553.73,0.0,0.9855,1e-05,2.7426]
[1777158258978,56.39,77552.31,0.0,0.98548,1e-05,2.74471]
[1777158259228,56.39,77558.29,0.0,0.98553,1e-05,2.73649]
[1777158260031,56.39,77561.6,0.0,0.98556,1e-05,2.73194]
[1777158260745,56.39,77561.6,0.0,0.98556,1e-05,2.73194]
[1777158260774,56.39,77561.6,0.0,0.98556,1e-05,2.73194]
[1777158262027,56.39,77561.54,0.0,0.98556,1e-05,2.73208]
[1777158262046,56.39,77561.47,0.0,0.98556,1e-05,2.73222]
[1777158268090,56.39,77562.31,0.0,0.98557,1e-05,2.73137]
[1777158270417,56.39,77563.87,0.0,0.98558,1e-05,2.72927]
[1777158270532,56.39,77563.87,0.0,0.98558,1e-05,2.72927]
[1777158274132,56.39,77570.95,0.0,0.98565,1e-05,2.71824]
[1777158276147,56.39,77575.99,0.0,0.98569,1e-05,2.71091]
[1777158277704,56.39,77575.99,0.0,0.98569,1e-05,2.71091]
[1777158277775,56.39,77578.3,0.0,0.98572,1e-05,2.70727]
[1777158279168,56.38,77582.55,0.0,0.98576,1e-05,2.70053]
[1777158280175,56.38,77593.28,0.0,0.98585,1e-05,2.68596]
[1777158281182,56.38,77592.34,0.0,0.98584,1e-05,2.68683]
[1777158283047,56.38,77593.71,0.0,0.98586,1e-05,2.68455]
[1777158283278,56.38,77593.71,0.0,0.98586,1e-05,2.68455]
[1777158283836,56.38,77593.68,0.0,0.98586,1e-05,2.68419]
[1777158284024,56.38,77593.68,0.0,0.98586,1e-05,2.68419]
[1777158284205,56.38,77593.93,0.0,0.98587,1e-05,2.68344]
[1777158289242,56.37,77594.53,0.0,0.98588,1e-05,2.68059]
[1777158295284,56.36,77594.38,0.0,0.9859,1e-05,2.67839]
[1777158301325,56.35,77594.09,0.0,0.98591,1e-05,2.67638]
[1777158306361,56.34,77593.73,0.0,0.98592,1e-05,2.67489]
[1777158311396,56.33,77593.25,0.0,0.98593,1e-05,2.67355]
[1777158316616,56.33,77593.25,0.0,0.98593,1e-05,2.67355]
[1777158316779,56.32,77592.79,0.0,0.98593,1e-05,2.6722]
[1777158322473,56.31,77592.79,0.0,0.98595,1e-05,2.66983]
[1777158327508,56.3,77592.87,0.0,0.98596,1e-05,2.66777]
[1777158332543,56.29,77592.93,0.0,0.98598,1e-05,2.66473]
[1777158340599,56.29,77592.8,0.0,0.98599,1e-05,2.66349]
[1777158345720,56.29,77592.89,0.0,0.98599,1e-05,2.66349]
[1777158345775,56.29,77592.89,0.0,0.98599,1e-05,2.66349]
[1777158346986,56.29,77592.89,0.0,0.98599,1e-05,2.6631]
[1777158347025,56.29,77592.89,0.0,0.98599,1e-05,2.6631]
[1777158347648,56.28,77593.18,0.0,0.98599,1e-05,2.66194]
[1777158352159,56.28,77590.86,0.0,0.98598,1e-05,2.66468]
[1777158352279,56.28,77590.86,0.0,0.98598,1e-05,2.66468]
[1777158357722,56.27,77590.66,0.0,0.98599,1e-05,2.6632]
[1777158363764,56.26,77590.8,0.0,0.986,1e-05,2.66075]
[1777158369806,56.25,77590.64,0.0,0.98601,1e-05,2.65875]
[1777158371847,56.25,77588.99,0.0,0.986,1e-05,2.66026]
[1777158372032,56.25,77588.99,0.0,0.986,1e-05,2.66026]
[1777158373446,56.25,77588.99,0.0,0.98601,1e-05,2.65989]
[1777158373523,56.25,77588.99,0.0,0.98601,1e-05,2.65989]
[1777158373548,56.25,77589.42,0.0,0.98601,1e-05,2.65894]
[1777158378869,56.24,77589.42,0.0,0.98602,1e-05,2.65712]
[1777158381104,56.24,77589.73,0.0,0.98603,1e-05,2.65634]
[1777158381288,56.24,77589.73,0.0,0.98603,1e-05,2.65634]
[1777158386925,56.22,77590.48,0.0,0.98605,1e-05,2.65249]
[1777158388296,56.22,77590.48,0.0,0.98605,1e-05,2.65249]
[1777158388529,56.22,77590.48,0.0,0.98605,1e-05,2.65249]
[1777158389562,56.22,77589.71,0.0,0.98605,1e-05,2.65318]
[1777158389777,56.22,77589.71,0.0,0.98605,1e-05,2.65318]
[1777158389622,56.22,77589.69,0.0,0.98605,1e-05,2.65286]
[1777158395122,56.21,77589.8,0.0,0.98607,1e-05,2.64941]
[1777158395277,56.21,77589.8,0.0,0.98607,1e-05,2.64941]
[1777158401159,56.2,77590.08,0.0,0.98608,1e-05,2.64698]
[1777158401276,56.2,77590.08,0.0,0.98608,1e-05,2.64698]
[1777158402820,56.2,77590.8,0.0,0.98609,1e-05,2.64566]
[1777158402850,56.2,77591.95,0.0,0.9861,1e-05,2.64377]
[1777158403027,56.2,77591.95,0.0,0.9861,1e-05,2.64377]
[1777158404045,56.2,77596.17,0.0,0.98614,1e-05,2.63739]
[1777158406722,56.2,77596.99,0.0,0.98615,1e-05,2.63596]
[1777158406772,56.2,77596.99,0.0,0.98615,1e-05,2.63596]
[1777158412101,56.19,77601.35,0.0,0.9862,1e-05,2.6279]
[1777158414054,56.18,77602.38,0.0,0.98621,1e-05,2.62621]
[1777158414271,56.18,77602.38,0.0,0.98621,1e-05,2.62621]
[1777158414919,56.18,77602.3,0.0,0.98621,1e-05,2.62602]
[1777158415025,56.18,77602.3,0.0,0.98621,1e-05,2.62602]
[1777158415122,56.18,77602.25,0.0,0.98622,1e-05,2.62579]
[1777158420157,56.17,77602.09,0.0,0.98622,1e-05,2.62452]
[1777158425192,56.17,77602.0,0.0,0.98623,1e-05,2.62316]
[1777158429868,56.16,77603.84,0.0,0.98625,1e-05,2.61981]
[1777158430029,56.16,77603.91,0.0,0.98625,1e-05,2.61942]
[1777158435262,56.15,77604.18,0.0,0.98627,1e-05,2.61731]
[1777158437804,56.15,77603.96,0.0,0.98627,1e-05,2.61731]
[1777158438026,56.15,77604.05,0.0,0.98627,1e-05,2.6169]
[1777158439490,56.15,77604.02,0.0,0.98627,1e-05,2.61665]
[1777158439533,56.15,77604.02,0.0,0.98627,1e-05,2.61665]
[1777158439591,56.15,77605.07,0.0,0.98628,1e-05,2.61495]
[1777158445332,56.14,77605.12,0.0,0.98629,1e-05,2.61315]
[1777158450367,56.14,77606.07,0.0,0.98631,1e-05,2.61043]
[1777158452198,56.13,77606.47,0.0,0.98632,1e-05,2.60806]
[1777158452272,56.13,77606.47,0.0,0.98632,1e-05,2.60806]
[1777158458424,56.12,77605.98,0.0,0.98633,1e-05,2.60674]
[1777158459023,56.12,77605.98,0.0,0.98633,1e-05,2.60674]
[1777158459277,56.12,77605.98,0.0,0.98633,1e-05,2.60674]
[1777158459353,56.12,77605.98,0.0,0.98633,1e-05,2.60674]
[1777158459521,56.12,77605.98,0.0,0.98633,1e-05,2.60674]
[1777158459622,56.12,77605.84,0.0,0.98633,1e-05,2.60665]
[1777158465567,56.12,77606.44,0.0,0.98634,1e-05,2.60443]
[1777158467163,56.11,77606.41,0.0,0.98635,1e-05,2.60391]
[1777158467273,56.11,77606.41,0.0,0.98635,1e-05,2.60391]
[1777158467487,56.11,77606.33,0.0,0.98635,1e-05,2.60374]
[1777158472523,56.11,77606.26,0.0,0.98636,1e-05,2.60244]
[1777158477556,56.1,77606.09,0.0,0.98636,1e-05,2.60128]
[1777158483599,56.09,77606.29,0.0,0.98638,1e-05,2.59936]
[1777158488634,56.09,77607.54,0.0,0.98639,1e-05,2.59633]
[1777158493669,56.08,77607.05,0.0,0.9864,1e-05,2.59565]
[1777158498704,56.07,77606.56,0.0,0.9864,1e-05,2.59499]
[1777158503739,56.07,77607.47,0.0,0.98642,1e-05,2.59247]
[1777158508774,56.06,77610.8,0.0,0.98645,1e-05,2.58675]
[1777158510788,56.06,77614.78,0.0,0.98649,1e-05,2.58095]
[1777158511024,56.06,77614.78,0.0,0.98649,1e-05,2.58095]
[1777158511281,56.06,77614.78,0.0,0.98649,1e-05,2.58095]
[1777158516829,56.05,77615.93,0.0,0.98651,1e-05,2.5765]
[1777158522871,56.05,77616.05,0.0,0.98652,1e-05,2.57497]
[1777158523648,56.05,77616.05,0.0,0.98652,1e-05,2.57497]
[1777158523777,56.05,77616.05,0.0,0.98652,1e-05,2.57497]
[1777158523878,56.05,77616.35,0.0,0.98653,1e-05,2.57435]
[1777158526900,56.04,77620.32,0.0,0.98656,1e-05,2.5684]
[1777158528914,56.04,77625.08,0.0,0.98661,1e-05,2.56166]
[1777158533949,56.04,77627.02,0.0,0.98663,1e-05,2.55808]
[1777158538983,56.03,77627.84,0.0,0.98664,1e-05,2.55602]
[1777158544019,56.03,77629.35,0.0,0.98666,1e-05,2.55308]
[1777158549054,56.02,77631.4,0.0,0.98668,1e-05,2.54948]
[1777158557110,56.02,77632.72,0.0,0.9867,1e-05,2.54621]
[1777158562145,56.01,77632.37,0.0,0.9867,1e-05,2.54585]
[1777158566173,56.01,77626.81,0.0,0.98666,1e-05,2.55255]
[1777158567180,56.01,77619.25,0.0,0.9866,1e-05,2.56238]
[1777158572215,56.01,77620.0,0.0,0.98662,1e-05,2.55891]
[1777158577250,56.0,77619.66,0.0,0.98662,1e-05,2.55846]
[1777158582285,56.0,77619.1,0.0,0.98662,1e-05,2.55831]
[1777158588327,55.99,77610.97,0.0,0.98656,1e-05,2.56804]
[1777158589334,55.99,77604.24,0.0,0.98651,1e-05,2.5768]
[1777158594369,55.99,77605.9,0.0,0.98653,1e-05,2.57357]
[1777158599404,55.98,77605.37,0.0,0.98653,1e-05,2.57326]
[1777158604576,55.98,77605.0,0.0,0.98653,1e-05,2.57295]
[1777158604627,55.98,77610.65,0.0,0.98658,1e-05,2.56524]
[1777158610481,55.97,77614.2,0.0,0.98662,1e-05,2.55943]
[1777158615516,55.97,77614.38,0.0,0.98662,1e-05,2.55832]
[1777158620551,55.97,77614.24,0.0,0.98663,1e-05,2.55763]
[1777158625588,55.96,77611.05,0.0,0.9866,1e-05,2.56152]
[1777158631630,55.96,77611.41,0.0,0.98662,1e-05,2.55844]
[1777158636665,55.95,77611.35,0.0,0.98662,1e-05,2.55765]
[1777158641713,55.95,77611.39,0.0,0.98663,1e-05,2.55673]
[1777158646752,55.95,77609.87,0.0,0.98662,1e-05,2.55788]
[1777158651787,55.94,77607.77,0.0,0.98661,1e-05,2.55978]
[1777158664878,55.93,77606.28,0.0,0.98661,1e-05,2.55944]
[1777158672934,55.93,77606.15,0.0,0.98662,1e-05,2.55822]
[1777158679983,55.92,77606.12,0.0,0.98663,1e-05,2.55706]
[1777158685020,55.92,77606.09,0.0,0.98663,1e-05,2.55624]
[1777158690931,55.92,77606.16,0.0,0.98663,1e-05,2.55598]
[1777158692027,55.91,77606.16,0.0,0.98665,1e-05,2.55361]
[1777158698111,55.91,77606.19,0.0,0.98665,1e-05,2.55242]
[1777158708181,55.9,77606.19,0.0,0.98666,1e-05,2.55081]
[1777158713216,55.9,77606.81,0.0,0.98667,1e-05,2.5492]
[1777158718251,55.89,77606.93,0.0,0.98668,1e-05,2.54811]
[1777158719438,55.89,77606.93,0.0,0.98668,1e-05,2.54811]
[1777158721575,55.89,77610.12,0.0,0.98671,1e-05,2.54358]
[1777158721779,55.89,77610.12,0.0,0.98671,1e-05,2.54358]
[1777158721780,55.89,77610.98,0.0,0.98672,1e-05,2.5423]
[1777158729328,55.88,77614.12,0.0,0.98675,1e-05,2.53705]
[1777158734363,55.88,77613.59,0.0,0.98675,1e-05,2.53707]
[1777158739291,55.88,77613.23,0.0,0.98675,1e-05,2.53728]
[1777158739522,55.88,77613.23,0.0,0.98675,1e-05,2.53728]
[1777158745440,55.87,77613.47,0.0,0.98676,1e-05,2.53576]
[1777158750475,55.87,77613.55,0.0,0.98676,1e-05,2.53499]
[1777158755510,55.87,77614.15,0.0,0.98678,1e-05,2.53204]
[1777158762559,55.86,77614.66,0.0,0.98679,1e-05,2.53049]
[1777158766891,55.86,77614.82,0.0,0.98679,1e-05,2.52991]
[1777158767030,55.86,77614.82,0.0,0.98679,1e-05,2.52991]
[1777158767122,55.86,77614.82,0.0,0.98679,1e-05,2.52979]
[1777158772629,55.86,77615.36,0.0,0.9868,1e-05,2.52835]
[1777158777665,55.86,77615.62,0.0,0.9868,1e-05,2.52743]
[1777158785721,55.85,77616.37,0.0,0.98682,1e-05,2.52556]
[1777158790756,55.85,77616.2,0.0,0.98682,1e-05,2.52525]
[1777158795791,55.85,77612.51,0.0,0.98679,1e-05,2.52959]
[1777158801833,55.84,77611.94,0.0,0.98679,1e-05,2.52968]
[1777158806868,55.84,77612.01,0.0,0.98679,1e-05,2.52905]
[1777158816938,55.84,77612.01,0.0,0.98681,1e-05,2.52646]
[1777158821973,55.83,77612.01,0.0,0.98681,1e-05,2.52594]
[1777158827008,55.83,77611.78,0.0,0.98681,1e-05,2.52573]
[1777158838084,55.83,77611.04,0.0,0.98681,1e-05,2.52557]
[1777158847148,55.82,77610.72,0.0,0.98682,1e-05,2.52509]
[1777158853189,55.82,77610.75,0.0,0.98682,1e-05,2.52446]
[1777158864267,55.82,77610.74,0.0,0.98683,1e-05,2.5234]
[1777158869302,55.81,77610.71,0.0,0.98683,1e-05,2.52297]
[1777158881386,55.81,77610.8,0.0,0.98684,1e-05,2.52024]
[1777158886421,55.81,77611.82,0.0,0.98686,1e-05,2.51837]
[1777158895485,55.8,77611.79,0.0,0.98686,1e-05,2.51765]
[1777158903542,55.8,77611.81,0.0,0.98686,1e-05,2.51695]
[1777158908577,55.8,77611.91,0.0,0.98687,1e-05,2.51641]
[1777158915626,55.79,77611.84,0.0,0.98687,1e-05,2.51593]
[1777158922676,55.79,77612.06,0.0,0.98688,1e-05,2.51508]
[1777158936773,55.79,77612.08,0.0,0.98689,1e-05,2.51244]
[1777158941809,55.79,77604.1,0.0,0.98683,1e-05,2.52255]
[1777158948858,55.78,77602.34,0.0,0.98682,1e-05,2.5242]
[1777158952791,55.78,77602.56,0.0,0.98682,1e-05,2.52372]
[1777158954032,55.78,77599.88,0.0,0.9868,1e-05,2.52707]
[1777158959938,55.78,77599.49,0.0,0.9868,1e-05,2.52691]
[1777158962214,55.78,77599.06,0.0,0.9868,1e-05,2.52738]
[1777158962281,55.78,77599.06,0.0,0.9868,1e-05,2.52738]
[1777158962371,55.78,77599.08,0.0,0.9868,1e-05,2.52726]
[1777158962504,55.78,77599.08,0.0,0.9868,1e-05,2.52726]
[1777158962527,55.78,77599.08,0.0,0.9868,1e-05,2.52726]
[1777158969001,55.77,77599.79,0.0,0.98681,1e-05,2.52569]
[1777158970009,55.77,77609.04,0.0,0.98688,1e-05,2.51345]
[1777158971335,55.77,77609.04,0.0,0.98688,1e-05,2.51345]
[1777158971436,55.77,77609.81,0.0,0.98689,1e-05,2.51237]
[1777158971523,55.77,77609.81,0.0,0.98689,1e-05,2.51237]
[1777158972374,55.77,77609.81,0.0,0.98689,1e-05,2.51237]
[1777158972520,55.77,77609.74,0.0,0.98689,1e-05,2.5124]
[1777158981085,55.77,77609.88,0.0,0.98689,1e-05,2.51162]
[1777158982247,55.77,77609.88,0.0,0.98689,1e-05,2.51162]
[1777158982279,55.77,77609.88,0.0,0.98689,1e-05,2.51162]
[1777158982293,55.77,77609.88,0.0,0.98689,1e-05,2.51154]
[1777158983345,55.77,77609.88,0.0,0.98689,1e-05,2.51154]
[1777158983520,55.77,77609.88,0.0,0.9869,1e-05,2.51147]
[1777158988134,55.77,77605.85,0.0,0.98686,1e-05,2.5164]
[1777158989359,55.77,77605.85,0.0,0.98686,1e-05,2.5164]
[1777158989404,55.77,77602.38,0.0,0.98684,1e-05,2.52088]
[1777158989528,55.77,77602.38,0.0,0.98684,1e-05,2.52088]
[1777158990115,55.77,77602.38,0.0,0.98684,1e-05,2.52088]
[1777158990274,55.77,77602.38,0.0,0.98684,1e-05,2.52088]
[1777158996191,55.76,77598.04,0.0,0.98681,1e-05,2.52442]
[1777158997138,55.76,77598.04,0.0,0.98681,1e-05,2.52442]
[1777158997277,55.76,77598.04,0.0,0.98681,1e-05,2.52442]
[1777158997366,55.76,77597.08,0.0,0.98681,1e-05,2.52558]
[1777158997661,55.76,77597.08,0.0,0.98681,1e-05,2.52558]
[1777158997774,55.76,77597.08,0.0,0.98681,1e-05,2.52558]
[1777159003239,55.76,77595.08,0.0,0.98679,1e-05,2.52758]
[1777159005131,55.76,77594.98,0.0,0.98679,1e-05,2.5276]
[1777159005279,55.76,77594.98,0.0,0.98679,1e-05,2.5276]
[1777159005374,55.76,77594.91,0.0,0.98679,1e-05,2.52758]
[1777159005627,55.76,77594.91,0.0,0.98679,1e-05,2.52758]
[1777159005774,55.76,77594.91,0.0,0.98679,1e-05,2.52758]
[1777159011296,55.76,77596.13,0.0,0.98681,1e-05,2.52532]
[1777159013660,55.76,77596.97,0.0,0.98682,1e-05,2.524]
[1777159013781,55.76,77596.97,0.0,0.98682,1e-05,2.524]
[1777159014460,55.76,77596.97,0.0,0.98682,1e-05,2.524]
[1777159014317,55.76,77597.07,0.0,0.98682,1e-05,2.52376]
[1777159014525,55.76,77597.07,0.0,0.98682,1e-05,2.52376]
[1777159024392,55.75,77597.21,0.0,0.98682,1e-05,2.52254]
[1777159027707,55.75,77598.35,0.0,0.98684,1e-05,2.52073]
[1777159027774,55.75,77598.35,0.0,0.98684,1e-05,2.52073]
[1777159028256,55.75,77598.35,0.0,0.98684,1e-05,2.52073]
[1777159028281,55.75,77598.35,0.0,0.98684,1e-05,2.52073]
[1777159028357,55.75,77598.35,0.0,0.98684,1e-05,2.52062]
[1777159037483,55.74,77598.35,0.0,0.98684,1e-05,2.51971]
[1777159047553,55.74,77598.35,0.0,0.98685,1e-05,2.51869]
[1777159055356,55.74,77598.35,0.0,0.98686,1e-05,2.51666]
[1777159055372,55.74,77598.35,0.0,0.98686,1e-05,2.51636]
[1777159055527,55.74,77598.35,0.0,0.98686,1e-05,2.51636]
[1777159055924,55.74,77598.35,0.0,0.98686,1e-05,2.51636]
[1777159056027,55.74,77598.35,0.0,0.98686,1e-05,2.51636]
[1777159061652,55.73,77597.8,0.0,0.98686,1e-05,2.51639]
[1777159066687,55.73,77595.97,0.0,0.98685,1e-05,2.51829]
[1777159069212,55.73,77594.31,0.0,0.98684,1e-05,2.52037]
[1777159069276,55.73,77594.31,0.0,0.98684,1e-05,2.52037]
[1777159069375,55.73,77593.1,0.0,0.98683,1e-05,2.52186]
[1777159069935,55.73,77593.1,0.0,0.98683,1e-05,2.52186]
[1777159070025,55.73,77593.1,0.0,0.98683,1e-05,2.52186]
[1777159070126,55.73,77589.35,0.0,0.9868,1e-05,2.52669]
[1777159076757,55.73,77588.61,0.0,0.9868,1e-05,2.52685]
[1777159077764,55.72,77584.95,0.0,0.98677,1e-05,2.53157]
[1777159079072,55.72,77584.95,0.0,0.98677,1e-05,2.53157]
[1777159079280,55.72,77584.95,0.0,0.98677,1e-05,2.53157]
[1777159079312,55.72,77587.81,0.0,0.98679,1e-05,2.52766]
[1777159080290,55.72,77587.81,0.0,0.98679,1e-05,2.52766]
[1777159080522,55.72,77587.81,0.0,0.98679,1e-05,2.52766]
[1777159085819,55.72,77588.79,0.0,0.9868,1e-05,2.52558]
[1777159093876,55.72,77588.2,0.0,0.9868,1e-05,2.52602]
[1777159098911,55.72,77587.8,0.0,0.9868,1e-05,2.52654]
[1777159104958,55.72,77587.79,0.0,0.9868,1e-05,2.5259]
[1777159108081,55.71,77587.2,0.0,0.9868,1e-05,2.52646]
[1777159108275,55.71,77587.2,0.0,0.9868,1e-05,2.52646]
[1777159108330,55.71,77587.18,0.0,0.9868,1e-05,2.52638]
[1777159108646,55.71,77587.18,0.0,0.9868,1e-05,2.52638]
[1777159108786,55.71,77587.18,0.0,0.9868,1e-05,2.52638]
[1777159114024,55.71,77586.85,0.0,0.98681,1e-05,2.52467]
[1777159119059,55.71,77586.47,0.0,0.98681,1e-05,2.52465]
[1777159125332,55.71,77586.51,0.0,0.98681,1e-05,2.5242]
[1777159125524,55.71,77586.51,0.0,0.98681,1e-05,2.5242]
[1777159125478,55.71,77586.94,0.0,0.98681,1e-05,2.52343]
[1777159125934,55.71,77586.94,0.0,0.98681,1e-05,2.52343]
[1777159126031,55.71,77586.94,0.0,0.98681,1e-05,2.52343]
[1777159126108,55.71,77586.78,0.0,0.98681,1e-05,2.52354]
[1777159131142,55.7,77587.26,0.0,0.98682,1e-05,2.52241]
[1777159138201,55.7,77587.1,0.0,0.98682,1e-05,2.52196]
[1777159146506,55.7,77587.33,0.0,0.98683,1e-05,2.52128]
[1777159146526,55.7,77587.33,0.0,0.98683,1e-05,2.52128]
[1777159146607,55.7,77586.93,0.0,0.98683,1e-05,2.52143]
[1777159146910,55.7,77586.93,0.0,0.98683,1e-05,2.52143]
[1777159147029,55.7,77586.93,0.0,0.98683,1e-05,2.52143]
[1777159159351,55.69,77586.9,0.0,0.98683,1e-05,2.52027]
[1777159162373,55.69,77595.81,0.0,0.98691,1e-05,2.50829]
[1777159163380,55.69,77604.63,0.0,0.98698,1e-05,2.49666]
[1777159163993,55.69,77604.63,0.0,0.98698,1e-05,2.49666]
[1777159164025,55.69,77604.63,0.0,0.98698,1e-05,2.49666]
[1777159164387,55.69,77603.53,0.0,0.98697,1e-05,2.49806]
[1777159164729,55.69,77603.53,0.0,0.98697,1e-05,2.49806]
[1777159164776,55.69,77603.53,0.0,0.98697,1e-05,2.49806]
[1777159170429,55.69,77605.39,0.0,0.98699,1e-05,2.49535]
[1777159175463,55.69,77605.74,0.0,0.987,1e-05,2.49317]
[1777159177894,55.69,77605.74,0.0,0.987,1e-05,2.49317]
[1777159178023,55.69,77605.74,0.0,0.987,1e-05,2.49317]
[1777159178487,55.69,77605.74,0.0,0.987,1e-05,2.49317]
[1777159178528,55.69,77605.74,0.0,0.987,1e-05,2.49317]
[1777159178588,55.69,77605.57,0.0,0.987,1e-05,2.49326]
[1777159179492,55.69,77608.72,0.0,0.98702,1e-05,2.4891]
[1777159180500,55.69,77614.53,0.0,0.98707,1e-05,2.48149]
[1777159181142,55.69,77614.53,0.0,0.98707,1e-05,2.48149]
[1777159181277,55.69,77614.53,0.0,0.98707,1e-05,2.48149]
[1777159186541,55.69,77613.74,0.0,0.98707,1e-05,2.48236]
[1777159192583,55.68,77614.08,0.0,0.98707,1e-05,2.48175]
[1777159194656,55.68,77614.09,0.0,0.98707,1e-05,2.48171]
[1777159194777,55.68,77614.11,0.0,0.98707,1e-05,2.48165]
[1777159195192,55.68,77614.11,0.0,0.98707,1e-05,2.48165]
[1777159195284,55.68,77614.11,0.0,0.98707,1e-05,2.48165]
[1777159195604,55.68,77614.44,0.0,0.98707,1e-05,2.48119]
[1777159200644,55.68,77618.82,0.0,0.98711,1e-05,2.47536]
[1777159201265,55.68,77618.82,0.0,0.98711,1e-05,2.47536]
[1777159201525,55.68,77618.82,0.0,0.98711,1e-05,2.47536]
[1777159201652,55.68,77621.02,0.0,0.98713,1e-05,2.47247]
[1777159202176,55.68,77621.02,0.0,0.98713,1e-05,2.47247]
[1777159202273,55.68,77621.02,0.0,0.98713,1e-05,2.47247]
[1777159203666,55.68,77617.2,0.0,0.9871,1e-05,2.4774]
[1777159206865,55.68,77616.64,0.0,0.98709,1e-05,2.47809]
[1777159207027,55.68,77616.64,0.0,0.98709,1e-05,2.47809]
[1777159208820,55.68,77614.54,0.0,0.98708,1e-05,2.48077]
[1777159209022,55.68,77614.54,0.0,0.98708,1e-05,2.48077]
[1777159209118,55.68,77613.53,0.0,0.98707,1e-05,2.48202]
[1777159213763,55.68,77613.46,0.0,0.98707,1e-05,2.48201]
[1777159213775,55.68,77613.46,0.0,0.98707,1e-05,2.48201]
[1777159217206,55.68,77612.08,0.0,0.98706,1e-05,2.48367]
[1777159217283,55.68,77612.08,0.0,0.98706,1e-05,2.48367]
[1777159217381,55.68,77607.57,0.0,0.98702,1e-05,2.48951]
[1777159222615,55.68,77606.53,0.0,0.98701,1e-05,2.49071]
[1777159222773,55.68,77606.46,0.0,0.98701,1e-05,2.4907]
[1777159223476,55.68,77606.46,0.0,0.98701,1e-05,2.4907]
[1777159223531,55.68,77606.46,0.0,0.98701,1e-05,2.4907]
[1777159223577,55.68,77606.46,0.0,0.98701,1e-05,2.49065]
[1777159229848,55.68,77605.91,0.0,0.98701,1e-05,2.49099]
[1777159239917,55.68,77604.93,0.0,0.98701,1e-05,2.4902]
[1777159244730,55.67,77604.72,0.0,0.98701,1e-05,2.49024]
[1777159244772,55.67,77604.72,0.0,0.98701,1e-05,2.49024]
[1777159245340,55.67,77604.72,0.0,0.98701,1e-05,2.49024]
[1777159245526,55.67,77604.72,0.0,0.98701,1e-05,2.49024]
[1777159245627,55.67,77604.69,0.0,0.98701,1e-05,2.49022]
[1777159252002,55.67,77604.02,0.0,0.98701,1e-05,2.49067]
[1777159263081,55.67,77604.09,0.0,0.98702,1e-05,2.4899]
[1777159267473,55.67,77604.09,0.0,0.98702,1e-05,2.4899]
[1777159267523,55.67,77604.09,0.0,0.98702,1e-05,2.4899]
[1777159267623,55.67,77604.09,0.0,0.98702,1e-05,2.48967]
[1777159268075,55.67,77604.09,0.0,0.98702,1e-05,2.48967]
[1777159268275,55.67,77604.09,0.0,0.98702,1e-05,2.48967]
[1777159279117,55.67,77604.09,0.0,0.98702,1e-05,2.48932]
[1777159291767,55.66,77604.09,0.0,0.98702,1e-05,2.48876]
[1777159292019,55.66,77604.09,0.0,0.98702,1e-05,2.48876]
[1777159292282,55.66,77604.04,0.0,0.98703,1e-05,2.48684]
[1777159292976,55.66,77604.04,0.0,0.98703,1e-05,2.48684]
[1777159293022,55.66,77604.04,0.0,0.98703,1e-05,2.48684]
[1777159302352,55.66,77603.88,0.0,0.98704,1e-05,2.48656]
[1777159315443,55.66,77603.74,0.0,0.98704,1e-05,2.48612]
[1777159325515,55.65,77603.77,0.0,0.98704,1e-05,2.48561]
[1777159334578,55.65,77603.77,0.0,0.98704,1e-05,2.48521]
[1777159339614,55.65,77603.73,0.0,0.98704,1e-05,2.48505]
[1777159340756,55.65,77603.73,0.0,0.98704,1e-05,2.48505]
[1777159340779,55.65,77603.73,0.0,0.98704,1e-05,2.48505]
[1777159341648,55.65,77603.73,0.0,0.98704,1e-05,2.48505]
[1777159341784,55.65,77603.73,0.0,0.98704,1e-05,2.48505]
[1777159341695,55.65,77603.73,0.0,0.98704,1e-05,2.48496]
[1777159350691,55.65,77603.8,0.0,0.98705,1e-05,2.48449]
[1777159351205,55.65,77603.8,0.0,0.98705,1e-05,2.48449]
[1777159351275,55.65,77603.8,0.0,0.98705,1e-05,2.48449]
[1777159351698,55.65,77598.26,0.0,0.98701,1e-05,2.49017]
[1777159352939,55.65,77597.19,0.0,0.987,1e-05,2.49152]
[1777159353024,55.65,77597.19,0.0,0.987,1e-05,2.49152]
[1777159358747,55.65,77596.64,0.0,0.987,1e-05,2.4919]
[1777159359609,55.65,77596.64,0.0,0.987,1e-05,2.4919]
[1777159359773,55.65,77596.64,0.0,0.987,1e-05,2.4919]
[1777159368817,55.65,77596.64,0.0,0.987,1e-05,2.49139]
[1777159370482,55.64,77596.64,0.0,0.987,1e-05,2.49134]
[1777159370523,55.64,77596.64,0.0,0.987,1e-05,2.49134]
[1777159372030,55.64,77596.64,0.0,0.987,1e-05,2.49129]
[1777159372131,55.64,77596.64,0.0,0.987,1e-05,2.49119]
[1777159378887,55.64,77596.64,0.0,0.98701,1e-05,2.49091]
[1777159383931,55.64,77596.71,0.0,0.98701,1e-05,2.49059]
[1777159387997,55.64,77596.93,0.0,0.98701,1e-05,2.49017]
[1777159388026,55.64,77596.93,0.0,0.98701,1e-05,2.49017]
[1777159397024,55.64,77596.93,0.0,0.98701,1e-05,2.48971]
[1777159407095,55.64,77596.93,0.0,0.98702,1e-05,2.48931]
[1777159417173,55.64,77596.93,0.0,0.98703,1e-05,2.48742]
[1777159429259,55.63,77597.32,0.0,0.98703,1e-05,2.4865]
[1777159431646,55.63,77597.32,0.0,0.98703,1e-05,2.4865]
[1777159431775,55.63,77597.32,0.0,0.98703,1e-05,2.4865]
[1777159433303,55.63,77594.73,0.0,0.98701,1e-05,2.48977]
[1777159433521,55.63,77594.73,0.0,0.98701,1e-05,2.48977]
[1777159433620,55.63,77594.94,0.0,0.98701,1e-05,2.48946]
[1777159437565,55.63,77595.12,0.0,0.98701,1e-05,2.48918]
[1777159437775,55.63,77595.12,0.0,0.98701,1e-05,2.48918]
[1777159443357,55.63,77593.19,0.0,0.987,1e-05,2.49134]
[1777159446826,55.63,77593.19,0.0,0.987,1e-05,2.49134]
[1777159447026,55.63,77592.86,0.0,0.987,1e-05,2.49164]
[1777159448138,55.63,77591.51,0.0,0.98699,1e-05,2.49336]
[1777159448271,55.63,77591.51,0.0,0.98699,1e-05,2.49336]
[1777159448392,55.63,77591.39,0.0,0.98699,1e-05,2.49347]
[1777159455441,55.63,77591.65,0.0,0.98699,1e-05,2.4928]
[1777159460476,55.63,77589.99,0.0,0.98698,1e-05,2.49473]
[1777159465511,55.63,77590.0,0.0,0.98698,1e-05,2.49446]
[1777159466937,55.63,77590.0,0.0,0.98698,1e-05,2.49446]
[1777159467026,55.63,77590.01,0.0,0.98698,1e-05,2.4944]
[1777159473567,55.62,77590.92,0.0,0.987,1e-05,2.49136]
[1777159478537,55.62,77592.08,0.0,0.98701,1e-05,2.48967]
[1777159478780,55.62,77592.08,0.0,0.98701,1e-05,2.48967]
[1777159480616,55.62,77601.52,0.0,0.98709,1e-05,2.47724]
[1777159481273,55.62,77601.52,0.0,0.98709,1e-05,2.47724]
[1777159481525,55.62,77601.52,0.0,0.98709,1e-05,2.47724]
[1777159481623,55.62,77607.38,0.0,0.98713,1e-05,2.4696]
[1777159482970,55.62,77606.46,0.0,0.98713,1e-05,2.47079]
[1777159483023,55.62,77606.46,0.0,0.98713,1e-05,2.47079]
[1777159483637,55.62,77618.57,0.0,0.98722,1e-05,2.45509]
[1777159484644,55.62,77620.5,0.0,0.98724,1e-05,2.45262]
[1777159485186,55.62,77620.5,0.0,0.98724,1e-05,2.45262]
[1777159485272,55.62,77620.5,0.0,0.98724,1e-05,2.45262]
[1777159490687,55.62,77623.68,0.0,0.98726,1e-05,2.44868]
[1777159495721,55.62,77623.8,0.0,0.98726,1e-05,2.44864]
[1777159498159,55.62,77624.32,0.0,0.98727,1e-05,2.44802]
[1777159498272,55.62,77624.32,0.0,0.98727,1e-05,2.44802]
[1777159500514,55.62,77623.41,0.0,0.98726,1e-05,2.44923]
[1777159500752,55.62,77623.41,0.0,0.98726,1e-05,2.44923]
[1777159500758,55.62,77616.87,0.0,0.98721,1e-05,2.4577]
[1777159501765,55.62,77610.6,0.0,0.98716,1e-05,2.46582]
[1777159502250,55.62,77610.6,0.0,0.98716,1e-05,2.46582]
[1777159502278,55.62,77610.6,0.0,0.98716,1e-05,2.46582]
[1777159502772,55.62,77606.24,0.0,0.98712,1e-05,2.47147]
[1777159508815,55.62,77607.47,0.0,0.98713,1e-05,2.46977]
[1777159512008,55.62,77606.37,0.0,0.98712,1e-05,2.47114]
[1777159512026,55.62,77606.37,0.0,0.98712,1e-05,2.47114]
[1777159513905,55.62,77606.02,0.0,0.98712,1e-05,2.47158]
[1777159514024,55.62,77605.05,0.0,0.98711,1e-05,2.47282]
[1777159514857,55.62,77605.21,0.0,0.98711,1e-05,2.47259]
[1777159517759,55.62,77605.49,0.0,0.98712,1e-05,2.4722]
[1777159517770,55.62,77605.49,0.0,0.98712,1e-05,2.4722]
[1777159523920,55.62,77605.0,0.0,0.98711,1e-05,2.47267]
[1777159528955,55.62,77604.84,0.0,0.98711,1e-05,2.47276]
[1777159530246,55.62,77603.86,0.0,0.98711,1e-05,2.47402]
[1777159530269,55.62,77603.86,0.0,0.98711,1e-05,2.47402]
[1777159532059,55.62,77604.3,0.0,0.98711,1e-05,2.47396]
[1777159532274,55.62,77604.3,0.0,0.98711,1e-05,2.47396]
[1777159532982,55.63,77604.21,0.0,0.98711,1e-05,2.47306]
[1777159538019,55.63,77604.31,0.0,0.98711,1e-05,2.47282]
[1777159543054,55.63,77604.33,0.0,0.98711,1e-05,2.47268]
[1777159548089,55.63,77603.29,0.0,0.9871,1e-05,2.47391]
[1777159555140,55.62,77604.31,0.0,0.98711,1e-05,2.47243]
[1777159562189,55.62,77604.29,0.0,0.98711,1e-05,2.4723]
[1777159567224,55.62,77604.72,0.0,0.98712,1e-05,2.47164]
[1777159568747,55.62,77604.72,0.0,0.98712,1e-05,2.47164]
[1777159568770,55.62,77604.72,0.0,0.98712,1e-05,2.47164]
[1777159574841,55.62,77603.8,0.0,0.98711,1e-05,2.47275]
[1777159575027,55.62,77603.8,0.0,0.98711,1e-05,2.47275]
[1777159576463,55.62,77601.89,0.0,0.9871,1e-05,2.47517]
[1777159576529,55.62,77601.89,0.0,0.9871,1e-05,2.47517]
[1777159576624,55.62,77601.3,0.0,0.98709,1e-05,2.47591]
[1777159582329,55.62,77600.63,0.0,0.98709,1e-05,2.47664]
[1777159591200,55.62,77600.63,0.0,0.98709,1e-05,2.47664]
[1777159591273,55.62,77600.63,0.0,0.98709,1e-05,2.47664]
[1777159596426,55.62,77600.75,0.0,0.9871,1e-05,2.47465]
[1777159601462,55.62,77600.55,0.0,0.9871,1e-05,2.47481]
[1777159606497,55.62,77600.58,0.0,0.9871,1e-05,2.47468]
[1777159611532,55.62,77600.7,0.0,0.9871,1e-05,2.47443]
[1777159615662,55.62,77602.76,0.0,0.98712,1e-05,2.47171]
[1777159615789,55.62,77602.76,0.0,0.98712,1e-05,2.47171]
[1777159616024,55.62,77602.76,0.0,0.98712,1e-05,2.47171]
[1777159615879,55.62,77603.28,0.0,0.98712,1e-05,2.47102]
[1777159621602,55.62,77603.13,0.0,0.98712,1e-05,2.47115]
[1777159630667,55.62,77602.92,0.0,0.98712,1e-05,2.47132]
[1777159637716,55.62,77602.95,0.0,0.98712,1e-05,2.4712]
[1777159641127,55.62,77602.09,0.0,0.98711,1e-05,2.47228]
[1777159641272,55.62,77602.09,0.0,0.98711,1e-05,2.47228]
[1777159641400,55.62,77602.09,0.0,0.98711,1e-05,2.47228]
[1777159641521,55.62,77602.09,0.0,0.98711,1e-05,2.47228]
[1777159641622,55.62,77602.09,0.0,0.98711,1e-05,2.47227]
[1777159647787,55.62,77602.0,0.0,0.98711,1e-05,2.47231]
[1777159653829,55.62,77602.01,0.0,0.98712,1e-05,2.47072]
[1777159659886,55.62,77601.72,0.0,0.98712,1e-05,2.47104]
[1777159667942,55.62,77601.73,0.0,0.98712,1e-05,2.47095]
[1777159672977,55.62,77601.69,0.0,0.98712,1e-05,2.47095]
[1777159676488,55.62,77601.59,0.0,0.98712,1e-05,2.47106]
[1777159676527,55.62,77601.59,0.0,0.98712,1e-05,2.47106]
[1777159676765,55.62,77601.59,0.0,0.98712,1e-05,2.47106]
[1777159677025,55.62,77601.59,0.0,0.98712,1e-05,2.47106]
[1777159677086,55.62,77601.59,0.0,0.98712,1e-05,2.47105]
[1777159683056,55.62,77601.64,0.0,0.98712,1e-05,2.47093]
[1777159688091,55.62,77601.6,0.0,0.98712,1e-05,2.47094]
[1777159693126,55.61,77601.57,0.0,0.98712,1e-05,2.47093]
[1777159700175,55.61,77601.52,0.0,0.98712,1e-05,2.47094]
[1777159705210,55.61,77600.87,0.0,0.98711,1e-05,2.47175]
[1777159710458,55.61,77601.29,0.0,0.98712,1e-05,2.47116]
[1777159710526,55.61,77601.29,0.0,0.98712,1e-05,2.47116]
[1777159711060,55.61,77601.29,0.0,0.98712,1e-05,2.47116]
[1777159711105,55.61,77602.15,0.0,0.98713,1e-05,2.46853]
[1777159711269,55.61,77602.15,0.0,0.98713,1e-05,2.46853]
[1777159722329,55.61,77603.18,0.0,0.98714,1e-05,2.46714]
[1777159726720,55.61,77603.63,0.0,0.98714,1e-05,2.46655]
[1777159726779,55.61,77603.63,0.0,0.98714,1e-05,2.46655]
[1777159726980,55.61,77603.63,0.0,0.98714,1e-05,2.46655]
[1777159727022,55.61,77603.63,0.0,0.98714,1e-05,2.46655]
[1777159727122,55.61,77603.41,0.0,0.98714,1e-05,2.46683]
[1777159732399,55.61,77604.16,0.0,0.98715,1e-05,2.46583]
[1777159734172,55.61,77604.16,0.0,0.98715,1e-05,2.46583]
[1777159734275,55.61,77604.71,0.0,0.98715,1e-05,2.46511]
[1777159734470,55.61,77604.71,0.0,0.98715,1e-05,2.46511]
[1777159734526,55.61,77604.71,0.0,0.98715,1e-05,2.46511]
[1777159734616,55.61,77605.45,0.0,0.98716,1e-05,2.46415]
[1777159740455,55.61,77605.57,0.0,0.98716,1e-05,2.46399]
[1777159742412,55.61,77605.8,0.0,0.98716,1e-05,2.46369]
[1777159742524,55.61,77605.8,0.0,0.98716,1e-05,2.46369]
[1777159742703,55.61,77605.8,0.0,0.98716,1e-05,2.46369]
[1777159742777,55.61,77605.8,0.0,0.98716,1e-05,2.46369]
[1777159742847,55.61,77605.71,0.0,0.98716,1e-05,2.46381]
[1777159750525,55.61,77605.89,0.0,0.98716,1e-05,2.46357]
[1777159756955,55.61,77607.71,0.0,0.98718,1e-05,2.46122]
[1777159757026,55.61,77607.71,0.0,0.98718,1e-05,2.46122]
[1777159757053,55.61,77608.23,0.0,0.98718,1e-05,2.46055]
[1777159757380,55.61,77608.23,0.0,0.98718,1e-05,2.46055]
[1777159757525,55.61,77608.23,0.0,0.98718,1e-05,2.46055]
[1777159763615,55.61,77608.73,0.0,0.98719,1e-05,2.45993]
[1777159766160,55.61,77608.73,0.0,0.98719,1e-05,2.45993]
[1777159766276,55.61,77608.95,0.0,0.98719,1e-05,2.45965]
[1777159766579,55.61,77608.95,0.0,0.98719,1e-05,2.45965]
[1777159766778,55.61,77608.95,0.0,0.98719,1e-05,2.45965]
[1777159766872,55.61,77608.68,0.0,0.98719,1e-05,2.46001]
[1777159772679,55.61,77611.73,0.0,0.98722,1e-05,2.45459]
[1777159773395,55.61,77611.73,0.0,0.98722,1e-05,2.45459]
[1777159773528,55.61,77611.73,0.0,0.98722,1e-05,2.45459]
[1777159773669,55.61,77611.73,0.0,0.98722,1e-05,2.45459]
[1777159773776,55.61,77611.73,0.0,0.98722,1e-05,2.45459]
[1777159773877,55.61,77611.38,0.0,0.98721,1e-05,2.45506]
[1777159779731,55.61,77611.68,0.0,0.98722,1e-05,2.45472]
[1777159785344,55.61,77612.5,0.0,0.98722,1e-05,2.45368]
[1777159785528,55.61,77612.5,0.0,0.98722,1e-05,2.45368]
[1777159785803,55.61,77612.5,0.0,0.98722,1e-05,2.45368]
[1777159786030,55.61,77612.5,0.0,0.98722,1e-05,2.45368]
[1777159786114,55.61,77612.97,0.0,0.98723,1e-05,2.45309]
[1777159799882,55.62,77613.26,0.0,0.98723,1e-05,2.45282]
[1777159806931,55.62,77612.82,0.0,0.98722,1e-05,2.45343]
[1777159811966,55.62,77613.93,0.0,0.98723,1e-05,2.45256]
[1777159812351,55.62,77613.93,0.0,0.98723,1e-05,2.45256]
[1777159812531,55.62,77613.93,0.0,0.98723,1e-05,2.45256]
[1777159812786,55.62,77613.93,0.0,0.98723,1e-05,2.45256]
[1777159813024,55.62,77613.93,0.0,0.98723,1e-05,2.45256]
[1777159813090,55.62,77614.02,0.0,0.98723,1e-05,2.45245]
[1777159819015,55.62,77613.55,0.0,0.98723,1e-05,2.45309]
[1777159824050,55.62,77613.37,0.0,0.98722,1e-05,2.45334]
[1777159824806,55.62,77613.37,0.0,0.98722,1e-05,2.45334]
[1777159825029,55.62,77613.37,0.0,0.98722,1e-05,2.45334]
[1777159825157,55.62,77613.37,0.0,0.98722,1e-05,2.45334]
[1777159825277,55.62,77613.37,0.0,0.98722,1e-05,2.45334]
[1777159825259,55.62,77613.37,0.0,0.98722,1e-05,2.45335]
[1777159832105,55.63,77613.6,0.0,0.98722,1e-05,2.45423]
[1777159838148,55.65,77613.62,0.0,0.9872,1e-05,2.45738]
[1777159843193,55.66,77613.5,0.0,0.98718,1e-05,2.46015]
[1777159845472,55.66,77614.73,0.0,0.98719,1e-05,2.45906]
[1777159845524,55.66,77614.73,0.0,0.98719,1e-05,2.45906]
[1777159845807,55.66,77614.73,0.0,0.98719,1e-05,2.45906]
[1777159846024,55.66,77614.73,0.0,0.98719,1e-05,2.45906]
[1777159846215,55.66,77614.4,0.0,0.98719,1e-05,2.45948]
[1777159857295,55.66,77614.24,0.0,0.98719,1e-05,2.45955]
[1777159858908,55.66,77614.48,0.0,0.98719,1e-05,2.45922]
[1777159859022,55.66,77614.48,0.0,0.98719,1e-05,2.45922]
[1777159859309,55.66,77615.4,0.0,0.9872,1e-05,2.45802]
[1777159859347,55.66,77615.4,0.0,0.9872,1e-05,2.45802]
[1777159859525,55.66,77615.4,0.0,0.9872,1e-05,2.45802]
[1777159865351,55.66,77620.19,0.0,0.98723,1e-05,2.45181]
[1777159867054,55.66,77620.19,0.0,0.98723,1e-05,2.45181]
[1777159867277,55.66,77620.19,0.0,0.98723,1e-05,2.45181]
[1777159867125,55.66,77620.31,0.0,0.98723,1e-05,2.45167]
[1777159867479,55.66,77620.31,0.0,0.98723,1e-05,2.45167]
[1777159867527,55.66,77620.31,0.0,0.98723,1e-05,2.45167]
[1777159867577,55.66,77620.08,0.0,0.98723,1e-05,2.45197]
[1777159874414,55.66,77620.02,0.0,0.98723,1e-05,2.45208]
[1777159879449,55.66,77618.82,0.0,0.98722,1e-05,2.45367]
[1777159885491,55.66,77618.84,0.0,0.98722,1e-05,2.45369]
[1777159891533,55.66,77619.09,0.0,0.98723,1e-05,2.45192]
[1777159892432,55.66,77619.09,0.0,0.98723,1e-05,2.45192]
[1777159892526,55.66,77619.09,0.0,0.98723,1e-05,2.45192]
[1777159892799,55.66,77619.09,0.0,0.98723,1e-05,2.45192]
[1777159893029,55.66,77619.09,0.0,0.98723,1e-05,2.45192]
[1777159893122,55.66,77618.87,0.0,0.98723,1e-05,2.45222]
[1777159907646,55.66,77618.97,0.0,0.98723,1e-05,2.45228]
[1777159912681,55.66,77619.82,0.0,0.98724,1e-05,2.45126]
[1777159913600,55.66,77619.82,0.0,0.98724,1e-05,2.45126]
[1777159913771,55.66,77619.82,0.0,0.98724,1e-05,2.45126]
[1777159914179,55.66,77619.82,0.0,0.98724,1e-05,2.45126]
[1777159914275,55.66,77619.82,0.0,0.98724,1e-05,2.45126]
[1777159914375,55.66,77619.96,0.0,0.98724,1e-05,2.4511]
[1777159916019,55.66,77620.04,0.0,0.98724,1e-05,2.45101]
[1777159916121,55.66,77620.14,0.0,0.98724,1e-05,2.4509]
[1777159926779,55.67,77620.15,0.0,0.98723,1e-05,2.45267]
[1777159927606,55.67,77620.15,0.0,0.98723,1e-05,2.45267]
[1777159927776,55.67,77620.15,0.0,0.98723,1e-05,2.45267]
[1777159928251,55.67,77620.15,0.0,0.98723,1e-05,2.45267]
[1777159928277,55.67,77620.15,0.0,0.98723,1e-05,2.45267]
[1777159928377,55.67,77620.66,0.0,0.98723,1e-05,2.45202]
[1777159933828,55.67,77622.42,0.0,0.98724,1e-05,2.44985]
[1777159938863,55.67,77622.85,0.0,0.98725,1e-05,2.44938]
[1777159940213,55.67,77622.85,0.0,0.98725,1e-05,2.44938]
[1777159940269,55.67,77622.85,0.0,0.98725,1e-05,2.44938]
[1777159940370,55.67,77623.75,0.0,0.98725,1e-05,2.44824]
[1777159940664,55.67,77623.75,0.0,0.98725,1e-05,2.44824]
[1777159940773,55.67,77623.75,0.0,0.98725,1e-05,2.44824]
[1777159947356,55.67,77623.68,0.0,0.98725,1e-05,2.44844]
[1777159947529,55.67,77623.4,0.0,0.98725,1e-05,2.44885]
[1777159947885,55.67,77623.4,0.0,0.98725,1e-05,2.44885]
[1777159948027,55.67,77623.4,0.0,0.98725,1e-05,2.44885]
[1777159948119,55.67,77622.66,0.0,0.98724,1e-05,2.44983]
[1777159954974,55.67,77622.12,0.0,0.98725,1e-05,2.4492]
[1777159960011,55.67,77622.08,0.0,0.98725,1e-05,2.44939]
[1777159965045,55.67,77621.94,0.0,0.98724,1e-05,2.44972]
[1777159970080,55.67,77621.89,0.0,0.98724,1e-05,2.44993]
[1777159975115,55.68,77621.82,0.0,0.98724,1e-05,2.45018]
[1777159979873,55.68,77621.66,0.0,0.98724,1e-05,2.45051]
[1777159980025,55.68,77621.66,0.0,0.98724,1e-05,2.45051]
[1777159980082,55.68,77621.66,0.0,0.98724,1e-05,2.45054]
[1777159980489,55.68,77621.66,0.0,0.98724,1e-05,2.45054]
[1777159980524,55.68,77621.66,0.0,0.98724,1e-05,2.45054]
[1777159987202,55.68,77621.7,0.0,0.98724,1e-05,2.45071]
[1777159988345,55.68,77621.7,0.0,0.98724,1e-05,2.45071]
[1777159988446,55.68,77621.7,0.0,0.98724,1e-05,2.45075]
[1777159988523,55.68,77621.7,0.0,0.98724,1e-05,2.45075]
[1777159988832,55.68,77621.7,0.0,0.98724,1e-05,2.45075]
[1777159989029,55.68,77621.7,0.0,0.98724,1e-05,2.45075]
[1777159989216,55.68,77621.66,0.0,0.98724,1e-05,2.45083]
[1777160001300,55.68,77621.62,0.0,0.98723,1e-05,2.45128]
[1777160009356,55.68,77622.14,0.0,0.98724,1e-05,2.45088]
[1777160010304,55.68,77622.14,0.0,0.98724,1e-05,2.45088]
[1777160010406,55.68,77622.14,0.0,0.98724,1e-05,2.45092]
[1777160010523,55.68,77622.14,0.0,0.98724,1e-05,2.45092]
[1777160010921,55.68,77622.14,0.0,0.98724,1e-05,2.45092]
[1777160011023,55.68,77622.14,0.0,0.98724,1e-05,2.45092]
[1777160011370,55.68,77622.21,0.0,0.98724,1e-05,2.44938]
[1777160018420,55.68,77622.14,0.0,0.98724,1e-05,2.44973]
[1777160027484,55.68,77622.29,0.0,0.98724,1e-05,2.44987]
[1777160032519,55.68,77622.18,0.0,0.98724,1e-05,2.4502]
[1777160038561,55.69,77621.92,0.0,0.98724,1e-05,2.45076]
[1777160043596,55.69,77621.52,0.0,0.98723,1e-05,2.45145]
[1777160053699,55.69,77621.52,0.0,0.98723,1e-05,2.45184]
[1777160057425,55.69,77621.52,0.0,0.98723,1e-05,2.45184]
[1777160057522,55.69,77621.52,0.0,0.98723,1e-05,2.45184]
[1777160057526,55.69,77621.25,0.0,0.98723,1e-05,2.45228]
[1777160058015,55.69,77621.25,0.0,0.98723,1e-05,2.45228]
[1777160058275,55.69,77621.25,0.0,0.98723,1e-05,2.45228]
[1777160065356,55.69,77620.66,0.0,0.98722,1e-05,2.45319]
[1777160065520,55.69,77620.66,0.0,0.98722,1e-05,2.45319]
[1777160065499,55.69,77620.66,0.0,0.98722,1e-05,2.45328]
[1777160065784,55.69,77616.35,0.0,0.98719,1e-05,2.45888]
[1777160066966,55.69,77616.35,0.0,0.98719,1e-05,2.45888]
[1777160067027,55.69,77616.35,0.0,0.98719,1e-05,2.45888]
[1777160067058,55.69,77607.88,0.0,0.98712,1e-05,2.46987]
[1777160068805,55.69,77606.02,0.0,0.9871,1e-05,2.47228]
[1777160073840,55.69,77604.94,0.0,0.9871,1e-05,2.47214]
[1777160079882,55.69,77605.09,0.0,0.9871,1e-05,2.47188]
[1777160081588,55.69,77604.74,0.0,0.9871,1e-05,2.47232]
[1777160081772,55.69,77604.74,0.0,0.9871,1e-05,2.47232]
[1777160082355,55.69,77604.74,0.0,0.9871,1e-05,2.47232]
[1777160082526,55.69,77604.74,0.0,0.9871,1e-05,2.47232]
[1777160082457,55.69,77604.74,0.0,0.9871,1e-05,2.4723]
[1777160085680,55.69,77604.52,0.0,0.9871,1e-05,2.47255]
[1777160085774,55.69,77604.52,0.0,0.9871,1e-05,2.47255]
[1777160086252,55.69,77604.52,0.0,0.9871,1e-05,2.47255]
[1777160086279,55.69,77604.52,0.0,0.9871,1e-05,2.47255]
[1777160086346,55.69,77603.23,0.0,0.98709,1e-05,2.47421]
[1777160092973,55.69,77602.6,0.0,0.98709,1e-05,2.47488]
[1777160093709,55.69,77602.6,0.0,0.98709,1e-05,2.47488]
[1777160093773,55.69,77602.6,0.0,0.98709,1e-05,2.47488]
[1777160093980,55.69,77602.57,0.0,0.98709,1e-05,2.47489]
[1777160094989,55.69,77620.49,0.0,0.98723,1e-05,2.45166]
[1777160095996,55.69,77639.41,0.0,0.98738,1e-05,2.42736]
[1777160097003,55.69,77640.26,0.0,0.98738,1e-05,2.42633]
[1777160098015,55.69,77640.26,0.0,0.98738,1e-05,2.42633]
[1777160098578,55.69,77639.82,0.0,0.98738,1e-05,2.42696]
[1777160098714,55.69,77639.82,0.0,0.98738,1e-05,2.42696]
[1777160099333,55.69,77639.82,0.0,0.98738,1e-05,2.42696]
[1777160099530,55.69,77639.82,0.0,0.98738,1e-05,2.42696]
[1777160099540,55.69,77639.82,0.0,0.98738,1e-05,2.42702]
[1777160102039,55.69,77636.97,0.0,0.98736,1e-05,2.43084]
[1777160104290,55.69,77636.8,0.0,0.98736,1e-05,2.43111]
[1777160104535,55.69,77636.8,0.0,0.98736,1e-05,2.43111]
[1777160110094,55.69,77636.32,0.0,0.98735,1e-05,2.43207]
[1777160115130,55.69,77636.5,0.0,0.98735,1e-05,2.43209]
[1777160120164,55.69,77636.69,0.0,0.98735,1e-05,2.43208]
[1777160125200,55.69,77638.89,0.0,0.98737,1e-05,2.42951]
[1777160130241,55.7,77638.92,0.0,0.98736,1e-05,2.42968]
[1777160130533,55.7,77638.92,0.0,0.98736,1e-05,2.42968]
[1777160130567,55.7,77638.92,0.0,0.98736,1e-05,2.42973]
[1777160131476,55.7,77638.92,0.0,0.98736,1e-05,2.42973]
[1777160131531,55.7,77638.92,0.0,0.98736,1e-05,2.42973]
[1777160132531,55.7,77638.9,0.0,0.98737,1e-05,2.42832]
[1777160132605,55.7,77638.66,0.0,0.98737,1e-05,2.42868]
[1777160141312,55.7,77638.81,0.0,0.98737,1e-05,2.42895]
[1777160144830,55.7,77638.82,0.0,0.98737,1e-05,2.42898]
[1777160145024,55.7,77638.82,0.0,0.98737,1e-05,2.42898]
[1777160150375,55.7,77638.73,0.0,0.98736,1e-05,2.42949]
[1777160162459,55.7,77637.83,0.0,0.98735,1e-05,2.4312]
[1777160171522,55.71,77637.03,0.0,0.98734,1e-05,2.43261]
[1777160181592,55.71,77637.38,0.0,0.98735,1e-05,2.43257]
[1777160186627,55.71,77637.44,0.0,0.98734,1e-05,2.4327]
[1777160192669,55.71,77638.42,0.0,0.98736,1e-05,2.43021]
[1777160193606,55.71,77638.42,0.0,0.98736,1e-05,2.43021]
[1777160193775,55.71,77638.42,0.0,0.98736,1e-05,2.43021]
[1777160195112,55.71,77638.42,0.0,0.98736,1e-05,2.43029]
[1777160195274,55.71,77638.42,0.0,0.98736,1e-05,2.43029]
[1777160195319,55.71,77638.29,0.0,0.98736,1e-05,2.4305]
[1777160200725,55.71,77637.98,0.0,0.98735,1e-05,2.43112]
[1777160207780,55.71,77637.94,0.0,0.98735,1e-05,2.43151]
[1777160209511,55.71,77637.94,0.0,0.98735,1e-05,2.43151]
[1777160209531,55.71,77637.94,0.0,0.98735,1e-05,2.43151]
[1777160214829,55.71,77638.72,0.0,0.98735,1e-05,2.43081]
[1777160219864,55.71,77638.96,0.0,0.98735,1e-05,2.43072]
[1777160224899,55.72,77640.09,0.0,0.98736,1e-05,2.42949]
[1777160230940,55.72,77640.04,0.0,0.98736,1e-05,2.42983]
[1777160241823,55.72,77640.06,0.0,0.98736,1e-05,2.42994]
[1777160242030,55.72,77640.06,0.0,0.98736,1e-05,2.42994]
[1777160243342,55.72,77640.13,0.0,0.98736,1e-05,2.4302]
[1777160243531,55.72,77640.13,0.0,0.98736,1e-05,2.4302]
[1777160243589,55.72,77639.97,0.0,0.98736,1e-05,2.43044]
[1777160249068,55.72,77639.61,0.0,0.98735,1e-05,2.43115]
[1777160254103,55.72,77639.54,0.0,0.98736,1e-05,2.42996]
[1777160259138,55.72,77639.74,0.0,0.98736,1e-05,2.42992]
[1777160267194,55.72,77639.76,0.0,0.98736,1e-05,2.43024]
[1777160272229,55.73,77639.73,0.0,0.98735,1e-05,2.43049]
[1777160280285,55.73,77639.78,0.0,0.98735,1e-05,2.43076]
[1777160284951,55.73,77640.74,0.0,0.98736,1e-05,2.42969]
[1777160285030,55.73,77640.74,0.0,0.98736,1e-05,2.42969]
[1777160290354,55.73,77641.34,0.0,0.98736,1e-05,2.4292]
[1777160304453,55.73,77641.24,0.0,0.98736,1e-05,2.42997]
[1777160309487,55.73,77641.53,0.0,0.98736,1e-05,2.42983]
[1777160315530,55.73,77641.37,0.0,0.98736,1e-05,2.42885]
[1777160321572,55.74,77641.21,0.0,0.98736,1e-05,2.42937]
[1777160326606,55.74,77641.07,0.0,0.98736,1e-05,2.42982]
[1777160327614,55.74,77647.58,0.0,0.98741,1e-05,2.42155]
[1777160329166,55.74,77651.29,0.0,0.98744,1e-05,2.41688]
[1777160329272,55.74,77651.29,0.0,0.98744,1e-05,2.41688]
[1777160330731,55.74,77653.95,0.0,0.98746,1e-05,2.41357]
[1777160330775,55.74,77653.95,0.0,0.98746,1e-05,2.41357]
[1777160330770,55.74,77653.95,0.0,0.98746,1e-05,2.41366]
[1777160336677,55.74,77654.07,0.0,0.98746,1e-05,2.414]
[1777160336935,55.74,77654.07,0.0,0.98746,1e-05,2.414]
[1777160337026,55.74,77654.07,0.0,0.98746,1e-05,2.414]
[1777160341278,55.74,77654.48,0.0,0.98746,1e-05,2.41381]
[1777160341526,55.74,77654.48,0.0,0.98746,1e-05,2.41381]
[1777160341714,55.74,77653.07,0.0,0.98744,1e-05,2.41568]
[1777160346748,55.74,77653.27,0.0,0.98744,1e-05,2.41583]
[1777160352791,55.75,77651.86,0.0,0.98743,1e-05,2.41811]
[1777160353288,55.75,77651.86,0.0,0.98743,1e-05,2.41811]
[1777160353527,55.75,77651.86,0.0,0.98743,1e-05,2.41811]
[1777160358834,55.75,77648.6,0.0,0.9874,1e-05,2.42274]
[1777160359075,55.75,77648.6,0.0,0.9874,1e-05,2.42274]
[1777160359288,55.75,77648.6,0.0,0.9874,1e-05,2.42274]
[1777160359840,55.75,77648.15,0.0,0.9874,1e-05,2.42338]
[1777160362672,55.75,77648.15,0.0,0.9874,1e-05,2.42338]
[1777160362769,55.75,77648.15,0.0,0.9874,1e-05,2.42338]
[1777160370412,55.75,77648.25,0.0,0.9874,1e-05,2.42377]
[1777160370522,55.75,77648.25,0.0,0.9874,1e-05,2.42377]
[1777160372154,55.75,77645.15,0.0,0.98737,1e-05,2.42802]
[1777160372276,55.75,77645.15,0.0,0.98737,1e-05,2.42802]
[1777160372377,55.75,77645.29,0.0,0.98738,1e-05,2.4265]
[1777160377970,55.76,77644.57,0.0,0.98737,1e-05,2.42782]
[1777160378901,55.76,77644.57,0.0,0.98737,1e-05,2.42782]
[1777160379024,55.76,77644.57,0.0,0.98737,1e-05,2.42782]
[1777160387891,55.76,77645.21,0.0,0.98737,1e-05,2.42734]
[1777160388022,55.76,77645.21,0.0,0.98737,1e-05,2.42734]
[1777160388044,55.76,77638.89,0.0,0.98732,1e-05,2.43578]
[1777160389856,55.76,77638.89,0.0,0.98732,1e-05,2.43578]
[1777160389877,55.76,77637.66,0.0,0.98731,1e-05,2.43741]
[1777160390025,55.76,77637.66,0.0,0.98731,1e-05,2.43741]
[1777160398112,55.76,77637.07,0.0,0.9873,1e-05,2.43859]
[1777160402451,55.76,77637.91,0.0,0.98731,1e-05,2.43764]
[1777160402526,55.76,77637.91,0.0,0.98731,1e-05,2.43764]
[1777160402617,55.76,77642.05,0.0,0.98734,1e-05,2.43238]
[1777160408771,55.76,77644.01,0.0,0.98736,1e-05,2.4301]
[1777160409030,55.76,77644.16,0.0,0.98736,1e-05,2.43002]
[1777160410197,55.76,77653.71,0.0,0.98743,1e-05,2.41795]
[1777160411127,55.76,77653.71,0.0,0.98743,1e-05,2.41795]
[1777160411276,55.76,77653.71,0.0,0.98743,1e-05,2.41795]
[1777160411376,55.76,77656.47,0.0,0.98745,1e-05,2.41451]
[1777160417246,55.77,77656.78,0.0,0.98745,1e-05,2.41462]
[1777160422608,55.77,77657.4,0.0,0.98745,1e-05,2.41418]
[1777160422783,55.77,77657.4,0.0,0.98745,1e-05,2.41418]
[1777160429330,55.77,77658.0,0.0,0.98745,1e-05,2.4141]
[1777160436379,55.78,77657.71,0.0,0.98746,1e-05,2.41363]
[1777160447455,55.78,77657.72,0.0,0.98745,1e-05,2.41381]
[1777160450223,55.78,77658.5,0.0,0.98746,1e-05,2.41301]
[1777160450277,55.78,77658.5,0.0,0.98746,1e-05,2.41301]
[1777160450477,55.78,77658.59,0.0,0.98746,1e-05,2.413]
[1777160458533,55.78,77658.4,0.0,0.98745,1e-05,2.41401]
[1777160463568,55.78,77658.81,0.0,0.98745,1e-05,2.41398]
[1777160472631,55.79,77659.52,0.0,0.98745,1e-05,2.41396]
[1777160477666,55.79,77659.73,0.0,0.98745,1e-05,2.41417]
[1777160482701,55.79,77659.53,0.0,0.98745,1e-05,2.41491]
[1777160488745,55.79,77656.41,0.0,0.98742,1e-05,2.41945]
[1777160493780,55.8,77653.54,0.0,0.9874,1e-05,2.42205]
[1777160502843,55.8,77653.4,0.0,0.9874,1e-05,2.423]
[1777160507877,55.8,77653.79,0.0,0.9874,1e-05,2.42292]
[1777160512912,55.8,77653.75,0.0,0.98739,1e-05,2.4234]
[1777160517949,55.81,77656.42,0.0,0.98741,1e-05,2.42044]
[1777160528027,55.81,77655.26,0.0,0.9874,1e-05,2.42281]
[1777160533062,55.81,77654.45,0.0,0.98739,1e-05,2.42428]
[1777160538096,55.81,77655.26,0.0,0.98739,1e-05,2.42368]
[1777160550181,55.82,77655.04,0.0,0.98738,1e-05,2.42507]
[1777160555216,55.82,77655.09,0.0,0.98739,1e-05,2.42396]
[1777160560252,55.82,77655.1,0.0,0.98739,1e-05,2.42438]
[1777160566294,55.83,77655.22,0.0,0.98738,1e-05,2.42474]
[1777160571329,55.83,77655.51,0.0,0.98738,1e-05,2.4248]
[1777160575357,55.83,77663.87,0.0,0.98745,1e-05,2.41449]
[1777160577371,55.83,77666.38,0.0,0.98747,1e-05,2.41151]
[1777160582406,55.83,77668.16,0.0,0.98748,1e-05,2.40978]
[1777160587443,55.84,77667.47,0.0,0.98747,1e-05,2.41116]
[1777160592478,55.84,77666.96,0.0,0.98746,1e-05,2.41229]
[1777160600534,55.84,77668.01,0.0,0.98747,1e-05,2.41169]
[1777160604562,55.84,77663.39,0.0,0.98743,1e-05,2.41792]
[1777160606576,55.84,77658.13,0.0,0.98739,1e-05,2.42477]
[1777160611611,55.85,77657.35,0.0,0.98738,1e-05,2.4246]
[1777160616646,55.85,77654.32,0.0,0.98736,1e-05,2.42877]
[1777160621681,55.85,77653.81,0.0,0.98735,1e-05,2.42972]
[1777160626716,55.85,77655.68,0.0,0.98737,1e-05,2.42765]
[1777160631751,55.85,77655.73,0.0,0.98736,1e-05,2.42792]
[1777160636786,55.85,77656.09,0.0,0.98737,1e-05,2.42776]
[1777160641821,55.85,77655.71,0.0,0.98736,1e-05,2.42851]
[1777160649879,55.86,77655.43,0.0,0.98736,1e-05,2.42925]
[1777160654914,55.86,77654.11,0.0,0.98734,1e-05,2.43113]
[1777160659948,55.86,77650.73,0.0,0.98732,1e-05,2.43563]
[1777160662969,55.86,77646.18,0.0,0.98728,1e-05,2.44152]
[1777160668009,55.86,77645.87,0.0,0.98728,1e-05,2.44157]
[1777160672691,55.85,77646.6,0.0,0.9873,1e-05,2.43751]
[1777160672775,55.85,77646.6,0.0,0.9873,1e-05,2.43751]
[1777160673042,55.85,77646.43,0.0,0.9873,1e-05,2.43733]
[1777160676931,55.84,77646.28,0.0,0.98731,1e-05,2.43632]
[1777160678535,55.84,77641.6,0.0,0.98728,1e-05,2.44152]
[1777160686133,55.82,77640.06,0.0,0.98729,1e-05,2.44023]
[1777160696202,55.8,77634.37,0.0,0.98726,1e-05,2.44353]
[1777160697210,55.8,77629.62,0.0,0.98723,1e-05,2.44924]
[1777160698662,55.8,77629.62,0.0,0.98723,1e-05,2.44924]
[1777160698776,55.8,77629.62,0.0,0.98723,1e-05,2.44924]
[1777160698875,55.8,77629.09,0.0,0.98723,1e-05,2.4491]
[1777160699289,55.8,77629.09,0.0,0.98723,1e-05,2.4491]
[1777160699521,55.8,77629.09,0.0,0.98723,1e-05,2.4491]
[1777160705266,55.79,77630.21,0.0,0.98725,1e-05,2.44517]
[1777160707424,55.78,77631.05,0.0,0.98726,1e-05,2.44368]
[1777160707529,55.78,77631.05,0.0,0.98726,1e-05,2.44368]
[1777160708064,55.78,77631.05,0.0,0.98726,1e-05,2.44368]
[1777160708067,55.78,77630.67,0.0,0.98727,1e-05,2.44336]
[1777160708272,55.78,77630.67,0.0,0.98727,1e-05,2.44336]
[1777160714329,55.77,77630.83,0.0,0.98728,1e-05,2.4408]
[1777160716421,55.77,77630.37,0.0,0.98728,1e-05,2.44142]
[1777160716525,55.77,77630.37,0.0,0.98728,1e-05,2.44142]
[1777160717142,55.77,77630.37,0.0,0.98728,1e-05,2.44142]
[1777160717175,55.77,77630.3,0.0,0.98728,1e-05,2.44154]
[1777160717275,55.77,77630.3,0.0,0.98728,1e-05,2.44154]
[1777160722385,55.77,77630.45,0.0,0.98728,1e-05,2.44152]
[1777160736485,55.77,77630.72,0.0,0.98728,1e-05,2.44014]
[1777160746555,55.77,77630.69,0.0,0.98728,1e-05,2.44053]
[1777160747518,55.77,77630.69,0.0,0.98728,1e-05,2.44053]
[1777160747778,55.77,77630.69,0.0,0.98728,1e-05,2.44053]
[1777160747825,55.77,77630.69,0.0,0.98728,1e-05,2.44057]
[1777160748672,55.77,77630.69,0.0,0.98728,1e-05,2.44057]
[1777160748771,55.77,77630.69,0.0,0.98728,1e-05,2.44057]
[1777160756624,55.78,77630.71,0.0,0.98728,1e-05,2.44087]
[1777160761660,55.78,77631.13,0.0,0.98728,1e-05,2.44052]
[1777160766695,55.78,77632.34,0.0,0.98729,1e-05,2.43915]
[1777160769617,55.78,77632.67,0.0,0.98729,1e-05,2.43881]
[1777160769779,55.78,77632.67,0.0,0.98729,1e-05,2.43881]
[1777160769876,55.78,77632.67,0.0,0.98729,1e-05,2.43885]
[1777160770395,55.78,77632.67,0.0,0.98729,1e-05,2.43885]
[1777160770521,55.78,77632.67,0.0,0.98729,1e-05,2.43885]
[1777160776765,55.78,77632.54,0.0,0.98729,1e-05,2.4393]
[1777160778499,55.78,77633.16,0.0,0.98729,1e-05,2.43855]
[1777160778527,55.78,77633.16,0.0,0.98729,1e-05,2.43855]
[1777160778779,55.78,77632.68,0.0,0.98729,1e-05,2.4392]
[1777160779417,55.78,77632.68,0.0,0.98729,1e-05,2.4392]
[1777160779524,55.78,77632.68,0.0,0.98729,1e-05,2.4392]
[1777160785827,55.78,77638.17,0.0,0.98733,1e-05,2.43245]
[1777160786875,55.78,77638.17,0.0,0.98733,1e-05,2.43245]
[1777160787022,55.78,77638.17,0.0,0.98733,1e-05,2.43245]
[1777160787122,55.78,77638.81,0.0,0.98734,1e-05,2.43168]
[1777160787931,55.78,77638.81,0.0,0.98734,1e-05,2.43168]
[1777160788023,55.78,77638.81,0.0,0.98734,1e-05,2.43168]
[1777160792875,55.78,77639.71,0.0,0.98735,1e-05,2.42931]
[1777160793027,55.78,77639.71,0.0,0.98735,1e-05,2.42931]
[1777160793115,55.78,77639.15,0.0,0.98734,1e-05,2.43008]
[1777160793457,55.78,77639.15,0.0,0.98734,1e-05,2.43008]
[1777160793523,55.78,77639.15,0.0,0.98734,1e-05,2.43008]
[1777160798919,55.78,77639.05,0.0,0.98734,1e-05,2.43052]
[1777160803541,55.78,77639.49,0.0,0.98734,1e-05,2.43011]
[1777160803786,55.78,77639.49,0.0,0.98734,1e-05,2.43011]
[1777160803955,55.79,77639.52,0.0,0.98734,1e-05,2.43017]
[1777160804596,55.79,77639.52,0.0,0.98734,1e-05,2.43017]
[1777160804777,55.79,77639.52,0.0,0.98734,1e-05,2.43017]
[1777160810101,55.79,77640.43,0.0,0.98735,1e-05,2.42925]
[1777160810277,55.79,77640.43,0.0,0.98735,1e-05,2.42925]
[1777160810110,55.79,77640.36,0.0,0.98735,1e-05,2.42939]
[1777160810863,55.79,77640.36,0.0,0.98735,1e-05,2.42939]
[1777160811023,55.79,77640.36,0.0,0.98735,1e-05,2.42939]
[1777160817046,55.79,77639.75,0.0,0.98734,1e-05,2.43051]
[1777160827116,55.79,77639.75,0.0,0.98734,1e-05,2.43097]
[1777160832151,55.79,77640.24,0.0,0.98734,1e-05,2.43056]
[1777160842092,55.79,77640.4,0.0,0.98734,1e-05,2.43039]
[1777160842276,55.79,77640.4,0.0,0.98734,1e-05,2.43039]
[1777160842140,55.79,77640.4,0.0,0.98734,1e-05,2.43079]
[1777160842876,55.79,77640.4,0.0,0.98734,1e-05,2.43079]
[1777160843025,55.79,77640.4,0.0,0.98734,1e-05,2.43079]
[1777160848267,55.79,77639.65,0.0,0.98733,1e-05,2.432]
[1777160850622,55.8,77641.79,0.0,0.98735,1e-05,2.42934]
[1777160850780,55.8,77641.79,0.0,0.98735,1e-05,2.42934]
[1777160851302,55.8,77641.79,0.0,0.98735,1e-05,2.42934]
[1777160851306,55.8,77641.98,0.0,0.98736,1e-05,2.42765]
[1777160851525,55.8,77641.98,0.0,0.98736,1e-05,2.42765]
[1777160857331,55.8,77641.72,0.0,0.98735,1e-05,2.42825]
[1777160863374,55.8,77642.16,0.0,0.98736,1e-05,2.42796]
[1777160868177,55.8,77642.0,0.0,0.98735,1e-05,2.42829]
[1777160868277,55.8,77642.0,0.0,0.98735,1e-05,2.42829]
[1777160868278,55.8,77642.0,0.0,0.98735,1e-05,2.42838]
[1777160868895,55.8,77642.0,0.0,0.98735,1e-05,2.42838]
[1777160869024,55.8,77642.0,0.0,0.98735,1e-05,2.42838]
[1777160879486,55.8,77641.78,0.0,0.98735,1e-05,2.42916]
[1777160883489,55.8,77638.66,0.0,0.98732,1e-05,2.43327]
[1777160883522,55.8,77638.66,0.0,0.98732,1e-05,2.43327]
[1777160884321,55.8,77638.66,0.0,0.98732,1e-05,2.43327]
[1777160883590,55.8,77634.31,0.0,0.98729,1e-05,2.43888]
[1777160884527,55.8,77634.31,0.0,0.98729,1e-05,2.43888]
[1777160888951,55.8,77631.26,0.0,0.98726,1e-05,2.44287]
[1777160889026,55.8,77631.26,0.0,0.98726,1e-05,2.44287]
[1777160889052,55.8,77630.7,0.0,0.98726,1e-05,2.44361]
[1777160889444,55.8,77630.7,0.0,0.98726,1e-05,2.44361]
[1777160889528,55.8,77630.7,0.0,0.98726,1e-05,2.44361]
[1777160894591,55.8,77626.7,0.0,0.98723,1e-05,2.44842]
[1777160900633,55.79,77626.56,0.0,0.98724,1e-05,2.44613]
[1777160902615,55.79,77626.56,0.0,0.98724,1e-05,2.44613]
[1777160902776,55.79,77626.56,0.0,0.98724,1e-05,2.44613]
[1777160902850,55.79,77626.56,0.0,0.98725,1e-05,2.44532]
[1777160903573,55.79,77626.56,0.0,0.98725,1e-05,2.44532]
[1777160903774,55.79,77626.56,0.0,0.98725,1e-05,2.44532]
[1777160910703,55.77,77626.22,0.0,0.98726,1e-05,2.44255]
[1777160911659,55.77,77626.22,0.0,0.98726,1e-05,2.44255]
[1777160911779,55.77,77626.22,0.0,0.98726,1e-05,2.44255]
[1777160911874,55.77,77625.9,0.0,0.98727,1e-05,2.44107]
[1777160913472,55.77,77625.82,0.0,0.98727,1e-05,2.44078]
[1777160913524,55.77,77625.82,0.0,0.98727,1e-05,2.44078]
[1777160920773,55.75,77625.35,0.0,0.98729,1e-05,2.43827]
[1777160922236,55.75,77625.35,0.0,0.98729,1e-05,2.43827]
[1777160922277,55.75,77625.35,0.0,0.98729,1e-05,2.43827]
[1777160922338,55.75,77625.35,0.0,0.98729,1e-05,2.43789]
[1777160923037,55.75,77625.35,0.0,0.98729,1e-05,2.43789]
[1777160923277,55.75,77625.35,0.0,0.98729,1e-05,2.43789]
[1777160932858,55.73,77625.41,0.0,0.98732,1e-05,2.43366]
[1777160940914,55.72,77625.27,0.0,0.98733,1e-05,2.43184]
[1777160941666,55.72,77625.27,0.0,0.98733,1e-05,2.43184]
[1777160941777,55.72,77625.27,0.0,0.98733,1e-05,2.43184]
[1777160941921,55.72,77623.66,0.0,0.98731,1e-05,2.43449]
[1777160942703,55.72,77623.66,0.0,0.98731,1e-05,2.43449]
[1777160942776,55.72,77623.66,0.0,0.98731,1e-05,2.43449]
[1777160951991,55.75,77623.33,0.0,0.98727,1e-05,2.44071]
[1777160953074,55.75,77623.33,0.0,0.98727,1e-05,2.44071]
[1777160953276,55.75,77623.33,0.0,0.98727,1e-05,2.44071]
[1777160953349,55.75,77623.33,0.0,0.98727,1e-05,2.44128]
[1777160954356,55.75,77623.33,0.0,0.98727,1e-05,2.44128]
[1777160954523,55.75,77623.33,0.0,0.98727,1e-05,2.44128]
[1777160962061,55.78,77622.5,0.0,0.98723,1e-05,2.44745]
[1777160967490,55.79,77622.65,0.0,0.98722,1e-05,2.44894]
[1777160967527,55.79,77622.65,0.0,0.98722,1e-05,2.44894]
[1777160970468,55.8,77622.65,0.0,0.98721,1e-05,2.45118]
[1777160970519,55.8,77622.65,0.0,0.98721,1e-05,2.45118]
[1777160971125,55.8,77622.76,0.0,0.98721,1e-05,2.45065]
[1777160978174,55.82,77622.46,0.0,0.98719,1e-05,2.45492]
[1777160983209,55.83,77622.33,0.0,0.98717,1e-05,2.45783]
[1777160988244,55.85,77622.74,0.0,0.98716,1e-05,2.46002]
[1777160991187,55.85,77623.65,0.0,0.98716,1e-05,2.45992]
[1777160991274,55.85,77623.65,0.0,0.98716,1e-05,2.45992]
[1777160996301,55.87,77632.64,0.0,0.98721,1e-05,2.45157]
[1777160996523,55.87,77632.64,0.0,0.98721,1e-05,2.45157]
[1777160996779,55.87,77632.64,0.0,0.98721,1e-05,2.45157]
[1777160997308,55.87,77636.33,0.0,0.98723,1e-05,2.44738]
[1777160997647,55.87,77636.33,0.0,0.98723,1e-05,2.44738]
[1777160997775,55.87,77636.33,0.0,0.98723,1e-05,2.44738]
[1777161001336,55.88,77631.15,0.0,0.98718,1e-05,2.45575]
[1777161002288,55.88,77631.15,0.0,0.98718,1e-05,2.45575]
[1777161002343,55.88,77629.26,0.0,0.98716,1e-05,2.45873]
[1777161002531,55.88,77629.26,0.0,0.98716,1e-05,2.45873]
[1777161003052,55.88,77629.26,0.0,0.98716,1e-05,2.45873]
[1777161003275,55.88,77629.26,0.0,0.98716,1e-05,2.45873]
[1777161003350,55.88,77629.01,0.0,0.98716,1e-05,2.45959]
[1777161007906,55.89,77627.87,0.0,0.98714,1e-05,2.46268]
[1777161008033,55.89,77627.87,0.0,0.98714,1e-05,2.46268]
[1777161013420,55.89,77626.47,0.0,0.98713,1e-05,2.465]
[1777161015177,55.89,77625.32,0.0,0.98712,1e-05,2.46649]
[1777161015273,55.89,77625.32,0.0,0.98712,1e-05,2.46649]
[1777161015354,55.89,77625.32,0.0,0.98711,1e-05,2.46701]
[1777161016728,55.89,77625.32,0.0,0.98711,1e-05,2.46701]
[1777161016772,55.89,77625.32,0.0,0.98711,1e-05,2.46701]
[1777161022483,55.91,77625.2,0.0,0.9871,1e-05,2.46976]
[1777161027518,55.92,77625.28,0.0,0.98708,1e-05,2.47225]
[1777161033493,55.92,77625.29,0.0,0.98708,1e-05,2.47275]
[1777161033528,55.92,77625.29,0.0,0.98708,1e-05,2.47275]
[1777161035532,55.93,77626.17,0.0,0.98708,1e-05,2.47267]
[1777161035771,55.93,77627.69,0.0,0.98709,1e-05,2.47121]
[1777161035824,55.94,77628.0,0.0,0.98708,1e-05,2.47183]
[1777161042575,55.95,77628.09,0.0,0.98707,1e-05,2.47377]
[1777161048665,55.97,77628.06,0.0,0.98705,1e-05,2.47787]
[1777161050120,55.97,77628.06,0.0,0.98705,1e-05,2.47787]
[1777161050271,55.97,77628.06,0.0,0.98705,1e-05,2.47787]
[1777161050373,55.97,77628.06,0.0,0.98705,1e-05,2.47787]
[1777161050521,55.97,77628.06,0.0,0.98705,1e-05,2.47787]
[1777161050474,55.97,77627.98,0.0,0.98704,1e-05,2.47897]
[1777161050679,55.97,77628.01,0.0,0.98704,1e-05,2.47893]
[1777161060750,56.0,77628.34,0.0,0.98701,1e-05,2.48396]
[1777161065788,56.01,77628.25,0.0,0.98699,1e-05,2.48652]
[1777161068068,56.01,77628.25,0.0,0.98699,1e-05,2.48652]
[1777161068279,56.01,77628.25,0.0,0.98699,1e-05,2.48652]
[1777161074389,56.02,77627.86,0.0,0.98697,1e-05,2.4904]
[1777161074538,56.02,77627.86,0.0,0.98697,1e-05,2.4904]
[1777161079886,56.04,77627.45,0.0,0.98695,1e-05,2.49426]
[1777161085927,56.05,77627.61,0.0,0.98693,1e-05,2.49686]
[1777161090964,56.06,77628.0,0.0,0.98692,1e-05,2.49867]
[1777161091616,56.06,77628.0,0.0,0.98692,1e-05,2.49867]
[1777161091774,56.06,77628.0,0.0,0.98692,1e-05,2.49867]
[1777161091780,56.07,77628.0,0.0,0.98693,1e-05,2.49762]
[1777161102041,56.09,77628.09,0.0,0.9869,1e-05,2.50208]
[1777161113484,56.09,77627.97,0.0,0.9869,1e-05,2.50269]
[1777161116762,56.07,77627.97,0.0,0.98693,1e-05,2.49763]
[1777161116778,56.07,77627.97,0.0,0.98693,1e-05,2.49763]
[1777161122182,56.05,77627.91,0.0,0.98695,1e-05,2.49324]
[1777161128224,56.03,77627.6,0.0,0.98697,1e-05,2.49071]
[1777161137286,56.01,77627.5,0.0,0.98699,1e-05,2.4865]
[1777161140340,56.01,77627.69,0.0,0.987,1e-05,2.4853]
[1777161140521,56.01,77627.69,0.0,0.987,1e-05,2.4853]
[1777161140609,56.0,77627.69,0.0,0.987,1e-05,2.48483]
[1777161141762,56.0,77627.73,0.0,0.98701,1e-05,2.4843]
[1777161141785,56.0,77627.73,0.0,0.98701,1e-05,2.4843]
[1777161147356,55.99,77627.75,0.0,0.98702,1e-05,2.48145]
[1777161152392,55.99,77627.64,0.0,0.98703,1e-05,2.48095]
[1777161157427,55.99,77627.47,0.0,0.98703,1e-05,2.48097]
[1777161162462,55.99,77627.12,0.0,0.98702,1e-05,2.48122]
[1777161167497,55.99,77626.8,0.0,0.98702,1e-05,2.48144]
[1777161172533,55.99,77627.08,0.0,0.98703,1e-05,2.48088]
[1777161177577,55.99,77626.83,0.0,0.98702,1e-05,2.48105]
[1777161179245,55.99,77626.67,0.0,0.98702,1e-05,2.48118]
[1777161179274,55.99,77626.67,0.0,0.98702,1e-05,2.48118]
[1777161185623,55.99,77626.72,0.0,0.98703,1e-05,2.48084]
[1777161190659,55.99,77626.62,0.0,0.98703,1e-05,2.48077]
[1777161195694,55.99,77626.41,0.0,0.98703,1e-05,2.48085]
[1777161200694,55.99,77627.54,0.0,0.98704,1e-05,2.47927]
[1777161200773,55.98,77628.97,0.0,0.98705,1e-05,2.47738]
[1777161208048,55.98,77629.62,0.0,0.98705,1e-05,2.47637]
[1777161208279,55.98,77629.62,0.0,0.98705,1e-05,2.47637]
[1777161214828,55.99,77629.44,0.0,0.98705,1e-05,2.47635]
[1777161219862,55.99,77629.45,0.0,0.98705,1e-05,2.47617]
[1777161224903,55.99,77629.17,0.0,0.98705,1e-05,2.47636]
[1777161232961,55.99,77628.62,0.0,0.98705,1e-05,2.4768]
[1777161242024,56.0,77628.17,0.0,0.98703,1e-05,2.47974]
[1777161242885,56.0,77628.17,0.0,0.98703,1e-05,2.47974]
[1777161243024,56.0,77628.17,0.0,0.98703,1e-05,2.47974]
[1777161248066,56.01,77627.97,0.0,0.98701,1e-05,2.48241]
[1777161253547,56.01,77627.89,0.0,0.98701,1e-05,2.4834]
[1777161253780,56.02,77628.53,0.0,0.98701,1e-05,2.48306]
[1777161263171,56.04,77629.68,0.0,0.98699,1e-05,2.4864]
[1777161264323,56.04,77629.68,0.0,0.98699,1e-05,2.4864]
[1777161264528,56.04,77629.68,0.0,0.98699,1e-05,2.4864]
[1777161264629,56.04,77639.03,0.0,0.98707,1e-05,2.47423]
[1777161265185,56.04,77638.43,0.0,0.98706,1e-05,2.47497]
[1777161267746,56.04,77638.47,0.0,0.98706,1e-05,2.47542]
[1777161267199,56.04,77634.59,0.0,0.98703,1e-05,2.48041]
[1777161267776,56.04,77634.59,0.0,0.98703,1e-05,2.48041]
[1777161268206,56.04,77631.8,0.0,0.98701,1e-05,2.48398]
[1777161275255,56.04,77631.6,0.0,0.98701,1e-05,2.48238]
[1777161276571,56.04,77631.6,0.0,0.98701,1e-05,2.48238]
[1777161277681,56.04,77632.42,0.0,0.98702,1e-05,2.48126]
[1777161277269,56.04,77637.67,0.0,0.98706,1e-05,2.47442]
[1777161277775,56.04,77637.67,0.0,0.98706,1e-05,2.47442]
[1777161280523,56.04,77636.15,0.0,0.98705,1e-05,2.47632]
[1777161280624,56.04,77635.13,0.0,0.98704,1e-05,2.4776]
[1777161286332,56.04,77635.59,0.0,0.98705,1e-05,2.47675]
[1777161290336,56.04,77636.59,0.0,0.98706,1e-05,2.47533]
[1777161290525,56.04,77636.59,0.0,0.98706,1e-05,2.47533]
[1777161296625,56.03,77635.78,0.0,0.98705,1e-05,2.47614]
[1777161296777,56.03,77635.78,0.0,0.98705,1e-05,2.47614]
[1777161297476,56.03,77636.27,0.0,0.98706,1e-05,2.47546]
[1777161297529,56.03,77636.27,0.0,0.98706,1e-05,2.47546]
[1777161297577,56.03,77637.23,0.0,0.98707,1e-05,2.47418]
[1777161301966,56.04,77633.59,0.0,0.98703,1e-05,2.4798]
[1777161302030,56.04,77633.59,0.0,0.98703,1e-05,2.4798]
[1777161311507,56.06,77630.35,0.0,0.98698,1e-05,2.48873]
[1777161316542,56.07,77629.06,0.0,0.98695,1e-05,2.49274]
[1777161316927,56.07,77629.06,0.0,0.98695,1e-05,2.49274]
[1777161317023,56.07,77629.06,0.0,0.98695,1e-05,2.49274]
[1777161318786,56.07,77629.33,0.0,0.98695,1e-05,2.49285]
[1777161319021,56.07,77629.33,0.0,0.98695,1e-05,2.49285]
[1777161319563,56.08,77629.35,0.0,0.98695,1e-05,2.49374]
[1777161325606,56.09,77629.24,0.0,0.98693,1e-05,2.49662]
[1777161331648,56.1,77629.21,0.0,0.98692,1e-05,2.49786]
[1777161334410,56.11,77626.62,0.0,0.98689,1e-05,2.50213]
[1777161336959,56.11,77625.71,0.0,0.98688,1e-05,2.50411]
[1777161343733,56.11,77625.77,0.0,0.98688,1e-05,2.50337]
[1777161345126,56.11,77625.77,0.0,0.98688,1e-05,2.50337]
[1777161345275,56.11,77625.77,0.0,0.98688,1e-05,2.50337]
[1777161347146,56.11,77626.05,0.0,0.98689,1e-05,2.50273]
[1777161347275,56.11,77626.05,0.0,0.98689,1e-05,2.50273]
[1777161347761,56.11,77626.07,0.0,0.98689,1e-05,2.50262]
[1777161354810,56.1,77626.04,0.0,0.98689,1e-05,2.50203]
[1777161362866,56.1,77626.01,0.0,0.9869,1e-05,2.50138]
[1777161364170,56.1,77626.01,0.0,0.9869,1e-05,2.50138]
[1777161364271,56.1,77626.01,0.0,0.9869,1e-05,2.50138]
[1777161374694,56.1,77625.83,0.0,0.9869,1e-05,2.50119]
[1777161374699,56.1,77625.83,0.0,0.9869,1e-05,2.50119]
[1777161374770,56.1,77625.83,0.0,0.9869,1e-05,2.50119]
[1777161376183,56.1,77624.25,0.0,0.98689,1e-05,2.50266]
[1777161376281,56.1,77624.25,0.0,0.98689,1e-05,2.50266]
[1777161376329,56.09,77623.68,0.0,0.98688,1e-05,2.50323]
[1777161381999,56.09,77623.66,0.0,0.98689,1e-05,2.50274]
[1777161388043,56.09,77623.99,0.0,0.98689,1e-05,2.50181]
[1777161389304,56.09,77623.99,0.0,0.98689,1e-05,2.50181]
[1777161389519,56.09,77623.99,0.0,0.98689,1e-05,2.50181]
[1777161394648,56.09,77623.54,0.0,0.9869,1e-05,2.50047]
[1777161394769,56.09,77623.54,0.0,0.9869,1e-05,2.50047]
[1777161394870,56.09,77623.54,0.0,0.9869,1e-05,2.50039]
[1777161395280,56.09,77623.54,0.0,0.9869,1e-05,2.50039]
[1777161395528,56.09,77623.54,0.0,0.9869,1e-05,2.50039]
[1777161408184,56.08,77623.09,0.0,0.9869,1e-05,2.49991]
[1777161421275,56.08,77623.0,0.0,0.98691,1e-05,2.49907]
[1777161429331,56.09,77623.07,0.0,0.98689,1e-05,2.50161]
[1777161437387,56.11,77623.1,0.0,0.98687,1e-05,2.50523]
[1777161443291,56.12,77623.24,0.0,0.98686,1e-05,2.50686]
[1777161443529,56.12,77623.24,0.0,0.98686,1e-05,2.50686]
[1777161443540,56.12,77623.24,0.0,0.98686,1e-05,2.50776]
[1777161450478,56.13,77623.23,0.0,0.98684,1e-05,2.51036]
[1777161460551,56.15,77623.33,0.0,0.98682,1e-05,2.51314]
[1777161465586,56.16,77623.34,0.0,0.98681,1e-05,2.51532]
[1777161473642,56.18,77623.49,0.0,0.98679,1e-05,2.51857]
[1777161480691,56.19,77623.33,0.0,0.98677,1e-05,2.52176]
[1777161485726,56.2,77623.54,0.0,0.98676,1e-05,2.52359]
[1777161494789,56.22,77623.8,0.0,0.98674,1e-05,2.52699]
[1777161500831,56.23,77623.67,0.0,0.98672,1e-05,2.52962]
[1777161507880,56.24,77624.6,0.0,0.98671,1e-05,2.53123]
[1777161513923,56.24,77624.52,0.0,0.98672,1e-05,2.529]
[1777161518958,56.24,77624.06,0.0,0.98672,1e-05,2.52896]
[1777161523994,56.24,77624.07,0.0,0.98672,1e-05,2.52991]
[1777161529028,56.25,77628.08,0.0,0.98674,1e-05,2.52667]
[1777161535071,56.26,77627.72,0.0,0.98672,1e-05,2.52958]
[1777161540106,56.27,77627.55,0.0,0.98671,1e-05,2.53182]
[1777161545141,56.28,77629.89,0.0,0.98671,1e-05,2.53074]
[1777161550176,56.29,77630.69,0.0,0.98671,1e-05,2.53168]
[1777161555210,56.3,77630.79,0.0,0.9867,1e-05,2.53391]
[1777161560246,56.31,77631.34,0.0,0.98669,1e-05,2.53513]
[1777161564274,56.32,77635.42,0.0,0.98671,1e-05,2.53093]
[1777161565281,56.32,77642.5,0.0,0.98677,1e-05,2.52244]
[1777161567295,56.32,77645.55,0.0,0.98679,1e-05,2.51927]
[1777161574347,56.34,77645.26,0.0,0.98678,1e-05,2.52096]
[1777161583407,56.35,77645.47,0.0,0.98676,1e-05,2.52424]
[1777161588442,56.36,77648.3,0.0,0.98677,1e-05,2.52249]
[1777161593478,56.37,77648.36,0.0,0.98676,1e-05,2.52434]
[1777161598513,56.38,77648.26,0.0,0.98674,1e-05,2.52636]
[1777161601534,56.38,77649.44,0.0,0.98675,1e-05,2.52594]
[1777161603547,56.39,77648.03,0.0,0.98673,1e-05,2.52853]
[1777161608583,56.4,77647.18,0.0,0.98671,1e-05,2.53149]
[1777161613618,56.4,77645.22,0.0,0.98668,1e-05,2.53586]
[1777161618653,56.41,77641.8,0.0,0.98665,1e-05,2.54209]
[1777161623688,56.42,77641.27,0.0,0.98663,1e-05,2.54449]
[1777161626709,56.43,77637.11,0.0,0.98659,1e-05,2.55097]
[1777161631744,56.43,77635.18,0.0,0.98657,1e-05,2.55361]
[1777161635772,56.44,77630.43,0.0,0.98653,1e-05,2.56117]
[1777161641815,56.45,77628.26,0.0,0.9865,1e-05,2.56592]
[1777161646850,56.45,77625.61,0.0,0.98647,1e-05,2.57096]
[1777161647857,56.46,77620.31,0.0,0.98642,1e-05,2.57829]
[1777161650878,56.46,77615.45,0.0,0.98637,1e-05,2.58562]
[1777161655912,56.47,77614.28,0.0,0.98636,1e-05,2.58858]
[1777161660948,56.47,77613.92,0.0,0.98634,1e-05,2.59043]
[1777161666993,56.48,77613.31,0.0,0.98633,1e-05,2.59286]
[1777161672028,56.49,77617.07,0.0,0.98635,1e-05,2.58921]
[1777161682098,56.5,77616.57,0.0,0.98633,1e-05,2.59256]
[1777161691165,56.51,77617.86,0.0,0.98634,1e-05,2.59165]
[1777161696199,56.52,77620.29,0.0,0.98635,1e-05,2.58976]
[1777161702243,56.52,77620.4,0.0,0.98634,1e-05,2.59122]
[1777161707279,56.53,77620.58,0.0,0.98633,1e-05,2.59231]
[1777161712314,56.54,77620.91,0.0,0.98633,1e-05,2.5932]
[1777161717349,56.54,77621.15,0.0,0.98632,1e-05,2.59445]
[1777161723390,56.55,77623.0,0.0,0.98633,1e-05,2.59356]
[1777161728426,56.56,77622.94,0.0,0.98632,1e-05,2.59493]
[1777161733461,56.56,77623.22,0.0,0.98631,1e-05,2.59583]
[1777161738496,56.57,77624.44,0.0,0.98631,1e-05,2.59547]
[1777161742524,56.57,77628.93,0.0,0.98635,1e-05,2.59051]
[1777161747559,56.58,77631.28,0.0,0.98636,1e-05,2.5887]
[1777161752594,56.58,77631.53,0.0,0.98636,1e-05,2.58813]
[1777161754608,56.59,77635.8,0.0,0.98639,1e-05,2.583]
[1777161759643,56.59,77636.5,0.0,0.98639,1e-05,2.58345]
[1777161765686,56.6,77636.68,0.0,0.98638,1e-05,2.58485]
[1777161770721,56.61,77636.79,0.0,0.98637,1e-05,2.58606]
[1777161777770,56.62,77634.71,0.0,0.98634,1e-05,2.59066]
[1777161782806,56.62,77631.85,0.0,0.98631,1e-05,2.59576]
[1777161791869,56.63,77635.44,0.0,0.98633,1e-05,2.59268]
[1777161796904,56.62,77636.97,0.0,0.98635,1e-05,2.58924]
[1777161805966,56.63,77636.98,0.0,0.98635,1e-05,2.59052]
[1777161811002,56.63,77638.39,0.0,0.98636,1e-05,2.58842]
[1777161817046,56.64,77640.14,0.0,0.98636,1e-05,2.5877]
[1777161822081,56.65,77639.95,0.0,0.98635,1e-05,2.58929]
[1777161828122,56.66,77639.98,0.0,0.98634,1e-05,2.59084]
[1777161831463,56.66,77643.67,0.0,0.98637,1e-05,2.58673]
[1777161832151,56.66,77651.26,0.0,0.98643,1e-05,2.57696]
[1777161835158,56.66,77648.67,0.0,0.9864,1e-05,2.58095]
[1777161841213,56.67,77649.51,0.0,0.9864,1e-05,2.58176]
[1777161846249,56.68,77651.87,0.0,0.98641,1e-05,2.58]
[1777161849828,56.68,77652.05,0.0,0.98641,1e-05,2.58031]
[1777161850027,56.68,77652.05,0.0,0.98641,1e-05,2.58031]
[1777161850276,56.68,77651.85,0.0,0.98641,1e-05,2.58003]
[1777161855312,56.67,77653.02,0.0,0.98643,1e-05,2.57767]
[1777161859340,56.67,77658.74,0.0,0.98647,1e-05,2.57012]
[1777161863701,56.67,77661.2,0.0,0.9865,1e-05,2.56585]
[1777161863772,56.67,77661.2,0.0,0.9865,1e-05,2.56585]
[1777161870417,56.67,77662.8,0.0,0.98651,1e-05,2.56414]
[1777161875452,56.67,77662.75,0.0,0.98651,1e-05,2.56301]
[1777161883508,56.66,77662.83,0.0,0.98653,1e-05,2.56088]
[1777161886030,56.66,77662.61,0.0,0.98653,1e-05,2.5612]
[1777161886280,56.66,77662.61,0.0,0.98653,1e-05,2.5612]
[1777161886371,56.67,77662.0,0.0,0.98652,1e-05,2.56229]
[1777161891564,56.67,77661.95,0.0,0.98651,1e-05,2.56403]
[1777161894585,56.68,77653.35,0.0,0.98643,1e-05,2.57619]
[1777161898613,56.68,77658.15,0.0,0.98647,1e-05,2.57032]
[1777161903648,56.67,77661.18,0.0,0.9865,1e-05,2.56499]
[1777161905428,56.67,77661.18,0.0,0.9865,1e-05,2.56499]
[1777161905662,56.67,77637.46,0.0,0.98631,1e-05,2.59611]
[1777161906669,56.67,77611.08,0.0,0.98608,1e-05,2.63187]
[1777161907676,56.67,77610.65,0.0,0.98608,1e-05,2.63261]
[1777161909097,56.67,77610.65,0.0,0.98608,1e-05,2.63261]
[1777161909115,56.68,77614.72,0.0,0.98611,1e-05,2.6273]
[1777161912713,56.68,77615.85,0.0,0.98612,1e-05,2.62629]
[1777161912826,56.68,77610.58,0.0,0.98607,1e-05,2.63355]
[1777161913718,56.68,77602.55,0.0,0.986,1e-05,2.64453]
[1777161914725,56.68,77596.03,0.0,0.98595,1e-05,2.65348]
[1777161915709,56.68,77596.03,0.0,0.98595,1e-05,2.65348]
[1777161915981,56.68,77596.03,0.0,0.98595,1e-05,2.65348]
[1777161916451,56.68,77596.27,0.0,0.98595,1e-05,2.65328]
[1777161916562,56.68,77596.27,0.0,0.98595,1e-05,2.65328]
[1777161921774,56.68,77582.04,0.0,0.98582,1e-05,2.67322]
[1777161922781,56.68,77578.94,0.0,0.9858,1e-05,2.67766]
[1777161925536,56.69,77578.35,0.0,0.98579,1e-05,2.67864]
[1777161926036,56.69,77578.35,0.0,0.98579,1e-05,2.67864]
[1777161926124,56.69,77578.3,0.0,0.98579,1e-05,2.67879]
[1777161927286,56.69,77578.3,0.0,0.98579,1e-05,2.67879]
[1777161929293,56.69,77578.27,0.0,0.98579,1e-05,2.67892]
[1777161935875,56.69,77578.2,0.0,0.98579,1e-05,2.67819]
[1777161940576,56.69,77578.12,0.0,0.98579,1e-05,2.67856]
[1777161940776,56.69,77578.12,0.0,0.98579,1e-05,2.67856]
[1777161940917,56.69,77578.09,0.0,0.98579,1e-05,2.67878]
[1777161944698,56.69,77577.95,0.0,0.98578,1e-05,2.67924]
[1777161949996,56.69,77577.77,0.0,0.98578,1e-05,2.68003]
[1777161954068,56.7,77577.49,0.0,0.98577,1e-05,2.68069]
[1777161954123,56.7,77570.95,0.0,0.98572,1e-05,2.68971]
[1777161955042,56.7,77554.51,0.0,0.98557,1e-05,2.71234]
[1777161956050,56.7,77554.52,0.0,0.98557,1e-05,2.71236]
[1777161957057,56.7,77560.48,0.0,0.98563,1e-05,2.7042]
[1777161957777,56.7,77560.48,0.0,0.98563,1e-05,2.7042]
[1777161963099,56.7,77560.02,0.0,0.98562,1e-05,2.70514]
[1777161965777,56.7,77559.74,0.0,0.98562,1e-05,2.70563]
[1777161971155,56.7,77565.62,0.0,0.98567,1e-05,2.69788]
[1777161973169,56.7,77569.5,0.0,0.9857,1e-05,2.69271]
[1777161975012,56.7,77569.38,0.0,0.9857,1e-05,2.69295]
[1777161975026,56.7,77569.38,0.0,0.9857,1e-05,2.69295]
[1777161975114,56.7,77569.38,0.0,0.9857,1e-05,2.69303]
[1777161980218,56.7,77569.75,0.0,0.9857,1e-05,2.69291]
[1777161985253,56.71,77570.22,0.0,0.9857,1e-05,2.69266]
[1777161989791,56.71,77570.47,0.0,0.9857,1e-05,2.69247]
[1777161990019,56.71,77570.47,0.0,0.9857,1e-05,2.69247]
[1777161995327,56.71,77570.41,0.0,0.9857,1e-05,2.69157]
[1777162000383,56.71,77570.34,0.0,0.9857,1e-05,2.69205]
[1777162005419,56.71,77570.39,0.0,0.9857,1e-05,2.69236]
[1777162007383,56.71,77570.39,0.0,0.9857,1e-05,2.69236]
[1777162010540,56.71,77570.74,0.0,0.9857,1e-05,2.69227]
[1777162010780,56.71,77570.74,0.0,0.9857,1e-05,2.69227]
[1777162010795,56.71,77570.74,0.0,0.9857,1e-05,2.69234]
[1777162016521,56.72,77570.72,0.0,0.9857,1e-05,2.69275]
[1777162022179,56.72,77570.67,0.0,0.9857,1e-05,2.6929]
[1777162027599,56.72,77570.76,0.0,0.98569,1e-05,2.69353]
[1777162032634,56.72,77570.76,0.0,0.98569,1e-05,2.69391]
[1777162038676,56.72,77571.07,0.0,0.98569,1e-05,2.69393]
[1777162046732,56.73,77573.39,0.0,0.98571,1e-05,2.69135]
[1777162048746,56.73,77577.22,0.0,0.98574,1e-05,2.68626]
[1777162053781,56.73,77577.33,0.0,0.98574,1e-05,2.68504]
[1777162062845,56.73,77579.97,0.0,0.98576,1e-05,2.68225]
[1777162067880,56.74,77580.43,0.0,0.98576,1e-05,2.68211]
[1777162071908,56.74,77584.59,0.0,0.9858,1e-05,2.67685]
[1777162080975,56.74,77584.06,0.0,0.98579,1e-05,2.67854]
[1777162091041,56.75,77584.3,0.0,0.98578,1e-05,2.67927]
[1777162099097,56.75,77584.89,0.0,0.98578,1e-05,2.67933]
[1777162104132,56.75,77585.62,0.0,0.98578,1e-05,2.67889]
[1777162109166,56.75,77585.72,0.0,0.98578,1e-05,2.67931]
[1777162117223,56.76,77585.75,0.0,0.98578,1e-05,2.67857]
[1777162122258,56.76,77586.27,0.0,0.98579,1e-05,2.67843]
[1777162127296,56.76,77586.13,0.0,0.98578,1e-05,2.67919]
[1777162132331,56.77,77585.02,0.0,0.98577,1e-05,2.68125]
[1777162137365,56.77,77583.53,0.0,0.98575,1e-05,2.68382]
[1777162149450,56.77,77583.14,0.0,0.98574,1e-05,2.68556]
[1777162155492,56.78,77582.19,0.0,0.98573,1e-05,2.68745]
[1777162160527,56.78,77581.26,0.0,0.98572,1e-05,2.68919]
[1777162167576,56.78,77580.37,0.0,0.98571,1e-05,2.69102]
[1777162172611,56.78,77577.27,0.0,0.98569,1e-05,2.69405]
[1777162184695,56.79,77577.2,0.0,0.98568,1e-05,2.69501]
[1777162196779,56.79,77577.1,0.0,0.98567,1e-05,2.69594]
[1777162201815,56.79,77577.09,0.0,0.98567,1e-05,2.69627]
[1777162211886,56.8,77577.09,0.0,0.98567,1e-05,2.69686]
[1777162217928,56.8,77575.68,0.0,0.98565,1e-05,2.69918]
[1777162222963,56.8,77574.24,0.0,0.98564,1e-05,2.70141]
[1777162229013,56.8,77571.76,0.0,0.98562,1e-05,2.70507]
[1777162235055,56.8,77567.71,0.0,0.98559,1e-05,2.70927]
[1777162240090,56.8,77563.94,0.0,0.98555,1e-05,2.71458]
[1777162245125,56.8,77562.41,0.0,0.98554,1e-05,2.71678]
[1777162246383,56.8,77562.41,0.0,0.98554,1e-05,2.71678]
[1777162246491,56.8,77556.93,0.0,0.98549,1e-05,2.72434]
[1777162247751,56.8,77556.93,0.0,0.98549,1e-05,2.72434]
[1777162247779,56.8,77557.49,0.0,0.9855,1e-05,2.72357]
[1777162249365,56.8,77557.49,0.0,0.9855,1e-05,2.72357]
[1777162249370,56.8,77557.25,0.0,0.98549,1e-05,2.72391]
[1777162252173,56.8,77553.19,0.0,0.98546,1e-05,2.72951]
[1777162253181,56.8,77548.25,0.0,0.98542,1e-05,2.73633]
[1777162255399,56.8,77547.1,0.0,0.98541,1e-05,2.7379]
[1777162255524,56.8,77547.1,0.0,0.98541,1e-05,2.7379]
[1777162255624,56.8,77547.95,0.0,0.98541,1e-05,2.7367]
[1777162255883,56.8,77547.95,0.0,0.98541,1e-05,2.7367]
[1777162256026,56.8,77547.95,0.0,0.98541,1e-05,2.7367]
[1777162261241,56.8,77546.31,0.0,0.9854,1e-05,2.73882]
[1777162266129,56.8,77545.27,0.0,0.98539,1e-05,2.74016]
[1777162266272,56.8,77545.27,0.0,0.98539,1e-05,2.74016]
[1777162266373,56.8,77545.27,0.0,0.98539,1e-05,2.74014]
[1777162266871,56.8,77545.27,0.0,0.98539,1e-05,2.74014]
[1777162267026,56.8,77545.27,0.0,0.98539,1e-05,2.74014]
[1777162272318,56.8,77544.45,0.0,0.98539,1e-05,2.74115]
[1777162273644,56.8,77544.45,0.0,0.98539,1e-05,2.74115]
[1777162273775,56.8,77544.45,0.0,0.98539,1e-05,2.74115]
[1777162273743,56.8,77544.45,0.0,0.98539,1e-05,2.74113]
[1777162274430,56.8,77544.45,0.0,0.98539,1e-05,2.74113]
[1777162274524,56.8,77544.45,0.0,0.98539,1e-05,2.74113]
[1777162280707,56.8,77544.93,0.0,0.98539,1e-05,2.74037]
[1777162280775,56.8,77544.93,0.0,0.98539,1e-05,2.74037]
[1777162280765,56.8,77544.17,0.0,0.98538,1e-05,2.74141]
[1777162282390,56.8,77548.96,0.0,0.98543,1e-05,2.73476]
[1777162283183,56.8,77548.96,0.0,0.98543,1e-05,2.73476]
[1777162283268,56.8,77548.96,0.0,0.98543,1e-05,2.73476]
[1777162288432,56.8,77552.35,0.0,0.98546,1e-05,2.73011]
[1777162289054,56.8,77552.35,0.0,0.98546,1e-05,2.73011]
[1777162289275,56.8,77552.35,0.0,0.98546,1e-05,2.73011]
[1777162289294,56.8,77552.35,0.0,0.98546,1e-05,2.73011]
[1777162289520,56.8,77552.35,0.0,0.98546,1e-05,2.73011]
[1777162289621,56.8,77551.93,0.0,0.98545,1e-05,2.73071]
[1777162295482,56.8,77551.76,0.0,0.98546,1e-05,2.72941]
[1777162300516,56.8,77551.49,0.0,0.98545,1e-05,2.72987]
[1777162307566,56.8,77551.82,0.0,0.98546,1e-05,2.72953]
[1777162314615,56.8,77552.3,0.0,0.98546,1e-05,2.72899]
[1777162315786,56.8,77552.3,0.0,0.98546,1e-05,2.72899]
[1777162316024,56.8,77552.11,0.0,0.98546,1e-05,2.72928]
[1777162316629,56.8,77551.63,0.0,0.98545,1e-05,2.72996]
[1777162316945,56.8,77551.63,0.0,0.98545,1e-05,2.72996]
[1777162317029,56.8,77551.63,0.0,0.98545,1e-05,2.72996]
[1777162322671,56.8,77551.88,0.0,0.98546,1e-05,2.72973]
[1777162327706,56.8,77551.6,0.0,0.98545,1e-05,2.73021]
[1777162335762,56.8,77550.97,0.0,0.98545,1e-05,2.73123]
[1777162340344,56.8,77551.11,0.0,0.98545,1e-05,2.73111]
[1777162340519,56.8,77551.11,0.0,0.98545,1e-05,2.73111]
[1777162340797,56.8,77551.19,0.0,0.98545,1e-05,2.73102]
[1777162341151,56.8,77551.19,0.0,0.98545,1e-05,2.73102]
[1777162341280,56.8,77551.19,0.0,0.98545,1e-05,2.73102]
[1777162346839,56.8,77552.21,0.0,0.98546,1e-05,2.72972]
[1777162352881,56.8,77553.2,0.0,0.98547,1e-05,2.72687]
[1777162356908,56.8,77558.03,0.0,0.98551,1e-05,2.7203]
[1777162359043,56.8,77558.91,0.0,0.98552,1e-05,2.71911]
[1777162359276,56.8,77558.91,0.0,0.98552,1e-05,2.71911]
[1777162359378,56.81,77558.91,0.0,0.98552,1e-05,2.71919]
[1777162360106,56.81,77558.91,0.0,0.98552,1e-05,2.71919]
[1777162360280,56.81,77558.91,0.0,0.98552,1e-05,2.71919]
[1777162365972,56.81,77559.43,0.0,0.98552,1e-05,2.71871]
[1777162367015,56.81,77559.43,0.0,0.98552,1e-05,2.71871]
[1777162367276,56.81,77559.43,0.0,0.98552,1e-05,2.71871]
[1777162367849,56.81,77559.43,0.0,0.98552,1e-05,2.71871]
[1777162367378,56.81,77559.7,0.0,0.98553,1e-05,2.71841]
[1777162368026,56.81,77559.7,0.0,0.98553,1e-05,2.71841]
[1777162374057,56.81,77559.54,0.0,0.98552,1e-05,2.71885]
[1777162379092,56.81,77558.96,0.0,0.98552,1e-05,2.71986]
[1777162384127,56.81,77558.96,0.0,0.98552,1e-05,2.72004]
[1777162390177,56.81,77558.92,0.0,0.98551,1e-05,2.7203]
[1777162398233,56.81,77559.01,0.0,0.98551,1e-05,2.72045]
[1777162403268,56.81,77559.57,0.0,0.98552,1e-05,2.71985]
[1777162408303,56.81,77559.74,0.0,0.98552,1e-05,2.71979]
[1777162413338,56.81,77559.54,0.0,0.98552,1e-05,2.71864]
[1777162418372,56.81,77559.65,0.0,0.98552,1e-05,2.71867]
[1777162423407,56.82,77559.63,0.0,0.98552,1e-05,2.71886]
[1777162429450,56.82,77559.59,0.0,0.98552,1e-05,2.71911]
[1777162440527,56.82,77559.61,0.0,0.98552,1e-05,2.71942]
[1777162451605,56.82,77559.55,0.0,0.98552,1e-05,2.71981]
[1777162456640,56.82,77559.63,0.0,0.98552,1e-05,2.71983]
[1777162466710,56.82,77559.63,0.0,0.98551,1e-05,2.72008]
[1777162469731,56.82,77563.35,0.0,0.98555,1e-05,2.71504]
[1777162471457,56.82,77564.43,0.0,0.98555,1e-05,2.71359]
[1777162471522,56.82,77564.43,0.0,0.98555,1e-05,2.71359]
[1777162471745,56.82,77564.99,0.0,0.98557,1e-05,2.71125]
[1777162472752,56.82,77572.34,0.0,0.98563,1e-05,2.70121]
[1777162473440,56.82,77572.34,0.0,0.98563,1e-05,2.70121]
[1777162473527,56.82,77572.34,0.0,0.98563,1e-05,2.70121]
[1777162475772,56.82,77579.04,0.0,0.98569,1e-05,2.69222]
[1777162477435,56.82,77579.8,0.0,0.98569,1e-05,2.69126]
[1777162477529,56.82,77579.8,0.0,0.98569,1e-05,2.69126]
[1777162477848,56.82,77579.8,0.0,0.98569,1e-05,2.69126]
[1777162477873,56.82,77581.14,0.0,0.98571,1e-05,2.6895]
[1777162478026,56.82,77581.14,0.0,0.98571,1e-05,2.6895]
[1777162483831,56.83,77580.15,0.0,0.98569,1e-05,2.69131]
[1777162488867,56.83,77578.21,0.0,0.98567,1e-05,2.69434]
[1777162490463,56.83,77578.07,0.0,0.98567,1e-05,2.6946]
[1777162490531,56.83,77578.07,0.0,0.98567,1e-05,2.6946]
[1777162490881,56.83,77577.99,0.0,0.98567,1e-05,2.69478]
[1777162491243,56.83,77577.99,0.0,0.98567,1e-05,2.69478]
[1777162491276,56.83,77577.99,0.0,0.98567,1e-05,2.69478]
[1777162496924,56.83,77578.21,0.0,0.98567,1e-05,2.69492]
[1777162500771,56.83,77578.09,0.0,0.98567,1e-05,2.6953]
[1777162501029,56.83,77572.08,0.0,0.98562,1e-05,2.7036]
[1777162501815,56.83,77572.08,0.0,0.98562,1e-05,2.7036]
[1777162502024,56.83,77572.08,0.0,0.98562,1e-05,2.7036]
[1777162501959,56.83,77569.1,0.0,0.98559,1e-05,2.70774]
[1777162506309,56.83,77567.59,0.0,0.98558,1e-05,2.71]
[1777162506531,56.83,77567.59,0.0,0.98558,1e-05,2.71]
[1777162512029,56.83,77563.88,0.0,0.98554,1e-05,2.71533]
[1777162513013,56.83,77563.88,0.0,0.98554,1e-05,2.71533]
[1777162513026,56.83,77563.88,0.0,0.98554,1e-05,2.71533]
[1777162513035,56.83,77561.5,0.0,0.98552,1e-05,2.71863]
[1777162514120,56.83,77561.5,0.0,0.98552,1e-05,2.71863]
[1777162514279,56.83,77561.5,0.0,0.98552,1e-05,2.71863]
[1777162518071,56.83,77556.62,0.0,0.98548,1e-05,2.72547]
[1777162520158,56.83,77554.0,0.0,0.98545,1e-05,2.72911]
[1777162520275,56.83,77554.0,0.0,0.98545,1e-05,2.72911]
[1777162520375,56.83,77553.61,0.0,0.98545,1e-05,2.72967]
[1777162521396,56.83,77553.61,0.0,0.98545,1e-05,2.72967]
[1777162521527,56.83,77553.61,0.0,0.98545,1e-05,2.72967]
[1777162527134,56.83,77551.12,0.0,0.98543,1e-05,2.73312]
[1777162530926,56.83,77551.28,0.0,0.98543,1e-05,2.7329]
[1777162531034,56.83,77551.28,0.0,0.98543,1e-05,2.7329]
[1777162531027,56.83,77547.49,0.0,0.98541,1e-05,2.73653]
[1777162531933,56.83,77547.49,0.0,0.98541,1e-05,2.73653]
[1777162532032,56.83,77547.49,0.0,0.98541,1e-05,2.73653]
[1777162532008,56.83,77546.61,0.0,0.9854,1e-05,2.73774]
[1777162536541,56.83,77546.58,0.0,0.9854,1e-05,2.73777]
[1777162536771,56.83,77546.58,0.0,0.9854,1e-05,2.73777]
[1777162536864,56.83,77543.53,0.0,0.98537,1e-05,2.74199]
[1777162537204,56.83,77538.12,0.0,0.98532,1e-05,2.7495]
[1777162538288,56.83,77538.12,0.0,0.98532,1e-05,2.7495]
[1777162538522,56.83,77538.12,0.0,0.98532,1e-05,2.7495]
[1777162539778,56.83,77537.34,0.0,0.98532,1e-05,2.75055]
[1777162539875,56.83,77541.82,0.0,0.98536,1e-05,2.7443]
[1777162540225,56.83,77545.87,0.0,0.98539,1e-05,2.73869]
[1777162542239,56.83,77545.43,0.0,0.98539,1e-05,2.73928]
[1777162546210,56.83,77545.36,0.0,0.98539,1e-05,2.73938]
[1777162546275,56.83,77545.36,0.0,0.98539,1e-05,2.73938]
[1777162546977,56.83,77545.36,0.0,0.98539,1e-05,2.73938]
[1777162547030,56.83,77545.36,0.0,0.98539,1e-05,2.73938]
[1777162547020,56.83,77544.95,0.0,0.98538,1e-05,2.73994]
[1777162552309,56.83,77541.98,0.0,0.98536,1e-05,2.74404]
[1777162557344,56.83,77541.75,0.0,0.98536,1e-05,2.7443]
[1777162563387,56.83,77541.93,0.0,0.98536,1e-05,2.74396]
[1777162566308,56.83,77541.07,0.0,0.98535,1e-05,2.74513]
[1777162566528,56.83,77541.07,0.0,0.98535,1e-05,2.74513]
[1777162566629,56.83,77539.16,0.0,0.98533,1e-05,2.74777]
[1777162567356,56.83,77539.16,0.0,0.98533,1e-05,2.74777]
[1777162567523,56.83,77539.16,0.0,0.98533,1e-05,2.74777]
[1777162569429,56.83,77531.68,0.0,0.98527,1e-05,2.75812]
[1777162570436,56.83,77527.45,0.0,0.98523,1e-05,2.76399]
[1777162571299,56.83,77527.45,0.0,0.98523,1e-05,2.76399]
[1777162571535,56.83,77527.45,0.0,0.98523,1e-05,2.76399]
[1777162572362,56.83,77527.52,0.0,0.98523,1e-05,2.76385]
[1777162572525,56.83,77527.52,0.0,0.98523,1e-05,2.76385]
[1777162572598,56.83,77527.03,0.0,0.98523,1e-05,2.76449]
[1777162578492,56.83,77522.94,0.0,0.98519,1e-05,2.76996]
[1777162580808,56.83,77522.46,0.0,0.98519,1e-05,2.77058]
[1777162581029,56.83,77522.46,0.0,0.98519,1e-05,2.77058]
[1777162586548,56.83,77522.17,0.0,0.98519,1e-05,2.77065]
[1777162589249,56.83,77522.26,0.0,0.98519,1e-05,2.77047]
[1777162589280,56.83,77522.26,0.0,0.98519,1e-05,2.77047]
[1777162594604,56.83,77521.93,0.0,0.9852,1e-05,2.76896]
[1777162597366,56.83,77521.93,0.0,0.9852,1e-05,2.76896]
[1777162597527,56.83,77521.93,0.0,0.9852,1e-05,2.76896]
[1777162597626,56.83,77522.3,0.0,0.9852,1e-05,2.7683]
[1777162600493,56.83,77522.34,0.0,0.9852,1e-05,2.76814]
[1777162600529,56.83,77522.34,0.0,0.9852,1e-05,2.76814]
[1777162605682,56.82,77521.89,0.0,0.9852,1e-05,2.76847]
[1777162606512,56.82,77521.89,0.0,0.9852,1e-05,2.76847]
[1777162606525,56.82,77521.89,0.0,0.9852,1e-05,2.76847]
[1777162606688,56.82,77521.36,0.0,0.9852,1e-05,2.76916]
[1777162607617,56.82,77521.36,0.0,0.9852,1e-05,2.76916]
[1777162607792,56.82,77521.36,0.0,0.9852,1e-05,2.76916]
[1777162614745,56.82,77521.22,0.0,0.9852,1e-05,2.76894]
[1777162620788,56.82,77522.32,0.0,0.98521,1e-05,2.7671]
[1777162621812,56.82,77522.32,0.0,0.98521,1e-05,2.7671]
[1777162622019,56.82,77522.32,0.0,0.98521,1e-05,2.7671]
[1777162622120,56.82,77527.8,0.0,0.98526,1e-05,2.7594]
[1777162623067,56.82,77527.8,0.0,0.98526,1e-05,2.7594]
[1777162623279,56.82,77529.92,0.0,0.98528,1e-05,2.75642]
[1777162628844,56.82,77529.54,0.0,0.98527,1e-05,2.75677]
[1777162633879,56.82,77528.98,0.0,0.98527,1e-05,2.75739]
[1777162635267,56.82,77527.3,0.0,0.98526,1e-05,2.7597]
[1777162635526,56.82,77527.3,0.0,0.98526,1e-05,2.7597]
[1777162635625,56.82,77527.3,0.0,0.98526,1e-05,2.75966]
[1777162636295,56.82,77527.3,0.0,0.98526,1e-05,2.75966]
[1777162636523,56.82,77527.3,0.0,0.98526,1e-05,2.75966]
[1777162641934,56.82,77528.42,0.0,0.98527,1e-05,2.75786]
[1777162648752,56.82,77528.45,0.0,0.98527,1e-05,2.75774]
[1777162648774,56.82,77528.45,0.0,0.98527,1e-05,2.75774]
[1777162648854,56.82,77528.45,0.0,0.98527,1e-05,2.75756]
[1777162649800,56.82,77528.45,0.0,0.98527,1e-05,2.75756]
[1777162650028,56.82,77528.45,0.0,0.98527,1e-05,2.75756]
[1777162656033,56.82,77528.71,0.0,0.98528,1e-05,2.75532]
[1777162661069,56.82,77529.36,0.0,0.98529,1e-05,2.75424]
[1777162661954,56.82,77529.36,0.0,0.98529,1e-05,2.75424]
[1777162662025,56.82,77529.36,0.0,0.98529,1e-05,2.75424]
[1777162662077,56.81,77529.75,0.0,0.98529,1e-05,2.75367]
[1777162663186,56.81,77529.75,0.0,0.98529,1e-05,2.75367]
[1777162663276,56.81,77529.68,0.0,0.98529,1e-05,2.75373]
[1777162670590,56.81,77531.34,0.0,0.98531,1e-05,2.75126]
[1777162670828,56.81,77531.34,0.0,0.98531,1e-05,2.75126]
[1777162671023,56.81,77531.34,0.0,0.98531,1e-05,2.75126]
[1777162671138,56.81,77530.58,0.0,0.9853,1e-05,2.75223]
[1777162672326,56.81,77530.92,0.0,0.9853,1e-05,2.75173]
[1777162672527,56.81,77530.92,0.0,0.9853,1e-05,2.75173]
[1777162677285,56.81,77530.71,0.0,0.9853,1e-05,2.75192]
[1777162677775,56.81,77530.71,0.0,0.9853,1e-05,2.75192]
[1777162678187,56.81,77530.84,0.0,0.9853,1e-05,2.75165]
[1777162683210,56.81,77531.39,0.0,0.98531,1e-05,2.75083]
[1777162683276,56.81,77531.39,0.0,0.98531,1e-05,2.75083]
[1777162689265,56.81,77532.11,0.0,0.98532,1e-05,2.74958]
[1777162695442,56.81,77531.81,0.0,0.98532,1e-05,2.74989]
[1777162697270,56.81,77532.7,0.0,0.98532,1e-05,2.74858]
[1777162697528,56.81,77532.7,0.0,0.98532,1e-05,2.74858]
[1777162697783,56.81,77532.7,0.0,0.98532,1e-05,2.74858]
[1777162697883,56.81,77532.52,0.0,0.98532,1e-05,2.74878]
[1777162704370,56.81,77532.66,0.0,0.98532,1e-05,2.74845]
[1777162713433,56.81,77532.38,0.0,0.98533,1e-05,2.74698]
[1777162718459,56.81,77532.35,0.0,0.98533,1e-05,2.74694]
[1777162718523,56.81,77532.35,0.0,0.98533,1e-05,2.74694]
[1777162725517,56.81,77531.69,0.0,0.98533,1e-05,2.7477]
[1777162730553,56.81,77532.23,0.0,0.98533,1e-05,2.74685]
[1777162735588,56.81,77531.68,0.0,0.98533,1e-05,2.74753]
[1777162740623,56.81,77531.25,0.0,0.98533,1e-05,2.74804]
[1777162744713,56.81,77530.86,0.0,0.98532,1e-05,2.74853]
[1777162744771,56.81,77530.86,0.0,0.98532,1e-05,2.74853]
[1777162746095,56.81,77529.93,0.0,0.98531,1e-05,2.7498]
[1777162746196,56.81,77526.62,0.0,0.98528,1e-05,2.75439]
[1777162746275,56.81,77526.62,0.0,0.98528,1e-05,2.75439]
[1777162752710,56.8,77524.5,0.0,0.98527,1e-05,2.75713]
[1777162753927,56.8,77524.5,0.0,0.98527,1e-05,2.75713]
[1777162754024,56.8,77524.5,0.0,0.98527,1e-05,2.75713]
[1777162759401,56.8,77523.54,0.0,0.98526,1e-05,2.75825]
[1777162759523,56.8,77523.54,0.0,0.98526,1e-05,2.75825]
[1777162760562,56.8,77522.57,0.0,0.98525,1e-05,2.75957]
[1777162760777,56.8,77522.57,0.0,0.98525,1e-05,2.75957]
[1777162760878,56.8,77521.9,0.0,0.98525,1e-05,2.76046]
[1777162768822,56.8,77521.74,0.0,0.98525,1e-05,2.76035]
[1777162770836,56.8,77517.5,0.0,0.98521,1e-05,2.76618]
[1777162772188,56.8,77517.5,0.0,0.98521,1e-05,2.76618]
[1777162772273,56.8,77517.5,0.0,0.98521,1e-05,2.76618]
[1777162777968,56.8,77517.94,0.0,0.98522,1e-05,2.76363]
[1777162778024,56.8,77517.94,0.0,0.98522,1e-05,2.76363]
[1777162779105,56.8,77517.24,0.0,0.98522,1e-05,2.76456]
[1777162779280,56.8,77517.24,0.0,0.98522,1e-05,2.76456]
[1777162779121,56.8,77517.19,0.0,0.98522,1e-05,2.76458]
[1777162784934,56.8,77517.15,0.0,0.98522,1e-05,2.76435]
[1777162789969,56.8,77517.24,0.0,0.98522,1e-05,2.76398]
[1777162795007,56.8,77517.42,0.0,0.98522,1e-05,2.7635]
[1777162800322,56.8,77517.02,0.0,0.98522,1e-05,2.76387]
[1777162811116,56.79,77515.47,0.0,0.98521,1e-05,2.76549]
[1777162812673,56.79,77515.42,0.0,0.98521,1e-05,2.76551]
[1777162812785,56.79,77515.42,0.0,0.98521,1e-05,2.76551]
[1777162823200,56.79,77515.31,0.0,0.98521,1e-05,2.76513]
[1777162824242,56.79,77515.31,0.0,0.98521,1e-05,2.76513]
[1777162824274,56.79,77515.31,0.0,0.98521,1e-05,2.76513]
[1777162826200,56.79,77519.17,0.0,0.98525,1e-05,2.75966]
[1777162826276,56.79,77519.17,0.0,0.98525,1e-05,2.75966]
[1777162826221,56.79,77521.11,0.0,0.98527,1e-05,2.75691]
[1777162830876,56.79,77522.04,0.0,0.98528,1e-05,2.7555]
[1777162831023,56.79,77522.04,0.0,0.98528,1e-05,2.7555]
[1777162836291,56.79,77520.75,0.0,0.98527,1e-05,2.75551]
[1777162841327,56.79,77520.56,0.0,0.98527,1e-05,2.75563]
[1777162847369,56.79,77520.78,0.0,0.98528,1e-05,2.75515]
[1777162852404,56.79,77521.0,0.0,0.98528,1e-05,2.75471]
[1777162859453,56.79,77520.79,0.0,0.98528,1e-05,2.75481]
[1777162861128,56.79,77520.79,0.0,0.98528,1e-05,2.75481]
[1777162861272,56.79,77520.79,0.0,0.98528,1e-05,2.75481]
[1777162862963,56.79,77518.3,0.0,0.98526,1e-05,2.75823]
[1777162863026,56.79,77518.3,0.0,0.98526,1e-05,2.75823]
[1777162863120,56.79,77518.22,0.0,0.98526,1e-05,2.75827]
[1777162868516,56.78,77519.23,0.0,0.98527,1e-05,2.75671]
[1777162874558,56.78,77518.99,0.0,0.98526,1e-05,2.75686]
[1777162883363,56.78,77518.22,0.0,0.98526,1e-05,2.75782]
[1777162883523,56.78,77517.7,0.0,0.98525,1e-05,2.75839]
[1777162889664,56.78,77516.76,0.0,0.98525,1e-05,2.75947]
[1777162891866,56.78,77514.8,0.0,0.98523,1e-05,2.76218]
[1777162892022,56.78,77514.8,0.0,0.98523,1e-05,2.76218]
[1777162893569,56.78,77514.84,0.0,0.98524,1e-05,2.76046]
[1777162893781,56.78,77514.84,0.0,0.98524,1e-05,2.76046]
[1777162893876,56.78,77514.84,0.0,0.98524,1e-05,2.76039]
[1777162899734,56.78,77515.55,0.0,0.98525,1e-05,2.75921]
[1777162904770,56.78,77517.86,0.0,0.98527,1e-05,2.75584]
[1777162905774,56.78,77517.86,0.0,0.98527,1e-05,2.75584]
[1777162910812,56.78,77518.55,0.0,0.98528,1e-05,2.75476]
[1777162915847,56.78,77518.76,0.0,0.98528,1e-05,2.75437]
[1777162919382,56.78,77519.14,0.0,0.98528,1e-05,2.7538]
[1777162919528,56.78,77519.27,0.0,0.98528,1e-05,2.75361]
[1777162919722,56.78,77519.27,0.0,0.98528,1e-05,2.75361]
[1777162919773,56.78,77519.27,0.0,0.98528,1e-05,2.75361]
[1777162919875,56.78,77519.68,0.0,0.98529,1e-05,2.75302]
[1777162924910,56.78,77519.98,0.0,0.98529,1e-05,2.75252]
[1777162929945,56.78,77520.1,0.0,0.98529,1e-05,2.75228]
[1777162931834,56.78,77519.18,0.0,0.98528,1e-05,2.75355]
[1777162932025,56.78,77519.18,0.0,0.98528,1e-05,2.75355]
[1777162932094,56.78,77519.18,0.0,0.98528,1e-05,2.75355]
[1777162932274,56.78,77519.18,0.0,0.98528,1e-05,2.75355]
[1777162932374,56.78,77519.41,0.0,0.98529,1e-05,2.75321]
[1777162939007,56.78,77519.53,0.0,0.98529,1e-05,2.75294]
[1777162945050,56.78,77519.52,0.0,0.98529,1e-05,2.75287]
[1777162952099,56.78,77519.3,0.0,0.98529,1e-05,2.75145]
[1777162957141,56.78,77519.37,0.0,0.9853,1e-05,2.7513]
[1777162959136,56.78,77519.43,0.0,0.9853,1e-05,2.7512]
[1777162959278,56.78,77519.43,0.0,0.9853,1e-05,2.7512]
[1777162959322,56.78,77519.43,0.0,0.9853,1e-05,2.7512]
[1777162959350,56.78,77519.43,0.0,0.9853,1e-05,2.75119]
[1777162959520,56.78,77519.43,0.0,0.9853,1e-05,2.75119]
[1777162968218,56.78,77520.04,0.0,0.9853,1e-05,2.75025]
[1777162974260,56.78,77519.71,0.0,0.9853,1e-05,2.75065]
[1777162976257,56.78,77519.32,0.0,0.9853,1e-05,2.75118]
[1777162976275,56.78,77519.32,0.0,0.9853,1e-05,2.75118]
[1777162976358,56.78,77519.63,0.0,0.9853,1e-05,2.75074]
[1777162976527,56.78,77519.63,0.0,0.9853,1e-05,2.75074]
[1777162976778,56.78,77519.63,0.0,0.9853,1e-05,2.75074]
[1777162982316,56.77,77519.3,0.0,0.9853,1e-05,2.75113]
[1777162988358,56.77,77520.0,0.0,0.9853,1e-05,2.7501]
[1777162995407,56.77,77519.24,0.0,0.9853,1e-05,2.75108]
[1777163000442,56.77,77519.07,0.0,0.9853,1e-05,2.75126]
[1777163008498,56.77,77518.9,0.0,0.98529,1e-05,2.75141]
[1777163008861,56.77,77518.9,0.0,0.98529,1e-05,2.75141]
[1777163009022,56.77,77518.9,0.0,0.98529,1e-05,2.75141]
[1777163009089,56.77,77518.9,0.0,0.98529,1e-05,2.75141]
[1777163009275,56.77,77518.9,0.0,0.98529,1e-05,2.75141]
[1777163009505,56.77,77518.92,0.0,0.98529,1e-05,2.75137]
[1777163016554,56.77,77516.98,0.0,0.98529,1e-05,2.75237]
[1777163018216,56.77,77516.98,0.0,0.98529,1e-05,2.75237]
[1777163018275,56.77,77516.98,0.0,0.98529,1e-05,2.75237]
[1777163018336,56.77,77516.98,0.0,0.98529,1e-05,2.75237]
[1777163018525,56.77,77516.98,0.0,0.98529,1e-05,2.75237]
[1777163018438,56.77,77515.21,0.0,0.98527,1e-05,2.7548]
[1777163028637,56.77,77514.84,0.0,0.98527,1e-05,2.75511]
[1777163030351,56.77,77514.84,0.0,0.98527,1e-05,2.75511]
[1777163030412,56.77,77514.84,0.0,0.98527,1e-05,2.75511]
[1777163030524,56.77,77514.84,0.0,0.98527,1e-05,2.75511]
[1777163030450,56.77,77514.82,0.0,0.98527,1e-05,2.7551]
[1777163035686,56.77,77514.37,0.0,0.98527,1e-05,2.75563]
[1777163041729,56.77,77514.07,0.0,0.98526,1e-05,2.75593]
[1777163049785,56.77,77513.96,0.0,0.98526,1e-05,2.75591]
[1777163051570,56.77,77513.96,0.0,0.98526,1e-05,2.75591]
[1777163051778,56.77,77513.96,0.0,0.98526,1e-05,2.75591]
[1777163051867,56.77,77513.96,0.0,0.98526,1e-05,2.75591]
[1777163052026,56.77,77513.96,0.0,0.98526,1e-05,2.75591]
[1777163052091,56.77,77513.96,0.0,0.98526,1e-05,2.75587]
[1777163059380,56.77,77513.96,0.0,0.98526,1e-05,2.75587]
[1777163071950,56.77,77513.71,0.0,0.98527,1e-05,2.75423]
[1777163073964,56.77,77508.88,0.0,0.98523,1e-05,2.76094]
[1777163074971,56.77,77502.57,0.0,0.98517,1e-05,2.76974]
[1777163075824,56.77,77502.57,0.0,0.98517,1e-05,2.76974]
[1777163075930,56.77,77502.57,0.0,0.98517,1e-05,2.76974]
[1777163076024,56.77,77502.57,0.0,0.98517,1e-05,2.76974]
[1777163076031,56.77,77502.16,0.0,0.98517,1e-05,2.77027]
[1777163082020,56.77,77502.2,0.0,0.98517,1e-05,2.76996]
[1777163085073,56.77,77504.39,0.0,0.98519,1e-05,2.76681]
[1777163085179,56.77,77504.39,0.0,0.98519,1e-05,2.76681]
[1777163085272,56.77,77504.39,0.0,0.98519,1e-05,2.76681]
[1777163085280,56.77,77504.21,0.0,0.98519,1e-05,2.76703]
[1777163091084,56.77,77503.3,0.0,0.98518,1e-05,2.76809]
[1777163099143,56.76,77502.9,0.0,0.98518,1e-05,2.76834]
[1777163101958,56.76,77505.93,0.0,0.98521,1e-05,2.76403]
[1777163102025,56.76,77505.93,0.0,0.98521,1e-05,2.76403]
[1777163102055,56.76,77505.93,0.0,0.98521,1e-05,2.76403]
[1777163102274,56.76,77505.93,0.0,0.98521,1e-05,2.76403]
[1777163102340,56.76,77507.11,0.0,0.98522,1e-05,2.76235]
[1777163108206,56.76,77507.02,0.0,0.98522,1e-05,2.76232]
[1777163115256,56.76,77507.08,0.0,0.98522,1e-05,2.76207]
[1777163121303,56.76,77507.26,0.0,0.98522,1e-05,2.76167]
[1777163131372,56.76,77507.42,0.0,0.98524,1e-05,2.75959]
[1777163134219,56.76,77507.17,0.0,0.98523,1e-05,2.75992]
[1777163134276,56.76,77507.17,0.0,0.98523,1e-05,2.75992]
[1777163134331,56.76,77507.17,0.0,0.98523,1e-05,2.75992]
[1777163134529,56.76,77507.17,0.0,0.98523,1e-05,2.75992]
[1777163134615,56.76,77506.94,0.0,0.98523,1e-05,2.7602]
[1777163140436,56.76,77506.67,0.0,0.98523,1e-05,2.76045]
[1777163147485,56.76,77506.46,0.0,0.98523,1e-05,2.76059]
[1777163154534,56.76,77506.28,0.0,0.98523,1e-05,2.76069]
[1777163159569,56.76,77506.55,0.0,0.98523,1e-05,2.76021]
[1777163164604,56.76,77506.64,0.0,0.98523,1e-05,2.75999]
[1777163175681,56.76,77506.67,0.0,0.98523,1e-05,2.75973]
[1777163182730,56.76,77506.7,0.0,0.98524,1e-05,2.75955]
[1777163187641,56.76,77506.7,0.0,0.98524,1e-05,2.75955]
[1777163187782,56.76,77506.7,0.0,0.98524,1e-05,2.75955]
[1777163187817,56.76,77506.7,0.0,0.98524,1e-05,2.75955]
[1777163188022,56.76,77506.7,0.0,0.98524,1e-05,2.75955]
[1777163188123,56.76,77506.48,0.0,0.98523,1e-05,2.75974]
[1777163193806,56.75,77506.5,0.0,0.98524,1e-05,2.75799]
[1777163200868,56.75,77506.52,0.0,0.98524,1e-05,2.75791]
[1777163200953,56.75,77506.52,0.0,0.98524,1e-05,2.75791]
[1777163201031,56.75,77506.52,0.0,0.98524,1e-05,2.75791]
[1777163201121,56.75,77506.61,0.0,0.98525,1e-05,2.7577]
[1777163207905,56.75,77506.56,0.0,0.98525,1e-05,2.75712]
[1777163212940,56.75,77506.62,0.0,0.98525,1e-05,2.75696]
[1777163218982,56.75,77506.6,0.0,0.98525,1e-05,2.75689]
[1777163222006,56.75,77503.04,0.0,0.98522,1e-05,2.76181]
[1777163223047,56.75,77503.04,0.0,0.98522,1e-05,2.76181]
[1777163223228,56.75,77503.04,0.0,0.98522,1e-05,2.76181]
[1777163223284,56.75,77503.04,0.0,0.98522,1e-05,2.76181]
[1777163223329,56.75,77502.18,0.0,0.98521,1e-05,2.76299]
[1777163229054,56.75,77503.36,0.0,0.98522,1e-05,2.7612]
[1777163234089,56.74,77503.8,0.0,0.98524,1e-05,2.75881]
[1777163240131,56.74,77503.8,0.0,0.98525,1e-05,2.75761]
[1777163242458,56.74,77503.8,0.0,0.98525,1e-05,2.75761]
[1777163242523,56.74,77503.8,0.0,0.98525,1e-05,2.75761]
[1777163242637,56.74,77503.8,0.0,0.98525,1e-05,2.75761]
[1777163242777,56.74,77503.8,0.0,0.98525,1e-05,2.75761]
[1777163242738,56.74,77507.8,0.0,0.98528,1e-05,2.752]
[1777163248187,56.74,77509.31,0.0,0.98529,1e-05,2.74988]
[1777163253222,56.74,77508.59,0.0,0.9853,1e-05,2.74926]
[1777163254060,56.74,77508.59,0.0,0.9853,1e-05,2.74926]
[1777163254279,56.74,77508.59,0.0,0.9853,1e-05,2.74926]
[1777163254300,56.74,77508.59,0.0,0.9853,1e-05,2.74926]
[1777163254528,56.74,77508.59,0.0,0.9853,1e-05,2.74926]
[1777163254628,56.74,77507.56,0.0,0.98529,1e-05,2.75069]
[1777163263292,56.74,77507.43,0.0,0.98529,1e-05,2.75084]
[1777163273362,56.74,77506.65,0.0,0.98528,1e-05,2.75186]
[1777163280127,56.74,77505.66,0.0,0.98527,1e-05,2.75323]
[1777163280277,56.74,77505.66,0.0,0.98527,1e-05,2.75323]
[1777163280285,56.74,77505.66,0.0,0.98527,1e-05,2.75323]
[1777163280525,56.74,77505.66,0.0,0.98527,1e-05,2.75323]
[1777163280626,56.74,77505.66,0.0,0.98527,1e-05,2.75317]
[1777163294509,56.73,77505.54,0.0,0.98527,1e-05,2.75319]
[1777163300569,56.73,77503.3,0.0,0.98525,1e-05,2.75626]
[1777163301127,56.73,77503.3,0.0,0.98525,1e-05,2.75626]
[1777163301280,56.73,77503.3,0.0,0.98525,1e-05,2.75626]
[1777163301477,56.73,77503.3,0.0,0.98525,1e-05,2.75626]
[1777163301527,56.73,77503.3,0.0,0.98525,1e-05,2.75626]
[1777163301578,56.73,77503.3,0.0,0.98525,1e-05,2.75624]
[1777163306611,56.73,77501.79,0.0,0.98524,1e-05,2.75827]
[1777163306903,56.73,77501.79,0.0,0.98524,1e-05,2.75827]
[1777163307025,56.73,77501.79,0.0,0.98524,1e-05,2.75827]
[1777163307209,56.73,77501.79,0.0,0.98524,1e-05,2.75827]
[1777163307278,56.73,77501.79,0.0,0.98524,1e-05,2.75827]
[1777163307618,56.73,77498.35,0.0,0.98521,1e-05,2.76306]
[1777163314666,56.73,77498.99,0.0,0.98522,1e-05,2.76037]
[1777163315151,56.73,77498.99,0.0,0.98522,1e-05,2.76037]
[1777163315280,56.73,77498.99,0.0,0.98522,1e-05,2.76037]
[1777163315435,56.73,77498.99,0.0,0.98522,1e-05,2.76037]
[1777163315525,56.73,77498.99,0.0,0.98522,1e-05,2.76037]
[1777163315674,56.73,77498.5,0.0,0.98522,1e-05,2.76104]
[1777163320709,56.73,77498.04,0.0,0.98522,1e-05,2.76157]
[1777163321095,56.73,77498.04,0.0,0.98522,1e-05,2.76157]
[1777163321242,56.73,77498.04,0.0,0.98522,1e-05,2.76157]
[1777163321276,56.73,77498.04,0.0,0.98522,1e-05,2.76157]
[1777163321716,56.73,77498.45,0.0,0.98522,1e-05,2.76097]
[1777163326751,56.73,77498.63,0.0,0.98522,1e-05,2.76062]
[1777163331787,56.73,77498.54,0.0,0.98522,1e-05,2.76065]
[1777163336464,56.73,77498.93,0.0,0.98523,1e-05,2.76002]
[1777163336522,56.73,77498.93,0.0,0.98523,1e-05,2.76002]
[1777163336767,56.73,77498.93,0.0,0.98523,1e-05,2.76002]
[1777163336822,56.73,77498.75,0.0,0.98522,1e-05,2.76026]
[1777163336898,56.73,77498.75,0.0,0.98522,1e-05,2.76026]
[1777163343871,56.73,77499.05,0.0,0.98523,1e-05,2.75972]
[1777163346712,56.73,77499.11,0.0,0.98523,1e-05,2.75962]
[1777163346772,56.73,77499.11,0.0,0.98523,1e-05,2.75962]
[1777163346813,56.73,77499.0,0.0,0.98523,1e-05,2.75974]
[1777163346950,56.73,77499.0,0.0,0.98523,1e-05,2.75974]
[1777163347027,56.73,77499.0,0.0,0.98523,1e-05,2.75974]
[1777163352934,56.73,77499.05,0.0,0.98523,1e-05,2.75957]
[1777163363004,56.73,77499.05,0.0,0.98523,1e-05,2.75885]
[1777163371809,56.73,77498.5,0.0,0.98523,1e-05,2.75959]
[1777163371876,56.73,77498.37,0.0,0.98524,1e-05,2.75804]
[1777163372029,56.73,77498.37,0.0,0.98524,1e-05,2.75804]
[1777163372107,56.73,77498.37,0.0,0.98524,1e-05,2.75804]
[1777163372282,56.73,77498.37,0.0,0.98524,1e-05,2.75804]
[1777163372372,56.73,77498.31,0.0,0.98524,1e-05,2.75812]
[1777163386165,56.73,77498.33,0.0,0.98524,1e-05,2.75793]
[1777163392778,56.73,77498.33,0.0,0.98524,1e-05,2.75793]
[1777163392879,56.73,77498.33,0.0,0.98524,1e-05,2.75786]
[1777163393022,56.73,77498.33,0.0,0.98524,1e-05,2.75786]
[1777163393111,56.73,77498.33,0.0,0.98524,1e-05,2.75786]
[1777163393277,56.73,77498.33,0.0,0.98524,1e-05,2.75786]
[1777163393370,56.72,77498.34,0.0,0.98524,1e-05,2.75784]
[1777163402681,56.72,77498.38,0.0,0.98524,1e-05,2.75775]
[1777163402772,56.72,77498.38,0.0,0.98524,1e-05,2.75775]
[1777163402873,56.71,77503.34,0.0,0.9853,1e-05,2.74856]
[1777163403007,56.71,77503.34,0.0,0.9853,1e-05,2.74856]
[1777163403024,56.71,77503.34,0.0,0.9853,1e-05,2.74856]
[1777163403283,56.71,77508.36,0.0,0.98534,1e-05,2.74102]
[1777163407893,56.71,77506.66,0.0,0.98534,1e-05,2.74232]
[1777163408028,56.71,77506.66,0.0,0.98534,1e-05,2.74232]
[1777163408214,56.71,77506.66,0.0,0.98534,1e-05,2.74232]
[1777163408276,56.71,77506.66,0.0,0.98534,1e-05,2.74232]
[1777163408320,56.7,77504.2,0.0,0.98532,1e-05,2.74413]
[1777163411341,56.69,77501.3,0.0,0.98531,1e-05,2.74655]
[1777163416060,56.68,77501.15,0.0,0.98532,1e-05,2.74458]
[1777163416277,56.68,77501.15,0.0,0.98532,1e-05,2.74458]
[1777163416545,56.68,77501.15,0.0,0.98532,1e-05,2.74458]
[1777163416777,56.68,77501.15,0.0,0.98532,1e-05,2.74458]
[1777163416789,56.68,77501.08,0.0,0.98532,1e-05,2.74414]
[1777163422418,56.67,77498.49,0.0,0.98532,1e-05,2.7445]
[1777163425878,56.66,77498.34,0.0,0.98533,1e-05,2.74362]
[1777163426023,56.66,77497.89,0.0,0.98533,1e-05,2.7437]
[1777163426302,56.66,77497.89,0.0,0.98533,1e-05,2.7437]
[1777163426527,56.66,77497.89,0.0,0.98533,1e-05,2.7437]
[1777163426596,56.66,77496.94,0.0,0.98532,1e-05,2.74449]
[1777163433496,56.64,77497.4,0.0,0.98536,1e-05,2.73843]
[1777163435766,56.64,77497.26,0.0,0.98536,1e-05,2.73809]
[1777163435867,56.64,77497.26,0.0,0.98536,1e-05,2.73755]
[1777163436022,56.64,77497.26,0.0,0.98536,1e-05,2.73755]
[1777163436226,56.64,77497.26,0.0,0.98536,1e-05,2.73755]
[1777163436273,56.64,77497.26,0.0,0.98536,1e-05,2.73755]
[1777163436516,56.63,77497.4,0.0,0.98537,1e-05,2.73682]
[1777163441551,56.62,77496.85,0.0,0.98538,1e-05,2.7349]
[1777163446456,56.61,77496.52,0.0,0.98539,1e-05,2.73321]
[1777163446519,56.61,77496.52,0.0,0.98539,1e-05,2.73321]
[1777163446586,56.61,77494.99,0.0,0.98538,1e-05,2.73481]
[1777163447290,56.61,77494.99,0.0,0.98538,1e-05,2.73481]
[1777163447527,56.61,77494.99,0.0,0.98538,1e-05,2.73481]
[1777163459677,56.58,77492.77,0.0,0.9854,1e-05,2.7309]
[1777163461095,56.58,77492.77,0.0,0.9854,1e-05,2.7309]
[1777163461269,56.58,77492.77,0.0,0.9854,1e-05,2.7309]
[1777163461797,56.58,77492.77,0.0,0.9854,1e-05,2.7309]
[1777163461879,56.57,77492.77,0.0,0.98541,1e-05,2.72984]
[1777163462030,56.57,77492.77,0.0,0.98541,1e-05,2.72984]
[1777163469746,56.55,77492.24,0.0,0.98543,1e-05,2.72635]
[1777163470986,56.55,77492.24,0.0,0.98543,1e-05,2.72635]
[1777163471517,56.55,77492.24,0.0,0.98543,1e-05,2.72635]
[1777163471781,56.55,77492.24,0.0,0.98543,1e-05,2.72635]
[1777163473780,56.55,77491.16,0.0,0.98543,1e-05,2.7268]
[1777163473881,56.54,77491.16,0.0,0.98543,1e-05,2.72575]
[1777163477212,56.54,77490.38,0.0,0.98544,1e-05,2.72526]
[1777163477275,56.54,77490.38,0.0,0.98544,1e-05,2.72526]
[1777163481725,56.53,77489.1,0.0,0.98544,1e-05,2.72495]
[1777163481776,56.53,77489.1,0.0,0.98544,1e-05,2.72495]
[1777163481827,56.53,77489.1,0.0,0.98544,1e-05,2.72443]
[1777163482180,56.53,77489.1,0.0,0.98544,1e-05,2.72443]
[1777163482274,56.53,77489.1,0.0,0.98544,1e-05,2.72443]
[1777163489887,56.51,77488.64,0.0,0.98546,1e-05,2.72092]
[1777163491901,56.5,77485.82,0.0,0.98545,1e-05,2.7222]
[1777163498033,56.5,77485.53,0.0,0.98545,1e-05,2.72209]
[1777163498663,56.5,77485.53,0.0,0.98545,1e-05,2.72209]
[1777163498775,56.5,77485.53,0.0,0.98545,1e-05,2.72209]
[1777163499773,56.49,77485.53,0.0,0.98547,1e-05,2.71901]
[1777163499873,56.48,77485.53,0.0,0.98548,1e-05,2.7185]
[1777163503525,56.48,77485.53,0.0,0.98548,1e-05,2.71699]
[1777163503780,56.48,77485.53,0.0,0.98548,1e-05,2.71699]
[1777163507835,56.47,77481.99,0.0,0.98547,1e-05,2.71989]
[1777163508028,56.47,77481.99,0.0,0.98547,1e-05,2.71989]
[1777163508015,56.47,77482.12,0.0,0.98547,1e-05,2.71921]
[1777163508703,56.47,77482.12,0.0,0.98547,1e-05,2.71921]
[1777163508771,56.47,77482.12,0.0,0.98547,1e-05,2.71921]
[1777163515064,56.45,77482.7,0.0,0.9855,1e-05,2.71489]
[1777163518100,56.45,77479.72,0.0,0.98548,1e-05,2.71804]
[1777163518280,56.45,77479.72,0.0,0.98548,1e-05,2.71804]
[1777163519622,56.44,77478.67,0.0,0.98547,1e-05,2.71849]
[1777163519776,56.44,77478.67,0.0,0.98547,1e-05,2.71849]
[1777163519872,56.44,77477.76,0.0,0.98547,1e-05,2.71926]
[1777163525134,56.43,77477.39,0.0,0.98548,1e-05,2.71727]
[1777163530169,56.42,77476.58,0.0,0.98549,1e-05,2.7159]
[1777163535204,56.41,77476.59,0.0,0.98551,1e-05,2.71341]
[1777163537618,56.4,77476.38,0.0,0.98551,1e-05,2.71321]
[1777163537773,56.4,77476.38,0.0,0.98551,1e-05,2.71321]
[1777163543260,56.39,77478.97,0.0,0.98555,1e-05,2.70621]
[1777163546158,56.39,77478.97,0.0,0.98555,1e-05,2.70621]
[1777163546269,56.39,77478.97,0.0,0.98555,1e-05,2.70621]
[1777163548196,56.38,77478.85,0.0,0.98556,1e-05,2.70396]
[1777163548273,56.38,77478.85,0.0,0.98556,1e-05,2.70396]
[1777163548297,56.38,77478.85,0.0,0.98557,1e-05,2.70348]
[1777163550347,56.38,77478.85,0.0,0.98557,1e-05,2.70348]
[1777163550522,56.38,77478.85,0.0,0.98557,1e-05,2.70348]
[1777163556342,56.36,77479.27,0.0,0.9856,1e-05,2.69797]
[1777163556526,56.36,77479.27,0.0,0.9856,1e-05,2.69797]
[1777163556625,56.36,77479.21,0.0,0.9856,1e-05,2.69758]
[1777163558455,56.36,77479.13,0.0,0.9856,1e-05,2.69723]
[1777163558521,56.36,77479.13,0.0,0.9856,1e-05,2.69723]
[1777163564408,56.34,77479.53,0.0,0.98563,1e-05,2.69347]
[1777163571447,56.33,77479.8,0.0,0.98564,1e-05,2.6913]
[1777163571520,56.33,77479.8,0.0,0.98564,1e-05,2.6913]
[1777163571650,56.33,77485.58,0.0,0.9857,1e-05,2.682]
[1777163572464,56.33,77489.75,0.0,0.98574,1e-05,2.67584]
[1777163574479,56.32,77492.11,0.0,0.98576,1e-05,2.67218]
[1777163574520,56.32,77492.11,0.0,0.98576,1e-05,2.67218]
[1777163574782,56.32,77492.11,0.0,0.98576,1e-05,2.67218]
[1777163575023,56.32,77492.11,0.0,0.98576,1e-05,2.67218]
[1777163574878,56.32,77494.57,0.0,0.98579,1e-05,2.6684]
[1777163581527,56.31,77496.81,0.0,0.98582,1e-05,2.6626]
[1777163585089,56.31,77497.08,0.0,0.98583,1e-05,2.66147]
[1777163590590,56.3,77502.6,0.0,0.98589,1e-05,2.65136]
[1777163595624,56.29,77504.61,0.0,0.98592,1e-05,2.64688]
[1777163596949,56.29,77504.61,0.0,0.98592,1e-05,2.64688]
[1777163597019,56.29,77504.61,0.0,0.98592,1e-05,2.64688]
[1777163597050,56.29,77505.12,0.0,0.98593,1e-05,2.64584]
[1777163601669,56.28,77510.77,0.0,0.98599,1e-05,2.63646]
[1777163604688,56.27,77515.11,0.0,0.98603,1e-05,2.6296]
[1777163609723,56.27,77515.48,0.0,0.98604,1e-05,2.62754]
[1777163614758,56.26,77515.97,0.0,0.98606,1e-05,2.62376]
[1777163618785,56.25,77519.87,0.0,0.98611,1e-05,2.61727]
[1777163623821,56.25,77519.85,0.0,0.98611,1e-05,2.61582]
[1777163628856,56.24,77520.49,0.0,0.98613,1e-05,2.61349]
[1777163634897,56.23,77520.82,0.0,0.98614,1e-05,2.61131]
[1777163640940,56.23,77520.93,0.0,0.98615,1e-05,2.60944]
[1777163645975,56.22,77520.62,0.0,0.98616,1e-05,2.60844]
[1777163651010,56.21,77519.89,0.0,0.98616,1e-05,2.60801]
[1777163656044,56.21,77519.72,0.0,0.98617,1e-05,2.60683]
[1777163661080,56.2,77520.37,0.0,0.98618,1e-05,2.60456]
[1777163666115,56.19,77521.58,0.0,0.9862,1e-05,2.60156]
[1777163671150,56.19,77522.68,0.0,0.98623,1e-05,2.59716]
[1777163673164,56.18,77527.59,0.0,0.98627,1e-05,2.59004]
[1777163674172,56.18,77531.45,0.0,0.98631,1e-05,2.58461]
[1777163676630,56.18,77532.99,0.0,0.98632,1e-05,2.58206]
[1777163676771,56.18,77532.99,0.0,0.98632,1e-05,2.58206]
[1777163681090,56.18,77537.55,0.0,0.98637,1e-05,2.57505]
[1777163681222,56.18,77536.69,0.0,0.98636,1e-05,2.57598]
[1777163681273,56.18,77536.69,0.0,0.98636,1e-05,2.57598]
[1777163687355,56.17,77537.96,0.0,0.98638,1e-05,2.57315]
[1777163687777,56.17,77537.96,0.0,0.98638,1e-05,2.57315]
[1777163693307,56.16,77537.05,0.0,0.98638,1e-05,2.5728]
[1777163698342,56.16,77537.38,0.0,0.98639,1e-05,2.57123]
[1777163702314,56.16,77534.15,0.0,0.98637,1e-05,2.57488]
[1777163702529,56.16,77534.15,0.0,0.98637,1e-05,2.57488]
[1777163702830,56.16,77534.15,0.0,0.98637,1e-05,2.57488]
[1777163703020,56.16,77534.15,0.0,0.98637,1e-05,2.57488]
[1777163703089,56.15,77534.01,0.0,0.98637,1e-05,2.5746]
[1777163708142,56.15,77533.51,0.0,0.98637,1e-05,2.57411]
[1777163709630,56.15,77532.7,0.0,0.98636,1e-05,2.57519]
[1777163709782,56.15,77532.7,0.0,0.98636,1e-05,2.57519]
[1777163710109,56.15,77532.7,0.0,0.98636,1e-05,2.57519]
[1777163710191,56.15,77531.99,0.0,0.98636,1e-05,2.57567]
[1777163710274,56.15,77531.99,0.0,0.98636,1e-05,2.57567]
[1777163715461,56.14,77531.68,0.0,0.98637,1e-05,2.57489]
[1777163722510,56.13,77531.82,0.0,0.98638,1e-05,2.57281]
[1777163725598,56.13,77533.1,0.0,0.98639,1e-05,2.57063]
[1777163725779,56.13,77533.1,0.0,0.98639,1e-05,2.57063]
[1777163726194,56.13,77533.1,0.0,0.98639,1e-05,2.57063]
[1777163726243,56.13,77533.8,0.0,0.9864,1e-05,2.56947]
[1777163726280,56.13,77533.8,0.0,0.9864,1e-05,2.56947]
[1777163729684,56.13,77534.72,0.0,0.98641,1e-05,2.56755]
[1777163729782,56.13,77534.72,0.0,0.98641,1e-05,2.56755]
[1777163729842,56.12,77536.26,0.0,0.98643,1e-05,2.56527]
[1777163730519,56.12,77536.26,0.0,0.98643,1e-05,2.56527]
[1777163739629,56.11,77535.58,0.0,0.98644,1e-05,2.56249]
[1777163744018,56.11,77535.99,0.0,0.98645,1e-05,2.56132]
[1777163744278,56.11,77535.99,0.0,0.98645,1e-05,2.56132]
[1777163744119,56.11,77536.47,0.0,0.98645,1e-05,2.56048]
[1777163744499,56.11,77536.47,0.0,0.98645,1e-05,2.56048]
[1777163744527,56.11,77536.47,0.0,0.98645,1e-05,2.56048]
[1777163749700,56.11,77536.96,0.0,0.98647,1e-05,2.55862]
[1777163752436,56.1,77537.41,0.0,0.98647,1e-05,2.55763]
[1777163752525,56.1,77537.41,0.0,0.98647,1e-05,2.55763]
[1777163753053,56.1,77537.41,0.0,0.98647,1e-05,2.55763]
[1777163753270,56.1,77537.41,0.0,0.98647,1e-05,2.55763]
[1777163753112,56.1,77537.52,0.0,0.98647,1e-05,2.55729]
[1777163758763,56.1,77538.84,0.0,0.98649,1e-05,2.55441]
[1777163762389,56.1,77535.93,0.0,0.98647,1e-05,2.55775]
[1777163762520,56.1,77535.93,0.0,0.98647,1e-05,2.55775]
[1777163763122,56.1,77535.93,0.0,0.98647,1e-05,2.55775]
[1777163763274,56.1,77535.93,0.0,0.98647,1e-05,2.55775]
[1777163763130,56.09,77535.4,0.0,0.98647,1e-05,2.55828]
[1777163768833,56.09,77534.49,0.0,0.98647,1e-05,2.5584]
[1777163773868,56.08,77534.9,0.0,0.98648,1e-05,2.55694]
[1777163775175,56.08,77534.9,0.0,0.98648,1e-05,2.55694]
[1777163775269,56.08,77534.9,0.0,0.98648,1e-05,2.55694]
[1777163775277,56.08,77534.83,0.0,0.98648,1e-05,2.55685]
[1777163775346,56.08,77534.83,0.0,0.98648,1e-05,2.55685]
[1777163775522,56.08,77534.83,0.0,0.98648,1e-05,2.55685]
[1777163780917,56.08,77533.7,0.0,0.98647,1e-05,2.55725]
[1777163781578,56.08,77533.7,0.0,0.98647,1e-05,2.55725]
[1777163781779,56.08,77533.7,0.0,0.98647,1e-05,2.55725]
[1777163781924,56.08,77533.23,0.0,0.98647,1e-05,2.5577]
[1777163782675,56.08,77533.23,0.0,0.98647,1e-05,2.5577]
[1777163782769,56.08,77533.23,0.0,0.98647,1e-05,2.5577]
[1777163787890,56.07,77530.68,0.0,0.98645,1e-05,2.56017]
[1777163788025,56.07,77530.68,0.0,0.98645,1e-05,2.56017]
[1777163788089,56.07,77529.14,0.0,0.98644,1e-05,2.56204]
[1777163788446,56.07,77529.14,0.0,0.98644,1e-05,2.56204]
[1777163788525,56.07,77529.14,0.0,0.98644,1e-05,2.56204]
[1777163794011,56.07,77527.62,0.0,0.98645,1e-05,2.56135]
[1777163799047,56.06,77527.52,0.0,0.98645,1e-05,2.56051]
[1777163805087,56.06,77526.15,0.0,0.98645,1e-05,2.56116]
[1777163806429,56.06,77525.8,0.0,0.98644,1e-05,2.56143]
[1777163806528,56.06,77525.8,0.0,0.98644,1e-05,2.56143]
[1777163806998,56.06,77525.8,0.0,0.98644,1e-05,2.56143]
[1777163807026,56.06,77525.8,0.0,0.98644,1e-05,2.56143]
[1777163807058,56.06,77525.8,0.0,0.98645,1e-05,2.56123]
[1777163812137,56.05,77525.76,0.0,0.98645,1e-05,2.56029]
[1777163813817,56.05,77525.76,0.0,0.98645,1e-05,2.56029]
[1777163814027,56.05,77525.76,0.0,0.98645,1e-05,2.56029]
[1777163814151,56.05,77525.08,0.0,0.98645,1e-05,2.5608]
[1777163814522,56.05,77525.08,0.0,0.98645,1e-05,2.5608]
[1777163814776,56.05,77525.08,0.0,0.98645,1e-05,2.5608]
[1777163823214,56.04,77524.73,0.0,0.98646,1e-05,2.55948]
[1777163825326,56.04,77526.25,0.0,0.98647,1e-05,2.55726]
[1777163825341,56.04,77526.42,0.0,0.98647,1e-05,2.55684]
[1777163825529,56.04,77526.42,0.0,0.98647,1e-05,2.55684]
[1777163825986,56.04,77526.42,0.0,0.98647,1e-05,2.55684]
[1777163826024,56.04,77526.42,0.0,0.98647,1e-05,2.55684]
[1777163834291,56.03,77526.83,0.0,0.98649,1e-05,2.5546]
[1777163837171,56.03,77526.87,0.0,0.98649,1e-05,2.55418]
[1777163837279,56.03,77526.87,0.0,0.98649,1e-05,2.55418]
[1777163837312,56.03,77527.39,0.0,0.98649,1e-05,2.5533]
[1777163837688,56.03,77527.39,0.0,0.98649,1e-05,2.5533]
[1777163837779,56.03,77527.39,0.0,0.98649,1e-05,2.5533]
[1777163848389,56.02,77527.38,0.0,0.98651,1e-05,2.55134]
[1777163850402,56.02,77527.38,0.0,0.98651,1e-05,2.55134]
[1777163850524,56.02,77527.38,0.0,0.98651,1e-05,2.55134]
[1777163850621,56.02,77532.11,0.0,0.98655,1e-05,2.54453]
[1777163851451,56.02,77532.11,0.0,0.98655,1e-05,2.54453]
[1777163851525,56.02,77532.11,0.0,0.98655,1e-05,2.54453]
[1777163856046,56.02,77536.09,0.0,0.98659,1e-05,2.53726]
[1777163856271,56.02,77536.09,0.0,0.98659,1e-05,2.53726]
[1777163856296,56.01,77536.04,0.0,0.98659,1e-05,2.53703]
[1777163856432,56.01,77536.04,0.0,0.98659,1e-05,2.53703]
[1777163856526,56.01,77536.04,0.0,0.98659,1e-05,2.53703]
[1777163864501,56.01,77536.41,0.0,0.9866,1e-05,2.53538]
[1777163867426,56.01,77537.05,0.0,0.98661,1e-05,2.53425]
[1777163867524,56.01,77537.05,0.0,0.98661,1e-05,2.53425]
[1777163868196,56.01,77537.05,0.0,0.98661,1e-05,2.53425]
[1777163868277,56.01,77537.05,0.0,0.98661,1e-05,2.53425]
[1777163868377,56.01,77536.53,0.0,0.98661,1e-05,2.53465]
[1777163869773,56.01,77536.53,0.0,0.98661,1e-05,2.53465]
[1777163869874,56.01,77536.53,0.0,0.98661,1e-05,2.53436]
[1777163875579,56.0,77531.6,0.0,0.98657,1e-05,2.5402]
[1777163876763,56.0,77531.6,0.0,0.98657,1e-05,2.5402]
[1777163876775,56.0,77531.6,0.0,0.98657,1e-05,2.5402]
[1777163876864,56.0,77530.41,0.0,0.98657,1e-05,2.54148]
[1777163877503,56.0,77530.41,0.0,0.98657,1e-05,2.54148]
[1777163877525,56.0,77530.41,0.0,0.98657,1e-05,2.54148]
[1777163884642,56.0,77529.35,0.0,0.98656,1e-05,2.5418]
[1777163891691,55.99,77529.92,0.0,0.98658,1e-05,2.53983]
[1777163898740,55.99,77530.32,0.0,0.98659,1e-05,2.53827]
[1777163904781,55.98,77531.03,0.0,0.9866,1e-05,2.53647]
[1777163905767,55.98,77531.03,0.0,0.9866,1e-05,2.53647]
[1777163906028,55.98,77531.03,0.0,0.9866,1e-05,2.53647]
[1777163906122,55.98,77530.95,0.0,0.9866,1e-05,2.53643]
[1777163906695,55.98,77530.95,0.0,0.9866,1e-05,2.53643]
[1777163906779,55.98,77530.95,0.0,0.9866,1e-05,2.53643]
[1777163915859,55.97,77530.94,0.0,0.98661,1e-05,2.53351]
[1777163921903,55.97,77531.09,0.0,0.98662,1e-05,2.53251]
[1777163926936,55.97,77530.99,0.0,0.98662,1e-05,2.53198]
[1777163931971,55.96,77531.01,0.0,0.98663,1e-05,2.53131]
[1777163937006,55.96,77530.88,0.0,0.98663,1e-05,2.53084]
[1777163948083,55.96,77530.92,0.0,0.98664,1e-05,2.5294]
[1777163954125,55.95,77530.89,0.0,0.98664,1e-05,2.52869]
[1777163959159,55.95,77530.99,0.0,0.98665,1e-05,2.52795]
[1777163965202,55.95,77530.77,0.0,0.98665,1e-05,2.52751]
[1777163972251,55.94,77528.71,0.0,0.98665,1e-05,2.52786]
[1777163973785,55.94,77527.65,0.0,0.98664,1e-05,2.52914]
[1777163974029,55.94,77527.65,0.0,0.98664,1e-05,2.52914]
[1777163974264,55.94,77527.9,0.0,0.98664,1e-05,2.52868]
[1777163974582,55.94,77527.9,0.0,0.98664,1e-05,2.52868]
[1777163974776,55.94,77527.9,0.0,0.98664,1e-05,2.52868]
[1777163980307,55.94,77527.76,0.0,0.98664,1e-05,2.52813]
[1777163992489,55.93,77527.32,0.0,0.98664,1e-05,2.52821]
[1777163992522,55.93,77527.32,0.0,0.98664,1e-05,2.52821]
[1777163993303,55.93,77527.32,0.0,0.98664,1e-05,2.52821]
[1777163993523,55.93,77527.32,0.0,0.98664,1e-05,2.52821]
[1777163993377,55.93,77527.32,0.0,0.98665,1e-05,2.52708]
[1777163997361,55.93,77527.32,0.0,0.98665,1e-05,2.52696]
[1777163997526,55.93,77527.32,0.0,0.98665,1e-05,2.52696]
[1777163997462,55.93,77527.32,0.0,0.98665,1e-05,2.52657]
[1777163998251,55.93,77527.32,0.0,0.98665,1e-05,2.52657]
[1777163998276,55.93,77527.32,0.0,0.98665,1e-05,2.52657]
[1777163998376,55.93,77527.32,0.0,0.98665,1e-05,2.52644]
[1777164001455,55.92,77535.43,0.0,0.98672,1e-05,2.51534]
[1777164001594,55.92,77535.43,0.0,0.98672,1e-05,2.51534]
[1777164001785,55.92,77535.43,0.0,0.98672,1e-05,2.51534]
[1777164002462,55.92,77541.04,0.0,0.98677,1e-05,2.50784]
[1777164002752,55.92,77541.04,0.0,0.98677,1e-05,2.50784]
[1777164002779,55.92,77541.04,0.0,0.98677,1e-05,2.50784]
[1777164005483,55.92,77554.05,0.0,0.98688,1e-05,2.49048]
[1777164006490,55.92,77568.13,0.0,0.98699,1e-05,2.47204]
[1777164007497,55.92,77576.4,0.0,0.98706,1e-05,2.46127]
[1777164009124,55.92,77576.36,0.0,0.98706,1e-05,2.46132]
[1777164009417,55.92,77576.36,0.0,0.98706,1e-05,2.46132]
[1777164009511,55.92,77576.48,0.0,0.98706,1e-05,2.46116]
[1777164010754,55.92,77576.62,0.0,0.98706,1e-05,2.46097]
[1777164010776,55.92,77576.62,0.0,0.98706,1e-05,2.46097]
[1777164019510,55.92,77576.33,0.0,0.98706,1e-05,2.46128]
[1777164019525,55.92,77576.33,0.0,0.98706,1e-05,2.46128]
[1777164019580,55.92,77577.71,0.0,0.98707,1e-05,2.45947]
[1777164020712,55.92,77577.71,0.0,0.98707,1e-05,2.45947]
[1777164020782,55.92,77577.71,0.0,0.98707,1e-05,2.45947]
[1777164027443,55.92,77575.7,0.0,0.98706,1e-05,2.46204]
[1777164027519,55.92,77575.7,0.0,0.98706,1e-05,2.46204]
[1777164027494,55.92,77575.23,0.0,0.98705,1e-05,2.46263]
[1777164028164,55.92,77574.58,0.0,0.98705,1e-05,2.46346]
[1777164029354,55.92,77574.58,0.0,0.98705,1e-05,2.46346]
[1777164029524,55.92,77574.58,0.0,0.98705,1e-05,2.46346]
[1777164034685,55.92,77574.45,0.0,0.98705,1e-05,2.46205]
[1777164037728,55.92,77573.72,0.0,0.98705,1e-05,2.46297]
[1777164037772,55.92,77573.72,0.0,0.98705,1e-05,2.46297]
[1777164037831,55.92,77573.67,0.0,0.98705,1e-05,2.46301]
[1777164039156,55.92,77573.67,0.0,0.98705,1e-05,2.46301]
[1777164039283,55.92,77573.67,0.0,0.98705,1e-05,2.46301]
[1777164044756,55.92,77573.91,0.0,0.98705,1e-05,2.46261]
[1777164049792,55.92,77572.74,0.0,0.98704,1e-05,2.46405]
[1777164051809,55.92,77572.74,0.0,0.98704,1e-05,2.46405]
[1777164052020,55.92,77572.74,0.0,0.98704,1e-05,2.46405]
[1777164052321,55.92,77572.74,0.0,0.98704,1e-05,2.46405]
[1777164052527,55.92,77572.74,0.0,0.98704,1e-05,2.46405]
[1777164052372,55.92,77572.74,0.0,0.98704,1e-05,2.464]
[1777164057853,55.92,77570.76,0.0,0.98703,1e-05,2.46645]
[1777164062888,55.92,77570.62,0.0,0.98703,1e-05,2.46652]
[1777164070923,55.92,77570.58,0.0,0.98703,1e-05,2.46652]
[1777164071021,55.92,77570.58,0.0,0.98703,1e-05,2.46652]
[1777164071068,55.92,77570.58,0.0,0.98703,1e-05,2.46638]
[1777164072551,55.92,77570.58,0.0,0.98703,1e-05,2.46638]
[1777164072772,55.92,77570.58,0.0,0.98703,1e-05,2.46638]
[1777164076530,55.92,77569.24,0.0,0.98702,1e-05,2.46803]
[1777164076776,55.92,77567.44,0.0,0.987,1e-05,2.47034]
[1777164079557,55.92,77567.07,0.0,0.987,1e-05,2.47076]
[1777164079771,55.92,77567.03,0.0,0.987,1e-05,2.47078]
[1777164080011,55.92,77564.83,0.0,0.98698,1e-05,2.4736]
[1777164081016,55.92,77561.32,0.0,0.98695,1e-05,2.47814]
[1777164081878,55.92,77561.32,0.0,0.98695,1e-05,2.47814]
[1777164082026,55.92,77561.32,0.0,0.98695,1e-05,2.47814]
[1777164091087,55.91,77561.33,0.0,0.98696,1e-05,2.47614]
[1777164093241,55.91,77561.08,0.0,0.98696,1e-05,2.47643]
[1777164094241,55.91,77561.3,0.0,0.98696,1e-05,2.47609]
[1777164094273,55.91,77561.3,0.0,0.98696,1e-05,2.47609]
[1777164100150,55.91,77560.96,0.0,0.98696,1e-05,2.47623]
[1777164107199,55.91,77560.92,0.0,0.98697,1e-05,2.47598]
[1777164113241,55.91,77561.21,0.0,0.98697,1e-05,2.47535]
[1777164117043,55.91,77561.21,0.0,0.98697,1e-05,2.47535]
[1777164117276,55.91,77561.21,0.0,0.98697,1e-05,2.47535]
[1777164121299,55.91,77558.27,0.0,0.98695,1e-05,2.47885]
[1777164124869,55.9,77557.57,0.0,0.98695,1e-05,2.47877]
[1777164125024,55.9,77557.57,0.0,0.98695,1e-05,2.47877]
[1777164134390,55.88,77558.1,0.0,0.98698,1e-05,2.47341]
[1777164136952,55.88,77558.64,0.0,0.98699,1e-05,2.47179]
[1777164137031,55.88,77558.64,0.0,0.98699,1e-05,2.47179]
[1777164151509,55.85,77557.83,0.0,0.98703,1e-05,2.46459]
[1777164152464,55.85,77557.83,0.0,0.98703,1e-05,2.46459]
[1777164152524,55.85,77557.83,0.0,0.98703,1e-05,2.46459]
[1777164158559,55.83,77557.92,0.0,0.98705,1e-05,2.46143]
[1777164163593,55.82,77557.63,0.0,0.98706,1e-05,2.45966]
[1777164167951,55.82,77557.32,0.0,0.98706,1e-05,2.45964]
[1777164168027,55.82,77557.32,0.0,0.98706,1e-05,2.45964]
[1777164173672,55.81,77557.62,0.0,0.98708,1e-05,2.45712]
[1777164183742,55.81,77557.39,0.0,0.98708,1e-05,2.45743]
[1777164186580,55.81,77557.42,0.0,0.98708,1e-05,2.45739]
[1777164186778,55.81,77557.47,0.0,0.98708,1e-05,2.45733]
[1777164193812,55.81,77557.7,0.0,0.98708,1e-05,2.45703]
[1777164198043,55.81,77557.73,0.0,0.98708,1e-05,2.457]
[1777164198276,55.81,77557.73,0.0,0.98708,1e-05,2.457]
[1777164205896,55.81,77557.88,0.0,0.98708,1e-05,2.4568]
[1777164209298,55.81,77557.47,0.0,0.98708,1e-05,2.45733]
[1777164209523,55.81,77557.47,0.0,0.98708,1e-05,2.45733]
[1777164215965,55.81,77557.57,0.0,0.98709,1e-05,2.4557]
[1777164220805,55.81,77557.52,0.0,0.98708,1e-05,2.45577]
[1777164221021,55.81,77557.52,0.0,0.98708,1e-05,2.45577]
[1777164226471,55.81,77557.53,0.0,0.98708,1e-05,2.45576]
[1777164232078,55.81,77557.56,0.0,0.98708,1e-05,2.45573]
[1777164235974,55.81,77557.56,0.0,0.98708,1e-05,2.45573]
[1777164236022,55.81,77557.56,0.0,0.98708,1e-05,2.45573]
[1777164242148,55.81,77557.56,0.0,0.98708,1e-05,2.45574]
[1777164247183,55.81,77557.92,0.0,0.98709,1e-05,2.45528]
[1777164248262,55.81,77557.92,0.0,0.98709,1e-05,2.45528]
[1777164248273,55.81,77557.92,0.0,0.98709,1e-05,2.45528]
[1777164256246,55.81,77558.53,0.0,0.98709,1e-05,2.45452]
[1777164264670,55.81,77558.53,0.0,0.98709,1e-05,2.45452]
[1777164264772,55.81,77558.53,0.0,0.98709,1e-05,2.45452]
[1777164270345,55.81,77559.28,0.0,0.9871,1e-05,2.45357]
[1777164275380,55.81,77558.6,0.0,0.9871,1e-05,2.45297]
[1777164279638,55.81,77558.99,0.0,0.9871,1e-05,2.45247]
[1777164279771,55.81,77558.99,0.0,0.9871,1e-05,2.45247]
[1777164284779,55.81,77558.48,0.0,0.9871,1e-05,2.45315]
[1777164284443,55.81,77562.61,0.0,0.98713,1e-05,2.44781]
[1777164285027,55.81,77562.61,0.0,0.98713,1e-05,2.44781]
[1777164285450,55.81,77568.97,0.0,0.98718,1e-05,2.4396]
[1777164290485,55.81,77569.86,0.0,0.98719,1e-05,2.43859]
[1777164292001,55.81,77569.76,0.0,0.98719,1e-05,2.43875]
[1777164292021,55.81,77569.76,0.0,0.98719,1e-05,2.43875]
[1777164297533,55.81,77570.13,0.0,0.98719,1e-05,2.43842]
[1777164302569,55.81,77569.84,0.0,0.98719,1e-05,2.43891]
[1777164307604,55.81,77570.73,0.0,0.98719,1e-05,2.43785]
[1777164309182,55.81,77570.94,0.0,0.9872,1e-05,2.4376]
[1777164309277,55.81,77570.94,0.0,0.9872,1e-05,2.4376]
[1777164315660,55.81,77570.93,0.0,0.9872,1e-05,2.43774]
[1777164316928,55.81,77570.93,0.0,0.9872,1e-05,2.43774]
[1777164317028,55.81,77570.93,0.0,0.9872,1e-05,2.43774]
[1777164327769,55.81,77570.92,0.0,0.98719,1e-05,2.4378]
[1777164333786,55.82,77571.06,0.0,0.9872,1e-05,2.43631]
[1777164338821,55.82,77569.36,0.0,0.98719,1e-05,2.43856]
[1777164340835,55.82,77565.13,0.0,0.98715,1e-05,2.44404]
[1777164342849,55.82,77561.93,0.0,0.98713,1e-05,2.44816]
[1777164348892,55.82,77561.47,0.0,0.98713,1e-05,2.4487]
[1777164354934,55.81,77561.34,0.0,0.98712,1e-05,2.4488]
[1777164360976,55.81,77559.92,0.0,0.98711,1e-05,2.45059]
[1777164366011,55.81,77560.25,0.0,0.98712,1e-05,2.45011]
[1777164373060,55.81,77560.36,0.0,0.98712,1e-05,2.44991]
[1777164379102,55.81,77561.32,0.0,0.98713,1e-05,2.44863]
[1777164384139,55.81,77564.11,0.0,0.98715,1e-05,2.445]
[1777164388166,55.81,77566.57,0.0,0.98717,1e-05,2.44185]
[1777164393202,55.81,77568.94,0.0,0.98719,1e-05,2.43734]
[1777164398237,55.81,77570.97,0.0,0.98721,1e-05,2.43481]
[1777164404279,55.82,77571.0,0.0,0.98721,1e-05,2.43489]
[1777164409314,55.82,77571.0,0.0,0.98721,1e-05,2.43497]
[1777164414349,55.82,77571.39,0.0,0.98721,1e-05,2.43456]
[1777164419388,55.82,77572.71,0.0,0.98722,1e-05,2.43295]
[1777164425430,55.8,77573.03,0.0,0.98724,1e-05,2.42982]
[1777164428451,55.8,77570.28,0.0,0.98723,1e-05,2.43155]
[1777164434492,55.79,77569.41,0.0,0.98723,1e-05,2.4309]
[1777164444562,55.74,77569.41,0.0,0.98729,1e-05,2.42172]
[1777164454632,55.7,77569.44,0.0,0.98735,1e-05,2.4112]
[1777164464702,55.66,77569.44,0.0,0.9874,1e-05,2.40241]
[1777164474773,55.62,77569.44,0.0,0.98746,1e-05,2.39381]
[1777164480815,55.59,77570.87,0.0,0.9875,1e-05,2.38691]
[1777164482829,55.59,77573.57,0.0,0.98753,1e-05,2.38181]
[1777164487864,55.57,77574.22,0.0,0.98756,1e-05,2.37688]
[1777164493906,55.54,77575.5,0.0,0.9876,1e-05,2.37042]
[1777164499948,55.52,77575.44,0.0,0.98763,1e-05,2.36574]
[1777164505994,55.5,77575.46,0.0,0.98766,1e-05,2.36102]
[1777164512670,55.5,77575.44,0.0,0.98766,1e-05,2.36027]
[1777164512774,55.5,77575.44,0.0,0.98766,1e-05,2.36027]
[1777164520095,55.35,77576.71,0.0,0.98786,1e-05,2.32755]
[1777164521102,55.35,77579.13,0.0,0.98788,1e-05,2.32382]
[1777164526137,55.33,77579.62,0.0,0.9879,1e-05,2.31975]
[1777164534193,55.31,77579.29,0.0,0.98793,1e-05,2.31473]
[1777164539024,55.3,77578.49,0.0,0.98794,1e-05,2.31373]
[1777164543256,55.28,77575.11,0.0,0.98794,1e-05,2.31397]
[1777164551312,55.25,77574.97,0.0,0.98797,1e-05,2.30891]
[1777164554886,55.25,77574.91,0.0,0.98797,1e-05,2.30833]
[1777164555028,55.25,77574.91,0.0,0.98797,1e-05,2.30833]
[1777164561382,55.22,77574.47,0.0,0.98801,1e-05,2.30248]
[1777164566947,55.21,77576.03,0.0,0.98803,1e-05,2.29801]
[1777164567027,55.21,77576.03,0.0,0.98803,1e-05,2.29801]
[1777164575480,55.18,77577.78,0.0,0.98809,1e-05,2.28825]
[1777164577041,55.18,77577.78,0.0,0.98809,1e-05,2.28825]
[1777164577274,55.17,77577.71,0.0,0.98809,1e-05,2.28774]
[1777164587565,55.14,77577.67,0.0,0.98813,1e-05,2.28121]
[1777164588572,55.14,77574.2,0.0,0.98811,1e-05,2.28493]
[1777164590631,55.14,77573.61,0.0,0.98811,1e-05,2.28506]
[1777164590777,55.14,77573.61,0.0,0.98811,1e-05,2.28506]
[1777164595621,55.12,77569.73,0.0,0.9881,1e-05,2.28631]
[1777164596628,55.12,77566.15,0.0,0.98808,1e-05,2.29016]
[1777164597659,55.12,77566.15,0.0,0.98808,1e-05,2.29016]
[1777164597782,55.12,77566.15,0.0,0.98808,1e-05,2.29016]
[1777164601663,55.1,77569.11,0.0,0.98812,1e-05,2.28347]
[1777164602700,55.1,77569.11,0.0,0.98812,1e-05,2.28347]
[1777164602780,55.1,77569.11,0.0,0.98812,1e-05,2.28347]
[1777164609719,55.08,77569.96,0.0,0.98815,1e-05,2.27772]
[1777164612745,55.07,77570.71,0.0,0.98817,1e-05,2.27563]
[1777164612784,55.07,77570.71,0.0,0.98817,1e-05,2.27563]
[1777164619789,55.05,77569.38,0.0,0.98818,1e-05,2.27267]
[1777164625972,55.04,77569.1,0.0,0.98819,1e-05,2.27074]
[1777164626024,55.04,77569.1,0.0,0.98819,1e-05,2.27074]
[1777164635901,55.01,77569.36,0.0,0.98824,1e-05,2.26226]
[1777164640935,54.99,77569.08,0.0,0.98826,1e-05,2.25986]
[1777164647986,54.98,77569.2,0.0,0.98828,1e-05,2.25593]
[1777164650468,54.97,77569.33,0.0,0.98829,1e-05,2.2547]
[1777164650528,54.97,77569.33,0.0,0.98829,1e-05,2.2547]
[1777164656041,54.96,77570.07,0.0,0.98831,1e-05,2.2506]
[1777164661076,54.94,77569.96,0.0,0.98833,1e-05,2.24812]
[1777164666110,54.93,77569.44,0.0,0.98834,1e-05,2.24616]
[1777164674166,54.91,77569.36,0.0,0.98836,1e-05,2.24215]
[1777164679202,54.9,77571.03,0.0,0.98839,1e-05,2.23758]
[1777164680560,54.9,77571.6,0.0,0.9884,1e-05,2.23638]
[1777164680774,54.9,77571.6,0.0,0.9884,1e-05,2.23638]
[1777164686251,54.88,77571.03,0.0,0.98841,1e-05,2.23411]
[1777164692293,54.87,77571.59,0.0,0.98844,1e-05,2.22907]
[1777164693388,54.87,77571.59,0.0,0.98844,1e-05,2.22907]
[1777164693525,54.87,77571.59,0.0,0.98844,1e-05,2.22907]
[1777164699342,54.85,77571.04,0.0,0.98846,1e-05,2.22638]
[1777164702173,54.85,77571.61,0.0,0.98846,1e-05,2.2252]
[1777164701356,54.85,77574.01,0.0,0.98849,1e-05,2.2218]
[1777164702281,54.85,77574.01,0.0,0.98849,1e-05,2.2218]
[1777164707398,54.83,77576.9,0.0,0.98852,1e-05,2.21551]
[1777164713552,54.83,77576.82,0.0,0.98853,1e-05,2.21426]
[1777164716323,54.81,77576.58,0.0,0.98854,1e-05,2.21234]
[1777164716538,54.81,77576.58,0.0,0.98854,1e-05,2.21234]
[1777164723510,54.8,77576.8,0.0,0.98856,1e-05,2.2086]
[1777164727859,54.79,77576.88,0.0,0.98857,1e-05,2.20722]
[1777164728032,54.79,77576.88,0.0,0.98857,1e-05,2.20722]
[1777164733580,54.78,77577.32,0.0,0.9886,1e-05,2.20334]
[1777164739622,54.76,77578.03,0.0,0.98862,1e-05,2.20002]
[1777164742442,54.76,77578.15,0.0,0.98862,1e-05,2.19907]
[1777164742527,54.76,77578.15,0.0,0.98862,1e-05,2.19907]
[1777164746671,54.75,77582.64,0.0,0.98866,1e-05,2.19254]
[1777164747678,54.75,77587.03,0.0,0.9887,1e-05,2.18685]
[1777164748685,54.75,77591.36,0.0,0.98873,1e-05,2.18125]
[1777164750801,54.75,77592.88,0.0,0.98874,1e-05,2.17905]
[1777164751028,54.75,77592.88,0.0,0.98874,1e-05,2.17905]
[1777164756741,54.74,77593.93,0.0,0.98876,1e-05,2.17568]
[1777164759417,54.75,77594.19,0.0,0.98876,1e-05,2.17592]
[1777164759537,54.75,77594.19,0.0,0.98876,1e-05,2.17592]
[1777164764798,54.77,77594.19,0.0,0.98874,1e-05,2.17973]
[1777164765366,54.77,77594.19,0.0,0.98874,1e-05,2.17973]
[1777164767037,54.77,77596.43,0.0,0.98875,1e-05,2.17757]
[1777164767124,54.77,77598.0,0.0,0.98876,1e-05,2.17623]
[1777164768005,54.77,77598.0,0.0,0.98876,1e-05,2.17623]
[1777164768036,54.77,77598.0,0.0,0.98876,1e-05,2.17623]
[1777164772879,54.78,77601.84,0.0,0.98877,1e-05,2.17433]
[1777164773027,54.78,77601.84,0.0,0.98877,1e-05,2.17433]
[1777164773403,54.79,77603.52,0.0,0.98878,1e-05,2.17287]
[1777164773523,54.79,77603.52,0.0,0.98878,1e-05,2.17287]
[1777164773881,54.79,77605.66,0.0,0.98879,1e-05,2.17085]
[1777164780929,54.81,77606.08,0.0,0.98877,1e-05,2.17423]
[1777164788986,54.83,77607.74,0.0,0.98876,1e-05,2.17666]
[1777164792437,54.84,77608.18,0.0,0.98876,1e-05,2.17687]
[1777164792524,54.84,77608.18,0.0,0.98876,1e-05,2.17687]
[1777164798053,54.82,77610.15,0.0,0.98878,1e-05,2.1724]
[1777164802458,54.82,77611.52,0.0,0.9888,1e-05,2.16938]
[1777164802527,54.82,77611.52,0.0,0.9888,1e-05,2.16938]
[1777164803339,54.82,77611.52,0.0,0.9888,1e-05,2.16938]
[1777164803527,54.82,77611.84,0.0,0.98881,1e-05,2.16865]
[1777164804095,54.81,77612.2,0.0,0.98881,1e-05,2.16788]
[1777164805102,54.81,77616.97,0.0,0.98885,1e-05,2.16184]
[1777164810137,54.8,77617.75,0.0,0.98886,1e-05,2.15929]
[1777164810636,54.8,77617.75,0.0,0.98886,1e-05,2.15929]
[1777164810782,54.8,77617.75,0.0,0.98886,1e-05,2.15929]
[1777164816012,54.8,77616.22,0.0,0.98887,1e-05,2.15813]
[1777164816029,54.8,77616.22,0.0,0.98887,1e-05,2.15813]
[1777164817218,54.8,77616.55,0.0,0.98887,1e-05,2.15741]
[1777164817274,54.8,77616.55,0.0,0.98887,1e-05,2.15741]
[1777164817226,54.79,77616.46,0.0,0.98887,1e-05,2.1572]
[1777164823228,54.78,77613.89,0.0,0.98887,1e-05,2.15833]
[1777164828263,54.78,77614.94,0.0,0.98888,1e-05,2.15546]
[1777164828895,54.78,77614.94,0.0,0.98888,1e-05,2.15546]
[1777164829031,54.78,77614.94,0.0,0.98888,1e-05,2.15546]
[1777164833968,54.77,77611.64,0.0,0.98887,1e-05,2.15779]
[1777164834029,54.77,77611.64,0.0,0.98887,1e-05,2.15779]
[1777164834305,54.77,77607.55,0.0,0.98884,1e-05,2.16235]
[1777164835177,54.77,77607.55,0.0,0.98884,1e-05,2.16235]
[1777164835270,54.77,77607.55,0.0,0.98884,1e-05,2.16235]
[1777164835312,54.76,77607.29,0.0,0.98884,1e-05,2.16233]
[1777164840347,54.76,77601.18,0.0,0.98881,1e-05,2.16797]
[1777164840957,54.76,77601.18,0.0,0.98881,1e-05,2.16797]
[1777164841035,54.76,77601.18,0.0,0.98881,1e-05,2.16797]
[1777164844860,54.75,77597.64,0.0,0.98879,1e-05,2.17082]
[1777164845033,54.75,77597.64,0.0,0.98879,1e-05,2.17082]
[1777164845385,54.75,77597.64,0.0,0.98879,1e-05,2.17082]
[1777164845529,54.75,77597.56,0.0,0.98879,1e-05,2.17057]
[1777164845451,54.75,77597.56,0.0,0.98879,1e-05,2.17057]
[1777164852603,54.74,77597.41,0.0,0.9888,1e-05,2.16902]
[1777164852773,54.74,77597.41,0.0,0.9888,1e-05,2.16902]
[1777164856574,54.73,77595.07,0.0,0.98879,1e-05,2.17012]
[1777164856779,54.73,77595.07,0.0,0.98879,1e-05,2.17012]
[1777164856836,54.73,77590.38,0.0,0.98876,1e-05,2.17505]
[1777164857860,54.73,77590.38,0.0,0.98876,1e-05,2.17505]
[1777164858024,54.73,77590.38,0.0,0.98876,1e-05,2.17505]
[1777164858081,54.73,77588.46,0.0,0.98875,1e-05,2.17701]
[1777164861966,54.72,77586.97,0.0,0.98875,1e-05,2.17808]
[1777164862027,54.72,77586.97,0.0,0.98875,1e-05,2.17808]
[1777164867536,54.71,77590.17,0.0,0.98878,1e-05,2.17176]
[1777164873078,54.71,77590.17,0.0,0.98878,1e-05,2.17176]
[1777164873578,54.7,77584.49,0.0,0.98876,1e-05,2.17509]
[1777164875104,54.7,77584.49,0.0,0.98876,1e-05,2.17509]
[1777164875276,54.7,77584.49,0.0,0.98876,1e-05,2.17509]
[1777164876903,54.7,77578.54,0.0,0.98872,1e-05,2.18155]
[1777164877028,54.7,77578.54,0.0,0.98872,1e-05,2.18155]
[1777164877129,54.69,77578.32,0.0,0.98872,1e-05,2.18108]
[1777164883648,54.68,77565.12,0.0,0.98864,1e-05,2.19482]
[1777164884655,54.68,77554.84,0.0,0.98857,1e-05,2.20694]
[1777164885662,54.68,77554.15,0.0,0.98856,1e-05,2.20739]
[1777164887202,54.68,77554.15,0.0,0.98856,1e-05,2.20739]
[1777164887274,54.68,77554.15,0.0,0.98856,1e-05,2.20739]
[1777164887351,54.67,77554.09,0.0,0.98857,1e-05,2.20662]
[1777164892711,54.66,77554.08,0.0,0.98858,1e-05,2.20412]
[1777164897746,54.65,77552.89,0.0,0.98859,1e-05,2.20348]
[1777164898951,54.65,77552.89,0.0,0.98859,1e-05,2.20348]
[1777164899034,54.65,77552.89,0.0,0.98859,1e-05,2.20348]
[1777164901084,54.65,77551.83,0.0,0.98858,1e-05,2.20394]
[1777164901270,54.65,77551.83,0.0,0.98858,1e-05,2.20394]
[1777164901372,54.64,77551.85,0.0,0.98859,1e-05,2.20349]
[1777164906809,54.63,77551.5,0.0,0.9886,1e-05,2.20142]
[1777164911845,54.62,77551.44,0.0,0.98861,1e-05,2.19943]
[1777164919904,54.63,77551.45,0.0,0.9886,1e-05,2.20162]
[1777164923203,54.63,77551.39,0.0,0.9886,1e-05,2.20086]
[1777164923275,54.63,77551.39,0.0,0.9886,1e-05,2.20086]
[1777164935009,54.6,77551.1,0.0,0.98864,1e-05,2.19453]
[1777164940039,54.6,77550.58,0.0,0.98864,1e-05,2.19358]
[1777164940275,54.6,77550.58,0.0,0.98864,1e-05,2.19358]
[1777164942369,54.59,77548.37,0.0,0.98863,1e-05,2.19547]
[1777164942376,54.59,77548.35,0.0,0.98863,1e-05,2.19509]
[1777164942528,54.59,77548.35,0.0,0.98863,1e-05,2.19509]
[1777164946157,54.59,77547.83,0.0,0.98864,1e-05,2.19493]
[1777164946274,54.59,77547.83,0.0,0.98864,1e-05,2.19493]
[1777164949107,54.58,77540.16,0.0,0.98859,1e-05,2.20226]
[1777164953617,54.57,77536.61,0.0,0.98857,1e-05,2.20495]
[1777164953773,54.57,77536.61,0.0,0.98857,1e-05,2.20495]
[1777164955884,54.56,77535.55,0.0,0.98857,1e-05,2.20542]
[1777164956026,54.56,77535.55,0.0,0.98857,1e-05,2.20542]
[1777164956156,54.56,77535.56,0.0,0.98857,1e-05,2.20499]
[1777164962198,54.55,77538.06,0.0,0.98861,1e-05,2.19949]
[1777164962834,54.55,77538.06,0.0,0.98861,1e-05,2.19949]
[1777164963024,54.55,77538.06,0.0,0.98861,1e-05,2.19949]
[1777164968240,54.54,77538.26,0.0,0.98862,1e-05,2.19688]
[1777164969620,54.54,77536.81,0.0,0.98861,1e-05,2.19826]
[1777164970263,54.53,77512.63,0.0,0.98844,1e-05,2.22747]
[1777164971270,54.53,77505.78,0.0,0.98839,1e-05,2.23546]
[1777164973301,54.53,77508.63,0.0,0.98841,1e-05,2.2324]
[1777164979326,54.52,77511.49,0.0,0.98844,1e-05,2.22663]
[1777164983485,54.52,77510.76,0.0,0.98844,1e-05,2.22618]
[1777164983530,54.51,77510.4,0.0,0.98844,1e-05,2.22618]
[1777164984360,54.51,77510.48,0.0,0.98845,1e-05,2.22563]
[1777164989396,54.5,77510.22,0.0,0.98846,1e-05,2.22373]
[1777164994431,54.49,77510.81,0.0,0.98848,1e-05,2.21939]
[1777164997501,54.49,77510.74,0.0,0.98849,1e-05,2.21862]
[1777164997519,54.49,77510.74,0.0,0.98849,1e-05,2.21862]
[1777165000955,54.48,77509.17,0.0,0.98849,1e-05,2.21882]
[1777165001025,54.48,77509.17,0.0,0.98849,1e-05,2.21882]
[1777165001479,54.48,77510.0,0.0,0.98849,1e-05,2.21737]
[1777165006515,54.47,77510.2,0.0,0.98851,1e-05,2.215]
[1777165012989,54.46,77508.34,0.0,0.9885,1e-05,2.21559]
[1777165013024,54.46,77508.34,0.0,0.9885,1e-05,2.21559]
[1777165018599,54.44,77508.03,0.0,0.98852,1e-05,2.21262]
[1777165022721,54.44,77507.24,0.0,0.98852,1e-05,2.21276]
[1777165025749,54.43,77503.93,0.0,0.98851,1e-05,2.21516]
[1777165025776,54.43,77503.93,0.0,0.98851,1e-05,2.21516]
[1777165025850,54.43,77504.15,0.0,0.98851,1e-05,2.21405]
[1777165029676,54.42,77496.11,0.0,0.98846,1e-05,2.22268]
[1777165030683,54.42,77489.34,0.0,0.98841,1e-05,2.23059]
[1777165036725,54.42,77491.14,0.0,0.98842,1e-05,2.22935]
[1777165041760,54.41,77491.22,0.0,0.98843,1e-05,2.22699]
[1777165046795,54.4,77494.89,0.0,0.98847,1e-05,2.22022]
[1777165051830,54.39,77499.46,0.0,0.98853,1e-05,2.21099]
[1777165056865,54.38,77501.96,0.0,0.98856,1e-05,2.2054]
[1777165061900,54.37,77502.57,0.0,0.98858,1e-05,2.20258]
[1777165066937,54.36,77502.35,0.0,0.98859,1e-05,2.20079]
[1777165071973,54.35,77503.25,0.0,0.98861,1e-05,2.19765]
[1777165077008,54.34,77503.54,0.0,0.98862,1e-05,2.1953]
[1777165082043,54.33,77504.32,0.0,0.98864,1e-05,2.19239]
[1777165087079,54.32,77504.53,0.0,0.98865,1e-05,2.19018]
[1777165096141,54.3,77504.35,0.0,0.98867,1e-05,2.18692]
[1777165104198,54.29,77504.22,0.0,0.98869,1e-05,2.18401]
[1777165117289,54.26,77504.39,0.0,0.98873,1e-05,2.17748]
[1777165122323,54.25,77504.1,0.0,0.98874,1e-05,2.17597]
[1777165128367,54.24,77504.39,0.0,0.98875,1e-05,2.17341]
[1777165138437,54.22,77505.79,0.0,0.98878,1e-05,2.16808]
[1777165140451,54.22,77511.11,0.0,0.98883,1e-05,2.16094]
[1777165145486,54.21,77513.13,0.0,0.98885,1e-05,2.15681]
[1777165148300,54.21,77512.95,0.0,0.98886,1e-05,2.15636]
[1777165148507,54.21,77522.52,0.0,0.98893,1e-05,2.14451]
[1777165149514,54.21,77534.97,0.0,0.98902,1e-05,2.12928]
[1777165150521,54.2,77534.51,0.0,0.98902,1e-05,2.12956]
[1777165151910,54.2,77534.54,0.0,0.98902,1e-05,2.12924]
[1777165154549,54.2,77538.63,0.0,0.98905,1e-05,2.12355]
[1777165159583,54.19,77542.23,0.0,0.98909,1e-05,2.11798]
[1777165160691,54.19,77542.23,0.0,0.98909,1e-05,2.11798]
[1777165162503,54.19,77543.6,0.0,0.9891,1e-05,2.11586]
[1777165162534,54.19,77543.6,0.0,0.9891,1e-05,2.11586]
[1777165162634,54.19,77543.6,0.0,0.9891,1e-05,2.11562]
[1777165167640,54.18,77543.68,0.0,0.98911,1e-05,2.11433]
[1777165173682,54.18,77543.43,0.0,0.98912,1e-05,2.11186]
[1777165177710,54.17,77539.23,0.0,0.9891,1e-05,2.11593]
[1777165182745,54.17,77539.34,0.0,0.98911,1e-05,2.11463]
[1777165187780,54.16,77533.86,0.0,0.98907,1e-05,2.12001]
[1777165193822,54.15,77531.14,0.0,0.98906,1e-05,2.1218]
[1777165197850,54.15,77524.54,0.0,0.98902,1e-05,2.12871]
[1777165200872,54.14,77536.71,0.0,0.98911,1e-05,2.11345]
[1777165201879,54.14,77545.21,0.0,0.98917,1e-05,2.10311]
[1777165202886,54.14,77543.3,0.0,0.98916,1e-05,2.10516]
[1777165205032,54.14,77543.54,0.0,0.98917,1e-05,2.10446]
[1777165210942,54.13,77540.32,0.0,0.98915,1e-05,2.10702]
[1777165213373,54.13,77540.0,0.0,0.98915,1e-05,2.10719]
[1777165213527,54.13,77540.0,0.0,0.98915,1e-05,2.10719]
[1777165213680,54.13,77538.57,0.0,0.98914,1e-05,2.10846]
[1777165214775,54.13,77537.89,0.0,0.98914,1e-05,2.10905]
[1777165216776,54.13,77536.99,0.0,0.98913,1e-05,2.10991]
[1777165221281,54.12,77539.2,0.0,0.98915,1e-05,2.10642]
[1777165221528,54.12,77539.2,0.0,0.98915,1e-05,2.10642]
[1777165221537,54.12,77538.95,0.0,0.98916,1e-05,2.1063]
[1777165224479,54.12,77538.98,0.0,0.98916,1e-05,2.10605]
[1777165224527,54.12,77538.98,0.0,0.98916,1e-05,2.10605]
[1777165230077,54.11,77538.92,0.0,0.98917,1e-05,2.10448]
[1777165232370,54.11,77538.92,0.0,0.98917,1e-05,2.10448]
[1777165233672,54.11,77538.92,0.0,0.98917,1e-05,2.10271]
[1777165233782,54.11,77538.57,0.0,0.98917,1e-05,2.10293]
[1777165239140,54.1,77538.3,0.0,0.98918,1e-05,2.10206]
[1777165244174,54.1,77538.76,0.0,0.98919,1e-05,2.10054]
[1777165250218,54.09,77534.86,0.0,0.98917,1e-05,2.104]
[1777165255253,54.09,77532.07,0.0,0.98915,1e-05,2.10631]
[1777165260667,54.08,77531.8,0.0,0.98916,1e-05,2.10583]
[1777165266330,54.08,77531.41,0.0,0.98916,1e-05,2.10491]
[1777165276400,54.07,77530.97,0.0,0.98917,1e-05,2.10351]
[1777165282441,54.06,77530.86,0.0,0.98917,1e-05,2.10251]
[1777165287477,54.06,77531.12,0.0,0.98918,1e-05,2.10127]
[1777165292512,54.05,77531.19,0.0,0.98919,1e-05,2.09892]
[1777165297547,54.05,77530.49,0.0,0.9892,1e-05,2.09885]
[1777165302582,54.04,77530.73,0.0,0.9892,1e-05,2.09769]
[1777165308624,54.04,77528.98,0.0,0.9892,1e-05,2.09871]
[1777165313659,54.03,77528.74,0.0,0.9892,1e-05,2.09811]
[1777165319700,54.03,77529.29,0.0,0.98921,1e-05,2.09643]
[1777165324736,54.03,77531.74,0.0,0.98923,1e-05,2.0927]
[1777165330778,54.02,77532.07,0.0,0.98924,1e-05,2.09134]
[1777165335813,54.02,77530.63,0.0,0.98923,1e-05,2.09225]
[1777165348905,54.01,77529.41,0.0,0.98924,1e-05,2.09164]
[1777165354975,54.0,77529.26,0.0,0.98925,1e-05,2.08951]
[1777165361017,54.0,77529.23,0.0,0.98925,1e-05,2.08862]
[1777165366051,53.99,77529.34,0.0,0.98926,1e-05,2.08773]
[1777165374108,53.99,77529.5,0.0,0.98927,1e-05,2.08634]
[1777165380150,53.98,77529.69,0.0,0.98927,1e-05,2.08524]
[1777165387199,53.98,77529.72,0.0,0.98928,1e-05,2.0842]
[1777165392234,53.97,77529.92,0.0,0.98929,1e-05,2.08312]
[1777165399283,53.97,77530.2,0.0,0.98929,1e-05,2.08181]
[1777165407341,53.96,77529.84,0.0,0.9893,1e-05,2.08114]
[1777165413383,53.96,77530.07,0.0,0.98931,1e-05,2.0787]
[1777165419425,53.96,77530.01,0.0,0.98932,1e-05,2.07799]
[1777165429499,53.95,77530.01,0.0,0.98932,1e-05,2.0767]
[1777165436548,53.94,77529.97,0.0,0.98933,1e-05,2.07586]
[1777165441583,53.94,77529.71,0.0,0.98933,1e-05,2.07554]
[1777165447630,53.94,77529.49,0.0,0.98933,1e-05,2.07506]
[1777165452665,53.93,77530.39,0.0,0.98934,1e-05,2.07339]
[1777165455686,53.93,77526.1,0.0,0.98931,1e-05,2.07808]
[1777165460721,53.93,77524.72,0.0,0.98931,1e-05,2.07905]
[1777165463490,53.93,77524.53,0.0,0.98931,1e-05,2.07901]
[1777165463524,53.93,77524.53,0.0,0.98931,1e-05,2.07901]
[1777165463741,53.93,77524.46,0.0,0.98931,1e-05,2.07897]
[1777165468777,53.92,77523.79,0.0,0.98931,1e-05,2.07911]
[1777165469569,53.92,77523.79,0.0,0.98931,1e-05,2.07911]
[1777165471798,53.92,77518.7,0.0,0.98928,1e-05,2.08335]
[1777165472772,53.92,77518.7,0.0,0.98928,1e-05,2.08335]
[1777165476832,53.92,77518.84,0.0,0.98928,1e-05,2.08278]
[1777165476832,53.92,77517.74,0.0,0.98928,1e-05,2.08381]
[1777165477030,53.92,77517.74,0.0,0.98928,1e-05,2.08381]
[1777165484466,53.92,77517.58,0.0,0.98928,1e-05,2.08332]
[1777165484520,53.92,77517.58,0.0,0.98928,1e-05,2.08332]
[1777165489926,53.91,77516.94,0.0,0.98928,1e-05,2.08302]
[1777165491182,53.91,77516.31,0.0,0.98928,1e-05,2.08363]
[1777165491274,53.91,77516.31,0.0,0.98928,1e-05,2.08363]
[1777165491941,53.91,77515.06,0.0,0.98927,1e-05,2.08498]
[1777165492919,53.91,77515.06,0.0,0.98927,1e-05,2.08498]
[1777165493023,53.91,77515.06,0.0,0.98927,1e-05,2.08498]
[1777165494962,53.91,77527.5,0.0,0.98936,1e-05,2.0699]
[1777165495969,53.91,77541.45,0.0,0.98946,1e-05,2.05345]
[1777165496976,53.91,77540.54,0.0,0.98945,1e-05,2.05443]
[1777165497612,53.91,77540.54,0.0,0.98945,1e-05,2.05443]
[1777165497983,53.91,77539.61,0.0,0.98945,1e-05,2.05544]
[1777165498768,53.91,77539.61,0.0,0.98945,1e-05,2.05544]
[1777165498873,53.91,77539.61,0.0,0.98945,1e-05,2.05544]
[1777165499022,53.91,77539.61,0.0,0.98945,1e-05,2.05544]
[1777165502011,53.9,77532.19,0.0,0.9894,1e-05,2.06378]
[1777165503018,53.9,77527.28,0.0,0.98936,1e-05,2.06944]
[1777165506088,53.9,77527.09,0.0,0.98937,1e-05,2.06931]
[1777165506275,53.9,77527.09,0.0,0.98937,1e-05,2.06931]
[1777165507047,53.9,77527.93,0.0,0.98937,1e-05,2.06821]
[1777165507372,53.9,77527.93,0.0,0.98937,1e-05,2.06821]
[1777165507521,53.9,77527.93,0.0,0.98937,1e-05,2.06821]
[1777165513089,53.9,77527.05,0.0,0.98937,1e-05,2.06853]
[1777165516451,53.9,77526.85,0.0,0.98937,1e-05,2.06853]
[1777165516538,53.9,77526.85,0.0,0.98937,1e-05,2.06853]
[1777165516553,53.89,77526.93,0.0,0.98937,1e-05,2.06819]
[1777165518082,53.89,77526.75,0.0,0.98937,1e-05,2.0684]
[1777165518270,53.89,77526.75,0.0,0.98937,1e-05,2.0684]
[1777165524166,53.89,77526.91,0.0,0.98938,1e-05,2.06735]
[1777165527937,53.89,77527.05,0.0,0.98938,1e-05,2.06693]
[1777165528023,53.89,77527.05,0.0,0.98938,1e-05,2.06693]
[1777165527977,53.89,77527.39,0.0,0.98938,1e-05,2.06628]
[1777165529103,53.89,77527.17,0.0,0.98938,1e-05,2.06653]
[1777165529274,53.89,77527.17,0.0,0.98938,1e-05,2.06653]
[1777165535244,53.88,77527.07,0.0,0.98939,1e-05,2.06441]
[1777165541287,53.88,77527.37,0.0,0.9894,1e-05,2.06329]
[1777165542126,53.88,77527.37,0.0,0.9894,1e-05,2.06329]
[1777165542270,53.88,77527.37,0.0,0.9894,1e-05,2.06329]
[1777165542301,53.88,77527.37,0.0,0.9894,1e-05,2.06329]
[1777165542520,53.88,77527.37,0.0,0.9894,1e-05,2.06329]
[1777165542619,53.88,77527.37,0.0,0.9894,1e-05,2.06303]
[1777165548336,53.87,77526.96,0.0,0.9894,1e-05,2.06287]
[1777165549649,53.87,77526.96,0.0,0.9894,1e-05,2.06287]
[1777165549772,53.87,77526.96,0.0,0.9894,1e-05,2.06287]
[1777165549869,53.87,77525.81,0.0,0.9894,1e-05,2.06396]
[1777165550991,53.87,77525.81,0.0,0.9894,1e-05,2.06396]
[1777165551027,53.87,77525.81,0.0,0.9894,1e-05,2.06396]
[1777165556392,53.87,77524.76,0.0,0.98939,1e-05,2.0644]
[1777165557997,53.87,77524.76,0.0,0.98939,1e-05,2.0644]
[1777165558021,53.87,77524.76,0.0,0.98939,1e-05,2.0644]
[1777165558098,53.87,77525.55,0.0,0.9894,1e-05,2.0632]
[1777165558899,53.87,77525.55,0.0,0.9894,1e-05,2.0632]
[1777165559024,53.87,77525.55,0.0,0.9894,1e-05,2.0632]
[1777165564507,53.86,77527.6,0.0,0.98942,1e-05,2.06]
[1777165564525,53.86,77527.6,0.0,0.98942,1e-05,2.06]
[1777165564534,53.86,77531.78,0.0,0.98945,1e-05,2.05498]
[1777165565638,53.86,77531.78,0.0,0.98945,1e-05,2.05498]
[1777165565781,53.86,77531.78,0.0,0.98945,1e-05,2.05498]
[1777165565880,53.86,77535.6,0.0,0.98948,1e-05,2.0504]
[1777165571497,53.86,77536.21,0.0,0.98948,1e-05,2.04906]
[1777165576531,53.86,77536.04,0.0,0.98949,1e-05,2.04876]
[1777165581567,53.85,77535.3,0.0,0.98948,1e-05,2.04914]
[1777165586602,53.85,77535.57,0.0,0.98949,1e-05,2.04836]
[1777165593577,53.85,77535.54,0.0,0.98949,1e-05,2.04804]
[1777165593772,53.85,77535.54,0.0,0.98949,1e-05,2.04804]
[1777165593850,53.85,77535.54,0.0,0.9895,1e-05,2.04643]
[1777165594845,53.85,77535.54,0.0,0.9895,1e-05,2.04643]
[1777165595021,53.85,77535.54,0.0,0.9895,1e-05,2.04643]
[1777165601725,53.85,77535.62,0.0,0.9895,1e-05,2.04566]
[1777165607768,53.84,77535.67,0.0,0.98951,1e-05,2.04513]
[1777165616831,53.84,77535.97,0.0,0.98951,1e-05,2.04409]
[1777165625894,53.84,77536.05,0.0,0.98952,1e-05,2.04335]
[1777165635963,53.83,77536.38,0.0,0.98952,1e-05,2.04226]
[1777165642165,53.83,77536.83,0.0,0.98953,1e-05,2.04147]
[1777165642279,53.83,77536.83,0.0,0.98953,1e-05,2.04147]
[1777165642373,53.83,77536.83,0.0,0.98953,1e-05,2.04133]
[1777165643890,53.83,77536.83,0.0,0.98953,1e-05,2.04133]
[1777165644023,53.83,77536.83,0.0,0.98953,1e-05,2.04133]
[1777165651069,53.83,77536.68,0.0,0.98954,1e-05,2.03958]
[1777165658118,53.83,77536.73,0.0,0.98954,1e-05,2.03909]
[1777165663480,53.83,77536.78,0.0,0.98954,1e-05,2.03891]
[1777165663528,53.83,77536.78,0.0,0.98954,1e-05,2.03891]
[1777165672216,53.82,77537.04,0.0,0.98955,1e-05,2.03789]
[1777165682285,53.82,77536.68,0.0,0.98955,1e-05,2.03773]
[1777165687321,53.82,77536.96,0.0,0.98955,1e-05,2.03712]
[1777165692356,53.82,77536.99,0.0,0.98955,1e-05,2.0368]
[1777165698398,53.81,77536.82,0.0,0.98956,1e-05,2.03666]
[1777165703433,53.81,77536.89,0.0,0.98956,1e-05,2.03631]
[1777165712362,53.81,77536.43,0.0,0.98956,1e-05,2.03662]
[1777165712524,53.81,77536.43,0.0,0.98956,1e-05,2.03662]
[1777165712619,53.81,77536.43,0.0,0.98956,1e-05,2.03495]
[1777165713731,53.81,77536.43,0.0,0.98956,1e-05,2.03495]
[1777165713774,53.81,77536.43,0.0,0.98956,1e-05,2.03495]
[1777165719546,53.81,77536.81,0.0,0.98957,1e-05,2.03419]
[1777165721221,53.81,77536.81,0.0,0.98957,1e-05,2.03419]
[1777165721273,53.81,77535.05,0.0,0.98956,1e-05,2.03613]
[1777165721560,53.81,77534.46,0.0,0.98955,1e-05,2.03682]
[1777165722617,53.81,77534.46,0.0,0.98955,1e-05,2.03682]
[1777165722774,53.81,77534.46,0.0,0.98955,1e-05,2.03682]
[1777165727949,53.81,77532.31,0.0,0.98954,1e-05,2.03903]
[1777165728022,53.81,77532.31,0.0,0.98954,1e-05,2.03903]
[1777165728050,53.81,77532.23,0.0,0.98954,1e-05,2.039]
[1777165729832,53.81,77532.55,0.0,0.98954,1e-05,2.03857]
[1777165730028,53.81,77532.55,0.0,0.98954,1e-05,2.03857]
[1777165736671,53.8,77532.19,0.0,0.98954,1e-05,2.0385]
[1777165737570,53.8,77532.19,0.0,0.98954,1e-05,2.0385]
[1777165737773,53.8,77532.19,0.0,0.98954,1e-05,2.0385]
[1777165737774,53.8,77532.96,0.0,0.98955,1e-05,2.03754]
[1777165738817,53.8,77532.96,0.0,0.98955,1e-05,2.03754]
[1777165739026,53.8,77532.96,0.0,0.98955,1e-05,2.03754]
[1777165746741,53.8,77532.24,0.0,0.98955,1e-05,2.03785]
[1777165751777,53.8,77532.57,0.0,0.98955,1e-05,2.03717]
[1777165755299,53.8,77532.23,0.0,0.98955,1e-05,2.0375]
[1777165755529,53.8,77530.72,0.0,0.98954,1e-05,2.03914]
[1777165755806,53.8,77530.78,0.0,0.98954,1e-05,2.03901]
[1777165756737,53.8,77530.78,0.0,0.98954,1e-05,2.03901]
[1777165756774,53.8,77530.78,0.0,0.98954,1e-05,2.03901]
[1777165762855,53.8,77530.95,0.0,0.98954,1e-05,2.03838]
[1777165766435,53.79,77530.95,0.0,0.98954,1e-05,2.0382]
[1777165766520,53.79,77530.95,0.0,0.98954,1e-05,2.0382]
[1777165766883,53.79,77532.36,0.0,0.98955,1e-05,2.03651]
[1777165767708,53.79,77532.36,0.0,0.98955,1e-05,2.03651]
[1777165767780,53.79,77532.36,0.0,0.98955,1e-05,2.03651]
[1777165776953,53.79,77532.42,0.0,0.98956,1e-05,2.03455]
[1777165779462,53.79,77532.42,0.0,0.98956,1e-05,2.0345]
[1777165779527,53.79,77532.42,0.0,0.98956,1e-05,2.0345]
[1777165779563,53.79,77532.42,0.0,0.98957,1e-05,2.03445]
[1777165781061,53.79,77532.42,0.0,0.98957,1e-05,2.03445]
[1777165781271,53.79,77532.42,0.0,0.98957,1e-05,2.03445]
[1777165791050,53.79,77533.08,0.0,0.98957,1e-05,2.0331]
[1777165797093,53.79,77533.22,0.0,0.98958,1e-05,2.03265]
[1777165797415,53.79,77533.22,0.0,0.98958,1e-05,2.03265]
[1777165797524,53.79,77533.22,0.0,0.98958,1e-05,2.03265]
[1777165797836,53.79,77533.22,0.0,0.98958,1e-05,2.03265]
[1777165798021,53.79,77533.22,0.0,0.98958,1e-05,2.03265]
[1777165798033,53.79,77533.22,0.0,0.98958,1e-05,2.03261]
[1777165799107,53.79,77536.61,0.0,0.9896,1e-05,2.02863]
[1777165800115,53.79,77540.56,0.0,0.98963,1e-05,2.02401]
[1777165802335,53.79,77540.81,0.0,0.98963,1e-05,2.02369]
[1777165802493,53.79,77540.58,0.0,0.98963,1e-05,2.02393]
[1777165802524,53.79,77540.58,0.0,0.98963,1e-05,2.02393]
[1777165803135,53.79,77540.61,0.0,0.98963,1e-05,2.02387]
[1777165810186,53.78,77540.45,0.0,0.98963,1e-05,2.02383]
[1777165812012,53.78,77540.27,0.0,0.98963,1e-05,2.02401]
[1777165812268,53.78,77540.27,0.0,0.98963,1e-05,2.02401]
[1777165812200,53.78,77540.48,0.0,0.98963,1e-05,2.02373]
[1777165813207,53.78,77540.28,0.0,0.98963,1e-05,2.02393]
[1777165814439,53.78,77541.28,0.0,0.98964,1e-05,2.02274]
[1777165814532,53.78,77541.28,0.0,0.98964,1e-05,2.02274]
[1777165815220,53.78,77543.83,0.0,0.98965,1e-05,2.01976]
[1777165821263,53.78,77545.43,0.0,0.98967,1e-05,2.01776]
[1777165826298,53.78,77547.09,0.0,0.98968,1e-05,2.01573]
[1777165829103,53.78,77547.09,0.0,0.98968,1e-05,2.01573]
[1777165830981,53.78,77547.05,0.0,0.98968,1e-05,2.0157]
[1777165831026,53.78,77547.05,0.0,0.98968,1e-05,2.0157]
[1777165836368,53.78,77545.17,0.0,0.98967,1e-05,2.01636]
[1777165839218,53.78,77542.91,0.0,0.98966,1e-05,2.01891]
[1777165839270,53.78,77542.91,0.0,0.98966,1e-05,2.01891]
[1777165844424,53.78,77541.53,0.0,0.98965,1e-05,2.02028]
[1777165847101,53.78,77541.53,0.0,0.98965,1e-05,2.02028]
[1777165847269,53.78,77541.53,0.0,0.98965,1e-05,2.02028]
[1777165856508,53.78,77541.55,0.0,0.98965,1e-05,2.0198]
[1777165861093,53.78,77540.32,0.0,0.98964,1e-05,2.0211]
[1777165861274,53.78,77540.32,0.0,0.98964,1e-05,2.0211]
[1777165867592,53.77,77540.74,0.0,0.98965,1e-05,2.0203]
[1777165879111,53.77,77540.7,0.0,0.98965,1e-05,2.02023]
[1777165879276,53.77,77540.7,0.0,0.98965,1e-05,2.02023]
[1777165884711,53.77,77541.26,0.0,0.98966,1e-05,2.01904]
[1777165891771,53.77,77540.67,0.0,0.98966,1e-05,2.01808]
[1777165896806,53.77,77540.96,0.0,0.98966,1e-05,2.01757]
[1777165906837,53.77,77541.02,0.0,0.98966,1e-05,2.01736]
[1777165914936,53.77,77539.38,0.0,0.98966,1e-05,2.01874]
[1777165916785,53.77,77539.38,0.0,0.98966,1e-05,2.01874]
[1777165917027,53.77,77539.38,0.0,0.98966,1e-05,2.01874]
[1777165926027,53.76,77541.31,0.0,0.98967,1e-05,2.01615]
[1777165929809,53.76,77541.4,0.0,0.98967,1e-05,2.01596]
[1777165930024,53.76,77541.4,0.0,0.98967,1e-05,2.01596]
[1777165933078,53.76,77538.42,0.0,0.98965,1e-05,2.01927]
[1777165938638,53.76,77537.82,0.0,0.98965,1e-05,2.01982]
[1777165938778,53.76,77537.82,0.0,0.98965,1e-05,2.01982]
[1777165948407,53.76,77537.73,0.0,0.98965,1e-05,2.01971]
[1777165948523,53.76,77537.78,0.0,0.98965,1e-05,2.01947]
[1777165949190,53.76,77537.63,0.0,0.98965,1e-05,2.01961]
[1777165949790,53.76,77537.63,0.0,0.98965,1e-05,2.01961]
[1777165950025,53.76,77537.63,0.0,0.98965,1e-05,2.01961]
[1777165952211,53.76,77533.86,0.0,0.98963,1e-05,2.02253]
[1777165953684,53.76,77534.1,0.0,0.98963,1e-05,2.02221]
[1777165953777,53.76,77534.1,0.0,0.98963,1e-05,2.02221]
[1777165960267,53.76,77532.42,0.0,0.98962,1e-05,2.02387]
[1777165961351,53.76,77532.42,0.0,0.98962,1e-05,2.02387]
[1777165961524,53.76,77532.46,0.0,0.98962,1e-05,2.02378]
[1777165962520,53.76,77532.46,0.0,0.98962,1e-05,2.02378]
[1777165962619,53.76,77532.46,0.0,0.98962,1e-05,2.02374]
[1777165974365,53.75,77531.2,0.0,0.98962,1e-05,2.02472]
[1777165975329,53.75,77531.2,0.0,0.98962,1e-05,2.02472]
[1777165975524,53.75,77531.2,0.0,0.98962,1e-05,2.02472]
[1777165985442,53.75,77530.64,0.0,0.98962,1e-05,2.02492]
[1777165990477,53.75,77530.57,0.0,0.98962,1e-05,2.0248]
[1777165993692,53.75,77530.17,0.0,0.98962,1e-05,2.02514]
[1777165993774,53.75,77530.17,0.0,0.98962,1e-05,2.02514]
[1777165995195,53.75,77529.88,0.0,0.98961,1e-05,2.02544]
[1777165995270,53.75,77529.88,0.0,0.98961,1e-05,2.02544]
[1777165995296,53.75,77529.88,0.0,0.98961,1e-05,2.0254]
[1777166003273,53.75,77530.28,0.0,0.98962,1e-05,2.02486]
[1777166003519,53.75,77530.28,0.0,0.98962,1e-05,2.02486]
[1777166008603,53.75,77529.3,0.0,0.98961,1e-05,2.02557]
[1777166014645,53.75,77528.87,0.0,0.98962,1e-05,2.0245]
[1777166018900,53.75,77528.86,0.0,0.98962,1e-05,2.02448]
[1777166019028,53.75,77528.86,0.0,0.98962,1e-05,2.02448]
[1777166020156,53.75,77528.86,0.0,0.98962,1e-05,2.02433]
[1777166020274,53.75,77528.86,0.0,0.98962,1e-05,2.02433]
[1777166020358,53.75,77528.86,0.0,0.98962,1e-05,2.0243]
[1777166024214,53.74,77529.39,0.0,0.98962,1e-05,2.02361]
[1777166024275,53.74,77529.39,0.0,0.98962,1e-05,2.02361]
[1777166030757,53.74,77529.39,0.0,0.98962,1e-05,2.02335]
[1777166035827,53.74,77529.32,0.0,0.98962,1e-05,2.0234]
[1777166037389,53.74,77529.32,0.0,0.98963,1e-05,2.02323]
[1777166037527,53.74,77529.32,0.0,0.98963,1e-05,2.02323]
[1777166038652,53.74,77529.09,0.0,0.98962,1e-05,2.02347]
[1777166038775,53.74,77529.09,0.0,0.98962,1e-05,2.02347]
[1777166038798,53.74,77529.09,0.0,0.98962,1e-05,2.02344]
[1777166044854,53.74,77530.09,0.0,0.98963,1e-05,2.02209]
[1777166056939,53.74,77530.15,0.0,0.98963,1e-05,2.02167]
[1777166063454,53.74,77530.15,0.0,0.98963,1e-05,2.02167]
[1777166063465,53.74,77534.88,0.0,0.98967,1e-05,2.01605]
[1777166066258,53.74,77537.61,0.0,0.98969,1e-05,2.01288]
[1777166072046,53.74,77537.05,0.0,0.98969,1e-05,2.01212]
[1777166076252,53.74,77537.05,0.0,0.98969,1e-05,2.01212]
[1777166076282,53.74,77537.05,0.0,0.98969,1e-05,2.01212]
[1777166076303,53.74,77537.05,0.0,0.98969,1e-05,2.01209]
[1777166081202,53.74,77539.33,0.0,0.98971,1e-05,2.00942]
[1777166081273,53.74,77539.33,0.0,0.98971,1e-05,2.00942]
[1777166087136,53.74,77539.77,0.0,0.98971,1e-05,2.00888]
[1777166087272,53.74,77539.77,0.0,0.98971,1e-05,2.00888]
[1777166087288,53.74,77539.69,0.0,0.98971,1e-05,2.00897]
[1777166090021,53.74,77539.56,0.0,0.98971,1e-05,2.0091]
[1777166090273,53.74,77539.56,0.0,0.98971,1e-05,2.0091]
[1777166093517,53.74,77541.29,0.0,0.98972,1e-05,2.00709]
[1777166093554,53.74,77535.54,0.0,0.98968,1e-05,2.01371]
[1777166093772,53.74,77535.54,0.0,0.98968,1e-05,2.01371]
[1777166094613,53.74,77535.54,0.0,0.98968,1e-05,2.01371]
[1777166094200,53.74,77529.72,0.0,0.98964,1e-05,2.02042]
[1777166094776,53.74,77529.72,0.0,0.98964,1e-05,2.02042]
[1777166095207,53.74,77529.21,0.0,0.98964,1e-05,2.02098]
[1777166101250,53.74,77529.06,0.0,0.98964,1e-05,2.02098]
[1777166109305,53.74,77529.13,0.0,0.98964,1e-05,2.02069]
[1777166111388,53.74,77529.05,0.0,0.98964,1e-05,2.02075]
[1777166111520,53.74,77529.05,0.0,0.98964,1e-05,2.02075]
[1777166117362,53.73,77529.63,0.0,0.98964,1e-05,2.0199]
[1777166122398,53.73,77529.76,0.0,0.98965,1e-05,2.01964]
[1777166129447,53.73,77529.76,0.0,0.98965,1e-05,2.01949]
[1777166136447,53.73,77529.79,0.0,0.98965,1e-05,2.01808]
[1777166136524,53.73,77529.79,0.0,0.98965,1e-05,2.01808]
[1777166138353,53.73,77531.64,0.0,0.98967,1e-05,2.01584]
[1777166138522,53.73,77531.64,0.0,0.98967,1e-05,2.01584]
[1777166138623,53.73,77534.22,0.0,0.98968,1e-05,2.01285]
[1777166144552,53.73,77534.73,0.0,0.98969,1e-05,2.01222]
[1777166155629,53.73,77534.84,0.0,0.98969,1e-05,2.012]
[1777166160664,53.73,77534.9,0.0,0.98969,1e-05,2.0119]
[1777166167713,53.73,77535.34,0.0,0.98969,1e-05,2.01133]
[1777166176776,53.73,77535.32,0.0,0.98969,1e-05,2.01127]
[1777166180381,53.73,77535.27,0.0,0.98969,1e-05,2.01132]
[1777166180523,53.73,77535.27,0.0,0.98969,1e-05,2.01132]
[1777166186846,53.73,77534.99,0.0,0.98969,1e-05,2.01157]
[1777166191881,53.73,77535.75,0.0,0.9897,1e-05,2.00932]
[1777166200944,53.73,77536.0,0.0,0.98971,1e-05,2.00898]
[1777166201918,53.73,77536.0,0.0,0.98971,1e-05,2.00898]
[1777166204189,53.73,77536.19,0.0,0.98971,1e-05,2.00875]
[1777166204276,53.73,77536.19,0.0,0.98971,1e-05,2.00875]
[1777166204375,53.73,77536.19,0.0,0.98971,1e-05,2.00874]
[1777166211014,53.73,77536.27,0.0,0.98971,1e-05,2.00861]
[1777166217056,53.73,77536.5,0.0,0.98971,1e-05,2.0083]
[1777166222090,53.73,77536.09,0.0,0.98971,1e-05,2.00875]
[1777166228133,53.73,77536.11,0.0,0.98971,1e-05,2.00868]
[1777166235183,53.73,77536.34,0.0,0.98971,1e-05,2.00837]
[1777166242232,53.73,77537.45,0.0,0.98972,1e-05,2.00706]
[1777166247267,53.73,77537.06,0.0,0.98972,1e-05,2.00748]
[1777166252302,53.73,77542.07,0.0,0.98976,1e-05,2.00038]
[1777166257337,53.73,77543.09,0.0,0.98976,1e-05,1.99925]
[1777166262373,53.73,77547.83,0.0,0.9898,1e-05,1.99386]
[1777166271437,53.73,77548.01,0.0,0.9898,1e-05,1.99381]
[1777166276473,53.73,77548.45,0.0,0.9898,1e-05,1.99338]
[1777166281508,53.73,77548.26,0.0,0.9898,1e-05,1.99366]
[1777166293045,53.73,77548.87,0.0,0.9898,1e-05,1.993]
[1777166302659,53.73,77549.83,0.0,0.98981,1e-05,1.99209]
[1777166310715,53.73,77550.45,0.0,0.98981,1e-05,1.99146]
[1777166319778,53.73,77551.75,0.0,0.98983,1e-05,1.98878]
[1777166327833,53.73,77551.96,0.0,0.98983,1e-05,1.98865]
[1777166335890,53.73,77555.15,0.0,0.98985,1e-05,1.98516]
[1777166340925,53.73,77556.29,0.0,0.98985,1e-05,1.98396]
[1777166349988,53.74,77556.26,0.0,0.98985,1e-05,1.98418]
[1777166355023,53.74,77556.36,0.0,0.98985,1e-05,1.98417]
[1777166360058,53.74,77563.61,0.0,0.9899,1e-05,1.97601]
[1777166362072,53.74,77556.56,0.0,0.98985,1e-05,1.98409]
[1777166366100,53.74,77549.22,0.0,0.9898,1e-05,1.99255]
[1777166369121,53.74,77546.94,0.0,0.98979,1e-05,1.99517]
[1777166377177,53.74,77546.67,0.0,0.98979,1e-05,1.99415]
[1777166382212,53.74,77547.35,0.0,0.9898,1e-05,1.99336]
[1777166384226,53.74,77551.78,0.0,0.98983,1e-05,1.98829]
[1777166389261,53.74,77555.67,0.0,0.98985,1e-05,1.98391]
[1777166390269,53.74,77537.57,0.0,0.98973,1e-05,2.00465]
[1777166391274,53.74,77527.57,0.0,0.98966,1e-05,2.01616]
[1777166392282,53.74,77524.24,0.0,0.98964,1e-05,2.01996]
[1777166397317,53.74,77522.05,0.0,0.98962,1e-05,2.02225]
[1777166402943,53.73,77521.77,0.0,0.98962,1e-05,2.02236]
[1777166403024,53.73,77521.51,0.0,0.98962,1e-05,2.02261]
[1777166403359,53.73,77521.44,0.0,0.98962,1e-05,2.02264]
[1777166408394,53.73,77521.37,0.0,0.98962,1e-05,2.02245]
[1777166413429,53.73,77522.24,0.0,0.98963,1e-05,2.02118]
[1777166418373,53.73,77522.34,0.0,0.98963,1e-05,2.02096]
[1777166420286,53.73,77522.34,0.0,0.98963,1e-05,2.02076]
[1777166425189,53.73,77524.14,0.0,0.98965,1e-05,2.01843]
[1777166425276,53.73,77524.14,0.0,0.98965,1e-05,2.01843]
[1777166425695,53.73,77524.14,0.0,0.98965,1e-05,2.01843]
[1777166425774,53.73,77524.14,0.0,0.98965,1e-05,2.01843]
[1777166425874,53.73,77525.76,0.0,0.98966,1e-05,2.01651]
[1777166432565,53.73,77526.57,0.0,0.98967,1e-05,2.01395]
[1777166437600,53.73,77526.22,0.0,0.98967,1e-05,2.01416]
[1777166442635,53.72,77526.42,0.0,0.98967,1e-05,2.01373]
[1777166449683,53.72,77526.25,0.0,0.98967,1e-05,2.01364]
[1777166454719,53.72,77526.48,0.0,0.98968,1e-05,2.01319]
[1777166461769,53.72,77529.23,0.0,0.9897,1e-05,2.00979]
[1777166463782,53.72,77533.48,0.0,0.98973,1e-05,2.00486]
[1777166464195,53.72,77533.48,0.0,0.98973,1e-05,2.00486]
[1777166464278,53.72,77533.48,0.0,0.98973,1e-05,2.00486]
[1777166464789,53.72,77533.66,0.0,0.98973,1e-05,2.00464]
[1777166465427,53.72,77533.66,0.0,0.98973,1e-05,2.00464]
[1777166465526,53.72,77533.66,0.0,0.98973,1e-05,2.00464]
[1777166472846,53.72,77534.01,0.0,0.98973,1e-05,2.00417]
[1777166477881,53.72,77534.57,0.0,0.98973,1e-05,2.00351]
[1777166480991,53.72,77534.85,0.0,0.98974,1e-05,2.00318]
[1777166481027,53.72,77534.85,0.0,0.98974,1e-05,2.00318]
[1777166481035,53.72,77534.85,0.0,0.98974,1e-05,2.00318]
[1777166481978,53.72,77534.85,0.0,0.98974,1e-05,2.00318]
[1777166482023,53.72,77534.85,0.0,0.98974,1e-05,2.00318]
[1777166489708,53.72,77538.05,0.0,0.98976,1e-05,1.99952]
[1777166489778,53.72,77538.05,0.0,0.98976,1e-05,1.99952]
[1777166489965,53.72,77539.11,0.0,0.98976,1e-05,1.99831]
[1777166491340,53.72,77539.67,0.0,0.98977,1e-05,1.99768]
[1777166491523,53.72,77539.67,0.0,0.98977,1e-05,1.99768]
[1777166497015,53.72,77540.67,0.0,0.98978,1e-05,1.9953]
[1777166498704,53.72,77540.86,0.0,0.98978,1e-05,1.9951]
[1777166498772,53.72,77540.86,0.0,0.98978,1e-05,1.9951]
[1777166499030,53.72,77541.21,0.0,0.98978,1e-05,1.99472]
[1777166499263,53.72,77541.21,0.0,0.98978,1e-05,1.99472]
[1777166499273,53.72,77541.21,0.0,0.98978,1e-05,1.99472]
[1777166512120,53.72,77540.72,0.0,0.98978,1e-05,1.99548]
[1777166517439,53.72,77543.35,0.0,0.9898,1e-05,1.99253]
[1777166517526,53.72,77543.35,0.0,0.9898,1e-05,1.99253]
[1777166517540,53.72,77543.42,0.0,0.9898,1e-05,1.99249]
[1777166518212,53.72,77543.42,0.0,0.9898,1e-05,1.99249]
[1777166518279,53.72,77543.42,0.0,0.9898,1e-05,1.99249]
[1777166526219,53.72,77542.79,0.0,0.98979,1e-05,1.99335]
[1777166531254,53.72,77543.13,0.0,0.98979,1e-05,1.99304]
[1777166534298,53.72,77543.46,0.0,0.9898,1e-05,1.9927]
[1777166534524,53.72,77543.46,0.0,0.9898,1e-05,1.9927]
[1777166534890,53.72,77543.46,0.0,0.9898,1e-05,1.9927]
[1777166535024,53.72,77543.46,0.0,0.9898,1e-05,1.9927]
[1777166534991,53.72,77543.41,0.0,0.9898,1e-05,1.99279]
[1777166540468,53.72,77545.62,0.0,0.98981,1e-05,1.99033]
[1777166540525,53.72,77545.62,0.0,0.98981,1e-05,1.99033]
[1777166540569,53.72,77545.29,0.0,0.98981,1e-05,1.99075]
[1777166541297,53.72,77545.29,0.0,0.98981,1e-05,1.99075]
[1777166541523,53.72,77545.29,0.0,0.98981,1e-05,1.99075]
[1777166547367,53.73,77546.07,0.0,0.98981,1e-05,1.98997]
[1777166549246,53.73,77546.23,0.0,0.98981,1e-05,1.98981]
[1777166549274,53.73,77546.23,0.0,0.98981,1e-05,1.98981]
[1777166549381,53.73,77546.37,0.0,0.98982,1e-05,1.98967]
[1777166554412,53.73,77548.87,0.0,0.98984,1e-05,1.98557]
[1777166554528,53.73,77548.87,0.0,0.98984,1e-05,1.98557]
[1777166560458,53.73,77548.79,0.0,0.98984,1e-05,1.98587]
[1777166565870,53.73,77548.7,0.0,0.98984,1e-05,1.98606]
[1777166566027,53.73,77548.7,0.0,0.98984,1e-05,1.98606]
[1777166566059,53.73,77548.9,0.0,0.98984,1e-05,1.98586]
[1777166566519,53.73,77548.9,0.0,0.98984,1e-05,1.98586]
[1777166566778,53.73,77548.9,0.0,0.98984,1e-05,1.98586]
[1777166572546,53.73,77548.94,0.0,0.98984,1e-05,1.98596]
[1777166576519,53.73,77549.06,0.0,0.98984,1e-05,1.98589]
[1777166576773,53.73,77549.06,0.0,0.98984,1e-05,1.98589]
[1777166576873,53.73,77549.46,0.0,0.98984,1e-05,1.98545]
[1777166577348,53.73,77549.46,0.0,0.98984,1e-05,1.98545]
[1777166577538,53.73,77549.46,0.0,0.98984,1e-05,1.98545]
[1777166581610,53.73,77553.89,0.0,0.98987,1e-05,1.98051]
[1777166583606,53.73,77555.56,0.0,0.98988,1e-05,1.97863]
[1777166583775,53.73,77555.56,0.0,0.98988,1e-05,1.97863]
[1777166583871,53.73,77556.5,0.0,0.98989,1e-05,1.97759]
[1777166584809,53.73,77556.5,0.0,0.98989,1e-05,1.97759]
[1777166585022,53.73,77556.5,0.0,0.98989,1e-05,1.97759]
[1777166587652,53.73,77571.75,0.0,0.98999,1e-05,1.96045]
[1777166588659,53.73,77574.52,0.0,0.99001,1e-05,1.95739]
[1777166589432,53.73,77574.52,0.0,0.99001,1e-05,1.95739]
[1777166589531,53.73,77574.52,0.0,0.99001,1e-05,1.95739]
[1777166589666,53.73,77574.82,0.0,0.99001,1e-05,1.95712]
[1777166590380,53.73,77574.82,0.0,0.99001,1e-05,1.95712]
[1777166590528,53.73,77574.82,0.0,0.99001,1e-05,1.95712]
[1777166595708,53.73,77575.0,0.0,0.99001,1e-05,1.95731]
[1777166596994,53.73,77575.0,0.0,0.99001,1e-05,1.95731]
[1777166597029,53.73,77575.0,0.0,0.99001,1e-05,1.95731]
[1777166597095,53.73,77575.01,0.0,0.99001,1e-05,1.95737]
[1777166597658,53.73,77575.01,0.0,0.99001,1e-05,1.95737]
[1777166597776,53.73,77575.01,0.0,0.99001,1e-05,1.95737]
[1777166603764,53.74,77575.8,0.0,0.99001,1e-05,1.9569]
[1777166608799,53.74,77574.11,0.0,0.99,1e-05,1.95909]
[1777166610658,53.74,77574.11,0.0,0.99,1e-05,1.95909]
[1777166610774,53.74,77574.11,0.0,0.99,1e-05,1.95909]
[1777166610813,53.74,77574.17,0.0,0.99,1e-05,1.95913]
[1777166611627,53.74,77574.17,0.0,0.99,1e-05,1.95913]
[1777166611776,53.74,77574.17,0.0,0.99,1e-05,1.95913]
[1777166614270,53.74,77573.99,0.0,0.99,1e-05,1.95813]
[1777166614371,53.74,77573.99,0.0,0.99,1e-05,1.95818]
[1777166617414,53.74,77571.77,0.0,0.98999,1e-05,1.96084]
[1777166617524,53.74,77571.77,0.0,0.98999,1e-05,1.96084]
[1777166617862,53.74,77569.91,0.0,0.98997,1e-05,1.96299]
[1777166618679,53.74,77569.91,0.0,0.98997,1e-05,1.96299]
[1777166618773,53.74,77569.91,0.0,0.98997,1e-05,1.96299]
[1777166625917,53.74,77569.02,0.0,0.98996,1e-05,1.96431]
[1777166627946,53.74,77569.02,0.0,0.98996,1e-05,1.96431]
[1777166628020,53.74,77569.02,0.0,0.98996,1e-05,1.96431]
[1777166628305,53.74,77568.99,0.0,0.98996,1e-05,1.96442]
[1777166628530,53.74,77568.99,0.0,0.98996,1e-05,1.96442]
[1777166628579,53.74,77568.99,0.0,0.98996,1e-05,1.96446]
[1777166639009,53.74,77569.96,0.0,0.98997,1e-05,1.96374]
[1777166645073,53.74,77569.99,0.0,0.98997,1e-05,1.96374]
[1777166645274,53.74,77570.15,0.0,0.98997,1e-05,1.96375]
[1777166648073,53.75,77564.3,0.0,0.98993,1e-05,1.97049]
[1777166649080,53.75,77559.66,0.0,0.9899,1e-05,1.97578]
[1777166649431,53.75,77559.66,0.0,0.9899,1e-05,1.97578]
[1777166649520,53.75,77559.66,0.0,0.9899,1e-05,1.97578]
[1777166650087,53.75,77559.82,0.0,0.9899,1e-05,1.97561]
[1777166650333,53.75,77559.82,0.0,0.9899,1e-05,1.97561]
[1777166650523,53.75,77559.82,0.0,0.9899,1e-05,1.97561]
[1777166656129,53.75,77559.63,0.0,0.9899,1e-05,1.97592]
[1777166664184,53.75,77558.39,0.0,0.98989,1e-05,1.97745]
[1777166666887,53.75,77556.3,0.0,0.98987,1e-05,1.97985]
[1777166667021,53.75,77556.3,0.0,0.98987,1e-05,1.97985]
[1777166667206,53.75,77556.71,0.0,0.98987,1e-05,1.9794]
[1777166667903,53.75,77556.71,0.0,0.98987,1e-05,1.9794]
[1777166668031,53.75,77556.71,0.0,0.98987,1e-05,1.9794]
[1777166674418,53.75,77555.93,0.0,0.98987,1e-05,1.98029]
[1777166674526,53.75,77555.93,0.0,0.98987,1e-05,1.98029]
[1777166674626,53.75,77557.25,0.0,0.98988,1e-05,1.97754]
[1777166675561,53.75,77557.25,0.0,0.98988,1e-05,1.97754]
[1777166675776,53.75,77557.25,0.0,0.98988,1e-05,1.97754]
[1777166681304,53.75,77559.57,0.0,0.9899,1e-05,1.97501]
[1777166687346,53.75,77560.09,0.0,0.9899,1e-05,1.97454]
[1777166688803,53.75,77560.09,0.0,0.9899,1e-05,1.97454]
[1777166689025,53.75,77560.09,0.0,0.9899,1e-05,1.97454]
[1777166689040,53.75,77562.83,0.0,0.98992,1e-05,1.97148]
[1777166690154,53.75,77562.83,0.0,0.98992,1e-05,1.97148]
[1777166690278,53.75,77565.23,0.0,0.98994,1e-05,1.96879]
[1777166695779,53.75,77565.92,0.0,0.98994,1e-05,1.96811]
[1777166696030,53.75,77565.92,0.0,0.98994,1e-05,1.96811]
[1777166696514,53.75,77568.55,0.0,0.98996,1e-05,1.96524]
[1777166696773,53.75,77568.55,0.0,0.98996,1e-05,1.96524]
[1777166696874,53.75,77568.77,0.0,0.98996,1e-05,1.96504]
[1777166699430,53.75,77571.67,0.0,0.98998,1e-05,1.96184]
[1777166703649,53.75,77574.38,0.0,0.99,1e-05,1.95893]
[1777166703773,53.75,77574.38,0.0,0.99,1e-05,1.95893]
[1777166709500,53.75,77575.58,0.0,0.99,1e-05,1.95795]
[1777166713063,53.75,77575.54,0.0,0.99,1e-05,1.9581]
[1777166713279,53.75,77575.54,0.0,0.99,1e-05,1.9581]
[1777166713233,53.75,77575.54,0.0,0.99,1e-05,1.95821]
[1777166713528,53.75,77579.21,0.0,0.99003,1e-05,1.95407]
[1777166714858,53.75,77579.21,0.0,0.99003,1e-05,1.95407]
[1777166715033,53.75,77579.21,0.0,0.99003,1e-05,1.95407]
[1777166715053,53.76,77582.66,0.0,0.99005,1e-05,1.95031]
[1777166717556,53.76,77587.18,0.0,0.99008,1e-05,1.94537]
[1777166718990,53.76,77587.18,0.0,0.99008,1e-05,1.94537]
[1777166719019,53.76,77587.18,0.0,0.99008,1e-05,1.94537]
[1777166719086,53.76,77589.25,0.0,0.99009,1e-05,1.9432]
[1777166720451,53.76,77589.83,0.0,0.99009,1e-05,1.94255]
[1777166720529,53.76,77589.83,0.0,0.99009,1e-05,1.94255]
[1777166726623,53.76,77591.48,0.0,0.9901,1e-05,1.94122]
[1777166726777,53.76,77591.48,0.0,0.9901,1e-05,1.94122]
[1777166726876,53.76,77591.58,0.0,0.9901,1e-05,1.94128]
[1777166728460,53.76,77589.96,0.0,0.99009,1e-05,1.94318]
[1777166728526,53.76,77589.96,0.0,0.99009,1e-05,1.94318]
[1777166732660,53.76,77584.94,0.0,0.99006,1e-05,1.94792]
[1777166733571,53.76,77584.94,0.0,0.99006,1e-05,1.94792]
[1777166733770,53.76,77584.94,0.0,0.99006,1e-05,1.94792]
[1777166734289,53.76,77584.94,0.0,0.99006,1e-05,1.94792]
[1777166733870,53.76,77584.04,0.0,0.99005,1e-05,1.94901]
[1777166734524,53.76,77584.04,0.0,0.99005,1e-05,1.94901]
[1777166736689,53.76,77577.45,0.0,0.99001,1e-05,1.95664]
[1777166741724,53.77,77577.14,0.0,0.99,1e-05,1.9573]
[1777166742843,53.77,77577.14,0.0,0.99,1e-05,1.9573]
[1777166743020,53.77,77577.14,0.0,0.99,1e-05,1.9573]
[1777166743110,53.77,77575.52,0.0,0.98999,1e-05,1.95919]
[1777166744847,53.77,77574.22,0.0,0.98998,1e-05,1.96072]
[1777166745027,53.77,77574.22,0.0,0.98998,1e-05,1.96072]
[1777166747766,53.77,77570.05,0.0,0.98995,1e-05,1.96564]
[1777166749092,53.77,77570.05,0.0,0.98995,1e-05,1.96564]
[1777166749277,53.77,77570.05,0.0,0.98995,1e-05,1.96564]
[1777166757156,53.77,77567.71,0.0,0.98994,1e-05,1.96855]
[1777166757278,53.77,77567.71,0.0,0.98994,1e-05,1.96855]
[1777166757216,53.77,77566.04,0.0,0.98993,1e-05,1.97057]
[1777166757836,53.77,77564.31,0.0,0.98991,1e-05,1.97257]
[1777166759230,53.77,77564.31,0.0,0.98991,1e-05,1.97257]
[1777166759279,53.77,77564.31,0.0,0.98991,1e-05,1.97257]
[1777166764885,53.77,77566.0,0.0,0.98992,1e-05,1.97089]
[1777166770927,53.77,77565.97,0.0,0.98992,1e-05,1.97115]
[1777166776968,53.77,77566.05,0.0,0.98992,1e-05,1.97127]
[1777166780234,53.77,77565.78,0.0,0.98992,1e-05,1.97165]
[1777166781812,53.77,77567.66,0.0,0.98993,1e-05,1.96959]
[1777166782030,53.77,77567.66,0.0,0.98993,1e-05,1.96959]
[1777166787101,53.78,77566.84,0.0,0.98992,1e-05,1.97071]
[1777166787277,53.78,77566.84,0.0,0.98992,1e-05,1.97071]
[1777166794088,53.78,77565.4,0.0,0.98992,1e-05,1.9713]
[1777166799123,53.78,77564.61,0.0,0.98991,1e-05,1.97237]
[1777166799552,53.78,77564.61,0.0,0.98991,1e-05,1.97237]
[1777166799773,53.78,77564.61,0.0,0.98991,1e-05,1.97237]
[1777166805165,53.78,77565.1,0.0,0.98992,1e-05,1.972]
[1777166806246,53.78,77565.1,0.0,0.98992,1e-05,1.972]
[1777166806274,53.78,77565.1,0.0,0.98992,1e-05,1.972]
[1777166806347,53.78,77561.82,0.0,0.98989,1e-05,1.97575]
[1777166810976,53.78,77560.06,0.0,0.98988,1e-05,1.97783]
[1777166811024,53.78,77560.06,0.0,0.98988,1e-05,1.97783]
[1777166816242,53.78,77560.19,0.0,0.98988,1e-05,1.97779]
[1777166821280,53.78,77559.91,0.0,0.98988,1e-05,1.97818]
[1777166823859,53.78,77559.58,0.0,0.98988,1e-05,1.97857]
[1777166824030,53.78,77559.58,0.0,0.98988,1e-05,1.97857]
[1777166829336,53.78,77558.6,0.0,0.98987,1e-05,1.97978]
[1777166834371,53.78,77558.6,0.0,0.98987,1e-05,1.97983]
[1777166839406,53.78,77558.47,0.0,0.98987,1e-05,1.98003]
[1777166839828,53.78,77558.47,0.0,0.98987,1e-05,1.98003]
[1777166840027,53.78,77558.47,0.0,0.98987,1e-05,1.98003]
[1777166848473,53.78,77558.77,0.0,0.98987,1e-05,1.97979]
[1777166849385,53.78,77558.77,0.0,0.98987,1e-05,1.97979]
[1777166849520,53.78,77558.77,0.0,0.98987,1e-05,1.97979]
[1777166855522,53.78,77557.85,0.0,0.98987,1e-05,1.97962]
[1777166858797,53.78,77557.85,0.0,0.98987,1e-05,1.97962]
[1777166859024,53.78,77557.85,0.0,0.98987,1e-05,1.97962]
[1777166862300,53.78,77557.4,0.0,0.98987,1e-05,1.98019]
[1777166862525,53.78,77557.58,0.0,0.98987,1e-05,1.98002]
[1777166867605,53.78,77554.7,0.0,0.98985,1e-05,1.98334]
[1777166870380,53.78,77553.75,0.0,0.98984,1e-05,1.98443]
[1777166870529,53.78,77553.5,0.0,0.98984,1e-05,1.98472]
[1777166881703,53.78,77553.23,0.0,0.98984,1e-05,1.98506]
[1777166882752,53.78,77553.23,0.0,0.98984,1e-05,1.98506]
[1777166882777,53.78,77553.23,0.0,0.98984,1e-05,1.98506]
[1777166890768,53.78,77553.7,0.0,0.98984,1e-05,1.98456]
[1777166895803,53.78,77554.22,0.0,0.98984,1e-05,1.98399]
[1777166897106,53.78,77554.22,0.0,0.98984,1e-05,1.98399]
[1777166897278,53.78,77554.22,0.0,0.98984,1e-05,1.98399]
[1777166901833,53.78,77554.79,0.0,0.98985,1e-05,1.98336]
[1777166902025,53.78,77554.79,0.0,0.98985,1e-05,1.98336]
[1777166907890,53.78,77555.41,0.0,0.98985,1e-05,1.98273]
[1777166912925,53.78,77555.66,0.0,0.98986,1e-05,1.98117]
[1777166918966,53.78,77555.49,0.0,0.98986,1e-05,1.98143]
[1777166928033,53.78,77555.8,0.0,0.98986,1e-05,1.98117]
[1777166933071,53.78,77555.77,0.0,0.98986,1e-05,1.98126]
[1777166938106,53.79,77554.38,0.0,0.98985,1e-05,1.98289]
[1777166943142,53.79,77554.34,0.0,0.98985,1e-05,1.98298]
[1777166943986,53.79,77554.34,0.0,0.98985,1e-05,1.98298]
[1777166944021,53.79,77554.34,0.0,0.98985,1e-05,1.98298]
[1777166949184,53.79,77554.29,0.0,0.98985,1e-05,1.98308]
[1777166952966,53.79,77554.92,0.0,0.98985,1e-05,1.98239]
[1777166953023,53.79,77554.92,0.0,0.98985,1e-05,1.98239]
[1777166958247,53.79,77549.95,0.0,0.98982,1e-05,1.9881]
[1777166959254,53.79,77543.3,0.0,0.98977,1e-05,1.9957]
[1777166959867,53.79,77543.3,0.0,0.98977,1e-05,1.9957]
[1777166960023,53.79,77543.3,0.0,0.98977,1e-05,1.9957]
[1777166965296,53.79,77539.19,0.0,0.98974,1e-05,2.00033]
[1777166965815,53.79,77539.19,0.0,0.98974,1e-05,2.00033]
[1777166966023,53.79,77539.19,0.0,0.98974,1e-05,2.00033]
[1777166966303,53.79,77536.3,0.0,0.98972,1e-05,2.00363]
[1777166970757,53.78,77535.18,0.0,0.98972,1e-05,2.00481]
[1777166970774,53.78,77535.18,0.0,0.98972,1e-05,2.00481]
[1777166971338,53.78,77535.25,0.0,0.98972,1e-05,2.00338]
[1777166977379,53.78,77535.17,0.0,0.98972,1e-05,2.00333]
[1777166978701,53.78,77535.13,0.0,0.98972,1e-05,2.00336]
[1777166978769,53.78,77535.13,0.0,0.98972,1e-05,2.00336]
[1777166983296,53.78,77535.52,0.0,0.98973,1e-05,2.00283]
[1777166988457,53.78,77533.38,0.0,0.98971,1e-05,2.00518]
[1777166990279,53.78,77533.49,0.0,0.98971,1e-05,2.00504]
[1777166990470,53.78,77533.18,0.0,0.98971,1e-05,2.00538]
[1777166995507,53.78,77533.07,0.0,0.98971,1e-05,2.00541]
[1777167000542,53.78,77531.82,0.0,0.9897,1e-05,2.00677]
[1777167005577,53.78,77531.48,0.0,0.9897,1e-05,2.00708]
[1777167010612,53.78,77530.53,0.0,0.98969,1e-05,2.00808]
[1777167011229,53.78,77530.53,0.0,0.98969,1e-05,2.00808]
[1777167011275,53.78,77530.53,0.0,0.98969,1e-05,2.00808]
[1777167011374,53.78,77530.53,0.0,0.98969,1e-05,2.00807]
[1777167016654,53.78,77530.06,0.0,0.98969,1e-05,2.00852]
[1777167022696,53.78,77530.06,0.0,0.98969,1e-05,2.00843]
[1777167027731,53.78,77530.06,0.0,0.98969,1e-05,2.00836]
[1777167033773,53.78,77530.06,0.0,0.9897,1e-05,2.00695]
[1777167038808,53.78,77531.36,0.0,0.98971,1e-05,2.00539]
[1777167052906,53.78,77531.37,0.0,0.98971,1e-05,2.0052]
[1777167058948,53.78,77531.71,0.0,0.98971,1e-05,2.00473]
[1777167061969,53.78,77535.83,0.0,0.98974,1e-05,1.99995]
[1777167062976,53.78,77540.26,0.0,0.98977,1e-05,1.99486]
[1777167069018,53.78,77540.91,0.0,0.98978,1e-05,1.99413]
[1777167070026,53.78,77537.0,0.0,0.98975,1e-05,1.99861]
[1777167083118,53.78,77533.97,0.0,0.98973,1e-05,2.00196]
[1777167088153,53.78,77533.35,0.0,0.98973,1e-05,2.00261]
[1777167096209,53.78,77533.39,0.0,0.98973,1e-05,2.00113]
[1777167101244,53.78,77533.57,0.0,0.98974,1e-05,2.00085]
[1777167106281,53.78,77533.27,0.0,0.98973,1e-05,2.00112]
[1777167111316,53.77,77533.17,0.0,0.98973,1e-05,2.00115]
[1777167116351,53.77,77529.49,0.0,0.98971,1e-05,2.00529]
[1777167121386,53.77,77529.65,0.0,0.98971,1e-05,2.00497]
[1777167126421,53.77,77530.09,0.0,0.98971,1e-05,2.00433]
[1777167131456,53.77,77530.13,0.0,0.98972,1e-05,2.00415]
[1777167144548,53.77,77530.22,0.0,0.98972,1e-05,2.00371]
[1777167149582,53.77,77531.12,0.0,0.98972,1e-05,2.00254]
[1777167154617,53.77,77530.29,0.0,0.98973,1e-05,2.00206]
[1777167161666,53.77,77530.14,0.0,0.98973,1e-05,2.00206]
[1777167171736,53.77,77530.28,0.0,0.98973,1e-05,2.00167]
[1777167177779,53.77,77530.35,0.0,0.98973,1e-05,2.00144]
[1777167182815,53.77,77530.35,0.0,0.98973,1e-05,2.00133]
[1777167187849,53.77,77530.43,0.0,0.98973,1e-05,2.00112]
[1777167188885,53.77,77530.43,0.0,0.98973,1e-05,2.00112]
[1777167189017,53.77,77530.43,0.0,0.98973,1e-05,2.00112]
[1777167189119,53.77,77530.43,0.0,0.98973,1e-05,2.00108]
[1777167195905,53.76,77530.41,0.0,0.98973,1e-05,2.00096]
[1777167200940,53.76,77529.88,0.0,0.98973,1e-05,2.00146]
[1777167211017,53.76,77530.42,0.0,0.98974,1e-05,1.99929]
[1777167217060,53.76,77530.23,0.0,0.98974,1e-05,1.99939]
[1777167224109,53.76,77530.4,0.0,0.98974,1e-05,1.99907]
[1777167229144,53.76,77530.19,0.0,0.98974,1e-05,1.99922]
[1777167234179,53.76,77530.12,0.0,0.98974,1e-05,1.9992]
[1777167241237,53.76,77529.7,0.0,0.98974,1e-05,1.99956]
[1777167248280,53.76,77529.78,0.0,0.98974,1e-05,1.99932]
[1777167253315,53.76,77529.52,0.0,0.98974,1e-05,1.99952]
[1777167258350,53.76,77529.44,0.0,0.98974,1e-05,1.99952]
[1777167264391,53.76,77529.25,0.0,0.98974,1e-05,1.99963]
[1777167269427,53.76,77532.92,0.0,0.98977,1e-05,1.99533]
[1777167270434,53.76,77539.84,0.0,0.98981,1e-05,1.98739]
[1777167273455,53.76,77541.41,0.0,0.98983,1e-05,1.9843]
[1777167278490,53.76,77542.42,0.0,0.98984,1e-05,1.98321]
[1777167288560,53.76,77542.73,0.0,0.98984,1e-05,1.98301]
[1777167296617,53.76,77544.65,0.0,0.98985,1e-05,1.981]
[1777167301652,53.76,77543.91,0.0,0.98984,1e-05,1.98196]
[1777167312730,53.76,77548.37,0.0,0.98987,1e-05,1.97713]
[1777167317765,53.76,77550.04,0.0,0.98988,1e-05,1.9754]
[1777167322799,53.76,77549.64,0.0,0.98988,1e-05,1.97603]
[1777167327835,53.76,77549.77,0.0,0.98988,1e-05,1.97605]
[1777167332870,53.76,77549.47,0.0,0.98988,1e-05,1.97524]
[1777167338912,53.77,77549.73,0.0,0.98988,1e-05,1.97515]
[1777167343947,53.77,77551.28,0.0,0.98989,1e-05,1.97357]
[1777167348982,53.77,77552.57,0.0,0.9899,1e-05,1.97229]
[1777167357038,53.77,77552.71,0.0,0.9899,1e-05,1.97244]
[1777167362073,53.77,77552.67,0.0,0.9899,1e-05,1.97267]
[1777167372143,53.77,77553.6,0.0,0.9899,1e-05,1.972]
[1777167379192,53.77,77553.12,0.0,0.9899,1e-05,1.97282]
[1777167387248,53.78,77553.12,0.0,0.9899,1e-05,1.97313]
[1777167392283,53.78,77553.84,0.0,0.98991,1e-05,1.97119]
[1777167398325,53.78,77554.03,0.0,0.98991,1e-05,1.97123]
[1777167403360,53.78,77555.16,0.0,0.98991,1e-05,1.97016]
[1777167408396,53.78,77554.94,0.0,0.98991,1e-05,1.97063]
[1777167414438,53.78,77555.23,0.0,0.98991,1e-05,1.9706]
[1777167423501,53.78,77555.21,0.0,0.98991,1e-05,1.971]
[1777167429543,53.78,77555.37,0.0,0.98991,1e-05,1.97106]
[1777167434578,53.79,77554.22,0.0,0.9899,1e-05,1.97256]
[1777167440620,53.79,77554.13,0.0,0.9899,1e-05,1.97289]
[1777167447685,53.79,77554.47,0.0,0.9899,1e-05,1.97258]
[1777167458746,53.79,77554.44,0.0,0.9899,1e-05,1.97191]
[1777167463781,53.79,77554.47,0.0,0.9899,1e-05,1.97207]
[1777167469823,53.79,77554.8,0.0,0.9899,1e-05,1.97193]
[1777167474858,53.79,77555.61,0.0,0.98991,1e-05,1.9712]
[1777167479893,53.79,77555.65,0.0,0.9899,1e-05,1.97135]
[1777167483921,53.8,77559.79,0.0,0.98993,1e-05,1.96682]
[1777167488955,53.8,77559.66,0.0,0.98993,1e-05,1.9672]
[1777167496006,53.8,77559.96,0.0,0.98993,1e-05,1.96717]
[1777167507039,53.8,77559.81,0.0,0.98993,1e-05,1.96739]
[1777167512118,53.8,77561.56,0.0,0.98994,1e-05,1.96472]
[1777167518160,53.8,77561.92,0.0,0.98994,1e-05,1.96459]
[1777167523195,53.8,77561.91,0.0,0.98994,1e-05,1.96482]
[1777167531250,53.81,77562.14,0.0,0.98994,1e-05,1.96489]
[1777167536286,53.81,77562.5,0.0,0.98994,1e-05,1.9647]
[1777167541321,53.81,77562.66,0.0,0.98994,1e-05,1.96472]
[1777167546356,53.81,77562.54,0.0,0.98994,1e-05,1.96505]
[1777167551391,53.81,77562.94,0.0,0.98994,1e-05,1.96479]
[1777167557433,53.81,77562.92,0.0,0.98994,1e-05,1.96504]
[1777167562468,53.81,77563.23,0.0,0.98994,1e-05,1.96488]
[1777167567504,53.81,77563.14,0.0,0.98994,1e-05,1.96516]
[1777167572540,53.81,77563.22,0.0,0.98995,1e-05,1.96393]
[1777167577575,53.81,77563.2,0.0,0.98995,1e-05,1.96413]
[1777167582610,53.82,77563.62,0.0,0.98995,1e-05,1.96387]
[1777167587646,53.82,77566.58,0.0,0.98997,1e-05,1.96067]
[1777167592681,53.82,77570.14,0.0,0.98999,1e-05,1.95686]
[1777167598723,53.81,77569.96,0.0,0.99,1e-05,1.95499]
[1777167609800,53.78,77570.77,0.0,0.99004,1e-05,1.94809]
[1777167616849,53.76,77570.53,0.0,0.99006,1e-05,1.94465]
[1777167621888,53.74,77570.81,0.0,0.99008,1e-05,1.94172]
[1777167633972,53.71,77570.71,0.0,0.99012,1e-05,1.93439]
[1777167639007,53.7,77570.69,0.0,0.99013,1e-05,1.93192]
[1777167644042,53.68,77570.39,0.0,0.99015,1e-05,1.9298]
[1777167650084,53.67,77567.79,0.0,0.99015,1e-05,1.92978]
[1777167656127,53.65,77568.49,0.0,0.99017,1e-05,1.92609]
[1777167667205,53.63,77568.39,0.0,0.9902,1e-05,1.92097]
[1777167672240,53.61,77568.82,0.0,0.99021,1e-05,1.91813]
[1777167677275,53.6,77568.95,0.0,0.99023,1e-05,1.91567]
[1777167685331,53.58,77570.4,0.0,0.99026,1e-05,1.91041]
[1777167690365,53.57,77570.44,0.0,0.99027,1e-05,1.90813]
[1777167698421,53.55,77570.23,0.0,0.9903,1e-05,1.90357]
[1777167703457,53.54,77570.4,0.0,0.99031,1e-05,1.90121]
[1777167708492,53.53,77569.97,0.0,0.99032,1e-05,1.89955]
[1777167714540,53.52,77569.57,0.0,0.99033,1e-05,1.89745]
[1777167719574,53.51,77564.0,0.0,0.99031,1e-05,1.90152]
[1777167724610,53.49,77561.57,0.0,0.99031,1e-05,1.90207]
[1777167729645,53.49,77562.89,0.0,0.99032,1e-05,1.89907]
[1777167736694,53.49,77562.86,0.0,0.99032,1e-05,1.9003]
[1777167741729,53.5,77562.93,0.0,0.99031,1e-05,1.90107]
[1777167746764,53.5,77562.73,0.0,0.9903,1e-05,1.90229]
[1777167754820,53.51,77562.5,0.0,0.9903,1e-05,1.90258]
[1777167761869,53.52,77562.57,0.0,0.9903,1e-05,1.90364]
[1777167771939,53.52,77562.56,0.0,0.99029,1e-05,1.90525]
[1777167776977,53.53,77566.72,0.0,0.99031,1e-05,1.90143]
[1777167782012,53.53,77567.26,0.0,0.99031,1e-05,1.90164]
[1777167789061,53.54,77567.16,0.0,0.9903,1e-05,1.90288]
[1777167797117,53.55,77566.83,0.0,0.99029,1e-05,1.90451]
[1777167806180,53.55,77566.83,0.0,0.99028,1e-05,1.90592]
[1777167815243,53.56,77567.99,0.0,0.99029,1e-05,1.90473]
[1777167824306,53.57,77567.91,0.0,0.99028,1e-05,1.90621]
[1777167830347,53.57,77567.74,0.0,0.99028,1e-05,1.90612]
[1777167835383,53.56,77567.83,0.0,0.99029,1e-05,1.90441]
[1777167840418,53.55,77567.93,0.0,0.9903,1e-05,1.9027]
[1777167852511,53.52,77567.83,0.0,0.99033,1e-05,1.8976]
[1777167859559,53.51,77567.91,0.0,0.99035,1e-05,1.89453]
[1777167869632,53.48,77567.87,0.0,0.99037,1e-05,1.89037]
[1777167876681,53.47,77567.95,0.0,0.9904,1e-05,1.88612]
[1777167881717,53.46,77565.28,0.0,0.99039,1e-05,1.88704]
[1777167882724,53.46,77557.58,0.0,0.99034,1e-05,1.89514]
[1777167883731,53.45,77551.43,0.0,0.9903,1e-05,1.90153]
[1777167885470,53.45,77551.43,0.0,0.9903,1e-05,1.90153]
[1777167890740,53.44,77555.2,0.0,0.99034,1e-05,1.89475]
[1777167890776,53.44,77555.2,0.0,0.99034,1e-05,1.89475]
[1777167890896,53.44,77556.2,0.0,0.99035,1e-05,1.89322]
[1777167892794,53.43,77549.53,0.0,0.99031,1e-05,1.89977]
[1777167893738,53.43,77549.53,0.0,0.99031,1e-05,1.89977]
[1777167893801,53.43,77556.18,0.0,0.99036,1e-05,1.89199]
[1777167894808,53.43,77576.35,0.0,0.99049,1e-05,1.86936]
[1777167895999,53.43,77576.35,0.0,0.99049,1e-05,1.86936]
[1777167896377,53.43,77576.35,0.0,0.99049,1e-05,1.86936]
[1777167896395,53.42,77578.27,0.0,0.99051,1e-05,1.86648]
[1777167896743,53.42,77578.27,0.0,0.99051,1e-05,1.86648]
[1777167896971,53.42,77578.27,0.0,0.99051,1e-05,1.86648]
[1777167897443,53.42,77578.27,0.0,0.99051,1e-05,1.86648]
[1777167900850,53.42,77568.93,0.0,0.99046,1e-05,1.87526]
[1777167901857,53.41,77564.61,0.0,0.99043,1e-05,1.87964]
[1777167902864,53.41,77564.35,0.0,0.99043,1e-05,1.87955]
[1777167903932,53.41,77564.35,0.0,0.99043,1e-05,1.87955]
[1777167904028,53.41,77564.35,0.0,0.99043,1e-05,1.87955]
[1777167904033,53.41,77564.75,0.0,0.99044,1e-05,1.87834]
[1777167905391,53.41,77564.75,0.0,0.99044,1e-05,1.87834]
[1777167905520,53.41,77564.75,0.0,0.99044,1e-05,1.87834]
[1777167910921,53.4,77563.78,0.0,0.99045,1e-05,1.87713]
[1777167913458,53.39,77563.32,0.0,0.99045,1e-05,1.87726]
[1777167913530,53.39,77563.32,0.0,0.99045,1e-05,1.87726]
[1777167913559,53.39,77560.53,0.0,0.99043,1e-05,1.87958]
[1777167913741,53.39,77560.53,0.0,0.99043,1e-05,1.87958]
[1777167913778,53.39,77560.53,0.0,0.99043,1e-05,1.87958]
[1777167918979,53.38,77559.24,0.0,0.99044,1e-05,1.87872]
[1777167924016,53.37,77559.1,0.0,0.99045,1e-05,1.87699]
[1777167929051,53.36,77559.85,0.0,0.99046,1e-05,1.87431]
[1777167929939,53.36,77559.85,0.0,0.99046,1e-05,1.87431]
[1777167930030,53.36,77559.85,0.0,0.99046,1e-05,1.87431]
[1777167930226,53.36,77559.85,0.0,0.99046,1e-05,1.87431]
[1777167930275,53.36,77559.85,0.0,0.99046,1e-05,1.87431]
[1777167930309,53.36,77559.85,0.0,0.99047,1e-05,1.87394]
[1777167937107,53.34,77559.57,0.0,0.99049,1e-05,1.87043]
[1777167939888,53.34,77559.4,0.0,0.99049,1e-05,1.87025]
[1777167940027,53.34,77559.4,0.0,0.99049,1e-05,1.87025]
[1777167940172,53.34,77559.4,0.0,0.99049,1e-05,1.87025]
[1777167940276,53.34,77559.4,0.0,0.99049,1e-05,1.87025]
[1777167940374,53.34,77560.19,0.0,0.9905,1e-05,1.86867]
[1777167946171,53.33,77559.67,0.0,0.9905,1e-05,1.8671]
[1777167952213,53.31,77559.68,0.0,0.99052,1e-05,1.86498]
[1777167957812,53.31,77559.73,0.0,0.99052,1e-05,1.86458]
[1777167958027,53.31,77559.73,0.0,0.99052,1e-05,1.86458]
[1777167958269,53.31,77559.73,0.0,0.99052,1e-05,1.86458]
[1777167958526,53.31,77559.73,0.0,0.99052,1e-05,1.86458]
[1777167958364,53.3,77559.73,0.0,0.99053,1e-05,1.86285]
[1777167964306,53.29,77559.57,0.0,0.99054,1e-05,1.86098]
[1777167969342,53.28,77559.52,0.0,0.99055,1e-05,1.85934]
[1777167971506,53.28,77558.56,0.0,0.99055,1e-05,1.86006]
[1777167971532,53.28,77558.56,0.0,0.99055,1e-05,1.86006]
[1777167971607,53.28,77557.69,0.0,0.99054,1e-05,1.86067]
[1777167972198,53.28,77557.69,0.0,0.99054,1e-05,1.86067]
[1777167972271,53.28,77557.69,0.0,0.99054,1e-05,1.86067]
[1777167977398,53.27,77557.13,0.0,0.99055,1e-05,1.85926]
[1777167982097,53.26,77554.64,0.0,0.99054,1e-05,1.86064]
[1777167982275,53.26,77554.64,0.0,0.99054,1e-05,1.86064]
[1777167982484,53.26,77554.64,0.0,0.99054,1e-05,1.86064]
[1777167982523,53.26,77554.64,0.0,0.99054,1e-05,1.86064]
[1777167982585,53.26,77554.03,0.0,0.99054,1e-05,1.86097]
[1777167988475,53.25,77550.5,0.0,0.99053,1e-05,1.8628]
[1777167990125,53.25,77549.66,0.0,0.99052,1e-05,1.86338]
[1777167990273,53.25,77549.66,0.0,0.99052,1e-05,1.86338]
[1777167990533,53.25,77549.66,0.0,0.99052,1e-05,1.86338]
[1777167990621,53.25,77548.61,0.0,0.99052,1e-05,1.86419]
[1777167990781,53.25,77548.61,0.0,0.99052,1e-05,1.86419]
[1777167996531,53.24,77548.51,0.0,0.99054,1e-05,1.86099]
[1777168001706,53.23,77548.47,0.0,0.99054,1e-05,1.8597]
[1777168001777,53.23,77548.47,0.0,0.99054,1e-05,1.8597]
[1777168002073,53.23,77548.47,0.0,0.99054,1e-05,1.8597]
[1777168002270,53.23,77548.47,0.0,0.99054,1e-05,1.8597]
[1777168002371,53.22,77548.47,0.0,0.99055,1e-05,1.85903]
[1777168010630,53.21,77548.47,0.0,0.99056,1e-05,1.8564]
[1777168012644,53.21,77543.44,0.0,0.99054,1e-05,1.86127]
[1777168015376,53.2,77541.9,0.0,0.99053,1e-05,1.8623]
[1777168015520,53.2,77541.9,0.0,0.99053,1e-05,1.8623]
[1777168015665,53.2,77541.31,0.0,0.99053,1e-05,1.86262]
[1777168015968,53.2,77541.31,0.0,0.99053,1e-05,1.86262]
[1777168016027,53.2,77541.31,0.0,0.99053,1e-05,1.86262]
[1777168021707,53.19,77537.23,0.0,0.99051,1e-05,1.8651]
[1777168023373,53.19,77537.23,0.0,0.99051,1e-05,1.8651]
[1777168023527,53.19,77537.23,0.0,0.99051,1e-05,1.8651]
[1777168023627,53.19,77535.74,0.0,0.99051,1e-05,1.86607]
[1777168023721,53.19,77535.74,0.0,0.99051,1e-05,1.86607]
[1777168023772,53.19,77535.74,0.0,0.99051,1e-05,1.86607]
[1777168028872,53.18,77532.29,0.0,0.99049,1e-05,1.86851]
[1777168029025,53.18,77532.29,0.0,0.99049,1e-05,1.86851]
[1777168029221,53.18,77532.29,0.0,0.99049,1e-05,1.86851]
[1777168029277,53.18,77532.29,0.0,0.99049,1e-05,1.86851]
[1777168029366,53.18,77531.65,0.0,0.99049,1e-05,1.86853]
[1777168034799,53.17,77531.44,0.0,0.9905,1e-05,1.86704]
[1777168037820,53.16,77527.08,0.0,0.99048,1e-05,1.87081]
[1777168040125,53.16,77526.86,0.0,0.99048,1e-05,1.87069]
[1777168040274,53.16,77526.86,0.0,0.99048,1e-05,1.87069]
[1777168040396,53.16,77526.86,0.0,0.99048,1e-05,1.87069]
[1777168040538,53.16,77526.86,0.0,0.99048,1e-05,1.87069]
[1777168040635,53.16,77526.86,0.0,0.99048,1e-05,1.86999]
[1777168045876,53.15,77526.86,0.0,0.99049,1e-05,1.86826]
[1777168052374,53.14,77527.0,0.0,0.9905,1e-05,1.86673]
[1777168052523,53.14,77527.0,0.0,0.9905,1e-05,1.86673]
[1777168052644,53.14,77527.0,0.0,0.9905,1e-05,1.86673]
[1777168052624,53.14,77527.24,0.0,0.99051,1e-05,1.86419]
[1777168052779,53.14,77527.24,0.0,0.99051,1e-05,1.86419]
[1777168057960,53.13,77527.33,0.0,0.99052,1e-05,1.86244]
[1777168062995,53.12,77528.16,0.0,0.99054,1e-05,1.8599]
[1777168072058,53.1,77527.55,0.0,0.99055,1e-05,1.85772]
[1777168072757,53.1,77527.55,0.0,0.99055,1e-05,1.85772]
[1777168072784,53.1,77527.55,0.0,0.99055,1e-05,1.85772]
[1777168073281,53.1,77527.55,0.0,0.99055,1e-05,1.85772]
[1777168073527,53.1,77527.55,0.0,0.99055,1e-05,1.85772]
[1777168073592,53.1,77527.95,0.0,0.99056,1e-05,1.85666]
[1777168082130,53.08,77527.76,0.0,0.99057,1e-05,1.8541]
[1777168087165,53.08,77528.41,0.0,0.99059,1e-05,1.85187]
[1777168088037,53.08,77528.41,0.0,0.99059,1e-05,1.85187]
[1777168088277,53.08,77528.41,0.0,0.99059,1e-05,1.85187]
[1777168088320,53.08,77528.41,0.0,0.99059,1e-05,1.85187]
[1777168088528,53.08,77528.41,0.0,0.99059,1e-05,1.85187]
[1777168088613,53.08,77528.21,0.0,0.99059,1e-05,1.85179]
[1777168095221,53.06,77528.25,0.0,0.9906,1e-05,1.84966]
[1777168099992,53.06,77527.87,0.0,0.9906,1e-05,1.84888]
[1777168100024,53.06,77527.87,0.0,0.9906,1e-05,1.84888]
[1777168100374,53.06,77527.87,0.0,0.9906,1e-05,1.84888]
[1777168100526,53.06,77527.87,0.0,0.9906,1e-05,1.84888]
[1777168100545,53.06,77527.83,0.0,0.99061,1e-05,1.84862]
[1777168107305,53.05,77527.97,0.0,0.99062,1e-05,1.84635]
[1777168113347,53.04,77528.27,0.0,0.99064,1e-05,1.84295]
[1777168118382,53.03,77527.84,0.0,0.99064,1e-05,1.84193]
[1777168120753,53.03,77530.38,0.0,0.99066,1e-05,1.83886]
[1777168120775,53.03,77530.38,0.0,0.99066,1e-05,1.83886]
[1777168120396,53.02,77534.8,0.0,0.99069,1e-05,1.83375]
[1777168121209,53.02,77534.8,0.0,0.99069,1e-05,1.83375]
[1777168121275,53.02,77534.8,0.0,0.99069,1e-05,1.83375]
[1777168121403,53.02,77533.98,0.0,0.99069,1e-05,1.83436]
[1777168126439,53.02,77535.11,0.0,0.9907,1e-05,1.83172]
[1777168131474,53.01,77534.73,0.0,0.99071,1e-05,1.83077]
[1777168137516,53.0,77535.72,0.0,0.99072,1e-05,1.82808]
[1777168141152,53.0,77535.71,0.0,0.99073,1e-05,1.8273]
[1777168141273,53.0,77535.71,0.0,0.99073,1e-05,1.8273]
[1777168141674,53.0,77535.71,0.0,0.99073,1e-05,1.8273]
[1777168141780,53.0,77535.71,0.0,0.99073,1e-05,1.8273]
[1777168141718,52.99,77535.71,0.0,0.99073,1e-05,1.82704]
[1777168147586,52.99,77532.51,0.0,0.99072,1e-05,1.82896]
[1777168149973,52.98,77529.46,0.0,0.9907,1e-05,1.83174]
[1777168150026,52.98,77529.46,0.0,0.9907,1e-05,1.83174]
[1777168150406,52.98,77529.46,0.0,0.9907,1e-05,1.83174]
[1777168150526,52.98,77529.46,0.0,0.9907,1e-05,1.83174]
[1777168150608,52.98,77529.63,0.0,0.99071,1e-05,1.83128]
[1777168161684,52.97,77528.35,0.0,0.99071,1e-05,1.82969]
[1777168163575,52.96,77528.87,0.0,0.99072,1e-05,1.82885]
[1777168163773,52.96,77528.87,0.0,0.99072,1e-05,1.82885]
[1777168163804,52.96,77528.72,0.0,0.99072,1e-05,1.82874]
[1777168164082,52.96,77528.72,0.0,0.99072,1e-05,1.82874]
[1777168164278,52.96,77528.72,0.0,0.99072,1e-05,1.82874]
[1777168172764,52.95,77527.77,0.0,0.99073,1e-05,1.82608]
[1777168176365,52.94,77527.71,0.0,0.99074,1e-05,1.82534]
[1777168176524,52.94,77527.71,0.0,0.99074,1e-05,1.82534]
[1777168176557,52.94,77527.71,0.0,0.99074,1e-05,1.82534]
[1777168176780,52.94,77527.71,0.0,0.99074,1e-05,1.82534]
[1777168176601,52.94,77527.71,0.0,0.99074,1e-05,1.82507]
[1777168189882,52.92,77527.47,0.0,0.99076,1e-05,1.82186]
[1777168192815,52.92,77527.42,0.0,0.99076,1e-05,1.82166]
[1777168193022,52.92,77527.34,0.0,0.99076,1e-05,1.82149]
[1777168193193,52.92,77527.34,0.0,0.99076,1e-05,1.82149]
[1777168193277,52.92,77527.34,0.0,0.99076,1e-05,1.82149]
[1777168193363,52.92,77527.39,0.0,0.99076,1e-05,1.82092]
[1777168202974,52.91,77527.51,0.0,0.99078,1e-05,1.81851]
[1777168211030,52.9,77527.28,0.0,0.99079,1e-05,1.81683]
[1777168216064,52.89,77527.49,0.0,0.9908,1e-05,1.81543]
[1777168222107,52.88,77531.66,0.0,0.99083,1e-05,1.80955]
[1777168223369,52.88,77531.66,0.0,0.99083,1e-05,1.80955]
[1777168223539,52.88,77531.66,0.0,0.99083,1e-05,1.80955]
[1777168223893,52.88,77535.89,0.0,0.99086,1e-05,1.80455]
[1777168224020,52.88,77535.89,0.0,0.99086,1e-05,1.80455]
[1777168229155,52.88,77538.71,0.0,0.99088,1e-05,1.80049]
[1777168236205,52.87,77538.62,0.0,0.9909,1e-05,1.79796]
[1777168239461,52.87,77539.02,0.0,0.9909,1e-05,1.79714]
[1777168239520,52.87,77539.02,0.0,0.9909,1e-05,1.79714]
[1777168239563,52.86,77538.71,0.0,0.9909,1e-05,1.79708]
[1777168240083,52.86,77538.71,0.0,0.9909,1e-05,1.79708]
[1777168240275,52.86,77538.71,0.0,0.9909,1e-05,1.79708]
[1777168247282,52.86,77539.13,0.0,0.99091,1e-05,1.79529]
[1777168248645,52.86,77539.13,0.0,0.99091,1e-05,1.79529]
[1777168248771,52.86,77539.13,0.0,0.99091,1e-05,1.79529]
[1777168248872,52.85,77540.3,0.0,0.99092,1e-05,1.79366]
[1777168249231,52.85,77540.3,0.0,0.99092,1e-05,1.79366]
[1777168249279,52.85,77540.3,0.0,0.99092,1e-05,1.79366]
[1777168254939,52.85,77540.24,0.0,0.99093,1e-05,1.79298]
[1777168255029,52.85,77540.24,0.0,0.99093,1e-05,1.79298]
[1777168255795,52.85,77540.24,0.0,0.99093,1e-05,1.79298]
[1777168255871,52.85,77541.0,0.0,0.99093,1e-05,1.79161]
[1777168256028,52.85,77541.0,0.0,0.99093,1e-05,1.79161]
[1777168261380,52.84,77543.16,0.0,0.99095,1e-05,1.78823]
[1777168262787,52.84,77543.16,0.0,0.99095,1e-05,1.78823]
[1777168262877,52.84,77544.59,0.0,0.99096,1e-05,1.78652]
[1777168263024,52.84,77544.59,0.0,0.99096,1e-05,1.78652]
[1777168263387,52.84,77544.59,0.0,0.99096,1e-05,1.78652]
[1777168263530,52.84,77544.59,0.0,0.99096,1e-05,1.78652]
[1777168263622,52.84,77545.54,0.0,0.99097,1e-05,1.78534]
[1777168268429,52.84,77548.49,0.0,0.99099,1e-05,1.78135]
[1777168273464,52.83,77548.22,0.0,0.991,1e-05,1.78084]
[1777168276853,52.83,77549.01,0.0,0.991,1e-05,1.77968]
[1777168276872,52.83,77549.38,0.0,0.99101,1e-05,1.77913]
[1777168277021,52.83,77549.38,0.0,0.99101,1e-05,1.77913]
[1777168277402,52.83,77549.38,0.0,0.99101,1e-05,1.77913]
[1777168277537,52.83,77549.38,0.0,0.99101,1e-05,1.77913]
[1777168277625,52.83,77549.38,0.0,0.99101,1e-05,1.77897]
[1777168283533,52.82,77549.15,0.0,0.99101,1e-05,1.77829]
[1777168288569,52.82,77549.08,0.0,0.99102,1e-05,1.77761]
[1777168293604,52.81,77552.06,0.0,0.99104,1e-05,1.77247]
[1777168296092,52.81,77552.75,0.0,0.99105,1e-05,1.77145]
[1777168296270,52.81,77552.75,0.0,0.99105,1e-05,1.77145]
[1777168296653,52.81,77552.75,0.0,0.99105,1e-05,1.77145]
[1777168296776,52.81,77552.75,0.0,0.99105,1e-05,1.77145]
[1777168296869,52.81,77552.75,0.0,0.99105,1e-05,1.77131]
[1777168303674,52.81,77552.8,0.0,0.99106,1e-05,1.77029]
[1777168304165,52.81,77552.8,0.0,0.99106,1e-05,1.77029]
[1777168304270,52.81,77552.8,0.0,0.99106,1e-05,1.77029]
[1777168304631,52.81,77552.8,0.0,0.99106,1e-05,1.77029]
[1777168304775,52.81,77552.8,0.0,0.99106,1e-05,1.77029]
[1777168304832,52.81,77553.03,0.0,0.99106,1e-05,1.76991]
[1777168311730,52.8,77552.68,0.0,0.99106,1e-05,1.76932]
[1777168316765,52.8,77553.36,0.0,0.99107,1e-05,1.76792]
[1777168318109,52.8,77555.69,0.0,0.99109,1e-05,1.76532]
[1777168318275,52.8,77555.69,0.0,0.99109,1e-05,1.76532]
[1777168318769,52.8,77555.69,0.0,0.99109,1e-05,1.76532]
[1777168318779,52.8,77557.45,0.0,0.9911,1e-05,1.76332]
[1777168319034,52.8,77557.45,0.0,0.9911,1e-05,1.76332]
[1777168324821,52.79,77556.67,0.0,0.9911,1e-05,1.76337]
[1777168328014,52.79,77556.65,0.0,0.9911,1e-05,1.763]
[1777168328270,52.79,77556.65,0.0,0.9911,1e-05,1.763]
[1777168328639,52.79,77556.65,0.0,0.9911,1e-05,1.763]
[1777168328775,52.79,77556.65,0.0,0.9911,1e-05,1.763]
[1777168328849,52.79,77556.8,0.0,0.9911,1e-05,1.76271]
[1777168333500,52.79,77557.19,0.0,0.99111,1e-05,1.7619]
[1777168333531,52.79,77557.19,0.0,0.99111,1e-05,1.7619]
[1777168333884,52.78,77558.75,0.0,0.99112,1e-05,1.75999]
[1777168334443,52.78,77558.75,0.0,0.99112,1e-05,1.75999]
[1777168334529,52.78,77558.75,0.0,0.99112,1e-05,1.75999]
[1777168339926,52.78,77559.11,0.0,0.99112,1e-05,1.75883]
[1777168340933,52.78,77563.34,0.0,0.99115,1e-05,1.75424]
[1777168341538,52.78,77563.34,0.0,0.99115,1e-05,1.75424]
[1777168341775,52.78,77563.34,0.0,0.99115,1e-05,1.75424]
[1777168343953,52.78,77567.9,0.0,0.99118,1e-05,1.74909]
[1777168345521,52.78,77567.81,0.0,0.99118,1e-05,1.74908]
[1777168345969,52.78,77568.55,0.0,0.99119,1e-05,1.74819]
[1777168347935,52.78,77568.72,0.0,0.99119,1e-05,1.74791]
[1777168348029,52.78,77569.04,0.0,0.99119,1e-05,1.74747]
[1777168349520,52.78,77569.23,0.0,0.99119,1e-05,1.74717]
[1777168349621,52.77,77569.23,0.0,0.99119,1e-05,1.74706]
[1777168362078,52.77,77568.82,0.0,0.9912,1e-05,1.74598]
[1777168362268,52.77,77568.82,0.0,0.9912,1e-05,1.74598]
[1777168362519,52.77,77569.34,0.0,0.99121,1e-05,1.74448]
[1777168363731,52.77,77569.34,0.0,0.99121,1e-05,1.74448]
[1777168363777,52.77,77569.34,0.0,0.99121,1e-05,1.74448]
[1777168374168,52.76,77570.31,0.0,0.99122,1e-05,1.74248]
[1777168379440,52.76,77570.23,0.0,0.99122,1e-05,1.74232]
[1777168379519,52.76,77570.23,0.0,0.99122,1e-05,1.74232]
[1777168383231,52.76,77566.26,0.0,0.9912,1e-05,1.74599]
[1777168384666,52.76,77566.26,0.0,0.9912,1e-05,1.74599]
[1777168384772,52.76,77566.26,0.0,0.9912,1e-05,1.74599]
[1777168384873,52.76,77563.28,0.0,0.99118,1e-05,1.74894]
[1777168385527,52.76,77563.28,0.0,0.99118,1e-05,1.74894]
[1777168385595,52.76,77563.28,0.0,0.99118,1e-05,1.74884]
[1777168390519,52.76,77563.15,0.0,0.99118,1e-05,1.7487]
[1777168390662,52.76,77563.15,0.0,0.99118,1e-05,1.7487]
[1777168390752,52.75,77558.66,0.0,0.99116,1e-05,1.75325]
[1777168396322,52.75,77557.17,0.0,0.99115,1e-05,1.75431]
[1777168400172,52.75,77557.18,0.0,0.99115,1e-05,1.754]
[1777168400272,52.75,77557.18,0.0,0.99115,1e-05,1.754]
[1777168402329,52.75,77557.14,0.0,0.99115,1e-05,1.75385]
[1777168402528,52.75,77557.14,0.0,0.99115,1e-05,1.75385]
[1777168402617,52.75,77557.14,0.0,0.99115,1e-05,1.75365]
[1777168407597,52.75,77557.13,0.0,0.99115,1e-05,1.75347]
[1777168407774,52.75,77557.13,0.0,0.99115,1e-05,1.75347]
[1777168416462,52.74,77554.9,0.0,0.99115,1e-05,1.75339]
[1777168422749,52.74,77554.72,0.0,0.99115,1e-05,1.75358]
[1777168422770,52.74,77554.72,0.0,0.99115,1e-05,1.75358]
[1777168425286,52.74,77555.83,0.0,0.99116,1e-05,1.75161]
[1777168425520,52.74,77555.83,0.0,0.99116,1e-05,1.75161]
[1777168425525,52.74,77556.58,0.0,0.99117,1e-05,1.75072]
[1777168428976,52.73,77555.74,0.0,0.99116,1e-05,1.75141]
[1777168429021,52.73,77555.74,0.0,0.99116,1e-05,1.75141]
[1777168434588,52.73,77555.82,0.0,0.99117,1e-05,1.75065]
[1777168436191,52.73,77557.23,0.0,0.99118,1e-05,1.74906]
[1777168438667,52.73,77558.49,0.0,0.99119,1e-05,1.74755]
[1777168438781,52.73,77558.49,0.0,0.99119,1e-05,1.74755]
[1777168438874,52.73,77558.6,0.0,0.99119,1e-05,1.74735]
[1777168444657,52.73,77558.33,0.0,0.99119,1e-05,1.7471]
[1777168445665,52.72,77553.3,0.0,0.99116,1e-05,1.75231]
[1777168447679,52.72,77548.71,0.0,0.99113,1e-05,1.75696]
[1777168454728,52.72,77548.67,0.0,0.99114,1e-05,1.7563]
[1777168463795,52.72,77548.76,0.0,0.99114,1e-05,1.75535]
[1777168469356,52.71,77549.02,0.0,0.99114,1e-05,1.75471]
[1777168474872,52.71,77550.54,0.0,0.99116,1e-05,1.75127]
[1777168479907,52.71,77550.69,0.0,0.99117,1e-05,1.7507]
[1777168484941,52.71,77550.61,0.0,0.99117,1e-05,1.75038]
[1777168492998,52.7,77550.51,0.0,0.99117,1e-05,1.74985]
[1777168499040,52.7,77549.82,0.0,0.99117,1e-05,1.7501]
[1777168502061,52.7,77539.84,0.0,0.99111,1e-05,1.76039]
[1777168504075,52.7,77537.76,0.0,0.9911,1e-05,1.7624]
[1777168506089,52.7,77529.29,0.0,0.99105,1e-05,1.77117]
[1777168511124,52.69,77528.25,0.0,0.99104,1e-05,1.77165]
[1777168517166,52.69,77528.81,0.0,0.99105,1e-05,1.77027]
[1777168527237,52.68,77528.52,0.0,0.99106,1e-05,1.76924]
[1777168532271,52.68,77526.13,0.0,0.99105,1e-05,1.76988]
[1777168537736,52.67,77526.13,0.0,0.99106,1e-05,1.76935]
[1777168541534,52.67,77526.1,0.0,0.99106,1e-05,1.76899]
[1777168543825,52.67,77524.74,0.0,0.99105,1e-05,1.77004]
[1777168544018,52.67,77524.74,0.0,0.99105,1e-05,1.77004]
[1777168544023,52.67,77521.76,0.0,0.99103,1e-05,1.77295]
[1777168546465,52.67,77521.16,0.0,0.99103,1e-05,1.77345]
[1777168546534,52.67,77521.16,0.0,0.99103,1e-05,1.77345]
[1777168552412,52.66,77520.65,0.0,0.99103,1e-05,1.77304]
[1777168557221,52.66,77520.65,0.0,0.99103,1e-05,1.77304]
[1777168557271,52.66,77520.65,0.0,0.99103,1e-05,1.77304]
[1777168557278,52.66,77520.65,0.0,0.99103,1e-05,1.77304]
[1777168557520,52.66,77520.65,0.0,0.99103,1e-05,1.77304]
[1777168557584,52.66,77520.65,0.0,0.99104,1e-05,1.77238]
[1777168559461,52.66,77514.71,0.0,0.991,1e-05,1.77846]
[1777168561475,52.66,77509.83,0.0,0.99097,1e-05,1.7834]
[1777168562349,52.66,77509.83,0.0,0.99097,1e-05,1.7834]
[1777168562523,52.66,77509.83,0.0,0.99097,1e-05,1.7834]
[1777168562715,52.66,77509.83,0.0,0.99097,1e-05,1.7834]
[1777168562773,52.66,77509.83,0.0,0.99097,1e-05,1.7834]
[1777168562874,52.65,77508.96,0.0,0.99097,1e-05,1.78403]
[1777168568526,52.65,77507.99,0.0,0.99097,1e-05,1.78429]
[1777168573563,52.65,77505.32,0.0,0.99095,1e-05,1.78636]
[1777168577097,52.64,77504.87,0.0,0.99095,1e-05,1.78652]
[1777168577186,52.64,77502.59,0.0,0.99094,1e-05,1.78863]
[1777168577274,52.64,77502.59,0.0,0.99094,1e-05,1.78863]
[1777168578455,52.64,77502.36,0.0,0.99094,1e-05,1.78888]
[1777168578521,52.64,77502.36,0.0,0.99094,1e-05,1.78888]
[1777168583634,52.64,77499.92,0.0,0.99093,1e-05,1.79088]
[1777168586347,52.64,77498.25,0.0,0.99091,1e-05,1.79308]
[1777168586524,52.64,77498.25,0.0,0.99091,1e-05,1.79308]
[1777168586785,52.64,77498.25,0.0,0.99091,1e-05,1.79308]
[1777168587021,52.64,77498.25,0.0,0.99091,1e-05,1.79308]
[1777168587041,52.65,77497.94,0.0,0.99091,1e-05,1.79421]
[1777168592697,52.66,77494.4,0.0,0.99088,1e-05,1.79877]
[1777168595320,52.66,77493.66,0.0,0.99087,1e-05,1.80074]
[1777168595524,52.66,77493.66,0.0,0.99087,1e-05,1.80074]
[1777168595676,52.66,77493.66,0.0,0.99087,1e-05,1.80074]
[1777168595776,52.66,77493.66,0.0,0.99087,1e-05,1.80074]
[1777168595871,52.66,77493.66,0.0,0.99087,1e-05,1.80112]
[1777168604781,52.68,77493.77,0.0,0.99085,1e-05,1.80444]
[1777168608260,52.69,77497.25,0.0,0.99086,1e-05,1.80144]
[1777168608273,52.69,77497.25,0.0,0.99086,1e-05,1.80144]
[1777168608630,52.69,77498.06,0.0,0.99087,1e-05,1.80095]
[1777168608775,52.69,77498.06,0.0,0.99087,1e-05,1.80095]
[1777168608810,52.69,77498.37,0.0,0.99087,1e-05,1.801]
[1777168613847,52.7,77498.01,0.0,0.99085,1e-05,1.8033]
[1777168618882,52.71,77497.9,0.0,0.99084,1e-05,1.80531]
[1777168623917,52.72,77497.86,0.0,0.99083,1e-05,1.80722]
[1777168628953,52.73,77496.47,0.0,0.99081,1e-05,1.81057]
[1777168629541,52.73,77496.47,0.0,0.99081,1e-05,1.81057]
[1777168629774,52.73,77496.47,0.0,0.99081,1e-05,1.81057]
[1777168629949,52.73,77496.47,0.0,0.99081,1e-05,1.81057]
[1777168630024,52.73,77496.47,0.0,0.99081,1e-05,1.81057]
[1777168630048,52.73,77496.51,0.0,0.99081,1e-05,1.81089]
[1777168642045,52.76,77496.47,0.0,0.99078,1e-05,1.81528]
[1777168647080,52.77,77496.52,0.0,0.99077,1e-05,1.81702]
[1777168656143,52.78,77496.2,0.0,0.99076,1e-05,1.81931]
[1777168656792,52.78,77496.2,0.0,0.99076,1e-05,1.81931]
[1777168657027,52.78,77496.2,0.0,0.99076,1e-05,1.81931]
[1777168657202,52.78,77496.2,0.0,0.99076,1e-05,1.81931]
[1777168657271,52.78,77496.2,0.0,0.99076,1e-05,1.81931]
[1777168657303,52.79,77496.2,0.0,0.99076,1e-05,1.81966]
[1777168663191,52.8,77495.13,0.0,0.99074,1e-05,1.82293]
[1777168669234,52.81,77495.07,0.0,0.99073,1e-05,1.82507]
[1777168671832,52.81,77495.97,0.0,0.99073,1e-05,1.82477]
[1777168672022,52.81,77495.97,0.0,0.99073,1e-05,1.82477]
[1777168672271,52.81,77495.97,0.0,0.99073,1e-05,1.82477]
[1777168672255,52.81,77494.55,0.0,0.99072,1e-05,1.82666]
[1777168672527,52.81,77494.55,0.0,0.99072,1e-05,1.82666]
[1777168678297,52.82,77493.52,0.0,0.9907,1e-05,1.82982]
[1777168683652,52.83,77493.98,0.0,0.99069,1e-05,1.83065]
[1777168683779,52.83,77493.98,0.0,0.99069,1e-05,1.83065]
[1777168684024,52.83,77493.98,0.0,0.99069,1e-05,1.83065]
[1777168684272,52.83,77493.98,0.0,0.99069,1e-05,1.83065]
[1777168684339,52.83,77493.8,0.0,0.99069,1e-05,1.83151]
[1777168689373,52.84,77494.01,0.0,0.99068,1e-05,1.83293]
[1777168694300,52.85,77493.97,0.0,0.99068,1e-05,1.83364]
[1777168694528,52.85,77493.76,0.0,0.99067,1e-05,1.83452]
[1777168694656,52.85,77493.76,0.0,0.99067,1e-05,1.83452]
[1777168694774,52.85,77493.76,0.0,0.99067,1e-05,1.83452]
[1777168694862,52.85,77493.88,0.0,0.99067,1e-05,1.83504]
[1777168699370,52.86,77492.58,0.0,0.99066,1e-05,1.83711]
[1777168699529,52.86,77489.98,0.0,0.99064,1e-05,1.8406]
[1777168703473,52.87,77483.6,0.0,0.99059,1e-05,1.84885]
[1777168705451,52.87,77480.61,0.0,0.99057,1e-05,1.85244]
[1777168705531,52.87,77480.61,0.0,0.99057,1e-05,1.85244]
[1777168705740,52.87,77480.61,0.0,0.99057,1e-05,1.85244]
[1777168705778,52.87,77480.61,0.0,0.99057,1e-05,1.85244]
[1777168705784,52.87,77480.36,0.0,0.99056,1e-05,1.85331]
[1777168712634,52.88,77478.45,0.0,0.99054,1e-05,1.85587]
[1777168714217,52.88,77478.45,0.0,0.99054,1e-05,1.85587]
[1777168714273,52.88,77478.45,0.0,0.99054,1e-05,1.85587]
[1777168714313,52.88,77477.8,0.0,0.99054,1e-05,1.85716]
[1777168714609,52.88,77477.8,0.0,0.99054,1e-05,1.85716]
[1777168714776,52.88,77477.8,0.0,0.99054,1e-05,1.85716]
[1777168720690,52.89,77474.04,0.0,0.9905,1e-05,1.86298]
[1777168723491,52.9,77474.26,0.0,0.9905,1e-05,1.86328]
[1777168723526,52.9,77474.26,0.0,0.9905,1e-05,1.86328]
[1777168723676,52.9,77474.26,0.0,0.9905,1e-05,1.86328]
[1777168723772,52.9,77474.26,0.0,0.9905,1e-05,1.86328]
[1777168723824,52.9,77475.06,0.0,0.9905,1e-05,1.86293]
[1777168729753,52.91,77478.14,0.0,0.99051,1e-05,1.86085]
[1777168730541,52.91,77478.14,0.0,0.99051,1e-05,1.86085]
[1777168730747,52.91,77478.14,0.0,0.99051,1e-05,1.86085]
[1777168730778,52.91,77478.14,0.0,0.99051,1e-05,1.86085]
[1777168730849,52.91,77479.29,0.0,0.99052,1e-05,1.86011]
[1777168736802,52.92,77481.24,0.0,0.99052,1e-05,1.85957]
[1777168738093,52.92,77481.24,0.0,0.99052,1e-05,1.85957]
[1777168738275,52.92,77481.24,0.0,0.99052,1e-05,1.85957]
[1777168738298,52.92,77481.24,0.0,0.99052,1e-05,1.85957]
[1777168738346,52.92,77480.05,0.0,0.99051,1e-05,1.86115]
[1777168738525,52.92,77480.05,0.0,0.99051,1e-05,1.86115]
[1777168743851,52.93,77480.58,0.0,0.99051,1e-05,1.86216]
[1777168745538,52.93,77481.05,0.0,0.99051,1e-05,1.86191]
[1777168745778,52.93,77481.05,0.0,0.99051,1e-05,1.86191]
[1777168745816,52.93,77481.05,0.0,0.99051,1e-05,1.86191]
[1777168746022,52.93,77481.05,0.0,0.99051,1e-05,1.86191]
[1777168746115,52.93,77480.56,0.0,0.9905,1e-05,1.86271]
[1777168754928,52.94,77480.92,0.0,0.99049,1e-05,1.86467]
[1777168762984,52.95,77480.78,0.0,0.99048,1e-05,1.86689]
[1777168768018,52.96,77481.91,0.0,0.99048,1e-05,1.8669]
[1777168769510,52.96,77481.01,0.0,0.99047,1e-05,1.86815]
[1777168769528,52.96,77481.01,0.0,0.99047,1e-05,1.86815]
[1777168769856,52.96,77481.01,0.0,0.99047,1e-05,1.86815]
[1777168770027,52.96,77481.01,0.0,0.99047,1e-05,1.86815]
[1777168770095,52.96,77481.01,0.0,0.99047,1e-05,1.8684]
[1777168779096,52.97,77480.92,0.0,0.99046,1e-05,1.86946]
[1777168781903,52.98,77480.37,0.0,0.99046,1e-05,1.87056]
[1777168782022,52.98,77480.37,0.0,0.99046,1e-05,1.87056]
[1777168782182,52.98,77480.37,0.0,0.99046,1e-05,1.87056]
[1777168782274,52.98,77480.37,0.0,0.99046,1e-05,1.87056]
[1777168782283,52.98,77480.65,0.0,0.99046,1e-05,1.8705]
[1777168789166,52.99,77480.59,0.0,0.99045,1e-05,1.87225]
[1777168797222,53.0,77480.56,0.0,0.99044,1e-05,1.87419]
[1777168801971,53.0,77478.5,0.0,0.99042,1e-05,1.87741]
[1777168802041,53.0,77478.5,0.0,0.99042,1e-05,1.87741]
[1777168802249,53.0,77478.5,0.0,0.99042,1e-05,1.87741]
[1777168802279,53.0,77478.5,0.0,0.99042,1e-05,1.87741]
[1777168802350,53.0,77476.02,0.0,0.9904,1e-05,1.8804]
[1777168808299,53.01,77476.65,0.0,0.9904,1e-05,1.88103]
[1777168813334,53.02,77476.64,0.0,0.99039,1e-05,1.88215]
[1777168822397,53.03,77477.39,0.0,0.99038,1e-05,1.88329]
[1777168825456,53.03,77476.37,0.0,0.99037,1e-05,1.88464]
[1777168825487,53.03,77476.37,0.0,0.99037,1e-05,1.88507]
[1777168825532,53.03,77476.37,0.0,0.99037,1e-05,1.88507]
[1777168825787,53.03,77476.37,0.0,0.99037,1e-05,1.88507]
[1777168826025,53.03,77476.37,0.0,0.99037,1e-05,1.88507]
[1777168826425,53.03,77480.19,0.0,0.9904,1e-05,1.88103]
[1777168828439,53.03,77483.72,0.0,0.99042,1e-05,1.87756]
[1777168834481,53.04,77483.93,0.0,0.99042,1e-05,1.8774]
[1777168836605,53.04,77486.41,0.0,0.99043,1e-05,1.8751]
[1777168836775,53.04,77486.41,0.0,0.99043,1e-05,1.8751]
[1777168836892,53.04,77486.41,0.0,0.99043,1e-05,1.8751]
[1777168837028,53.04,77486.41,0.0,0.99043,1e-05,1.8751]
[1777168837502,53.04,77488.47,0.0,0.99044,1e-05,1.87305]
[1777168842537,53.05,77488.56,0.0,0.99044,1e-05,1.87409]
[1777168844551,53.05,77492.65,0.0,0.99046,1e-05,1.87002]
[1777168845829,53.05,77492.65,0.0,0.99046,1e-05,1.87002]
[1777168846029,53.05,77492.65,0.0,0.99046,1e-05,1.87002]
[1777168846261,53.05,77492.65,0.0,0.99046,1e-05,1.87002]
[1777168846273,53.05,77492.65,0.0,0.99046,1e-05,1.87002]
[1777168846363,53.05,77493.1,0.0,0.99046,1e-05,1.86998]
[1777168847572,53.06,77496.52,0.0,0.99048,1e-05,1.86644]
[1777168852824,53.06,77497.91,0.0,0.99049,1e-05,1.86587]
[1777168859459,53.07,77498.85,0.0,0.99048,1e-05,1.86629]
[1777168859527,53.07,77498.85,0.0,0.99048,1e-05,1.86629]
[1777168859812,53.07,77500.1,0.0,0.99049,1e-05,1.86515]
[1777168860026,53.07,77500.1,0.0,0.99049,1e-05,1.86515]
[1777168860060,53.07,77500.1,0.0,0.99049,1e-05,1.86565]
[1777168871739,53.09,77500.14,0.0,0.99047,1e-05,1.86833]
[1777168877782,53.09,77503.23,0.0,0.99048,1e-05,1.86641]
[1777168879374,53.09,77503.23,0.0,0.99048,1e-05,1.86641]
[1777168879525,53.09,77503.23,0.0,0.99048,1e-05,1.86641]
[1777168879473,53.1,77503.23,0.0,0.99048,1e-05,1.86691]
[1777168879857,53.1,77503.23,0.0,0.99048,1e-05,1.86691]
[1777168880029,53.1,77503.23,0.0,0.99048,1e-05,1.86691]
[1777168880115,53.1,77503.43,0.0,0.99048,1e-05,1.86694]
[1777168889870,53.11,77501.29,0.0,0.99045,1e-05,1.87157]
[1777168893358,53.11,77499.91,0.0,0.99045,1e-05,1.87231]
[1777168893528,53.11,77499.91,0.0,0.99045,1e-05,1.87231]
[1777168893525,53.12,77499.9,0.0,0.99044,1e-05,1.87281]
[1777168894100,53.12,77499.9,0.0,0.99044,1e-05,1.87281]
[1777168894277,53.12,77499.9,0.0,0.99044,1e-05,1.87281]
[1777168894378,53.12,77499.44,0.0,0.99044,1e-05,1.87356]
[1777168899927,53.12,77497.79,0.0,0.99042,1e-05,1.87635]
[1777168900023,53.12,77497.79,0.0,0.99042,1e-05,1.87635]
[1777168900024,53.12,77496.03,0.0,0.99041,1e-05,1.87877]
[1777168900775,53.12,77496.03,0.0,0.99041,1e-05,1.87877]
[1777168905982,53.13,77495.31,0.0,0.9904,1e-05,1.88094]
[1777168908375,53.13,77495.31,0.0,0.9904,1e-05,1.88094]
[1777168908527,53.13,77495.31,0.0,0.9904,1e-05,1.88094]
[1777168908516,53.13,77495.81,0.0,0.9904,1e-05,1.88083]
[1777168909016,53.13,77495.81,0.0,0.9904,1e-05,1.88083]
[1777168909276,53.13,77495.81,0.0,0.9904,1e-05,1.88083]
[1777168909296,53.14,77495.7,0.0,0.99039,1e-05,1.88118]
[1777168915045,53.14,77496.16,0.0,0.99039,1e-05,1.88202]
[1777168920080,53.15,77496.02,0.0,0.99038,1e-05,1.88328]
[1777168930150,53.16,77496.02,0.0,0.99037,1e-05,1.88547]
[1777168932734,53.16,77497.45,0.0,0.99038,1e-05,1.88431]
[1777168932772,53.16,77497.45,0.0,0.99038,1e-05,1.88431]
[1777168933444,53.16,77497.45,0.0,0.99038,1e-05,1.88431]
[1777168933527,53.16,77497.45,0.0,0.99038,1e-05,1.88431]
[1777168933540,53.16,77499.7,0.0,0.99039,1e-05,1.88203]
[1777168941227,53.17,77500.6,0.0,0.99039,1e-05,1.8828]
[1777168946262,53.18,77500.05,0.0,0.99038,1e-05,1.8845]
[1777168951297,53.18,77500.01,0.0,0.99038,1e-05,1.88434]
[1777168955874,53.19,77497.28,0.0,0.99035,1e-05,1.88824]
[1777168956026,53.19,77497.28,0.0,0.99035,1e-05,1.88824]
[1777168956400,53.19,77497.28,0.0,0.99035,1e-05,1.88824]
[1777168956523,53.19,77497.28,0.0,0.99035,1e-05,1.88824]
[1777168956620,53.19,77497.24,0.0,0.99035,1e-05,1.88849]
[1777168962741,53.19,77497.16,0.0,0.99035,1e-05,1.88899]
[1777168962770,53.19,77497.16,0.0,0.99035,1e-05,1.88899]
[1777168963256,53.19,77497.16,0.0,0.99035,1e-05,1.88899]
[1777168963273,53.19,77497.16,0.0,0.99035,1e-05,1.88899]
[1777168963381,53.2,77498.1,0.0,0.99035,1e-05,1.88898]
[1777168970150,53.2,77497.71,0.0,0.99034,1e-05,1.89023]
[1777168970270,53.2,77497.71,0.0,0.99034,1e-05,1.89023]
[1777168970429,53.2,77497.6,0.0,0.99034,1e-05,1.89097]
[1777168970818,53.2,77497.6,0.0,0.99034,1e-05,1.89097]
[1777168971024,53.2,77497.6,0.0,0.99034,1e-05,1.89097]
[1777168977479,53.21,77496.93,0.0,0.99032,1e-05,1.89313]
[1777168982514,53.22,77496.62,0.0,0.99032,1e-05,1.89447]
[1777168983679,53.22,77497.34,0.0,0.99032,1e-05,1.89387]
[1777168983770,53.22,77497.34,0.0,0.99032,1e-05,1.89387]
[1777168984446,53.22,77497.34,0.0,0.99032,1e-05,1.89387]
[1777168984526,53.22,77497.34,0.0,0.99032,1e-05,1.89387]
[1777168984528,53.22,77496.97,0.0,0.99032,1e-05,1.89448]
[1777168985535,53.22,77500.22,0.0,0.99034,1e-05,1.89106]
[1777168986401,53.22,77500.22,0.0,0.99034,1e-05,1.89106]
[1777168986526,53.22,77500.22,0.0,0.99034,1e-05,1.89106]
[1777168986542,53.22,77505.79,0.0,0.99037,1e-05,1.88507]
[1777168989510,53.22,77505.92,0.0,0.99037,1e-05,1.88536]
[1777168989521,53.22,77505.92,0.0,0.99037,1e-05,1.88536]
[1777168989611,53.22,77506.21,0.0,0.99037,1e-05,1.88525]
[1777168995604,53.23,77506.65,0.0,0.99037,1e-05,1.88606]
[1777168997659,53.23,77506.67,0.0,0.99037,1e-05,1.88625]
[1777168998632,53.23,77508.1,0.0,0.99037,1e-05,1.88488]
[1777168998779,53.24,77509.38,0.0,0.99038,1e-05,1.88367]
[1777168999526,53.24,77509.38,0.0,0.99038,1e-05,1.88367]
[1777168999633,53.24,77509.59,0.0,0.99038,1e-05,1.88366]
[1777169006682,53.24,77509.48,0.0,0.99037,1e-05,1.88527]
[1777169013540,53.25,77509.52,0.0,0.99037,1e-05,1.88585]
[1777169013774,53.25,77509.52,0.0,0.99037,1e-05,1.88539]
[1777169022794,53.26,77510.26,0.0,0.99036,1e-05,1.8864]
[1777169024767,53.26,77510.81,0.0,0.99037,1e-05,1.88619]
[1777169025025,53.26,77510.81,0.0,0.99037,1e-05,1.88619]
[1777169025529,53.26,77510.81,0.0,0.99037,1e-05,1.88619]
[1777169025628,53.26,77511.23,0.0,0.99037,1e-05,1.88592]
[1777169033872,53.27,77511.19,0.0,0.99036,1e-05,1.88756]
[1777169040652,53.27,77511.19,0.0,0.99036,1e-05,1.88756]
[1777169040774,53.28,77510.91,0.0,0.99035,1e-05,1.88925]
[1777169046963,53.29,77510.17,0.0,0.99034,1e-05,1.89124]
[1777169054012,53.29,77510.36,0.0,0.99033,1e-05,1.89237]
[1777169058442,53.3,77510.48,0.0,0.99033,1e-05,1.8928]
[1777169058520,53.3,77510.48,0.0,0.99033,1e-05,1.8928]
[1777169058620,53.3,77515.49,0.0,0.99036,1e-05,1.88761]
[1777169060255,53.3,77515.64,0.0,0.99036,1e-05,1.88745]
[1777169060279,53.3,77515.64,0.0,0.99036,1e-05,1.88745]
[1777169060356,53.3,77515.57,0.0,0.99036,1e-05,1.88792]
[1777169072139,53.31,77516.6,0.0,0.99036,1e-05,1.88783]
[1777169074360,53.31,77516.54,0.0,0.99035,1e-05,1.88809]
[1777169074523,53.31,77516.54,0.0,0.99035,1e-05,1.88809]
[1777169084223,53.33,77516.57,0.0,0.99034,1e-05,1.89019]
[1777169094293,53.34,77516.57,0.0,0.99033,1e-05,1.8921]
[1777169099328,53.34,77516.04,0.0,0.99032,1e-05,1.89362]
[1777169104363,53.34,77516.26,0.0,0.99032,1e-05,1.89431]
[1777169110405,53.35,77516.04,0.0,0.99031,1e-05,1.89565]
[1777169111778,53.35,77516.04,0.0,0.99031,1e-05,1.89565]
[1777169112029,53.35,77516.22,0.0,0.99031,1e-05,1.89563]
[1777169113646,53.35,77516.22,0.0,0.99031,1e-05,1.89563]
[1777169113773,53.35,77516.22,0.0,0.99031,1e-05,1.89563]
[1777169113748,53.35,77516.22,0.0,0.99031,1e-05,1.896]
[1777169121482,53.36,77516.22,0.0,0.9903,1e-05,1.89744]
[1777169124589,53.36,77516.18,0.0,0.9903,1e-05,1.89766]
[1777169124775,53.36,77516.18,0.0,0.9903,1e-05,1.89766]
[1777169130545,53.37,77516.11,0.0,0.99029,1e-05,1.89916]
[1777169135580,53.37,77516.11,0.0,0.99029,1e-05,1.89875]
[1777169141622,53.38,77515.04,0.0,0.99028,1e-05,1.90099]
[1777169142234,53.38,77515.04,0.0,0.99028,1e-05,1.90099]
[1777169142277,53.38,77515.04,0.0,0.99028,1e-05,1.90099]
[1777169144387,53.38,77514.31,0.0,0.99027,1e-05,1.90215]
[1777169144521,53.38,77514.31,0.0,0.99027,1e-05,1.90215]
[1777169144643,53.38,77514.34,0.0,0.99027,1e-05,1.90229]
[1777169149678,53.39,77514.63,0.0,0.99027,1e-05,1.90281]
[1777169154713,53.39,77515.79,0.0,0.99027,1e-05,1.90235]
[1777169156138,53.39,77515.79,0.0,0.99027,1e-05,1.90235]
[1777169156278,53.39,77515.79,0.0,0.99027,1e-05,1.90235]
[1777169161762,53.4,77518.23,0.0,0.99028,1e-05,1.90081]
[1777169162769,53.4,77522.88,0.0,0.99031,1e-05,1.89581]
[1777169163776,53.4,77527.05,0.0,0.99034,1e-05,1.89136]
[1777169166668,53.4,77530.66,0.0,0.99036,1e-05,1.88774]
[1777169166775,53.4,77530.66,0.0,0.99036,1e-05,1.88774]
[1777169166799,53.4,77531.19,0.0,0.99036,1e-05,1.88735]
[1777169172842,53.41,77531.04,0.0,0.99035,1e-05,1.88871]
[1777169176245,53.41,77531.04,0.0,0.99035,1e-05,1.88871]
[1777169182912,53.41,77531.37,0.0,0.99035,1e-05,1.88894]
[1777169187947,53.41,77533.59,0.0,0.99036,1e-05,1.88648]
[1777169193989,53.41,77533.23,0.0,0.99037,1e-05,1.8856]
[1777169199023,53.41,77532.36,0.0,0.99036,1e-05,1.88656]
[1777169205066,53.41,77532.18,0.0,0.99036,1e-05,1.88676]
[1777169214129,53.41,77532.26,0.0,0.99036,1e-05,1.88667]
[1777169219164,53.41,77532.44,0.0,0.99036,1e-05,1.88647]
[1777169233268,53.41,77532.33,0.0,0.99036,1e-05,1.88659]
[1777169240317,53.41,77529.5,0.0,0.99034,1e-05,1.88973]
[1777169245352,53.41,77529.0,0.0,0.99034,1e-05,1.89028]
[1777169252401,53.41,77529.12,0.0,0.99035,1e-05,1.88886]
[1777169260457,53.41,77529.35,0.0,0.99035,1e-05,1.88861]
[1777169265492,53.41,77529.35,0.0,0.99035,1e-05,1.88861]
[1777169270529,53.41,77529.31,0.0,0.99035,1e-05,1.88865]
[1777169275564,53.41,77529.61,0.0,0.99035,1e-05,1.88832]
[1777169282613,53.41,77530.6,0.0,0.99036,1e-05,1.88722]
[1777169287221,53.41,77527.07,0.0,0.99033,1e-05,1.89113]
[1777169289532,53.41,77524.27,0.0,0.99032,1e-05,1.89424]
[1777169295704,53.41,77523.8,0.0,0.99031,1e-05,1.89476]
[1777169300739,53.41,77524.57,0.0,0.99032,1e-05,1.89391]
[1777169305773,53.41,77524.69,0.0,0.99032,1e-05,1.89377]
[1777169310427,53.41,77524.24,0.0,0.99032,1e-05,1.89427]
[1777169310526,53.41,77524.24,0.0,0.99032,1e-05,1.89427]
[1777169310833,53.41,77524.24,0.0,0.99032,1e-05,1.89427]
[1777169310860,53.41,77524.24,0.0,0.99032,1e-05,1.89427]
[1777169311018,53.41,77524.24,0.0,0.99032,1e-05,1.89427]
[1777169317858,53.42,77524.4,0.0,0.99032,1e-05,1.89394]
[1777169323899,53.42,77523.97,0.0,0.99031,1e-05,1.89553]
[1777169329942,53.43,77523.98,0.0,0.9903,1e-05,1.89659]
[1777169337998,53.44,77524.84,0.0,0.9903,1e-05,1.89703]
[1777169341896,53.44,77527.66,0.0,0.99031,1e-05,1.89425]
[1777169341939,53.44,77528.39,0.0,0.99032,1e-05,1.8938]
[1777169342027,53.44,77528.39,0.0,0.99032,1e-05,1.8938]
[1777169342611,53.44,77528.39,0.0,0.99032,1e-05,1.8938]
[1777169342768,53.44,77528.39,0.0,0.99032,1e-05,1.8938]
[1777169349075,53.45,77528.1,0.0,0.99031,1e-05,1.89539]
[1777169353334,53.45,77524.94,0.0,0.99028,1e-05,1.89944]
[1777169353527,53.45,77524.94,0.0,0.99028,1e-05,1.89944]
[1777169353627,53.45,77524.94,0.0,0.99028,1e-05,1.89944]
[1777169353781,53.45,77524.94,0.0,0.99028,1e-05,1.89944]
[1777169353874,53.45,77524.93,0.0,0.99028,1e-05,1.89979]
[1777169362290,53.45,77524.93,0.0,0.99028,1e-05,1.89979]
[1777169364755,53.46,77525.48,0.0,0.99028,1e-05,1.9007]
[1777169364779,53.46,77525.48,0.0,0.99028,1e-05,1.9007]
[1777169364871,53.46,77525.32,0.0,0.99027,1e-05,1.90121]
[1777169365134,53.46,77525.32,0.0,0.99027,1e-05,1.90121]
[1777169365272,53.46,77525.32,0.0,0.99027,1e-05,1.90121]
[1777169371228,53.47,77525.75,0.0,0.99028,1e-05,1.90042]
[1777169373110,53.47,77528.32,0.0,0.99029,1e-05,1.89773]
[1777169373281,53.47,77528.32,0.0,0.99029,1e-05,1.89773]
[1777169373434,53.47,77528.32,0.0,0.99029,1e-05,1.89773]
[1777169373528,53.47,77528.32,0.0,0.99029,1e-05,1.89773]
[1777169373583,53.47,77528.36,0.0,0.99029,1e-05,1.89802]
[1777169377567,53.47,77530.7,0.0,0.99031,1e-05,1.89576]
[1777169377777,53.47,77530.7,0.0,0.99031,1e-05,1.89576]
[1777169377892,53.47,77530.7,0.0,0.99031,1e-05,1.89576]
[1777169378025,53.47,77530.7,0.0,0.99031,1e-05,1.89576]
[1777169378042,53.47,77533.45,0.0,0.99032,1e-05,1.89307]
[1777169383313,53.48,77533.34,0.0,0.99032,1e-05,1.89409]
[1777169387213,53.48,77532.84,0.0,0.99031,1e-05,1.89501]
[1777169387276,53.48,77532.84,0.0,0.99031,1e-05,1.89501]
[1777169387452,53.48,77532.84,0.0,0.99031,1e-05,1.89501]
[1777169387535,53.48,77532.84,0.0,0.99031,1e-05,1.89501]
[1777169387553,53.48,77533.16,0.0,0.99031,1e-05,1.8952]
[1777169392365,53.49,77536.41,0.0,0.99033,1e-05,1.89214]
[1777169392529,53.49,77536.41,0.0,0.99033,1e-05,1.89214]
[1777169392653,53.49,77536.41,0.0,0.99033,1e-05,1.89214]
[1777169392783,53.49,77536.41,0.0,0.99033,1e-05,1.89214]
[1777169392874,53.49,77537.31,0.0,0.99033,1e-05,1.89151]
[1777169398417,53.49,77538.31,0.0,0.99033,1e-05,1.89136]
[1777169400289,53.49,77538.59,0.0,0.99033,1e-05,1.89124]
[1777169400529,53.49,77538.59,0.0,0.99033,1e-05,1.89124]
[1777169400676,53.49,77538.59,0.0,0.99033,1e-05,1.89124]
[1777169400777,53.49,77538.59,0.0,0.99033,1e-05,1.89124]
[1777169400853,53.5,77538.84,0.0,0.99033,1e-05,1.89134]
[1777169406475,53.5,77538.96,0.0,0.99033,1e-05,1.89217]
[1777169411572,53.5,77536.78,0.0,0.99031,1e-05,1.89534]
[1777169411774,53.5,77536.78,0.0,0.99031,1e-05,1.89534]
[1777169411875,53.51,77536.78,0.0,0.99031,1e-05,1.89572]
[1777169412119,53.51,77536.78,0.0,0.99031,1e-05,1.89572]
[1777169412278,53.51,77536.78,0.0,0.99031,1e-05,1.89572]
[1777169417552,53.51,77536.5,0.0,0.9903,1e-05,1.89713]
[1777169419939,53.51,77536.41,0.0,0.9903,1e-05,1.89742]
[1777169420027,53.51,77536.41,0.0,0.9903,1e-05,1.89742]
[1777169420032,53.51,77536.53,0.0,0.9903,1e-05,1.89747]
[1777169420319,53.51,77536.53,0.0,0.9903,1e-05,1.89747]
[1777169420535,53.51,77536.53,0.0,0.9903,1e-05,1.89747]
[1777169425608,53.52,77537.22,0.0,0.99029,1e-05,1.89779]
[1777169432657,53.53,77536.92,0.0,0.99029,1e-05,1.8981]
[1777169434821,53.53,77536.92,0.0,0.99029,1e-05,1.8981]
[1777169435037,53.53,77536.92,0.0,0.99029,1e-05,1.8981]
[1777169435093,53.53,77536.67,0.0,0.99029,1e-05,1.89874]
[1777169435171,53.53,77536.67,0.0,0.99029,1e-05,1.89874]
[1777169435277,53.53,77536.67,0.0,0.99029,1e-05,1.89874]
[1777169444741,53.54,77536.67,0.0,0.99028,1e-05,1.90054]
[1777169450783,53.54,77536.16,0.0,0.99027,1e-05,1.90182]
[1777169451892,53.54,77536.16,0.0,0.99027,1e-05,1.90182]
[1777169452025,53.54,77536.16,0.0,0.99027,1e-05,1.90182]
[1777169452120,53.54,77535.97,0.0,0.99027,1e-05,1.90203]
[1777169452337,53.54,77535.97,0.0,0.99027,1e-05,1.90203]
[1777169452524,53.54,77535.97,0.0,0.99027,1e-05,1.90203]
[1777169457833,53.54,77535.9,0.0,0.99027,1e-05,1.90211]
[1777169462869,53.54,77536.33,0.0,0.99027,1e-05,1.90163]
[1777169463708,53.54,77536.33,0.0,0.99027,1e-05,1.90163]
[1777169463775,53.54,77536.33,0.0,0.99027,1e-05,1.90163]
[1777169463875,53.54,77531.28,0.0,0.99024,1e-05,1.90725]
[1777169464147,53.54,77531.28,0.0,0.99024,1e-05,1.90725]
[1777169464279,53.54,77531.28,0.0,0.99024,1e-05,1.90725]
[1777169469917,53.54,77530.83,0.0,0.99023,1e-05,1.90775]
[1777169474952,53.54,77530.86,0.0,0.99023,1e-05,1.90772]
[1777169475931,53.54,77530.86,0.0,0.99023,1e-05,1.90772]
[1777169476024,53.54,77530.86,0.0,0.99023,1e-05,1.90772]
[1777169476032,53.54,77531.26,0.0,0.99024,1e-05,1.90727]
[1777169476355,53.54,77531.26,0.0,0.99024,1e-05,1.90727]
[1777169476530,53.54,77531.26,0.0,0.99024,1e-05,1.90727]
[1777169485022,53.54,77530.92,0.0,0.99023,1e-05,1.90781]
[1777169492071,53.54,77530.92,0.0,0.99024,1e-05,1.90652]
[1777169493967,53.54,77530.85,0.0,0.99024,1e-05,1.9066]
[1777169494021,53.54,77530.85,0.0,0.99024,1e-05,1.9066]
[1777169494085,53.54,77527.93,0.0,0.99022,1e-05,1.90985]
[1777169494417,53.54,77527.93,0.0,0.99022,1e-05,1.90985]
[1777169494524,53.54,77527.93,0.0,0.99022,1e-05,1.90985]
[1777169503148,53.54,77527.67,0.0,0.99022,1e-05,1.91014]
[1777169508133,53.54,77527.86,0.0,0.99022,1e-05,1.90993]
[1777169508274,53.54,77527.86,0.0,0.99022,1e-05,1.90993]
[1777169508593,53.54,77527.86,0.0,0.99022,1e-05,1.90993]
[1777169508779,53.54,77527.86,0.0,0.99022,1e-05,1.90993]
[1777169508806,53.54,77527.86,0.0,0.99022,1e-05,1.90993]
[1777169519260,53.54,77527.66,0.0,0.99022,1e-05,1.91015]
[1777169520772,53.54,77527.66,0.0,0.99022,1e-05,1.91015]
[1777169521023,53.54,77527.66,0.0,0.99022,1e-05,1.91015]
[1777169521123,53.54,77528.94,0.0,0.99023,1e-05,1.90872]
[1777169521413,53.54,77528.94,0.0,0.99023,1e-05,1.90872]
[1777169521529,53.54,77528.94,0.0,0.99023,1e-05,1.90872]
[1777169523521,53.54,77529.15,0.0,0.99023,1e-05,1.90849]
[1777169523622,53.54,77528.8,0.0,0.99023,1e-05,1.90888]
[1777169529330,53.54,77528.78,0.0,0.99023,1e-05,1.9089]
[1777169534365,53.54,77528.62,0.0,0.99022,1e-05,1.90908]
[1777169540407,53.54,77528.69,0.0,0.99022,1e-05,1.909]
[1777169542538,53.54,77528.11,0.0,0.99022,1e-05,1.90965]
[1777169542781,53.54,77528.11,0.0,0.99022,1e-05,1.90965]
[1777169543184,53.54,77528.11,0.0,0.99022,1e-05,1.90965]
[1777169542879,53.54,77530.74,0.0,0.99024,1e-05,1.90672]
[1777169543273,53.54,77530.74,0.0,0.99024,1e-05,1.90672]
[1777169547060,53.54,77531.6,0.0,0.99024,1e-05,1.90576]
[1777169547275,53.54,77532.76,0.0,0.99025,1e-05,1.90447]
[1777169551084,53.54,77531.96,0.0,0.99025,1e-05,1.90536]
[1777169551132,53.54,77532.04,0.0,0.99025,1e-05,1.90398]
[1777169551269,53.54,77532.04,0.0,0.99025,1e-05,1.90398]
[1777169554576,53.54,77531.99,0.0,0.99025,1e-05,1.90403]
[1777169554772,53.54,77531.99,0.0,0.99025,1e-05,1.90403]
[1777169558944,53.54,77532.21,0.0,0.99025,1e-05,1.90379]
[1777169559030,53.54,77532.21,0.0,0.99025,1e-05,1.90379]
[1777169559113,53.54,77533.42,0.0,0.99026,1e-05,1.90244]
[1777169559657,53.54,77533.42,0.0,0.99026,1e-05,1.90244]
[1777169559779,53.54,77533.42,0.0,0.99026,1e-05,1.90244]
[1777169565583,53.54,77537.05,0.0,0.99029,1e-05,1.89841]
[1777169566719,53.54,77537.05,0.0,0.99029,1e-05,1.89841]
[1777169566768,53.54,77537.05,0.0,0.99029,1e-05,1.89841]
[1777169567092,53.54,77537.05,0.0,0.99029,1e-05,1.89841]
[1777169567138,53.54,77536.77,0.0,0.99029,1e-05,1.89872]
[1777169567282,53.54,77536.77,0.0,0.99029,1e-05,1.89872]
[1777169569613,53.54,77549.22,0.0,0.99037,1e-05,1.88495]
[1777169570906,53.54,77549.22,0.0,0.99037,1e-05,1.88495]
[1777169571054,53.54,77555.38,0.0,0.99041,1e-05,1.87816]
[1777169572192,53.54,77555.38,0.0,0.99041,1e-05,1.87816]
[1777169572778,53.54,77554.15,0.0,0.9904,1e-05,1.87951]
[1777169572845,53.54,77554.15,0.0,0.9904,1e-05,1.87951]
[1777169576665,53.54,77559.57,0.0,0.99044,1e-05,1.87356]
[1777169578679,53.54,77563.86,0.0,0.99046,1e-05,1.86885]
[1777169579450,53.54,77563.86,0.0,0.99046,1e-05,1.86885]
[1777169579530,53.54,77563.86,0.0,0.99046,1e-05,1.86885]
[1777169579686,53.54,77564.17,0.0,0.99047,1e-05,1.86851]
[1777169580339,53.54,77564.17,0.0,0.99047,1e-05,1.86851]
[1777169580524,53.54,77564.17,0.0,0.99047,1e-05,1.86851]
[1777169584721,53.54,77567.57,0.0,0.99049,1e-05,1.86479]
[1777169587755,53.54,77569.63,0.0,0.9905,1e-05,1.86254]
[1777169587770,53.54,77569.63,0.0,0.9905,1e-05,1.86254]
[1777169587856,53.54,77569.63,0.0,0.9905,1e-05,1.86254]
[1777169589113,53.54,77569.63,0.0,0.9905,1e-05,1.86254]
[1777169589277,53.54,77570.57,0.0,0.99051,1e-05,1.86151]
[1777169590763,53.54,77574.56,0.0,0.99053,1e-05,1.85716]
[1777169593769,53.55,77576.61,0.0,0.99054,1e-05,1.85543]
[1777169594023,53.55,77576.61,0.0,0.99054,1e-05,1.85543]
[1777169594121,53.55,77579.33,0.0,0.99056,1e-05,1.85273]
[1777169594953,53.55,77579.33,0.0,0.99056,1e-05,1.85273]
[1777169595031,53.55,77579.33,0.0,0.99056,1e-05,1.85273]
[1777169597813,53.55,77582.89,0.0,0.99058,1e-05,1.8499]
[1777169601600,53.56,77585.32,0.0,0.99059,1e-05,1.84805]
[1777169601773,53.56,77585.32,0.0,0.99059,1e-05,1.84805]
[1777169602003,53.56,77585.32,0.0,0.99059,1e-05,1.84805]
[1777169602023,53.56,77585.32,0.0,0.99059,1e-05,1.84805]
[1777169602104,53.56,77584.24,0.0,0.99058,1e-05,1.84948]
[1777169609898,53.57,77586.98,0.0,0.99058,1e-05,1.84859]
[1777169610837,53.57,77586.98,0.0,0.99058,1e-05,1.84859]
[1777169611022,53.57,77586.98,0.0,0.99058,1e-05,1.84859]
[1777169611122,53.57,77586.8,0.0,0.99059,1e-05,1.84778]
[1777169611828,53.57,77586.8,0.0,0.99059,1e-05,1.84778]
[1777169612027,53.57,77586.8,0.0,0.99059,1e-05,1.84778]
[1777169618961,53.58,77587.15,0.0,0.99058,1e-05,1.84949]
[1777169622829,53.59,77587.15,0.0,0.99057,1e-05,1.85026]
[1777169623027,53.59,77587.15,0.0,0.99057,1e-05,1.85026]
[1777169623103,53.59,77586.57,0.0,0.99057,1e-05,1.85115]
[1777169623826,53.59,77586.57,0.0,0.99057,1e-05,1.85115]
[1777169624027,53.59,77586.57,0.0,0.99057,1e-05,1.85115]
[1777169631048,53.6,77586.74,0.0,0.99056,1e-05,1.85299]
[1777169637964,53.6,77586.74,0.0,0.99055,1e-05,1.85374]
[1777169638025,53.6,77586.74,0.0,0.99055,1e-05,1.85374]
[1777169640463,53.61,77586.57,0.0,0.99054,1e-05,1.85541]
[1777169640519,53.61,77586.57,0.0,0.99054,1e-05,1.85541]
[1777169641119,53.61,77586.78,0.0,0.99054,1e-05,1.85543]
[1777169646154,53.62,77586.61,0.0,0.99054,1e-05,1.85683]
[1777169652195,53.63,77587.97,0.0,0.99054,1e-05,1.8568]
[1777169656998,53.63,77588.01,0.0,0.99053,1e-05,1.85772]
[1777169658109,53.63,77587.96,0.0,0.99053,1e-05,1.85802]
[1777169658273,53.63,77587.96,0.0,0.99053,1e-05,1.85802]
[1777169663273,53.64,77588.07,0.0,0.99052,1e-05,1.85932]
[1777169668308,53.65,77587.84,0.0,0.99051,1e-05,1.86074]
[1777169678162,53.65,77587.84,0.0,0.99051,1e-05,1.86074]
[1777169678280,53.65,77587.84,0.0,0.99051,1e-05,1.86074]
[1777169683414,53.66,77587.41,0.0,0.9905,1e-05,1.86337]
[1777169693673,53.67,77587.23,0.0,0.99049,1e-05,1.86402]
[1777169693777,53.67,77587.23,0.0,0.99049,1e-05,1.86402]
[1777169699526,53.68,77589.28,0.0,0.99049,1e-05,1.86489]
[1777169700588,53.68,77589.28,0.0,0.99049,1e-05,1.86489]
[1777169700773,53.68,77589.28,0.0,0.99049,1e-05,1.86489]
[1777169702546,53.69,77593.24,0.0,0.99051,1e-05,1.86125]
[1777169703986,53.69,77593.24,0.0,0.99051,1e-05,1.86125]
[1777169704022,53.69,77593.24,0.0,0.99051,1e-05,1.86125]
[1777169704083,53.69,77599.58,0.0,0.99055,1e-05,1.85483]
[1777169704561,53.69,77602.25,0.0,0.99057,1e-05,1.85193]
[1777169706575,53.69,77604.58,0.0,0.99058,1e-05,1.8499]
[1777169709094,53.69,77603.64,0.0,0.99057,1e-05,1.85116]
[1777169709280,53.69,77603.64,0.0,0.99057,1e-05,1.85116]
[1777169714630,53.7,77603.22,0.0,0.99056,1e-05,1.85329]
[1777169719666,53.71,77603.28,0.0,0.99055,1e-05,1.85439]
[1777169723694,53.71,77606.42,0.0,0.99057,1e-05,1.8519]
[1777169725421,53.71,77606.42,0.0,0.99057,1e-05,1.8519]
[1777169725526,53.71,77607.5,0.0,0.99057,1e-05,1.85095]
[1777169737065,53.72,77609.02,0.0,0.99058,1e-05,1.85001]
[1777169737276,53.72,77609.02,0.0,0.99058,1e-05,1.85001]
[1777169742830,53.74,77606.52,0.0,0.99055,1e-05,1.85488]
[1777169748872,53.75,77606.91,0.0,0.99054,1e-05,1.856]
[1777169750353,53.75,77606.91,0.0,0.99054,1e-05,1.856]
[1777169750522,53.75,77607.29,0.0,0.99054,1e-05,1.85581]
[1777169755921,53.75,77607.54,0.0,0.99054,1e-05,1.85686]
[1777169760956,53.75,77608.62,0.0,0.99054,1e-05,1.85568]
[1777169764159,53.75,77608.58,0.0,0.99054,1e-05,1.85573]
[1777169764272,53.75,77608.58,0.0,0.99054,1e-05,1.85573]
[1777169770023,53.75,77611.67,0.0,0.99056,1e-05,1.85238]
[1777169770524,53.75,77611.67,0.0,0.99056,1e-05,1.85238]
[1777169770780,53.75,77611.67,0.0,0.99056,1e-05,1.85238]
[1777169775455,53.75,77612.55,0.0,0.99057,1e-05,1.85143]
[1777169775526,53.75,77612.32,0.0,0.99057,1e-05,1.85168]
[1777169781100,53.75,77613.1,0.0,0.99057,1e-05,1.85083]
[1777169785691,53.75,77613.64,0.0,0.99058,1e-05,1.85025]
[1777169785772,53.75,77613.64,0.0,0.99058,1e-05,1.85025]
[1777169793061,53.75,77612.22,0.0,0.99057,1e-05,1.85178]
[1777169793272,53.75,77612.22,0.0,0.99057,1e-05,1.85178]
[1777169805269,53.75,77613.01,0.0,0.99058,1e-05,1.84966]
[1777169808087,53.75,77611.81,0.0,0.99057,1e-05,1.85096]
[1777169808277,53.75,77611.81,0.0,0.99057,1e-05,1.85096]
[1777169814332,53.75,77608.87,0.0,0.99055,1e-05,1.85414]
[1777169818035,53.75,77608.82,0.0,0.99055,1e-05,1.8542]
[1777169818271,53.75,77608.82,0.0,0.99055,1e-05,1.8542]
[1777169819367,53.75,77605.58,0.0,0.99053,1e-05,1.85771]
[1777169824402,53.75,77604.86,0.0,0.99053,1e-05,1.85849]
[1777169828171,53.75,77604.79,0.0,0.99052,1e-05,1.85857]
[1777169828276,53.75,77604.79,0.0,0.99052,1e-05,1.85857]
[1777169833465,53.75,77602.12,0.0,0.99051,1e-05,1.86147]
[1777169838910,53.75,77602.12,0.0,0.99051,1e-05,1.86147]
[1777169839022,53.75,77602.12,0.0,0.99051,1e-05,1.86147]
[1777169847769,53.75,77601.48,0.0,0.9905,1e-05,1.86217]
[1777169848021,53.75,77601.48,0.0,0.9905,1e-05,1.86217]
[1777169854611,53.75,77601.39,0.0,0.99051,1e-05,1.86099]
[1777169859647,53.75,77601.04,0.0,0.99051,1e-05,1.86137]
[1777169869717,53.75,77601.19,0.0,0.99051,1e-05,1.86121]
[1777169875759,53.75,77601.38,0.0,0.99051,1e-05,1.861]
[1777169882808,53.75,77601.6,0.0,0.99051,1e-05,1.86076]
[1777169888850,53.75,77601.32,0.0,0.99051,1e-05,1.86107]
[1777169893885,53.75,77602.05,0.0,0.99051,1e-05,1.86027]
[1777169898920,53.75,77601.93,0.0,0.99051,1e-05,1.8604]
[1777169907400,53.75,77601.93,0.0,0.99051,1e-05,1.8604]
[1777169907525,53.75,77601.93,0.0,0.99051,1e-05,1.8604]
[1777169910004,53.75,77596.04,0.0,0.99047,1e-05,1.86681]
[1777169911007,53.75,77593.67,0.0,0.99047,1e-05,1.86812]
[1777169912014,53.75,77596.63,0.0,0.99048,1e-05,1.86489]
[1777169913021,53.75,77599.47,0.0,0.9905,1e-05,1.8618]
[1777169918055,53.77,77598.06,0.0,0.99048,1e-05,1.86555]
[1777169924098,53.77,77595.99,0.0,0.99046,1e-05,1.8691]
[1777169925592,53.77,77592.68,0.0,0.99044,1e-05,1.87293]
[1777169926779,53.77,77592.34,0.0,0.99043,1e-05,1.8735]
[1777169932154,53.78,77592.54,0.0,0.99043,1e-05,1.87449]
[1777169936333,53.78,77591.44,0.0,0.99042,1e-05,1.87628]
[1777169936520,53.78,77591.44,0.0,0.99042,1e-05,1.87628]
[1777169943231,53.79,77592.32,0.0,0.99041,1e-05,1.87686]
[1777169948266,53.8,77592.34,0.0,0.99041,1e-05,1.87779]
[1777169949453,53.8,77592.34,0.0,0.99041,1e-05,1.87779]
[1777169949521,53.8,77592.34,0.0,0.99041,1e-05,1.87779]
[1777169956322,53.83,77592.34,0.0,0.99037,1e-05,1.88414]
[1777169961357,53.87,77591.81,0.0,0.99032,1e-05,1.8929]
[1777169965385,53.91,77589.2,0.0,0.99027,1e-05,1.90164]
[1777169966392,53.91,77584.42,0.0,0.99023,1e-05,1.90825]
[1777169968644,53.92,77583.14,0.0,0.99021,1e-05,1.91087]
[1777169968773,53.93,77582.08,0.0,0.9902,1e-05,1.9132]
[1777169972434,53.94,77579.17,0.0,0.99017,1e-05,1.91752]
[1777169974448,53.94,77575.52,0.0,0.99015,1e-05,1.92178]
[1777169974787,53.94,77575.52,0.0,0.99015,1e-05,1.92178]
[1777169975024,53.94,77575.52,0.0,0.99015,1e-05,1.92178]
[1777169975455,53.94,77572.46,0.0,0.99013,1e-05,1.92529]
[1777169978346,53.94,77572.27,0.0,0.99012,1e-05,1.92568]
[1777169978522,53.94,77572.27,0.0,0.99012,1e-05,1.92568]
[1777169984518,53.96,77572.3,0.0,0.9901,1e-05,1.93005]
[1777169985525,53.97,77574.89,0.0,0.99011,1e-05,1.92797]
[1777169987287,53.97,77573.9,0.0,0.9901,1e-05,1.92991]
[1777169987523,53.97,77573.9,0.0,0.9901,1e-05,1.92991]
[1777169995225,53.98,77573.9,0.0,0.99009,1e-05,1.93072]
[1777169998778,54.02,77573.9,0.0,0.99005,1e-05,1.93865]
[1777170001703,54.02,77573.9,0.0,0.99005,1e-05,1.93865]
[1777170001773,54.02,77573.9,0.0,0.99005,1e-05,1.93865]
[1777170002645,54.03,77574.88,0.0,0.99004,1e-05,1.94005]
[1777170006732,54.04,77575.82,0.0,0.99003,1e-05,1.94095]
[1777170006782,54.04,77575.82,0.0,0.99003,1e-05,1.94095]
[1777170006797,54.04,77575.82,0.0,0.99003,1e-05,1.94095]
[1777170007020,54.04,77575.82,0.0,0.99003,1e-05,1.94095]
[1777170007680,54.04,77576.22,0.0,0.99004,1e-05,1.94056]
[1777170012716,54.04,77577.05,0.0,0.99004,1e-05,1.93994]
[1777170014834,54.04,77576.47,0.0,0.99004,1e-05,1.94065]
[1777170015025,54.04,77576.47,0.0,0.99004,1e-05,1.94065]
[1777170020772,54.06,77583.05,0.0,0.99007,1e-05,1.93581]
[1777170023369,54.06,77585.05,0.0,0.99008,1e-05,1.93427]
[1777170023527,54.06,77585.05,0.0,0.99008,1e-05,1.93427]
[1777170023601,54.06,77585.05,0.0,0.99008,1e-05,1.93427]
[1777170023624,54.07,77587.66,0.0,0.99008,1e-05,1.93281]
[1777170023772,54.07,77587.66,0.0,0.99008,1e-05,1.93281]
[1777170028828,54.09,77587.71,0.0,0.99006,1e-05,1.93622]
[1777170033107,54.1,77587.89,0.0,0.99006,1e-05,1.93667]
[1777170033272,54.1,77587.89,0.0,0.99006,1e-05,1.93667]
[1777170038898,54.12,77588.17,0.0,0.99004,1e-05,1.94075]
[1777170043932,54.14,77588.05,0.0,0.99002,1e-05,1.94381]
[1777170048967,54.15,77588.04,0.0,0.99,1e-05,1.94653]
[1777170049981,54.15,77588.04,0.0,0.99,1e-05,1.94653]
[1777170050034,54.15,77588.04,0.0,0.99,1e-05,1.94653]
[1777170050509,54.15,77588.04,0.0,0.99,1e-05,1.94653]
[1777170050524,54.15,77588.04,0.0,0.99,1e-05,1.94653]
[1777170050562,54.16,77588.04,0.0,0.99,1e-05,1.94757]
[1777170050982,54.16,77592.0,0.0,0.99002,1e-05,1.94314]
[1777170054752,54.16,77591.81,0.0,0.99001,1e-05,1.9445]
[1777170054780,54.17,77595.17,0.0,0.99003,1e-05,1.94192]
[1777170060045,54.18,77597.63,0.0,0.99003,1e-05,1.94229]
[1777170062279,54.19,77598.5,0.0,0.99003,1e-05,1.9419]
[1777170062525,54.19,77598.5,0.0,0.99003,1e-05,1.9419]
[1777170062689,54.19,77598.5,0.0,0.99003,1e-05,1.9419]
[1777170062698,54.19,77599.12,0.0,0.99003,1e-05,1.94236]
[1777170062779,54.19,77599.12,0.0,0.99003,1e-05,1.94236]
[1777170065080,54.2,77591.5,0.0,0.98997,1e-05,1.95203]
[1777170067404,54.2,77590.29,0.0,0.98996,1e-05,1.95344]
[1777170067527,54.2,77590.29,0.0,0.98996,1e-05,1.95344]
[1777170074144,54.2,77589.06,0.0,0.98995,1e-05,1.95579]
[1777170075970,54.2,77589.06,0.0,0.98995,1e-05,1.95579]
[1777170076025,54.2,77589.06,0.0,0.98995,1e-05,1.95579]
[1777170076562,54.2,77589.06,0.0,0.98995,1e-05,1.95579]
[1777170076774,54.2,77589.06,0.0,0.98995,1e-05,1.95579]
[1777170076663,54.21,77589.06,0.0,0.98995,1e-05,1.95589]
[1777170086228,54.21,77589.99,0.0,0.98995,1e-05,1.9552]
[1777170087738,54.21,77589.99,0.0,0.98995,1e-05,1.9552]
[1777170087778,54.21,77589.99,0.0,0.98995,1e-05,1.9552]
[1777170096772,54.22,77589.19,0.0,0.98994,1e-05,1.95766]
[1777170097025,54.22,77587.5,0.0,0.98992,1e-05,1.95989]
[1777170097114,54.22,77587.5,0.0,0.98992,1e-05,1.95989]
[1777170097278,54.22,77587.5,0.0,0.98992,1e-05,1.95989]
[1777170097305,54.23,77587.19,0.0,0.98992,1e-05,1.96054]
[1777170102340,54.23,77587.08,0.0,0.98991,1e-05,1.96131]
[1777170108383,54.23,77587.13,0.0,0.98991,1e-05,1.96142]
[1777170113417,54.23,77587.3,0.0,0.98991,1e-05,1.9619]
[1777170114833,54.23,77587.3,0.0,0.98991,1e-05,1.9619]
[1777170115024,54.23,77587.3,0.0,0.98991,1e-05,1.9619]
[1777170122026,54.23,77587.3,0.0,0.98991,1e-05,1.96218]
[1777170122276,54.23,77587.3,0.0,0.98991,1e-05,1.96218]
[1777170122319,54.23,77587.3,0.0,0.98991,1e-05,1.96218]
[1777170122529,54.23,77587.3,0.0,0.98991,1e-05,1.96218]
[1777170122623,54.25,77587.3,0.0,0.9899,1e-05,1.96428]
[1777170133557,54.26,77587.18,0.0,0.98988,1e-05,1.96688]
[1777170138592,54.26,77586.93,0.0,0.98987,1e-05,1.96812]
[1777170145641,54.27,77586.81,0.0,0.98987,1e-05,1.96941]
[1777170149037,54.27,77586.78,0.0,0.98986,1e-05,1.96988]
[1777170149276,54.27,77586.78,0.0,0.98986,1e-05,1.96988]
[1777170158732,54.28,77587.03,0.0,0.98986,1e-05,1.96964]
[1777170168818,54.28,77587.03,0.0,0.98986,1e-05,1.97002]
[1777170170535,54.28,77587.03,0.0,0.98986,1e-05,1.97002]
[1777170170780,54.28,77587.03,0.0,0.98986,1e-05,1.97002]
[1777170170902,54.28,77587.03,0.0,0.98986,1e-05,1.97005]
[1777170171024,54.28,77587.03,0.0,0.98986,1e-05,1.97005]
[1777170171840,54.28,77585.31,0.0,0.98985,1e-05,1.972]
[1777170172847,54.28,77578.4,0.0,0.9898,1e-05,1.97983]
[1777170174569,54.28,77574.81,0.0,0.98978,1e-05,1.98389]
[1777170174774,54.28,77574.81,0.0,0.98978,1e-05,1.98389]
[1777170179896,54.28,77573.54,0.0,0.98977,1e-05,1.98527]
[1777170181164,54.28,77573.54,0.0,0.98977,1e-05,1.98527]
[1777170181277,54.28,77573.54,0.0,0.98977,1e-05,1.98527]
[1777170181909,54.28,77564.52,0.0,0.98971,1e-05,1.99551]
[1777170183794,54.28,77564.52,0.0,0.98971,1e-05,1.99551]
[1777170183840,54.28,77558.6,0.0,0.98967,1e-05,2.0022]
[1777170184025,54.28,77558.6,0.0,0.98967,1e-05,2.0022]
[1777170185786,54.28,77557.14,0.0,0.98966,1e-05,2.00387]
[1777170186024,54.28,77557.17,0.0,0.98966,1e-05,2.00374]
[1777170191980,54.28,77557.02,0.0,0.98966,1e-05,2.00391]
[1777170198022,54.28,77556.86,0.0,0.98965,1e-05,2.00416]
[1777170201548,54.28,77556.85,0.0,0.98965,1e-05,2.00418]
[1777170201777,54.28,77556.85,0.0,0.98965,1e-05,2.00418]
[1777170202172,54.28,77556.85,0.0,0.98965,1e-05,2.00421]
[1777170202279,54.28,77556.85,0.0,0.98965,1e-05,2.00421]
[1777170202402,54.28,77556.85,0.0,0.98965,1e-05,2.00423]
[1777170208095,54.28,77556.87,0.0,0.98965,1e-05,2.00427]
[1777170214137,54.28,77556.72,0.0,0.98966,1e-05,2.00318]
[1777170215411,54.28,77556.72,0.0,0.98966,1e-05,2.00318]
[1777170215521,54.28,77556.72,0.0,0.98966,1e-05,2.00318]
[1777170225213,54.28,77557.19,0.0,0.98966,1e-05,2.00283]
[1777170226053,54.28,77557.19,0.0,0.98966,1e-05,2.00283]
[1777170226279,54.28,77557.19,0.0,0.98966,1e-05,2.00283]
[1777170226851,54.28,77557.19,0.0,0.98966,1e-05,2.00283]
[1777170226877,54.28,77557.19,0.0,0.98966,1e-05,2.00287]
[1777170227023,54.28,77557.19,0.0,0.98966,1e-05,2.00287]
[1777170232266,54.28,77556.88,0.0,0.98966,1e-05,2.00333]
[1777170234282,54.28,77546.04,0.0,0.98958,1e-05,2.0158]
[1777170235225,54.28,77546.04,0.0,0.98958,1e-05,2.0158]
[1777170235272,54.28,77546.04,0.0,0.98958,1e-05,2.0158]
[1777170235373,54.28,77539.0,0.0,0.98953,1e-05,2.0241]
[1777170241335,54.28,77538.93,0.0,0.98953,1e-05,2.02424]
[1777170246372,54.29,77539.86,0.0,0.98954,1e-05,2.02334]
[1777170251407,54.29,77539.59,0.0,0.98953,1e-05,2.02379]
[1777170256061,54.29,77539.63,0.0,0.98953,1e-05,2.02385]
[1777170256279,54.29,77539.63,0.0,0.98953,1e-05,2.02385]
[1777170257077,54.29,77539.7,0.0,0.98953,1e-05,2.02379]
[1777170257281,54.29,77539.7,0.0,0.98953,1e-05,2.02379]
[1777170264498,54.29,77539.66,0.0,0.98953,1e-05,2.02402]
[1777170274248,54.29,77539.66,0.0,0.98953,1e-05,2.02402]
[1777170274271,54.29,77539.66,0.0,0.98953,1e-05,2.02402]
[1777170280610,54.29,77539.64,0.0,0.98954,1e-05,2.02302]
[1777170290680,54.29,77539.64,0.0,0.98954,1e-05,2.02322]
[1777170294955,54.29,77539.64,0.0,0.98954,1e-05,2.02322]
[1777170294722,54.29,77557.13,0.0,0.98966,1e-05,2.00321]
[1777170295727,54.29,77577.12,0.0,0.98979,1e-05,1.98058]
[1777170296734,54.29,77588.42,0.0,0.98987,1e-05,1.96798]
[1777170297740,54.29,77587.32,0.0,0.98986,1e-05,1.96942]
[1777170298495,54.29,77587.32,0.0,0.98986,1e-05,1.96942]
[1777170301769,54.3,77582.77,0.0,0.98983,1e-05,1.97531]
[1777170307811,54.3,77581.43,0.0,0.98981,1e-05,1.97789]
[1777170308158,54.3,77581.43,0.0,0.98981,1e-05,1.97789]
[1777170308278,54.3,77581.43,0.0,0.98981,1e-05,1.97789]
[1777170308817,54.3,77582.62,0.0,0.98982,1e-05,1.97672]
[1777170309290,54.3,77582.62,0.0,0.98982,1e-05,1.97672]
[1777170309528,54.3,77582.62,0.0,0.98982,1e-05,1.97672]
[1777170314860,54.31,77582.91,0.0,0.98981,1e-05,1.97747]
[1777170319895,54.31,77583.13,0.0,0.98981,1e-05,1.97812]
[1777170320762,54.31,77583.13,0.0,0.98981,1e-05,1.97812]
[1777170320779,54.31,77583.13,0.0,0.98981,1e-05,1.97812]
[1777170320852,54.32,77583.13,0.0,0.98981,1e-05,1.9783]
[1777170325937,54.32,77583.07,0.0,0.9898,1e-05,1.97925]
[1777170330822,54.32,77584.1,0.0,0.98981,1e-05,1.97879]
[1777170331024,54.32,77584.1,0.0,0.98981,1e-05,1.97879]
[1777170338021,54.33,77583.87,0.0,0.9898,1e-05,1.97914]
[1777170343056,54.34,77583.76,0.0,0.9898,1e-05,1.98015]
[1777170345359,54.34,77583.76,0.0,0.9898,1e-05,1.98015]
[1777170345528,54.34,77583.76,0.0,0.9898,1e-05,1.98015]
[1777170346465,54.34,77583.43,0.0,0.98979,1e-05,1.98105]
[1777170346528,54.34,77583.43,0.0,0.98979,1e-05,1.98105]
[1777170346622,54.34,77583.57,0.0,0.98979,1e-05,1.98106]
[1777170354134,54.35,77583.62,0.0,0.98978,1e-05,1.98222]
[1777170355881,54.35,77583.62,0.0,0.98978,1e-05,1.98222]
[1777170356024,54.35,77583.62,0.0,0.98978,1e-05,1.98222]
[1777170361183,54.35,77584.08,0.0,0.98978,1e-05,1.98289]
[1777170366218,54.36,77583.72,0.0,0.98977,1e-05,1.98415]
[1777170369335,54.36,77583.89,0.0,0.98977,1e-05,1.98429]
[1777170369522,54.36,77583.89,0.0,0.98977,1e-05,1.98429]
[1777170370366,54.36,77583.58,0.0,0.98977,1e-05,1.98498]
[1777170370528,54.36,77583.58,0.0,0.98977,1e-05,1.98498]
[1777170370624,54.36,77583.8,0.0,0.98977,1e-05,1.98489]
[1777170377294,54.37,77583.66,0.0,0.98976,1e-05,1.98605]
[1777170383337,54.37,77584.41,0.0,0.98976,1e-05,1.98619]
[1777170386046,54.37,77584.61,0.0,0.98976,1e-05,1.98612]
[1777170386271,54.37,77584.67,0.0,0.98976,1e-05,1.98622]
[1777170391393,54.38,77585.7,0.0,0.98976,1e-05,1.98557]
[1777170392700,54.38,77585.7,0.0,0.98976,1e-05,1.98557]
[1777170392774,54.38,77585.7,0.0,0.98976,1e-05,1.98557]
[1777170393960,54.39,77585.76,0.0,0.98975,1e-05,1.98756]
[1777170394027,54.39,77585.76,0.0,0.98975,1e-05,1.98756]
[1777170394059,54.4,77584.49,0.0,0.98974,1e-05,1.99004]
[1777170399449,54.43,77585.82,0.0,0.98972,1e-05,1.99365]
[1777170401805,54.43,77586.17,0.0,0.98971,1e-05,1.99428]
[1777170402022,54.43,77586.17,0.0,0.98971,1e-05,1.99428]
[1777170407505,54.47,77586.56,0.0,0.98967,1e-05,2.00093]
[1777170410690,54.48,77586.57,0.0,0.98966,1e-05,2.00293]
[1777170410774,54.48,77586.57,0.0,0.98966,1e-05,2.00293]
[1777170412047,54.49,77586.46,0.0,0.98965,1e-05,2.00506]
[1777170412100,54.49,77586.77,0.0,0.98965,1e-05,2.0057]
[1777170412278,54.49,77586.77,0.0,0.98965,1e-05,2.0057]
[1777170424624,54.56,77586.35,0.0,0.98957,1e-05,2.01901]
[1777170429659,54.58,77586.38,0.0,0.98954,1e-05,2.02383]
[1777170435701,54.61,77586.76,0.0,0.98951,1e-05,2.02916]
[1777170440736,54.64,77586.45,0.0,0.98948,1e-05,2.03428]
[1777170444106,54.65,77586.41,0.0,0.98946,1e-05,2.03665]
[1777170444274,54.66,77586.53,0.0,0.98946,1e-05,2.03768]
[1777170449799,54.69,77586.47,0.0,0.98941,1e-05,2.04472]
[1777170454833,54.72,77586.48,0.0,0.98939,1e-05,2.04917]
[1777170459869,54.75,77586.64,0.0,0.98935,1e-05,2.05476]
[1777170466918,54.79,77586.55,0.0,0.9893,1e-05,2.06286]
[1777170477355,54.81,77586.48,0.0,0.98928,1e-05,2.06634]
[1777170479185,54.86,77587.62,0.0,0.98924,1e-05,2.07398]
[1777170479272,54.86,77586.78,0.0,0.98923,1e-05,2.07608]
[1777170480020,54.87,77586.48,0.0,0.98922,1e-05,2.07754]
[1777170485054,54.9,77586.42,0.0,0.98918,1e-05,2.08313]
[1777170490089,54.93,77586.05,0.0,0.98915,1e-05,2.08903]
[1777170497139,54.96,77586.04,0.0,0.9891,1e-05,2.09661]
[1777170502175,54.99,77586.12,0.0,0.98907,1e-05,2.10187]
[1777170507246,55.02,77582.94,0.0,0.98902,1e-05,2.11091]
[1777170512281,55.04,77582.92,0.0,0.98899,1e-05,2.11477]
[1777170517316,55.07,77582.78,0.0,0.98896,1e-05,2.12012]
[1777170522350,55.1,77582.5,0.0,0.98893,1e-05,2.1256]
[1777170528393,55.13,77581.12,0.0,0.98888,1e-05,2.13335]
[1777170540476,55.19,77581.03,0.0,0.98881,1e-05,2.14546]
[1777170549540,55.23,77580.45,0.0,0.98875,1e-05,2.155]
[1777170555582,55.26,77580.02,0.0,0.98871,1e-05,2.16133]
[1777170561625,55.29,77580.04,0.0,0.98868,1e-05,2.16707]
[1777170566660,55.32,77581.64,0.0,0.98866,1e-05,2.1699]
[1777170572702,55.35,77585.05,0.0,0.98865,1e-05,2.17103]
[1777170577737,55.37,77583.0,0.0,0.98861,1e-05,2.1784]
[1777170582772,55.4,77581.67,0.0,0.98857,1e-05,2.18497]
[1777170588814,55.43,77581.49,0.0,0.98853,1e-05,2.1911]
[1777170598927,55.48,77581.81,0.0,0.98848,1e-05,2.20042]
[1777170603962,55.5,77582.24,0.0,0.98845,1e-05,2.20469]
[1777170608997,55.52,77582.91,0.0,0.98843,1e-05,2.20863]
[1777170615039,55.55,77582.32,0.0,0.98839,1e-05,2.21499]
[1777170620073,55.58,77581.87,0.0,0.98836,1e-05,2.22019]
[1777170625109,55.6,77582.35,0.0,0.98833,1e-05,2.22421]
[1777170632158,55.63,77582.15,0.0,0.9883,1e-05,2.2294]
[1777170639207,55.66,77582.35,0.0,0.98826,1e-05,2.23547]
[1777170645249,55.69,77582.16,0.0,0.98823,1e-05,2.24105]
[1777170655319,55.73,77582.44,0.0,0.98818,1e-05,2.2495]
[1777170661362,55.76,77582.43,0.0,0.98815,1e-05,2.25471]
[1777170666396,55.78,77582.25,0.0,0.98812,1e-05,2.25922]
[1777170673445,55.81,77582.45,0.0,0.98809,1e-05,2.2649]
[1777170684522,55.85,77582.3,0.0,0.98803,1e-05,2.27426]
[1777170689557,55.87,77582.28,0.0,0.988,1e-05,2.27839]
[1777170694592,55.89,77582.32,0.0,0.98799,1e-05,2.28095]
[1777170706677,55.94,77582.56,0.0,0.98793,1e-05,2.29028]
[1777170716747,55.98,77582.68,0.0,0.98788,1e-05,2.298]
[1777170723798,56.01,77582.73,0.0,0.98785,1e-05,2.30336]
[1777170728832,56.02,77583.11,0.0,0.98783,1e-05,2.30672]
[1777170733867,56.05,77583.4,0.0,0.9878,1e-05,2.31092]
[1777170738903,56.07,77587.23,0.0,0.98781,1e-05,2.30993]
[1777170743938,56.08,77587.52,0.0,0.98779,1e-05,2.31334]
[1777170746960,56.09,77591.91,0.0,0.98781,1e-05,2.31012]
[1777170747966,56.1,77599.01,0.0,0.98786,1e-05,2.30208]
[1777170749980,56.11,77601.17,0.0,0.98787,1e-05,2.30094]
[1777170750987,56.1,77605.26,0.0,0.98791,1e-05,2.2943]
[1777170758035,56.09,77604.14,0.0,0.98791,1e-05,2.29319]
[1777170762065,56.07,77600.4,0.0,0.98791,1e-05,2.29304]
[1777170767100,56.02,77599.88,0.0,0.98798,1e-05,2.28295]
[1777170774149,55.98,77600.02,0.0,0.98802,1e-05,2.27596]
[1777170779184,55.97,77599.87,0.0,0.98803,1e-05,2.27343]
[1777170786233,55.96,77600.18,0.0,0.98804,1e-05,2.27173]
[1777170791268,55.96,77600.02,0.0,0.98805,1e-05,2.271]
[1777170796303,55.95,77598.42,0.0,0.98805,1e-05,2.27035]
[1777170801338,55.91,77595.99,0.0,0.98808,1e-05,2.2659]
[1777170806373,55.88,77595.6,0.0,0.98811,1e-05,2.26087]
[1777170811408,55.88,77594.83,0.0,0.98812,1e-05,2.25952]
[1777170816443,55.87,77595.09,0.0,0.98812,1e-05,2.25838]
[1777170821478,55.87,77595.2,0.0,0.98813,1e-05,2.25744]
[1777170826513,55.87,77595.03,0.0,0.98813,1e-05,2.25685]
[1777170834569,55.86,77595.2,0.0,0.98814,1e-05,2.25537]
[1777170839604,55.86,77595.21,0.0,0.98815,1e-05,2.25457]
[1777170841621,55.85,77589.61,0.0,0.98811,1e-05,2.26112]
[1777170843632,55.85,77585.16,0.0,0.98807,1e-05,2.26623]
[1777170855716,55.84,77586.16,0.0,0.98809,1e-05,2.26294]
[1777170859744,55.84,77590.12,0.0,0.98813,1e-05,2.25744]
[1777170864778,55.84,77588.86,0.0,0.98812,1e-05,2.25823]
[1777170869814,55.83,77589.86,0.0,0.98813,1e-05,2.25627]
[1777170878877,55.83,77587.78,0.0,0.98813,1e-05,2.25609]
[1777170883912,55.82,77587.7,0.0,0.98814,1e-05,2.25549]
[1777170888947,55.82,77587.03,0.0,0.98814,1e-05,2.25561]
[1777170893984,55.81,77586.93,0.0,0.98814,1e-05,2.25504]
[1777170899018,55.81,77583.94,0.0,0.98812,1e-05,2.25802]
[1777170907075,55.81,77584.33,0.0,0.98813,1e-05,2.25629]
[1777170912109,55.8,77584.38,0.0,0.98814,1e-05,2.25555]
[1777170917145,55.8,77584.25,0.0,0.98814,1e-05,2.25503]
[1777170922180,55.8,77584.07,0.0,0.98814,1e-05,2.25458]
[1777170931243,55.79,77583.54,0.0,0.98815,1e-05,2.2526]
[1777170936278,55.79,77583.83,0.0,0.98816,1e-05,2.25161]
[1777170941315,55.78,77583.46,0.0,0.98816,1e-05,2.25144]
[1777170946349,55.78,77583.5,0.0,0.98816,1e-05,2.25077]
[1777170954406,55.78,77583.67,0.0,0.98817,1e-05,2.24959]
[1777170959441,55.77,77583.71,0.0,0.98818,1e-05,2.24893]
[1777170966491,55.77,77583.94,0.0,0.98818,1e-05,2.24781]
[1777170972533,55.76,77583.95,0.0,0.98819,1e-05,2.24709]
[1777170977568,55.76,77583.81,0.0,0.98819,1e-05,2.24667]
[1777170982603,55.76,77583.6,0.0,0.98819,1e-05,2.24635]
[1777170983610,55.76,77579.0,0.0,0.98816,1e-05,2.25185]
[1777170984617,55.76,77573.97,0.0,0.98812,1e-05,2.25789]
[1777170989652,55.75,77574.26,0.0,0.98813,1e-05,2.25686]
[1777170994687,55.77,77574.08,0.0,0.98811,1e-05,2.25862]
[1777170999722,55.79,77576.19,0.0,0.98811,1e-05,2.25994]
[1777171005764,55.81,77576.74,0.0,0.98808,1e-05,2.26393]
[1777171010799,55.83,77576.8,0.0,0.98806,1e-05,2.26772]
[1777171019862,55.86,77576.35,0.0,0.98801,1e-05,2.27513]
[1777171024897,55.88,77576.01,0.0,0.98799,1e-05,2.27931]
[1777171031946,55.91,77576.37,0.0,0.98796,1e-05,2.28409]
[1777171036981,55.93,77576.31,0.0,0.98794,1e-05,2.28785]
[1777171047051,55.96,77576.55,0.0,0.98789,1e-05,2.29484]
[1777171056115,55.97,77576.18,0.0,0.98789,1e-05,2.29566]
[1777171061151,55.97,77576.51,0.0,0.9879,1e-05,2.29424]
[1777171069208,55.96,77576.4,0.0,0.9879,1e-05,2.29277]
[1777171074243,55.95,77576.41,0.0,0.98791,1e-05,2.29157]
[1777171079277,55.95,77576.5,0.0,0.98792,1e-05,2.29048]
[1777171084313,55.94,77576.54,0.0,0.98792,1e-05,2.28946]
[1777171089348,55.94,77576.7,0.0,0.98793,1e-05,2.2883]
[1777171095390,55.93,77576.05,0.0,0.98793,1e-05,2.28797]
[1777171101432,55.93,77575.3,0.0,0.98793,1e-05,2.28869]
[1777171107474,55.95,77575.13,0.0,0.9879,1e-05,2.29327]
[1777171112509,55.97,77575.12,0.0,0.98789,1e-05,2.29451]
[1777171118551,55.99,77575.76,0.0,0.98787,1e-05,2.29803]
[1777171123481,56.0,77575.45,0.0,0.98785,1e-05,2.30127]
[1777171123531,56.0,77575.45,0.0,0.98785,1e-05,2.30127]
[1777171123586,56.01,77575.67,0.0,0.98785,1e-05,2.3017]
[1777171129628,56.03,77575.58,0.0,0.98782,1e-05,2.30605]
[1777171134664,56.03,77575.69,0.0,0.98782,1e-05,2.30663]
[1777171139697,56.02,77575.81,0.0,0.98783,1e-05,2.30536]
[1777171144733,56.02,77575.66,0.0,0.98783,1e-05,2.30443]
[1777171151782,56.01,77575.69,0.0,0.98784,1e-05,2.30286]
[1777171156817,56.01,77575.87,0.0,0.98785,1e-05,2.30155]
[1777171162860,56.0,77575.75,0.0,0.98786,1e-05,2.30042]
[1777171170915,55.99,77575.41,0.0,0.98786,1e-05,2.29915]
[1777171176958,55.99,77575.38,0.0,0.98788,1e-05,2.29648]
[1777171181993,55.98,77575.44,0.0,0.98789,1e-05,2.29538]
[1777171191057,55.97,77575.69,0.0,0.9879,1e-05,2.29328]
[1777171196346,55.97,77575.56,0.0,0.9879,1e-05,2.29265]
[1777171202137,55.96,77575.86,0.0,0.98791,1e-05,2.29091]
[1777171207172,55.96,77576.28,0.0,0.98792,1e-05,2.28943]
[1777171217242,55.95,77576.09,0.0,0.98793,1e-05,2.28778]
[1777171224291,55.94,77576.17,0.0,0.98794,1e-05,2.28637]
[1777171229326,55.94,77576.06,0.0,0.98795,1e-05,2.28559]
[1777171237382,55.93,77575.76,0.0,0.98796,1e-05,2.28304]
[1777171243424,55.92,77575.61,0.0,0.98797,1e-05,2.28199]
[1777171246445,55.93,77571.23,0.0,0.98792,1e-05,2.2887]
[1777171249466,55.94,77565.79,0.0,0.98787,1e-05,2.29763]
[1777171255508,55.96,77565.97,0.0,0.98784,1e-05,2.30167]
[1777171262338,55.97,77565.47,0.0,0.98782,1e-05,2.30511]
[1777171264540,55.99,77565.4,0.0,0.98781,1e-05,2.30798]
[1777171271620,56.02,77565.43,0.0,0.98777,1e-05,2.31342]
[1777171277662,56.03,77565.4,0.0,0.98775,1e-05,2.31751]
[1777171278036,56.03,77565.4,0.0,0.98775,1e-05,2.31751]
[1777171278277,56.03,77565.4,0.0,0.98775,1e-05,2.31751]
[1777171278678,56.03,77565.4,0.0,0.98775,1e-05,2.31751]
[1777171278776,56.03,77565.4,0.0,0.98775,1e-05,2.31751]
[1777171278876,56.04,77565.48,0.0,0.98774,1e-05,2.31808]
[1777171286725,56.06,77565.42,0.0,0.98771,1e-05,2.32347]
[1777171287446,56.06,77565.42,0.0,0.98771,1e-05,2.32347]
[1777171287536,56.06,77565.42,0.0,0.98771,1e-05,2.32347]
[1777171287731,56.07,77565.03,0.0,0.9877,1e-05,2.32461]
[1777171288857,56.07,77565.03,0.0,0.9877,1e-05,2.32461]
[1777171289021,56.07,77565.27,0.0,0.9877,1e-05,2.32497]
[1777171293407,56.08,77562.86,0.0,0.98767,1e-05,2.32909]
[1777171293526,56.08,77562.86,0.0,0.98767,1e-05,2.32909]
[1777171294018,56.09,77563.81,0.0,0.98768,1e-05,2.32855]
[1777171294278,56.09,77563.81,0.0,0.98768,1e-05,2.32855]
[1777171295788,56.09,77558.44,0.0,0.98763,1e-05,2.33656]
[1777171296859,56.09,77558.44,0.0,0.98763,1e-05,2.33656]
[1777171296961,56.1,77557.01,0.0,0.98761,1e-05,2.33899]
[1777171297029,56.1,77557.01,0.0,0.98761,1e-05,2.33899]
[1777171297418,56.1,77557.01,0.0,0.98761,1e-05,2.33899]
[1777171297524,56.1,77557.01,0.0,0.98761,1e-05,2.33899]
[1777171302837,56.11,77554.21,0.0,0.98757,1e-05,2.34626]
[1777171310893,56.14,77553.8,0.0,0.98753,1e-05,2.35171]
[1777171316935,56.16,77553.49,0.0,0.98751,1e-05,2.35574]
[1777171321970,56.17,77553.26,0.0,0.98749,1e-05,2.35904]
[1777171325856,56.17,77553.26,0.0,0.98749,1e-05,2.35904]
[1777171326037,56.17,77553.26,0.0,0.98749,1e-05,2.35904]
[1777171326000,56.18,77552.01,0.0,0.98747,1e-05,2.36301]
[1777171327595,56.18,77550.82,0.0,0.98745,1e-05,2.36511]
[1777171327771,56.18,77550.82,0.0,0.98745,1e-05,2.36511]
[1777171332040,56.2,77546.53,0.0,0.9874,1e-05,2.37347]
[1777171332184,56.2,77546.53,0.0,0.9874,1e-05,2.37347]
[1777171332276,56.2,77546.53,0.0,0.9874,1e-05,2.37347]
[1777171333048,56.23,77545.55,0.0,0.98736,1e-05,2.38042]
[1777171338083,56.26,77545.7,0.0,0.98731,1e-05,2.38802]
[1777171342496,56.27,77546.18,0.0,0.9873,1e-05,2.38906]
[1777171342526,56.27,77546.18,0.0,0.9873,1e-05,2.38906]
[1777171348153,56.29,77546.09,0.0,0.98728,1e-05,2.39302]
[1777171351743,56.3,77546.8,0.0,0.98728,1e-05,2.39321]
[1777171351774,56.3,77546.8,0.0,0.98728,1e-05,2.39321]
[1777171351875,56.3,77547.79,0.0,0.98729,1e-05,2.39153]
[1777171352362,56.3,77547.79,0.0,0.98729,1e-05,2.39153]
[1777171352532,56.3,77547.79,0.0,0.98729,1e-05,2.39153]
[1777171361244,56.33,77546.86,0.0,0.98725,1e-05,2.39762]
[1777171366868,56.34,77546.79,0.0,0.98724,1e-05,2.39988]
[1777171367031,56.34,77546.79,0.0,0.98724,1e-05,2.39988]
[1777171367077,56.34,77547.19,0.0,0.98723,1e-05,2.40044]
[1777171367398,56.34,77547.19,0.0,0.98723,1e-05,2.40044]
[1777171367527,56.34,77547.19,0.0,0.98723,1e-05,2.40044]
[1777171374335,56.36,77547.14,0.0,0.98721,1e-05,2.40425]
[1777171377479,56.36,77547.8,0.0,0.98721,1e-05,2.40447]
[1777171377528,56.36,77547.8,0.0,0.98721,1e-05,2.40447]
[1777171377580,56.37,77551.23,0.0,0.98723,1e-05,2.40117]
[1777171378266,56.37,77551.23,0.0,0.98723,1e-05,2.40117]
[1777171378526,56.37,77551.23,0.0,0.98723,1e-05,2.40117]
[1777171384405,56.38,77554.28,0.0,0.98723,1e-05,2.4005]
[1777171394475,56.41,77553.53,0.0,0.9872,1e-05,2.40679]
[1777171396524,56.42,77550.62,0.0,0.98717,1e-05,2.41155]
[1777171396781,56.42,77550.62,0.0,0.98717,1e-05,2.41155]
[1777171396882,56.42,77549.36,0.0,0.98715,1e-05,2.41368]
[1777171397207,56.42,77549.36,0.0,0.98715,1e-05,2.41368]
[1777171397274,56.42,77549.36,0.0,0.98715,1e-05,2.41368]
[1777171403538,56.43,77548.27,0.0,0.98712,1e-05,2.4181]
[1777171409584,56.45,77547.58,0.0,0.9871,1e-05,2.42246]
[1777171416633,56.47,77547.8,0.0,0.98709,1e-05,2.42407]
[1777171422675,56.48,77547.62,0.0,0.98707,1e-05,2.4272]
[1777171430732,56.5,77547.64,0.0,0.98704,1e-05,2.43099]
[1777171433727,56.5,77547.57,0.0,0.98704,1e-05,2.43155]
[1777171433773,56.5,77547.57,0.0,0.98704,1e-05,2.43155]
[1777171433871,56.5,77547.33,0.0,0.98703,1e-05,2.4328]
[1777171434501,56.5,77547.33,0.0,0.98703,1e-05,2.4328]
[1777171434531,56.5,77547.33,0.0,0.98703,1e-05,2.4328]
[1777171441809,56.52,77547.29,0.0,0.98701,1e-05,2.43658]
[1777171446844,56.53,77547.32,0.0,0.98699,1e-05,2.43883]
[1777171451879,56.54,77546.34,0.0,0.98697,1e-05,2.44237]
[1777171458928,56.56,77546.64,0.0,0.98696,1e-05,2.44511]
[1777171470008,56.58,77547.08,0.0,0.98693,1e-05,2.4494]
[1777171475042,56.59,77547.16,0.0,0.98692,1e-05,2.44994]
[1777171482091,56.61,77547.02,0.0,0.9869,1e-05,2.45315]
[1777171483734,56.61,77546.49,0.0,0.9869,1e-05,2.45426]
[1777171483775,56.61,77546.49,0.0,0.9869,1e-05,2.45426]
[1777171484105,56.61,77546.78,0.0,0.9869,1e-05,2.45431]
[1777171484402,56.61,77546.78,0.0,0.9869,1e-05,2.45431]
[1777171484529,56.61,77546.78,0.0,0.9869,1e-05,2.45431]
[1777171496107,56.62,77546.96,0.0,0.98688,1e-05,2.45663]
[1777171496189,56.64,77546.56,0.0,0.98686,1e-05,2.45967]
[1777171496276,56.64,77546.56,0.0,0.98686,1e-05,2.45967]
[1777171496975,56.64,77546.56,0.0,0.98686,1e-05,2.45967]
[1777171497023,56.64,77546.56,0.0,0.98686,1e-05,2.45967]
[1777171497196,56.64,77546.5,0.0,0.98686,1e-05,2.46016]
[1777171501075,56.64,77544.45,0.0,0.98684,1e-05,2.46405]
[1777171501272,56.65,77543.6,0.0,0.98683,1e-05,2.46556]
[1777171501874,56.65,77543.6,0.0,0.98683,1e-05,2.46556]
[1777171502021,56.65,77543.6,0.0,0.98683,1e-05,2.46556]
[1777171502230,56.65,77544.42,0.0,0.98683,1e-05,2.4649]
[1777171507267,56.66,77540.0,0.0,0.98678,1e-05,2.47266]
[1777171508146,56.66,77540.0,0.0,0.98678,1e-05,2.47266]
[1777171508281,56.66,77540.0,0.0,0.98678,1e-05,2.47306]
[1777171514316,56.67,77540.18,0.0,0.98677,1e-05,2.47516]
[1777171520357,56.68,77538.37,0.0,0.98674,1e-05,2.4798]
[1777171521364,56.68,77538.37,0.0,0.98674,1e-05,2.4798]
[1777171521525,56.68,77538.37,0.0,0.98674,1e-05,2.4798]
[1777171521526,56.68,77538.09,0.0,0.98673,1e-05,2.48054]
[1777171522329,56.68,77538.09,0.0,0.98673,1e-05,2.48054]
[1777171522534,56.68,77538.09,0.0,0.98673,1e-05,2.48054]
[1777171528932,56.69,77538.3,0.0,0.98672,1e-05,2.48249]
[1777171529021,56.69,77538.3,0.0,0.98672,1e-05,2.48249]
[1777171529033,56.7,77538.14,0.0,0.98672,1e-05,2.48343]
[1777171529682,56.7,77538.14,0.0,0.98672,1e-05,2.48343]
[1777171529776,56.7,77538.14,0.0,0.98672,1e-05,2.48343]
[1777171535464,56.71,77536.78,0.0,0.9867,1e-05,2.48581]
[1777171537823,56.71,77536.69,0.0,0.9867,1e-05,2.48628]
[1777171538022,56.71,77536.69,0.0,0.9867,1e-05,2.48628]
[1777171538107,56.71,77536.72,0.0,0.98669,1e-05,2.48696]
[1777171538739,56.71,77536.72,0.0,0.98669,1e-05,2.48696]
[1777171538775,56.71,77536.72,0.0,0.98669,1e-05,2.48696]
[1777171544527,56.72,77535.89,0.0,0.98667,1e-05,2.49015]
[1777171549562,56.73,77535.86,0.0,0.98666,1e-05,2.49193]
[1777171550511,56.73,77535.86,0.0,0.98666,1e-05,2.49193]
[1777171550526,56.73,77535.86,0.0,0.98666,1e-05,2.49193]
[1777171550799,56.73,77536.03,0.0,0.98666,1e-05,2.4924]
[1777171551676,56.73,77536.03,0.0,0.98666,1e-05,2.4924]
[1777171551773,56.73,77536.03,0.0,0.98666,1e-05,2.4924]
[1777171557618,56.74,77536.65,0.0,0.98665,1e-05,2.49366]
[1777171563662,56.75,77536.55,0.0,0.98664,1e-05,2.49585]
[1777171567538,56.76,77535.69,0.0,0.98662,1e-05,2.49799]
[1777171567771,56.76,77535.69,0.0,0.98662,1e-05,2.49799]
[1777171567870,56.76,77535.69,0.0,0.98662,1e-05,2.49866]
[1777171568652,56.76,77535.69,0.0,0.98662,1e-05,2.49866]
[1777171568779,56.76,77535.69,0.0,0.98662,1e-05,2.49866]
[1777171574739,56.77,77535.42,0.0,0.9866,1e-05,2.50134]
[1777171579446,56.78,77535.34,0.0,0.98659,1e-05,2.50276]
[1777171579522,56.78,77535.34,0.0,0.98659,1e-05,2.50276]
[1777171579774,56.78,77532.92,0.0,0.98657,1e-05,2.50625]
[1777171580961,56.78,77532.92,0.0,0.98657,1e-05,2.50625]
[1777171581026,56.78,77532.92,0.0,0.98657,1e-05,2.50625]
[1777171581121,56.78,77529.84,0.0,0.98654,1e-05,2.51061]
[1777171582795,56.78,77527.27,0.0,0.98652,1e-05,2.5146]
[1777171587831,56.79,77526.71,0.0,0.9865,1e-05,2.51684]
[1777171590034,56.79,77526.71,0.0,0.9865,1e-05,2.51684]
[1777171590529,56.79,77526.77,0.0,0.9865,1e-05,2.51735]
[1777171591305,56.79,77526.77,0.0,0.9865,1e-05,2.51735]
[1777171590851,56.8,77526.37,0.0,0.9865,1e-05,2.51817]
[1777171591530,56.8,77526.37,0.0,0.9865,1e-05,2.51817]
[1777171597902,56.81,77526.42,0.0,0.98649,1e-05,2.51857]
[1777171606978,56.82,77526.53,0.0,0.98648,1e-05,2.52103]
[1777171612026,56.82,77526.3,0.0,0.98647,1e-05,2.52276]
[1777171616054,56.83,77518.16,0.0,0.98639,1e-05,2.53461]
[1777171617175,56.83,77512.27,0.0,0.98634,1e-05,2.54266]
[1777171618534,56.84,77511.24,0.0,0.98632,1e-05,2.54645]
[1777171618763,56.84,77511.24,0.0,0.98632,1e-05,2.54645]
[1777171618777,56.84,77511.24,0.0,0.98632,1e-05,2.54645]
[1777171619075,56.85,77511.04,0.0,0.9863,1e-05,2.54907]
[1777171622096,56.88,77501.5,0.0,0.98619,1e-05,2.56654]
[1777171624598,56.89,77501.68,0.0,0.98617,1e-05,2.57024]
[1777171624781,56.89,77501.68,0.0,0.98617,1e-05,2.57024]
[1777171626779,56.91,77502.3,0.0,0.98615,1e-05,2.57323]
[1777171627023,56.91,77502.3,0.0,0.98615,1e-05,2.57323]
[1777171627131,56.92,77502.58,0.0,0.98614,1e-05,2.57472]
[1777171630771,56.93,77501.13,0.0,0.98611,1e-05,2.57883]
[1777171631024,56.93,77501.13,0.0,0.98611,1e-05,2.57883]
[1777171636196,56.94,77500.91,0.0,0.9861,1e-05,2.5802]
[1777171639375,56.94,77500.37,0.0,0.9861,1e-05,2.58128]
[1777171639526,56.94,77499.88,0.0,0.98609,1e-05,2.58211]
[1777171640420,56.94,77499.96,0.0,0.98609,1e-05,2.58218]
[1777171640524,56.94,77499.96,0.0,0.98609,1e-05,2.58218]
[1777171641231,56.94,77500.04,0.0,0.98609,1e-05,2.58225]
[1777171647273,56.95,77500.7,0.0,0.98609,1e-05,2.58244]
[1777171648887,56.95,77503.16,0.0,0.98611,1e-05,2.57933]
[1777171649026,56.95,77503.16,0.0,0.98611,1e-05,2.57933]
[1777171654321,56.95,77507.2,0.0,0.98614,1e-05,2.57349]
[1777171659357,56.96,77507.23,0.0,0.98614,1e-05,2.57441]
[1777171660673,56.96,77507.35,0.0,0.98614,1e-05,2.57444]
[1777171660774,56.96,77507.35,0.0,0.98614,1e-05,2.57444]
[1777171662071,56.96,77507.25,0.0,0.98614,1e-05,2.57477]
[1777171662276,56.96,77507.25,0.0,0.98614,1e-05,2.57477]
[1777171662359,56.96,77507.25,0.0,0.98614,1e-05,2.57496]
[1777171668420,56.96,77508.6,0.0,0.98614,1e-05,2.57429]
[1777171669426,56.97,77512.66,0.0,0.98617,1e-05,2.56907]
[1777171669660,56.97,77512.66,0.0,0.98617,1e-05,2.56907]
[1777171669776,56.97,77512.66,0.0,0.98617,1e-05,2.56907]
[1777171680037,56.97,77516.47,0.0,0.9862,1e-05,2.56502]
[1777171680292,56.97,77516.47,0.0,0.9862,1e-05,2.56502]
[1777171681794,56.98,77516.23,0.0,0.98619,1e-05,2.56655]
[1777171682021,56.98,77516.23,0.0,0.98619,1e-05,2.56655]
[1777171682121,56.98,77516.23,0.0,0.98619,1e-05,2.56695]
[1777171687553,56.98,77516.24,0.0,0.98618,1e-05,2.56792]
[1777171692588,56.99,77516.8,0.0,0.98618,1e-05,2.56815]
[1777171697623,56.99,77516.9,0.0,0.98617,1e-05,2.56899]
[1777171707693,57.0,77516.9,0.0,0.98616,1e-05,2.5709]
[1777171717763,57.01,77516.9,0.0,0.98616,1e-05,2.57118]
[1777171723805,57.01,77519.19,0.0,0.98617,1e-05,2.56925]
[1777171724921,57.01,77519.19,0.0,0.98617,1e-05,2.56925]
[1777171725030,57.01,77519.19,0.0,0.98617,1e-05,2.56925]
[1777171730855,57.02,77524.77,0.0,0.98621,1e-05,2.56322]
[1777171735890,57.03,77525.76,0.0,0.98621,1e-05,2.56292]
[1777171738950,57.03,77525.61,0.0,0.98621,1e-05,2.56332]
[1777171739029,57.03,77525.61,0.0,0.98621,1e-05,2.56332]
[1777171740841,57.03,77525.5,0.0,0.98621,1e-05,2.56407]
[1777171741028,57.03,77525.5,0.0,0.98621,1e-05,2.56407]
[1777171741041,57.03,77525.6,0.0,0.9862,1e-05,2.56435]
[1777171749987,57.04,77525.81,0.0,0.98619,1e-05,2.56587]
[1777171752554,57.04,77525.9,0.0,0.98619,1e-05,2.56614]
[1777171752775,57.04,77525.9,0.0,0.98619,1e-05,2.56614]
[1777171761647,57.05,77526.66,0.0,0.98619,1e-05,2.5669]
[1777171761775,57.05,77526.66,0.0,0.98619,1e-05,2.5669]
[1777171763695,57.05,77526.38,0.0,0.98618,1e-05,2.56767]
[1777171763770,57.05,77526.38,0.0,0.98618,1e-05,2.56767]
[1777171773149,57.06,77526.38,0.0,0.98618,1e-05,2.56808]
[1777171774168,57.06,77526.38,0.0,0.98618,1e-05,2.56808]
[1777171774273,57.06,77526.38,0.0,0.98618,1e-05,2.56808]
[1777171778018,57.07,77522.7,0.0,0.98614,1e-05,2.57404]
[1777171778278,57.07,77522.7,0.0,0.98614,1e-05,2.57404]
[1777171778287,57.07,77516.6,0.0,0.98609,1e-05,2.58243]
[1777171779144,57.07,77516.6,0.0,0.98609,1e-05,2.58243]
[1777171779274,57.07,77516.6,0.0,0.98609,1e-05,2.58243]
[1777171779363,57.07,77516.6,0.0,0.98609,1e-05,2.58267]
[1777171785233,57.06,77516.7,0.0,0.9861,1e-05,2.58011]
[1777171788582,57.05,77517.21,0.0,0.98611,1e-05,2.57871]
[1777171788769,57.05,77517.21,0.0,0.98611,1e-05,2.57871]
[1777171799482,57.03,77517.07,0.0,0.98614,1e-05,2.57461]
[1777171799531,57.03,77517.07,0.0,0.98614,1e-05,2.57461]
[1777171800144,57.03,77517.07,0.0,0.98614,1e-05,2.57461]
[1777171800274,57.03,77517.07,0.0,0.98614,1e-05,2.57461]
[1777171800335,57.01,77517.07,0.0,0.98617,1e-05,2.56898]
[1777171805373,56.99,77517.22,0.0,0.98619,1e-05,2.56531]
[1777171810408,56.97,77517.45,0.0,0.98622,1e-05,2.56158]
[1777171813791,56.97,77517.3,0.0,0.98622,1e-05,2.5611]
[1777171814021,56.97,77517.3,0.0,0.98622,1e-05,2.5611]
[1777171819555,56.96,77517.3,0.0,0.98623,1e-05,2.55906]
[1777171819770,56.95,77520.49,0.0,0.98628,1e-05,2.55147]
[1777171822024,56.94,77522.28,0.0,0.9863,1e-05,2.54779]
[1777171822279,56.94,77522.28,0.0,0.9863,1e-05,2.54779]
[1777171822492,56.94,77522.37,0.0,0.98631,1e-05,2.54702]
[1777171827527,56.92,77522.43,0.0,0.98633,1e-05,2.5437]
[1777171831978,56.92,77522.67,0.0,0.98634,1e-05,2.54274]
[1777171832021,56.92,77522.67,0.0,0.98634,1e-05,2.54274]
[1777171837320,56.91,77522.67,0.0,0.98636,1e-05,2.53861]
[1777171838459,56.89,77522.67,0.0,0.98638,1e-05,2.53544]
[1777171838528,56.89,77522.67,0.0,0.98638,1e-05,2.53544]
[1777171838560,56.89,77522.67,0.0,0.98638,1e-05,2.53481]
[1777171847667,56.86,77522.97,0.0,0.98642,1e-05,2.52883]
[1777171852702,56.85,77522.78,0.0,0.98644,1e-05,2.52602]
[1777171862773,56.82,77522.78,0.0,0.98648,1e-05,2.52001]
[1777171867807,56.81,77522.91,0.0,0.9865,1e-05,2.51687]
[1777171875863,56.78,77523.02,0.0,0.98653,1e-05,2.51206]
[1777171882956,56.76,77526.85,0.0,0.98658,1e-05,2.50266]
[1777171883963,56.76,77532.04,0.0,0.98663,1e-05,2.49494]
[1777171885977,56.75,77533.22,0.0,0.98665,1e-05,2.49158]
[1777171892019,56.72,77532.34,0.0,0.98669,1e-05,2.48582]
[1777171898063,56.7,77532.89,0.0,0.98673,1e-05,2.47899]
[1777171903098,56.67,77532.86,0.0,0.98676,1e-05,2.47473]
[1777171908133,56.65,77531.73,0.0,0.98677,1e-05,2.47194]
[1777171915182,56.63,77531.83,0.0,0.98681,1e-05,2.46593]
[1777171920217,56.61,77532.17,0.0,0.98684,1e-05,2.46134]
[1777171924245,56.59,77536.65,0.0,0.9869,1e-05,2.45228]
[1777171925447,56.59,77536.65,0.0,0.9869,1e-05,2.45228]
[1777171925520,56.59,77536.65,0.0,0.9869,1e-05,2.45228]
[1777171926855,56.58,77537.89,0.0,0.98692,1e-05,2.44907]
[1777171927024,56.58,77537.89,0.0,0.98692,1e-05,2.44907]
[1777171927266,56.58,77538.03,0.0,0.98692,1e-05,2.44809]
[1777171932301,56.56,77537.83,0.0,0.98695,1e-05,2.44437]
[1777171942371,56.52,77540.71,0.0,0.98702,1e-05,2.43283]
[1777171944533,56.52,77540.71,0.0,0.98702,1e-05,2.43205]
[1777171949525,56.5,77541.02,0.0,0.98705,1e-05,2.42778]
[1777171949622,56.5,77541.05,0.0,0.98705,1e-05,2.42697]
[1777171949775,56.5,77541.05,0.0,0.98705,1e-05,2.42697]
[1777171955461,56.47,77542.73,0.0,0.9871,1e-05,2.4187]
[1777171958586,56.47,77542.79,0.0,0.98711,1e-05,2.41711]
[1777171958775,56.46,77542.86,0.0,0.98712,1e-05,2.41627]
[1777171964524,56.44,77542.54,0.0,0.98714,1e-05,2.41221]
[1777171968149,56.44,77542.54,0.0,0.98714,1e-05,2.41221]
[1777171968275,56.44,77542.54,0.0,0.98714,1e-05,2.41221]
[1777171968362,56.43,77542.54,0.0,0.98716,1e-05,2.40925]
[1777171968828,56.43,77542.54,0.0,0.98716,1e-05,2.40925]
[1777171969022,56.43,77542.54,0.0,0.98716,1e-05,2.40925]
[1777171975602,56.4,77542.42,0.0,0.98719,1e-05,2.40431]
[1777171980637,56.39,77542.62,0.0,0.98722,1e-05,2.40047]
[1777171986679,56.37,77542.63,0.0,0.98724,1e-05,2.39621]
[1777171987847,56.36,77542.67,0.0,0.98725,1e-05,2.39546]
[1777171988031,56.36,77542.67,0.0,0.98725,1e-05,2.39546]
[1777171988198,56.36,77542.67,0.0,0.98725,1e-05,2.39546]
[1777171988282,56.36,77542.67,0.0,0.98725,1e-05,2.39546]
[1777171988346,56.36,77542.67,0.0,0.98725,1e-05,2.39476]
[1777171997756,56.33,77542.67,0.0,0.98729,1e-05,2.38852]
[1777172004957,56.32,77542.77,0.0,0.98731,1e-05,2.38565]
[1777172005030,56.32,77542.77,0.0,0.98731,1e-05,2.38565]
[1777172005083,56.32,77542.77,0.0,0.98731,1e-05,2.38565]
[1777172005274,56.32,77542.77,0.0,0.98731,1e-05,2.38565]
[1777172005375,56.3,77542.77,0.0,0.98732,1e-05,2.38294]
[1777172010848,56.29,77543.08,0.0,0.98735,1e-05,2.37917]
[1777172014875,56.27,77538.12,0.0,0.98733,1e-05,2.38128]
[1777172016138,56.27,77538.12,0.0,0.98733,1e-05,2.38128]
[1777172016280,56.27,77538.12,0.0,0.98733,1e-05,2.38128]
[1777172016606,56.27,77538.12,0.0,0.98733,1e-05,2.38128]
[1777172016770,56.27,77538.12,0.0,0.98733,1e-05,2.38128]
[1777172016686,56.27,77537.84,0.0,0.98734,1e-05,2.38029]
[1777172021925,56.25,77537.58,0.0,0.98736,1e-05,2.37727]
[1777172024042,56.25,77537.59,0.0,0.98736,1e-05,2.37659]
[1777172024277,56.25,77537.59,0.0,0.98736,1e-05,2.37659]
[1777172024319,56.24,77537.59,0.0,0.98737,1e-05,2.37527]
[1777172024903,56.24,77537.59,0.0,0.98737,1e-05,2.37527]
[1777172025024,56.24,77537.59,0.0,0.98737,1e-05,2.37527]
[1777172032001,56.22,77537.46,0.0,0.98739,1e-05,2.37214]
[1777172037030,56.2,77538.79,0.0,0.98743,1e-05,2.36589]
[1777172039185,56.2,77539.03,0.0,0.98743,1e-05,2.36494]
[1777172039277,56.2,77539.03,0.0,0.98743,1e-05,2.36494]
[1777172039286,56.19,77539.13,0.0,0.98744,1e-05,2.36353]
[1777172040028,56.19,77539.13,0.0,0.98744,1e-05,2.36353]
[1777172040271,56.19,77539.13,0.0,0.98744,1e-05,2.36353]
[1777172046094,56.17,77538.72,0.0,0.98746,1e-05,2.36022]
[1777172047179,56.17,77538.72,0.0,0.98746,1e-05,2.36022]
[1777172047275,56.17,77538.72,0.0,0.98746,1e-05,2.36022]
[1777172047692,56.17,77538.72,0.0,0.98746,1e-05,2.36022]
[1777172047776,56.17,77538.72,0.0,0.98746,1e-05,2.36022]
[1777172047793,56.17,77538.27,0.0,0.98747,1e-05,2.35952]
[1777172059187,56.13,77537.94,0.0,0.9875,1e-05,2.35302]
[1777172060307,56.13,77537.94,0.0,0.9875,1e-05,2.35302]
[1777172060523,56.13,77537.94,0.0,0.9875,1e-05,2.35302]
[1777172060735,56.13,77537.94,0.0,0.9875,1e-05,2.35302]
[1777172060778,56.13,77537.94,0.0,0.9875,1e-05,2.35302]
[1777172060622,56.13,77537.95,0.0,0.98751,1e-05,2.35177]
[1777172069260,56.1,77537.68,0.0,0.98754,1e-05,2.34719]
[1777172075306,56.08,77537.84,0.0,0.98758,1e-05,2.34126]
[1777172076452,56.08,77537.84,0.0,0.98758,1e-05,2.34126]
[1777172076529,56.08,77537.84,0.0,0.98758,1e-05,2.34126]
[1777172076553,56.08,77537.84,0.0,0.98758,1e-05,2.34066]
[1777172076885,56.08,77537.84,0.0,0.98758,1e-05,2.34066]
[1777172077024,56.08,77537.84,0.0,0.98758,1e-05,2.34066]
[1777172079334,56.07,77530.91,0.0,0.98754,1e-05,2.34758]
[1777172080219,56.07,77530.91,0.0,0.98754,1e-05,2.34758]
[1777172080274,56.07,77530.91,0.0,0.98754,1e-05,2.34758]
[1777172080341,56.07,77529.27,0.0,0.98753,1e-05,2.34904]
[1777172080919,56.07,77529.27,0.0,0.98753,1e-05,2.34904]
[1777172081022,56.07,77529.27,0.0,0.98753,1e-05,2.34904]
[1777172087390,56.05,77529.12,0.0,0.98755,1e-05,2.34495]
[1777172088375,56.05,77529.12,0.0,0.98755,1e-05,2.34495]
[1777172088529,56.05,77529.12,0.0,0.98755,1e-05,2.34495]
[1777172088837,56.05,77529.12,0.0,0.98755,1e-05,2.34495]
[1777172088630,56.05,77529.25,0.0,0.98756,1e-05,2.34418]
[1777172089024,56.05,77529.25,0.0,0.98756,1e-05,2.34418]
[1777172094439,56.03,77528.69,0.0,0.98757,1e-05,2.34127]
[1777172096453,56.02,77534.83,0.0,0.98763,1e-05,2.33236]
[1777172097317,56.02,77534.83,0.0,0.98763,1e-05,2.33236]
[1777172097527,56.02,77534.83,0.0,0.98763,1e-05,2.33236]
[1777172097629,56.02,77536.29,0.0,0.98764,1e-05,2.32995]
[1777172098201,56.02,77536.29,0.0,0.98764,1e-05,2.32995]
[1777172098284,56.02,77536.29,0.0,0.98764,1e-05,2.32995]
[1777172103504,56.0,77526.31,0.0,0.98759,1e-05,2.33904]
[1777172104511,56.0,77521.14,0.0,0.98755,1e-05,2.34496]
[1777172104995,56.0,77521.14,0.0,0.98755,1e-05,2.34496]
[1777172105031,56.0,77521.14,0.0,0.98755,1e-05,2.34496]
[1777172105518,56.0,77520.65,0.0,0.98755,1e-05,2.34497]
[1777172105970,56.0,77520.65,0.0,0.98755,1e-05,2.34497]
[1777172106027,56.0,77520.65,0.0,0.98755,1e-05,2.34497]
[1777172111560,55.98,77520.67,0.0,0.98757,1e-05,2.34134]
[1777172115587,55.97,77516.54,0.0,0.98755,1e-05,2.34416]
[1777172116990,55.96,77516.0,0.0,0.98755,1e-05,2.34424]
[1777172117022,55.96,77516.0,0.0,0.98755,1e-05,2.34424]
[1777172117603,55.96,77515.65,0.0,0.98755,1e-05,2.34409]
[1777172117909,55.96,77515.65,0.0,0.98755,1e-05,2.34409]
[1777172118029,55.96,77515.65,0.0,0.98755,1e-05,2.34409]
[1777172124652,55.94,77515.66,0.0,0.98758,1e-05,2.33992]
[1777172126637,55.94,77515.44,0.0,0.98758,1e-05,2.33961]
[1777172126773,55.94,77515.44,0.0,0.98758,1e-05,2.33961]
[1777172126875,55.94,77515.67,0.0,0.98759,1e-05,2.33873]
[1777172127457,55.94,77515.67,0.0,0.98759,1e-05,2.33873]
[1777172127525,55.94,77515.67,0.0,0.98759,1e-05,2.33873]
[1777172134722,55.91,77515.56,0.0,0.98762,1e-05,2.33275]
[1777172140543,55.9,77515.6,0.0,0.98764,1e-05,2.33042]
[1777172140770,55.9,77515.6,0.0,0.98764,1e-05,2.33042]
[1777172140810,55.9,77515.84,0.0,0.98765,1e-05,2.32899]
[1777172141401,55.9,77515.84,0.0,0.98765,1e-05,2.32899]
[1777172141529,55.9,77515.84,0.0,0.98765,1e-05,2.32899]
[1777172152813,55.89,77515.72,0.0,0.98766,1e-05,2.32691]
[1777172152856,55.86,77515.72,0.0,0.98768,1e-05,2.32249]
[1777172153022,55.86,77515.72,0.0,0.98768,1e-05,2.32249]
[1777172154861,55.86,77515.72,0.0,0.98769,1e-05,2.3214]
[1777172155268,55.86,77515.72,0.0,0.98769,1e-05,2.3214]
[1777172155527,55.86,77515.72,0.0,0.98769,1e-05,2.3214]
[1777172161911,55.84,77518.01,0.0,0.98773,1e-05,2.31477]
[1777172164589,55.84,77517.7,0.0,0.98773,1e-05,2.31463]
[1777172164772,55.84,77517.7,0.0,0.98773,1e-05,2.31463]
[1777172164932,55.83,77517.87,0.0,0.98774,1e-05,2.31335]
[1777172165362,55.83,77517.87,0.0,0.98774,1e-05,2.31335]
[1777172165522,55.83,77517.87,0.0,0.98774,1e-05,2.31335]
[1777172168960,55.82,77521.17,0.0,0.98778,1e-05,2.30713]
[1777172179030,55.8,77521.29,0.0,0.98781,1e-05,2.30188]
[1777172180809,55.8,77521.29,0.0,0.98781,1e-05,2.30188]
[1777172180875,55.79,77521.29,0.0,0.98782,1e-05,2.30088]
[1777172181025,55.79,77521.29,0.0,0.98782,1e-05,2.30088]
[1777172181484,55.79,77521.29,0.0,0.98782,1e-05,2.30088]
[1777172181538,55.79,77521.29,0.0,0.98782,1e-05,2.30088]
[1777172181633,55.79,77521.36,0.0,0.98782,1e-05,2.30029]
[1777172189100,55.77,77521.5,0.0,0.98784,1e-05,2.29664]
[1777172198163,55.75,77521.35,0.0,0.98788,1e-05,2.29098]
[1777172205212,55.74,77521.51,0.0,0.9879,1e-05,2.28745]
[1777172207139,55.73,77522.13,0.0,0.98791,1e-05,2.2862]
[1777172207272,55.73,77522.13,0.0,0.98791,1e-05,2.2862]
[1777172207373,55.73,77522.3,0.0,0.98791,1e-05,2.28552]
[1777172208280,55.73,77522.3,0.0,0.98791,1e-05,2.28552]
[1777172208529,55.73,77522.3,0.0,0.98791,1e-05,2.28552]
[1777172214274,55.72,77523.5,0.0,0.98794,1e-05,2.28079]
[1777172219310,55.7,77523.06,0.0,0.98795,1e-05,2.27905]
[1777172220184,55.7,77523.06,0.0,0.98795,1e-05,2.27905]
[1777172220272,55.7,77523.06,0.0,0.98795,1e-05,2.27905]
[1777172220316,55.7,77521.6,0.0,0.98794,1e-05,2.28041]
[1777172221132,55.7,77521.6,0.0,0.98794,1e-05,2.28041]
[1777172221283,55.7,77521.6,0.0,0.98794,1e-05,2.28041]
[1777172226359,55.69,77521.68,0.0,0.98796,1e-05,2.27757]
[1777172231394,55.68,77521.23,0.0,0.98797,1e-05,2.27588]
[1777172232658,55.68,77521.23,0.0,0.98797,1e-05,2.27588]
[1777172232770,55.68,77521.23,0.0,0.98797,1e-05,2.27588]
[1777172232871,55.67,77519.67,0.0,0.98796,1e-05,2.27691]
[1777172233685,55.67,77519.67,0.0,0.98796,1e-05,2.27691]
[1777172233780,55.67,77519.67,0.0,0.98796,1e-05,2.27691]
[1777172240457,55.66,77520.64,0.0,0.98799,1e-05,2.27215]
[1777172241159,55.66,77520.64,0.0,0.98799,1e-05,2.27215]
[1777172241272,55.66,77520.64,0.0,0.98799,1e-05,2.27215]
[1777172241464,55.65,77521.03,0.0,0.988,1e-05,2.27122]
[1777172242314,55.65,77521.03,0.0,0.988,1e-05,2.27122]
[1777172242526,55.65,77521.03,0.0,0.988,1e-05,2.27122]
[1777172253548,55.63,77520.68,0.0,0.98803,1e-05,2.26498]
[1777172256873,55.63,77520.68,0.0,0.98803,1e-05,2.26498]
[1777172257021,55.63,77520.68,0.0,0.98803,1e-05,2.26498]
[1777172256974,55.62,77520.74,0.0,0.98804,1e-05,2.26362]
[1777172257577,55.62,77520.0,0.0,0.98804,1e-05,2.26411]
[1777172258068,55.62,77520.0,0.0,0.98804,1e-05,2.26411]
[1777172258279,55.62,77520.0,0.0,0.98804,1e-05,2.26411]
[1777172263420,55.61,77520.84,0.0,0.98806,1e-05,2.26095]
[1777172263526,55.61,77520.84,0.0,0.98806,1e-05,2.26095]
[1777172266772,55.6,77521.37,0.0,0.98807,1e-05,2.25946]
[1777172267021,55.6,77521.37,0.0,0.98807,1e-05,2.25946]
[1777172266873,55.6,77521.32,0.0,0.98807,1e-05,2.25869]
[1777172267647,55.6,77520.92,0.0,0.98807,1e-05,2.25877]
[1777172271966,55.59,77520.93,0.0,0.98808,1e-05,2.25751]
[1777172272025,55.59,77520.93,0.0,0.98808,1e-05,2.25751]
[1777172278724,55.58,77521.57,0.0,0.9881,1e-05,2.25345]
[1777172280902,55.58,77521.57,0.0,0.9881,1e-05,2.25345]
[1777172281019,55.58,77521.57,0.0,0.9881,1e-05,2.25345]
[1777172281004,55.57,77521.57,0.0,0.98811,1e-05,2.25264]
[1777172281404,55.57,77521.57,0.0,0.98811,1e-05,2.25264]
[1777172281536,55.57,77521.57,0.0,0.98811,1e-05,2.25264]
[1777172281745,55.57,77521.5,0.0,0.98811,1e-05,2.25232]
[1777172286780,55.56,77521.03,0.0,0.98812,1e-05,2.25089]
[1777172291815,55.55,77521.49,0.0,0.98814,1e-05,2.24833]
[1777172296191,55.54,77521.01,0.0,0.98814,1e-05,2.24734]
[1777172296277,55.54,77521.01,0.0,0.98814,1e-05,2.24734]
[1777172301885,55.53,77521.37,0.0,0.98816,1e-05,2.24455]
[1777172306920,55.52,77522.11,0.0,0.98818,1e-05,2.24171]
[1777172308524,55.52,77522.11,0.0,0.98818,1e-05,2.24171]
[1777172308934,55.52,77521.89,0.0,0.98818,1e-05,2.24122]
[1777172311920,55.51,77521.89,0.0,0.98818,1e-05,2.24045]
[1777172312024,55.51,77521.89,0.0,0.98818,1e-05,2.24045]
[1777172322025,55.49,77521.89,0.0,0.98822,1e-05,2.23486]
[1777172329035,55.49,77521.55,0.0,0.98822,1e-05,2.2338]
[1777172329279,55.49,77521.55,0.0,0.98822,1e-05,2.2338]
[1777172330059,55.49,77521.55,0.0,0.98822,1e-05,2.2338]
[1777172330081,55.48,77521.69,0.0,0.98823,1e-05,2.23215]
[1777172330269,55.48,77521.69,0.0,0.98823,1e-05,2.23215]
[1777172337130,55.47,77520.34,0.0,0.98824,1e-05,2.23124]
[1777172345186,55.45,77520.32,0.0,0.98826,1e-05,2.22837]
[1777172347646,55.45,77520.28,0.0,0.98826,1e-05,2.22806]
[1777172347777,55.45,77520.28,0.0,0.98826,1e-05,2.22806]
[1777172355257,55.43,77521.84,0.0,0.98829,1e-05,2.22296]
[1777172360291,55.43,77521.49,0.0,0.9883,1e-05,2.22165]
[1777172366334,55.41,77521.64,0.0,0.98831,1e-05,2.21941]
[1777172368104,55.41,77521.64,0.0,0.98831,1e-05,2.21941]
[1777172368278,55.41,77521.64,0.0,0.98831,1e-05,2.21941]
[1777172369130,55.41,77521.64,0.0,0.98831,1e-05,2.21941]
[1777172369277,55.41,77521.67,0.0,0.98831,1e-05,2.21869]
[1777172369372,55.41,77521.67,0.0,0.98832,1e-05,2.21835]
[1777172374394,55.4,77521.72,0.0,0.98833,1e-05,2.21515]
[1777172380440,55.32,77522.03,0.0,0.98843,1e-05,2.19864]
[1777172388497,55.28,77521.98,0.0,0.98848,1e-05,2.1911]
[1777172390239,55.28,77523.74,0.0,0.98849,1e-05,2.18869]
[1777172390272,55.28,77523.74,0.0,0.98849,1e-05,2.18869]
[1777172395546,55.27,77523.11,0.0,0.9885,1e-05,2.18779]
[1777172396553,55.27,77533.67,0.0,0.98858,1e-05,2.17476]
[1777172398131,55.27,77533.67,0.0,0.98858,1e-05,2.17476]
[1777172397560,55.26,77540.82,0.0,0.98865,1e-05,2.16344]
[1777172398275,55.26,77540.82,0.0,0.98865,1e-05,2.16344]
[1777172398567,55.26,77540.49,0.0,0.98865,1e-05,2.16359]
[1777172400116,55.26,77540.49,0.0,0.98865,1e-05,2.16359]
[1777172400270,55.26,77540.13,0.0,0.98865,1e-05,2.16379]
[1777172400581,55.25,77539.91,0.0,0.98865,1e-05,2.16382]
[1777172403267,55.25,77539.27,0.0,0.98865,1e-05,2.16389]
[1777172403528,55.25,77539.27,0.0,0.98865,1e-05,2.16389]
[1777172407630,55.25,77529.61,0.0,0.98858,1e-05,2.17436]
[1777172408637,55.24,77531.48,0.0,0.9886,1e-05,2.17186]
[1777172409640,55.24,77531.48,0.0,0.9886,1e-05,2.17186]
[1777172409772,55.24,77531.48,0.0,0.9886,1e-05,2.17186]
[1777172411271,55.24,77530.38,0.0,0.98859,1e-05,2.17269]
[1777172411517,55.24,77530.38,0.0,0.98859,1e-05,2.17269]
[1777172411658,55.24,77530.41,0.0,0.98859,1e-05,2.17241]
[1777172420896,55.24,77529.68,0.0,0.98859,1e-05,2.17255]
[1777172421023,55.24,77529.68,0.0,0.98859,1e-05,2.17255]
[1777172426763,55.23,77528.33,0.0,0.98859,1e-05,2.1736]
[1777172430801,55.24,77527.97,0.0,0.98858,1e-05,2.17432]
[1777172431025,55.24,77527.97,0.0,0.98858,1e-05,2.17432]
[1777172432331,55.24,77527.88,0.0,0.98859,1e-05,2.17309]
[1777172432522,55.24,77527.88,0.0,0.98859,1e-05,2.17309]
[1777172432809,55.24,77527.62,0.0,0.98859,1e-05,2.17359]
[1777172437844,55.24,77526.75,0.0,0.98858,1e-05,2.17512]
[1777172442918,55.24,77526.69,0.0,0.98857,1e-05,2.17557]
[1777172443021,55.24,77526.69,0.0,0.98857,1e-05,2.17557]
[1777172450937,55.25,77526.58,0.0,0.98857,1e-05,2.17657]
[1777172455972,55.23,77520.63,0.0,0.98853,1e-05,2.18173]
[1777172456733,55.23,77520.63,0.0,0.98853,1e-05,2.18173]
[1777172456771,55.23,77520.63,0.0,0.98853,1e-05,2.18173]
[1777172458983,55.23,77519.57,0.0,0.98853,1e-05,2.18218]
[1777172459024,55.23,77519.57,0.0,0.98853,1e-05,2.18218]
[1777172459027,55.23,77519.48,0.0,0.98853,1e-05,2.18187]
[1777172464029,55.22,77516.49,0.0,0.98852,1e-05,2.18339]
[1777172469064,55.19,77518.43,0.0,0.98857,1e-05,2.17525]
[1777172472683,55.18,77518.92,0.0,0.98858,1e-05,2.17345]
[1777172472774,55.18,77518.92,0.0,0.98858,1e-05,2.17345]
[1777172478126,55.17,77518.55,0.0,0.9886,1e-05,2.1715]
[1777172485176,55.16,77518.13,0.0,0.98861,1e-05,2.16923]
[1777172486574,55.16,77518.37,0.0,0.98861,1e-05,2.16854]
[1777172486772,55.16,77518.37,0.0,0.98861,1e-05,2.16854]
[1777172488377,55.15,77518.61,0.0,0.98862,1e-05,2.16747]
[1777172488525,55.15,77518.61,0.0,0.98862,1e-05,2.16747]
[1777172489204,55.15,77518.57,0.0,0.98862,1e-05,2.16713]
[1777172494239,55.14,77517.89,0.0,0.98864,1e-05,2.16459]
[1777172499274,55.13,77518.02,0.0,0.98865,1e-05,2.16253]
[1777172500419,55.13,77518.02,0.0,0.98865,1e-05,2.16253]
[1777172506323,55.12,77517.94,0.0,0.98866,1e-05,2.16]
[1777172513372,55.1,77517.98,0.0,0.98868,1e-05,2.15736]
[1777172519414,55.09,77518.2,0.0,0.9887,1e-05,2.15491]
[1777172524449,55.08,77518.36,0.0,0.98871,1e-05,2.15292]
[1777172529484,55.07,77518.44,0.0,0.98872,1e-05,2.15106]
[1777172537540,55.06,77518.48,0.0,0.98874,1e-05,2.14821]
[1777172542574,55.05,77518.52,0.0,0.98875,1e-05,2.14643]
[1777172548618,55.04,77518.87,0.0,0.98876,1e-05,2.14396]
[1777172553654,55.03,77518.81,0.0,0.98878,1e-05,2.14094]
[1777172558689,55.02,77517.85,0.0,0.98878,1e-05,2.14042]
[1777172564732,55.01,77516.66,0.0,0.98878,1e-05,2.13986]
[1777172570774,55.0,77516.62,0.0,0.9888,1e-05,2.1376]
[1777172575808,54.99,77516.66,0.0,0.98881,1e-05,2.13591]
[1777172580844,54.99,77516.51,0.0,0.98882,1e-05,2.13446]
[1777172594944,54.96,77516.25,0.0,0.98884,1e-05,2.13032]
[1777172605015,54.95,77516.91,0.0,0.98887,1e-05,2.12647]
[1777172612065,54.94,77517.12,0.0,0.98889,1e-05,2.1227]
[1777172617100,54.93,77517.03,0.0,0.98889,1e-05,2.12134]
[1777172622135,54.92,77516.89,0.0,0.9889,1e-05,2.12004]
[1777172627179,54.92,77516.66,0.0,0.98891,1e-05,2.11887]
[1777172632216,54.91,77518.86,0.0,0.98893,1e-05,2.11484]
[1777172638257,54.9,77518.91,0.0,0.98894,1e-05,2.11311]
[1777172645307,54.89,77518.16,0.0,0.98895,1e-05,2.11208]
[1777172653363,54.88,77517.92,0.0,0.98896,1e-05,2.11019]
[1777172658398,54.87,77519.02,0.0,0.98898,1e-05,2.10754]
[1777172669206,54.87,77518.38,0.0,0.98898,1e-05,2.1075]
[1777172675517,54.85,77518.22,0.0,0.98901,1e-05,2.10264]
[1777172680552,54.84,77518.04,0.0,0.98901,1e-05,2.10158]
[1777172685587,54.84,77517.86,0.0,0.98902,1e-05,2.10053]
[1777172690622,54.83,77518.51,0.0,0.98903,1e-05,2.09852]
[1777172696664,54.82,77518.32,0.0,0.98904,1e-05,2.09727]
[1777172702706,54.82,77518.23,0.0,0.98905,1e-05,2.09592]
[1777172707741,54.81,77518.03,0.0,0.98905,1e-05,2.09495]
[1777172713783,54.8,77517.87,0.0,0.98906,1e-05,2.09371]
[1777172718818,54.8,77518.5,0.0,0.98907,1e-05,2.09179]
[1777172723853,54.79,77518.13,0.0,0.98908,1e-05,2.09107]
[1777172728889,54.78,77518.11,0.0,0.98908,1e-05,2.08995]
[1777172734931,54.78,77518.43,0.0,0.9891,1e-05,2.08659]
[1777172739966,54.77,77518.25,0.0,0.98911,1e-05,2.0857]
[1777172745001,54.77,77517.96,0.0,0.98911,1e-05,2.08494]
[1777172750036,54.76,77517.5,0.0,0.98911,1e-05,2.08438]
[1777172757085,54.75,77517.64,0.0,0.98912,1e-05,2.0827]
[1777172764134,54.74,77517.7,0.0,0.98913,1e-05,2.08112]
[1777172772190,54.74,77517.34,0.0,0.98914,1e-05,2.07985]
[1777172777225,54.73,77517.5,0.0,0.98915,1e-05,2.07862]
[1777172789309,54.72,77517.49,0.0,0.98916,1e-05,2.07617]
[1777172794344,54.71,77516.97,0.0,0.98917,1e-05,2.0744]
[1777172800386,54.71,77514.91,0.0,0.98916,1e-05,2.07562]
[1777172805421,54.7,77514.72,0.0,0.98917,1e-05,2.07484]
[1777172810456,54.7,77514.84,0.0,0.98918,1e-05,2.07372]
[1777172815501,54.69,77514.74,0.0,0.98918,1e-05,2.07287]
[1777172822550,54.68,77514.85,0.0,0.98919,1e-05,2.0714]
[1777172827585,54.68,77514.81,0.0,0.9892,1e-05,2.07051]
[1777172836648,54.67,77514.83,0.0,0.98921,1e-05,2.06881]
[1777172841683,54.67,77511.58,0.0,0.98919,1e-05,2.07168]
[1777172848747,54.66,77511.53,0.0,0.9892,1e-05,2.07043]
[1777172858830,54.65,77511.35,0.0,0.98921,1e-05,2.06743]
[1777172863865,54.65,77511.56,0.0,0.98922,1e-05,2.0663]
[1777172870914,54.64,77509.79,0.0,0.98921,1e-05,2.06715]
[1777172877963,54.63,77510.17,0.0,0.98922,1e-05,2.06547]
[1777172886020,54.63,77510.07,0.0,0.98923,1e-05,2.0642]
[1777172900119,54.61,77510.06,0.0,0.98925,1e-05,2.06165]
[1777172910189,54.6,77510.06,0.0,0.98926,1e-05,2.05997]
[1777172915224,54.6,77511.84,0.0,0.98928,1e-05,2.05571]
[1777172924192,54.6,77510.51,0.0,0.98928,1e-05,2.05663]
[1777172932343,54.59,77510.44,0.0,0.98929,1e-05,2.05466]
[1777172939392,54.58,77510.28,0.0,0.98929,1e-05,2.05376]
[1777172946441,54.58,77509.93,0.0,0.9893,1e-05,2.05309]
[1777172953490,54.57,77509.73,0.0,0.9893,1e-05,2.05226]
[1777172958525,54.57,77510.41,0.0,0.98931,1e-05,2.05072]
[1777172963560,54.56,77510.25,0.0,0.98931,1e-05,2.05017]
[1777172968595,54.56,77510.17,0.0,0.98932,1e-05,2.04954]
[1777172974637,54.55,77510.0,0.0,0.98933,1e-05,2.0475]
[1777172984707,54.55,77510.19,0.0,0.98934,1e-05,2.04588]
[1777172995786,54.54,77513.0,0.0,0.98937,1e-05,2.04111]
[1777172996793,54.54,77527.34,0.0,0.98947,1e-05,2.02439]
[1777172997800,54.54,77528.01,0.0,0.98947,1e-05,2.02352]
[1777173000231,54.54,77528.02,0.0,0.98948,1e-05,2.02342]
[1777173005858,54.53,77521.85,0.0,0.98944,1e-05,2.02984]
[1777173007421,54.53,77521.85,0.0,0.98944,1e-05,2.02984]
[1777173007525,54.53,77521.85,0.0,0.98944,1e-05,2.02984]
[1777173007627,54.53,77521.35,0.0,0.98943,1e-05,2.0302]
[1777173012807,54.53,77521.39,0.0,0.98944,1e-05,2.02984]
[1777173013785,54.53,77521.79,0.0,0.98944,1e-05,2.02917]
[1777173018952,54.53,77521.45,0.0,0.98944,1e-05,2.02894]
[1777173026001,54.52,77520.86,0.0,0.98944,1e-05,2.02892]
[1777173031466,54.52,77521.08,0.0,0.98945,1e-05,2.02827]
[1777173031524,54.52,77521.08,0.0,0.98945,1e-05,2.02827]
[1777173031614,54.52,77520.96,0.0,0.98945,1e-05,2.02684]
[1777173037079,54.52,77520.55,0.0,0.98945,1e-05,2.02684]
[1777173042114,54.52,77520.7,0.0,0.98946,1e-05,2.02619]
[1777173047149,54.51,77520.68,0.0,0.98946,1e-05,2.02575]
[1777173052184,54.51,77520.68,0.0,0.98946,1e-05,2.02529]
[1777173056847,54.51,77521.33,0.0,0.98947,1e-05,2.02427]
[1777173057022,54.51,77521.33,0.0,0.98947,1e-05,2.02409]
[1777173064268,54.5,77521.22,0.0,0.98947,1e-05,2.02361]
[1777173075345,54.5,77521.25,0.0,0.98948,1e-05,2.02254]
[1777173084408,54.5,77521.28,0.0,0.98948,1e-05,2.02176]
[1777173089502,54.49,77521.06,0.0,0.98948,1e-05,2.02176]
[1777173089524,54.49,77521.06,0.0,0.98948,1e-05,2.02176]
[1777173089896,54.49,77521.06,0.0,0.98948,1e-05,2.02176]
[1777173089595,54.49,77521.06,0.0,0.98948,1e-05,2.0216]
[1777173090023,54.49,77521.06,0.0,0.98948,1e-05,2.0216]
[1777173097500,54.49,77521.06,0.0,0.98949,1e-05,2.01959]
[1777173102535,54.49,77521.03,0.0,0.9895,1e-05,2.01924]
[1777173110120,54.49,77521.03,0.0,0.9895,1e-05,2.01924]
[1777173110283,54.49,77521.03,0.0,0.9895,1e-05,2.01924]
[1777173110355,54.49,77521.03,0.0,0.9895,1e-05,2.01924]
[1777173110528,54.49,77521.03,0.0,0.9895,1e-05,2.01924]
[1777173110561,54.49,77521.03,0.0,0.9895,1e-05,2.01863]
[1777173120661,54.48,77520.35,0.0,0.9895,1e-05,2.01867]
[1777173125696,54.48,77520.7,0.0,0.9895,1e-05,2.0179]
[1777173135768,54.48,77520.7,0.0,0.98951,1e-05,2.01718]
[1777173145838,54.47,77520.7,0.0,0.98951,1e-05,2.01647]
[1777173155909,54.47,77520.79,0.0,0.98952,1e-05,2.01432]
[1777173156083,54.47,77520.79,0.0,0.98952,1e-05,2.01432]
[1777173156275,54.47,77520.79,0.0,0.98952,1e-05,2.01432]
[1777173156735,54.47,77520.79,0.0,0.98952,1e-05,2.01432]
[1777173156774,54.47,77520.79,0.0,0.98952,1e-05,2.01432]
[1777173156781,54.47,77520.79,0.0,0.98952,1e-05,2.01425]
[1777173161951,54.47,77520.62,0.0,0.98953,1e-05,2.01412]
[1777173166985,54.46,77520.64,0.0,0.98953,1e-05,2.01378]
[1777173176049,54.46,77519.73,0.0,0.98952,1e-05,2.01425]
[1777173178756,54.46,77518.47,0.0,0.98952,1e-05,2.01564]
[1777173178776,54.46,77518.47,0.0,0.98952,1e-05,2.01564]
[1777173178799,54.46,77518.49,0.0,0.98952,1e-05,2.01548]
[1777173179095,54.46,77518.49,0.0,0.98952,1e-05,2.01548]
[1777173179269,54.46,77518.49,0.0,0.98952,1e-05,2.01548]
[1777173190147,54.46,77518.01,0.0,0.98952,1e-05,2.01529]
[1777173192265,54.46,77518.74,0.0,0.98952,1e-05,2.01438]
[1777173192518,54.46,77518.74,0.0,0.98952,1e-05,2.01438]
[1777173192530,54.46,77524.39,0.0,0.98956,1e-05,2.00777]
[1777173193764,54.46,77524.39,0.0,0.98956,1e-05,2.00777]
[1777173194026,54.46,77524.39,0.0,0.98956,1e-05,2.00777]
[1777173193866,54.46,77529.97,0.0,0.9896,1e-05,2.00133]
[1777173194176,54.46,77533.76,0.0,0.98963,1e-05,1.99699]
[1777173197993,54.46,77534.85,0.0,0.98964,1e-05,1.99568]
[1777173198022,54.46,77534.85,0.0,0.98964,1e-05,1.99568]
[1777173198040,54.45,77536.79,0.0,0.98965,1e-05,1.9934]
[1777173198769,54.45,77536.79,0.0,0.98965,1e-05,1.9934]
[1777173199023,54.45,77536.79,0.0,0.98965,1e-05,1.9934]
[1777173204245,54.45,77536.48,0.0,0.98965,1e-05,1.99356]
[1777173208778,54.45,77536.28,0.0,0.98965,1e-05,1.99372]
[1777173209031,54.45,77536.28,0.0,0.98965,1e-05,1.99372]
[1777173208822,54.45,77536.28,0.0,0.98965,1e-05,1.99361]
[1777173209314,54.45,77536.28,0.0,0.98965,1e-05,1.99361]
[1777173209520,54.45,77536.28,0.0,0.98965,1e-05,1.99361]
[1777173222371,54.45,77536.22,0.0,0.98966,1e-05,1.99192]
[1777173224973,54.45,77536.08,0.0,0.98966,1e-05,1.99205]
[1777173225022,54.45,77536.08,0.0,0.98966,1e-05,1.99205]
[1777173225075,54.45,77536.26,0.0,0.98966,1e-05,1.9918]
[1777173225330,54.45,77536.26,0.0,0.98966,1e-05,1.9918]
[1777173225529,54.45,77536.26,0.0,0.98966,1e-05,1.9918]
[1777173231987,54.45,77536.22,0.0,0.98966,1e-05,1.99176]
[1777173232021,54.45,77536.22,0.0,0.98966,1e-05,1.99176]
[1777173232044,54.45,77535.55,0.0,0.98966,1e-05,1.99246]
[1777173232409,54.45,77535.55,0.0,0.98966,1e-05,1.99246]
[1777173232525,54.45,77535.55,0.0,0.98966,1e-05,1.99246]
[1777173238486,54.45,77536.55,0.0,0.98966,1e-05,1.9912]
[1777173243521,54.45,77536.25,0.0,0.98966,1e-05,1.99145]
[1777173253591,54.45,77537.02,0.0,0.98967,1e-05,1.99043]
[1777173257115,54.45,77538.07,0.0,0.98968,1e-05,1.98922]
[1777173257280,54.45,77538.13,0.0,0.98968,1e-05,1.98914]
[1777173257589,54.45,77538.13,0.0,0.98968,1e-05,1.98914]
[1777173257775,54.45,77538.13,0.0,0.98968,1e-05,1.98914]
[1777173257818,54.45,77538.13,0.0,0.98968,1e-05,1.98913]
[1777173265675,54.45,77538.13,0.0,0.98968,1e-05,1.98906]
[1777173271717,54.45,77538.09,0.0,0.98968,1e-05,1.98771]
[1777173276752,54.45,77538.22,0.0,0.98968,1e-05,1.98754]
[1777173278221,54.45,77537.93,0.0,0.98968,1e-05,1.98786]
[1777173278283,54.45,77537.93,0.0,0.98968,1e-05,1.98786]
[1777173279053,54.45,77537.93,0.0,0.98968,1e-05,1.98786]
[1777173279125,54.45,77537.97,0.0,0.98968,1e-05,1.98781]
[1777173279275,54.45,77537.97,0.0,0.98968,1e-05,1.98781]
[1777173285815,54.45,77539.13,0.0,0.98969,1e-05,1.98647]
[1777173286822,54.45,77543.7,0.0,0.98972,1e-05,1.98127]
[1777173288302,54.45,77544.59,0.0,0.98973,1e-05,1.98027]
[1777173288524,54.45,77544.59,0.0,0.98973,1e-05,1.98027]
[1777173288815,54.45,77544.59,0.0,0.98973,1e-05,1.98027]
[1777173289027,54.45,77544.59,0.0,0.98973,1e-05,1.98027]
[1777173289043,54.45,77544.62,0.0,0.98973,1e-05,1.98024]
[1777173296891,54.45,77545.07,0.0,0.98973,1e-05,1.9798]
[1777173302934,54.45,77548.4,0.0,0.98975,1e-05,1.97608]
[1777173304935,54.45,77548.4,0.0,0.98975,1e-05,1.97608]
[1777173305033,54.45,77548.4,0.0,0.98975,1e-05,1.97608]
[1777173305099,54.45,77548.4,0.0,0.98975,1e-05,1.9761]
[1777173305354,54.45,77548.4,0.0,0.98975,1e-05,1.9761]
[1777173305527,54.45,77548.4,0.0,0.98975,1e-05,1.9761]
[1777173312045,54.45,77547.89,0.0,0.98975,1e-05,1.97676]
[1777173314834,54.45,77548.34,0.0,0.98975,1e-05,1.97626]
[1777173315030,54.45,77548.34,0.0,0.98975,1e-05,1.97626]
[1777173315104,54.45,77548.63,0.0,0.98975,1e-05,1.97594]
[1777173315364,54.45,77548.63,0.0,0.98975,1e-05,1.97594]
[1777173315526,54.45,77548.63,0.0,0.98975,1e-05,1.97594]
[1777173330126,54.45,77548.79,0.0,0.98976,1e-05,1.97587]
[1777173340197,54.45,77548.79,0.0,0.98976,1e-05,1.97457]
[1777173342179,54.45,77548.79,0.0,0.98976,1e-05,1.97457]
[1777173342282,54.45,77550.01,0.0,0.98977,1e-05,1.9732]
[1777173342911,54.45,77550.01,0.0,0.98977,1e-05,1.9732]
[1777173343027,54.45,77550.01,0.0,0.98977,1e-05,1.9732]
[1777173343117,54.45,77549.77,0.0,0.98977,1e-05,1.97348]
[1777173348253,54.45,77549.78,0.0,0.98977,1e-05,1.97351]
[1777173353287,54.45,77550.03,0.0,0.98977,1e-05,1.97325]
[1777173362351,54.45,77552.68,0.0,0.98979,1e-05,1.9703]
[1777173364676,54.45,77555.76,0.0,0.98981,1e-05,1.96683]
[1777173364777,54.45,77555.76,0.0,0.98981,1e-05,1.96683]
[1777173364878,54.45,77556.62,0.0,0.98981,1e-05,1.9659]
[1777173365328,54.45,77556.62,0.0,0.98981,1e-05,1.9659]
[1777173365527,54.45,77556.62,0.0,0.98981,1e-05,1.9659]
[1777173367772,54.45,77559.51,0.0,0.98983,1e-05,1.96265]
[1777173367790,54.45,77560.15,0.0,0.98984,1e-05,1.96198]
[1777173368923,54.45,77560.15,0.0,0.98984,1e-05,1.96198]
[1777173369027,54.45,77560.15,0.0,0.98984,1e-05,1.96198]
[1777173374435,54.45,77560.37,0.0,0.98984,1e-05,1.96186]
[1777173379470,54.45,77560.45,0.0,0.98984,1e-05,1.96187]
[1777173381687,54.45,77560.51,0.0,0.98984,1e-05,1.96183]
[1777173381779,54.45,77560.51,0.0,0.98984,1e-05,1.96183]
[1777173381840,54.45,77560.51,0.0,0.98984,1e-05,1.96187]
[1777173382420,54.45,77560.51,0.0,0.98984,1e-05,1.96187]
[1777173382524,54.45,77560.51,0.0,0.98984,1e-05,1.96187]
[1777173387526,54.45,77560.45,0.0,0.98984,1e-05,1.96206]
[1777173392562,54.45,77560.27,0.0,0.98984,1e-05,1.96107]
[1777173397597,54.45,77558.28,0.0,0.98983,1e-05,1.96347]
[1777173399374,54.45,77558.18,0.0,0.98983,1e-05,1.96361]
[1777173399524,54.45,77558.18,0.0,0.98983,1e-05,1.96361]
[1777173399924,54.45,77558.18,0.0,0.98983,1e-05,1.96361]
[1777173400025,54.45,77558.18,0.0,0.98983,1e-05,1.96361]
[1777173400121,54.45,77558.74,0.0,0.98983,1e-05,1.96303]
[1777173407667,54.46,77560.02,0.0,0.98984,1e-05,1.96181]
[1777173419751,54.46,77560.15,0.0,0.98984,1e-05,1.96194]
[1777173424786,54.46,77560.21,0.0,0.98984,1e-05,1.96197]
[1777173430828,54.46,77564.0,0.0,0.98986,1e-05,1.95785]
[1777173431874,54.46,77564.0,0.0,0.98986,1e-05,1.95785]
[1777173432029,54.46,77564.0,0.0,0.98986,1e-05,1.95785]
[1777173432125,54.46,77564.0,0.0,0.98986,1e-05,1.95788]
[1777173432564,54.46,77564.0,0.0,0.98986,1e-05,1.95788]
[1777173432772,54.46,77564.0,0.0,0.98986,1e-05,1.95788]
[1777173437877,54.46,77563.8,0.0,0.98986,1e-05,1.95828]
[1777173443918,54.46,77563.77,0.0,0.98986,1e-05,1.95848]
[1777173445586,54.46,77563.8,0.0,0.98986,1e-05,1.95847]
[1777173445776,54.46,77563.8,0.0,0.98986,1e-05,1.95847]
[1777173445838,54.46,77563.8,0.0,0.98986,1e-05,1.9585]
[1777173446308,54.46,77563.8,0.0,0.98986,1e-05,1.9585]
[1777173446525,54.46,77563.8,0.0,0.98986,1e-05,1.9585]
[1777173456003,54.46,77564.19,0.0,0.98987,1e-05,1.95701]
[1777173466073,54.46,77564.19,0.0,0.98986,1e-05,1.95731]
[1777173471108,54.46,77565.06,0.0,0.98987,1e-05,1.95648]
[1777173471591,54.46,77565.06,0.0,0.98987,1e-05,1.95648]
[1777173471783,54.46,77565.06,0.0,0.98987,1e-05,1.95648]
[1777173472299,54.46,77565.06,0.0,0.98987,1e-05,1.95648]
[1777173472115,54.46,77565.25,0.0,0.98987,1e-05,1.9563]
[1777173472529,54.46,77565.25,0.0,0.98987,1e-05,1.9563]
[1777173479165,54.47,77565.43,0.0,0.98987,1e-05,1.95631]
[1777173484199,54.47,77564.97,0.0,0.98987,1e-05,1.95699]
[1777173490241,54.47,77565.11,0.0,0.98987,1e-05,1.95701]
[1777173495190,54.47,77564.96,0.0,0.98986,1e-05,1.95726]
[1777173495273,54.47,77564.96,0.0,0.98986,1e-05,1.95726]
[1777173495291,54.47,77564.96,0.0,0.98986,1e-05,1.95732]
[1777173495988,54.47,77564.96,0.0,0.98986,1e-05,1.95732]
[1777173496023,54.47,77564.96,0.0,0.98986,1e-05,1.95732]
[1777173502325,54.47,77565.32,0.0,0.98987,1e-05,1.95712]
[1777173507359,54.47,77565.01,0.0,0.98986,1e-05,1.95761]
[1777173512395,54.47,77565.08,0.0,0.98987,1e-05,1.95634]
[1777173517430,54.47,77565.35,0.0,0.98987,1e-05,1.95619]
[1777173526493,54.47,77565.21,0.0,0.98987,1e-05,1.95662]
[1777173527697,54.47,77565.21,0.0,0.98987,1e-05,1.95662]
[1777173527773,54.47,77565.21,0.0,0.98987,1e-05,1.95662]
[1777173527798,54.47,77565.21,0.0,0.98987,1e-05,1.95668]
[1777173528422,54.47,77565.21,0.0,0.98987,1e-05,1.95668]
[1777173528523,54.47,77565.21,0.0,0.98987,1e-05,1.95668]
[1777173533542,54.47,77565.03,0.0,0.98986,1e-05,1.95703]
[1777173538577,54.47,77565.15,0.0,0.98986,1e-05,1.95704]
[1777173548647,54.48,77565.15,0.0,0.98986,1e-05,1.95733]
[1777173555696,54.48,77565.4,0.0,0.98986,1e-05,1.95725]
[1777173563138,54.48,77565.38,0.0,0.98986,1e-05,1.95738]
[1777173568788,54.48,77563.95,0.0,0.98985,1e-05,1.95924]
[1777173569795,54.48,77559.28,0.0,0.98982,1e-05,1.96453]
[1777173572165,54.48,77558.87,0.0,0.98982,1e-05,1.96501]
[1777173572277,54.48,77558.87,0.0,0.98982,1e-05,1.96501]
[1777173572379,54.48,77563.13,0.0,0.98985,1e-05,1.95891]
[1777173573542,54.48,77564.47,0.0,0.98986,1e-05,1.9574]
[1777173573637,54.48,77564.47,0.0,0.98986,1e-05,1.9574]
[1777173573823,54.48,77561.55,0.0,0.98984,1e-05,1.96071]
[1777173574830,54.48,77556.88,0.0,0.98981,1e-05,1.966]
[1777173576488,54.48,77556.06,0.0,0.9898,1e-05,1.96696]
[1777173576525,54.48,77556.06,0.0,0.9898,1e-05,1.96696]
[1777173581879,54.48,77552.81,0.0,0.98978,1e-05,1.97064]
[1777173586914,54.48,77547.59,0.0,0.98974,1e-05,1.97655]
[1777173588021,54.48,77547.59,0.0,0.98974,1e-05,1.97655]
[1777173588273,54.48,77547.59,0.0,0.98974,1e-05,1.97655]
[1777173588345,54.48,77544.57,0.0,0.98972,1e-05,1.97996]
[1777173588806,54.48,77544.57,0.0,0.98972,1e-05,1.97996]
[1777173589031,54.48,77544.57,0.0,0.98972,1e-05,1.97996]
[1777173596984,54.48,77543.39,0.0,0.98972,1e-05,1.98112]
[1777173597752,54.48,77543.39,0.0,0.98972,1e-05,1.98112]
[1777173597779,54.48,77543.39,0.0,0.98972,1e-05,1.98112]
[1777173598175,54.48,77543.39,0.0,0.98972,1e-05,1.98112]
[1777173598272,54.48,77543.39,0.0,0.98972,1e-05,1.98112]
[1777173598276,54.48,77543.39,0.0,0.98972,1e-05,1.9811]
[1777173604013,54.48,77543.25,0.0,0.98972,1e-05,1.98118]
[1777173604021,54.48,77543.25,0.0,0.98972,1e-05,1.98118]
[1777173604167,54.48,77548.11,0.0,0.98975,1e-05,1.97563]
[1777173604826,54.48,77548.11,0.0,0.98975,1e-05,1.97563]
[1777173605029,54.48,77548.11,0.0,0.98975,1e-05,1.97563]
[1777173612475,54.48,77548.56,0.0,0.98975,1e-05,1.97509]
[1777173612520,54.48,77548.56,0.0,0.98975,1e-05,1.97509]
[1777173613393,54.48,77548.56,0.0,0.98975,1e-05,1.97509]
[1777173613096,54.48,77548.72,0.0,0.98975,1e-05,1.97487]
[1777173613523,54.48,77548.72,0.0,0.98975,1e-05,1.97487]
[1777173619642,54.48,77548.96,0.0,0.98976,1e-05,1.97458]
[1777173619778,54.48,77548.96,0.0,0.98976,1e-05,1.97458]
[1777173619880,54.48,77548.96,0.0,0.98976,1e-05,1.97457]
[1777173620672,54.48,77548.96,0.0,0.98976,1e-05,1.97457]
[1777173620779,54.48,77548.96,0.0,0.98976,1e-05,1.97457]
[1777173634245,54.48,77549.14,0.0,0.98976,1e-05,1.97296]
[1777173644315,54.48,77549.14,0.0,0.98976,1e-05,1.97296]
[1777173651364,54.48,77549.1,0.0,0.98976,1e-05,1.973]
[1777173661434,54.48,77549.1,0.0,0.98976,1e-05,1.973]
[1777173666020,54.48,77550.37,0.0,0.98977,1e-05,1.97156]
[1777173666283,54.48,77550.37,0.0,0.98977,1e-05,1.97156]
[1777173667781,54.48,77550.09,0.0,0.98977,1e-05,1.97188]
[1777173668482,54.48,77550.16,0.0,0.98977,1e-05,1.9718]
[1777173680567,54.48,77549.93,0.0,0.98977,1e-05,1.97207]
[1777173682057,54.48,77549.93,0.0,0.98977,1e-05,1.97207]
[1777173682278,54.48,77549.93,0.0,0.98977,1e-05,1.97207]
[1777173687615,54.48,77549.9,0.0,0.98977,1e-05,1.97212]
[1777173692651,54.48,77550.13,0.0,0.98978,1e-05,1.97053]
[1777173697686,54.48,77550.06,0.0,0.98978,1e-05,1.97063]
[1777173704735,54.48,77550.28,0.0,0.98978,1e-05,1.97041]
[1777173712792,54.48,77550.15,0.0,0.98978,1e-05,1.9706]
[1777173715201,54.48,77550.15,0.0,0.98978,1e-05,1.9706]
[1777173715270,54.48,77550.15,0.0,0.98978,1e-05,1.9706]
[1777173716878,54.48,77550.18,0.0,0.98978,1e-05,1.97058]
[1777173717023,54.48,77550.18,0.0,0.98978,1e-05,1.97058]
[1777173717124,54.48,77550.18,0.0,0.98978,1e-05,1.9706]
[1777173723424,54.48,77550.0,0.0,0.98978,1e-05,1.97082]
[1777173723519,54.48,77550.0,0.0,0.98978,1e-05,1.97082]
[1777173728906,54.48,77549.98,0.0,0.98978,1e-05,1.97088]
[1777173733941,54.48,77550.02,0.0,0.98978,1e-05,1.97086]
[1777173739288,54.48,77549.9,0.0,0.98978,1e-05,1.97102]
[1777173739524,54.48,77549.9,0.0,0.98978,1e-05,1.97102]
[1777173740872,54.48,77548.9,0.0,0.98977,1e-05,1.97216]
[1777173741024,54.48,77548.9,0.0,0.98977,1e-05,1.97216]
[1777173741124,54.48,77548.9,0.0,0.98977,1e-05,1.97216]
[1777173745974,54.48,77545.65,0.0,0.98975,1e-05,1.97585]
[1777173746019,54.48,77545.65,0.0,0.98975,1e-05,1.97585]
[1777173749669,54.48,77542.87,0.0,0.98973,1e-05,1.97898]
[1777173749770,54.48,77542.87,0.0,0.98973,1e-05,1.97898]
[1777173750877,54.48,77541.96,0.0,0.98972,1e-05,1.98]
[1777173751024,54.48,77541.96,0.0,0.98972,1e-05,1.98]
[1777173751062,54.48,77541.01,0.0,0.98972,1e-05,1.97972]
[1777173762139,54.48,77539.96,0.0,0.98971,1e-05,1.98078]
[1777173765104,54.48,77537.55,0.0,0.9897,1e-05,1.98349]
[1777173765274,54.48,77537.55,0.0,0.9897,1e-05,1.98349]
[1777173774223,54.48,77535.94,0.0,0.98969,1e-05,1.98513]
[1777173780264,54.48,77536.02,0.0,0.98969,1e-05,1.9849]
[1777173782488,54.48,77536.16,0.0,0.98969,1e-05,1.98472]
[1777173782521,54.48,77536.16,0.0,0.98969,1e-05,1.98472]
[1777173784803,54.48,77536.27,0.0,0.98969,1e-05,1.98452]
[1777173785023,54.48,77536.27,0.0,0.98969,1e-05,1.98452]
[1777173785299,54.48,77535.58,0.0,0.98969,1e-05,1.98528]
[1777173791341,54.47,77534.97,0.0,0.98968,1e-05,1.98582]
[1777173796562,54.47,77534.95,0.0,0.98968,1e-05,1.98573]
[1777173796771,54.47,77534.98,0.0,0.98968,1e-05,1.98567]
[1777173800928,54.47,77535.39,0.0,0.98969,1e-05,1.98509]
[1777173801024,54.47,77535.39,0.0,0.98969,1e-05,1.98509]
[1777173801457,54.47,77535.39,0.0,0.98969,1e-05,1.98509]
[1777173801525,54.47,77535.39,0.0,0.98969,1e-05,1.98509]
[1777173801610,54.47,77536.06,0.0,0.98969,1e-05,1.9843]
[1777173808462,54.47,77534.05,0.0,0.98968,1e-05,1.9864]
[1777173818616,54.47,77534.05,0.0,0.98968,1e-05,1.9864]
[1777173820363,54.47,77534.05,0.0,0.98969,1e-05,1.98478]
[1777173820520,54.47,77534.05,0.0,0.98969,1e-05,1.98478]
[1777173822468,54.47,77534.05,0.0,0.98969,1e-05,1.98474]
[1777173822531,54.47,77534.05,0.0,0.98969,1e-05,1.98474]
[1777173822560,54.47,77534.04,0.0,0.98969,1e-05,1.9847]
[1777173835652,54.47,77533.93,0.0,0.98969,1e-05,1.98454]
[1777173845782,54.47,77533.93,0.0,0.98969,1e-05,1.98454]
[1777173846022,54.47,77533.93,0.0,0.98969,1e-05,1.98454]
[1777173851764,54.47,77534.31,0.0,0.98969,1e-05,1.98378]
[1777173856799,54.47,77534.02,0.0,0.98969,1e-05,1.98402]
[1777173865862,54.47,77534.11,0.0,0.98969,1e-05,1.98375]
[1777173869771,54.47,77533.65,0.0,0.98969,1e-05,1.9842]
[1777173871979,54.47,77533.36,0.0,0.98969,1e-05,1.98453]
[1777173872024,54.47,77533.36,0.0,0.98969,1e-05,1.98453]
[1777173872081,54.47,77533.36,0.0,0.9897,1e-05,1.98314]
[1777173873775,54.47,77533.36,0.0,0.9897,1e-05,1.98314]
[1777173879960,54.46,77533.36,0.0,0.9897,1e-05,1.98299]
[1777173881404,54.46,77533.36,0.0,0.9897,1e-05,1.98299]
[1777173881524,54.46,77533.36,0.0,0.9897,1e-05,1.98299]
[1777173883373,54.46,77534.46,0.0,0.98971,1e-05,1.98171]
[1777173883527,54.46,77534.46,0.0,0.98971,1e-05,1.98171]
[1777173883629,54.46,77534.43,0.0,0.98971,1e-05,1.98171]
[1777173884313,54.46,77534.43,0.0,0.98971,1e-05,1.98171]
[1777173890031,54.46,77537.88,0.0,0.98973,1e-05,1.97775]
[1777173894381,54.46,77537.38,0.0,0.98973,1e-05,1.9783]
[1777173894526,54.46,77537.38,0.0,0.98973,1e-05,1.9783]
[1777173894597,54.46,77537.2,0.0,0.98973,1e-05,1.97849]
[1777173902116,54.46,77538.24,0.0,0.98973,1e-05,1.97727]
[1777173909166,54.46,77535.89,0.0,0.98972,1e-05,1.97988]
[1777173914201,54.46,77533.65,0.0,0.9897,1e-05,1.98237]
[1777173919236,54.46,77530.39,0.0,0.98968,1e-05,1.986]
[1777173925278,54.46,77528.6,0.0,0.98967,1e-05,1.9879]
[1777173929306,54.46,77524.67,0.0,0.98964,1e-05,1.99226]
[1777173931649,54.46,77524.66,0.0,0.98964,1e-05,1.99223]
[1777173933779,54.46,77522.76,0.0,0.98964,1e-05,1.99298]
[1777173941912,54.46,77520.3,0.0,0.98962,1e-05,1.99541]
[1777173942023,54.46,77520.3,0.0,0.98962,1e-05,1.99541]
[1777173942399,54.46,77520.08,0.0,0.98962,1e-05,1.99561]
[1777173947437,54.46,77517.41,0.0,0.9896,1e-05,1.99842]
[1777173949153,54.46,77517.27,0.0,0.9896,1e-05,1.99853]
[1777173949275,54.46,77517.27,0.0,0.9896,1e-05,1.99853]
[1777173954485,54.46,77517.4,0.0,0.9896,1e-05,1.99807]
[1777173960528,54.45,77517.89,0.0,0.98961,1e-05,1.9972]
[1777173967577,54.45,77517.7,0.0,0.98961,1e-05,1.99706]
[1777173970876,54.45,77515.62,0.0,0.9896,1e-05,1.99929]
[1777173971022,54.45,77515.62,0.0,0.9896,1e-05,1.99929]
[1777173971491,54.45,77515.62,0.0,0.9896,1e-05,1.99929]
[1777173971530,54.45,77515.62,0.0,0.9896,1e-05,1.99929]
[1777173971605,54.45,77514.78,0.0,0.98959,1e-05,2.0002]
[1777173977646,54.45,77514.39,0.0,0.98959,1e-05,2.0003]
[1777173983689,54.45,77514.29,0.0,0.98959,1e-05,2.00009]
[1777173986488,54.45,77514.08,0.0,0.98959,1e-05,2.00022]
[1777173986526,54.45,77514.08,0.0,0.98959,1e-05,2.00022]
[1777173986710,54.45,77513.89,0.0,0.98959,1e-05,2.00038]
[1777173987319,54.45,77513.89,0.0,0.98959,1e-05,2.00038]
[1777173987520,54.45,77513.89,0.0,0.98959,1e-05,2.00038]
[1777173992751,54.44,77513.67,0.0,0.9896,1e-05,1.99895]
[1777174000808,54.44,77513.14,0.0,0.9896,1e-05,1.99914]
[1777174006850,54.44,77513.97,0.0,0.9896,1e-05,1.99788]
[1777174008827,54.44,77513.08,0.0,0.9896,1e-05,1.99885]
[1777174009029,54.44,77513.08,0.0,0.9896,1e-05,1.99885]
[1777174009389,54.44,77513.08,0.0,0.9896,1e-05,1.99885]
[1777174009522,54.44,77513.08,0.0,0.9896,1e-05,1.99885]
[1777174009621,54.44,77513.08,0.0,0.9896,1e-05,1.99875]
[1777174015913,54.44,77513.03,0.0,0.9896,1e-05,1.9985]
[1777174021467,54.44,77514.46,0.0,0.98961,1e-05,1.99666]
[1777174021537,54.44,77514.46,0.0,0.98961,1e-05,1.99666]
[1777174021870,54.44,77514.46,0.0,0.98961,1e-05,1.99666]
[1777174021629,54.44,77513.85,0.0,0.98961,1e-05,1.99725]
[1777174022025,54.44,77513.85,0.0,0.98961,1e-05,1.99725]
[1777174028677,54.44,77515.29,0.0,0.98962,1e-05,1.99535]
[1777174028777,54.44,77515.29,0.0,0.98962,1e-05,1.99535]
[1777174028778,54.44,77516.66,0.0,0.98963,1e-05,1.9937]
[1777174029074,54.44,77516.66,0.0,0.98963,1e-05,1.9937]
[1777174029273,54.44,77516.66,0.0,0.98963,1e-05,1.9937]
[1777174035047,54.43,77515.85,0.0,0.98962,1e-05,1.99435]
[1777174041089,54.43,77514.49,0.0,0.98962,1e-05,1.99563]
[1777174051160,54.43,77514.49,0.0,0.98963,1e-05,1.99382]
[1777174053505,54.43,77514.49,0.0,0.98963,1e-05,1.99382]
[1777174053530,54.43,77514.49,0.0,0.98963,1e-05,1.99382]
[1777174053882,54.43,77514.49,0.0,0.98963,1e-05,1.99382]
[1777174053631,54.43,77514.49,0.0,0.98963,1e-05,1.99369]
[1777174054024,54.43,77514.49,0.0,0.98963,1e-05,1.99369]
[1777174060223,54.43,77514.52,0.0,0.98963,1e-05,1.9934]
[1777174064266,54.43,77513.39,0.0,0.98962,1e-05,1.99456]
[1777174064528,54.43,77513.39,0.0,0.98962,1e-05,1.99456]
[1777174064715,54.43,77513.39,0.0,0.98962,1e-05,1.99456]
[1777174064782,54.43,77513.39,0.0,0.98962,1e-05,1.99456]
[1777174064866,54.43,77513.35,0.0,0.98962,1e-05,1.99452]
[1777174072306,54.43,77513.2,0.0,0.98962,1e-05,1.99439]
[1777174075109,54.42,77513.2,0.0,0.98962,1e-05,1.99427]
[1777174075279,54.42,77513.2,0.0,0.98962,1e-05,1.99427]
[1777174075837,54.42,77513.2,0.0,0.98962,1e-05,1.99427]
[1777174075874,54.42,77513.2,0.0,0.98962,1e-05,1.99422]
[1777174076024,54.42,77513.2,0.0,0.98962,1e-05,1.99422]
[1777174082377,54.42,77513.2,0.0,0.98963,1e-05,1.99393]
[1777174089426,54.42,77513.18,0.0,0.98963,1e-05,1.99367]
[1777174094461,54.42,77513.04,0.0,0.98963,1e-05,1.99363]
[1777174095715,54.42,77513.04,0.0,0.98963,1e-05,1.99363]
[1777174095776,54.42,77513.04,0.0,0.98963,1e-05,1.99363]
[1777174095816,54.42,77513.04,0.0,0.98963,1e-05,1.99359]
[1777174096115,54.42,77513.04,0.0,0.98963,1e-05,1.99359]
[1777174096275,54.42,77513.04,0.0,0.98963,1e-05,1.99359]
[1777174104531,54.42,77512.12,0.0,0.98962,1e-05,1.99428]
[1777174108211,54.42,77510.83,0.0,0.98961,1e-05,1.99563]
[1777174108278,54.42,77510.83,0.0,0.98961,1e-05,1.99563]
[1777174108752,54.42,77510.83,0.0,0.98961,1e-05,1.99563]
[1777174108775,54.42,77510.83,0.0,0.98961,1e-05,1.99563]
[1777174108833,54.42,77509.55,0.0,0.98961,1e-05,1.99705]
[1777174114600,54.42,77507.73,0.0,0.9896,1e-05,1.99749]
[1777174119637,54.41,77507.98,0.0,0.98961,1e-05,1.99696]
[1777174120333,54.41,77507.98,0.0,0.98961,1e-05,1.99696]
[1777174120534,54.41,77507.98,0.0,0.98961,1e-05,1.99696]
[1777174120737,54.41,77507.98,0.0,0.98961,1e-05,1.99696]
[1777174120775,54.41,77507.98,0.0,0.98961,1e-05,1.99696]
[1777174120838,54.41,77508.1,0.0,0.98961,1e-05,1.99678]
[1777174126686,54.41,77508.25,0.0,0.98961,1e-05,1.99632]
[1777174137764,54.41,77507.86,0.0,0.98961,1e-05,1.99626]
[1777174139024,54.41,77508.0,0.0,0.98961,1e-05,1.99605]
[1777174139277,54.41,77508.0,0.0,0.98961,1e-05,1.99605]
[1777174139465,54.41,77508.0,0.0,0.98961,1e-05,1.99605]
[1777174139528,54.41,77508.0,0.0,0.98961,1e-05,1.99605]
[1777174139777,54.41,77508.01,0.0,0.98961,1e-05,1.99599]
[1777174144813,54.41,77509.04,0.0,0.98962,1e-05,1.99458]
[1777174146092,54.41,77508.51,0.0,0.98962,1e-05,1.99515]
[1777174146276,54.41,77508.51,0.0,0.98962,1e-05,1.99515]
[1777174146688,54.41,77508.51,0.0,0.98962,1e-05,1.99515]
[1777174146781,54.41,77508.51,0.0,0.98962,1e-05,1.99515]
[1777174146826,54.41,77508.52,0.0,0.98962,1e-05,1.99509]
[1777174151861,54.41,77508.2,0.0,0.98962,1e-05,1.99523]
[1777174156896,54.41,77508.29,0.0,0.98962,1e-05,1.9949]
[1777174164960,54.4,77502.29,0.0,0.98958,1e-05,2.00142]
[1777174165962,54.4,77490.06,0.0,0.98949,1e-05,2.01544]
[1777174166969,54.4,77489.96,0.0,0.98949,1e-05,2.01547]
[1777174168983,54.4,77484.05,0.0,0.98945,1e-05,2.02213]
[1777174169914,54.4,77484.05,0.0,0.98945,1e-05,2.02213]
[1777174169990,54.4,77483.72,0.0,0.98945,1e-05,2.02242]
[1777174170738,54.4,77483.72,0.0,0.98945,1e-05,2.02242]
[1777174170778,54.4,77483.72,0.0,0.98945,1e-05,2.02242]
[1777174170997,54.4,77483.8,0.0,0.98945,1e-05,2.02223]
[1777174173012,54.4,77480.48,0.0,0.98943,1e-05,2.02452]
[1777174178047,54.4,77479.81,0.0,0.98943,1e-05,2.02481]
[1777174180060,54.4,77474.43,0.0,0.9894,1e-05,2.03086]
[1777174181068,54.4,77469.6,0.0,0.98936,1e-05,2.03637]
[1777174182075,54.4,77456.77,0.0,0.98927,1e-05,2.05125]
[1777174183082,54.39,77454.11,0.0,0.98925,1e-05,2.05422]
[1777174185675,54.39,77456.23,0.0,0.98927,1e-05,2.05158]
[1777174185716,54.39,77456.26,0.0,0.98927,1e-05,2.05126]
[1777174189358,54.39,77456.36,0.0,0.98927,1e-05,2.05085]
[1777174189524,54.39,77456.36,0.0,0.98927,1e-05,2.05085]
[1777174189549,54.39,77455.72,0.0,0.98927,1e-05,2.05131]
[1777174190120,54.39,77455.72,0.0,0.98927,1e-05,2.05131]
[1777174190279,54.39,77455.72,0.0,0.98927,1e-05,2.05131]
[1777174196172,54.38,77455.71,0.0,0.98928,1e-05,2.05044]
[1777174200588,54.38,77453.32,0.0,0.98926,1e-05,2.0528]
[1777174200786,54.38,77453.32,0.0,0.98926,1e-05,2.0528]
[1777174200852,54.38,77452.74,0.0,0.98926,1e-05,2.05318]
[1777174202997,54.38,77450.63,0.0,0.98924,1e-05,2.05565]
[1777174203025,54.38,77450.63,0.0,0.98924,1e-05,2.05565]
[1777174205236,54.38,77443.7,0.0,0.9892,1e-05,2.06315]
[1777174208705,54.38,77442.02,0.0,0.98919,1e-05,2.06479]
[1777174208781,54.38,77442.02,0.0,0.98919,1e-05,2.06479]
[1777174208806,54.37,77441.87,0.0,0.98919,1e-05,2.06461]
[1777174209162,54.37,77441.87,0.0,0.98919,1e-05,2.06461]
[1777174209278,54.37,77441.87,0.0,0.98919,1e-05,2.06461]
[1777174215511,54.37,77441.12,0.0,0.98919,1e-05,2.0646]
[1777174215524,54.37,77441.12,0.0,0.98919,1e-05,2.0646]
[1777174215613,54.37,77442.19,0.0,0.9892,1e-05,2.06299]
[1777174216120,54.37,77442.19,0.0,0.9892,1e-05,2.06299]
[1777174216277,54.37,77442.19,0.0,0.9892,1e-05,2.06299]
[1777174221348,54.36,77443.07,0.0,0.98921,1e-05,2.06111]
[1777174225200,54.36,77441.87,0.0,0.9892,1e-05,2.06202]
[1777174225274,54.36,77441.87,0.0,0.9892,1e-05,2.06202]
[1777174225702,54.36,77441.87,0.0,0.9892,1e-05,2.06202]
[1777174225783,54.36,77441.87,0.0,0.9892,1e-05,2.06202]
[1777174225804,54.36,77441.19,0.0,0.9892,1e-05,2.06248]
[1777174231419,54.35,77440.97,0.0,0.98921,1e-05,2.0605]
[1777174236202,54.35,77438.12,0.0,0.98919,1e-05,2.06335]
[1777174236277,54.35,77438.12,0.0,0.98919,1e-05,2.06335]
[1777174236764,54.35,77438.12,0.0,0.98919,1e-05,2.06335]
[1777174236774,54.35,77438.12,0.0,0.98919,1e-05,2.06335]
[1777174236865,54.35,77437.97,0.0,0.9892,1e-05,2.06302]
[1777174241071,54.35,77436.58,0.0,0.98919,1e-05,2.06431]
[1777174241279,54.35,77434.23,0.0,0.98917,1e-05,2.06691]
[1777174246525,54.34,77434.02,0.0,0.98918,1e-05,2.06611]
[1777174248769,54.34,77432.2,0.0,0.98916,1e-05,2.06808]
[1777174249036,54.34,77432.2,0.0,0.98916,1e-05,2.06808]
[1777174248870,54.34,77430.31,0.0,0.98915,1e-05,2.06996]
[1777174249366,54.34,77430.31,0.0,0.98915,1e-05,2.06996]
[1777174249526,54.34,77430.31,0.0,0.98915,1e-05,2.06996]
[1777174249546,54.34,77429.41,0.0,0.98915,1e-05,2.07103]
[1777174254581,54.33,77429.21,0.0,0.98915,1e-05,2.07018]
[1777174259616,54.33,77428.68,0.0,0.98915,1e-05,2.06991]
[1777174264651,54.32,77429.01,0.0,0.98916,1e-05,2.06865]
[1777174265311,54.32,77429.01,0.0,0.98916,1e-05,2.06865]
[1777174265447,54.32,77429.01,0.0,0.98916,1e-05,2.06865]
[1777174265528,54.32,77429.01,0.0,0.98916,1e-05,2.06865]
[1777174265658,54.32,77428.84,0.0,0.98916,1e-05,2.06868]
[1777174271706,54.32,77428.78,0.0,0.98917,1e-05,2.06772]
[1777174277742,54.31,77428.91,0.0,0.98917,1e-05,2.06657]
[1777174282086,54.31,77427.56,0.0,0.98917,1e-05,2.06767]
[1777174282104,54.31,77427.28,0.0,0.98917,1e-05,2.06784]
[1777174282276,54.31,77427.28,0.0,0.98917,1e-05,2.06784]
[1777174282956,54.31,77427.28,0.0,0.98917,1e-05,2.06784]
[1777174283032,54.31,77427.28,0.0,0.98917,1e-05,2.06784]
[1777174283058,54.31,77428.7,0.0,0.98918,1e-05,2.06599]
[1777174284793,54.31,77434.0,0.0,0.98922,1e-05,2.05942]
[1777174289828,54.3,77434.26,0.0,0.98922,1e-05,2.05837]
[1777174294359,54.3,77434.72,0.0,0.98924,1e-05,2.05587]
[1777174294523,54.3,77434.72,0.0,0.98924,1e-05,2.05587]
[1777174295096,54.3,77434.72,0.0,0.98924,1e-05,2.05587]
[1777174294863,54.3,77434.46,0.0,0.98924,1e-05,2.05603]
[1777174295278,54.3,77434.46,0.0,0.98924,1e-05,2.05603]
[1777174300905,54.3,77433.38,0.0,0.98923,1e-05,2.05645]
[1777174303759,54.29,77432.76,0.0,0.98923,1e-05,2.05703]
[1777174303772,54.29,77432.76,0.0,0.98923,1e-05,2.05703]
[1777174303926,54.29,77431.96,0.0,0.98923,1e-05,2.05769]
[1777174304357,54.29,77431.96,0.0,0.98923,1e-05,2.05769]
[1777174304525,54.29,77431.96,0.0,0.98923,1e-05,2.05769]
[1777174311982,54.29,77433.47,0.0,0.98924,1e-05,2.05477]
[1777174312466,54.29,77433.47,0.0,0.98924,1e-05,2.05477]
[1777174312526,54.29,77433.47,0.0,0.98924,1e-05,2.05477]
[1777174312988,54.29,77432.28,0.0,0.98924,1e-05,2.05604]
[1777174313376,54.29,77432.28,0.0,0.98924,1e-05,2.05604]
[1777174313528,54.29,77432.28,0.0,0.98924,1e-05,2.05604]
[1777174319030,54.28,77433.12,0.0,0.98925,1e-05,2.05423]
[1777174321045,54.28,77435.86,0.0,0.98927,1e-05,2.05074]
[1777174321692,54.28,77435.86,0.0,0.98927,1e-05,2.05074]
[1777174321774,54.28,77435.86,0.0,0.98927,1e-05,2.05074]
[1777174322052,54.28,77443.57,0.0,0.98932,1e-05,2.04157]
[1777174322793,54.28,77443.57,0.0,0.98932,1e-05,2.04157]
[1777174323036,54.28,77443.57,0.0,0.98932,1e-05,2.04157]
[1777174323060,54.28,77446.98,0.0,0.98935,1e-05,2.03747]
[1777174328095,54.28,77446.16,0.0,0.98935,1e-05,2.0379]
[1777174330728,54.28,77447.18,0.0,0.98936,1e-05,2.03649]
[1777174330774,54.28,77447.18,0.0,0.98936,1e-05,2.03649]
[1777174331116,54.28,77446.63,0.0,0.98935,1e-05,2.03703]
[1777174331549,54.28,77446.63,0.0,0.98935,1e-05,2.03703]
[1777174331776,54.28,77446.63,0.0,0.98935,1e-05,2.03703]
[1777174336151,54.27,77450.33,0.0,0.98938,1e-05,2.03217]
[1777174341186,54.27,77449.37,0.0,0.98938,1e-05,2.03278]
[1777174343322,54.27,77449.25,0.0,0.98938,1e-05,2.03272]
[1777174343523,54.27,77449.25,0.0,0.98938,1e-05,2.03272]
[1777174344207,54.27,77449.08,0.0,0.98938,1e-05,2.03281]
[1777174344498,54.27,77449.08,0.0,0.98938,1e-05,2.03281]
[1777174344527,54.27,77449.08,0.0,0.98938,1e-05,2.03281]
[1777174349243,54.27,77445.9,0.0,0.98936,1e-05,2.03598]
[1777174349715,54.27,77445.9,0.0,0.98936,1e-05,2.03598]
[1777174349779,54.27,77445.9,0.0,0.98936,1e-05,2.03598]
[1777174350302,54.27,77445.69,0.0,0.98936,1e-05,2.03611]
[1777174350527,54.27,77445.69,0.0,0.98936,1e-05,2.03611]
[1777174351256,54.26,77446.22,0.0,0.98937,1e-05,2.03401]
[1777174352263,54.26,77442.97,0.0,0.98935,1e-05,2.03769]
[1777174352432,54.26,77442.97,0.0,0.98935,1e-05,2.03769]
[1777174352529,54.26,77442.97,0.0,0.98935,1e-05,2.03769]
[1777174353270,54.26,77439.95,0.0,0.98933,1e-05,2.04111]
[1777174356291,54.26,77437.18,0.0,0.98931,1e-05,2.04398]
[1777174359580,54.26,77437.04,0.0,0.98931,1e-05,2.04389]
[1777174359775,54.26,77437.04,0.0,0.98931,1e-05,2.04389]
[1777174359831,54.26,77437.04,0.0,0.98931,1e-05,2.04363]
[1777174362110,54.26,77436.97,0.0,0.98931,1e-05,2.04371]
[1777174362277,54.26,77436.97,0.0,0.98931,1e-05,2.04371]
[1777174364347,54.26,77429.68,0.0,0.98926,1e-05,2.05174]
[1777174368812,54.25,77428.17,0.0,0.98925,1e-05,2.05308]
[1777174369023,54.25,77428.17,0.0,0.98925,1e-05,2.05308]
[1777174376431,54.25,77428.17,0.0,0.98926,1e-05,2.0518]
[1777174383229,54.24,77428.34,0.0,0.98926,1e-05,2.05105]
[1777174383775,54.24,77428.34,0.0,0.98926,1e-05,2.05105]
[1777174384125,54.24,77428.34,0.0,0.98926,1e-05,2.05105]
[1777174384276,54.24,77428.34,0.0,0.98926,1e-05,2.05105]
[1777174384292,54.24,77429.2,0.0,0.98927,1e-05,2.0495]
[1777174389522,54.24,77428.27,0.0,0.98927,1e-05,2.04992]
[1777174395564,54.23,77427.92,0.0,0.98927,1e-05,2.04953]
[1777174398087,54.23,77428.77,0.0,0.98928,1e-05,2.0484]
[1777174398281,54.23,77428.77,0.0,0.98928,1e-05,2.0484]
[1777174399614,54.23,77430.87,0.0,0.9893,1e-05,2.04568]
[1777174399779,54.23,77430.87,0.0,0.9893,1e-05,2.04568]
[1777174399819,54.23,77430.71,0.0,0.9893,1e-05,2.04562]
[1777174401548,54.23,77431.27,0.0,0.9893,1e-05,2.04496]
[1777174401777,54.23,77431.27,0.0,0.9893,1e-05,2.04496]
[1777174407652,54.23,77430.46,0.0,0.9893,1e-05,2.04505]
[1777174413426,54.22,77430.48,0.0,0.98931,1e-05,2.04316]
[1777174413527,54.22,77430.48,0.0,0.98931,1e-05,2.04316]
[1777174415065,54.22,77431.38,0.0,0.98932,1e-05,2.04186]
[1777174415275,54.22,77431.38,0.0,0.98932,1e-05,2.04186]
[1777174415286,54.22,77430.37,0.0,0.98931,1e-05,2.04281]
[1777174418373,54.22,77430.36,0.0,0.98931,1e-05,2.0427]
[1777174418527,54.22,77430.36,0.0,0.98931,1e-05,2.0427]
[1777174423764,54.22,77430.3,0.0,0.98932,1e-05,2.04183]
[1777174427361,54.21,77430.44,0.0,0.98932,1e-05,2.04132]
[1777174427526,54.21,77430.44,0.0,0.98932,1e-05,2.04132]
[1777174428996,54.21,77429.96,0.0,0.98932,1e-05,2.04177]
[1777174429026,54.21,77429.96,0.0,0.98932,1e-05,2.04177]
[1777174429049,54.21,77429.81,0.0,0.98932,1e-05,2.04183]
[1777174434841,54.21,77429.27,0.0,0.98932,1e-05,2.04176]
[1777174440883,54.21,77428.34,0.0,0.98932,1e-05,2.04215]
[1777174445394,54.2,77427.84,0.0,0.98931,1e-05,2.04239]
[1777174445526,54.2,77427.84,0.0,0.98931,1e-05,2.04239]
[1777174450953,54.2,77427.53,0.0,0.98932,1e-05,2.04194]
[1777174452458,54.2,77427.81,0.0,0.98932,1e-05,2.0415]
[1777174452528,54.2,77427.81,0.0,0.98932,1e-05,2.0415]
[1777174452967,54.2,77427.58,0.0,0.98932,1e-05,2.04166]
[1777174459009,54.2,77427.97,0.0,0.98933,1e-05,2.04052]
[1777174467872,54.2,77427.92,0.0,0.98933,1e-05,2.04047]
[1777174468025,54.2,77427.92,0.0,0.98933,1e-05,2.04047]
[1777174473107,54.19,77428.04,0.0,0.98934,1e-05,2.03752]
[1777174478142,54.18,77419.95,0.0,0.98929,1e-05,2.04648]
[1777174479149,54.18,77410.46,0.0,0.98922,1e-05,2.05753]
[1777174480156,54.18,77400.45,0.0,0.98915,1e-05,2.06923]
[1777174481163,54.18,77392.53,0.0,0.98909,1e-05,2.07848]
[1777174482170,54.18,77392.27,0.0,0.98909,1e-05,2.0786]
[1777174485191,54.18,77398.28,0.0,0.98914,1e-05,2.07091]
[1777174486198,54.18,77405.22,0.0,0.98919,1e-05,2.06252]
[1777174488216,54.18,77395.97,0.0,0.98912,1e-05,2.07318]
[1777174489223,54.18,77390.72,0.0,0.98908,1e-05,2.07926]
[1777174490230,54.17,77381.13,0.0,0.98902,1e-05,2.09052]
[1777174491237,54.17,77378.2,0.0,0.98899,1e-05,2.09382]
[1777174493251,54.17,77383.08,0.0,0.98903,1e-05,2.08756]
[1777174494219,54.17,77383.08,0.0,0.98903,1e-05,2.08756]
[1777174494271,54.17,77383.08,0.0,0.98903,1e-05,2.08756]
[1777174497280,54.17,77387.86,0.0,0.98907,1e-05,2.08105]
[1777174497475,54.17,77387.86,0.0,0.98907,1e-05,2.08105]
[1777174497521,54.17,77387.86,0.0,0.98907,1e-05,2.08105]
[1777174499104,54.17,77390.05,0.0,0.98909,1e-05,2.07825]
[1777174499277,54.17,77390.05,0.0,0.98909,1e-05,2.07825]
[1777174499294,54.17,77390.53,0.0,0.9891,1e-05,2.0775]
[1777174500948,54.16,77392.94,0.0,0.98911,1e-05,2.07445]
[1777174501025,54.16,77392.94,0.0,0.98911,1e-05,2.07445]
[1777174502490,54.16,77393.69,0.0,0.98912,1e-05,2.07321]
[1777174503327,54.16,77386.45,0.0,0.98907,1e-05,2.08165]
[1777174504333,54.16,77379.37,0.0,0.98902,1e-05,2.08992]
[1777174506100,54.16,77376.42,0.0,0.989,1e-05,2.09324]
[1777174507355,54.16,77369.94,0.0,0.98895,1e-05,2.10059]
[1777174508361,54.16,77364.18,0.0,0.98891,1e-05,2.10729]
[1777174509369,54.16,77358.14,0.0,0.98887,1e-05,2.11434]
[1777174511383,54.15,77355.0,0.0,0.98885,1e-05,2.11762]
[1777174515467,54.15,77358.59,0.0,0.98888,1e-05,2.11227]
[1777174515529,54.15,77358.59,0.0,0.98888,1e-05,2.11227]
[1777174516422,54.15,77358.63,0.0,0.98888,1e-05,2.11197]
[1777174519959,54.14,77360.54,0.0,0.9889,1e-05,2.10893]
[1777174523472,54.14,77367.85,0.0,0.98896,1e-05,2.09919]
[1777174530551,54.13,77367.92,0.0,0.98897,1e-05,2.09822]
[1777174530773,54.13,77367.92,0.0,0.98897,1e-05,2.09822]
[1777174530847,54.13,77372.14,0.0,0.989,1e-05,2.0925]
[1777174535556,54.13,77379.34,0.0,0.98907,1e-05,2.08148]
[1777174538139,54.12,77382.39,0.0,0.98909,1e-05,2.07765]
[1777174538279,54.12,77382.39,0.0,0.98909,1e-05,2.07765]
[1777174538373,54.12,77382.63,0.0,0.9891,1e-05,2.077]
[1777174543988,54.12,77383.57,0.0,0.98911,1e-05,2.07516]
[1777174546283,54.12,77384.42,0.0,0.98912,1e-05,2.07379]
[1777174551668,54.11,77379.32,0.0,0.98909,1e-05,2.07863]
[1777174552812,54.11,77379.32,0.0,0.98909,1e-05,2.07863]
[1777174553029,54.11,77379.32,0.0,0.98909,1e-05,2.07863]
[1777174553126,54.11,77378.29,0.0,0.98908,1e-05,2.07949]
[1777174554306,54.11,77378.29,0.0,0.98908,1e-05,2.07949]
[1777174554525,54.11,77377.53,0.0,0.98908,1e-05,2.0802]
[1777174559725,54.1,77374.92,0.0,0.98906,1e-05,2.08236]
[1777174564349,54.1,77372.93,0.0,0.98905,1e-05,2.08416]
[1777174564450,54.1,77372.57,0.0,0.98905,1e-05,2.0842]
[1777174564527,54.1,77372.57,0.0,0.98905,1e-05,2.0842]
[1777174565475,54.1,77372.57,0.0,0.98905,1e-05,2.0842]
[1777174565521,54.1,77372.41,0.0,0.98905,1e-05,2.08439]
[1777174570802,54.09,77370.32,0.0,0.98904,1e-05,2.08573]
[1777174573049,54.09,77369.33,0.0,0.98903,1e-05,2.08672]
[1777174573284,54.09,77369.33,0.0,0.98903,1e-05,2.08672]
[1777174573440,54.09,77369.33,0.0,0.98903,1e-05,2.08672]
[1777174573383,54.09,77369.16,0.0,0.98904,1e-05,2.08653]
[1777174573525,54.09,77369.16,0.0,0.98904,1e-05,2.08653]
[1777174578859,54.08,77368.87,0.0,0.98904,1e-05,2.08591]
[1777174581231,54.08,77369.46,0.0,0.98905,1e-05,2.08501]
[1777174581285,54.08,77369.46,0.0,0.98905,1e-05,2.08501]
[1777174581386,54.08,77372.32,0.0,0.98907,1e-05,2.08121]
[1777174581983,54.08,77372.32,0.0,0.98907,1e-05,2.08121]
[1777174582029,54.08,77372.32,0.0,0.98907,1e-05,2.08121]
[1777174583894,54.08,77383.49,0.0,0.98915,1e-05,2.06756]
[1777174585077,54.08,77383.49,0.0,0.98915,1e-05,2.06756]
[1777174585292,54.08,77383.49,0.0,0.98915,1e-05,2.06756]
[1777174585319,54.08,77384.63,0.0,0.98916,1e-05,2.06588]
[1777174585790,54.08,77384.63,0.0,0.98916,1e-05,2.06588]
[1777174586025,54.08,77384.63,0.0,0.98916,1e-05,2.06588]
[1777174586915,54.08,77390.11,0.0,0.9892,1e-05,2.05923]
[1777174591950,54.07,77393.61,0.0,0.98924,1e-05,2.053]
[1777174593160,54.07,77393.61,0.0,0.98924,1e-05,2.053]
[1777174593281,54.07,77393.61,0.0,0.98924,1e-05,2.053]
[1777174593374,54.07,77393.76,0.0,0.98924,1e-05,2.05256]
[1777174596956,54.07,77395.36,0.0,0.98926,1e-05,2.05027]
[1777174597022,54.07,77395.36,0.0,0.98926,1e-05,2.05027]
[1777174603027,54.07,77395.27,0.0,0.98926,1e-05,2.04946]
[1777174604258,54.07,77395.27,0.0,0.98926,1e-05,2.04946]
[1777174604282,54.07,77395.27,0.0,0.98926,1e-05,2.04946]
[1777174604303,54.07,77395.78,0.0,0.98927,1e-05,2.04873]
[1777174604982,54.07,77395.78,0.0,0.98927,1e-05,2.04873]
[1777174605025,54.07,77395.78,0.0,0.98927,1e-05,2.04873]
[1777174606924,54.06,77392.31,0.0,0.98924,1e-05,2.05256]
[1777174607070,54.06,77379.47,0.0,0.98915,1e-05,2.06777]
[1777174608065,54.06,77358.58,0.0,0.989,1e-05,2.09242]
[1777174609072,54.06,77354.48,0.0,0.98897,1e-05,2.09713]
[1777174610267,54.06,77354.48,0.0,0.98897,1e-05,2.09713]
[1777174617128,54.05,77354.31,0.0,0.98898,1e-05,2.09559]
[1777174622164,54.05,77356.01,0.0,0.989,1e-05,2.0925]
[1777174623672,54.05,77356.28,0.0,0.989,1e-05,2.09196]
[1777174623779,54.05,77356.28,0.0,0.989,1e-05,2.09196]
[1777174624177,54.05,77356.23,0.0,0.989,1e-05,2.09182]
[1777174626448,54.04,77355.65,0.0,0.989,1e-05,2.09231]
[1777174626529,54.04,77355.65,0.0,0.989,1e-05,2.09231]
[1777174632233,54.04,77353.97,0.0,0.98899,1e-05,2.09288]
[1777174636442,54.03,77354.18,0.0,0.989,1e-05,2.09221]
[1777174636526,54.03,77354.18,0.0,0.989,1e-05,2.09221]
[1777174636471,54.03,77354.04,0.0,0.989,1e-05,2.09197]
[1777174645324,54.02,77353.87,0.0,0.98901,1e-05,2.09036]
[1777174646097,54.02,77353.87,0.0,0.98901,1e-05,2.09036]
[1777174646273,54.02,77353.87,0.0,0.98901,1e-05,2.09036]
[1777174647338,54.02,77357.77,0.0,0.98904,1e-05,2.08529]
[1777174649352,54.02,77362.7,0.0,0.98908,1e-05,2.07902]
[1777174649699,54.02,77362.7,0.0,0.98908,1e-05,2.07902]
[1777174649785,54.02,77362.7,0.0,0.98908,1e-05,2.07902]
[1777174650175,54.02,77362.7,0.0,0.98908,1e-05,2.07902]
[1777174650284,54.02,77362.7,0.0,0.98908,1e-05,2.07902]
[1777174650359,54.02,77363.25,0.0,0.98908,1e-05,2.07818]
[1777174655394,54.01,77365.51,0.0,0.98911,1e-05,2.07322]
[1777174656739,54.01,77365.9,0.0,0.98912,1e-05,2.07259]
[1777174656776,54.01,77365.9,0.0,0.98912,1e-05,2.07259]
[1777174657226,54.01,77365.9,0.0,0.98912,1e-05,2.07259]
[1777174657282,54.01,77365.9,0.0,0.98912,1e-05,2.07259]
[1777174657408,54.01,77365.42,0.0,0.98911,1e-05,2.073]
[1777174660429,54.01,77370.14,0.0,0.98915,1e-05,2.06688]
[1777174662579,54.01,77371.42,0.0,0.98916,1e-05,2.0652]
[1777174662776,54.01,77373.09,0.0,0.98918,1e-05,2.06306]
[1777174662970,54.01,77373.09,0.0,0.98918,1e-05,2.06306]
[1777174663029,54.01,77373.09,0.0,0.98918,1e-05,2.06306]
[1777174663450,54.01,77373.04,0.0,0.98918,1e-05,2.06297]
[1777174665464,54.01,77378.65,0.0,0.98922,1e-05,2.05601]
[1777174668279,54.0,77375.48,0.0,0.9892,1e-05,2.05949]
[1777174668521,54.0,77375.48,0.0,0.9892,1e-05,2.05949]
[1777174668485,54.0,77373.58,0.0,0.98918,1e-05,2.06159]
[1777174668966,54.0,77373.58,0.0,0.98918,1e-05,2.06159]
[1777174669027,54.0,77373.58,0.0,0.98918,1e-05,2.06159]
[1777174674526,54.0,77374.86,0.0,0.9892,1e-05,2.05917]
[1777174677861,54.0,77372.47,0.0,0.98918,1e-05,2.06155]
[1777174678035,54.0,77372.47,0.0,0.98918,1e-05,2.06155]
[1777174678283,54.0,77372.47,0.0,0.98918,1e-05,2.06155]
[1777174678533,54.0,77372.47,0.0,0.98918,1e-05,2.06155]
[1777174678563,54.0,77369.71,0.0,0.98917,1e-05,2.06467]
[1777174683598,53.99,77369.1,0.0,0.98917,1e-05,2.06459]
[1777174688633,53.99,77368.39,0.0,0.98917,1e-05,2.06463]
[1777174690240,53.99,77368.39,0.0,0.98917,1e-05,2.06463]
[1777174690277,53.99,77368.39,0.0,0.98917,1e-05,2.06463]
[1777174690600,53.99,77368.39,0.0,0.98917,1e-05,2.06463]
[1777174690318,53.99,77368.0,0.0,0.98916,1e-05,2.06477]
[1777174690777,53.99,77368.0,0.0,0.98916,1e-05,2.06477]
[1777174694987,53.98,77365.53,0.0,0.98915,1e-05,2.06722]
[1777174695023,53.98,77365.53,0.0,0.98915,1e-05,2.06722]
[1777174695448,53.98,77365.53,0.0,0.98915,1e-05,2.06722]
[1777174695531,53.98,77365.53,0.0,0.98915,1e-05,2.06722]
[1777174695625,53.98,77363.72,0.0,0.98914,1e-05,2.06904]
[1777174700717,53.98,77362.14,0.0,0.98913,1e-05,2.07007]
[1777174704840,53.98,77360.66,0.0,0.98912,1e-05,2.07132]
[1777174705026,53.98,77360.66,0.0,0.98912,1e-05,2.07132]
[1777174705502,53.98,77360.66,0.0,0.98912,1e-05,2.07132]
[1777174705527,53.98,77360.66,0.0,0.98912,1e-05,2.07132]
[1777174705603,53.97,77360.71,0.0,0.98913,1e-05,2.07092]
[1777174710827,53.97,77358.39,0.0,0.98911,1e-05,2.07299]
[1777174711025,53.97,77358.39,0.0,0.98911,1e-05,2.07299]
[1777174711412,53.97,77358.39,0.0,0.98911,1e-05,2.07299]
[1777174711533,53.97,77358.39,0.0,0.98911,1e-05,2.07299]
[1777174711615,53.97,77358.42,0.0,0.98912,1e-05,2.07121]
[1777174716208,53.97,77357.32,0.0,0.98912,1e-05,2.072]
[1777174716279,53.97,77357.32,0.0,0.98912,1e-05,2.072]
[1777174716310,53.96,77360.25,0.0,0.98914,1e-05,2.06817]
[1777174717190,53.96,77360.25,0.0,0.98914,1e-05,2.06817]
[1777174717277,53.96,77360.25,0.0,0.98914,1e-05,2.06817]
[1777174721453,53.96,77363.18,0.0,0.98917,1e-05,2.0642]
[1777174721531,53.96,77363.18,0.0,0.98917,1e-05,2.0642]
[1777174721555,53.96,77363.56,0.0,0.98917,1e-05,2.06344]
[1777174722004,53.96,77363.56,0.0,0.98917,1e-05,2.06344]
[1777174722032,53.96,77363.56,0.0,0.98917,1e-05,2.06344]
[1777174727908,53.96,77364.48,0.0,0.98918,1e-05,2.06144]
[1777174733950,53.95,77365.16,0.0,0.98919,1e-05,2.05976]
[1777174734727,53.95,77365.16,0.0,0.98919,1e-05,2.05976]
[1777174734772,53.95,77365.16,0.0,0.98919,1e-05,2.05976]
[1777174734778,53.95,77365.16,0.0,0.98919,1e-05,2.05962]
[1777174736694,53.95,77364.02,0.0,0.98919,1e-05,2.06083]
[1777174736780,53.95,77364.02,0.0,0.98919,1e-05,2.06083]
[1777174737978,53.95,77368.65,0.0,0.98922,1e-05,2.05505]
[1777174740999,53.95,77372.28,0.0,0.98925,1e-05,2.05034]
[1777174743225,53.95,77372.77,0.0,0.98926,1e-05,2.04964]
[1777174743273,53.95,77372.77,0.0,0.98926,1e-05,2.04964]
[1777174743280,53.94,77367.5,0.0,0.98922,1e-05,2.05563]
[1777174744065,53.94,77367.5,0.0,0.98922,1e-05,2.05563]
[1777174744274,53.94,77367.5,0.0,0.98922,1e-05,2.05563]
[1777174748703,53.94,77367.31,0.0,0.98922,1e-05,2.05531]
[1777174748773,53.94,77367.31,0.0,0.98922,1e-05,2.05531]
[1777174749569,53.94,77367.31,0.0,0.98922,1e-05,2.05531]
[1777174749598,53.94,77367.5,0.0,0.98922,1e-05,2.05482]
[1777174749791,53.94,77367.5,0.0,0.98922,1e-05,2.05482]
[1777174755099,53.94,77367.38,0.0,0.98923,1e-05,2.05429]
[1777174757380,53.94,77367.12,0.0,0.98923,1e-05,2.05447]
[1777174757527,53.94,77367.12,0.0,0.98923,1e-05,2.05447]
[1777174757629,53.93,77369.22,0.0,0.98924,1e-05,2.05171]
[1777174757880,53.93,77369.22,0.0,0.98924,1e-05,2.05171]
[1777174758030,53.93,77369.22,0.0,0.98924,1e-05,2.05171]
[1777174762073,53.93,77370.55,0.0,0.98925,1e-05,2.04975]
[1777174762280,53.93,77370.55,0.0,0.98925,1e-05,2.04975]
[1777174767610,53.93,77371.46,0.0,0.98926,1e-05,2.04806]
[1777174767772,53.93,77371.46,0.0,0.98926,1e-05,2.04806]
[1777174768190,53.93,77371.38,0.0,0.98927,1e-05,2.04778]
[1777174769173,53.93,77371.38,0.0,0.98927,1e-05,2.04778]
[1777174769278,53.93,77371.38,0.0,0.98927,1e-05,2.04778]
[1777174776245,53.92,77375.75,0.0,0.98931,1e-05,2.04034]
[1777174776747,53.92,77375.75,0.0,0.98931,1e-05,2.04034]
[1777174776777,53.92,77375.75,0.0,0.98931,1e-05,2.04034]
[1777174777253,53.92,77376.4,0.0,0.98932,1e-05,2.03946]
[1777174777979,53.92,77376.4,0.0,0.98932,1e-05,2.03946]
[1777174778025,53.92,77376.4,0.0,0.98932,1e-05,2.03946]
[1777174783295,53.92,77377.44,0.0,0.98933,1e-05,2.03758]
[1777174785275,53.92,77380.17,0.0,0.98935,1e-05,2.03426]
[1777174785525,53.92,77380.17,0.0,0.98935,1e-05,2.03426]
[1777174785595,53.92,77380.28,0.0,0.98935,1e-05,2.03402]
[1777174786474,53.92,77380.28,0.0,0.98935,1e-05,2.03402]
[1777174786525,53.92,77380.28,0.0,0.98935,1e-05,2.03402]
[1777174792358,53.91,77379.76,0.0,0.98935,1e-05,2.03393]
[1777174792885,53.91,77379.76,0.0,0.98935,1e-05,2.03393]
[1777174793028,53.91,77379.76,0.0,0.98935,1e-05,2.03393]
[1777174793365,53.91,77378.83,0.0,0.98934,1e-05,2.03492]
[1777174793972,53.91,77378.83,0.0,0.98934,1e-05,2.03492]
[1777174794025,53.91,77378.83,0.0,0.98934,1e-05,2.03492]
[1777174799407,53.91,77376.93,0.0,0.98933,1e-05,2.03652]
[1777174804441,53.91,77375.99,0.0,0.98933,1e-05,2.03709]
[1777174805564,53.91,77375.99,0.0,0.98933,1e-05,2.03709]
[1777174805712,53.91,77376.02,0.0,0.98933,1e-05,2.03695]
[1777174805774,53.91,77376.02,0.0,0.98933,1e-05,2.03695]
[1777174806700,53.91,77376.02,0.0,0.98933,1e-05,2.03695]
[1777174806456,53.91,77375.95,0.0,0.98933,1e-05,2.03693]
[1777174806776,53.91,77375.95,0.0,0.98933,1e-05,2.03693]
[1777174811891,53.9,77375.78,0.0,0.98933,1e-05,2.0367]
[1777174812024,53.9,77375.78,0.0,0.98933,1e-05,2.0367]
[1777174823575,53.9,77375.92,0.0,0.98934,1e-05,2.03519]
[1777174824282,53.9,77375.92,0.0,0.98934,1e-05,2.03519]
[1777174824530,53.9,77375.92,0.0,0.98934,1e-05,2.03519]
[1777174824582,53.9,77376.13,0.0,0.98934,1e-05,2.03484]
[1777174826258,53.9,77376.26,0.0,0.98934,1e-05,2.03459]
[1777174826280,53.9,77376.26,0.0,0.98934,1e-05,2.03459]
[1777174831177,53.89,77376.09,0.0,0.98935,1e-05,2.0343]
[1777174831275,53.89,77376.09,0.0,0.98935,1e-05,2.0343]
[1777174831464,53.89,77376.09,0.0,0.98935,1e-05,2.0343]
[1777174831521,53.89,77376.09,0.0,0.98935,1e-05,2.0343]
[1777174831632,53.89,77376.61,0.0,0.98936,1e-05,2.03222]
[1777174837674,53.89,77376.77,0.0,0.98936,1e-05,2.03147]
[1777174838166,53.89,77376.77,0.0,0.98936,1e-05,2.03147]
[1777174838276,53.89,77376.77,0.0,0.98936,1e-05,2.03147]
[1777174843718,53.89,77377.52,0.0,0.98937,1e-05,2.03004]
[1777174848753,53.89,77378.07,0.0,0.98938,1e-05,2.02895]
[1777174849034,53.89,77378.07,0.0,0.98938,1e-05,2.02895]
[1777174849273,53.89,77378.07,0.0,0.98938,1e-05,2.02895]
[1777174849759,53.89,77381.61,0.0,0.9894,1e-05,2.02471]
[1777174850506,53.89,77381.61,0.0,0.9894,1e-05,2.02471]
[1777174850526,53.89,77381.61,0.0,0.9894,1e-05,2.02471]
[1777174858823,53.88,77382.29,0.0,0.98941,1e-05,2.02321]
[1777174862273,53.88,77382.29,0.0,0.98941,1e-05,2.02321]
[1777174862470,53.88,77383.81,0.0,0.98943,1e-05,2.02111]
[1777174863669,53.88,77383.81,0.0,0.98943,1e-05,2.02111]
[1777174863775,53.88,77383.81,0.0,0.98943,1e-05,2.02111]
[1777174866273,53.88,77383.97,0.0,0.98943,1e-05,2.02085]
[1777174866374,53.88,77384.05,0.0,0.98943,1e-05,2.02053]
[1777174871930,53.88,77384.34,0.0,0.98943,1e-05,2.01982]
[1777174876965,53.87,77384.09,0.0,0.98943,1e-05,2.01974]
[1777174878341,53.87,77384.09,0.0,0.98943,1e-05,2.01974]
[1777174878534,53.87,77384.09,0.0,0.98943,1e-05,2.01974]
[1777174885022,53.87,77384.34,0.0,0.98944,1e-05,2.01885]
[1777174888842,53.87,77384.34,0.0,0.98944,1e-05,2.01864]
[1777174889026,53.87,77384.34,0.0,0.98944,1e-05,2.01864]
[1777174889050,53.87,77384.37,0.0,0.98944,1e-05,2.01853]
[1777174895092,53.87,77384.23,0.0,0.98945,1e-05,2.01691]
[1777174898184,53.87,77384.27,0.0,0.98945,1e-05,2.01673]
[1777174898279,53.87,77384.27,0.0,0.98945,1e-05,2.01673]
[1777174904155,53.87,77384.68,0.0,0.98946,1e-05,2.01579]
[1777174913218,53.86,77384.72,0.0,0.98946,1e-05,2.01518]
[1777174917645,53.86,77384.89,0.0,0.98946,1e-05,2.0148]
[1777174917775,53.86,77384.89,0.0,0.98946,1e-05,2.0148]
[1777174920279,53.86,77384.89,0.0,0.98946,1e-05,2.01455]
[1777174920380,53.86,77384.93,0.0,0.98946,1e-05,2.01445]
[1777174928325,53.86,77384.71,0.0,0.98947,1e-05,2.01429]
[1777174932798,53.86,77385.08,0.0,0.98947,1e-05,2.01362]
[1777174933027,53.86,77385.01,0.0,0.98947,1e-05,2.01364]
[1777174940408,53.85,77385.24,0.0,0.98947,1e-05,2.01292]
[1777174945445,53.85,77385.24,0.0,0.98948,1e-05,2.01264]
[1777174950480,53.85,77385.52,0.0,0.98948,1e-05,2.01203]
[1777174955810,53.85,77385.34,0.0,0.98949,1e-05,2.01077]
[1777174956024,53.85,77385.34,0.0,0.98949,1e-05,2.01077]
[1777174957111,53.85,77385.65,0.0,0.98949,1e-05,2.0102]
[1777174957277,53.85,77385.65,0.0,0.98949,1e-05,2.0102]
[1777174958536,53.85,77385.66,0.0,0.98949,1e-05,2.01008]
[1777174961933,53.85,77386.03,0.0,0.98949,1e-05,2.0095]
[1777174962030,53.85,77386.03,0.0,0.98949,1e-05,2.0095]
[1777174967599,53.85,77388.15,0.0,0.98951,1e-05,2.00674]
[1777174972634,53.85,77388.09,0.0,0.98951,1e-05,2.00658]
[1777174977669,53.84,77388.27,0.0,0.98951,1e-05,2.00614]
[1777174979026,53.84,77388.29,0.0,0.98951,1e-05,2.00607]
[1777174979278,53.84,77388.29,0.0,0.98951,1e-05,2.00607]
[1777174980447,53.84,77388.25,0.0,0.98951,1e-05,2.00608]
[1777174980526,53.84,77388.25,0.0,0.98951,1e-05,2.00608]
[1777174980690,53.84,77388.33,0.0,0.98951,1e-05,2.00594]
[1777174985725,53.84,77389.04,0.0,0.98952,1e-05,2.0049]
[1777174991767,53.84,77389.7,0.0,0.98953,1e-05,2.00391]
[1777174997809,53.84,77389.67,0.0,0.98953,1e-05,2.00375]
[1777175001192,53.84,77389.87,0.0,0.98953,1e-05,2.00342]
[1777175001275,53.84,77389.87,0.0,0.98953,1e-05,2.00342]
[1777175010900,53.84,77390.23,0.0,0.98953,1e-05,2.00271]
[1777175015988,53.84,77390.22,0.0,0.98954,1e-05,2.00126]
[1777175016023,53.84,77390.22,0.0,0.98954,1e-05,2.00126]
[1777175017566,53.84,77390.22,0.0,0.98954,1e-05,2.00123]
[1777175017775,53.84,77390.22,0.0,0.98954,1e-05,2.00123]
[1777175017846,53.84,77390.22,0.0,0.98954,1e-05,2.00119]
[1777175022161,53.84,77390.67,0.0,0.98955,1e-05,2.00059]
[1777175022278,53.84,77390.67,0.0,0.98955,1e-05,2.00059]
[1777175022984,53.84,77396.73,0.0,0.98959,1e-05,1.99352]
[1777175029026,53.84,77398.44,0.0,0.9896,1e-05,1.9915]
[1777175034061,53.84,77399.61,0.0,0.98961,1e-05,1.99013]
[1777175035239,53.84,77399.61,0.0,0.98961,1e-05,1.99013]
[1777175035279,53.84,77399.61,0.0,0.98961,1e-05,1.99013]
[1777175037212,53.84,77400.08,0.0,0.98961,1e-05,1.98958]
[1777175037271,53.84,77400.08,0.0,0.98961,1e-05,1.98958]
[1777175037313,53.84,77400.48,0.0,0.98962,1e-05,1.98912]
[1777175043124,53.84,77401.59,0.0,0.98962,1e-05,1.98785]
[1777175044617,53.84,77401.59,0.0,0.98962,1e-05,1.98785]
[1777175044773,53.84,77401.59,0.0,0.98962,1e-05,1.98785]
[1777175050173,53.84,77401.61,0.0,0.98962,1e-05,1.98786]
[1777175056266,53.84,77401.46,0.0,0.98962,1e-05,1.98808]
[1777175064405,53.84,77401.32,0.0,0.98962,1e-05,1.98828]
[1777175064521,53.84,77401.32,0.0,0.98962,1e-05,1.98828]
[1777175066264,53.84,77401.52,0.0,0.98962,1e-05,1.98812]
[1777175066525,53.84,77401.52,0.0,0.98962,1e-05,1.98812]
[1777175066624,53.84,77401.63,0.0,0.98962,1e-05,1.98803]
[1777175072378,53.84,77401.7,0.0,0.98963,1e-05,1.98668]
[1777175078346,53.84,77402.05,0.0,0.98963,1e-05,1.98631]
[1777175083456,53.84,77401.92,0.0,0.98963,1e-05,1.98667]
[1777175086893,53.84,77402.35,0.0,0.98963,1e-05,1.98622]
[1777175087025,53.84,77402.35,0.0,0.98963,1e-05,1.98622]
[1777175087036,53.84,77402.51,0.0,0.98963,1e-05,1.98609]
[1777175092519,53.84,77402.52,0.0,0.98963,1e-05,1.98624]
[1777175098354,53.84,77402.45,0.0,0.98963,1e-05,1.98635]
[1777175104603,53.84,77402.16,0.0,0.98963,1e-05,1.987]
[1777175109638,53.84,77401.98,0.0,0.98963,1e-05,1.98734]
[1777175114673,53.84,77402.1,0.0,0.98963,1e-05,1.98734]
[1777175115680,53.84,77397.79,0.0,0.9896,1e-05,1.99235]
[1777175124743,53.84,77395.3,0.0,0.98958,1e-05,1.99534]
[1777175129778,53.84,77395.74,0.0,0.98958,1e-05,1.99486]
[1777175134812,53.84,77395.17,0.0,0.98958,1e-05,1.9942]
[1777175141862,53.85,77395.97,0.0,0.98959,1e-05,1.99332]
[1777175145890,53.85,77390.34,0.0,0.98955,1e-05,1.99988]
[1777175147904,53.85,77387.13,0.0,0.98952,1e-05,2.0036]
[1777175152939,53.84,77388.04,0.0,0.98953,1e-05,2.00247]
[1777175157974,53.84,77390.27,0.0,0.98955,1e-05,1.99981]
[1777175164016,53.84,77389.9,0.0,0.98955,1e-05,2.00019]
[1777175169050,53.84,77391.18,0.0,0.98955,1e-05,1.99865]
[1777175176159,53.84,77393.47,0.0,0.98957,1e-05,1.99595]
[1777175183208,53.84,77394.52,0.0,0.98958,1e-05,1.99471]
[1777175189250,53.84,77394.87,0.0,0.98958,1e-05,1.99428]
[1777175194285,53.84,77395.28,0.0,0.98959,1e-05,1.99244]
[1777175199320,53.84,77396.51,0.0,0.9896,1e-05,1.99103]
[1777175204355,53.84,77396.69,0.0,0.9896,1e-05,1.99085]
[1777175209390,53.84,77396.85,0.0,0.9896,1e-05,1.99071]
[1777175215432,53.84,77396.99,0.0,0.9896,1e-05,1.99063]
[1777175223488,53.84,77397.21,0.0,0.9896,1e-05,1.9905]
[1777175228523,53.85,77397.49,0.0,0.9896,1e-05,1.99027]
[1777175234565,53.85,77397.37,0.0,0.9896,1e-05,1.9905]
[1777175240607,53.85,77397.19,0.0,0.9896,1e-05,1.9908]
[1777175245642,53.85,77397.41,0.0,0.9896,1e-05,1.99062]
[1777175251685,53.85,77397.44,0.0,0.98961,1e-05,1.98934]
[1777175256719,53.85,77397.48,0.0,0.98961,1e-05,1.98938]
[1777175264776,53.85,77397.5,0.0,0.98961,1e-05,1.9895]
[1777175269812,53.85,77397.4,0.0,0.98961,1e-05,1.9897]
[1777175278891,53.85,77397.4,0.0,0.98961,1e-05,1.98985]
[1777175285931,53.85,77395.19,0.0,0.98959,1e-05,1.99252]
[1777175290966,53.85,77395.21,0.0,0.98959,1e-05,1.99256]
[1777175296002,53.85,77397.37,0.0,0.9896,1e-05,1.99014]
[1777175302044,53.85,77397.43,0.0,0.9896,1e-05,1.99017]
[1777175307079,53.85,77397.41,0.0,0.9896,1e-05,1.99027]
[1777175312114,53.85,77397.51,0.0,0.98961,1e-05,1.98888]
[1777175317149,53.85,77400.34,0.0,0.98963,1e-05,1.98571]
[1777175322184,53.85,77400.22,0.0,0.98963,1e-05,1.98597]
[1777175328227,53.85,77400.06,0.0,0.98963,1e-05,1.98627]
[1777175333261,53.85,77400.02,0.0,0.98963,1e-05,1.9864]
[1777175339303,53.85,77400.17,0.0,0.98963,1e-05,1.9863]
[1777175344339,53.86,77400.06,0.0,0.98963,1e-05,1.98648]
[1777175349374,53.86,77400.12,0.0,0.98963,1e-05,1.98647]
[1777175354510,53.86,77400.02,0.0,0.98962,1e-05,1.98663]
[1777175362467,53.86,77400.19,0.0,0.98962,1e-05,1.98655]
[1777175367502,53.86,77400.19,0.0,0.98962,1e-05,1.98661]
[1777175374553,53.86,77400.12,0.0,0.98963,1e-05,1.98543]
[1777175379586,53.86,77400.19,0.0,0.98963,1e-05,1.98542]
[1777175384621,53.86,77400.29,0.0,0.98963,1e-05,1.98538]
[1777175394690,53.86,77400.29,0.0,0.98963,1e-05,1.98555]
[1777175402747,53.86,77400.12,0.0,0.98963,1e-05,1.98593]
[1777175407782,53.86,77400.37,0.0,0.98963,1e-05,1.98576]
[1777175412817,53.86,77400.34,0.0,0.98963,1e-05,1.98593]
[1777175417852,53.86,77400.38,0.0,0.98963,1e-05,1.98603]
[1777175423894,53.86,77400.4,0.0,0.98963,1e-05,1.98618]
[1777175432959,53.86,77400.52,0.0,0.98963,1e-05,1.98498]
[1777175440012,53.87,77400.77,0.0,0.98963,1e-05,1.98492]
[1777175447059,53.87,77400.53,0.0,0.98963,1e-05,1.98543]
[1777175452093,53.87,77400.47,0.0,0.98963,1e-05,1.98566]
[1777175457129,53.87,77400.26,0.0,0.98963,1e-05,1.98607]
[1777175465185,53.87,77400.5,0.0,0.98963,1e-05,1.98606]
[1777175470222,53.87,77400.63,0.0,0.98963,1e-05,1.98607]
[1777175475257,53.87,77401.86,0.0,0.98963,1e-05,1.98482]
[1777175480292,53.87,77401.79,0.0,0.98963,1e-05,1.98508]
[1777175484320,53.87,77405.59,0.0,0.98966,1e-05,1.98083]
[1777175485327,53.87,77414.86,0.0,0.98972,1e-05,1.97021]
[1777175485726,53.87,77414.86,0.0,0.98972,1e-05,1.97021]
[1777175485770,53.87,77414.86,0.0,0.98972,1e-05,1.97021]
[1777175486334,53.87,77418.25,0.0,0.98975,1e-05,1.96638]
[1777175491369,53.88,77418.44,0.0,0.98975,1e-05,1.96516]
[1777175497022,53.88,77418.17,0.0,0.98975,1e-05,1.96574]
[1777175497279,53.88,77418.17,0.0,0.98975,1e-05,1.96574]
[1777175497373,53.88,77418.17,0.0,0.98975,1e-05,1.96587]
[1777175500431,53.88,77413.79,0.0,0.98972,1e-05,1.97108]
[1777175502282,53.88,77413.29,0.0,0.98971,1e-05,1.97171]
[1777175508488,53.88,77413.14,0.0,0.98971,1e-05,1.97224]
[1777175513518,53.88,77410.0,0.0,0.98969,1e-05,1.97605]
[1777175513524,53.88,77410.73,0.0,0.98969,1e-05,1.97526]
[1777175513772,53.88,77410.73,0.0,0.98969,1e-05,1.97526]
[1777175514279,53.88,77410.73,0.0,0.98969,1e-05,1.97526]
[1777175519565,53.88,77408.72,0.0,0.98967,1e-05,1.97783]
[1777175521153,53.88,77408.72,0.0,0.98967,1e-05,1.97783]
[1777175521276,53.88,77408.72,0.0,0.98967,1e-05,1.97783]
[1777175521504,53.88,77408.72,0.0,0.98967,1e-05,1.97783]
[1777175521528,53.88,77408.72,0.0,0.98967,1e-05,1.97783]
[1777175521373,53.88,77407.64,0.0,0.98967,1e-05,1.97915]
[1777175526614,53.88,77406.91,0.0,0.98966,1e-05,1.98017]
[1777175535677,53.89,77406.77,0.0,0.98966,1e-05,1.98067]
[1777175540275,53.89,77406.74,0.0,0.98966,1e-05,1.98077]
[1777175540526,53.89,77406.74,0.0,0.98966,1e-05,1.98077]
[1777175540374,53.89,77406.56,0.0,0.98965,1e-05,1.98109]
[1777175540577,53.89,77406.56,0.0,0.98965,1e-05,1.98109]
[1777175540775,53.89,77406.56,0.0,0.98965,1e-05,1.98109]
[1777175548769,53.89,77406.84,0.0,0.98965,1e-05,1.98106]
[1777175551196,53.89,77406.92,0.0,0.98966,1e-05,1.98101]
[1777175551279,53.89,77406.92,0.0,0.98966,1e-05,1.98101]
[1777175551295,53.89,77406.55,0.0,0.98966,1e-05,1.98015]
[1777175551769,53.89,77406.55,0.0,0.98966,1e-05,1.98015]
[1777175552020,53.89,77406.55,0.0,0.98966,1e-05,1.98015]
[1777175557832,53.89,77405.2,0.0,0.98965,1e-05,1.98193]
[1777175562867,53.89,77402.21,0.0,0.98963,1e-05,1.98555]
[1777175563982,53.89,77402.21,0.0,0.98963,1e-05,1.98555]
[1777175564023,53.89,77402.21,0.0,0.98963,1e-05,1.98555]
[1777175564355,53.89,77402.21,0.0,0.98963,1e-05,1.98555]
[1777175564524,53.89,77402.21,0.0,0.98963,1e-05,1.98555]
[1777175564457,53.89,77402.21,0.0,0.98963,1e-05,1.9856]
[1777175570922,53.89,77402.5,0.0,0.98963,1e-05,1.98542]
[1777175575958,53.89,77402.46,0.0,0.98963,1e-05,1.98558]
[1777175579856,53.89,77402.42,0.0,0.98963,1e-05,1.98568]
[1777175580028,53.89,77402.42,0.0,0.98963,1e-05,1.98568]
[1777175580281,53.89,77402.42,0.0,0.98963,1e-05,1.98568]
[1777175580521,53.89,77402.42,0.0,0.98963,1e-05,1.98568]
[1777175580285,53.89,77400.54,0.0,0.98961,1e-05,1.98789]
[1777175585321,53.89,77400.66,0.0,0.98961,1e-05,1.98778]
[1777175585528,53.89,77400.66,0.0,0.98961,1e-05,1.98778]
[1777175585588,53.89,77400.66,0.0,0.98961,1e-05,1.98778]
[1777175585575,53.89,77399.83,0.0,0.98961,1e-05,1.98876]
[1777175585779,53.89,77399.83,0.0,0.98961,1e-05,1.98876]
[1777175593082,53.89,77399.75,0.0,0.98961,1e-05,1.98892]
[1777175599124,53.89,77399.69,0.0,0.9896,1e-05,1.98903]
[1777175603364,53.89,77399.86,0.0,0.98961,1e-05,1.98884]
[1777175603528,53.89,77399.86,0.0,0.98961,1e-05,1.98884]
[1777175603621,53.89,77399.86,0.0,0.98961,1e-05,1.98885]
[1777175603639,53.89,77399.86,0.0,0.98961,1e-05,1.98885]
[1777175603776,53.89,77399.86,0.0,0.98961,1e-05,1.98885]
[1777175609086,53.89,77399.52,0.0,0.9896,1e-05,1.98926]
[1777175609281,53.89,77399.52,0.0,0.9896,1e-05,1.98926]
[1777175609569,53.89,77399.52,0.0,0.9896,1e-05,1.98926]
[1777175609376,53.89,77400.04,0.0,0.98961,1e-05,1.98866]
[1777175609772,53.89,77400.04,0.0,0.98961,1e-05,1.98866]
[1777175620273,53.89,77399.62,0.0,0.98961,1e-05,1.98785]
[1777175625308,53.89,77399.15,0.0,0.98961,1e-05,1.9884]
[1777175626188,53.89,77399.15,0.0,0.98961,1e-05,1.9884]
[1777175626284,53.89,77399.15,0.0,0.98961,1e-05,1.9884]
[1777175626315,53.89,77398.67,0.0,0.9896,1e-05,1.98895]
[1777175627087,53.89,77398.67,0.0,0.9896,1e-05,1.98895]
[1777175627274,53.89,77398.67,0.0,0.9896,1e-05,1.98895]
[1777175632358,53.89,77397.74,0.0,0.9896,1e-05,1.99001]
[1777175637424,53.89,77397.73,0.0,0.9896,1e-05,1.99001]
[1777175637522,53.89,77397.73,0.0,0.9896,1e-05,1.99001]
[1777175637525,53.89,77398.29,0.0,0.9896,1e-05,1.98935]
[1777175637890,53.89,77398.29,0.0,0.9896,1e-05,1.98935]
[1777175638027,53.89,77398.29,0.0,0.9896,1e-05,1.98935]
[1777175642423,53.89,77400.06,0.0,0.98961,1e-05,1.98729]
[1777175642533,53.89,77400.06,0.0,0.98961,1e-05,1.98729]
[1777175644397,53.89,77399.38,0.0,0.98961,1e-05,1.98807]
[1777175644521,53.89,77399.38,0.0,0.98961,1e-05,1.98807]
[1777175644555,53.89,77399.35,0.0,0.98961,1e-05,1.98811]
[1777175651491,53.89,77399.69,0.0,0.98961,1e-05,1.9877]
[1777175658540,53.89,77400.25,0.0,0.98962,1e-05,1.98705]
[1777175660554,53.89,77405.31,0.0,0.98965,1e-05,1.98121]
[1777175660839,53.89,77405.31,0.0,0.98965,1e-05,1.98121]
[1777175661029,53.89,77405.31,0.0,0.98965,1e-05,1.98121]
[1777175667603,53.89,77406.4,0.0,0.98966,1e-05,1.98004]
[1777175669351,53.89,77406.4,0.0,0.98966,1e-05,1.98004]
[1777175669526,53.89,77406.4,0.0,0.98966,1e-05,1.98004]
[1777175669622,53.9,77406.4,0.0,0.98966,1e-05,1.98007]
[1777175669847,53.9,77406.4,0.0,0.98966,1e-05,1.98007]
[1777175670026,53.9,77406.4,0.0,0.98966,1e-05,1.98007]
[1777175676667,53.9,77406.42,0.0,0.98966,1e-05,1.9788]
[1777175682709,53.9,77406.36,0.0,0.98966,1e-05,1.97899]
[1777175686871,53.9,77404.77,0.0,0.98965,1e-05,1.98089]
[1777175687023,53.9,77404.77,0.0,0.98965,1e-05,1.98089]
[1777175687277,53.9,77404.77,0.0,0.98965,1e-05,1.98089]
[1777175687526,53.9,77404.77,0.0,0.98965,1e-05,1.98089]
[1777175687555,53.9,77403.34,0.0,0.98964,1e-05,1.98258]
[1777175693786,53.9,77402.75,0.0,0.98964,1e-05,1.98337]
[1777175696263,53.9,77402.43,0.0,0.98963,1e-05,1.98375]
[1777175696288,53.9,77402.43,0.0,0.98963,1e-05,1.98375]
[1777175696576,53.9,77402.43,0.0,0.98963,1e-05,1.98375]
[1777175696621,53.9,77402.7,0.0,0.98964,1e-05,1.98347]
[1777175696773,53.9,77402.7,0.0,0.98964,1e-05,1.98347]
[1777175701842,53.9,77402.58,0.0,0.98963,1e-05,1.98368]
[1777175706877,53.9,77403.13,0.0,0.98964,1e-05,1.98313]
[1777175713927,53.9,77403.16,0.0,0.98964,1e-05,1.9832]
[1777175719970,53.9,77403.33,0.0,0.98964,1e-05,1.98309]
[1777175726601,53.9,77403.36,0.0,0.98964,1e-05,1.98311]
[1777175726641,53.9,77405.86,0.0,0.98966,1e-05,1.98028]
[1777175726773,53.9,77405.86,0.0,0.98966,1e-05,1.98028]
[1777175727088,53.9,77405.86,0.0,0.98966,1e-05,1.98028]
[1777175727279,53.9,77405.86,0.0,0.98966,1e-05,1.98028]
[1777175727338,53.9,77409.23,0.0,0.98968,1e-05,1.97642]
[1777175734068,53.9,77412.59,0.0,0.98971,1e-05,1.97139]
[1777175735520,53.9,77412.59,0.0,0.98971,1e-05,1.97139]
[1777175735570,53.9,77412.59,0.0,0.98971,1e-05,1.97145]
[1777175735773,53.9,77412.59,0.0,0.98971,1e-05,1.97145]
[1777175735806,53.9,77412.59,0.0,0.98971,1e-05,1.97145]
[1777175736023,53.9,77412.59,0.0,0.98971,1e-05,1.97145]
[1777175736082,53.9,77412.88,0.0,0.98971,1e-05,1.97112]
[1777175740023,53.9,77412.03,0.0,0.9897,1e-05,1.9722]
[1777175740281,53.9,77412.03,0.0,0.9897,1e-05,1.9722]
[1777175740465,53.9,77412.03,0.0,0.9897,1e-05,1.9722]
[1777175740521,53.9,77412.03,0.0,0.9897,1e-05,1.9722]
[1777175740570,53.9,77412.9,0.0,0.98971,1e-05,1.97126]
[1777175746152,53.9,77416.54,0.0,0.98973,1e-05,1.96724]
[1777175748291,53.9,77419.18,0.0,0.98975,1e-05,1.96424]
[1777175748524,53.9,77419.18,0.0,0.98975,1e-05,1.96424]
[1777175753111,53.9,77421.17,0.0,0.98977,1e-05,1.96217]
[1777175753279,53.9,77421.17,0.0,0.98977,1e-05,1.96217]
[1777175754274,53.9,77422.1,0.0,0.98977,1e-05,1.9612]
[1777175754370,53.9,77422.1,0.0,0.98977,1e-05,1.96124]
[1777175763711,53.91,77423.32,0.0,0.98978,1e-05,1.95999]
[1777175763775,53.91,77423.32,0.0,0.98978,1e-05,1.95999]
[1777175763737,53.91,77423.12,0.0,0.98978,1e-05,1.96051]
[1777175764284,53.91,77423.12,0.0,0.98978,1e-05,1.96051]
[1777175764526,53.91,77423.12,0.0,0.98978,1e-05,1.96051]
[1777175771327,53.91,77423.24,0.0,0.98977,1e-05,1.96075]
[1777175775310,53.91,77422.95,0.0,0.98977,1e-05,1.96113]
[1777175775523,53.91,77422.95,0.0,0.98977,1e-05,1.96113]
[1777175775621,53.91,77422.95,0.0,0.98977,1e-05,1.96126]
[1777175775908,53.91,77422.95,0.0,0.98977,1e-05,1.96126]
[1777175776024,53.91,77422.95,0.0,0.98977,1e-05,1.96126]
[1777175782404,53.91,77423.39,0.0,0.98977,1e-05,1.96108]
[1777175783072,53.91,77423.39,0.0,0.98977,1e-05,1.96108]
[1777175783274,53.91,77423.39,0.0,0.98977,1e-05,1.96108]
[1777175783487,53.91,77423.39,0.0,0.98977,1e-05,1.96108]
[1777175783528,53.91,77423.39,0.0,0.98977,1e-05,1.96108]
[1777175783629,53.91,77423.53,0.0,0.98977,1e-05,1.96096]
[1777175789453,53.91,77423.26,0.0,0.98977,1e-05,1.96154]
[1777175794651,53.91,77423.2,0.0,0.98977,1e-05,1.9604]
[1777175794776,53.91,77423.2,0.0,0.98977,1e-05,1.9604]
[1777175794791,53.91,77421.81,0.0,0.98976,1e-05,1.96208]
[1777175795172,53.91,77421.81,0.0,0.98976,1e-05,1.96208]
[1777175795275,53.91,77421.81,0.0,0.98976,1e-05,1.96208]
[1777175795495,53.91,77418.02,0.0,0.98974,1e-05,1.96646]
[1777175800531,53.92,77417.37,0.0,0.98973,1e-05,1.96739]
[1777175804908,53.92,77417.42,0.0,0.98973,1e-05,1.96747]
[1777175805024,53.92,77417.42,0.0,0.98973,1e-05,1.96747]
[1777175810601,53.92,77416.61,0.0,0.98972,1e-05,1.96861]
[1777175815637,53.92,77416.6,0.0,0.98972,1e-05,1.9688]
[1777175819213,53.92,77416.68,0.0,0.98972,1e-05,1.96881]
[1777175819273,53.92,77416.68,0.0,0.98972,1e-05,1.96881]
[1777175820671,53.92,77416.7,0.0,0.98972,1e-05,1.96886]
[1777175821115,53.92,77416.7,0.0,0.98972,1e-05,1.96886]
[1777175821276,53.92,77416.7,0.0,0.98972,1e-05,1.96886]
[1777175829870,53.92,77416.71,0.0,0.98972,1e-05,1.96892]
[1777175830024,53.92,77416.71,0.0,0.98972,1e-05,1.96892]
[1777175830333,53.92,77416.71,0.0,0.98972,1e-05,1.96892]
[1777175830539,53.92,77416.71,0.0,0.98972,1e-05,1.96892]
[1777175830741,53.92,77417.02,0.0,0.98972,1e-05,1.96886]
[1777175835776,53.92,77416.87,0.0,0.98972,1e-05,1.96922]
[1777175841818,53.92,77416.93,0.0,0.98972,1e-05,1.96938]
[1777175843883,53.92,77415.82,0.0,0.98971,1e-05,1.97072]
[1777175844020,53.92,77415.82,0.0,0.98971,1e-05,1.97072]
[1777175844618,53.92,77415.82,0.0,0.98971,1e-05,1.97072]
[1777175844776,53.92,77415.82,0.0,0.98971,1e-05,1.97072]
[1777175844839,53.92,77416.33,0.0,0.98972,1e-05,1.97018]
[1777175852894,53.93,77416.42,0.0,0.98972,1e-05,1.96902]
[1777175857929,53.93,77416.4,0.0,0.98972,1e-05,1.96924]
[1777175863972,53.93,77416.65,0.0,0.98972,1e-05,1.96919]
[1777175866549,53.93,77416.65,0.0,0.98972,1e-05,1.96919]
[1777175866777,53.93,77416.65,0.0,0.98972,1e-05,1.96919]
[1777175866816,53.93,77416.65,0.0,0.98972,1e-05,1.96931]
[1777175867264,53.93,77416.65,0.0,0.98972,1e-05,1.96931]
[1777175867523,53.93,77416.65,0.0,0.98972,1e-05,1.96931]
[1777175873035,53.93,77419.0,0.0,0.98973,1e-05,1.96686]
[1777175874026,53.93,77419.0,0.0,0.98973,1e-05,1.96686]
[1777175874277,53.93,77419.0,0.0,0.98973,1e-05,1.96686]
[1777175874594,53.93,77419.0,0.0,0.98973,1e-05,1.96686]
[1777175874778,53.93,77419.0,0.0,0.98973,1e-05,1.96686]
[1777175874871,53.93,77421.52,0.0,0.98975,1e-05,1.96407]
[1777175880084,53.93,77423.38,0.0,0.98976,1e-05,1.9622]
[1777175882681,53.93,77423.38,0.0,0.98976,1e-05,1.9622]
[1777175882771,53.93,77423.38,0.0,0.98976,1e-05,1.9622]
[1777175882872,53.93,77423.39,0.0,0.98976,1e-05,1.96233]
[1777175883575,53.93,77423.39,0.0,0.98976,1e-05,1.96233]
[1777175883777,53.93,77423.39,0.0,0.98976,1e-05,1.96233]
[1777175889147,53.93,77423.81,0.0,0.98976,1e-05,1.96214]
[1777175892250,53.93,77423.81,0.0,0.98976,1e-05,1.96214]
[1777175892270,53.93,77423.81,0.0,0.98976,1e-05,1.96214]
[1777175892351,53.93,77424.41,0.0,0.98977,1e-05,1.9616]
[1777175893176,53.93,77424.41,0.0,0.98977,1e-05,1.9616]
[1777175893274,53.93,77424.41,0.0,0.98977,1e-05,1.9616]
[1777175893279,53.93,77427.11,0.0,0.98978,1e-05,1.95856]
[1777175897524,53.94,77429.42,0.0,0.9898,1e-05,1.95609]
[1777175897774,53.94,77429.42,0.0,0.9898,1e-05,1.95609]
[1777175897875,53.94,77430.72,0.0,0.98981,1e-05,1.95472]
[1777175898097,53.94,77430.72,0.0,0.98981,1e-05,1.95472]
[1777175898277,53.94,77430.72,0.0,0.98981,1e-05,1.95472]
[1777175902238,53.94,77433.76,0.0,0.98983,1e-05,1.95149]
[1777175904861,53.94,77434.39,0.0,0.98983,1e-05,1.95084]
[1777175905020,53.94,77434.73,0.0,0.98983,1e-05,1.95058]
[1777175910294,53.94,77435.06,0.0,0.98983,1e-05,1.95053]
[1777175912273,53.94,77435.01,0.0,0.98984,1e-05,1.94931]
[1777175912308,53.94,77435.03,0.0,0.98984,1e-05,1.94935]
[1777175915644,53.94,77435.03,0.0,0.98984,1e-05,1.94935]
[1777175915770,53.94,77435.03,0.0,0.98984,1e-05,1.94935]
[1777175920414,53.94,77436.34,0.0,0.98985,1e-05,1.94831]
[1777175920529,53.94,77436.34,0.0,0.98985,1e-05,1.94831]
[1777175920693,53.94,77436.34,0.0,0.98985,1e-05,1.94831]
[1777175920774,53.94,77436.34,0.0,0.98985,1e-05,1.94831]
[1777175920794,53.94,77436.34,0.0,0.98985,1e-05,1.94843]
[1777175924270,53.94,77436.02,0.0,0.98984,1e-05,1.94892]
[1777175930434,53.95,77436.29,0.0,0.98984,1e-05,1.94905]
[1777175936476,53.95,77436.55,0.0,0.98984,1e-05,1.94917]
[1777175941511,53.95,77436.24,0.0,0.98984,1e-05,1.94981]
[1777175942922,53.95,77436.24,0.0,0.98984,1e-05,1.94981]
[1777175943021,53.95,77434.62,0.0,0.98983,1e-05,1.95171]
[1777175944270,53.95,77435.55,0.0,0.98983,1e-05,1.9507]
[1777175944525,53.95,77435.55,0.0,0.98983,1e-05,1.9507]
[1777175944533,53.95,77435.59,0.0,0.98983,1e-05,1.95071]
[1777175949568,53.95,77435.57,0.0,0.98983,1e-05,1.95101]
[1777175954602,53.95,77435.39,0.0,0.98983,1e-05,1.95149]
[1777175957259,53.95,77435.34,0.0,0.98983,1e-05,1.95165]
[1777175957277,53.95,77435.34,0.0,0.98983,1e-05,1.95165]
[1777175962659,53.96,77432.39,0.0,0.9898,1e-05,1.95532]
[1777175963270,53.96,77432.39,0.0,0.9898,1e-05,1.95532]
[1777175963534,53.96,77432.39,0.0,0.9898,1e-05,1.95532]
[1777175964182,53.96,77431.56,0.0,0.9898,1e-05,1.95631]
[1777175964281,53.96,77431.56,0.0,0.9898,1e-05,1.95631]
[1777175964673,53.96,77431.6,0.0,0.9898,1e-05,1.95631]
[1777175973736,53.96,77431.43,0.0,0.9898,1e-05,1.95555]
[1777175981793,53.96,77431.55,0.0,0.9898,1e-05,1.95577]
[1777175986830,53.96,77421.0,0.0,0.98972,1e-05,1.96801]
[1777175987835,53.96,77413.35,0.0,0.98967,1e-05,1.97686]
[1777175988514,53.96,77413.35,0.0,0.98967,1e-05,1.97686]
[1777175990438,53.96,77412.97,0.0,0.98967,1e-05,1.9773]
[1777175997652,53.96,77412.68,0.0,0.98967,1e-05,1.97766]
[1777175997778,53.96,77412.68,0.0,0.98967,1e-05,1.97766]
[1777175997874,53.96,77412.68,0.0,0.98967,1e-05,1.97767]
[1777175998828,53.96,77412.68,0.0,0.98967,1e-05,1.97767]
[1777175999021,53.96,77412.68,0.0,0.98967,1e-05,1.97767]
[1777176001933,53.96,77408.44,0.0,0.98964,1e-05,1.98256]
[1777176003609,53.96,77407.73,0.0,0.98963,1e-05,1.98338]
[1777176003774,53.96,77407.73,0.0,0.98963,1e-05,1.98338]
[1777176004286,53.96,77406.93,0.0,0.98963,1e-05,1.98429]
[1777176004530,53.96,77406.93,0.0,0.98963,1e-05,1.98429]
[1777176004954,53.96,77405.43,0.0,0.98961,1e-05,1.98601]
[1777176009989,53.96,77402.87,0.0,0.9896,1e-05,1.98886]
[1777176011141,53.96,77403.0,0.0,0.9896,1e-05,1.98868]
[1777176011274,53.96,77403.0,0.0,0.9896,1e-05,1.98868]
[1777176017038,53.96,77402.4,0.0,0.98959,1e-05,1.98921]
[1777176021268,53.96,77403.51,0.0,0.9896,1e-05,1.98784]
[1777176021521,53.96,77403.51,0.0,0.9896,1e-05,1.98784]
[1777176023124,53.96,77405.69,0.0,0.98962,1e-05,1.98527]
[1777176023280,53.96,77405.69,0.0,0.98962,1e-05,1.98527]
[1777176023377,53.96,77405.78,0.0,0.98962,1e-05,1.98514]
[1777176037179,53.96,77405.75,0.0,0.98963,1e-05,1.98347]
[1777176041154,53.96,77405.76,0.0,0.98963,1e-05,1.98339]
[1777176041270,53.96,77405.76,0.0,0.98963,1e-05,1.98339]
[1777176047249,53.96,77404.9,0.0,0.98962,1e-05,1.98422]
[1777176049755,53.96,77405.04,0.0,0.98963,1e-05,1.98403]
[1777176049774,53.96,77405.04,0.0,0.98963,1e-05,1.98403]
[1777176051682,53.96,77405.16,0.0,0.98963,1e-05,1.98386]
[1777176051776,53.96,77405.16,0.0,0.98963,1e-05,1.98386]
[1777176051783,53.96,77405.2,0.0,0.98963,1e-05,1.98377]
[1777176056379,53.96,77405.25,0.0,0.98963,1e-05,1.98368]
[1777176061396,53.96,77404.94,0.0,0.98963,1e-05,1.98396]
[1777176061528,53.96,77404.94,0.0,0.98963,1e-05,1.98396]
[1777176061622,53.96,77403.19,0.0,0.98961,1e-05,1.98595]
[1777176068396,53.96,77403.46,0.0,0.98962,1e-05,1.98554]
[1777176073431,53.95,77403.69,0.0,0.98962,1e-05,1.98518]
[1777176076452,53.95,77408.8,0.0,0.98965,1e-05,1.97924]
[1777176079473,53.95,77411.94,0.0,0.98968,1e-05,1.9756]
[1777176084508,53.95,77409.4,0.0,0.98966,1e-05,1.97854]
[1777176089542,53.95,77409.31,0.0,0.98966,1e-05,1.97865]
[1777176096592,53.95,77410.42,0.0,0.98967,1e-05,1.97607]
[1777176103641,53.96,77410.35,0.0,0.98967,1e-05,1.97625]
[1777176109683,53.96,77411.67,0.0,0.98968,1e-05,1.97484]
[1777176121700,53.96,77411.8,0.0,0.98968,1e-05,1.97474]
[1777176126803,53.96,77411.84,0.0,0.98968,1e-05,1.97501]
[1777176132844,53.96,77411.31,0.0,0.98967,1e-05,1.97576]
[1777176137883,53.96,77411.57,0.0,0.98968,1e-05,1.97558]
[1777176142918,53.96,77412.72,0.0,0.98968,1e-05,1.97438]
[1777176147952,53.96,77413.23,0.0,0.98969,1e-05,1.97393]
[1777176152987,53.96,77413.26,0.0,0.98969,1e-05,1.97269]
[1777176158023,53.96,77413.16,0.0,0.98969,1e-05,1.97295]
[1777176160038,53.96,77423.14,0.0,0.98976,1e-05,1.96158]
[1777176161045,53.96,77422.02,0.0,0.98975,1e-05,1.96291]
[1777176167089,53.96,77421.95,0.0,0.98975,1e-05,1.96326]
[1777176172126,53.97,77424.03,0.0,0.98976,1e-05,1.96112]
[1777176177161,53.97,77423.99,0.0,0.98976,1e-05,1.9614]
[1777176181189,53.97,77429.24,0.0,0.9898,1e-05,1.95559]
[1777176182196,53.97,77433.27,0.0,0.98982,1e-05,1.95105]
[1777176188238,53.97,77437.17,0.0,0.98985,1e-05,1.94702]
[1777176193272,53.97,77438.04,0.0,0.98985,1e-05,1.94638]
[1777176199315,53.97,77438.33,0.0,0.98985,1e-05,1.94645]
[1777176204350,53.98,77438.76,0.0,0.98985,1e-05,1.94629]
[1777176209385,53.98,77438.26,0.0,0.98985,1e-05,1.94717]
[1777176214422,53.98,77438.44,0.0,0.98985,1e-05,1.94593]
[1777176220464,53.98,77438.33,0.0,0.98985,1e-05,1.94641]
[1777176225499,53.98,77438.26,0.0,0.98985,1e-05,1.94677]
[1777176230534,53.98,77435.78,0.0,0.98983,1e-05,1.94987]
[1777176231540,53.98,77430.84,0.0,0.9898,1e-05,1.95554]
[1777176237582,53.98,77427.26,0.0,0.98977,1e-05,1.95983]
[1777176242617,53.99,77426.88,0.0,0.98977,1e-05,1.96043]
[1777176248660,53.99,77427.08,0.0,0.98977,1e-05,1.96041]
[1777176254702,53.99,77427.38,0.0,0.98977,1e-05,1.96028]
[1777176259737,53.99,77428.4,0.0,0.98977,1e-05,1.9593]
[1777176264772,53.99,77429.35,0.0,0.98978,1e-05,1.95842]
[1777176268800,53.99,77433.91,0.0,0.98981,1e-05,1.95344]
[1777176274843,53.99,77434.22,0.0,0.98982,1e-05,1.95206]
[1777176282899,53.99,77435.25,0.0,0.98982,1e-05,1.95131]
[1777176287934,54.0,77435.57,0.0,0.98982,1e-05,1.95121]
[1777176290412,54.0,77434.03,0.0,0.98981,1e-05,1.95307]
[1777176290955,54.0,77420.67,0.0,0.98972,1e-05,1.96838]
[1777176291961,54.0,77413.65,0.0,0.98967,1e-05,1.97646]
[1777176294063,54.0,77413.36,0.0,0.98966,1e-05,1.9768]
[1777176300019,54.0,77412.23,0.0,0.98966,1e-05,1.97816]
[1777176305056,54.0,77412.59,0.0,0.98966,1e-05,1.9778]
[1777176312105,54.0,77410.68,0.0,0.98964,1e-05,1.98011]
[1777176316035,54.0,77410.76,0.0,0.98964,1e-05,1.98006]
[1777176316998,54.0,77410.76,0.0,0.98964,1e-05,1.98007]
[1777176317027,54.0,77410.76,0.0,0.98964,1e-05,1.98007]
[1777176317140,54.0,77410.74,0.0,0.98964,1e-05,1.98011]
[1777176322175,54.0,77410.71,0.0,0.98964,1e-05,1.98023]
[1777176326204,54.0,77414.98,0.0,0.98967,1e-05,1.9754]
[1777176327319,54.0,77414.98,0.0,0.98967,1e-05,1.9754]
[1777176327522,54.0,77415.14,0.0,0.98967,1e-05,1.97524]
[1777176333253,54.0,77415.79,0.0,0.98968,1e-05,1.97332]
[1777176335267,54.0,77419.53,0.0,0.98971,1e-05,1.9691]
[1777176335397,54.0,77419.53,0.0,0.98971,1e-05,1.9691]
[1777176335524,54.0,77419.53,0.0,0.98971,1e-05,1.9691]
[1777176335861,54.0,77419.53,0.0,0.98971,1e-05,1.9691]
[1777176336025,54.0,77419.53,0.0,0.98971,1e-05,1.9691]
[1777176336274,54.0,77420.71,0.0,0.98972,1e-05,1.96779]
[1777176341309,54.0,77421.78,0.0,0.98972,1e-05,1.96679]
[1777176347617,54.0,77421.77,0.0,0.98972,1e-05,1.96698]
[1777176347775,54.0,77421.77,0.0,0.98972,1e-05,1.96698]
[1777176347873,54.0,77421.77,0.0,0.98972,1e-05,1.96707]
[1777176348384,54.0,77421.77,0.0,0.98972,1e-05,1.96707]
[1777176348524,54.0,77421.77,0.0,0.98972,1e-05,1.96707]
[1777176357421,54.01,77421.76,0.0,0.98972,1e-05,1.96749]
[1777176358519,54.01,77421.76,0.0,0.98972,1e-05,1.96749]
[1777176358774,54.01,77421.76,0.0,0.98972,1e-05,1.96749]
[1777176359068,54.01,77421.76,0.0,0.98972,1e-05,1.96749]
[1777176359280,54.01,77421.76,0.0,0.98972,1e-05,1.96749]
[1777176359338,54.01,77420.89,0.0,0.98971,1e-05,1.96857]
[1777176367491,54.01,77421.02,0.0,0.98971,1e-05,1.96873]
[1777176374540,54.01,77420.94,0.0,0.98971,1e-05,1.96909]
[1777176377145,54.01,77420.49,0.0,0.98971,1e-05,1.96965]
[1777176377278,54.01,77420.49,0.0,0.98971,1e-05,1.96965]
[1777176377350,54.01,77420.66,0.0,0.98971,1e-05,1.96952]
[1777176377495,54.01,77420.66,0.0,0.98971,1e-05,1.96952]
[1777176377527,54.01,77420.66,0.0,0.98971,1e-05,1.96952]
[1777176383602,54.01,77422.42,0.0,0.98972,1e-05,1.96774]
[1777176385617,54.01,77433.79,0.0,0.9898,1e-05,1.95483]
[1777176387238,54.01,77433.79,0.0,0.9898,1e-05,1.95483]
[1777176387241,54.01,77442.56,0.0,0.98986,1e-05,1.945]
[1777176388190,54.01,77442.56,0.0,0.98986,1e-05,1.945]
[1777176389026,54.01,77441.75,0.0,0.98985,1e-05,1.94599]
[1777176389497,54.01,77441.76,0.0,0.98985,1e-05,1.94605]
[1777176394680,54.01,77439.33,0.0,0.98984,1e-05,1.94781]
[1777176398377,54.02,77438.79,0.0,0.98984,1e-05,1.94856]
[1777176398527,54.02,77438.58,0.0,0.98983,1e-05,1.94892]
[1777176403743,54.02,77438.73,0.0,0.98983,1e-05,1.94906]
[1777176406613,54.02,77436.91,0.0,0.98982,1e-05,1.95125]
[1777176406777,54.02,77436.91,0.0,0.98982,1e-05,1.95125]
[1777176407064,54.02,77436.91,0.0,0.98982,1e-05,1.95125]
[1777176407274,54.02,77436.91,0.0,0.98982,1e-05,1.95125]
[1777176407331,54.02,77436.91,0.0,0.98982,1e-05,1.95136]
[1777176413813,54.02,77437.59,0.0,0.98982,1e-05,1.95092]
[1777176417205,54.02,77437.19,0.0,0.98982,1e-05,1.95148]
[1777176417276,54.02,77437.19,0.0,0.98982,1e-05,1.95148]
[1777176417375,54.02,77437.23,0.0,0.98982,1e-05,1.95154]
[1777176417974,54.02,77437.23,0.0,0.98982,1e-05,1.95154]
[1777176418031,54.02,77437.23,0.0,0.98982,1e-05,1.95154]
[1777176426904,54.02,77437.75,0.0,0.98982,1e-05,1.95141]
[1777176432946,54.03,77438.2,0.0,0.98982,1e-05,1.95125]
[1777176433953,54.03,77442.09,0.0,0.98985,1e-05,1.94683]
[1777176435243,54.03,77442.09,0.0,0.98985,1e-05,1.94683]
[1777176435272,54.03,77442.09,0.0,0.98985,1e-05,1.94683]
[1777176435344,54.03,77443.1,0.0,0.98985,1e-05,1.94579]
[1777176435941,54.03,77443.1,0.0,0.98985,1e-05,1.94579]
[1777176436028,54.03,77443.1,0.0,0.98985,1e-05,1.94579]
[1777176442319,54.03,77444.56,0.0,0.98986,1e-05,1.94448]
[1777176442420,54.03,77444.55,0.0,0.98986,1e-05,1.94455]
[1777176442527,54.03,77444.55,0.0,0.98986,1e-05,1.94455]
[1777176442681,54.03,77444.55,0.0,0.98986,1e-05,1.94455]
[1777176442776,54.03,77444.55,0.0,0.98986,1e-05,1.94455]
[1777176450184,54.03,77445.04,0.0,0.98986,1e-05,1.94428]
[1777176450279,54.03,77445.04,0.0,0.98986,1e-05,1.94428]
[1777176450338,54.03,77445.84,0.0,0.98987,1e-05,1.94354]
[1777176450689,54.03,77445.84,0.0,0.98987,1e-05,1.94354]
[1777176450783,54.03,77445.84,0.0,0.98987,1e-05,1.94354]
[1777176458125,54.03,77450.41,0.0,0.9899,1e-05,1.93755]
[1777176463160,54.04,77451.43,0.0,0.98991,1e-05,1.93673]
[1777176463638,54.04,77451.43,0.0,0.98991,1e-05,1.93673]
[1777176463774,54.04,77451.43,0.0,0.98991,1e-05,1.93673]
[1777176464196,54.04,77451.43,0.0,0.98991,1e-05,1.93673]
[1777176464276,54.04,77451.43,0.0,0.98991,1e-05,1.93673]
[1777176464372,54.04,77451.31,0.0,0.98991,1e-05,1.93693]
[1777176470209,54.04,77451.36,0.0,0.9899,1e-05,1.93725]
[1777176475244,54.04,77450.95,0.0,0.9899,1e-05,1.93803]
[1777176476291,54.04,77450.95,0.0,0.9899,1e-05,1.93803]
[1777176476333,54.04,77450.29,0.0,0.98989,1e-05,1.93883]
[1777176476522,54.04,77450.29,0.0,0.98989,1e-05,1.93883]
[1777176476977,54.04,77450.29,0.0,0.98989,1e-05,1.93883]
[1777176477028,54.04,77450.29,0.0,0.98989,1e-05,1.93883]
[1777176481885,54.04,77452.28,0.0,0.98991,1e-05,1.93687]
[1777176482029,54.04,77452.28,0.0,0.98991,1e-05,1.93687]
[1777176482460,54.04,77452.28,0.0,0.98991,1e-05,1.93687]
[1777176482506,54.04,77453.82,0.0,0.98992,1e-05,1.93519]
[1777176482530,54.04,77453.82,0.0,0.98992,1e-05,1.93519]
[1777176490349,54.04,77455.33,0.0,0.98992,1e-05,1.93402]
[1777176494391,54.05,77455.03,0.0,0.98992,1e-05,1.93456]
[1777176494492,54.05,77455.03,0.0,0.98992,1e-05,1.93462]
[1777176494939,54.05,77455.03,0.0,0.98992,1e-05,1.93462]
[1777176495028,54.05,77455.03,0.0,0.98992,1e-05,1.93462]
[1777176495385,54.05,77455.27,0.0,0.98992,1e-05,1.93442]
[1777176498406,54.05,77463.06,0.0,0.98997,1e-05,1.92584]
[1777176500391,54.05,77464.61,0.0,0.98998,1e-05,1.92418]
[1777176500522,54.05,77464.61,0.0,0.98998,1e-05,1.92418]
[1777176500420,54.05,77466.43,0.0,0.99,1e-05,1.92222]
[1777176500932,54.05,77466.43,0.0,0.99,1e-05,1.92222]
[1777176501029,54.05,77466.43,0.0,0.99,1e-05,1.92222]
[1777176501426,54.05,77466.68,0.0,0.99,1e-05,1.92203]
[1777176507468,54.05,77464.95,0.0,0.98998,1e-05,1.92449]
[1777176508402,54.05,77464.95,0.0,0.98998,1e-05,1.92449]
[1777176508531,54.05,77464.95,0.0,0.98998,1e-05,1.92449]
[1777176509025,54.05,77465.14,0.0,0.98998,1e-05,1.92436]
[1777176509127,54.05,77465.14,0.0,0.98998,1e-05,1.92444]
[1777176512136,54.05,77465.14,0.0,0.98998,1e-05,1.92444]
[1777176512278,54.05,77465.14,0.0,0.98998,1e-05,1.92444]
[1777176512504,54.05,77464.07,0.0,0.98998,1e-05,1.92457]
[1777176513549,54.05,77464.71,0.0,0.98998,1e-05,1.92393]
[1777176513773,54.05,77464.71,0.0,0.98998,1e-05,1.92393]
[1777176520305,54.06,77464.79,0.0,0.98998,1e-05,1.92426]
[1777176520524,54.06,77464.79,0.0,0.98998,1e-05,1.92426]
[1777176520377,54.06,77464.79,0.0,0.98998,1e-05,1.92443]
[1777176520929,54.06,77464.79,0.0,0.98998,1e-05,1.92443]
[1777176521027,54.06,77464.79,0.0,0.98998,1e-05,1.92443]
[1777176521128,54.06,77464.08,0.0,0.98998,1e-05,1.92531]
[1777176526749,54.06,77464.26,0.0,0.98997,1e-05,1.92544]
[1777176526780,54.06,77464.26,0.0,0.98997,1e-05,1.92544]
[1777176532644,54.06,77464.17,0.0,0.98997,1e-05,1.92611]
[1777176537679,54.06,77464.24,0.0,0.98997,1e-05,1.92644]
[1777176543284,54.07,77464.38,0.0,0.98997,1e-05,1.9266]
[1777176543522,54.07,77464.38,0.0,0.98997,1e-05,1.9266]
[1777176543376,54.07,77464.58,0.0,0.98997,1e-05,1.92654]
[1777176543721,54.07,77464.54,0.0,0.98997,1e-05,1.92658]
[1777176544861,54.07,77464.54,0.0,0.98997,1e-05,1.92658]
[1777176545022,54.07,77464.54,0.0,0.98997,1e-05,1.92658]
[1777176550771,54.07,77463.97,0.0,0.98996,1e-05,1.92778]
[1777176556277,54.07,77464.43,0.0,0.98996,1e-05,1.92742]
[1777176556522,54.07,77464.43,0.0,0.98996,1e-05,1.92742]
[1777176556372,54.07,77464.11,0.0,0.98996,1e-05,1.9281]
[1777176557040,54.07,77464.11,0.0,0.98996,1e-05,1.9281]
[1777176557277,54.07,77464.11,0.0,0.98996,1e-05,1.9281]
[1777176557369,54.07,77464.11,0.0,0.98996,1e-05,1.92817]
[1777176563030,54.07,77464.77,0.0,0.98996,1e-05,1.92751]
[1777176563275,54.07,77464.77,0.0,0.98996,1e-05,1.92751]
[1777176563377,54.08,77464.02,0.0,0.98995,1e-05,1.92874]
[1777176563661,54.08,77464.02,0.0,0.98995,1e-05,1.92874]
[1777176563777,54.08,77464.02,0.0,0.98995,1e-05,1.92874]
[1777176568897,54.08,77465.42,0.0,0.98996,1e-05,1.92756]
[1777176573932,54.08,77465.58,0.0,0.98997,1e-05,1.92644]
[1777176582995,54.08,77465.73,0.0,0.98996,1e-05,1.92699]
[1777176584901,54.08,77465.73,0.0,0.98996,1e-05,1.92699]
[1777176585021,54.08,77465.73,0.0,0.98996,1e-05,1.92699]
[1777176585579,54.08,77465.73,0.0,0.98996,1e-05,1.92699]
[1777176585123,54.08,77465.73,0.0,0.98996,1e-05,1.92722]
[1777176585778,54.08,77465.73,0.0,0.98996,1e-05,1.92722]
[1777176593065,54.09,77465.58,0.0,0.98996,1e-05,1.92793]
[1777176600115,54.09,77465.58,0.0,0.98996,1e-05,1.92846]
[1777176607165,54.09,77465.49,0.0,0.98995,1e-05,1.92916]
[1777176609688,54.09,77465.53,0.0,0.98995,1e-05,1.92926]
[1777176609777,54.09,77465.53,0.0,0.98995,1e-05,1.92926]
[1777176610289,54.09,77465.53,0.0,0.98995,1e-05,1.92926]
[1777176610526,54.09,77465.53,0.0,0.98995,1e-05,1.92926]
[1777176610620,54.09,77465.48,0.0,0.98995,1e-05,1.92939]
[1777176618242,54.1,77465.54,0.0,0.98995,1e-05,1.9299]
[1777176619135,54.1,77465.54,0.0,0.98995,1e-05,1.9299]
[1777176619270,54.1,77465.54,0.0,0.98995,1e-05,1.9299]
[1777176619279,54.1,77465.54,0.0,0.98995,1e-05,1.92997]
[1777176619808,54.1,77465.54,0.0,0.98995,1e-05,1.92997]
[1777176620028,54.1,77465.54,0.0,0.98995,1e-05,1.92997]
[1777176625292,54.1,77465.17,0.0,0.98994,1e-05,1.93082]
[1777176633403,54.1,77465.17,0.0,0.98994,1e-05,1.93082]
[1777176643418,54.11,77465.22,0.0,0.98994,1e-05,1.93073]
[1777176646723,54.11,77465.21,0.0,0.98994,1e-05,1.93096]
[1777176646774,54.11,77465.21,0.0,0.98994,1e-05,1.93096]
[1777176647534,54.11,77465.21,0.0,0.98994,1e-05,1.93096]
[1777176647624,54.11,77465.21,0.0,0.98994,1e-05,1.93104]
[1777176647781,54.11,77465.21,0.0,0.98994,1e-05,1.93104]
[1777176653489,54.11,77463.57,0.0,0.98992,1e-05,1.93333]
[1777176654357,54.11,77463.57,0.0,0.98992,1e-05,1.93333]
[1777176654520,54.11,77463.57,0.0,0.98992,1e-05,1.93333]
[1777176654603,54.11,77462.37,0.0,0.98992,1e-05,1.93475]
[1777176654800,54.11,77462.37,0.0,0.98992,1e-05,1.93475]
[1777176655025,54.11,77462.37,0.0,0.98992,1e-05,1.93475]
[1777176660538,54.11,77459.25,0.0,0.98989,1e-05,1.93866]
[1777176660973,54.11,77459.25,0.0,0.98989,1e-05,1.93866]
[1777176661021,54.11,77459.25,0.0,0.98989,1e-05,1.93866]
[1777176661545,54.11,77459.01,0.0,0.98989,1e-05,1.93899]
[1777176661755,54.11,77459.01,0.0,0.98989,1e-05,1.93899]
[1777176661777,54.11,77459.01,0.0,0.98989,1e-05,1.93899]
[1777176664566,54.12,77463.15,0.0,0.98992,1e-05,1.93451]
[1777176669600,54.12,77464.52,0.0,0.98992,1e-05,1.93332]
[1777176671308,54.12,77464.52,0.0,0.98992,1e-05,1.93332]
[1777176671521,54.12,77464.52,0.0,0.98992,1e-05,1.93332]
[1777176671615,54.12,77464.49,0.0,0.98992,1e-05,1.9335]
[1777176672285,54.12,77464.49,0.0,0.98992,1e-05,1.9335]
[1777176672528,54.12,77464.49,0.0,0.98992,1e-05,1.9335]
[1777176674487,54.12,77466.65,0.0,0.98994,1e-05,1.93121]
[1777176674636,54.12,77469.17,0.0,0.98995,1e-05,1.92845]
[1777176674882,54.12,77469.17,0.0,0.98995,1e-05,1.92845]
[1777176675033,54.12,77469.17,0.0,0.98995,1e-05,1.92845]
[1777176675643,54.12,77472.15,0.0,0.98997,1e-05,1.92518]
[1777176679345,54.12,77474.32,0.0,0.98999,1e-05,1.923]
[1777176679531,54.12,77474.32,0.0,0.98999,1e-05,1.923]
[1777176681685,54.12,77478.23,0.0,0.99001,1e-05,1.91889]
[1777176685520,54.12,77479.76,0.0,0.99002,1e-05,1.91747]
[1777176685772,54.12,77480.32,0.0,0.99002,1e-05,1.91695]
[1777176686720,54.12,77483.09,0.0,0.99004,1e-05,1.91395]
[1777176687028,54.12,77483.09,0.0,0.99004,1e-05,1.91395]
[1777176687727,54.13,77483.2,0.0,0.99004,1e-05,1.91393]
[1777176692762,54.13,77484.77,0.0,0.99006,1e-05,1.91139]
[1777176695524,54.13,77484.9,0.0,0.99006,1e-05,1.91136]
[1777176695778,54.13,77485.6,0.0,0.99006,1e-05,1.91079]
[1777176697797,54.13,77490.96,0.0,0.9901,1e-05,1.90505]
[1777176699332,54.13,77490.96,0.0,0.9901,1e-05,1.90505]
[1777176699522,54.13,77490.96,0.0,0.9901,1e-05,1.90505]
[1777176699623,54.13,77491.91,0.0,0.9901,1e-05,1.90423]
[1777176703520,54.13,77489.71,0.0,0.99008,1e-05,1.90693]
[1777176703777,54.14,77488.87,0.0,0.99008,1e-05,1.9081]
[1777176708874,54.14,77488.81,0.0,0.99007,1e-05,1.90875]
[1777176710637,54.14,77488.81,0.0,0.99007,1e-05,1.90875]
[1777176710775,54.14,77489.21,0.0,0.99008,1e-05,1.90854]
[1777176712500,54.14,77489.14,0.0,0.99007,1e-05,1.90861]
[1777176712527,54.14,77489.14,0.0,0.99007,1e-05,1.90861]
[1777176712602,54.14,77489.14,0.0,0.99007,1e-05,1.90885]
[1777176717974,54.14,77491.32,0.0,0.99009,1e-05,1.90678]
[1777176718026,54.14,77491.32,0.0,0.99009,1e-05,1.90678]
[1777176723980,54.15,77491.26,0.0,0.99008,1e-05,1.90782]
[1777176729639,54.15,77491.28,0.0,0.99008,1e-05,1.90828]
[1777176729776,54.15,77490.63,0.0,0.99007,1e-05,1.90924]
[1777176731190,54.15,77493.71,0.0,0.99009,1e-05,1.90581]
[1777176731276,54.15,77493.71,0.0,0.99009,1e-05,1.90581]
[1777176731291,54.15,77493.71,0.0,0.99009,1e-05,1.90593]
[1777176734282,54.15,77495.59,0.0,0.9901,1e-05,1.90409]
[1777176734528,54.15,77495.59,0.0,0.9901,1e-05,1.90409]
[1777176734616,54.16,77499.57,0.0,0.99013,1e-05,1.89993]
[1777176739088,54.16,77504.59,0.0,0.99016,1e-05,1.89492]
[1777176741102,54.16,77509.14,0.0,0.99019,1e-05,1.89018]
[1777176742280,54.16,77509.14,0.0,0.99019,1e-05,1.89018]
[1777176742525,54.16,77509.14,0.0,0.99019,1e-05,1.89018]
[1777176742616,54.16,77513.28,0.0,0.99021,1e-05,1.88592]
[1777176743701,54.16,77513.28,0.0,0.99021,1e-05,1.88592]
[1777176743774,54.16,77513.28,0.0,0.99021,1e-05,1.88592]
[1777176743748,54.16,77513.32,0.0,0.99021,1e-05,1.88603]
[1777176747365,54.16,77512.66,0.0,0.99021,1e-05,1.88707]
[1777176747534,54.16,77512.66,0.0,0.99021,1e-05,1.88707]
[1777176754195,54.17,77513.65,0.0,0.99021,1e-05,1.88589]
[1777176754878,54.17,77513.65,0.0,0.99021,1e-05,1.88589]
[1777176755027,54.17,77513.65,0.0,0.99021,1e-05,1.88589]
[1777176756150,54.17,77513.5,0.0,0.99021,1e-05,1.88621]
[1777176756272,54.17,77513.5,0.0,0.99021,1e-05,1.88621]
[1777176756372,54.17,77513.5,0.0,0.99021,1e-05,1.88652]
[1777176762249,54.18,77513.32,0.0,0.9902,1e-05,1.88748]
[1777176763669,54.18,77513.32,0.0,0.9902,1e-05,1.88748]
[1777176763778,54.18,77513.32,0.0,0.9902,1e-05,1.88748]
[1777176770305,54.18,77510.31,0.0,0.99017,1e-05,1.8921]
[1777176776765,54.18,77509.7,0.0,0.99017,1e-05,1.89277]
[1777176777021,54.18,77509.7,0.0,0.99017,1e-05,1.89277]
[1777176778818,54.19,77509.69,0.0,0.99016,1e-05,1.89376]
[1777176779031,54.19,77509.69,0.0,0.99016,1e-05,1.89376]
[1777176779089,54.19,77509.69,0.0,0.99016,1e-05,1.8939]
[1777176784403,54.19,77511.52,0.0,0.99017,1e-05,1.89271]
[1777176785533,54.19,77511.52,0.0,0.99017,1e-05,1.89271]
[1777176785770,54.19,77511.52,0.0,0.99017,1e-05,1.89271]
[1777176791451,54.2,77512.26,0.0,0.99017,1e-05,1.89288]
[1777176792526,54.2,77512.26,0.0,0.99017,1e-05,1.89288]
[1777176792771,54.2,77512.26,0.0,0.99017,1e-05,1.89288]
[1777176794308,54.2,77512.99,0.0,0.99017,1e-05,1.89236]
[1777176794528,54.2,77512.99,0.0,0.99017,1e-05,1.89236]
[1777176794588,54.2,77512.62,0.0,0.99017,1e-05,1.89291]
[1777176807780,54.21,77512.56,0.0,0.99017,1e-05,1.89353]
[1777176808022,54.21,77512.56,0.0,0.99017,1e-05,1.89353]
[1777176816463,54.22,77512.57,0.0,0.99016,1e-05,1.89411]
[1777176816523,54.22,77512.57,0.0,0.99016,1e-05,1.89411]
[1777176818250,54.22,77513.35,0.0,0.99016,1e-05,1.89393]
[1777176818279,54.22,77513.35,0.0,0.99016,1e-05,1.89393]
[1777176818644,54.22,77513.32,0.0,0.99016,1e-05,1.89409]
[1777176823679,54.22,77512.65,0.0,0.99015,1e-05,1.89551]
[1777176828714,54.23,77512.67,0.0,0.99015,1e-05,1.89615]
[1777176832368,54.23,77512.27,0.0,0.99014,1e-05,1.89699]
[1777176832523,54.23,77512.27,0.0,0.99014,1e-05,1.89699]
[1777176840798,54.24,77511.17,0.0,0.99013,1e-05,1.89935]
[1777176842530,54.24,77511.06,0.0,0.99013,1e-05,1.8996]
[1777176842781,54.24,77511.06,0.0,0.99013,1e-05,1.8996]
[1777176842812,54.24,77508.78,0.0,0.99011,1e-05,1.90225]
[1777176843032,54.24,77508.78,0.0,0.99011,1e-05,1.90225]
[1777176848862,54.24,77507.02,0.0,0.9901,1e-05,1.90491]
[1777176851878,54.24,77503.15,0.0,0.99007,1e-05,1.90956]
[1777176853551,54.24,77502.65,0.0,0.99006,1e-05,1.91022]
[1777176853772,54.24,77502.65,0.0,0.99006,1e-05,1.91022]
[1777176853892,54.24,77502.52,0.0,0.99006,1e-05,1.91047]
[1777176853969,54.24,77502.52,0.0,0.99006,1e-05,1.91047]
[1777176854021,54.24,77502.52,0.0,0.99006,1e-05,1.91047]
[1777176863962,54.25,77501.65,0.0,0.99005,1e-05,1.91244]
[1777176866109,54.25,77500.2,0.0,0.99004,1e-05,1.91415]
[1777176866273,54.25,77500.2,0.0,0.99004,1e-05,1.91415]
[1777176866374,54.25,77500.07,0.0,0.99004,1e-05,1.91439]
[1777176867291,54.25,77500.07,0.0,0.99004,1e-05,1.91439]
[1777176867518,54.25,77500.07,0.0,0.99004,1e-05,1.91439]
[1777176874032,54.25,77498.34,0.0,0.99003,1e-05,1.91569]
[1777176878800,54.25,77498.24,0.0,0.99003,1e-05,1.91606]
[1777176878862,54.26,77498.29,0.0,0.99003,1e-05,1.91618]
[1777176879021,54.26,77498.29,0.0,0.99003,1e-05,1.91618]
[1777176879528,54.26,77498.29,0.0,0.99003,1e-05,1.91618]
[1777176879776,54.26,77498.29,0.0,0.99003,1e-05,1.91618]
[1777176885109,54.26,77498.32,0.0,0.99002,1e-05,1.91666]
[1777176890143,54.26,77498.01,0.0,0.99002,1e-05,1.91742]
[1777176896186,54.26,77498.19,0.0,0.99002,1e-05,1.91771]
[1777176901221,54.27,77498.48,0.0,0.99002,1e-05,1.91779]
[1777176903953,54.27,77499.73,0.0,0.99002,1e-05,1.91656]
[1777176904027,54.27,77499.73,0.0,0.99002,1e-05,1.91656]
[1777176904774,54.27,77499.73,0.0,0.99002,1e-05,1.91656]
[1777176904831,54.27,77499.73,0.0,0.99002,1e-05,1.91673]
[1777176905029,54.27,77499.73,0.0,0.99002,1e-05,1.91673]
[1777176910284,54.27,77499.39,0.0,0.99002,1e-05,1.91752]
[1777176915319,54.27,77500.27,0.0,0.99002,1e-05,1.91694]
[1777176916530,54.27,77500.27,0.0,0.99002,1e-05,1.91694]
[1777176916774,54.27,77500.27,0.0,0.99002,1e-05,1.91694]
[1777176916875,54.27,77500.49,0.0,0.99002,1e-05,1.91685]
[1777176916990,54.27,77500.49,0.0,0.99002,1e-05,1.91685]
[1777176917027,54.27,77500.49,0.0,0.99002,1e-05,1.91685]
[1777176922431,54.27,77501.86,0.0,0.99003,1e-05,1.91573]
[1777176926438,54.28,77503.74,0.0,0.99004,1e-05,1.91389]
[1777176926525,54.28,77503.74,0.0,0.99004,1e-05,1.91389]
[1777176926902,54.28,77503.74,0.0,0.99004,1e-05,1.91389]
[1777176926961,54.28,77504.33,0.0,0.99004,1e-05,1.9134]
[1777176927024,54.28,77504.33,0.0,0.99004,1e-05,1.9134]
[1777176932501,54.28,77504.37,0.0,0.99005,1e-05,1.91255]
[1777176937536,54.28,77504.1,0.0,0.99004,1e-05,1.91329]
[1777176943578,54.28,77504.57,0.0,0.99004,1e-05,1.91329]
[1777176952489,54.29,77504.9,0.0,0.99005,1e-05,1.9131]
[1777176952528,54.29,77504.9,0.0,0.99005,1e-05,1.9131]
[1777176952694,54.29,77504.9,0.0,0.99005,1e-05,1.9131]
[1777176952774,54.29,77504.9,0.0,0.99005,1e-05,1.9131]
[1777176952872,54.29,77504.9,0.0,0.99004,1e-05,1.91371]
[1777176958683,54.29,77504.94,0.0,0.99004,1e-05,1.91418]
[1777176969760,54.3,77504.97,0.0,0.99003,1e-05,1.91509]
[1777176979398,54.3,77504.97,0.0,0.99003,1e-05,1.91509]
[1777176979522,54.3,77504.97,0.0,0.99003,1e-05,1.91509]
[1777176979622,54.3,77504.97,0.0,0.99003,1e-05,1.91593]
[1777176980986,54.3,77504.97,0.0,0.99003,1e-05,1.91593]
[1777176981033,54.3,77504.97,0.0,0.99003,1e-05,1.91601]
[1777176988893,54.31,77505.15,0.0,0.99003,1e-05,1.91647]
[1777176994936,54.31,77504.96,0.0,0.99003,1e-05,1.91585]
[1777176998964,54.31,77509.75,0.0,0.99006,1e-05,1.91084]
[1777177001080,54.31,77510.81,0.0,0.99006,1e-05,1.90985]
[1777177001279,54.31,77510.81,0.0,0.99006,1e-05,1.90985]
[1777177001538,54.31,77510.81,0.0,0.99006,1e-05,1.90985]
[1777177001775,54.31,77510.81,0.0,0.99006,1e-05,1.90985]
[1777177001985,54.31,77509.6,0.0,0.99006,1e-05,1.91129]
[1777177007019,54.31,77505.64,0.0,0.99003,1e-05,1.91614]
[1777177007803,54.31,77505.64,0.0,0.99003,1e-05,1.91614]
[1777177008024,54.31,77505.64,0.0,0.99003,1e-05,1.91614]
[1777177008027,54.31,77505.24,0.0,0.99002,1e-05,1.91667]
[1777177008406,54.31,77505.24,0.0,0.99002,1e-05,1.91667]
[1777177008526,54.31,77505.24,0.0,0.99002,1e-05,1.91667]
[1777177014069,54.32,77502.76,0.0,0.99,1e-05,1.9199]
[1777177019104,54.32,77502.72,0.0,0.99,1e-05,1.92031]
[1777177021423,54.32,77502.47,0.0,0.99,1e-05,1.92067]
[1777177021528,54.32,77502.47,0.0,0.99,1e-05,1.92067]
[1777177021838,54.32,77502.47,0.0,0.99,1e-05,1.92067]
[1777177022024,54.32,77502.47,0.0,0.99,1e-05,1.92067]
[1777177022060,54.32,77502.63,0.0,0.99,1e-05,1.92063]
[1777177028170,54.32,77502.73,0.0,0.99,1e-05,1.92094]
[1777177033530,54.32,77502.74,0.0,0.99,1e-05,1.92121]
[1777177033778,54.32,77502.74,0.0,0.99,1e-05,1.92121]
[1777177033989,54.32,77502.74,0.0,0.99,1e-05,1.92121]
[1777177034036,54.32,77502.74,0.0,0.99,1e-05,1.92121]
[1777177034020,54.32,77503.62,0.0,0.99,1e-05,1.92036]
[1777177039247,54.33,77503.63,0.0,0.99,1e-05,1.9207]
[1777177047303,54.33,77503.59,0.0,0.98999,1e-05,1.92131]
[1777177054352,54.33,77503.35,0.0,0.99,1e-05,1.92074]
[1777177056182,54.33,77502.91,0.0,0.98999,1e-05,1.9213]
[1777177056277,54.33,77502.91,0.0,0.98999,1e-05,1.9213]
[1777177056614,54.33,77502.91,0.0,0.98999,1e-05,1.9213]
[1777177056771,54.33,77502.91,0.0,0.98999,1e-05,1.9213]
[1777177056832,54.33,77502.82,0.0,0.98999,1e-05,1.92154]
[1777177062408,54.33,77502.71,0.0,0.98999,1e-05,1.92203]
[1777177068449,54.34,77502.68,0.0,0.98999,1e-05,1.92248]
[1777177074491,54.34,77502.63,0.0,0.98998,1e-05,1.92296]
[1777177078719,54.34,77502.8,0.0,0.98998,1e-05,1.92299]
[1777177078783,54.34,77502.8,0.0,0.98998,1e-05,1.92299]
[1777177078820,54.34,77503.4,0.0,0.98999,1e-05,1.92246]
[1777177079208,54.34,77503.4,0.0,0.98999,1e-05,1.92246]
[1777177079277,54.34,77503.4,0.0,0.98999,1e-05,1.92246]
[1777177084562,54.34,77503.29,0.0,0.98998,1e-05,1.92293]
[1777177087726,54.34,77503.0,0.0,0.98998,1e-05,1.9234]
[1777177087779,54.34,77503.0,0.0,0.98998,1e-05,1.9234]
[1777177087880,54.34,77502.33,0.0,0.98998,1e-05,1.92429]
[1777177088245,54.34,77502.33,0.0,0.98998,1e-05,1.92429]
[1777177088285,54.34,77502.33,0.0,0.98998,1e-05,1.92429]
[1777177095638,54.35,77503.24,0.0,0.98998,1e-05,1.92383]
[1777177101681,54.35,77503.61,0.0,0.98998,1e-05,1.92383]
[1777177106716,54.35,77503.14,0.0,0.98997,1e-05,1.92469]
[1777177112758,54.35,77503.16,0.0,0.98998,1e-05,1.92372]
[1777177121821,54.36,77503.48,0.0,0.98998,1e-05,1.92395]
[1777177126856,54.36,77503.61,0.0,0.98998,1e-05,1.92412]
[1777177131891,54.36,77504.02,0.0,0.98998,1e-05,1.92398]
[1777177132440,54.36,77504.02,0.0,0.98998,1e-05,1.92398]
[1777177132525,54.36,77504.02,0.0,0.98998,1e-05,1.92398]
[1777177133084,54.36,77504.02,0.0,0.98998,1e-05,1.92398]
[1777177132898,54.36,77503.93,0.0,0.98998,1e-05,1.92415]
[1777177133285,54.36,77503.93,0.0,0.98998,1e-05,1.92415]
[1777177138541,54.36,77502.93,0.0,0.98997,1e-05,1.92557]
[1777177138782,54.36,77502.93,0.0,0.98997,1e-05,1.92557]
[1777177139136,54.36,77502.93,0.0,0.98997,1e-05,1.92557]
[1777177138940,54.36,77503.65,0.0,0.98997,1e-05,1.92483]
[1777177139279,54.36,77503.65,0.0,0.98997,1e-05,1.92483]
[1777177141018,54.36,77503.65,0.0,0.98997,1e-05,1.92483]
[1777177141119,54.36,77503.65,0.0,0.98997,1e-05,1.92495]
[1777177145869,54.36,77504.13,0.0,0.98997,1e-05,1.92465]
[1777177146022,54.36,77504.13,0.0,0.98997,1e-05,1.92465]
[1777177153039,54.37,77503.5,0.0,0.98997,1e-05,1.92583]
[1777177158073,54.37,77503.48,0.0,0.98996,1e-05,1.92614]
[1777177159337,54.37,77501.46,0.0,0.98995,1e-05,1.92846]
[1777177159525,54.37,77501.46,0.0,0.98995,1e-05,1.92846]
[1777177159808,54.37,77501.46,0.0,0.98995,1e-05,1.92846]
[1777177160026,54.37,77501.46,0.0,0.98995,1e-05,1.92846]
[1777177160088,54.37,77500.27,0.0,0.98994,1e-05,1.92984]
[1777177165123,54.37,77500.6,0.0,0.98994,1e-05,1.92972]
[1777177170158,54.37,77499.66,0.0,0.98993,1e-05,1.93101]
[1777177170784,54.37,77499.66,0.0,0.98993,1e-05,1.93101]
[1777177171025,54.37,77499.66,0.0,0.98993,1e-05,1.93101]
[1777177171165,54.37,77500.13,0.0,0.98994,1e-05,1.92919]
[1777177171334,54.37,77500.13,0.0,0.98994,1e-05,1.92919]
[1777177171526,54.37,77500.13,0.0,0.98994,1e-05,1.92919]
[1777177175182,54.37,77500.47,0.0,0.98994,1e-05,1.92896]
[1777177175193,54.37,77499.11,0.0,0.98994,1e-05,1.93053]
[1777177175285,54.37,77499.11,0.0,0.98994,1e-05,1.93053]
[1777177175952,54.37,77499.11,0.0,0.98994,1e-05,1.93053]
[1777177176027,54.37,77499.11,0.0,0.98994,1e-05,1.93053]
[1777177176200,54.37,77495.47,0.0,0.98991,1e-05,1.93466]
[1777177182242,54.37,77494.71,0.0,0.9899,1e-05,1.93573]
[1777177187277,54.38,77494.4,0.0,0.9899,1e-05,1.93626]
[1777177192187,54.38,77494.15,0.0,0.9899,1e-05,1.93665]
[1777177192231,54.38,77494.83,0.0,0.9899,1e-05,1.93596]
[1777177192276,54.38,77494.83,0.0,0.9899,1e-05,1.93596]
[1777177192697,54.38,77494.83,0.0,0.9899,1e-05,1.93596]
[1777177192777,54.38,77494.83,0.0,0.9899,1e-05,1.93596]
[1777177192792,54.38,77494.51,0.0,0.9899,1e-05,1.93636]
[1777177193319,54.38,77502.55,0.0,0.98995,1e-05,1.92734]
[1777177194326,54.38,77510.42,0.0,0.99001,1e-05,1.91861]
[1777177196340,54.38,77511.42,0.0,0.99001,1e-05,1.91763]
[1777177201375,54.38,77508.91,0.0,0.98999,1e-05,1.92079]
[1777177202731,54.38,77508.91,0.0,0.98999,1e-05,1.92079]
[1777177202776,54.38,77508.91,0.0,0.98999,1e-05,1.92079]
[1777177202934,54.38,77507.09,0.0,0.98998,1e-05,1.92296]
[1777177203511,54.38,77507.09,0.0,0.98998,1e-05,1.92296]
[1777177203526,54.38,77507.09,0.0,0.98998,1e-05,1.92296]
[1777177212296,54.38,77508.05,0.0,0.98999,1e-05,1.92221]
[1777177212522,54.38,77508.05,0.0,0.98999,1e-05,1.92221]
[1777177212990,54.38,77508.05,0.0,0.98999,1e-05,1.92221]
[1777177213025,54.38,77508.05,0.0,0.98999,1e-05,1.92221]
[1777177213091,54.38,77507.74,0.0,0.98998,1e-05,1.92288]
[1777177218495,54.39,77507.97,0.0,0.98998,1e-05,1.92293]
[1777177223531,54.39,77507.86,0.0,0.98998,1e-05,1.92334]
[1777177228566,54.39,77507.7,0.0,0.98998,1e-05,1.92381]
[1777177229823,54.39,77507.7,0.0,0.98998,1e-05,1.92381]
[1777177230030,54.39,77507.7,0.0,0.98998,1e-05,1.92381]
[1777177230069,54.39,77507.31,0.0,0.98997,1e-05,1.92436]
[1777177230342,54.39,77507.31,0.0,0.98997,1e-05,1.92436]
[1777177230526,54.39,77507.31,0.0,0.98997,1e-05,1.92436]
[1777177235615,54.39,77507.23,0.0,0.98998,1e-05,1.92339]
[1777177242664,54.39,77507.49,0.0,0.98998,1e-05,1.92349]
[1777177247698,54.39,77507.49,0.0,0.98998,1e-05,1.92377]
[1777177254756,54.4,77507.73,0.0,0.98997,1e-05,1.92388]
[1777177260798,54.4,77507.62,0.0,0.98997,1e-05,1.92432]
[1777177264068,54.4,77507.34,0.0,0.98997,1e-05,1.92479]
[1777177264271,54.4,77507.34,0.0,0.98997,1e-05,1.92479]
[1777177264169,54.4,77507.14,0.0,0.98997,1e-05,1.92506]
[1777177264945,54.4,77507.14,0.0,0.98997,1e-05,1.92506]
[1777177265029,54.4,77507.14,0.0,0.98997,1e-05,1.92506]
[1777177265047,54.4,77507.36,0.0,0.98997,1e-05,1.92487]
[1777177270869,54.4,77507.2,0.0,0.98997,1e-05,1.92535]
[1777177275904,54.4,77507.01,0.0,0.98996,1e-05,1.92581]
[1777177279379,54.4,77506.86,0.0,0.98996,1e-05,1.92612]
[1777177279525,54.4,77506.86,0.0,0.98996,1e-05,1.92612]
[1777177280270,54.4,77506.86,0.0,0.98996,1e-05,1.92612]
[1777177280307,54.4,77505.54,0.0,0.98995,1e-05,1.92765]
[1777177280526,54.4,77505.54,0.0,0.98995,1e-05,1.92765]
[1777177285974,54.4,77505.32,0.0,0.98995,1e-05,1.92817]
[1777177288478,54.4,77505.32,0.0,0.98995,1e-05,1.92817]
[1777177288528,54.4,77505.32,0.0,0.98995,1e-05,1.92817]
[1777177288995,54.41,77505.15,0.0,0.98995,1e-05,1.92849]
[1777177289507,54.41,77505.15,0.0,0.98995,1e-05,1.92849]
[1777177289531,54.41,77505.15,0.0,0.98995,1e-05,1.92849]
[1777177296046,54.41,77504.97,0.0,0.98995,1e-05,1.92767]
[1777177301079,54.41,77504.76,0.0,0.98995,1e-05,1.92813]
[1777177302683,54.41,77505.59,0.0,0.98995,1e-05,1.92725]
[1777177302769,54.41,77505.59,0.0,0.98995,1e-05,1.92725]
[1777177303093,54.41,77507.53,0.0,0.98997,1e-05,1.92513]
[1777177303890,54.41,77507.53,0.0,0.98997,1e-05,1.92513]
[1777177304027,54.41,77507.53,0.0,0.98997,1e-05,1.92513]
[1777177309137,54.41,77509.22,0.0,0.98998,1e-05,1.92355]
[1777177314170,54.41,77509.6,0.0,0.98998,1e-05,1.92339]
[1777177320212,54.41,77509.65,0.0,0.98998,1e-05,1.92366]
[1777177320493,54.41,77509.65,0.0,0.98998,1e-05,1.92366]
[1777177321024,54.41,77509.65,0.0,0.98998,1e-05,1.92366]
[1777177321029,54.41,77509.65,0.0,0.98997,1e-05,1.92371]
[1777177321596,54.41,77509.65,0.0,0.98997,1e-05,1.92371]
[1777177321778,54.41,77509.65,0.0,0.98997,1e-05,1.92371]
[1777177327261,54.42,77509.77,0.0,0.98997,1e-05,1.92391]
[1777177333303,54.42,77509.84,0.0,0.98997,1e-05,1.92416]
[1777177342366,54.42,77509.73,0.0,0.98997,1e-05,1.92476]
[1777177347529,54.42,77509.71,0.0,0.98997,1e-05,1.92489]
[1777177348751,54.42,77509.91,0.0,0.98997,1e-05,1.92488]
[1777177348775,54.42,77509.91,0.0,0.98997,1e-05,1.92488]
[1777177349034,54.42,77509.91,0.0,0.98997,1e-05,1.92488]
[1777177349091,54.42,77509.71,0.0,0.98997,1e-05,1.92515]
[1777177357471,54.42,77509.85,0.0,0.98997,1e-05,1.9241]
[1777177363512,54.43,77509.86,0.0,0.98997,1e-05,1.9244]
[1777177370562,54.43,77509.77,0.0,0.98997,1e-05,1.92486]
[1777177375597,54.43,77509.72,0.0,0.98997,1e-05,1.92517]
[1777177381638,54.43,77509.8,0.0,0.98996,1e-05,1.92537]
[1777177393723,54.43,77509.49,0.0,0.98996,1e-05,1.92627]
[1777177395267,54.43,77509.49,0.0,0.98996,1e-05,1.92627]
[1777177395523,54.43,77508.88,0.0,0.98995,1e-05,1.92704]
[1777177400580,54.43,77508.12,0.0,0.98995,1e-05,1.92801]
[1777177412856,54.44,77507.4,0.0,0.98995,1e-05,1.92804]
[1777177416478,54.44,77508.04,0.0,0.98995,1e-05,1.92744]
[1777177416531,54.44,77508.04,0.0,0.98995,1e-05,1.92744]
[1777177417374,54.44,77508.04,0.0,0.98995,1e-05,1.92744]
[1777177417524,54.44,77509.51,0.0,0.98996,1e-05,1.92584]
[1777177417891,54.44,77509.95,0.0,0.98996,1e-05,1.92539]
[1777177425952,54.44,77510.62,0.0,0.98996,1e-05,1.92502]
[1777177430987,54.44,77510.27,0.0,0.98996,1e-05,1.92569]
[1777177437029,54.44,77510.61,0.0,0.98996,1e-05,1.92559]
[1777177438427,54.44,77510.61,0.0,0.98996,1e-05,1.92559]
[1777177438527,54.44,77510.86,0.0,0.98996,1e-05,1.92536]
[1777177445085,54.45,77510.49,0.0,0.98996,1e-05,1.92608]
[1777177451128,54.45,77509.92,0.0,0.98995,1e-05,1.92697]
[1777177453373,54.45,77508.4,0.0,0.98994,1e-05,1.92871]
[1777177453526,54.45,77506.55,0.0,0.98993,1e-05,1.93082]
[1777177454214,54.45,77506.55,0.0,0.98993,1e-05,1.93082]
[1777177454275,54.45,77506.55,0.0,0.98993,1e-05,1.93082]
[1777177454313,54.45,77506.76,0.0,0.98993,1e-05,1.93062]
[1777177459274,54.45,77505.84,0.0,0.98992,1e-05,1.93179]
[1777177459520,54.45,77504.69,0.0,0.98992,1e-05,1.93311]
[1777177464031,54.45,77506.67,0.0,0.98993,1e-05,1.93102]
[1777177464274,54.45,77506.67,0.0,0.98993,1e-05,1.93102]
[1777177464376,54.45,77507.95,0.0,0.98994,1e-05,1.92962]
[1777177464593,54.45,77507.95,0.0,0.98994,1e-05,1.92962]
[1777177464773,54.45,77507.95,0.0,0.98994,1e-05,1.92962]
[1777177470261,54.45,77507.46,0.0,0.98993,1e-05,1.93038]
[1777177475296,54.45,77507.41,0.0,0.98994,1e-05,1.92928]
[1777177480174,54.45,77507.41,0.0,0.98994,1e-05,1.92928]
[1777177480272,54.45,77507.41,0.0,0.98994,1e-05,1.92928]
[1777177481367,54.45,77506.29,0.0,0.98993,1e-05,1.93072]
[1777177481520,54.45,77506.29,0.0,0.98993,1e-05,1.93072]
[1777177481371,54.45,77507.2,0.0,0.98993,1e-05,1.92973]
[1777177485954,54.45,77506.53,0.0,0.98993,1e-05,1.93063]
[1777177486020,54.45,77506.53,0.0,0.98993,1e-05,1.93063]
[1777177491409,54.45,77513.09,0.0,0.98997,1e-05,1.92349]
[1777177492059,54.45,77513.09,0.0,0.98997,1e-05,1.92349]
[1777177492273,54.45,77513.09,0.0,0.98997,1e-05,1.92349]
[1777177492416,54.45,77521.19,0.0,0.99003,1e-05,1.91451]
[1777177493358,54.45,77521.19,0.0,0.99003,1e-05,1.91451]
[1777177493532,54.45,77521.19,0.0,0.99003,1e-05,1.91451]
[1777177493423,54.45,77520.44,0.0,0.99002,1e-05,1.91541]
[1777177498458,54.46,77520.0,0.0,0.99002,1e-05,1.91622]
[1777177502486,54.46,77514.68,0.0,0.98998,1e-05,1.92239]
[1777177503459,54.46,77514.68,0.0,0.98998,1e-05,1.92239]
[1777177503521,54.46,77514.68,0.0,0.98998,1e-05,1.92239]
[1777177510019,54.46,77513.26,0.0,0.98997,1e-05,1.92419]
[1777177510273,54.46,77513.26,0.0,0.98997,1e-05,1.92419]
[1777177511138,54.46,77512.85,0.0,0.98996,1e-05,1.92487]
[1777177511272,54.46,77512.85,0.0,0.98996,1e-05,1.92487]
[1777177511548,54.46,77513.25,0.0,0.98997,1e-05,1.92448]
[1777177516345,54.46,77510.72,0.0,0.98995,1e-05,1.92749]
[1777177516527,54.46,77510.72,0.0,0.98995,1e-05,1.92749]
[1777177521619,54.46,77507.49,0.0,0.98992,1e-05,1.93148]
[1777177524984,54.46,77505.73,0.0,0.98991,1e-05,1.9335]
[1777177525019,54.46,77505.73,0.0,0.98991,1e-05,1.9335]
[1777177526827,54.46,77504.59,0.0,0.9899,1e-05,1.93494]
[1777177527040,54.46,77504.59,0.0,0.9899,1e-05,1.93494]
[1777177527051,54.47,77503.28,0.0,0.98989,1e-05,1.93646]
[1777177529744,54.47,77503.38,0.0,0.98989,1e-05,1.93645]
[1777177535717,54.47,77502.84,0.0,0.98989,1e-05,1.93608]
[1777177538198,54.47,77502.81,0.0,0.98989,1e-05,1.93617]
[1777177538276,54.47,77502.81,0.0,0.98989,1e-05,1.93617]
[1777177538296,54.47,77503.05,0.0,0.9899,1e-05,1.93602]
[1777177543773,54.47,77502.73,0.0,0.98989,1e-05,1.93667]
[1777177548808,54.47,77504.46,0.0,0.9899,1e-05,1.93503]
[1777177555856,54.47,77504.4,0.0,0.9899,1e-05,1.93555]
[1777177560891,54.48,77504.57,0.0,0.9899,1e-05,1.93569]
[1777177565927,54.48,77504.39,0.0,0.98989,1e-05,1.93622]
[1777177572976,54.48,77503.91,0.0,0.98989,1e-05,1.9372]
[1777177578011,54.48,77503.82,0.0,0.98989,1e-05,1.93761]
[1777177583046,54.48,77503.83,0.0,0.98988,1e-05,1.93789]
[1777177588081,54.48,77503.73,0.0,0.98988,1e-05,1.93829]
[1777177593116,54.49,77503.21,0.0,0.98988,1e-05,1.93782]
[1777177599157,54.49,77503.12,0.0,0.98988,1e-05,1.9383]
[1777177604196,54.49,77502.56,0.0,0.98987,1e-05,1.9392]
[1777177618295,54.49,77502.06,0.0,0.98987,1e-05,1.94049]
[1777177625344,54.5,77501.74,0.0,0.98986,1e-05,1.94119]
[1777177632393,54.5,77501.46,0.0,0.98986,1e-05,1.94184]
[1777177637427,54.5,77496.79,0.0,0.98983,1e-05,1.94731]
[1777177642463,54.5,77497.07,0.0,0.98983,1e-05,1.94717]
[1777177650519,54.5,77496.93,0.0,0.98982,1e-05,1.94763]
[1777177655554,54.5,77497.37,0.0,0.98983,1e-05,1.94598]
[1777177665624,54.5,77497.37,0.0,0.98983,1e-05,1.94638]
[1777177670658,54.5,77497.43,0.0,0.98983,1e-05,1.94651]
[1777177675694,54.51,77499.31,0.0,0.98984,1e-05,1.94459]
[1777177682742,54.51,77500.12,0.0,0.98984,1e-05,1.94399]
[1777177691806,54.51,77500.07,0.0,0.98984,1e-05,1.94444]
[1777177696841,54.51,77498.54,0.0,0.98983,1e-05,1.94637]
[1777177701876,54.51,77498.62,0.0,0.98983,1e-05,1.94648]
[1777177714969,54.51,77498.89,0.0,0.98984,1e-05,1.94534]
[1777177723026,54.52,77499.4,0.0,0.98984,1e-05,1.94508]
[1777177733096,54.52,77499.4,0.0,0.98983,1e-05,1.94547]
[1777177738130,54.52,77499.25,0.0,0.98983,1e-05,1.94582]
[1777177743166,54.52,77497.29,0.0,0.98982,1e-05,1.9482]
[1777177749208,54.52,77498.32,0.0,0.98982,1e-05,1.94724]
[1777177754243,54.52,77497.63,0.0,0.98982,1e-05,1.94819]
[1777177763306,54.52,77498.2,0.0,0.98982,1e-05,1.94788]
[1777177770355,54.53,77497.12,0.0,0.98981,1e-05,1.94933]
[1777177778411,54.53,77497.72,0.0,0.98982,1e-05,1.94758]
[1777177783800,54.53,77497.72,0.0,0.98982,1e-05,1.94758]
[1777177789489,54.53,77497.53,0.0,0.98982,1e-05,1.94816]
[1777177796537,54.53,77498.89,0.0,0.98982,1e-05,1.94687]
[1777177801573,54.53,77499.41,0.0,0.98983,1e-05,1.94646]
[1777177809630,54.53,77499.27,0.0,0.98982,1e-05,1.94691]
[1777177815672,54.53,77499.38,0.0,0.98982,1e-05,1.947]
[1777177823729,54.54,77499.02,0.0,0.98982,1e-05,1.94769]
[1777177828764,54.54,77495.22,0.0,0.98979,1e-05,1.95213]
[1777177836821,54.54,77493.89,0.0,0.98979,1e-05,1.95251]
[1777177840849,54.54,77488.54,0.0,0.98975,1e-05,1.95865]
[1777177845883,54.54,77479.05,0.0,0.98968,1e-05,1.96947]
[1777177846891,54.54,77470.46,0.0,0.98962,1e-05,1.97925]
[1777177847898,54.54,77466.78,0.0,0.9896,1e-05,1.98343]
[1777177848905,54.54,77461.81,0.0,0.98956,1e-05,1.98908]
[1777177850913,54.54,77459.85,0.0,0.98955,1e-05,1.99128]
[1777177853027,54.54,77462.44,0.0,0.98957,1e-05,1.98822]
[1777177858976,54.54,77463.1,0.0,0.98958,1e-05,1.98718]
[1777177862853,54.54,77463.1,0.0,0.98958,1e-05,1.98718]
[1777177863025,54.53,77463.21,0.0,0.98958,1e-05,1.98694]
[1777177863503,54.53,77463.21,0.0,0.98958,1e-05,1.98694]
[1777177863527,54.53,77463.21,0.0,0.98958,1e-05,1.98694]
[1777177863604,54.53,77463.21,0.0,0.98958,1e-05,1.98687]
[1777177870055,54.53,77462.99,0.0,0.98958,1e-05,1.98691]
[1777177875090,54.53,77462.6,0.0,0.98958,1e-05,1.98718]
[1777177877153,54.53,77462.6,0.0,0.98958,1e-05,1.98718]
[1777177877273,54.53,77462.6,0.0,0.98958,1e-05,1.98718]
[1777177877305,54.53,77462.47,0.0,0.98958,1e-05,1.98726]
[1777177878830,54.53,77462.47,0.0,0.98958,1e-05,1.98726]
[1777177878111,54.53,77466.14,0.0,0.9896,1e-05,1.98302]
[1777177879033,54.53,77466.14,0.0,0.9896,1e-05,1.98302]
[1777177891202,54.53,77471.96,0.0,0.98965,1e-05,1.97479]
[1777177893770,54.53,77471.96,0.0,0.98965,1e-05,1.97479]
[1777177893820,54.53,77471.96,0.0,0.98965,1e-05,1.97474]
[1777177894008,54.53,77471.96,0.0,0.98965,1e-05,1.97474]
[1777177894029,54.53,77471.96,0.0,0.98965,1e-05,1.97474]
[1777177901272,54.53,77471.96,0.0,0.98965,1e-05,1.97461]
[1777177906307,54.53,77470.86,0.0,0.98964,1e-05,1.97576]
[1777177911540,54.53,77470.91,0.0,0.98965,1e-05,1.97563]
[1777177917384,54.53,77470.68,0.0,0.98964,1e-05,1.97568]
[1777177921556,54.53,77470.78,0.0,0.98965,1e-05,1.97549]
[1777177921780,54.53,77470.78,0.0,0.98965,1e-05,1.97549]
[1777177921813,54.53,77470.49,0.0,0.98964,1e-05,1.97576]
[1777177922135,54.53,77470.49,0.0,0.98964,1e-05,1.97576]
[1777177922274,54.53,77470.49,0.0,0.98964,1e-05,1.97576]
[1777177927453,54.53,77469.95,0.0,0.98964,1e-05,1.97624]
[1777177933496,54.52,77469.76,0.0,0.98964,1e-05,1.97624]
[1777177938532,54.52,77469.89,0.0,0.98964,1e-05,1.97593]
[1777177942964,54.52,77470.15,0.0,0.98965,1e-05,1.97553]
[1777177943025,54.52,77470.0,0.0,0.98964,1e-05,1.97567]
[1777177943428,54.52,77470.0,0.0,0.98964,1e-05,1.97567]
[1777177943527,54.52,77470.0,0.0,0.98964,1e-05,1.97567]
[1777177943567,54.52,77469.88,0.0,0.98964,1e-05,1.97577]
[1777177948602,54.52,77470.18,0.0,0.98965,1e-05,1.97527]
[1777177953637,54.52,77470.04,0.0,0.98965,1e-05,1.97393]
[1777177954826,54.52,77470.04,0.0,0.98965,1e-05,1.97393]
[1777177954827,54.52,77469.4,0.0,0.98965,1e-05,1.97464]
[1777177955025,54.52,77469.4,0.0,0.98965,1e-05,1.97464]
[1777177955719,54.52,77469.4,0.0,0.98965,1e-05,1.97464]
[1777177955775,54.52,77469.4,0.0,0.98965,1e-05,1.97464]
[1777177961693,54.52,77469.62,0.0,0.98965,1e-05,1.97421]
[1777177971763,54.52,77469.62,0.0,0.98965,1e-05,1.97399]
[1777177977805,54.52,77469.73,0.0,0.98966,1e-05,1.97374]
[1777177980382,54.52,77469.66,0.0,0.98965,1e-05,1.9738]
[1777177980523,54.52,77469.66,0.0,0.98965,1e-05,1.9738]
[1777177980884,54.52,77469.66,0.0,0.98965,1e-05,1.9738]
[1777177981026,54.52,77469.66,0.0,0.98965,1e-05,1.9738]
[1777177980935,54.52,77469.66,0.0,0.98965,1e-05,1.97377]
[1777177988881,54.52,77469.78,0.0,0.98966,1e-05,1.97349]
[1777177996938,54.52,77469.84,0.0,0.98966,1e-05,1.9733]
[1777178001973,54.52,77469.79,0.0,0.98966,1e-05,1.97328]
[1777178002477,54.52,77469.79,0.0,0.98966,1e-05,1.97328]
[1777178002524,54.52,77469.79,0.0,0.98966,1e-05,1.97328]
[1777178002981,54.52,77469.79,0.0,0.98966,1e-05,1.97328]
[1777178003033,54.52,77469.79,0.0,0.98966,1e-05,1.97328]
[1777178003986,54.52,77466.36,0.0,0.98963,1e-05,1.97716]
[1777178007744,54.52,77463.61,0.0,0.98962,1e-05,1.98023]
[1777178007771,54.52,77463.61,0.0,0.98962,1e-05,1.98023]
[1777178007873,54.52,77463.61,0.0,0.98962,1e-05,1.98023]
[1777178008021,54.52,77463.61,0.0,0.98962,1e-05,1.98023]
[1777178008014,54.52,77463.93,0.0,0.98962,1e-05,1.97983]
[1777178021106,54.51,77462.49,0.0,0.98962,1e-05,1.97973]
[1777178026602,54.51,77459.59,0.0,0.9896,1e-05,1.9829]
[1777178026775,54.51,77459.59,0.0,0.9896,1e-05,1.9829]
[1777178026780,54.51,77457.66,0.0,0.98958,1e-05,1.98502]
[1777178027178,54.51,77457.66,0.0,0.98958,1e-05,1.98502]
[1777178027278,54.51,77457.66,0.0,0.98958,1e-05,1.98502]
[1777178034196,54.51,77457.35,0.0,0.98958,1e-05,1.98503]
[1777178039280,54.51,77457.58,0.0,0.98959,1e-05,1.98462]
[1777178040347,54.51,77457.33,0.0,0.98959,1e-05,1.98481]
[1777178040532,54.51,77457.33,0.0,0.98959,1e-05,1.98481]
[1777178040757,54.51,77457.33,0.0,0.98959,1e-05,1.98481]
[1777178040791,54.51,77457.33,0.0,0.98959,1e-05,1.98481]
[1777178040892,54.51,77457.33,0.0,0.98959,1e-05,1.98471]
[1777178047291,54.51,77457.35,0.0,0.98959,1e-05,1.98439]
[1777178049965,54.51,77456.93,0.0,0.98959,1e-05,1.98483]
[1777178050027,54.51,77456.93,0.0,0.98959,1e-05,1.98483]
[1777178050023,54.51,77454.76,0.0,0.98957,1e-05,1.98721]
[1777178050706,54.51,77454.76,0.0,0.98957,1e-05,1.98721]
[1777178050774,54.51,77454.76,0.0,0.98957,1e-05,1.98721]
[1777178056354,54.51,77454.61,0.0,0.98957,1e-05,1.98705]
[1777178058068,54.51,77454.61,0.0,0.98957,1e-05,1.98705]
[1777178058278,54.5,77455.48,0.0,0.98958,1e-05,1.986]
[1777178058639,54.5,77455.48,0.0,0.98958,1e-05,1.986]
[1777178058772,54.5,77455.48,0.0,0.98958,1e-05,1.986]
[1777178058870,54.5,77459.74,0.0,0.98961,1e-05,1.98103]
[1777178064411,54.5,77460.25,0.0,0.98961,1e-05,1.98024]
[1777178069445,54.5,77460.33,0.0,0.98962,1e-05,1.97993]
[1777178074479,54.5,77460.32,0.0,0.98962,1e-05,1.97836]
[1777178077501,54.5,77463.85,0.0,0.98965,1e-05,1.9742]
[1777178078174,54.5,77463.85,0.0,0.98965,1e-05,1.9742]
[1777178078272,54.5,77463.85,0.0,0.98965,1e-05,1.9742]
[1777178078671,54.5,77463.85,0.0,0.98965,1e-05,1.9742]
[1777178078782,54.5,77463.85,0.0,0.98965,1e-05,1.9742]
[1777178078872,54.5,77463.85,0.0,0.98965,1e-05,1.97413]
[1777178084550,54.5,77463.83,0.0,0.98965,1e-05,1.97398]
[1777178085876,54.5,77463.83,0.0,0.98965,1e-05,1.97398]
[1777178086025,54.5,77463.83,0.0,0.98965,1e-05,1.97398]
[1777178086120,54.5,77463.24,0.0,0.98965,1e-05,1.97458]
[1777178086390,54.5,77463.24,0.0,0.98965,1e-05,1.97458]
[1777178086522,54.5,77463.24,0.0,0.98965,1e-05,1.97458]
[1777178091599,54.5,77464.05,0.0,0.98965,1e-05,1.97347]
[1777178092251,54.5,77464.05,0.0,0.98965,1e-05,1.97347]
[1777178092269,54.5,77464.05,0.0,0.98965,1e-05,1.97347]
[1777178092664,54.5,77464.05,0.0,0.98965,1e-05,1.97347]
[1777178092776,54.5,77464.05,0.0,0.98965,1e-05,1.97347]
[1777178092871,54.5,77463.27,0.0,0.98965,1e-05,1.97429]
[1777178098648,54.5,77463.76,0.0,0.98965,1e-05,1.97354]
[1777178101130,54.5,77463.6,0.0,0.98965,1e-05,1.97368]
[1777178101270,54.5,77463.6,0.0,0.98965,1e-05,1.97368]
[1777178101503,54.5,77463.6,0.0,0.98965,1e-05,1.97368]
[1777178101525,54.5,77463.6,0.0,0.98965,1e-05,1.97368]
[1777178101669,54.5,77463.42,0.0,0.98965,1e-05,1.97377]
[1777178106704,54.49,77463.33,0.0,0.98965,1e-05,1.97368]
[1777178112747,54.49,77463.4,0.0,0.98965,1e-05,1.97336]
[1777178117782,54.49,77463.39,0.0,0.98965,1e-05,1.97317]
[1777178127852,54.49,77463.61,0.0,0.98966,1e-05,1.97252]
[1777178129829,54.49,77463.61,0.0,0.98966,1e-05,1.97252]
[1777178130021,54.49,77463.61,0.0,0.98966,1e-05,1.97252]
[1777178130064,54.49,77463.61,0.0,0.98966,1e-05,1.97244]
[1777178130371,54.49,77463.61,0.0,0.98966,1e-05,1.97244]
[1777178130527,54.49,77463.61,0.0,0.98966,1e-05,1.97244]
[1777178136914,54.49,77464.91,0.0,0.98968,1e-05,1.96933]
[1777178137603,54.49,77464.91,0.0,0.98968,1e-05,1.96933]
[1777178137778,54.49,77464.91,0.0,0.98968,1e-05,1.96933]
[1777178137922,54.49,77464.95,0.0,0.98968,1e-05,1.96925]
[1777178138278,54.49,77464.95,0.0,0.98968,1e-05,1.96925]
[1777178148999,54.49,77465.05,0.0,0.98968,1e-05,1.96878]
[1777178154033,54.49,77465.3,0.0,0.98968,1e-05,1.96835]
[1777178160075,54.48,77464.42,0.0,0.98968,1e-05,1.96918]
[1777178160569,54.48,77464.42,0.0,0.98968,1e-05,1.96918]
[1777178160775,54.48,77464.42,0.0,0.98968,1e-05,1.96918]
[1777178161119,54.48,77464.42,0.0,0.98968,1e-05,1.96918]
[1777178161121,54.48,77464.97,0.0,0.98968,1e-05,1.96852]
[1777178161272,54.48,77464.97,0.0,0.98968,1e-05,1.96852]
[1777178167020,54.48,77464.97,0.0,0.98968,1e-05,1.96852]
[1777178172160,54.48,77465.29,0.0,0.98969,1e-05,1.96786]
[1777178177110,54.48,77464.85,0.0,0.98968,1e-05,1.96828]
[1777178177271,54.48,77464.84,0.0,0.98968,1e-05,1.96824]
[1777178181877,54.48,77464.43,0.0,0.98968,1e-05,1.9686]
[1777178182028,54.48,77464.43,0.0,0.98968,1e-05,1.9686]
[1777178182091,54.48,77464.43,0.0,0.98968,1e-05,1.96857]
[1777178189279,54.48,77463.23,0.0,0.98967,1e-05,1.96974]
[1777178194314,54.48,77464.6,0.0,0.98969,1e-05,1.96669]
[1777178199349,54.48,77464.77,0.0,0.98969,1e-05,1.96638]
[1777178205392,54.48,77465.33,0.0,0.9897,1e-05,1.96561]
[1777178208088,54.48,77465.23,0.0,0.9897,1e-05,1.9657]
[1777178208279,54.48,77465.21,0.0,0.9897,1e-05,1.96568]
[1777178212092,54.48,77465.21,0.0,0.9897,1e-05,1.96568]
[1777178212193,54.48,77466.44,0.0,0.98971,1e-05,1.9642]
[1777178212272,54.48,77466.44,0.0,0.98971,1e-05,1.9642]
[1777178212783,54.48,77466.44,0.0,0.98971,1e-05,1.9642]
[1777178213028,54.48,77466.44,0.0,0.98971,1e-05,1.9642]
[1777178213125,54.48,77470.37,0.0,0.98973,1e-05,1.95973]
[1777178218485,54.48,77471.25,0.0,0.98974,1e-05,1.95869]
[1777178222184,54.48,77471.94,0.0,0.98975,1e-05,1.95789]
[1777178222274,54.48,77471.94,0.0,0.98975,1e-05,1.95789]
[1777178222231,54.48,77475.05,0.0,0.98977,1e-05,1.95436]
[1777178222912,54.48,77475.05,0.0,0.98977,1e-05,1.95436]
[1777178223030,54.48,77475.05,0.0,0.98977,1e-05,1.95436]
[1777178223116,54.48,77477.77,0.0,0.98979,1e-05,1.95129]
[1777178228558,54.48,77478.34,0.0,0.98979,1e-05,1.9507]
[1777178233593,54.48,77478.79,0.0,0.98979,1e-05,1.95026]
[1777178235083,54.48,77478.79,0.0,0.98979,1e-05,1.95026]
[1777178235140,54.48,77478.79,0.0,0.98979,1e-05,1.95026]
[1777178235272,54.48,77478.79,0.0,0.98979,1e-05,1.95026]
[1777178235141,54.48,77478.57,0.0,0.98979,1e-05,1.95054]
[1777178235607,54.48,77478.53,0.0,0.98979,1e-05,1.95058]
[1777178240642,54.48,77478.76,0.0,0.98979,1e-05,1.95041]
[1777178245677,54.48,77478.9,0.0,0.98979,1e-05,1.95034]
[1777178250711,54.48,77478.88,0.0,0.98979,1e-05,1.95047]
[1777178255747,54.48,77479.58,0.0,0.9898,1e-05,1.94844]
[1777178259794,54.48,77479.35,0.0,0.9898,1e-05,1.94878]
[1777178260028,54.48,77479.35,0.0,0.9898,1e-05,1.94878]
[1777178260076,54.48,77479.78,0.0,0.9898,1e-05,1.94835]
[1777178260455,54.48,77479.78,0.0,0.9898,1e-05,1.94835]
[1777178260531,54.48,77479.78,0.0,0.9898,1e-05,1.94835]
[1777178265817,54.48,77480.99,0.0,0.98981,1e-05,1.94713]
[1777178266703,54.48,77480.99,0.0,0.98981,1e-05,1.94713]
[1777178266779,54.48,77480.99,0.0,0.98981,1e-05,1.94713]
[1777178272872,54.48,77481.27,0.0,0.98981,1e-05,1.94705]
[1777178277907,54.48,77481.4,0.0,0.98981,1e-05,1.94705]
[1777178279048,54.48,77481.4,0.0,0.98981,1e-05,1.94705]
[1777178279271,54.48,77481.4,0.0,0.98981,1e-05,1.94705]
[1777178279150,54.48,77481.48,0.0,0.98981,1e-05,1.947]
[1777178279921,54.48,77481.52,0.0,0.98981,1e-05,1.94698]
[1777178280927,54.48,77485.17,0.0,0.98984,1e-05,1.9429]
[1777178285272,54.48,77485.12,0.0,0.98984,1e-05,1.94307]
[1777178285529,54.48,77484.98,0.0,0.98983,1e-05,1.94326]
[1777178290997,54.49,77484.92,0.0,0.98983,1e-05,1.94355]
[1777178299054,54.49,77484.99,0.0,0.98983,1e-05,1.94375]
[1777178301473,54.49,77484.6,0.0,0.98983,1e-05,1.94422]
[1777178301521,54.49,77484.6,0.0,0.98983,1e-05,1.94422]
[1777178301985,54.49,77484.6,0.0,0.98983,1e-05,1.94422]
[1777178302027,54.49,77484.6,0.0,0.98983,1e-05,1.94422]
[1777178302075,54.49,77484.27,0.0,0.98983,1e-05,1.94466]
[1777178307111,54.49,77484.34,0.0,0.98982,1e-05,1.94474]
[1777178312146,54.49,77485.2,0.0,0.98984,1e-05,1.94259]
[1777178317181,54.49,77484.94,0.0,0.98983,1e-05,1.94306]
[1777178324229,54.49,77485.2,0.0,0.98983,1e-05,1.943]
[1777178334300,54.49,77485.29,0.0,0.98983,1e-05,1.94323]
[1777178339214,54.49,77485.03,0.0,0.98983,1e-05,1.94365]
[1777178339270,54.49,77485.03,0.0,0.98983,1e-05,1.94365]
[1777178339335,54.49,77485.66,0.0,0.98983,1e-05,1.94297]
[1777178339982,54.49,77485.66,0.0,0.98983,1e-05,1.94297]
[1777178340025,54.49,77485.66,0.0,0.98983,1e-05,1.94297]
[1777178346383,54.5,77485.28,0.0,0.98983,1e-05,1.94362]
[1777178351642,54.5,77485.21,0.0,0.98983,1e-05,1.94382]
[1777178351769,54.5,77485.21,0.0,0.98983,1e-05,1.94382]
[1777178351919,54.5,77485.36,0.0,0.98983,1e-05,1.94369]
[1777178352465,54.5,77485.36,0.0,0.98983,1e-05,1.94369]
[1777178352530,54.5,77485.36,0.0,0.98983,1e-05,1.94369]
[1777178358469,54.5,77485.71,0.0,0.98983,1e-05,1.94351]
[1777178360646,54.5,77485.71,0.0,0.98983,1e-05,1.94351]
[1777178360770,54.5,77485.71,0.0,0.98983,1e-05,1.94351]
[1777178360793,54.5,77485.71,0.0,0.98983,1e-05,1.94357]
[1777178361654,54.5,77485.71,0.0,0.98983,1e-05,1.94357]
[1777178361775,54.5,77485.71,0.0,0.98983,1e-05,1.94357]
[1777178367533,54.5,77484.29,0.0,0.98982,1e-05,1.94538]
[1777178373291,54.5,77484.43,0.0,0.98983,1e-05,1.94398]
[1777178373529,54.5,77484.57,0.0,0.98983,1e-05,1.94388]
[1777178376337,54.5,77484.25,0.0,0.98982,1e-05,1.9443]
[1777178376526,54.5,77484.06,0.0,0.98982,1e-05,1.94454]
[1777178379021,54.5,77481.46,0.0,0.98981,1e-05,1.94749]
[1777178379123,54.5,77481.46,0.0,0.98981,1e-05,1.94754]
[1777178384652,54.5,77480.38,0.0,0.9898,1e-05,1.94886]
[1777178394722,54.5,77480.38,0.0,0.9898,1e-05,1.94907]
[1777178395765,54.5,77480.38,0.0,0.9898,1e-05,1.94907]
[1777178396025,54.5,77480.38,0.0,0.9898,1e-05,1.94907]
[1777178402181,54.5,77480.38,0.0,0.9898,1e-05,1.94911]
[1777178402274,54.5,77480.38,0.0,0.9898,1e-05,1.94911]
[1777178403658,54.5,77480.19,0.0,0.98979,1e-05,1.94946]
[1777178403770,54.5,77480.19,0.0,0.98979,1e-05,1.94946]
[1777178403808,54.5,77480.26,0.0,0.98979,1e-05,1.9494]
[1777178409827,54.5,77480.2,0.0,0.98979,1e-05,1.9496]
[1777178415869,54.5,77483.16,0.0,0.98981,1e-05,1.94639]
[1777178416954,54.5,77483.16,0.0,0.98981,1e-05,1.94639]
[1777178417023,54.5,77483.16,0.0,0.98981,1e-05,1.94639]
[1777178422500,54.51,77485.32,0.0,0.98983,1e-05,1.94413]
[1777178425210,54.51,77485.28,0.0,0.98983,1e-05,1.94423]
[1777178425274,54.51,77485.28,0.0,0.98983,1e-05,1.94423]
[1777178426635,54.51,77488.44,0.0,0.98985,1e-05,1.94074]
[1777178426772,54.51,77488.44,0.0,0.98985,1e-05,1.94074]
[1777178426807,54.51,77488.44,0.0,0.98985,1e-05,1.94077]
[1777178430111,54.51,77488.26,0.0,0.98985,1e-05,1.94105]
[1777178430280,54.51,77488.26,0.0,0.98985,1e-05,1.94105]
[1777178436009,54.51,77488.43,0.0,0.98985,1e-05,1.93981]
[1777178436487,54.51,77488.43,0.0,0.98985,1e-05,1.93981]
[1777178436521,54.51,77488.43,0.0,0.98985,1e-05,1.93981]
[1777178438022,54.51,77495.39,0.0,0.9899,1e-05,1.93207]
[1777178438895,54.51,77495.39,0.0,0.9899,1e-05,1.93207]
[1777178439036,54.51,77495.39,0.0,0.9899,1e-05,1.93207]
[1777178439107,54.51,77499.27,0.0,0.98992,1e-05,1.92777]
[1777178445072,54.51,77500.57,0.0,0.98993,1e-05,1.92668]
[1777178448093,54.51,77504.87,0.0,0.98996,1e-05,1.92207]
[1777178449102,54.51,77510.22,0.0,0.99,1e-05,1.91618]
[1777178449722,54.51,77510.22,0.0,0.99,1e-05,1.91618]
[1777178449775,54.51,77510.22,0.0,0.99,1e-05,1.91618]
[1777178451083,54.51,77509.98,0.0,0.98999,1e-05,1.91654]
[1777178451271,54.51,77509.98,0.0,0.98999,1e-05,1.91654]
[1777178451373,54.51,77509.86,0.0,0.98999,1e-05,1.91675]
[1777178452123,54.51,77514.45,0.0,0.99002,1e-05,1.91173]
[1777178452885,54.51,77514.45,0.0,0.99002,1e-05,1.91173]
[1777178453026,54.51,77514.45,0.0,0.99002,1e-05,1.91173]
[1777178456022,54.52,77519.15,0.0,0.99005,1e-05,1.9068]
[1777178456272,54.52,77519.15,0.0,0.99005,1e-05,1.9068]
[1777178457380,54.52,77522.77,0.0,0.99008,1e-05,1.9029]
[1777178457481,54.52,77521.97,0.0,0.99007,1e-05,1.90389]
[1777178457522,54.52,77521.97,0.0,0.99007,1e-05,1.90389]
[1777178463200,54.52,77523.63,0.0,0.99008,1e-05,1.9027]
[1777178465061,54.52,77522.65,0.0,0.99007,1e-05,1.90389]
[1777178465272,54.52,77522.65,0.0,0.99007,1e-05,1.90389]
[1777178471355,54.52,77523.74,0.0,0.99007,1e-05,1.90334]
[1777178471528,54.52,77523.74,0.0,0.99007,1e-05,1.90345]
[1777178473976,54.53,77523.67,0.0,0.99007,1e-05,1.90364]
[1777178474022,54.53,77523.67,0.0,0.99007,1e-05,1.90364]
[1777178474123,54.53,77523.67,0.0,0.99007,1e-05,1.90386]
[1777178479447,54.53,77523.41,0.0,0.99007,1e-05,1.90458]
[1777178479528,54.53,77523.41,0.0,0.99007,1e-05,1.90458]
[1777178484348,54.53,77518.52,0.0,0.99003,1e-05,1.91062]
[1777178486899,54.53,77517.08,0.0,0.99002,1e-05,1.91241]
[1777178487024,54.53,77517.08,0.0,0.99002,1e-05,1.91241]
[1777178488848,54.53,77516.82,0.0,0.99002,1e-05,1.91288]
[1777178489026,54.53,77516.82,0.0,0.99002,1e-05,1.91288]
[1777178489383,54.53,77516.99,0.0,0.99002,1e-05,1.91278]
[1777178494418,54.54,77517.01,0.0,0.99002,1e-05,1.91187]
[1777178499453,54.54,77516.26,0.0,0.99001,1e-05,1.91316]
[1777178502039,54.54,77516.82,0.0,0.99002,1e-05,1.91272]
[1777178502275,54.54,77516.82,0.0,0.99002,1e-05,1.91272]
[1777178504491,54.54,77522.9,0.0,0.99006,1e-05,1.90625]
[1777178504950,54.54,77522.9,0.0,0.99006,1e-05,1.90625]
[1777178505029,54.54,77522.9,0.0,0.99006,1e-05,1.90625]
[1777178505498,54.54,77529.95,0.0,0.9901,1e-05,1.89856]
[1777178509355,54.54,77531.31,0.0,0.99011,1e-05,1.89741]
[1777178509523,54.54,77531.31,0.0,0.99011,1e-05,1.89741]
[1777178515568,54.55,77531.64,0.0,0.99011,1e-05,1.89786]
[1777178521618,54.55,77531.64,0.0,0.99011,1e-05,1.89786]
[1777178524139,54.55,77533.86,0.0,0.99012,1e-05,1.89622]
[1777178524280,54.55,77533.86,0.0,0.99012,1e-05,1.89622]
[1777178524377,54.55,77536.37,0.0,0.99013,1e-05,1.89369]
[1777178529670,54.56,77535.58,0.0,0.99012,1e-05,1.89516]
[1777178534704,54.56,77535.43,0.0,0.99012,1e-05,1.89591]
[1777178539740,54.56,77535.48,0.0,0.99012,1e-05,1.89643]
[1777178545781,54.57,77535.25,0.0,0.99011,1e-05,1.89736]
[1777178552831,54.57,77535.52,0.0,0.99011,1e-05,1.89652]
[1777178557866,54.57,77535.65,0.0,0.99011,1e-05,1.89692]
[1777178562902,54.58,77536.57,0.0,0.99012,1e-05,1.89646]
[1777178568944,54.58,77537.15,0.0,0.99012,1e-05,1.89648]
[1777178573979,54.58,77537.31,0.0,0.99011,1e-05,1.89685]
[1777178579013,54.59,77539.16,0.0,0.99012,1e-05,1.89535]
[1777178585057,54.59,77540.95,0.0,0.99013,1e-05,1.89404]
[1777178585685,54.59,77540.95,0.0,0.99013,1e-05,1.89404]
[1777178585777,54.59,77540.95,0.0,0.99013,1e-05,1.89404]
[1777178590180,54.59,77541.91,0.0,0.99013,1e-05,1.89344]
[1777178590268,54.59,77541.91,0.0,0.99013,1e-05,1.89344]
[1777178590279,54.59,77542.67,0.0,0.99014,1e-05,1.89284]
[1777178596136,54.6,77542.84,0.0,0.99014,1e-05,1.89324]
[1777178601023,54.6,77542.44,0.0,0.99013,1e-05,1.89426]
[1777178606206,54.6,77542.12,0.0,0.99012,1e-05,1.8953]
[1777178611241,54.61,77544.21,0.0,0.99014,1e-05,1.89226]
[1777178612448,54.61,77544.21,0.0,0.99014,1e-05,1.89226]
[1777178612522,54.61,77544.21,0.0,0.99014,1e-05,1.89226]
[1777178612550,54.61,77544.01,0.0,0.99014,1e-05,1.89259]
[1777178613446,54.61,77544.01,0.0,0.99014,1e-05,1.89259]
[1777178613523,54.61,77544.01,0.0,0.99014,1e-05,1.89259]
[1777178619581,54.61,77542.0,0.0,0.99012,1e-05,1.89549]
[1777178619627,54.61,77542.49,0.0,0.99012,1e-05,1.89507]
[1777178619774,54.61,77542.49,0.0,0.99012,1e-05,1.89507]
[1777178620129,54.61,77542.49,0.0,0.99012,1e-05,1.89507]
[1777178620273,54.61,77542.49,0.0,0.99012,1e-05,1.89507]
[1777178625341,54.62,77541.4,0.0,0.99011,1e-05,1.89694]
[1777178625684,54.62,77541.4,0.0,0.99011,1e-05,1.89694]
[1777178625778,54.62,77541.4,0.0,0.99011,1e-05,1.89694]
[1777178626470,54.62,77541.4,0.0,0.99011,1e-05,1.89694]
[1777178626526,54.62,77541.4,0.0,0.99011,1e-05,1.89694]
[1777178626619,54.62,77539.4,0.0,0.9901,1e-05,1.89926]
[1777178630439,54.62,77535.9,0.0,0.99007,1e-05,1.90344]
[1777178630531,54.62,77535.9,0.0,0.99007,1e-05,1.90344]
[1777178630628,54.62,77534.63,0.0,0.99006,1e-05,1.90494]
[1777178631382,54.62,77534.63,0.0,0.99006,1e-05,1.90494]
[1777178631532,54.62,77534.63,0.0,0.99006,1e-05,1.90494]
[1777178637424,54.62,77538.75,0.0,0.99009,1e-05,1.90109]
[1777178638962,54.62,77539.66,0.0,0.99009,1e-05,1.90018]
[1777178639022,54.62,77539.66,0.0,0.99009,1e-05,1.90018]
[1777178639670,54.62,77539.66,0.0,0.99009,1e-05,1.90018]
[1777178639438,54.62,77538.41,0.0,0.99008,1e-05,1.90166]
[1777178639777,54.62,77538.41,0.0,0.99008,1e-05,1.90166]
[1777178645480,54.63,77537.47,0.0,0.99007,1e-05,1.90329]
[1777178648403,54.63,77536.89,0.0,0.99007,1e-05,1.90412]
[1777178648526,54.63,77536.89,0.0,0.99007,1e-05,1.90412]
[1777178648621,54.63,77536.56,0.0,0.99007,1e-05,1.90457]
[1777178649179,54.63,77536.56,0.0,0.99007,1e-05,1.90457]
[1777178649279,54.63,77536.56,0.0,0.99007,1e-05,1.90457]
[1777178653293,54.63,77537.82,0.0,0.99007,1e-05,1.90355]
[1777178653530,54.63,77537.82,0.0,0.99007,1e-05,1.90355]
[1777178653535,54.63,77536.52,0.0,0.99006,1e-05,1.90508]
[1777178653723,54.63,77536.52,0.0,0.99006,1e-05,1.90508]
[1777178653771,54.63,77536.52,0.0,0.99006,1e-05,1.90508]
[1777178657316,54.63,77538.13,0.0,0.99007,1e-05,1.90357]
[1777178657540,54.63,77538.13,0.0,0.99007,1e-05,1.90357]
[1777178661124,54.63,77536.71,0.0,0.99006,1e-05,1.90551]
[1777178661275,54.63,77536.71,0.0,0.99006,1e-05,1.90551]
[1777178661592,54.64,77537.87,0.0,0.99007,1e-05,1.90432]
[1777178662532,54.64,77537.87,0.0,0.99007,1e-05,1.90432]
[1777178662773,54.64,77536.82,0.0,0.99006,1e-05,1.90557]
[1777178668641,54.64,77536.32,0.0,0.99005,1e-05,1.90665]
[1777178675690,54.64,77535.42,0.0,0.99005,1e-05,1.90691]
[1777178680725,54.64,77535.48,0.0,0.99005,1e-05,1.90728]
[1777178681681,54.64,77535.48,0.0,0.99005,1e-05,1.90728]
[1777178681775,54.64,77535.48,0.0,0.99005,1e-05,1.90728]
[1777178681922,54.64,77535.48,0.0,0.99005,1e-05,1.90728]
[1777178682026,54.64,77535.48,0.0,0.99005,1e-05,1.90728]
[1777178682126,54.64,77535.48,0.0,0.99005,1e-05,1.90736]
[1777178687773,54.65,77535.38,0.0,0.99004,1e-05,1.90798]
[1777178694823,54.65,77535.23,0.0,0.99004,1e-05,1.90873]
[1777178699858,54.65,77535.58,0.0,0.99004,1e-05,1.90876]
[1777178703043,54.65,77538.6,0.0,0.99006,1e-05,1.90558]
[1777178703276,54.65,77538.6,0.0,0.99006,1e-05,1.90558]
[1777178703377,54.65,77539.36,0.0,0.99006,1e-05,1.90492]
[1777178703823,54.65,77539.36,0.0,0.99006,1e-05,1.90492]
[1777178704021,54.65,77539.36,0.0,0.99006,1e-05,1.90492]
[1777178714963,54.66,77539.13,0.0,0.99006,1e-05,1.90613]
[1777178717098,54.66,77538.9,0.0,0.99005,1e-05,1.90647]
[1777178717273,54.66,77538.9,0.0,0.99005,1e-05,1.90647]
[1777178717723,54.66,77538.9,0.0,0.99005,1e-05,1.90647]
[1777178717375,54.66,77538.89,0.0,0.99005,1e-05,1.90665]
[1777178717776,54.66,77538.89,0.0,0.99005,1e-05,1.90665]
[1777178724026,54.66,77540.15,0.0,0.99006,1e-05,1.90576]
[1777178725133,54.66,77540.15,0.0,0.99006,1e-05,1.90576]
[1777178725271,54.66,77540.15,0.0,0.99006,1e-05,1.90576]
[1777178725372,54.66,77539.47,0.0,0.99005,1e-05,1.90669]
[1777178725835,54.66,77539.47,0.0,0.99005,1e-05,1.90669]
[1777178726029,54.66,77539.47,0.0,0.99005,1e-05,1.90669]
[1777178731074,54.67,77539.44,0.0,0.99006,1e-05,1.90581]
[1777178736573,54.67,77539.94,0.0,0.99006,1e-05,1.90559]
[1777178736772,54.67,77539.94,0.0,0.99006,1e-05,1.90559]
[1777178736722,54.67,77541.43,0.0,0.99007,1e-05,1.90412]
[1777178737159,54.67,77541.43,0.0,0.99007,1e-05,1.90412]
[1777178737284,54.67,77541.43,0.0,0.99007,1e-05,1.90412]
[1777178737381,54.67,77541.06,0.0,0.99006,1e-05,1.90462]
[1777178744165,54.67,77540.14,0.0,0.99005,1e-05,1.90615]
[1777178745419,54.67,77540.14,0.0,0.99005,1e-05,1.90615]
[1777178745523,54.67,77540.14,0.0,0.99005,1e-05,1.90615]
[1777178746716,54.67,77539.34,0.0,0.99005,1e-05,1.90721]
[1777178746775,54.67,77539.34,0.0,0.99005,1e-05,1.90721]
[1777178746755,54.67,77538.92,0.0,0.99004,1e-05,1.90775]
[1777178747187,54.67,77539.1,0.0,0.99005,1e-05,1.90755]
[1777178752221,54.68,77538.25,0.0,0.99004,1e-05,1.90889]
[1777178754031,54.68,77538.36,0.0,0.99004,1e-05,1.90885]
[1777178754276,54.68,77538.36,0.0,0.99004,1e-05,1.90885]
[1777178761285,54.68,77538.74,0.0,0.99004,1e-05,1.90906]
[1777178766319,54.68,77540.41,0.0,0.99005,1e-05,1.90761]
[1777178766977,54.68,77540.41,0.0,0.99005,1e-05,1.90761]
[1777178767022,54.68,77540.41,0.0,0.99005,1e-05,1.90761]
[1777178767737,54.68,77540.41,0.0,0.99005,1e-05,1.90761]
[1777178767778,54.68,77540.41,0.0,0.99005,1e-05,1.90761]
[1777178767777,54.68,77540.41,0.0,0.99004,1e-05,1.90777]
[1777178773369,54.69,77540.87,0.0,0.99004,1e-05,1.90775]
[1777178775390,54.69,77540.37,0.0,0.99004,1e-05,1.90838]
[1777178775528,54.69,77540.37,0.0,0.99004,1e-05,1.90838]
[1777178775628,54.69,77540.93,0.0,0.99004,1e-05,1.90784]
[1777178776183,54.69,77540.93,0.0,0.99004,1e-05,1.90784]
[1777178776278,54.69,77540.93,0.0,0.99004,1e-05,1.90784]
[1777178781425,54.69,77540.81,0.0,0.99004,1e-05,1.90846]
[1777178786460,54.69,77540.43,0.0,0.99004,1e-05,1.90928]
[1777178791498,54.69,77540.57,0.0,0.99004,1e-05,1.90818]
[1777178797099,54.7,77540.47,0.0,0.99004,1e-05,1.90861]
[1777178797278,54.7,77540.47,0.0,0.99004,1e-05,1.90861]
[1777178797540,54.7,77542.69,0.0,0.99005,1e-05,1.90632]
[1777178798205,54.7,77542.69,0.0,0.99005,1e-05,1.90632]
[1777178798280,54.7,77542.69,0.0,0.99005,1e-05,1.90632]
[1777178805596,54.7,77543.69,0.0,0.99005,1e-05,1.90589]
[1777178806209,54.7,77543.69,0.0,0.99005,1e-05,1.90589]
[1777178806273,54.7,77543.69,0.0,0.99005,1e-05,1.90589]
[1777178806603,54.7,77543.62,0.0,0.99005,1e-05,1.90605]
[1777178806978,54.7,77543.62,0.0,0.99005,1e-05,1.90605]
[1777178807022,54.7,77543.62,0.0,0.99005,1e-05,1.90605]
[1777178815671,54.7,77543.41,0.0,0.99005,1e-05,1.90701]
[1777178817732,54.71,77543.86,0.0,0.99005,1e-05,1.90659]
[1777178817772,54.71,77543.86,0.0,0.99005,1e-05,1.90659]
[1777178817782,54.71,77544.71,0.0,0.99006,1e-05,1.90573]
[1777178818653,54.71,77544.71,0.0,0.99006,1e-05,1.90573]
[1777178818778,54.71,77544.71,0.0,0.99006,1e-05,1.90573]
[1777178828762,54.71,77543.52,0.0,0.99004,1e-05,1.90792]
[1777178832791,54.71,77550.17,0.0,0.99009,1e-05,1.90088]
[1777178833798,54.71,77559.14,0.0,0.99015,1e-05,1.89111]
[1777178834692,54.71,77559.14,0.0,0.99015,1e-05,1.89111]
[1777178834772,54.71,77559.14,0.0,0.99015,1e-05,1.89111]
[1777178834805,54.71,77561.43,0.0,0.99016,1e-05,1.8887]
[1777178835738,54.71,77561.43,0.0,0.99016,1e-05,1.8887]
[1777178835776,54.71,77561.43,0.0,0.99016,1e-05,1.8887]
[1777178840846,54.72,77561.87,0.0,0.99016,1e-05,1.8889]
[1777178845882,54.72,77562.71,0.0,0.99016,1e-05,1.88855]
[1777178848903,54.72,77565.9,0.0,0.99018,1e-05,1.88541]
[1777178850697,54.72,77565.9,0.0,0.99018,1e-05,1.88541]
[1777178850770,54.72,77565.9,0.0,0.99018,1e-05,1.88541]
[1777178850890,54.72,77569.18,0.0,0.9902,1e-05,1.88208]
[1777178851710,54.72,77569.18,0.0,0.9902,1e-05,1.88208]
[1777178851773,54.72,77569.18,0.0,0.9902,1e-05,1.88208]
[1777178856959,54.73,77573.31,0.0,0.99023,1e-05,1.87707]
[1777178857967,54.73,77579.0,0.0,0.99027,1e-05,1.87101]
[1777178858974,54.73,77592.09,0.0,0.99035,1e-05,1.85697]
[1777178859981,54.73,77599.11,0.0,0.9904,1e-05,1.84957]
[1777178863450,54.73,77598.58,0.0,0.99039,1e-05,1.85051]
[1777178863524,54.73,77598.58,0.0,0.99039,1e-05,1.85051]
[1777178863616,54.73,77598.74,0.0,0.99039,1e-05,1.8507]
[1777178864612,54.73,77598.74,0.0,0.99039,1e-05,1.8507]
[1777178864773,54.73,77598.74,0.0,0.99039,1e-05,1.8507]
[1777178867030,54.74,77606.11,0.0,0.99044,1e-05,1.84332]
[1777178868037,54.74,77619.03,0.0,0.99052,1e-05,1.82969]
[1777178869044,54.74,77622.16,0.0,0.99054,1e-05,1.82657]
[1777178871423,54.74,77623.19,0.0,0.99054,1e-05,1.8257]
[1777178871488,54.74,77623.3,0.0,0.99054,1e-05,1.82603]
[1777178873071,54.74,77619.75,0.0,0.99052,1e-05,1.83004]
[1777178874250,54.74,77619.75,0.0,0.99052,1e-05,1.83004]
[1777178874269,54.74,77619.75,0.0,0.99052,1e-05,1.83004]
[1777178874518,54.74,77619.75,0.0,0.99052,1e-05,1.83004]
[1777178874619,54.75,77619.79,0.0,0.99051,1e-05,1.83043]
[1777178875784,54.75,77619.79,0.0,0.99051,1e-05,1.83043]
[1777178876030,54.75,77618.51,0.0,0.9905,1e-05,1.83201]
[1777178881129,54.75,77618.12,0.0,0.9905,1e-05,1.83348]
[1777178883426,54.75,77619.72,0.0,0.9905,1e-05,1.83198]
[1777178883523,54.75,77619.72,0.0,0.9905,1e-05,1.83198]
[1777178883578,54.76,77627.24,0.0,0.99055,1e-05,1.82441]
[1777178885113,54.76,77627.38,0.0,0.99055,1e-05,1.82426]
[1777178885277,54.76,77627.38,0.0,0.99055,1e-05,1.82426]
[1777178889762,54.76,77624.88,0.0,0.99053,1e-05,1.82782]
[1777178889774,54.76,77624.88,0.0,0.99053,1e-05,1.82782]
[1777178889809,54.76,77624.92,0.0,0.99053,1e-05,1.82823]
[1777178890892,54.76,77624.92,0.0,0.99053,1e-05,1.82823]
[1777178891023,54.76,77625.82,0.0,0.99053,1e-05,1.82727]
[1777178896233,54.77,77624.84,0.0,0.99052,1e-05,1.82964]
[1777178901229,54.78,77624.49,0.0,0.99051,1e-05,1.8309]
[1777178901272,54.78,77624.49,0.0,0.99051,1e-05,1.8309]
[1777178901330,54.78,77624.77,0.0,0.99051,1e-05,1.83082]
[1777178905138,54.78,77624.73,0.0,0.99051,1e-05,1.83152]
[1777178905168,54.78,77624.73,0.0,0.99051,1e-05,1.83152]
[1777178908319,54.79,77621.23,0.0,0.99048,1e-05,1.83612]
[1777178911340,54.79,77617.08,0.0,0.99046,1e-05,1.8399]
[1777178912199,54.79,77617.08,0.0,0.99046,1e-05,1.8399]
[1777178912278,54.79,77617.08,0.0,0.99046,1e-05,1.8399]
[1777178912347,54.79,77613.86,0.0,0.99043,1e-05,1.84356]
[1777178917382,54.8,77610.72,0.0,0.99041,1e-05,1.84792]
[1777178918947,54.8,77610.72,0.0,0.99041,1e-05,1.84792]
[1777178918960,54.8,77610.25,0.0,0.9904,1e-05,1.84881]
[1777178919919,54.8,77610.25,0.0,0.9904,1e-05,1.84881]
[1777178919930,54.8,77619.38,0.0,0.99046,1e-05,1.8392]
[1777178920024,54.8,77619.38,0.0,0.99046,1e-05,1.8392]
[1777178920153,54.8,77619.38,0.0,0.99046,1e-05,1.8392]
[1777178920247,54.8,77619.38,0.0,0.99046,1e-05,1.8392]
[1777178920403,54.8,77625.99,0.0,0.9905,1e-05,1.83214]
[1777178921409,54.8,77624.89,0.0,0.99049,1e-05,1.83352]
[1777178922724,54.8,77624.89,0.0,0.99049,1e-05,1.83352]
[1777178926445,54.81,77642.37,0.0,0.9906,1e-05,1.81602]
[1777178927452,54.81,77656.44,0.0,0.99069,1e-05,1.80139]
[1777178928459,54.81,77654.42,0.0,0.99068,1e-05,1.80376]
[1777178929925,54.81,77654.37,0.0,0.99067,1e-05,1.80435]
[1777178930482,54.81,77673.68,0.0,0.99079,1e-05,1.78411]
[1777178931749,54.81,77673.68,0.0,0.99079,1e-05,1.78411]
[1777178931829,54.81,77713.49,0.0,0.99104,1e-05,1.74323]
[1777178932505,54.82,77747.52,0.0,0.99124,1e-05,1.70906]
[1777178933513,54.82,77753.94,0.0,0.99128,1e-05,1.70303]
[1777178934027,54.82,77753.94,0.0,0.99128,1e-05,1.70303]
[1777178934520,54.82,77759.39,0.0,0.99131,1e-05,1.698]
[1777178936535,54.83,77764.33,0.0,0.99133,1e-05,1.69395]
[1777178937541,54.83,77770.93,0.0,0.99137,1e-05,1.68781]
[1777178939555,54.83,77779.92,0.0,0.99142,1e-05,1.6798]
[1777178941574,54.84,77783.71,0.0,0.99144,1e-05,1.67699]
[1777178942581,54.84,77796.96,0.0,0.99151,1e-05,1.66439]
[1777178943588,54.85,77804.83,0.0,0.99155,1e-05,1.65716]
[1777178944594,54.85,77799.54,0.0,0.99152,1e-05,1.66286]
[1777178946609,54.85,77807.63,0.0,0.99156,1e-05,1.65593]
[1777178950640,54.87,77812.21,0.0,0.99158,1e-05,1.65349]
[1777178955675,54.88,77818.08,0.0,0.99159,1e-05,1.6503]
[1777178958696,54.89,77813.7,0.0,0.99156,1e-05,1.65611]
[1777178961717,54.9,77809.3,0.0,0.99153,1e-05,1.66192]
[1777178963731,54.91,77804.56,0.0,0.99149,1e-05,1.66756]
[1777178964738,54.91,77800.06,0.0,0.99146,1e-05,1.67247]
[1777178965746,54.91,77795.58,0.0,0.99143,1e-05,1.67737]
[1777178967759,54.92,77787.54,0.0,0.99138,1e-05,1.68625]
[1777178968766,54.94,77783.63,0.0,0.99133,1e-05,1.69457]
[1777178969773,54.97,77778.82,0.0,0.99128,1e-05,1.70365]
[1777178971788,54.97,77775.0,0.0,0.99126,1e-05,1.70707]
[1777178976823,54.98,77774.99,0.0,0.99125,1e-05,1.70913]
[1777178981858,54.99,77772.68,0.0,0.99122,1e-05,1.71308]
[1777178982028,54.99,77772.68,0.0,0.99122,1e-05,1.71308]
[1777178986003,55.0,77770.57,0.0,0.9912,1e-05,1.71681]
[1777178986024,55.0,77770.57,0.0,0.9912,1e-05,1.71681]
[1777178986014,55.01,77770.07,0.0,0.9912,1e-05,1.71771]
[1777178989914,55.01,77766.13,0.0,0.99116,1e-05,1.72327]
[1777178990534,55.01,77766.13,0.0,0.99116,1e-05,1.72327]
[1777178990779,55.01,77766.13,0.0,0.99116,1e-05,1.72327]
[1777178991613,55.02,77764.27,0.0,0.99115,1e-05,1.72554]
[1777178991770,55.02,77764.27,0.0,0.99115,1e-05,1.72554]
[1777178991928,55.02,77764.59,0.0,0.99115,1e-05,1.7256]
[1777178992935,55.02,77759.43,0.0,0.99111,1e-05,1.7312]
[1777178994812,55.02,77761.65,0.0,0.99113,1e-05,1.72933]
[1777178995024,55.02,77761.65,0.0,0.99113,1e-05,1.72933]
[1777179001081,55.04,77759.81,0.0,0.9911,1e-05,1.7338]
[1777179001283,55.04,77759.81,0.0,0.9911,1e-05,1.7338]
[1777179002121,55.04,77759.79,0.0,0.9911,1e-05,1.73418]
[1777179002281,55.04,77759.79,0.0,0.9911,1e-05,1.73418]
[1777179003005,55.04,77759.91,0.0,0.9911,1e-05,1.73442]
[1777179006081,55.05,77761.48,0.0,0.9911,1e-05,1.73392]
[1777179006279,55.05,77761.48,0.0,0.9911,1e-05,1.73392]
[1777179009048,55.06,77756.3,0.0,0.99106,1e-05,1.74063]
[1777179009753,55.06,77756.3,0.0,0.99106,1e-05,1.74063]
[1777179009773,55.06,77756.3,0.0,0.99106,1e-05,1.74063]
[1777179010055,55.06,77755.97,0.0,0.99106,1e-05,1.74132]
[1777179013033,55.06,77757.55,0.0,0.99106,1e-05,1.74041]
[1777179013275,55.07,77760.81,0.0,0.99108,1e-05,1.73745]
[1777179018974,55.07,77757.32,0.0,0.99105,1e-05,1.74241]
[1777179019029,55.07,77757.32,0.0,0.99105,1e-05,1.74241]
[1777179020207,55.08,77756.31,0.0,0.99104,1e-05,1.74414]
[1777179020279,55.08,77756.31,0.0,0.99104,1e-05,1.74414]
[1777179020297,55.08,77755.82,0.0,0.99103,1e-05,1.74498]
[1777179026167,55.09,77745.12,0.0,0.99096,1e-05,1.75763]
[1777179027173,55.09,77736.03,0.0,0.9909,1e-05,1.76762]
[1777179028181,55.1,77737.75,0.0,0.99091,1e-05,1.76616]
[1777179030028,55.1,77737.75,0.0,0.99091,1e-05,1.76616]
[1777179031202,55.1,77733.33,0.0,0.99088,1e-05,1.77035]
[1777179032208,55.1,77729.05,0.0,0.99085,1e-05,1.77507]
[1777179033549,55.1,77729.05,0.0,0.99085,1e-05,1.77507]
[1777179033780,55.1,77729.05,0.0,0.99085,1e-05,1.77507]
[1777179034420,55.1,77725.88,0.0,0.99083,1e-05,1.77864]
[1777179034524,55.1,77725.88,0.0,0.99083,1e-05,1.77864]
[1777179034623,55.11,77726.12,0.0,0.99083,1e-05,1.77868]
[1777179038698,55.11,77725.41,0.0,0.99082,1e-05,1.78026]
[1777179038771,55.11,77725.41,0.0,0.99082,1e-05,1.78026]
[1777179042853,55.12,77723.16,0.0,0.9908,1e-05,1.78373]
[1777179043024,55.12,77723.16,0.0,0.9908,1e-05,1.78373]
[1777179042880,55.12,77720.17,0.0,0.99078,1e-05,1.78711]
[1777179048265,55.13,77716.64,0.0,0.99075,1e-05,1.79212]
[1777179048526,55.13,77716.64,0.0,0.99075,1e-05,1.79212]
[1777179055011,55.13,77715.09,0.0,0.99073,1e-05,1.79527]
[1777179055023,55.13,77715.09,0.0,0.99073,1e-05,1.79527]
[1777179055371,55.14,77722.71,0.0,0.99078,1e-05,1.78785]
[1777179056542,55.14,77722.71,0.0,0.99078,1e-05,1.78785]
[1777179056779,55.14,77722.71,0.0,0.99078,1e-05,1.78785]
[1777179056870,55.14,77725.9,0.0,0.99079,1e-05,1.7848]
[1777179061412,55.15,77733.2,0.0,0.99083,1e-05,1.77861]
[1777179062967,55.15,77733.2,0.0,0.99083,1e-05,1.77861]
[1777179063021,55.15,77733.2,0.0,0.99083,1e-05,1.77861]
[1777179063068,55.15,77742.35,0.0,0.99089,1e-05,1.76946]
[1777179063427,55.15,77742.31,0.0,0.99088,1e-05,1.7698]
[1777179065441,55.15,77751.62,0.0,0.99094,1e-05,1.76084]
[1777179066489,55.15,77751.62,0.0,0.99094,1e-05,1.76084]
[1777179066522,55.15,77751.62,0.0,0.99094,1e-05,1.76084]
[1777179066622,55.16,77754.93,0.0,0.99096,1e-05,1.75777]
[1777179067154,55.16,77754.93,0.0,0.99096,1e-05,1.75777]
[1777179067273,55.16,77754.93,0.0,0.99096,1e-05,1.75777]
[1777179067455,55.16,77755.97,0.0,0.99096,1e-05,1.75703]
[1777179069469,55.16,77760.17,0.0,0.99098,1e-05,1.75338]
[1777179070476,55.16,77764.53,0.0,0.99101,1e-05,1.74926]
[1777179071577,55.16,77764.53,0.0,0.99101,1e-05,1.74926]
[1777179071786,55.16,77764.53,0.0,0.99101,1e-05,1.74926]
[1777179071797,55.16,77768.49,0.0,0.99103,1e-05,1.74557]
[1777179076977,55.17,77769.95,0.0,0.99103,1e-05,1.74546]
[1777179077026,55.17,77769.95,0.0,0.99103,1e-05,1.74546]
[1777179077126,55.18,77772.61,0.0,0.99104,1e-05,1.74345]
[1777179078947,55.18,77773.16,0.0,0.99105,1e-05,1.74289]
[1777179079023,55.18,77773.16,0.0,0.99105,1e-05,1.74289]
[1777179080546,55.18,77778.63,0.0,0.99107,1e-05,1.73838]
[1777179082674,55.18,77779.49,0.0,0.99108,1e-05,1.73787]
[1777179082774,55.18,77779.49,0.0,0.99108,1e-05,1.73787]
[1777179082776,55.19,77779.86,0.0,0.99108,1e-05,1.73786]
[1777179084792,55.19,77782.05,0.0,0.99109,1e-05,1.736]
[1777179085022,55.19,77782.05,0.0,0.99109,1e-05,1.736]
[1777179087594,55.2,77777.81,0.0,0.99105,1e-05,1.74174]
[1777179088207,55.2,77777.81,0.0,0.99105,1e-05,1.74174]
[1777179088285,55.2,77777.81,0.0,0.99105,1e-05,1.74174]
[1777179088394,55.2,77777.81,0.0,0.99105,1e-05,1.74174]
[1777179088522,55.2,77777.81,0.0,0.99105,1e-05,1.74174]
[1777179088602,55.2,77776.9,0.0,0.99105,1e-05,1.74302]
[1777179093637,55.21,77778.27,0.0,0.99105,1e-05,1.74214]
[1777179094841,55.21,77778.27,0.0,0.99105,1e-05,1.74214]
[1777179095019,55.21,77778.27,0.0,0.99105,1e-05,1.74214]
[1777179096775,55.21,77783.03,0.0,0.99108,1e-05,1.73802]
[1777179097022,55.21,77783.03,0.0,0.99108,1e-05,1.73802]
[1777179097123,55.22,77785.58,0.0,0.99109,1e-05,1.7358]
[1777179101469,55.22,77786.01,0.0,0.99109,1e-05,1.73609]
[1777179101519,55.22,77786.01,0.0,0.99109,1e-05,1.73609]
[1777179103707,55.23,77780.23,0.0,0.99104,1e-05,1.74374]
[1777179108742,55.24,77779.81,0.0,0.99103,1e-05,1.74591]
[1777179110589,55.24,77778.33,0.0,0.99102,1e-05,1.74775]
[1777179110780,55.24,77778.33,0.0,0.99102,1e-05,1.74775]
[1777179110801,55.24,77776.69,0.0,0.99101,1e-05,1.74976]
[1777179116798,55.26,77776.68,0.0,0.99099,1e-05,1.7518]
[1777179121834,55.27,77763.58,0.0,0.9909,1e-05,1.76687]
[1777179122840,55.27,77755.33,0.0,0.99085,1e-05,1.77566]
[1777179123849,55.27,77752.36,0.0,0.99083,1e-05,1.77901]
[1777179128883,55.28,77755.58,0.0,0.99084,1e-05,1.77713]
[1777179133919,55.29,77753.4,0.0,0.99082,1e-05,1.7808]
[1777179136940,55.29,77757.09,0.0,0.99084,1e-05,1.77783]
[1777179141975,55.3,77762.08,0.0,0.99086,1e-05,1.77411]
[1777179143989,55.3,77765.58,0.0,0.99088,1e-05,1.77109]
[1777179144996,55.3,77754.86,0.0,0.99081,1e-05,1.78242]
[1777179146003,55.3,77751.12,0.0,0.99079,1e-05,1.78656]
[1777179151038,55.31,77750.78,0.0,0.99078,1e-05,1.78695]
[1777179153052,55.32,77754.83,0.0,0.9908,1e-05,1.78329]
[1777179156073,55.32,77764.2,0.0,0.99086,1e-05,1.77444]
[1777179159142,55.32,77775.11,0.0,0.99092,1e-05,1.76409]
[1777179159604,55.32,77775.11,0.0,0.99092,1e-05,1.76409]
[1777179160116,55.32,77823.52,0.0,0.99121,1e-05,1.71513]
[1777179161123,55.33,77833.96,0.0,0.99127,1e-05,1.70539]
[1777179162130,55.33,77831.78,0.0,0.99126,1e-05,1.70796]
[1777179163027,55.33,77831.78,0.0,0.99126,1e-05,1.70796]
[1777179164144,55.34,77825.81,0.0,0.99122,1e-05,1.71471]
[1777179165151,55.34,77818.55,0.0,0.99117,1e-05,1.72236]
[1777179166158,55.34,77823.69,0.0,0.9912,1e-05,1.71759]
[1777179167165,55.34,77820.09,0.0,0.99118,1e-05,1.72158]
[1777179171664,55.35,77821.37,0.0,0.99117,1e-05,1.72179]
[1777179171774,55.35,77821.37,0.0,0.99117,1e-05,1.72179]
[1777179172201,55.35,77821.56,0.0,0.99117,1e-05,1.72197]
[1777179174423,55.36,77821.7,0.0,0.99117,1e-05,1.72258]
[1777179174520,55.36,77821.7,0.0,0.99117,1e-05,1.72258]
[1777179180257,55.37,77820.77,0.0,0.99115,1e-05,1.72575]
[1777179181736,55.37,77823.29,0.0,0.99116,1e-05,1.7236]
[1777179181776,55.37,77823.29,0.0,0.99116,1e-05,1.7236]
[1777179182271,55.38,77823.89,0.0,0.99117,1e-05,1.72337]
[1777179185292,55.38,77827.46,0.0,0.99118,1e-05,1.72092]
[1777179187483,55.38,77828.51,0.0,0.99118,1e-05,1.72025]
[1777179187529,55.38,77828.51,0.0,0.99118,1e-05,1.72025]
[1777179187586,55.39,77827.68,0.0,0.99118,1e-05,1.72147]
[1777179190788,55.39,77824.0,0.0,0.99115,1e-05,1.72665]
[1777179194355,55.4,77819.68,0.0,0.99111,1e-05,1.73209]
[1777179198383,55.41,77816.01,0.0,0.99108,1e-05,1.73722]
[1777179202410,55.42,77812.54,0.0,0.99105,1e-05,1.74211]
[1777179207446,55.43,77811.66,0.0,0.99104,1e-05,1.74469]
[1777179212481,55.44,77809.03,0.0,0.99102,1e-05,1.74777]
[1777179217516,55.45,77804.19,0.0,0.99098,1e-05,1.75433]
[1777179222552,55.46,77804.11,0.0,0.99097,1e-05,1.75601]
[1777179227586,55.47,77804.68,0.0,0.99096,1e-05,1.75704]
[1777179232621,55.47,77806.68,0.0,0.99097,1e-05,1.75661]
[1777179237656,55.48,77806.6,0.0,0.99096,1e-05,1.7583]
[1777179242695,55.49,77805.46,0.0,0.99094,1e-05,1.76104]
[1777179245716,55.5,77809.03,0.0,0.99096,1e-05,1.75867]
[1777179250751,55.51,77808.87,0.0,0.99095,1e-05,1.76042]
[1777179254778,55.52,77814.33,0.0,0.99097,1e-05,1.75612]
[1777179257800,55.52,77818.92,0.0,0.99099,1e-05,1.75243]
[1777179258807,55.52,77825.35,0.0,0.99103,1e-05,1.74625]
[1777179263842,55.53,77823.66,0.0,0.99101,1e-05,1.74962]
[1777179268878,55.54,77826.24,0.0,0.99102,1e-05,1.74866]
[1777179273913,55.55,77827.0,0.0,0.99102,1e-05,1.74827]
[1777179275927,55.56,77823.32,0.0,0.99099,1e-05,1.75264]
[1777179277940,55.56,77818.9,0.0,0.99096,1e-05,1.75775]
[1777179282976,55.58,77816.42,0.0,0.99092,1e-05,1.76446]
[1777179288012,55.59,77818.01,0.0,0.99092,1e-05,1.76432]
[1777179293047,55.6,77816.33,0.0,0.9909,1e-05,1.7675]
[1777179298081,55.62,77814.43,0.0,0.99087,1e-05,1.77339]
[1777179299089,55.63,77817.94,0.0,0.99089,1e-05,1.77009]
[1777179304124,55.65,77818.26,0.0,0.99087,1e-05,1.77368]
[1777179309160,55.66,77816.13,0.0,0.99085,1e-05,1.77723]
[1777179311174,55.66,77808.46,0.0,0.9908,1e-05,1.78563]
[1777179312182,55.66,77804.89,0.0,0.99077,1e-05,1.78955]
[1777179317218,55.67,77802.07,0.0,0.99075,1e-05,1.7937]
[1777179322255,55.67,77802.76,0.0,0.99074,1e-05,1.79421]
[1777179327291,55.68,77802.59,0.0,0.99074,1e-05,1.79561]
[1777179330319,55.69,77788.97,0.0,0.99065,1e-05,1.81044]
[1777179331323,55.69,77780.77,0.0,0.9906,1e-05,1.81789]
[1777179333338,55.69,77783.93,0.0,0.99062,1e-05,1.81501]
[1777179338373,55.7,77783.8,0.0,0.99061,1e-05,1.81618]
[1777179340467,55.7,77781.23,0.0,0.99059,1e-05,1.81927]
[1777179341029,55.7,77781.23,0.0,0.99059,1e-05,1.81927]
[1777179347436,55.71,77780.41,0.0,0.99058,1e-05,1.82149]
[1777179349198,55.71,77780.41,0.0,0.99058,1e-05,1.82149]
[1777179349279,55.71,77780.41,0.0,0.99058,1e-05,1.82149]
[1777179349378,55.71,77780.65,0.0,0.99058,1e-05,1.82163]
[1777179350355,55.71,77780.65,0.0,0.99058,1e-05,1.82163]
[1777179350527,55.71,77780.97,0.0,0.99058,1e-05,1.8213]
[1777179353214,55.71,77781.15,0.0,0.99058,1e-05,1.8215]
[1777179353274,55.71,77781.15,0.0,0.99058,1e-05,1.8215]
[1777179353362,55.71,77782.39,0.0,0.99058,1e-05,1.8206]
[1777179354921,55.71,77784.75,0.0,0.9906,1e-05,1.81814]
[1777179355025,55.71,77784.75,0.0,0.9906,1e-05,1.81814]
[1777179360527,55.72,77785.62,0.0,0.9906,1e-05,1.81863]
[1777179363548,55.72,77795.04,0.0,0.99065,1e-05,1.80944]
[1777179364556,55.72,77800.78,0.0,0.99069,1e-05,1.8037]
[1777179365567,55.72,77800.78,0.0,0.99069,1e-05,1.8037]
[1777179365780,55.72,77800.78,0.0,0.99069,1e-05,1.8037]
[1777179365880,55.73,77801.74,0.0,0.99069,1e-05,1.80316]
[1777179367300,55.73,77801.74,0.0,0.99069,1e-05,1.80316]
[1777179367518,55.73,77801.07,0.0,0.99069,1e-05,1.80407]
[1777179374025,55.73,77798.89,0.0,0.99067,1e-05,1.8072]
[1777179374273,55.73,77798.89,0.0,0.99067,1e-05,1.8072]
[1777179374329,55.74,77796.99,0.0,0.99065,1e-05,1.8098]
[1777179375449,55.74,77796.99,0.0,0.99065,1e-05,1.8098]
[1777179375525,55.74,77794.85,0.0,0.99064,1e-05,1.81202]
[1777179380670,55.74,77793.6,0.0,0.99062,1e-05,1.81451]
[1777179385702,55.75,77791.74,0.0,0.9906,1e-05,1.81742]
[1777179387005,55.75,77791.74,0.0,0.9906,1e-05,1.81742]
[1777179387029,55.75,77791.74,0.0,0.9906,1e-05,1.81742]
[1777179387106,55.75,77791.75,0.0,0.9906,1e-05,1.81779]
[1777179388172,55.75,77791.75,0.0,0.9906,1e-05,1.81779]
[1777179388276,55.75,77791.75,0.0,0.9906,1e-05,1.81779]
[1777179390738,55.75,77787.22,0.0,0.99057,1e-05,1.82307]
[1777179392409,55.75,77787.22,0.0,0.99057,1e-05,1.82307]
[1777179392418,55.76,77785.37,0.0,0.99056,1e-05,1.82407]
[1777179392530,55.76,77785.37,0.0,0.99056,1e-05,1.82407]
[1777179394054,55.76,77783.91,0.0,0.99055,1e-05,1.82559]
[1777179394270,55.76,77783.91,0.0,0.99055,1e-05,1.82559]
[1777179396781,55.76,77780.22,0.0,0.99053,1e-05,1.83014]
[1777179398679,55.76,77778.44,0.0,0.99051,1e-05,1.83217]
[1777179398775,55.76,77778.44,0.0,0.99051,1e-05,1.83217]
[1777179399123,55.76,77778.44,0.0,0.99051,1e-05,1.83217]
[1777179399270,55.76,77778.44,0.0,0.99051,1e-05,1.83217]
[1777179399339,55.76,77779.01,0.0,0.99052,1e-05,1.8319]
[1777179400812,55.76,77774.82,0.0,0.99049,1e-05,1.83645]
[1777179403742,55.77,77773.51,0.0,0.99048,1e-05,1.83814]
[1777179403774,55.77,77773.51,0.0,0.99048,1e-05,1.83814]
[1777179406800,55.77,77772.97,0.0,0.99047,1e-05,1.83901]
[1777179407020,55.77,77772.97,0.0,0.99047,1e-05,1.83901]
[1777179407122,55.77,77772.4,0.0,0.99047,1e-05,1.84005]
[1777179410419,55.77,77771.94,0.0,0.99046,1e-05,1.84067]
[1777179410528,55.77,77770.73,0.0,0.99045,1e-05,1.84209]
[1777179415904,55.78,77770.37,0.0,0.99045,1e-05,1.84317]
[1777179416028,55.78,77770.37,0.0,0.99045,1e-05,1.84317]
[1777179416080,55.78,77770.18,0.0,0.99045,1e-05,1.84364]
[1777179416980,55.78,77770.18,0.0,0.99045,1e-05,1.84364]
[1777179417029,55.78,77770.18,0.0,0.99045,1e-05,1.84364]
[1777179423974,55.78,77774.82,0.0,0.99047,1e-05,1.83981]
[1777179425414,55.78,77774.82,0.0,0.99047,1e-05,1.83981]
[1777179425521,55.78,77781.36,0.0,0.99051,1e-05,1.83309]
[1777179425988,55.79,77780.74,0.0,0.9905,1e-05,1.83389]
[1777179427072,55.79,77780.74,0.0,0.9905,1e-05,1.83389]
[1777179427275,55.79,77780.74,0.0,0.9905,1e-05,1.83389]
[1777179431831,55.79,77778.73,0.0,0.99049,1e-05,1.83671]
[1777179432021,55.79,77778.73,0.0,0.99049,1e-05,1.83671]
[1777179432030,55.79,77780.89,0.0,0.9905,1e-05,1.83459]
[1777179433213,55.79,77780.89,0.0,0.9905,1e-05,1.83459]
[1777179433275,55.79,77780.89,0.0,0.9905,1e-05,1.83459]
[1777179438031,55.79,77781.83,0.0,0.9905,1e-05,1.83432]
[1777179438274,55.79,77781.83,0.0,0.9905,1e-05,1.83432]
[1777179438656,55.79,77781.31,0.0,0.9905,1e-05,1.83501]
[1777179438777,55.79,77781.31,0.0,0.9905,1e-05,1.83501]
[1777179439079,55.8,77781.7,0.0,0.9905,1e-05,1.83474]
[1777179445121,55.8,77784.65,0.0,0.99051,1e-05,1.8325]
[1777179447223,55.8,77787.26,0.0,0.99053,1e-05,1.82992]
[1777179447277,55.8,77787.26,0.0,0.99053,1e-05,1.82992]
[1777179453177,55.81,77786.52,0.0,0.99052,1e-05,1.83049]
[1777179454684,55.81,77789.04,0.0,0.99054,1e-05,1.82801]
[1777179454772,55.81,77789.04,0.0,0.99054,1e-05,1.82801]
[1777179455191,55.81,77794.59,0.0,0.99057,1e-05,1.82238]
[1777179456053,55.81,77794.59,0.0,0.99057,1e-05,1.82238]
[1777179456275,55.81,77794.59,0.0,0.99057,1e-05,1.82238]
[1777179462239,55.82,77793.8,0.0,0.99056,1e-05,1.82438]
[1777179466699,55.82,77795.46,0.0,0.99057,1e-05,1.82332]
[1777179466777,55.82,77795.46,0.0,0.99057,1e-05,1.82332]
[1777179467276,55.82,77796.49,0.0,0.99057,1e-05,1.82242]
[1777179468011,55.82,77796.49,0.0,0.99057,1e-05,1.82242]
[1777179468276,55.82,77796.49,0.0,0.99057,1e-05,1.82242]
[1777179473318,55.83,77796.55,0.0,0.99057,1e-05,1.82336]
[1777179478352,55.83,77796.64,0.0,0.99056,1e-05,1.8241]
[1777179483388,55.84,77793.81,0.0,0.99054,1e-05,1.82788]
[1777179484186,55.84,77793.81,0.0,0.99054,1e-05,1.82788]
[1777179484274,55.84,77793.81,0.0,0.99054,1e-05,1.82788]
[1777179484395,55.84,77795.57,0.0,0.99055,1e-05,1.8262]
[1777179485859,55.84,77796.33,0.0,0.99056,1e-05,1.82557]
[1777179486024,55.84,77796.33,0.0,0.99056,1e-05,1.82557]
[1777179491444,55.84,77796.83,0.0,0.99055,1e-05,1.82603]
[1777179496479,55.85,77796.53,0.0,0.99055,1e-05,1.82714]
[1777179501732,55.85,77796.73,0.0,0.99055,1e-05,1.82709]
[1777179501769,55.85,77796.73,0.0,0.99055,1e-05,1.82709]
[1777179501924,55.85,77796.73,0.0,0.99055,1e-05,1.82709]
[1777179502023,55.85,77796.73,0.0,0.99055,1e-05,1.82709]
[1777179502521,55.85,77796.61,0.0,0.99054,1e-05,1.828]
[1777179507555,55.86,77796.42,0.0,0.99053,1e-05,1.82898]
[1777179510245,55.86,77796.4,0.0,0.99053,1e-05,1.82916]
[1777179510274,55.86,77796.4,0.0,0.99053,1e-05,1.82916]
[1777179510577,55.86,77796.26,0.0,0.99053,1e-05,1.82961]
[1777179510691,55.86,77796.26,0.0,0.99053,1e-05,1.82961]
[1777179510782,55.86,77796.26,0.0,0.99053,1e-05,1.82961]
[1777179513380,55.86,77794.4,0.0,0.99052,1e-05,1.83056]
[1777179513523,55.86,77794.4,0.0,0.99052,1e-05,1.83056]
[1777179513571,55.86,77794.4,0.0,0.99052,1e-05,1.83056]
[1777179513598,55.86,77791.84,0.0,0.99051,1e-05,1.83339]
[1777179513777,55.86,77791.84,0.0,0.99051,1e-05,1.83339]
[1777179514606,55.86,77789.08,0.0,0.99049,1e-05,1.83643]
[1777179519549,55.87,77788.91,0.0,0.99048,1e-05,1.83703]
[1777179519771,55.87,77788.42,0.0,0.99048,1e-05,1.83768]
[1777179519797,55.87,77787.05,0.0,0.99047,1e-05,1.83926]
[1777179521171,55.87,77787.05,0.0,0.99047,1e-05,1.83926]
[1777179521279,55.87,77787.05,0.0,0.99047,1e-05,1.83926]
[1777179523669,55.87,77791.33,0.0,0.9905,1e-05,1.83532]
[1777179525031,55.87,77791.33,0.0,0.9905,1e-05,1.83532]
[1777179525273,55.87,77791.33,0.0,0.9905,1e-05,1.83532]
[1777179525371,55.87,77794.76,0.0,0.99052,1e-05,1.83203]
[1777179527697,55.87,77797.4,0.0,0.99053,1e-05,1.82958]
[1777179529827,55.87,77797.82,0.0,0.99053,1e-05,1.82929]
[1777179530028,55.87,77797.82,0.0,0.99053,1e-05,1.82929]
[1777179535018,55.88,77797.35,0.0,0.99052,1e-05,1.83055]
[1777179535100,55.88,77797.64,0.0,0.99052,1e-05,1.83056]
[1777179541195,55.88,77799.06,0.0,0.99053,1e-05,1.82968]
[1777179541277,55.88,77799.06,0.0,0.99053,1e-05,1.82968]
[1777179546830,55.89,77799.69,0.0,0.99053,1e-05,1.83009]
[1777179553879,55.9,77798.72,0.0,0.99052,1e-05,1.83216]
[1777179558913,55.9,77796.66,0.0,0.9905,1e-05,1.83504]
[1777179559987,55.9,77796.66,0.0,0.9905,1e-05,1.83504]
[1777179560033,55.9,77796.66,0.0,0.9905,1e-05,1.83504]
[1777179560833,55.9,77796.37,0.0,0.99049,1e-05,1.83563]
[1777179561023,55.9,77796.37,0.0,0.99049,1e-05,1.83563]
[1777179561031,55.9,77796.22,0.0,0.99049,1e-05,1.83579]
[1777179566970,55.91,77796.07,0.0,0.99049,1e-05,1.83677]
[1777179568942,55.91,77796.34,0.0,0.99049,1e-05,1.83663]
[1777179569026,55.91,77796.34,0.0,0.99049,1e-05,1.83663]
[1777179572721,55.91,77795.67,0.0,0.99049,1e-05,1.83657]
[1777179572778,55.91,77795.67,0.0,0.99049,1e-05,1.83657]
[1777179573539,55.91,77795.67,0.0,0.99049,1e-05,1.83657]
[1777179573625,55.91,77795.68,0.0,0.99049,1e-05,1.83683]
[1777179573773,55.91,77795.68,0.0,0.99049,1e-05,1.83683]
[1777179577545,55.91,77794.9,0.0,0.99048,1e-05,1.83792]
[1777179577777,55.92,77796.29,0.0,0.99049,1e-05,1.83674]
[1777179583083,55.92,77795.57,0.0,0.99048,1e-05,1.8383]
[1777179585817,55.92,77796.88,0.0,0.99048,1e-05,1.83719]
[1777179586020,55.92,77796.88,0.0,0.99048,1e-05,1.83719]
[1777179586596,55.92,77796.88,0.0,0.99048,1e-05,1.83719]
[1777179586627,55.92,77796.39,0.0,0.99048,1e-05,1.83784]
[1777179586772,55.92,77796.39,0.0,0.99048,1e-05,1.83784]
[1777179592145,55.93,77796.48,0.0,0.99048,1e-05,1.83855]
[1777179595678,55.93,77796.43,0.0,0.99047,1e-05,1.83873]
[1777179595774,55.93,77795.43,0.0,0.99047,1e-05,1.84004]
[1777179601209,55.93,77792.55,0.0,0.99044,1e-05,1.84383]
[1777179602411,55.93,77792.55,0.0,0.99044,1e-05,1.84383]
[1777179602529,55.93,77792.55,0.0,0.99044,1e-05,1.84383]
[1777179603558,55.93,77792.13,0.0,0.99044,1e-05,1.84439]
[1777179603606,55.93,77791.62,0.0,0.99044,1e-05,1.84505]
[1777179603772,55.93,77791.62,0.0,0.99044,1e-05,1.84505]
[1777179609062,55.94,77792.12,0.0,0.99044,1e-05,1.84512]
[1777179609279,55.94,77792.12,0.0,0.99044,1e-05,1.84512]
[1777179615308,55.94,77793.12,0.0,0.99044,1e-05,1.84493]
[1777179620343,55.95,77793.22,0.0,0.99043,1e-05,1.84544]
[1777179622092,55.95,77793.22,0.0,0.99043,1e-05,1.84544]
[1777179622271,55.95,77793.22,0.0,0.99043,1e-05,1.84544]
[1777179623527,55.95,77793.22,0.0,0.99043,1e-05,1.84569]
[1777179623619,55.95,77793.4,0.0,0.99043,1e-05,1.84562]
[1777179623780,55.95,77793.4,0.0,0.99043,1e-05,1.84562]
[1777179630412,55.95,77793.2,0.0,0.99043,1e-05,1.84669]
[1777179632849,55.95,77793.11,0.0,0.99043,1e-05,1.84572]
[1777179633021,55.95,77793.11,0.0,0.99043,1e-05,1.84572]
[1777179638469,55.96,77791.72,0.0,0.99042,1e-05,1.84789]
[1777179639476,55.96,77785.25,0.0,0.99038,1e-05,1.85482]
[1777179640493,55.96,77785.25,0.0,0.99038,1e-05,1.85482]
[1777179640520,55.96,77785.25,0.0,0.99038,1e-05,1.85482]
[1777179641851,55.96,77779.74,0.0,0.99034,1e-05,1.86084]
[1777179642019,55.96,77779.74,0.0,0.99034,1e-05,1.86084]
[1777179642497,55.96,77779.57,0.0,0.99034,1e-05,1.86111]
[1777179643647,55.96,77779.57,0.0,0.99034,1e-05,1.86111]
[1777179643721,55.96,77774.68,0.0,0.99031,1e-05,1.86638]
[1777179643776,55.96,77774.68,0.0,0.99031,1e-05,1.86638]
[1777179648326,55.96,77770.19,0.0,0.99028,1e-05,1.87146]
[1777179648464,55.96,77770.19,0.0,0.99028,1e-05,1.87146]
[1777179648539,55.96,77768.47,0.0,0.99026,1e-05,1.87336]
[1777179649545,55.96,77768.47,0.0,0.99026,1e-05,1.87336]
[1777179649772,55.96,77766.24,0.0,0.99025,1e-05,1.8758]
[1777179655588,55.97,77764.45,0.0,0.99024,1e-05,1.87808]
[1777179658802,55.97,77765.86,0.0,0.99024,1e-05,1.8767]
[1777179659035,55.97,77765.86,0.0,0.99024,1e-05,1.8767]
[1777179660636,55.97,77764.96,0.0,0.99024,1e-05,1.87779]
[1777179660737,55.97,77765.75,0.0,0.99024,1e-05,1.87701]
[1777179660773,55.97,77765.75,0.0,0.99024,1e-05,1.87701]
[1777179666665,55.97,77764.56,0.0,0.99023,1e-05,1.87867]
[1777179669838,55.97,77764.03,0.0,0.99023,1e-05,1.87942]
[1777179670022,55.97,77764.03,0.0,0.99023,1e-05,1.87942]
[1777179675728,55.97,77764.21,0.0,0.99023,1e-05,1.8796]
[1777179680763,55.97,77764.08,0.0,0.99022,1e-05,1.88005]
[1777179682554,55.98,77764.03,0.0,0.99022,1e-05,1.88017]
[1777179682774,55.98,77764.03,0.0,0.99022,1e-05,1.88017]
[1777179684219,55.98,77764.03,0.0,0.99022,1e-05,1.88023]
[1777179684281,55.98,77764.03,0.0,0.99022,1e-05,1.88023]
[1777179684379,55.98,77763.2,0.0,0.99022,1e-05,1.88124]
[1777179689434,55.98,77763.93,0.0,0.99022,1e-05,1.88059]
[1777179689519,55.98,77763.93,0.0,0.99022,1e-05,1.88059]
[1777179690833,55.98,77769.93,0.0,0.99026,1e-05,1.87445]
[1777179691932,55.98,77769.93,0.0,0.99026,1e-05,1.87445]
[1777179692029,55.98,77769.93,0.0,0.99026,1e-05,1.87445]
[1777179692452,55.98,77769.93,0.0,0.99026,1e-05,1.87445]
[1777179692521,55.98,77769.93,0.0,0.99026,1e-05,1.87445]
[1777179692554,55.98,77770.21,0.0,0.99027,1e-05,1.87298]
[1777179696875,55.98,77765.24,0.0,0.99023,1e-05,1.87855]
[1777179699939,55.98,77764.89,0.0,0.99023,1e-05,1.87906]
[1777179700031,55.98,77764.89,0.0,0.99023,1e-05,1.87906]
[1777179700097,55.98,77761.99,0.0,0.99021,1e-05,1.88221]
[1777179704933,55.98,77757.69,0.0,0.99018,1e-05,1.8871]
[1777179709968,55.98,77755.98,0.0,0.99017,1e-05,1.88915]
[1777179715009,55.99,77755.94,0.0,0.99017,1e-05,1.88938]
[1777179721046,55.99,77756.79,0.0,0.99017,1e-05,1.88868]
[1777179726081,55.99,77758.14,0.0,0.99018,1e-05,1.8874]
[1777179731116,55.99,77759.11,0.0,0.99018,1e-05,1.88653]
[1777179734137,55.99,77764.24,0.0,0.99022,1e-05,1.88117]
[1777179739172,55.99,77766.85,0.0,0.99023,1e-05,1.87862]
[1777179744207,55.99,77766.51,0.0,0.99023,1e-05,1.87924]
[1777179749242,55.99,77765.51,0.0,0.99022,1e-05,1.8806]
[1777179754277,56.0,77765.42,0.0,0.99022,1e-05,1.87961]
[1777179759311,56.0,77765.52,0.0,0.99022,1e-05,1.87974]
[1777179764347,56.0,77765.09,0.0,0.99022,1e-05,1.88045]
[1777179770389,56.0,77764.99,0.0,0.99022,1e-05,1.88086]
[1777179776431,56.0,77764.78,0.0,0.99021,1e-05,1.88141]
[1777179784487,56.0,77765.52,0.0,0.99022,1e-05,1.88104]
[1777179789530,56.01,77765.31,0.0,0.99021,1e-05,1.88154]
[1777179794558,56.01,77764.05,0.0,0.9902,1e-05,1.88317]
[1777179799593,56.01,77760.81,0.0,0.99018,1e-05,1.88689]
[1777179804628,56.01,77758.82,0.0,0.99017,1e-05,1.88923]
[1777179806643,56.01,77754.88,0.0,0.99014,1e-05,1.89353]
[1777179810637,56.01,77754.24,0.0,0.99013,1e-05,1.89431]
[1777179810775,56.01,77754.24,0.0,0.99013,1e-05,1.89431]
[1777179810834,56.01,77753.06,0.0,0.99013,1e-05,1.89561]
[1777179812685,56.01,77749.8,0.0,0.99011,1e-05,1.89783]
[1777179814763,56.01,77749.21,0.0,0.99011,1e-05,1.89849]
[1777179817022,56.01,77748.29,0.0,0.9901,1e-05,1.89954]
[1777179820741,56.01,77743.75,0.0,0.99007,1e-05,1.90449]
[1777179821748,56.01,77748.27,0.0,0.9901,1e-05,1.89964]
[1777179822718,56.01,77748.27,0.0,0.9901,1e-05,1.89964]
[1777179822776,56.01,77748.27,0.0,0.9901,1e-05,1.89964]
[1777179822875,56.01,77751.74,0.0,0.99012,1e-05,1.89593]
[1777179824061,56.01,77753.06,0.0,0.99013,1e-05,1.89454]
[1777179824273,56.01,77753.06,0.0,0.99013,1e-05,1.89454]
[1777179829804,56.01,77752.91,0.0,0.99013,1e-05,1.89487]
[1777179836853,56.01,77750.3,0.0,0.99011,1e-05,1.89786]
[1777179839565,56.01,77747.75,0.0,0.99009,1e-05,1.90064]
[1777179839780,56.01,77747.75,0.0,0.99009,1e-05,1.90064]
[1777179839874,56.01,77747.54,0.0,0.99009,1e-05,1.90088]
[1777179840608,56.01,77747.54,0.0,0.99009,1e-05,1.90088]
[1777179840770,56.01,77747.54,0.0,0.99009,1e-05,1.90088]
[1777179848937,56.02,77746.6,0.0,0.99009,1e-05,1.90203]
[1777179850776,56.02,77745.77,0.0,0.99008,1e-05,1.90293]
[1777179850793,56.02,77745.77,0.0,0.99008,1e-05,1.90295]
[1777179851026,56.02,77745.77,0.0,0.99008,1e-05,1.90295]
[1777179851425,56.02,77745.77,0.0,0.99008,1e-05,1.90295]
[1777179851523,56.02,77745.77,0.0,0.99008,1e-05,1.90295]
[1777179857200,56.02,77743.02,0.0,0.99006,1e-05,1.90597]
[1777179857279,56.02,77743.02,0.0,0.99006,1e-05,1.90597]
[1777179857356,56.02,77743.54,0.0,0.99007,1e-05,1.90542]
[1777179858145,56.02,77743.54,0.0,0.99007,1e-05,1.90542]
[1777179858274,56.02,77743.54,0.0,0.99007,1e-05,1.90542]
[1777179864044,56.02,77743.44,0.0,0.99006,1e-05,1.90558]
[1777179866493,56.02,77743.66,0.0,0.99007,1e-05,1.90536]
[1777179866531,56.02,77743.66,0.0,0.99007,1e-05,1.90536]
[1777179866547,56.02,77743.16,0.0,0.99006,1e-05,1.90591]
[1777179867081,56.02,77743.16,0.0,0.99006,1e-05,1.90591]
[1777179867273,56.02,77743.16,0.0,0.99006,1e-05,1.90591]
[1777179873108,56.02,77743.28,0.0,0.99007,1e-05,1.90451]
[1777179878142,56.02,77743.03,0.0,0.99007,1e-05,1.90484]
[1777179880814,56.02,77743.03,0.0,0.99007,1e-05,1.90484]
[1777179880893,56.02,77742.23,0.0,0.99006,1e-05,1.90574]
[1777179881034,56.02,77742.23,0.0,0.99006,1e-05,1.90574]
[1777179881272,56.02,77742.23,0.0,0.99006,1e-05,1.90574]
[1777179881522,56.02,77742.23,0.0,0.99006,1e-05,1.90574]
[1777179883446,56.02,77746.15,0.0,0.99009,1e-05,1.90153]
[1777179883523,56.02,77746.15,0.0,0.99009,1e-05,1.90153]
[1777179883799,56.02,77746.15,0.0,0.99009,1e-05,1.90153]
[1777179883870,56.02,77751.07,0.0,0.99012,1e-05,1.89629]
[1777179884022,56.02,77751.07,0.0,0.99012,1e-05,1.89629]
[1777179889219,56.02,77750.39,0.0,0.99011,1e-05,1.89716]
[1777179895261,56.02,77750.92,0.0,0.99012,1e-05,1.89675]
[1777179899778,56.02,77750.6,0.0,0.99011,1e-05,1.89718]
[1777179899875,56.02,77751.15,0.0,0.99012,1e-05,1.89664]
[1777179900024,56.02,77751.15,0.0,0.99012,1e-05,1.89664]
[1777179900491,56.02,77751.15,0.0,0.99012,1e-05,1.89664]
[1777179900525,56.02,77751.15,0.0,0.99012,1e-05,1.89664]
[1777179906354,56.02,77751.16,0.0,0.99012,1e-05,1.89679]
[1777179911389,56.02,77751.3,0.0,0.99012,1e-05,1.89677]
[1777179912701,56.02,77751.3,0.0,0.99012,1e-05,1.89677]
[1777179912777,56.02,77751.3,0.0,0.99012,1e-05,1.89677]
[1777179912862,56.02,77751.54,0.0,0.99012,1e-05,1.89656]
[1777179913465,56.02,77751.54,0.0,0.99012,1e-05,1.89656]
[1777179913522,56.02,77751.54,0.0,0.99012,1e-05,1.89656]
[1777179920454,56.02,77751.45,0.0,0.99012,1e-05,1.89686]
[1777179925488,56.02,77751.53,0.0,0.99012,1e-05,1.8969]
[1777179933546,56.02,77751.61,0.0,0.99012,1e-05,1.89567]
[1777179938581,56.03,77751.17,0.0,0.99012,1e-05,1.89627]
[1777179939159,56.03,77751.17,0.0,0.99012,1e-05,1.89627]
[1777179939274,56.03,77751.17,0.0,0.99012,1e-05,1.89627]
[1777179939829,56.03,77751.17,0.0,0.99012,1e-05,1.89627]
[1777179940026,56.03,77751.17,0.0,0.99012,1e-05,1.89627]
[1777179939881,56.03,77751.05,0.0,0.99012,1e-05,1.89643]
[1777179945630,56.03,77751.65,0.0,0.99012,1e-05,1.89595]
[1777179951671,56.03,77751.42,0.0,0.99012,1e-05,1.89638]
[1777179956767,56.03,77751.42,0.0,0.99012,1e-05,1.89654]
[1777179960350,56.03,77751.38,0.0,0.99012,1e-05,1.89661]
[1777179960523,56.03,77751.38,0.0,0.99012,1e-05,1.89661]
[1777179960971,56.03,77751.38,0.0,0.99012,1e-05,1.89661]
[1777179961030,56.03,77751.38,0.0,0.99012,1e-05,1.89661]
[1777179960999,56.03,77751.38,0.0,0.99012,1e-05,1.89671]
[1777179966777,56.03,77751.55,0.0,0.99012,1e-05,1.89673]
[1777179971812,56.03,77751.79,0.0,0.99012,1e-05,1.89665]
[1777179976846,56.03,77751.6,0.0,0.99011,1e-05,1.89703]
[1777179981882,56.03,77752.21,0.0,0.99012,1e-05,1.89656]
[1777179983404,56.03,77751.94,0.0,0.99012,1e-05,1.89688]
[1777179983528,56.03,77751.94,0.0,0.99012,1e-05,1.89688]
[1777179984002,56.03,77751.94,0.0,0.99012,1e-05,1.89688]
[1777179984026,56.03,77751.94,0.0,0.99012,1e-05,1.89688]
[1777179984029,56.03,77751.94,0.0,0.99011,1e-05,1.89692]
[1777179985910,56.03,77756.18,0.0,0.99014,1e-05,1.89245]
[1777179986917,56.03,77762.97,0.0,0.99019,1e-05,1.88523]
[1777179987573,56.03,77762.97,0.0,0.99019,1e-05,1.88523]
[1777179987777,56.03,77762.97,0.0,0.99019,1e-05,1.88523]
[1777179987924,56.03,77764.37,0.0,0.9902,1e-05,1.8838]
[1777179988450,56.03,77764.37,0.0,0.9902,1e-05,1.8838]
[1777179988524,56.03,77764.37,0.0,0.9902,1e-05,1.8838]
[1777179995979,56.04,77764.17,0.0,0.9902,1e-05,1.88317]
[1777179997600,56.04,77764.17,0.0,0.9902,1e-05,1.88317]
[1777179997773,56.04,77764.17,0.0,0.9902,1e-05,1.88317]
[1777179997808,56.04,77764.17,0.0,0.9902,1e-05,1.88329]
[1777179998180,56.04,77764.17,0.0,0.9902,1e-05,1.88329]
[1777179998275,56.04,77764.17,0.0,0.9902,1e-05,1.88329]
[1777180002022,56.04,77769.73,0.0,0.99023,1e-05,1.87761]
[1777180003607,56.04,77772.84,0.0,0.99025,1e-05,1.87437]
[1777180003775,56.04,77772.84,0.0,0.99025,1e-05,1.87437]
[1777180004036,56.04,77772.56,0.0,0.99025,1e-05,1.87475]
[1777180004445,56.04,77772.56,0.0,0.99025,1e-05,1.87475]
[1777180004525,56.04,77772.56,0.0,0.99025,1e-05,1.87475]
[1777180013099,56.04,77773.75,0.0,0.99025,1e-05,1.87414]
[1777180015617,56.04,77774.11,0.0,0.99025,1e-05,1.87383]
[1777180015775,56.04,77774.11,0.0,0.99025,1e-05,1.87383]
[1777180021249,56.05,77773.74,0.0,0.99025,1e-05,1.87465]
[1777180021273,56.05,77773.74,0.0,0.99025,1e-05,1.87465]
[1777180021350,56.05,77773.74,0.0,0.99025,1e-05,1.87471]
[1777180024887,56.05,77773.79,0.0,0.99025,1e-05,1.8748]
[1777180025030,56.05,77773.79,0.0,0.99025,1e-05,1.8748]
[1777180030218,56.05,77774.03,0.0,0.99025,1e-05,1.875]
[1777180031225,56.05,77769.79,0.0,0.99022,1e-05,1.87958]
[1777180032527,56.05,77769.79,0.0,0.99022,1e-05,1.87958]
[1777180032661,56.05,77769.79,0.0,0.99022,1e-05,1.87958]
[1777180032764,56.05,77769.19,0.0,0.99022,1e-05,1.88032]
[1777180033521,56.05,77769.19,0.0,0.99022,1e-05,1.88032]
[1777180033777,56.05,77769.19,0.0,0.99022,1e-05,1.88032]
[1777180039281,56.05,77769.39,0.0,0.99021,1e-05,1.88043]
[1777180041069,56.05,77769.39,0.0,0.99021,1e-05,1.88043]
[1777180041278,56.05,77769.23,0.0,0.99021,1e-05,1.88071]
[1777180050563,56.05,77769.69,0.0,0.99021,1e-05,1.88044]
[1777180050771,56.05,77769.69,0.0,0.99021,1e-05,1.88044]
[1777180050813,56.06,77768.98,0.0,0.99021,1e-05,1.88151]
[1777180051683,56.06,77768.98,0.0,0.99021,1e-05,1.88151]
[1777180051774,56.06,77768.98,0.0,0.99021,1e-05,1.88151]
[1777180060277,56.06,77769.39,0.0,0.99022,1e-05,1.8798]
[1777180060534,56.06,77769.39,0.0,0.99022,1e-05,1.8798]
[1777180060564,56.06,77769.72,0.0,0.99022,1e-05,1.87988]
[1777180061244,56.06,77769.72,0.0,0.99022,1e-05,1.87988]
[1777180061280,56.06,77769.72,0.0,0.99022,1e-05,1.87988]
[1777180066470,56.06,77770.76,0.0,0.99022,1e-05,1.8791]
[1777180071296,56.06,77770.63,0.0,0.99022,1e-05,1.87945]
[1777180071528,56.06,77770.63,0.0,0.99022,1e-05,1.87945]
[1777180071626,56.06,77770.86,0.0,0.99022,1e-05,1.87931]
[1777180072322,56.06,77770.86,0.0,0.99022,1e-05,1.87931]
[1777180072529,56.06,77770.86,0.0,0.99022,1e-05,1.87931]
[1777180079561,56.07,77770.49,0.0,0.99022,1e-05,1.88008]
[1777180081321,56.07,77768.94,0.0,0.99021,1e-05,1.88178]
[1777180081523,56.07,77768.94,0.0,0.99021,1e-05,1.88178]
[1777180081622,56.07,77768.86,0.0,0.9902,1e-05,1.88197]
[1777180082701,56.07,77768.86,0.0,0.9902,1e-05,1.88197]
[1777180082774,56.07,77768.86,0.0,0.9902,1e-05,1.88197]
[1777180087039,56.07,77768.34,0.0,0.9902,1e-05,1.88271]
[1777180087127,56.07,77765.21,0.0,0.99018,1e-05,1.8861]
[1777180087279,56.07,77765.21,0.0,0.99018,1e-05,1.8861]
[1777180087389,56.07,77765.21,0.0,0.99018,1e-05,1.8861]
[1777180087523,56.07,77765.21,0.0,0.99018,1e-05,1.8861]
[1777180087617,56.07,77763.13,0.0,0.99017,1e-05,1.88836]
[1777180092733,56.07,77762.63,0.0,0.99016,1e-05,1.8891]
[1777180096181,56.07,77762.47,0.0,0.99016,1e-05,1.88931]
[1777180096276,56.07,77761.78,0.0,0.99015,1e-05,1.89013]
[1777180101709,56.07,77762.78,0.0,0.99016,1e-05,1.88929]
[1777180101773,56.07,77762.78,0.0,0.99016,1e-05,1.88929]
[1777180101797,56.07,77763.59,0.0,0.99016,1e-05,1.88846]
[1777180102733,56.07,77763.59,0.0,0.99016,1e-05,1.88846]
[1777180102775,56.07,77763.59,0.0,0.99016,1e-05,1.88846]
[1777180107839,56.07,77764.63,0.0,0.99017,1e-05,1.88763]
[1777180109844,56.07,77764.63,0.0,0.99017,1e-05,1.88763]
[1777180110029,56.07,77764.63,0.0,0.99017,1e-05,1.88763]
[1777180110050,56.07,77763.77,0.0,0.99016,1e-05,1.88864]
[1777180110991,56.07,77763.77,0.0,0.99016,1e-05,1.88864]
[1777180111030,56.07,77763.77,0.0,0.99016,1e-05,1.88864]
[1777180115902,56.07,77763.82,0.0,0.99017,1e-05,1.88748]
[1777180115957,56.07,77763.82,0.0,0.99017,1e-05,1.88748]
[1777180116124,56.07,77772.17,0.0,0.99022,1e-05,1.87862]
[1777180116902,56.07,77778.53,0.0,0.99026,1e-05,1.87193]
[1777180117409,56.07,77778.53,0.0,0.99026,1e-05,1.87193]
[1777180117527,56.07,77778.53,0.0,0.99026,1e-05,1.87193]
[1777180121825,56.08,77780.05,0.0,0.99027,1e-05,1.87061]
[1777180123403,56.08,77780.06,0.0,0.99027,1e-05,1.87075]
[1777180123527,56.08,77780.06,0.0,0.99027,1e-05,1.87075]
[1777180128987,56.08,77779.98,0.0,0.99027,1e-05,1.87128]
[1777180132550,56.08,77779.99,0.0,0.99027,1e-05,1.8715]
[1777180132779,56.08,77779.99,0.0,0.99027,1e-05,1.8715]
[1777180138051,56.08,77780.25,0.0,0.99027,1e-05,1.87168]
[1777180141072,56.08,77799.56,0.0,0.99039,1e-05,1.85152]
[1777180142079,56.09,77815.17,0.0,0.99049,1e-05,1.83529]
[1777180143086,56.09,77820.88,0.0,0.99052,1e-05,1.82949]
[1777180144699,56.09,77820.56,0.0,0.99052,1e-05,1.82997]
[1777180145100,56.09,77819.87,0.0,0.99051,1e-05,1.83084]
[1777180145715,56.09,77819.87,0.0,0.99051,1e-05,1.83084]
[1777180145778,56.09,77819.87,0.0,0.99051,1e-05,1.83084]
[1777180153155,56.09,77820.41,0.0,0.99051,1e-05,1.83144]
[1777180154777,56.1,77820.57,0.0,0.99051,1e-05,1.83142]
[1777180155226,56.1,77820.61,0.0,0.99051,1e-05,1.83152]
[1777180156618,56.1,77820.46,0.0,0.99051,1e-05,1.83181]
[1777180156778,56.1,77820.46,0.0,0.99051,1e-05,1.83181]
[1777180158771,56.1,77820.57,0.0,0.99051,1e-05,1.83184]
[1777180159197,56.1,77821.19,0.0,0.99051,1e-05,1.83147]
[1777180164233,56.1,77821.44,0.0,0.99051,1e-05,1.8319]
[1777180169268,56.11,77821.79,0.0,0.99051,1e-05,1.83221]
[1777180169930,56.11,77821.79,0.0,0.99051,1e-05,1.83221]
[1777180170020,56.11,77821.79,0.0,0.99051,1e-05,1.83221]
[1777180175310,56.11,77826.88,0.0,0.99054,1e-05,1.82644]
[1777180177324,56.11,77832.24,0.0,0.99057,1e-05,1.82117]
[1777180178692,56.11,77832.24,0.0,0.99057,1e-05,1.82117]
[1777180178783,56.11,77832.24,0.0,0.99057,1e-05,1.82117]
[1777180178814,56.12,77836.73,0.0,0.9906,1e-05,1.81684]
[1777180179338,56.12,77843.0,0.0,0.99064,1e-05,1.81037]
[1777180180344,56.12,77849.33,0.0,0.99068,1e-05,1.80402]
[1777180181455,56.12,77849.33,0.0,0.99068,1e-05,1.80402]
[1777180181526,56.12,77849.33,0.0,0.99068,1e-05,1.80402]
[1777180186009,56.12,77846.68,0.0,0.99065,1e-05,1.8075]
[1777180186029,56.12,77846.68,0.0,0.99065,1e-05,1.8075]
[1777180186130,56.12,77838.09,0.0,0.9906,1e-05,1.81671]
[1777180188352,56.12,77835.41,0.0,0.99058,1e-05,1.81964]
[1777180188521,56.12,77835.41,0.0,0.99058,1e-05,1.81964]
[1777180188622,56.12,77835.2,0.0,0.99058,1e-05,1.82002]
[1777180191880,56.13,77833.11,0.0,0.99056,1e-05,1.8225]
[1777180192030,56.13,77833.11,0.0,0.99056,1e-05,1.8225]
[1777180198049,56.13,77831.61,0.0,0.99055,1e-05,1.82498]
[1777180198274,56.13,77831.61,0.0,0.99055,1e-05,1.82498]
[1777180199154,56.13,77828.0,0.0,0.99052,1e-05,1.82903]
[1777180199278,56.13,77828.0,0.0,0.99052,1e-05,1.82903]
[1777180199251,56.13,77827.02,0.0,0.99052,1e-05,1.83019]
[1777180204513,56.14,77825.55,0.0,0.9905,1e-05,1.83241]
[1777180211648,56.14,77825.21,0.0,0.9905,1e-05,1.83332]
[1777180217604,56.15,77824.87,0.0,0.99049,1e-05,1.83491]
[1777180222639,56.15,77823.24,0.0,0.99047,1e-05,1.83728]
[1777180224733,56.15,77822.63,0.0,0.99047,1e-05,1.83805]
[1777180224782,56.15,77822.63,0.0,0.99047,1e-05,1.83805]
[1777180230694,56.16,77823.53,0.0,0.99047,1e-05,1.83802]
[1777180235730,56.16,77823.21,0.0,0.99047,1e-05,1.8377]
[1777180240766,56.17,77823.86,0.0,0.99047,1e-05,1.8378]
[1777180241726,56.17,77823.86,0.0,0.99047,1e-05,1.8378]
[1777180241771,56.17,77823.86,0.0,0.99047,1e-05,1.8378]
[1777180243071,56.17,77824.4,0.0,0.99047,1e-05,1.83737]
[1777180243273,56.17,77824.4,0.0,0.99047,1e-05,1.83737]
[1777180243128,56.17,77824.4,0.0,0.99047,1e-05,1.8375]
[1777180247891,56.17,77823.41,0.0,0.99046,1e-05,1.83905]
[1777180248023,56.17,77823.41,0.0,0.99046,1e-05,1.83905]
[1777180254865,56.18,77823.39,0.0,0.99046,1e-05,1.84009]
[1777180261914,56.18,77822.24,0.0,0.99044,1e-05,1.84217]
[1777180267956,56.19,77822.59,0.0,0.99044,1e-05,1.84255]
[1777180272991,56.19,77822.17,0.0,0.99044,1e-05,1.84361]
[1777180278027,56.19,77822.47,0.0,0.99043,1e-05,1.84392]
[1777180281339,56.19,77822.19,0.0,0.99043,1e-05,1.84446]
[1777180281524,56.19,77822.02,0.0,0.99043,1e-05,1.84476]
[1777180282626,56.19,77822.02,0.0,0.99043,1e-05,1.84476]
[1777180282773,56.19,77822.02,0.0,0.99043,1e-05,1.84476]
[1777180282826,56.2,77822.02,0.0,0.99043,1e-05,1.845]
[1777180288097,56.2,77821.96,0.0,0.99042,1e-05,1.84568]
[1777180288743,56.2,77821.96,0.0,0.99042,1e-05,1.84568]
[1777180288779,56.2,77821.96,0.0,0.99042,1e-05,1.84568]
[1777180292125,56.2,77818.44,0.0,0.99041,1e-05,1.84854]
[1777180293967,56.2,77818.44,0.0,0.99041,1e-05,1.84854]
[1777180294140,56.2,77832.86,0.0,0.99049,1e-05,1.83372]
[1777180295147,56.2,77842.65,0.0,0.99056,1e-05,1.82356]
[1777180296154,56.2,77840.13,0.0,0.99054,1e-05,1.82633]
[1777180297699,56.21,77837.09,0.0,0.99052,1e-05,1.82964]
[1777180300440,56.21,77834.14,0.0,0.9905,1e-05,1.833]
[1777180301199,56.21,77840.36,0.0,0.99054,1e-05,1.82654]
[1777180302206,56.21,77845.7,0.0,0.99057,1e-05,1.82117]
[1777180304179,56.21,77846.95,0.0,0.99058,1e-05,1.82004]
[1777180305227,56.21,77852.68,0.0,0.99061,1e-05,1.81412]
[1777180306234,56.21,77860.46,0.0,0.99066,1e-05,1.80612]
[1777180311269,56.21,77860.15,0.0,0.99066,1e-05,1.80643]
[1777180312214,56.21,77860.15,0.0,0.99066,1e-05,1.80643]
[1777180312277,56.21,77860.15,0.0,0.99066,1e-05,1.80643]
[1777180312315,56.21,77860.16,0.0,0.99066,1e-05,1.80642]
[1777180313740,56.21,77861.23,0.0,0.99067,1e-05,1.80533]
[1777180313779,56.21,77861.23,0.0,0.99067,1e-05,1.80533]
[1777180315315,56.21,77890.28,0.0,0.99085,1e-05,1.7757]
[1777180315868,56.21,77890.28,0.0,0.99085,1e-05,1.7757]
[1777180316318,56.21,77966.28,0.0,0.9913,1e-05,1.70011]
[1777180317325,56.21,78023.42,0.0,0.99163,1e-05,1.64507]
[1777180318332,56.21,78029.86,0.0,0.99166,1e-05,1.63896]
[1777180318496,56.21,78029.86,0.0,0.99166,1e-05,1.63896]
[1777180318840,56.21,78029.86,0.0,0.99166,1e-05,1.63896]
[1777180319338,56.21,78029.86,0.0,0.99166,1e-05,1.63896]
[1777180319351,56.21,78032.05,0.0,0.99167,1e-05,1.63689]
[1777180319531,56.21,78032.05,0.0,0.99167,1e-05,1.63689]
[1777180320349,56.21,78032.05,0.0,0.99167,1e-05,1.63689]
[1777180320367,56.21,78042.53,0.0,0.99173,1e-05,1.627]
[1777180320707,56.21,78042.53,0.0,0.99173,1e-05,1.627]
[1777180321355,56.21,78063.57,0.0,0.99185,1e-05,1.6073]
[1777180322361,56.21,78057.38,0.0,0.99182,1e-05,1.61308]
[1777180323367,56.21,78041.42,0.0,0.99173,1e-05,1.62805]
[1777180324375,56.21,78041.14,0.0,0.99173,1e-05,1.62831]
[1777180324685,56.21,78041.14,0.0,0.99173,1e-05,1.62831]
[1777180327399,56.21,78036.19,0.0,0.9917,1e-05,1.63298]
[1777180328406,56.21,78033.62,0.0,0.99168,1e-05,1.63541]
[1777180329413,56.21,78030.25,0.0,0.99166,1e-05,1.6386]
[1777180329840,56.21,78030.25,0.0,0.99166,1e-05,1.6386]
[1777180330419,56.21,78023.49,0.0,0.99163,1e-05,1.64501]
[1777180331428,56.21,78015.64,0.0,0.99158,1e-05,1.65248]
[1777180332435,56.21,78013.66,0.0,0.99157,1e-05,1.65437]
[1777180332803,56.21,78013.66,0.0,0.99157,1e-05,1.65437]
[1777180333441,56.21,78012.68,0.0,0.99157,1e-05,1.6553]
[1777180335456,56.21,78009.7,0.0,0.99155,1e-05,1.65815]
[1777180338477,56.21,78005.95,0.0,0.99153,1e-05,1.66174]
[1777180340491,56.21,78002.9,0.0,0.99151,1e-05,1.66466]
[1777180343239,56.21,78002.26,0.0,0.99151,1e-05,1.66528]
[1777180343512,56.21,77993.65,0.0,0.99146,1e-05,1.67356]
[1777180344541,56.21,77993.65,0.0,0.99146,1e-05,1.67356]
[1777180344629,56.21,77982.75,0.0,0.99139,1e-05,1.68409]
[1777180345538,56.21,77981.08,0.0,0.99138,1e-05,1.68571]
[1777180346545,56.21,77997.44,0.0,0.99148,1e-05,1.66991]
[1777180347552,56.21,77994.96,0.0,0.99146,1e-05,1.6723]
[1777180350378,56.21,77994.79,0.0,0.99146,1e-05,1.67246]
[1777180350448,56.21,77995.99,0.0,0.99147,1e-05,1.67131]
[1777180351580,56.21,77983.36,0.0,0.9914,1e-05,1.68268]
[1777180354134,56.21,77976.68,0.0,0.99136,1e-05,1.68955]
[1777180354185,56.22,77975.35,0.0,0.99135,1e-05,1.69161]
[1777180359635,56.23,77978.56,0.0,0.99136,1e-05,1.69036]
[1777180360643,56.23,77989.65,0.0,0.99142,1e-05,1.67999]
[1777180361650,56.23,77992.95,0.0,0.99144,1e-05,1.6768]
[1777180366685,56.24,77990.49,0.0,0.99142,1e-05,1.68038]
[1777180369706,56.25,77995.01,0.0,0.99143,1e-05,1.67722]
[1777180371390,56.25,77995.01,0.0,0.99143,1e-05,1.67722]
[1777180371437,56.25,77997.98,0.0,0.99145,1e-05,1.67517]
[1777180371720,56.25,78019.91,0.0,0.99157,1e-05,1.65415]
[1777180372727,56.25,78029.69,0.0,0.99163,1e-05,1.64484]
[1777180373733,56.25,78024.45,0.0,0.9916,1e-05,1.64982]
[1777180375198,56.25,78024.45,0.0,0.9916,1e-05,1.64982]
[1777180375286,56.25,78023.51,0.0,0.99159,1e-05,1.65072]
[1777180380783,56.25,78022.68,0.0,0.99159,1e-05,1.65151]
[1777180382796,56.25,78026.51,0.0,0.99161,1e-05,1.64787]
[1777180385818,56.25,78021.4,0.0,0.99158,1e-05,1.65273]
[1777180387833,56.25,78016.02,0.0,0.99155,1e-05,1.65786]
[1777180391861,56.25,78019.9,0.0,0.99157,1e-05,1.65416]
[1777180392868,56.25,78028.77,0.0,0.99162,1e-05,1.64572]
[1777180393875,56.25,78035.49,0.0,0.99166,1e-05,1.63935]
[1777180394882,56.25,78042.19,0.0,0.9917,1e-05,1.63302]
[1777180395968,56.25,78042.19,0.0,0.9917,1e-05,1.63302]
[1777180395989,56.25,78054.25,0.0,0.99176,1e-05,1.62167]
[1777180396896,56.25,78070.2,0.0,0.99185,1e-05,1.60677]
[1777180397903,56.25,78073.52,0.0,0.99187,1e-05,1.60368]
[1777180398910,56.25,78083.91,0.0,0.99193,1e-05,1.59405]
[1777180399773,56.25,78083.91,0.0,0.99193,1e-05,1.59405]
[1777180399917,56.25,78094.88,0.0,0.99199,1e-05,1.58394]
[1777180400924,56.25,78101.41,0.0,0.99202,1e-05,1.57794]
[1777180401931,56.25,78109.07,0.0,0.99206,1e-05,1.57093]
[1777180402938,56.25,78120.58,0.0,0.99212,1e-05,1.56045]
[1777180404067,56.25,78120.58,0.0,0.99212,1e-05,1.56045]
[1777180404170,56.25,78127.12,0.0,0.99216,1e-05,1.55452]
[1777180406970,56.25,78127.01,0.0,0.99216,1e-05,1.55462]
[1777180407931,56.25,78127.01,0.0,0.99216,1e-05,1.55462]
[1777180407977,56.25,78122.99,0.0,0.99214,1e-05,1.55827]
[1777180408984,56.25,78121.39,0.0,0.99213,1e-05,1.55972]
[1777180412005,56.25,78118.03,0.0,0.99212,1e-05,1.5616]
[1777180412868,56.25,78118.03,0.0,0.99212,1e-05,1.5616]
[1777180413012,56.25,78106.71,0.0,0.99206,1e-05,1.57192]
[1777180414019,56.25,78094.96,0.0,0.99199,1e-05,1.58269]
[1777180415026,56.25,78087.38,0.0,0.99195,1e-05,1.59022]
[1777180416033,56.26,78077.27,0.0,0.99189,1e-05,1.60012]
[1777180416555,56.26,78077.27,0.0,0.99189,1e-05,1.60012]
[1777180417294,56.26,78077.27,0.0,0.99189,1e-05,1.60012]
[1777180417358,56.26,78085.56,0.0,0.99193,1e-05,1.59297]
[1777180419055,56.26,78092.37,0.0,0.99197,1e-05,1.58724]
[1777180420726,56.27,78092.41,0.0,0.99196,1e-05,1.58775]
[1777180422076,56.27,78092.03,0.0,0.99196,1e-05,1.5881]
[1777180424090,56.34,78088.44,0.0,0.99188,1e-05,1.60213]
[1777180425097,56.34,78092.4,0.0,0.9919,1e-05,1.59898]
[1777180429349,56.41,78093.91,0.0,0.99184,1e-05,1.60843]
[1777180429438,56.41,78105.12,0.0,0.9919,1e-05,1.59855]
[1777180430132,56.41,78122.72,0.0,0.992,1e-05,1.58288]
[1777180431139,56.45,78120.36,0.0,0.99195,1e-05,1.5905]
[1777180432703,56.45,78121.01,0.0,0.99195,1e-05,1.5899]
[1777180433154,56.45,78121.86,0.0,0.99196,1e-05,1.58912]
[1777180433780,56.45,78121.86,0.0,0.99196,1e-05,1.58912]
[1777180434160,56.45,78131.21,0.0,0.99201,1e-05,1.58055]
[1777180435166,56.45,78146.25,0.0,0.99209,1e-05,1.56685]
[1777180436174,56.45,78154.63,0.0,0.99213,1e-05,1.55926]
[1777180437257,56.45,78154.63,0.0,0.99213,1e-05,1.55926]
[1777180437293,56.45,78152.63,0.0,0.99212,1e-05,1.56107]
[1777180439195,56.45,78146.6,0.0,0.99209,1e-05,1.56653]
[1777180440202,56.45,78142.92,0.0,0.99207,1e-05,1.56987]
[1777180445237,56.45,78133.49,0.0,0.99202,1e-05,1.57847]
[1777180446244,56.45,78127.1,0.0,0.99199,1e-05,1.58431]
[1777180447807,56.45,78124.17,0.0,0.99197,1e-05,1.587]
[1777180448258,56.45,78126.33,0.0,0.99198,1e-05,1.58502]
[1777180449266,56.45,78131.76,0.0,0.99201,1e-05,1.58005]
[1777180451280,56.48,78129.2,0.0,0.99197,1e-05,1.58782]
[1777180453294,56.48,78122.09,0.0,0.99193,1e-05,1.59436]
[1777180454301,56.51,78109.47,0.0,0.99183,1e-05,1.61122]
[1777180455308,56.54,78103.8,0.0,0.99177,1e-05,1.62139]
[1777180456315,56.55,78098.03,0.0,0.99174,1e-05,1.62726]
[1777180458095,56.55,78097.6,0.0,0.99173,1e-05,1.62813]
[1777180458191,56.55,78097.6,0.0,0.99173,1e-05,1.62813]
[1777180458281,56.55,78097.6,0.0,0.99173,1e-05,1.62813]
[1777180458328,56.55,78097.05,0.0,0.99173,1e-05,1.6291]
[1777180463369,56.57,78100.48,0.0,0.99173,1e-05,1.6282]
[1777180464375,56.57,78103.05,0.0,0.99174,1e-05,1.62626]
[1777180464918,56.57,78103.05,0.0,0.99174,1e-05,1.62626]
[1777180464979,56.57,78103.05,0.0,0.99174,1e-05,1.62626]
[1777180465028,56.57,78103.05,0.0,0.99174,1e-05,1.62626]
[1777180465382,56.57,78105.82,0.0,0.99176,1e-05,1.62414]
[1777180466389,56.58,78101.49,0.0,0.99173,1e-05,1.62866]
[1777180467396,56.58,78097.8,0.0,0.99171,1e-05,1.63258]
[1777180470488,56.58,78096.7,0.0,0.99169,1e-05,1.63452]
[1777180470595,56.59,78127.35,0.0,0.99186,1e-05,1.60643]
[1777180471425,56.59,78148.38,0.0,0.99198,1e-05,1.58591]
[1777180472433,56.59,78149.81,0.0,0.99199,1e-05,1.5846]
[1777180473440,56.59,78146.7,0.0,0.99197,1e-05,1.58745]
[1777180473992,56.59,78146.7,0.0,0.99197,1e-05,1.58745]
[1777180474447,56.59,78142.98,0.0,0.99195,1e-05,1.59085]
[1777180476461,56.59,78138.46,0.0,0.99193,1e-05,1.595]
[1777180477468,56.59,78135.7,0.0,0.99191,1e-05,1.59754]
[1777180480489,56.62,78145.35,0.0,0.99193,1e-05,1.5947]
[1777180481496,56.62,78152.43,0.0,0.99197,1e-05,1.58821]
[1777180482502,56.62,78167.37,0.0,0.99205,1e-05,1.57459]
[1777180483510,56.66,78170.83,0.0,0.99203,1e-05,1.57684]
[1777180484517,56.66,78168.2,0.0,0.99202,1e-05,1.57924]
[1777180485524,56.66,78161.02,0.0,0.99198,1e-05,1.58632]
[1777180487133,56.66,78160.14,0.0,0.99197,1e-05,1.58764]
[1777180487272,56.66,78160.14,0.0,0.99197,1e-05,1.58764]
[1777180487538,56.67,78159.94,0.0,0.99197,1e-05,1.58834]
[1777180489110,56.67,78159.76,0.0,0.99196,1e-05,1.58903]
[1777180489273,56.67,78159.76,0.0,0.99196,1e-05,1.58903]
[1777180491566,56.68,78164.16,0.0,0.99198,1e-05,1.58655]
[1777180493616,56.68,78162.52,0.0,0.99197,1e-05,1.58857]
[1777180493897,56.72,78161.87,0.0,0.99193,1e-05,1.59428]
[1777180494025,56.72,78161.87,0.0,0.99193,1e-05,1.59428]
[1777180498236,56.78,78160.03,0.0,0.99186,1e-05,1.60685]
[1777180499622,56.79,78155.25,0.0,0.99183,1e-05,1.61174]
[1777180503650,56.8,78158.22,0.0,0.99184,1e-05,1.61087]
[1777180504657,56.8,78163.45,0.0,0.99186,1e-05,1.60652]
[1777180505664,56.81,78168.74,0.0,0.99189,1e-05,1.60214]
[1777180506672,56.81,78179.03,0.0,0.99194,1e-05,1.59271]
[1777180507679,56.84,78182.97,0.0,0.99194,1e-05,1.5941]
[1777180509695,56.84,78185.66,0.0,0.99195,1e-05,1.59165]
[1777180510702,56.84,78190.1,0.0,0.99197,1e-05,1.5876]
[1777180515834,56.84,78191.28,0.0,0.99198,1e-05,1.58652]
[1777180518029,56.84,78193.55,0.0,0.99199,1e-05,1.58446]
[1777180518124,56.84,78185.03,0.0,0.99195,1e-05,1.59222]
[1777180518758,56.84,78171.2,0.0,0.99187,1e-05,1.60489]
[1777180519765,56.84,78160.82,0.0,0.99182,1e-05,1.61446]
[1777180520772,56.84,78160.91,0.0,0.99182,1e-05,1.61437]
[1777180525807,56.85,78162.23,0.0,0.99181,1e-05,1.61547]
[1777180526783,56.85,78162.23,0.0,0.99181,1e-05,1.61547]
[1777180527019,56.85,78162.23,0.0,0.99181,1e-05,1.61547]
[1777180527251,56.86,78163.7,0.0,0.99181,1e-05,1.61504]
[1777180529250,56.86,78160.45,0.0,0.99179,1e-05,1.61897]
[1777180531849,56.87,78166.74,0.0,0.99183,1e-05,1.61288]
[1777180535751,56.88,78165.43,0.0,0.99181,1e-05,1.61548]
[1777180536177,56.88,78165.43,0.0,0.99181,1e-05,1.61548]
[1777180536268,56.88,78165.43,0.0,0.99181,1e-05,1.61548]
[1777180536395,56.88,78165.43,0.0,0.99181,1e-05,1.61548]
[1777180536454,56.88,78165.43,0.0,0.99181,1e-05,1.61548]
[1777180536497,56.88,78163.84,0.0,0.9918,1e-05,1.61787]
[1777180537893,56.89,78159.7,0.0,0.99177,1e-05,1.62216]
[1777180539526,56.89,78159.7,0.0,0.99177,1e-05,1.62216]
[1777180540923,56.89,78165.81,0.0,0.9918,1e-05,1.61783]
[1777180541930,56.9,78171.28,0.0,0.99182,1e-05,1.61324]
[1777180544154,56.9,78170.78,0.0,0.99182,1e-05,1.61417]
[1777180544648,56.9,78170.78,0.0,0.99182,1e-05,1.61417]
[1777180544228,56.91,78170.18,0.0,0.99181,1e-05,1.61564]
[1777180546034,56.91,78167.21,0.0,0.99179,1e-05,1.61839]
[1777180546125,56.91,78159.83,0.0,0.99175,1e-05,1.62568]
[1777180547229,56.91,78157.8,0.0,0.99173,1e-05,1.62844]
[1777180548034,56.91,78157.8,0.0,0.99173,1e-05,1.62844]
[1777180548131,56.91,78152.78,0.0,0.99171,1e-05,1.63311]
[1777180549986,56.92,78129.21,0.0,0.99157,1e-05,1.65605]
[1777180550997,56.92,78122.03,0.0,0.99153,1e-05,1.66326]
[1777180552000,56.92,78119.46,0.0,0.99151,1e-05,1.66608]
[1777180554014,56.93,78115.73,0.0,0.99149,1e-05,1.67036]
[1777180555552,56.93,78115.73,0.0,0.99149,1e-05,1.67036]
[1777180555585,56.93,78110.99,0.0,0.99146,1e-05,1.6756]
[1777180556258,56.94,78106.9,0.0,0.99143,1e-05,1.67985]
[1777180557035,56.94,78102.98,0.0,0.99141,1e-05,1.68359]
[1777180559049,56.94,78097.68,0.0,0.99137,1e-05,1.68935]
[1777180562070,56.95,78100.11,0.0,0.99138,1e-05,1.68802]
[1777180563077,56.95,78107.53,0.0,0.99142,1e-05,1.68125]
[1777180565152,56.95,78107.01,0.0,0.99142,1e-05,1.68208]
[1777180567106,56.96,78102.21,0.0,0.99138,1e-05,1.6877]
[1777180568113,56.96,78097.3,0.0,0.99135,1e-05,1.69275]
[1777180569047,56.96,78097.3,0.0,0.99135,1e-05,1.69275]
[1777180573966,56.97,78099.12,0.0,0.99135,1e-05,1.69264]
[1777180574026,56.97,78099.12,0.0,0.99135,1e-05,1.69264]
[1777180574155,56.97,78098.79,0.0,0.99135,1e-05,1.69329]
[1777180579021,56.98,78101.03,0.0,0.99136,1e-05,1.69245]
[1777180581204,56.99,78107.58,0.0,0.99139,1e-05,1.68751]
[1777180581982,56.99,78107.58,0.0,0.99139,1e-05,1.68751]
[1777180582027,56.99,78107.58,0.0,0.99139,1e-05,1.68751]
[1777180582497,56.99,78107.58,0.0,0.99139,1e-05,1.68751]
[1777180582588,56.99,78107.85,0.0,0.99139,1e-05,1.68759]
[1777180584234,56.99,78103.04,0.0,0.99135,1e-05,1.69287]
[1777180585241,56.99,78099.21,0.0,0.99133,1e-05,1.69688]
[1777180586158,56.99,78099.21,0.0,0.99133,1e-05,1.69688]
[1777180586248,57.0,78090.68,0.0,0.99128,1e-05,1.70541]
[1777180587255,57.0,78085.81,0.0,0.99125,1e-05,1.71042]
[1777180590513,57.0,78084.19,0.0,0.99124,1e-05,1.71259]
[1777180590526,57.0,78084.19,0.0,0.99124,1e-05,1.71259]
[1777180594464,57.01,78085.33,0.0,0.99124,1e-05,1.71143]
[1777180594553,57.01,78089.8,0.0,0.99127,1e-05,1.70741]
[1777180595311,57.01,78096.13,0.0,0.9913,1e-05,1.70161]
[1777180598097,57.02,78095.75,0.0,0.9913,1e-05,1.70261]
[1777180603367,57.03,78094.65,0.0,0.99128,1e-05,1.70553]
[1777180604110,57.03,78094.65,0.0,0.99128,1e-05,1.70553]
[1777180604272,57.03,78094.65,0.0,0.99128,1e-05,1.70553]
[1777180604374,57.03,78094.16,0.0,0.99127,1e-05,1.7063]
[1777180604778,57.03,78094.16,0.0,0.99127,1e-05,1.7063]
[1777180605028,57.03,78094.16,0.0,0.99127,1e-05,1.7063]
[1777180607395,57.04,78087.75,0.0,0.99123,1e-05,1.71339]
[1777180608788,57.04,78086.89,0.0,0.99122,1e-05,1.71452]
[1777180609030,57.04,78086.89,0.0,0.99122,1e-05,1.71452]
[1777180609196,57.04,78086.89,0.0,0.99122,1e-05,1.71452]
[1777180609285,57.04,78086.89,0.0,0.99122,1e-05,1.71452]
[1777180609409,57.04,78084.6,0.0,0.99121,1e-05,1.71702]
[1777180613437,57.05,78078.96,0.0,0.99117,1e-05,1.72362]
[1777180614738,57.05,78078.96,0.0,0.99117,1e-05,1.72362]
[1777180614452,57.05,78074.18,0.0,0.99114,1e-05,1.72855]
[1777180615451,57.05,78079.63,0.0,0.99117,1e-05,1.72351]
[1777180616458,57.05,78083.7,0.0,0.99119,1e-05,1.71983]
[1777180618495,57.05,78083.82,0.0,0.99119,1e-05,1.71999]
[1777180621492,57.06,78077.08,0.0,0.99115,1e-05,1.72764]
[1777180623506,57.06,78069.93,0.0,0.9911,1e-05,1.73514]
[1777180625088,57.06,78068.92,0.0,0.99109,1e-05,1.73638]
[1777180625282,57.06,78068.92,0.0,0.99109,1e-05,1.73638]
[1777180625521,57.06,78068.2,0.0,0.99109,1e-05,1.73734]
[1777180625851,57.06,78068.2,0.0,0.99109,1e-05,1.73734]
[1777180626029,57.06,78068.2,0.0,0.99109,1e-05,1.73734]
[1777180630710,57.07,78069.5,0.0,0.99109,1e-05,1.73706]
[1777180630746,57.07,78100.87,0.0,0.99127,1e-05,1.70686]
[1777180631564,57.07,78132.54,0.0,0.99145,1e-05,1.67687]
[1777180632571,57.08,78130.68,0.0,0.99144,1e-05,1.67899]
[1777180633973,57.08,78130.34,0.0,0.99143,1e-05,1.67967]
[1777180636599,57.08,78137.71,0.0,0.99147,1e-05,1.67373]
[1777180640627,57.09,78133.36,0.0,0.99144,1e-05,1.67929]
[1777180641636,57.09,78133.36,0.0,0.99144,1e-05,1.67929]
[1777180641737,57.1,78160.92,0.0,0.99159,1e-05,1.65361]
[1777180642641,57.1,78178.54,0.0,0.99168,1e-05,1.63755]
[1777180643648,57.1,78182.74,0.0,0.9917,1e-05,1.63407]
[1777180644903,57.1,78183.14,0.0,0.9917,1e-05,1.63412]
[1777180648682,57.11,78177.88,0.0,0.99166,1e-05,1.64071]
[1777180650697,57.12,78168.03,0.0,0.99161,1e-05,1.65074]
[1777180651704,57.12,78163.84,0.0,0.99159,1e-05,1.65385]
[1777180653718,57.13,78159.56,0.0,0.99156,1e-05,1.65864]
[1777180654725,57.13,78149.88,0.0,0.9915,1e-05,1.66814]
[1777180655732,57.13,78145.19,0.0,0.99147,1e-05,1.67294]
[1777180657746,57.14,78140.73,0.0,0.99144,1e-05,1.67788]
[1777180658191,57.14,78140.73,0.0,0.99144,1e-05,1.67788]
[1777180658276,57.14,78140.73,0.0,0.99144,1e-05,1.67788]
[1777180658753,57.14,78139.91,0.0,0.99144,1e-05,1.679]
[1777180660079,57.14,78139.06,0.0,0.99143,1e-05,1.68015]
[1777180660278,57.14,78139.06,0.0,0.99143,1e-05,1.68015]
[1777180665802,57.15,78139.35,0.0,0.99142,1e-05,1.68192]
[1777180667816,57.16,78133.41,0.0,0.99138,1e-05,1.68825]
[1777180668824,57.16,78122.35,0.0,0.99132,1e-05,1.69915]
[1777180669830,57.16,78120.1,0.0,0.9913,1e-05,1.70161]
[1777180671845,57.16,78113.46,0.0,0.99126,1e-05,1.7086]
[1777180672852,57.17,78107.11,0.0,0.99122,1e-05,1.71501]
[1777180673859,57.17,78103.36,0.0,0.9912,1e-05,1.71891]
[1777180675610,57.17,78103.36,0.0,0.9912,1e-05,1.71891]
[1777180675775,57.17,78103.36,0.0,0.9912,1e-05,1.71891]
[1777180675621,57.17,78101.31,0.0,0.99118,1e-05,1.72143]
[1777180678239,57.17,78099.43,0.0,0.99117,1e-05,1.72352]
[1777180678277,57.17,78099.43,0.0,0.99117,1e-05,1.72352]
[1777180682823,57.18,78093.55,0.0,0.99113,1e-05,1.73025]
[1777180683031,57.18,78093.59,0.0,0.99113,1e-05,1.73046]
[1777180683760,57.18,78093.59,0.0,0.99113,1e-05,1.73046]
[1777180683785,57.18,78093.59,0.0,0.99113,1e-05,1.73046]
[1777180683837,57.18,78094.01,0.0,0.99113,1e-05,1.73054]
[1777180688966,57.19,78095.68,0.0,0.99113,1e-05,1.73016]
[1777180689973,57.19,78104.35,0.0,0.99118,1e-05,1.722]
[1777180691450,57.19,78104.35,0.0,0.99118,1e-05,1.722]
[1777180691527,57.19,78104.35,0.0,0.99118,1e-05,1.722]
[1777180691551,57.19,78103.64,0.0,0.99117,1e-05,1.72321]
[1777180692994,57.2,78095.8,0.0,0.99113,1e-05,1.73108]
[1777180694228,57.2,78095.8,0.0,0.99113,1e-05,1.73108]
[1777180694277,57.2,78095.8,0.0,0.99113,1e-05,1.73108]
[1777180698004,57.2,78094.98,0.0,0.99112,1e-05,1.73286]
[1777180698033,57.2,78094.98,0.0,0.99112,1e-05,1.73286]
[1777180698122,57.2,78093.19,0.0,0.99111,1e-05,1.73485]
[1777180699107,57.2,78093.19,0.0,0.99111,1e-05,1.73485]
[1777180699277,57.2,78093.19,0.0,0.99111,1e-05,1.73485]
[1777180704071,57.21,78085.82,0.0,0.99105,1e-05,1.74345]
[1777180705441,57.21,78085.82,0.0,0.99105,1e-05,1.74345]
[1777180705528,57.21,78085.82,0.0,0.99105,1e-05,1.74345]
[1777180705542,57.21,78085.72,0.0,0.99105,1e-05,1.74399]
[1777180707092,57.22,78077.13,0.0,0.991,1e-05,1.75263]
[1777180708099,57.22,78072.99,0.0,0.99097,1e-05,1.75691]
[1777180710113,57.22,78068.42,0.0,0.99094,1e-05,1.76181]
[1777180711120,57.22,78065.04,0.0,0.99093,1e-05,1.76407]
[1777180713134,57.22,78059.17,0.0,0.99089,1e-05,1.77025]
[1777180715027,57.22,78059.17,0.0,0.99089,1e-05,1.77025]
[1777180715257,57.22,78065.3,0.0,0.99093,1e-05,1.76455]
[1777180716169,57.23,78090.86,0.0,0.99108,1e-05,1.73962]
[1777180717174,57.23,78100.38,0.0,0.99113,1e-05,1.73058]
[1777180718784,57.23,78100.38,0.0,0.99113,1e-05,1.73058]
[1777180718820,57.23,78107.13,0.0,0.99117,1e-05,1.72454]
[1777180720198,57.23,78097.77,0.0,0.99111,1e-05,1.73388]
[1777180721205,57.23,78089.52,0.0,0.99106,1e-05,1.74219]
[1777180723218,57.24,78086.2,0.0,0.99104,1e-05,1.74591]
[1777180725691,57.24,78086.81,0.0,0.99104,1e-05,1.74554]
[1777180725783,57.24,78086.81,0.0,0.99104,1e-05,1.74554]
[1777180725873,57.24,78089.34,0.0,0.99105,1e-05,1.7435]
[1777180726439,57.24,78089.34,0.0,0.99105,1e-05,1.7435]
[1777180726535,57.24,78089.34,0.0,0.99105,1e-05,1.7435]
[1777180730268,57.25,78084.41,0.0,0.99102,1e-05,1.74923]
[1777180731275,57.25,78077.9,0.0,0.99098,1e-05,1.75585]
[1777180732846,57.25,78077.9,0.0,0.99098,1e-05,1.75585]
[1777180732281,57.25,78082.04,0.0,0.991,1e-05,1.75199]
[1777180733030,57.25,78082.04,0.0,0.991,1e-05,1.75199]
[1777180733618,57.25,78082.04,0.0,0.991,1e-05,1.75199]
[1777180733773,57.25,78082.04,0.0,0.991,1e-05,1.75199]
[1777180733801,57.25,78084.05,0.0,0.99101,1e-05,1.75043]
[1777180739332,57.26,78084.97,0.0,0.99101,1e-05,1.75057]
[1777180742936,57.26,78085.26,0.0,0.99101,1e-05,1.75091]
[1777180743028,57.26,78085.26,0.0,0.99101,1e-05,1.75091]
[1777180743360,57.26,78085.31,0.0,0.99101,1e-05,1.75107]
[1777180744035,57.26,78085.31,0.0,0.99101,1e-05,1.75107]
[1777180744272,57.26,78085.31,0.0,0.99101,1e-05,1.75107]
[1777180749365,57.27,78084.17,0.0,0.99099,1e-05,1.75346]
[1777180749524,57.27,78084.17,0.0,0.99099,1e-05,1.75346]
[1777180749577,57.27,78083.18,0.0,0.99099,1e-05,1.75464]
[1777180749994,57.27,78083.18,0.0,0.99099,1e-05,1.75464]
[1777180750032,57.27,78083.18,0.0,0.99099,1e-05,1.75464]
[1777180755444,57.28,78082.07,0.0,0.99097,1e-05,1.75695]
[1777180759472,57.28,78075.7,0.0,0.99093,1e-05,1.76404]
[1777180762686,57.29,78078.02,0.0,0.99094,1e-05,1.76214]
[1777180762787,57.29,78078.9,0.0,0.99095,1e-05,1.76146]
[1777180763293,57.29,78078.9,0.0,0.99095,1e-05,1.76146]
[1777180763645,57.29,78078.9,0.0,0.99095,1e-05,1.76146]
[1777180763716,57.29,78078.9,0.0,0.99095,1e-05,1.76146]
[1777180769543,57.29,78076.69,0.0,0.99093,1e-05,1.765]
[1777180771428,57.3,78073.62,0.0,0.99091,1e-05,1.76822]
[1777180771569,57.3,78115.04,0.0,0.99116,1e-05,1.72642]
[1777180772565,57.3,78151.51,0.0,0.99136,1e-05,1.69182]
[1777180773572,57.3,78161.1,0.0,0.99141,1e-05,1.68302]
[1777180774579,57.3,78161.43,0.0,0.99142,1e-05,1.68271]
[1777180775081,57.3,78161.43,0.0,0.99142,1e-05,1.68271]
[1777180780622,57.31,78163.13,0.0,0.99142,1e-05,1.68272]
[1777180785657,57.32,78160.22,0.0,0.99139,1e-05,1.68707]
[1777180788423,57.32,78158.68,0.0,0.99138,1e-05,1.68915]
[1777180788526,57.32,78158.68,0.0,0.99138,1e-05,1.68915]
[1777180788678,57.33,78158.72,0.0,0.99138,1e-05,1.68942]
[1777180789226,57.33,78158.72,0.0,0.99138,1e-05,1.68942]
[1777180789281,57.33,78158.72,0.0,0.99138,1e-05,1.68942]
[1777180793753,57.33,78158.72,0.0,0.99137,1e-05,1.69064]
[1777180793773,57.33,78158.72,0.0,0.99137,1e-05,1.69064]
[1777180793854,57.33,78159.46,0.0,0.99137,1e-05,1.69023]
[1777180794241,57.33,78159.46,0.0,0.99137,1e-05,1.69023]
[1777180794277,57.33,78159.46,0.0,0.99137,1e-05,1.69023]
[1777180797024,57.34,78156.94,0.0,0.99135,1e-05,1.69352]
[1777180797741,57.34,78156.76,0.0,0.99135,1e-05,1.69399]
[1777180801769,57.35,78144.75,0.0,0.99127,1e-05,1.70661]
[1777180802776,57.35,78138.51,0.0,0.99124,1e-05,1.71287]
[1777180803783,57.35,78134.55,0.0,0.99121,1e-05,1.71693]
[1777180804288,57.35,78134.55,0.0,0.99121,1e-05,1.71693]
[1777180804526,57.35,78134.55,0.0,0.99121,1e-05,1.71693]
[1777180804790,57.35,78129.59,0.0,0.99118,1e-05,1.72196]
[1777180806804,57.36,78125.27,0.0,0.99116,1e-05,1.72661]
[1777180807848,57.36,78125.27,0.0,0.99116,1e-05,1.72661]
[1777180808763,57.36,78124.67,0.0,0.99115,1e-05,1.72742]
[1777180808781,57.36,78124.67,0.0,0.99115,1e-05,1.72742]
[1777180813854,57.37,78130.35,0.0,0.99118,1e-05,1.72329]
[1777180814861,57.37,78147.73,0.0,0.99127,1e-05,1.7068]
[1777180815867,57.37,78160.92,0.0,0.99135,1e-05,1.69447]
[1777180816876,57.37,78161.79,0.0,0.99135,1e-05,1.69393]
[1777180819896,57.38,78165.81,0.0,0.99137,1e-05,1.69098]
[1777180820324,57.38,78165.81,0.0,0.99137,1e-05,1.69098]
[1777180820531,57.38,78165.81,0.0,0.99137,1e-05,1.69098]
[1777180820904,57.38,78166.67,0.0,0.99137,1e-05,1.69046]
[1777180821200,57.38,78166.67,0.0,0.99137,1e-05,1.69046]
[1777180821283,57.38,78166.67,0.0,0.99137,1e-05,1.69046]
[1777180824932,57.39,78171.12,0.0,0.99139,1e-05,1.68743]
[1777180827732,57.39,78169.77,0.0,0.99138,1e-05,1.68933]
[1777180827862,57.39,78169.77,0.0,0.99138,1e-05,1.68933]
[1777180827954,57.39,78169.42,0.0,0.99137,1e-05,1.68996]
[1777180828747,57.39,78169.42,0.0,0.99137,1e-05,1.68996]
[1777180828774,57.39,78169.42,0.0,0.99137,1e-05,1.68996]
[1777180833353,57.4,78168.47,0.0,0.99137,1e-05,1.69115]
[1777180833530,57.4,78168.47,0.0,0.99137,1e-05,1.69115]
[1777180833547,57.4,78168.47,0.0,0.99136,1e-05,1.69145]
[1777180834448,57.4,78168.47,0.0,0.99136,1e-05,1.69145]
[1777180834525,57.4,78168.47,0.0,0.99136,1e-05,1.69145]
[1777180841055,57.42,78170.04,0.0,0.99136,1e-05,1.69211]
[1777180844235,57.42,78172.36,0.0,0.99137,1e-05,1.69053]
[1777180844279,57.42,78172.36,0.0,0.99137,1e-05,1.69053]
[1777180844328,57.42,78171.43,0.0,0.99136,1e-05,1.69172]
[1777180845182,57.42,78171.43,0.0,0.99136,1e-05,1.69172]
[1777180845279,57.42,78171.43,0.0,0.99136,1e-05,1.69172]
[1777180852133,57.44,78172.03,0.0,0.99135,1e-05,1.69362]
[1777180857167,57.45,78172.24,0.0,0.99134,1e-05,1.69496]
[1777180858800,57.45,78172.24,0.0,0.99134,1e-05,1.69496]
[1777180858844,57.45,78169.55,0.0,0.99133,1e-05,1.69813]
[1777180859028,57.45,78169.55,0.0,0.99133,1e-05,1.69813]
[1777180859368,57.45,78169.55,0.0,0.99133,1e-05,1.69813]
[1777180859529,57.45,78169.55,0.0,0.99133,1e-05,1.69813]
[1777180859589,57.45,78168.44,0.0,0.99132,1e-05,1.69949]
[1777180865224,57.46,78167.85,0.0,0.99131,1e-05,1.70153]
[1777180867859,57.46,78167.47,0.0,0.9913,1e-05,1.70219]
[1777180868004,57.47,78162.37,0.0,0.99127,1e-05,1.70765]
[1777180868453,57.47,78162.37,0.0,0.99127,1e-05,1.70765]
[1777180868529,57.47,78162.37,0.0,0.99127,1e-05,1.70765]
[1777180868555,57.47,78160.2,0.0,0.99126,1e-05,1.71001]
[1777180874288,57.48,78158.38,0.0,0.99124,1e-05,1.71314]
[1777180879987,57.48,78157.13,0.0,0.99122,1e-05,1.71543]
[1777180880031,57.48,78157.13,0.0,0.99122,1e-05,1.71543]
[1777180880349,57.48,78157.12,0.0,0.99122,1e-05,1.71571]
[1777180880522,57.48,78157.12,0.0,0.99122,1e-05,1.71571]
[1777180880624,57.49,78157.4,0.0,0.99122,1e-05,1.71598]
[1777180884654,57.49,78159.89,0.0,0.99123,1e-05,1.71412]
[1777180884778,57.49,78159.89,0.0,0.99123,1e-05,1.71412]
[1777180885845,57.49,78161.94,0.0,0.99124,1e-05,1.7127]
[1777180886022,57.49,78161.94,0.0,0.99124,1e-05,1.7127]
[1777180885993,57.5,78162.01,0.0,0.99124,1e-05,1.71291]
[1777180886372,57.5,78161.86,0.0,0.99124,1e-05,1.71305]
[1777180891406,57.5,78162.21,0.0,0.99124,1e-05,1.71284]
[1777180896443,57.51,78160.93,0.0,0.99122,1e-05,1.71543]
[1777180898402,57.51,78160.97,0.0,0.99122,1e-05,1.71566]
[1777180898524,57.51,78160.97,0.0,0.99122,1e-05,1.71566]
[1777180901478,57.52,78157.72,0.0,0.9912,1e-05,1.71985]
[1777180903046,57.52,78157.72,0.0,0.9912,1e-05,1.71985]
[1777180902485,57.52,78147.28,0.0,0.99114,1e-05,1.73018]
[1777180903272,57.52,78147.28,0.0,0.99114,1e-05,1.73018]
[1777180903492,57.52,78139.77,0.0,0.99109,1e-05,1.73771]
[1777180904499,57.52,78135.48,0.0,0.99106,1e-05,1.74211]
[1777180905506,57.53,78128.76,0.0,0.99102,1e-05,1.74888]
[1777180906513,57.53,78124.39,0.0,0.991,1e-05,1.75336]
[1777180908531,57.53,78122.61,0.0,0.99098,1e-05,1.75551]
[1777180909537,57.53,78119.27,0.0,0.99096,1e-05,1.75897]
[1777180911552,57.53,78125.6,0.0,0.991,1e-05,1.75316]
[1777180912559,57.53,78133.18,0.0,0.99104,1e-05,1.74596]
[1777180914309,57.54,78135.9,0.0,0.99106,1e-05,1.74351]
[1777180914524,57.54,78135.9,0.0,0.99106,1e-05,1.74351]
[1777180919608,57.55,78136.47,0.0,0.99105,1e-05,1.74449]
[1777180922629,57.55,78132.59,0.0,0.99102,1e-05,1.74892]
[1777180923527,57.55,78132.59,0.0,0.99102,1e-05,1.74892]
[1777180923773,57.55,78132.59,0.0,0.99102,1e-05,1.74892]
[1777180923854,57.55,78130.36,0.0,0.99101,1e-05,1.75131]
[1777180924340,57.55,78130.36,0.0,0.99101,1e-05,1.75131]
[1777180924525,57.55,78130.36,0.0,0.99101,1e-05,1.75131]
[1777180926661,57.55,78126.51,0.0,0.99098,1e-05,1.7557]
[1777180927563,57.55,78126.51,0.0,0.99098,1e-05,1.7557]
[1777180927773,57.55,78126.51,0.0,0.99098,1e-05,1.7557]
[1777180927838,57.56,78124.72,0.0,0.99097,1e-05,1.75765]
[1777180928376,57.56,78124.72,0.0,0.99097,1e-05,1.75765]
[1777180928528,57.56,78124.72,0.0,0.99097,1e-05,1.75765]
[1777180931696,57.56,78119.08,0.0,0.99093,1e-05,1.76395]
[1777180932458,57.56,78119.08,0.0,0.99093,1e-05,1.76395]
[1777180932519,57.56,78119.08,0.0,0.99093,1e-05,1.76395]
[1777180932703,57.56,78116.67,0.0,0.99092,1e-05,1.7665]
[1777180933153,57.56,78116.67,0.0,0.99092,1e-05,1.7665]
[1777180933276,57.56,78116.67,0.0,0.99092,1e-05,1.7665]
[1777180940830,57.57,78113.94,0.0,0.99089,1e-05,1.77047]
[1777180941023,57.57,78113.94,0.0,0.99089,1e-05,1.77047]
[1777180940881,57.57,78114.26,0.0,0.9909,1e-05,1.77033]
[1777180941766,57.57,78114.95,0.0,0.9909,1e-05,1.76983]
[1777180945844,57.57,78114.65,0.0,0.99089,1e-05,1.77067]
[1777180946023,57.57,78114.65,0.0,0.99089,1e-05,1.77067]
[1777180951180,57.58,78112.1,0.0,0.99087,1e-05,1.77425]
[1777180951279,57.58,78112.1,0.0,0.99087,1e-05,1.77425]
[1777180951911,57.58,78112.1,0.0,0.99087,1e-05,1.77425]
[1777180952026,57.58,78112.1,0.0,0.99087,1e-05,1.77425]
[1777180952108,57.58,78111.84,0.0,0.99088,1e-05,1.77341]
[1777180958884,57.59,78111.91,0.0,0.99087,1e-05,1.77457]
[1777180960225,57.59,78112.09,0.0,0.99087,1e-05,1.77456]
[1777180960274,57.59,78112.09,0.0,0.99087,1e-05,1.77456]
[1777180960899,57.59,78111.66,0.0,0.99087,1e-05,1.77516]
[1777180961138,57.59,78111.66,0.0,0.99087,1e-05,1.77516]
[1777180961279,57.59,78111.66,0.0,0.99087,1e-05,1.77516]
[1777180967697,57.6,78111.66,0.0,0.99086,1e-05,1.77621]
[1777180967775,57.6,78111.66,0.0,0.99086,1e-05,1.77621]
[1777180967947,57.6,78109.22,0.0,0.99084,1e-05,1.77879]
[1777180968458,57.6,78109.22,0.0,0.99084,1e-05,1.77879]
[1777180968545,57.6,78109.22,0.0,0.99084,1e-05,1.77879]
[1777180971977,57.6,78104.79,0.0,0.99081,1e-05,1.78384]
[1777180974507,57.6,78103.21,0.0,0.9908,1e-05,1.78572]
[1777180974523,57.6,78103.21,0.0,0.9908,1e-05,1.78572]
[1777180974997,57.6,78103.32,0.0,0.9908,1e-05,1.78577]
[1777180975337,57.6,78103.32,0.0,0.9908,1e-05,1.78577]
[1777180975530,57.6,78103.32,0.0,0.9908,1e-05,1.78577]
[1777180978741,57.61,78101.08,0.0,0.99079,1e-05,1.78846]
[1777180978775,57.61,78101.08,0.0,0.99079,1e-05,1.78846]
[1777180979026,57.61,78100.57,0.0,0.99078,1e-05,1.78912]
[1777180979788,57.61,78100.57,0.0,0.99078,1e-05,1.78912]
[1777180980023,57.61,78100.57,0.0,0.99078,1e-05,1.78912]
[1777180985069,57.61,78100.6,0.0,0.99078,1e-05,1.78998]
[1777180988090,57.62,78096.52,0.0,0.99075,1e-05,1.79448]
[1777180988395,57.62,78096.52,0.0,0.99075,1e-05,1.79448]
[1777180988525,57.62,78096.52,0.0,0.99075,1e-05,1.79448]
[1777180991272,57.62,78094.84,0.0,0.99074,1e-05,1.79657]
[1777180992117,57.62,78095.62,0.0,0.99074,1e-05,1.79593]
[1777180995139,57.62,78091.74,0.0,0.99072,1e-05,1.80021]
[1777180995277,57.62,78091.74,0.0,0.99072,1e-05,1.80021]
[1777180996145,57.62,78089.74,0.0,0.9907,1e-05,1.80234]
[1777180997530,57.62,78089.31,0.0,0.9907,1e-05,1.8029]
[1777180997773,57.62,78089.31,0.0,0.9907,1e-05,1.8029]
[1777181003195,57.63,78088.66,0.0,0.99069,1e-05,1.8043]
[1777181005258,57.63,78087.67,0.0,0.99068,1e-05,1.80541]
[1777181005277,57.63,78087.67,0.0,0.99068,1e-05,1.80541]
[1777181007032,57.63,78085.44,0.0,0.99067,1e-05,1.80777]
[1777181007133,57.63,78083.55,0.0,0.99066,1e-05,1.80989]
[1777181007273,57.63,78083.55,0.0,0.99066,1e-05,1.80989]
[1777181008231,57.63,78078.95,0.0,0.99063,1e-05,1.81462]
[1777181009517,57.63,78078.95,0.0,0.99063,1e-05,1.81462]
[1777181009775,57.63,78078.95,0.0,0.99063,1e-05,1.81462]
[1777181015280,57.64,78074.13,0.0,0.9906,1e-05,1.81884]
[1777181018552,57.64,78074.31,0.0,0.9906,1e-05,1.81885]
[1777181018776,57.64,78074.31,0.0,0.9906,1e-05,1.81885]
[1777181020111,57.64,78075.14,0.0,0.99061,1e-05,1.81821]
[1777181020270,57.64,78075.23,0.0,0.99061,1e-05,1.81812]
[1777181020315,57.64,78074.99,0.0,0.9906,1e-05,1.81846]
[1777181023245,57.64,78078.3,0.0,0.99062,1e-05,1.81532]
[1777181023276,57.64,78078.3,0.0,0.99062,1e-05,1.81532]
[1777181023336,57.64,78083.78,0.0,0.99066,1e-05,1.80993]
[1777181024343,57.64,78090.14,0.0,0.99069,1e-05,1.80368]
[1777181025938,57.64,78090.14,0.0,0.99069,1e-05,1.80368]
[1777181026022,57.64,78090.14,0.0,0.99069,1e-05,1.80368]
[1777181026114,57.64,78089.02,0.0,0.99069,1e-05,1.80504]
[1777181032399,57.65,78089.33,0.0,0.99068,1e-05,1.80545]
[1777181033406,57.65,78093.9,0.0,0.99071,1e-05,1.801]
[1777181034682,57.65,78093.9,0.0,0.99071,1e-05,1.801]
[1777181034777,57.65,78093.9,0.0,0.99071,1e-05,1.801]
[1777181040456,57.65,78100.44,0.0,0.99074,1e-05,1.79541]
[1777181041982,57.65,78100.44,0.0,0.99074,1e-05,1.79541]
[1777181042023,57.65,78100.44,0.0,0.99074,1e-05,1.79541]
[1777181043578,57.65,78099.96,0.0,0.99074,1e-05,1.79616]
[1777181043775,57.65,78099.96,0.0,0.99074,1e-05,1.79616]
[1777181043875,57.66,78099.98,0.0,0.99074,1e-05,1.79641]
[1777181047106,57.66,78099.95,0.0,0.99074,1e-05,1.79644]
[1777181047122,57.66,78092.91,0.0,0.99069,1e-05,1.80384]
[1777181047281,57.66,78092.91,0.0,0.99069,1e-05,1.80384]
[1777181047508,57.66,78087.77,0.0,0.99066,1e-05,1.80898]
[1777181051986,57.66,78084.72,0.0,0.99064,1e-05,1.81236]
[1777181052025,57.66,78084.72,0.0,0.99064,1e-05,1.81236]
[1777181053552,57.66,78077.16,0.0,0.99059,1e-05,1.82025]
[1777181055027,57.66,78077.16,0.0,0.99059,1e-05,1.82025]
[1777181055121,57.66,78076.58,0.0,0.99059,1e-05,1.82102]
[1777181055274,57.66,78076.58,0.0,0.99059,1e-05,1.82102]
[1777181056993,57.66,78077.75,0.0,0.9906,1e-05,1.81985]
[1777181057023,57.66,78077.75,0.0,0.9906,1e-05,1.81985]
[1777181061718,57.67,78074.96,0.0,0.99058,1e-05,1.82312]
[1777181061781,57.67,78074.96,0.0,0.99058,1e-05,1.82312]
[1777181062651,57.67,78074.89,0.0,0.99058,1e-05,1.82337]
[1777181062784,57.67,78074.89,0.0,0.99058,1e-05,1.82337]
[1777181062874,57.67,78073.65,0.0,0.99057,1e-05,1.82471]
[1777181068657,57.67,78072.75,0.0,0.99056,1e-05,1.82604]
[1777181069283,57.67,78072.75,0.0,0.99056,1e-05,1.82604]
[1777181071677,57.67,78064.1,0.0,0.99051,1e-05,1.8337]
[1777181072730,57.67,78064.1,0.0,0.99051,1e-05,1.8337]
[1777181072786,57.67,78064.1,0.0,0.99051,1e-05,1.8337]
[1777181072831,57.67,78071.13,0.0,0.99055,1e-05,1.82673]
[1777181074698,57.67,78075.55,0.0,0.99058,1e-05,1.82235]
[1777181079733,57.68,78072.87,0.0,0.99056,1e-05,1.82554]
[1777181084768,57.68,78073.35,0.0,0.99056,1e-05,1.82546]
[1777181089804,57.68,78072.93,0.0,0.99056,1e-05,1.8263]
[1777181094841,57.68,78073.12,0.0,0.99056,1e-05,1.82653]
[1777181099876,57.69,78072.41,0.0,0.99055,1e-05,1.82767]
[1777181104911,57.69,78072.28,0.0,0.99055,1e-05,1.82822]
[1777181110677,57.69,78071.2,0.0,0.99054,1e-05,1.82962]
[1777181116995,57.69,78071.27,0.0,0.99053,1e-05,1.83011]
[1777181122030,57.69,78068.52,0.0,0.99052,1e-05,1.83321]
[1777181127066,57.7,78066.41,0.0,0.9905,1e-05,1.83563]
[1777181131093,57.7,78071.19,0.0,0.99054,1e-05,1.82969]
[1777181136128,57.7,78071.77,0.0,0.99054,1e-05,1.82941]
[1777181141164,57.7,78071.32,0.0,0.99053,1e-05,1.83016]
[1777181146199,57.7,78068.71,0.0,0.99051,1e-05,1.83307]
[1777181151234,57.7,78068.35,0.0,0.99051,1e-05,1.83369]
[1777181156269,57.71,78066.74,0.0,0.9905,1e-05,1.83555]
[1777181162311,57.71,78068.07,0.0,0.99051,1e-05,1.83447]
[1777181164325,57.71,78074.43,0.0,0.99054,1e-05,1.82814]
[1777181165332,57.71,78081.62,0.0,0.99059,1e-05,1.82096]
[1777181167345,57.71,78088.0,0.0,0.99063,1e-05,1.8147]
[1777181171374,57.71,78097.44,0.0,0.99068,1e-05,1.80561]
[1777181173388,57.71,78100.25,0.0,0.9907,1e-05,1.80302]
[1777181178422,57.72,78103.3,0.0,0.99071,1e-05,1.80053]
[1777181182450,57.72,78099.27,0.0,0.99068,1e-05,1.80501]
[1777181187486,57.72,78098.25,0.0,0.99068,1e-05,1.80657]
[1777181191514,57.72,78094.64,0.0,0.99066,1e-05,1.80931]
[1777181196548,57.73,78092.38,0.0,0.99064,1e-05,1.81208]
[1777181201584,57.73,78095.8,0.0,0.99066,1e-05,1.80917]
[1777181203163,57.73,78095.8,0.0,0.99066,1e-05,1.80917]
[1777181203598,57.73,78117.02,0.0,0.99078,1e-05,1.78828]
[1777181204605,57.73,78126.83,0.0,0.99084,1e-05,1.77873]
[1777181205612,57.73,78124.86,0.0,0.99083,1e-05,1.78083]
[1777181206760,57.73,78124.86,0.0,0.99083,1e-05,1.78083]
[1777181212661,57.74,78125.43,0.0,0.99083,1e-05,1.78134]
[1777181216123,57.74,78128.01,0.0,0.99084,1e-05,1.77909]
[1777181216175,57.74,78132.22,0.0,0.99086,1e-05,1.77526]
[1777181217697,57.74,78137.95,0.0,0.9909,1e-05,1.76979]
[1777181220383,57.74,78135.34,0.0,0.99088,1e-05,1.77252]
[1777181220400,57.75,78134.56,0.0,0.99087,1e-05,1.7736]
[1777181220524,57.75,78134.56,0.0,0.99087,1e-05,1.7736]
[1777181221726,57.75,78149.09,0.0,0.99096,1e-05,1.75952]
[1777181223134,57.75,78149.09,0.0,0.99096,1e-05,1.75952]
[1777181223235,57.75,78156.31,0.0,0.991,1e-05,1.75282]
[1777181224828,57.75,78155.62,0.0,0.99099,1e-05,1.75349]
[1777181224877,57.75,78149.09,0.0,0.99095,1e-05,1.76006]
[1777181227767,57.75,78147.11,0.0,0.99094,1e-05,1.76254]
[1777181228458,57.75,78147.11,0.0,0.99094,1e-05,1.76254]
[1777181228527,57.75,78147.11,0.0,0.99094,1e-05,1.76254]
[1777181228774,57.76,78146.97,0.0,0.99094,1e-05,1.76286]
[1777181231795,57.76,78142.84,0.0,0.99091,1e-05,1.76742]
[1777181236830,57.76,78143.97,0.0,0.99091,1e-05,1.76714]
[1777181241986,57.77,78144.16,0.0,0.99091,1e-05,1.76761]
[1777181242777,57.77,78144.15,0.0,0.99091,1e-05,1.76794]
[1777181245619,57.77,78144.34,0.0,0.99091,1e-05,1.76808]
[1777181245772,57.77,78144.34,0.0,0.99091,1e-05,1.76808]
[1777181245893,57.77,78147.82,0.0,0.99093,1e-05,1.76483]
[1777181247907,57.77,78158.09,0.0,0.99098,1e-05,1.75513]
[1777181248914,57.78,78163.02,0.0,0.99101,1e-05,1.75068]
[1777181253949,57.78,78161.7,0.0,0.991,1e-05,1.75164]
[1777181255567,57.78,78161.4,0.0,0.991,1e-05,1.75212]
[1777181255780,57.78,78161.4,0.0,0.991,1e-05,1.75212]
[1777181260998,57.79,78164.65,0.0,0.99101,1e-05,1.75008]
[1777181265352,57.79,78164.65,0.0,0.99101,1e-05,1.75046]
[1777181267042,57.8,78169.59,0.0,0.99104,1e-05,1.74641]
[1777181268049,57.8,78176.8,0.0,0.99108,1e-05,1.73963]
[1777181269535,57.8,78179.11,0.0,0.99109,1e-05,1.73761]
[1777181269781,57.8,78179.11,0.0,0.99109,1e-05,1.73761]
[1777181270062,57.8,78179.18,0.0,0.99109,1e-05,1.73775]
[1777181275098,57.81,78180.36,0.0,0.99109,1e-05,1.73768]
[1777181280133,57.81,78181.02,0.0,0.99109,1e-05,1.73812]
[1777181285168,57.82,78176.51,0.0,0.99105,1e-05,1.74355]
[1777181285882,57.82,78176.51,0.0,0.99105,1e-05,1.74355]
[1777181286175,57.82,78181.46,0.0,0.99108,1e-05,1.73897]
[1777181289464,57.82,78184.45,0.0,0.9911,1e-05,1.73652]
[1777181296080,57.83,78185.25,0.0,0.99109,1e-05,1.73727]
[1777181299530,57.84,78189.02,0.0,0.99111,1e-05,1.73451]
[1777181299902,57.84,78189.02,0.0,0.99111,1e-05,1.73451]
[1777181300027,57.84,78189.02,0.0,0.99111,1e-05,1.73451]
[1777181300129,57.84,78189.02,0.0,0.99111,1e-05,1.73473]
[1777181302287,57.84,78193.64,0.0,0.99113,1e-05,1.73073]
[1777181303293,57.84,78198.0,0.0,0.99115,1e-05,1.72677]
[1777181306314,57.85,78207.45,0.0,0.9912,1e-05,1.71844]
[1777181308412,57.85,78209.79,0.0,0.99122,1e-05,1.71645]
[1777181309337,57.85,78203.97,0.0,0.99118,1e-05,1.72253]
[1777181310343,57.85,78183.37,0.0,0.99106,1e-05,1.74259]
[1777181311351,57.86,78176.33,0.0,0.99102,1e-05,1.74834]
[1777181311802,57.86,78176.33,0.0,0.99102,1e-05,1.74834]
[1777181313365,57.86,78169.69,0.0,0.99098,1e-05,1.75517]
[1777181313773,57.86,78169.69,0.0,0.99098,1e-05,1.75517]
[1777181316386,57.86,78164.6,0.0,0.99095,1e-05,1.76067]
[1777181319353,57.86,78163.56,0.0,0.99094,1e-05,1.76204]
[1777181319408,57.86,78164.98,0.0,0.99095,1e-05,1.76082]
[1777181319531,57.86,78164.98,0.0,0.99095,1e-05,1.76082]
[1777181322337,57.87,78165.15,0.0,0.99095,1e-05,1.76101]
[1777181322521,57.87,78165.15,0.0,0.99095,1e-05,1.76101]
[1777181326457,57.87,78160.52,0.0,0.99092,1e-05,1.76641]
[1777181327464,57.87,78154.7,0.0,0.99088,1e-05,1.77228]
[1777181329478,57.87,78151.84,0.0,0.99086,1e-05,1.7754]
[1777181331492,57.88,78147.14,0.0,0.99083,1e-05,1.78032]
[1777181334520,57.88,78145.3,0.0,0.99082,1e-05,1.78242]
[1777181334531,57.88,78144.97,0.0,0.99082,1e-05,1.78289]
[1777181334777,57.88,78144.97,0.0,0.99082,1e-05,1.78289]
[1777181335923,57.88,78144.7,0.0,0.99082,1e-05,1.78329]
[1777181336023,57.88,78144.7,0.0,0.99082,1e-05,1.78329]
[1777181342568,57.89,78145.95,0.0,0.99082,1e-05,1.78305]
[1777181347604,57.89,78146.34,0.0,0.99081,1e-05,1.78339]
[1777181352640,57.89,78146.7,0.0,0.99081,1e-05,1.78375]
[1777181355227,57.89,78145.92,0.0,0.99081,1e-05,1.78466]
[1777181355274,57.89,78145.92,0.0,0.99081,1e-05,1.78466]
[1777181355376,57.9,78145.89,0.0,0.99081,1e-05,1.78498]
[1777181356049,57.9,78145.89,0.0,0.99081,1e-05,1.78498]
[1777181356271,57.9,78145.89,0.0,0.99081,1e-05,1.78498]
[1777181357674,57.9,78141.46,0.0,0.99078,1e-05,1.78963]
[1777181362709,57.9,78139.76,0.0,0.99076,1e-05,1.79198]
[1777181367808,57.91,78137.95,0.0,0.99075,1e-05,1.79429]
[1777181367816,57.91,78133.69,0.0,0.99072,1e-05,1.79864]
[1777181368719,57.91,78133.69,0.0,0.99072,1e-05,1.79864]
[1777181368776,57.91,78133.69,0.0,0.99072,1e-05,1.79864]
[1777181368815,57.91,78130.76,0.0,0.99071,1e-05,1.80167]
[1777181370140,57.91,78130.76,0.0,0.99071,1e-05,1.80167]
[1777181370270,57.91,78130.76,0.0,0.99071,1e-05,1.80167]
[1777181375801,57.91,78129.43,0.0,0.9907,1e-05,1.80248]
[1777181381842,57.92,78127.84,0.0,0.99069,1e-05,1.80472]
[1777181385056,57.92,78126.17,0.0,0.99067,1e-05,1.8066]
[1777181385273,57.92,78126.17,0.0,0.99067,1e-05,1.8066]
[1777181385342,57.92,78125.69,0.0,0.99067,1e-05,1.80729]
[1777181386222,57.92,78125.69,0.0,0.99067,1e-05,1.80729]
[1777181386271,57.92,78125.69,0.0,0.99067,1e-05,1.80729]
[1777181388892,57.92,78120.01,0.0,0.99063,1e-05,1.81325]
[1777181390199,57.92,78120.01,0.0,0.99063,1e-05,1.81325]
[1777181390279,57.92,78120.01,0.0,0.99063,1e-05,1.81325]
[1777181390348,57.92,78119.55,0.0,0.99063,1e-05,1.8139]
[1777181391167,57.92,78119.55,0.0,0.99063,1e-05,1.8139]
[1777181391284,57.92,78119.55,0.0,0.99063,1e-05,1.8139]
[1777181398962,57.93,78124.57,0.0,0.99066,1e-05,1.80968]
[1777181399928,57.93,78124.57,0.0,0.99066,1e-05,1.80968]
[1777181400038,57.93,78124.57,0.0,0.99066,1e-05,1.80968]
[1777181400142,57.93,78124.61,0.0,0.99066,1e-05,1.80974]
[1777181400978,57.93,78130.98,0.0,0.99069,1e-05,1.8035]
[1777181401985,57.93,78148.45,0.0,0.9908,1e-05,1.78631]
[1777181402992,57.93,78160.16,0.0,0.99087,1e-05,1.77491]
[1777181403999,57.93,78165.16,0.0,0.99089,1e-05,1.77015]
[1777181405021,57.93,78165.38,0.0,0.99089,1e-05,1.7701]
[1777181406027,57.93,78172.37,0.0,0.99093,1e-05,1.76344]
[1777181410055,57.94,78176.78,0.0,0.99096,1e-05,1.75986]
[1777181412069,57.94,78184.83,0.0,0.991,1e-05,1.75241]
[1777181414082,57.94,78188.52,0.0,0.99102,1e-05,1.74922]
[1777181419118,57.95,78198.11,0.0,0.99107,1e-05,1.74097]
[1777181420125,57.95,78207.46,0.0,0.99112,1e-05,1.73239]
[1777181421131,57.95,78209.87,0.0,0.99113,1e-05,1.73031]
[1777181426167,57.96,78207.17,0.0,0.99111,1e-05,1.73407]
[1777181428181,57.96,78201.83,0.0,0.99108,1e-05,1.73966]
[1777181430061,57.96,78201.03,0.0,0.99107,1e-05,1.74066]
[1777181430272,57.96,78201.03,0.0,0.99107,1e-05,1.74066]
[1777181432209,57.96,78192.8,0.0,0.99103,1e-05,1.748]
[1777181433214,57.96,78192.8,0.0,0.99103,1e-05,1.748]
[1777181433280,57.96,78192.8,0.0,0.99103,1e-05,1.748]
[1777181433374,57.97,78194.75,0.0,0.99104,1e-05,1.74632]
[1777181435173,57.97,78196.11,0.0,0.99104,1e-05,1.74521]
[1777181435275,57.97,78196.11,0.0,0.99104,1e-05,1.74521]
[1777181437244,57.97,78202.25,0.0,0.99108,1e-05,1.73993]
[1777181439650,57.97,78203.04,0.0,0.99108,1e-05,1.73961]
[1777181439774,57.97,78203.04,0.0,0.99108,1e-05,1.73961]
[1777181440080,57.97,78203.04,0.0,0.99108,1e-05,1.73961]
[1777181440272,57.97,78203.04,0.0,0.99108,1e-05,1.73961]
[1777181440374,57.98,78205.39,0.0,0.99109,1e-05,1.73756]
[1777181443286,57.98,78198.12,0.0,0.99104,1e-05,1.74525]
[1777181444294,57.98,78185.18,0.0,0.99097,1e-05,1.758]
[1777181445300,57.98,78179.34,0.0,0.99093,1e-05,1.76387]
[1777181445992,57.98,78179.34,0.0,0.99093,1e-05,1.76387]
[1777181446026,57.98,78179.34,0.0,0.99093,1e-05,1.76387]
[1777181446307,57.98,78176.19,0.0,0.99091,1e-05,1.76711]
[1777181447314,57.98,78172.49,0.0,0.99089,1e-05,1.7709]
[1777181448321,57.98,78167.64,0.0,0.99086,1e-05,1.77581]
[1777181449330,57.99,78161.01,0.0,0.99082,1e-05,1.78247]
[1777181450338,57.99,78157.57,0.0,0.9908,1e-05,1.78599]
[1777181453233,57.99,78155.1,0.0,0.99078,1e-05,1.78868]
[1777181453278,57.99,78155.1,0.0,0.99078,1e-05,1.78868]
[1777181456384,57.99,78150.01,0.0,0.99075,1e-05,1.7942]
[1777181458255,57.99,78148.88,0.0,0.99074,1e-05,1.79544]
[1777181458277,57.99,78148.88,0.0,0.99074,1e-05,1.79544]
[1777181458398,57.99,78147.6,0.0,0.99073,1e-05,1.79681]
[1777181458896,57.99,78147.6,0.0,0.99073,1e-05,1.79681]
[1777181459025,57.99,78147.6,0.0,0.99073,1e-05,1.79681]
[1777181463778,58.0,78147.25,0.0,0.99073,1e-05,1.79771]
[1777181464022,58.0,78147.25,0.0,0.99073,1e-05,1.79771]
[1777181464374,58.0,78147.25,0.0,0.99073,1e-05,1.79771]
[1777181464523,58.0,78147.25,0.0,0.99073,1e-05,1.79771]
[1777181464594,58.0,78147.67,0.0,0.99073,1e-05,1.7974]
[1777181470482,58.0,78146.68,0.0,0.99072,1e-05,1.79904]
[1777181474247,58.0,78144.06,0.0,0.9907,1e-05,1.80195]
[1777181474271,58.0,78144.06,0.0,0.9907,1e-05,1.80195]
[1777181474482,58.0,78144.06,0.0,0.9907,1e-05,1.80195]
[1777181474524,58.0,78144.06,0.0,0.9907,1e-05,1.80195]
[1777181474623,58.0,78143.83,0.0,0.9907,1e-05,1.80228]
[1777181480553,58.01,78141.22,0.0,0.99068,1e-05,1.80549]
[1777181480783,58.01,78141.22,0.0,0.99068,1e-05,1.80549]
[1777181481560,58.01,78137.41,0.0,0.99066,1e-05,1.80937]
[1777181482567,58.01,78130.61,0.0,0.99062,1e-05,1.81624]
[1777181484466,58.01,78129.62,0.0,0.99061,1e-05,1.81731]
[1777181484581,58.01,78129.28,0.0,0.99061,1e-05,1.81772]
[1777181485588,58.01,78122.78,0.0,0.99057,1e-05,1.8243]
[1777181487602,58.01,78118.33,0.0,0.99054,1e-05,1.82887]
[1777181490622,58.01,78111.47,0.0,0.9905,1e-05,1.83592]
[1777181491630,58.01,78106.56,0.0,0.99047,1e-05,1.8396]
[1777181492637,58.01,78102.7,0.0,0.99045,1e-05,1.84353]
[1777181494679,58.01,78099.95,0.0,0.99043,1e-05,1.84633]
[1777181494772,58.01,78098.73,0.0,0.99043,1e-05,1.84759]
[1777181495658,58.01,78098.45,0.0,0.99042,1e-05,1.84789]
[1777181495796,58.01,78098.45,0.0,0.99042,1e-05,1.84789]
[1777181496028,58.01,78098.45,0.0,0.99042,1e-05,1.84789]
[1777181500173,58.01,78099.9,0.0,0.99043,1e-05,1.84649]
[1777181500274,58.01,78099.9,0.0,0.99043,1e-05,1.84649]
[1777181500693,58.01,78101.09,0.0,0.99044,1e-05,1.84531]
[1777181500935,58.01,78101.09,0.0,0.99044,1e-05,1.84531]
[1777181501023,58.01,78101.09,0.0,0.99044,1e-05,1.84531]
[1777181505398,58.01,78100.79,0.0,0.99044,1e-05,1.84567]
[1777181505525,58.01,78100.79,0.0,0.99044,1e-05,1.84567]
[1777181505609,58.01,78103.61,0.0,0.99045,1e-05,1.84287]
[1777181506144,58.01,78103.61,0.0,0.99045,1e-05,1.84287]
[1777181506278,58.01,78103.61,0.0,0.99045,1e-05,1.84287]
[1777181506356,58.01,78106.85,0.0,0.99047,1e-05,1.83964]
[1777181507742,58.01,78110.86,0.0,0.9905,1e-05,1.83563]
[1777181510516,58.01,78110.81,0.0,0.9905,1e-05,1.83573]
[1777181510556,58.01,78110.61,0.0,0.9905,1e-05,1.83601]
[1777181510777,58.01,78110.61,0.0,0.9905,1e-05,1.83601]
[1777181511022,58.01,78110.61,0.0,0.9905,1e-05,1.83601]
[1777181511278,58.01,78110.61,0.0,0.9905,1e-05,1.83601]
[1777181511284,58.01,78109.88,0.0,0.99049,1e-05,1.83678]
[1777181516805,58.02,78109.9,0.0,0.99049,1e-05,1.83696]
[1777181520699,58.02,78109.55,0.0,0.99049,1e-05,1.83739]
[1777181520775,58.02,78108.01,0.0,0.99048,1e-05,1.83898]
[1777181521414,58.02,78108.01,0.0,0.99048,1e-05,1.83898]
[1777181521526,58.02,78108.01,0.0,0.99048,1e-05,1.83898]
[1777181521627,58.02,78107.9,0.0,0.99048,1e-05,1.83916]
[1777181524292,58.02,78105.84,0.0,0.99046,1e-05,1.84127]
[1777181524534,58.02,78105.84,0.0,0.99046,1e-05,1.84127]
[1777181524636,58.02,78102.41,0.0,0.99044,1e-05,1.84479]
[1777181526101,58.02,78100.76,0.0,0.99043,1e-05,1.84646]
[1777181526269,58.02,78100.76,0.0,0.99043,1e-05,1.84646]
[1777181526370,58.02,78100.37,0.0,0.99043,1e-05,1.8469]
[1777181527587,58.02,78100.37,0.0,0.99043,1e-05,1.8469]
[1777181527627,58.02,78096.65,0.0,0.99041,1e-05,1.85068]
[1777181527775,58.02,78096.65,0.0,0.99041,1e-05,1.85068]
[1777181532918,58.02,78093.88,0.0,0.99039,1e-05,1.85356]
[1777181533973,58.02,78093.88,0.0,0.99039,1e-05,1.85356]
[1777181534024,58.02,78093.88,0.0,0.99039,1e-05,1.85356]
[1777181534251,58.02,78093.88,0.0,0.99039,1e-05,1.85356]
[1777181534274,58.02,78093.88,0.0,0.99039,1e-05,1.85356]
[1777181534304,58.02,78092.8,0.0,0.99038,1e-05,1.85468]
[1777181536945,58.02,78088.99,0.0,0.99036,1e-05,1.85858]
[1777181539005,58.02,78088.29,0.0,0.99035,1e-05,1.85929]
[1777181539028,58.02,78088.29,0.0,0.99035,1e-05,1.85929]
[1777181539748,58.02,78087.19,0.0,0.99035,1e-05,1.86042]
[1777181539773,58.02,78087.19,0.0,0.99035,1e-05,1.86042]
[1777181539967,58.02,78086.27,0.0,0.99034,1e-05,1.86136]
[1777181545007,58.02,78085.04,0.0,0.99033,1e-05,1.86261]
[1777181547695,58.02,78086.3,0.0,0.99034,1e-05,1.86132]
[1777181547775,58.02,78086.07,0.0,0.99034,1e-05,1.86156]
[1777181552307,58.02,78086.03,0.0,0.99035,1e-05,1.86028]
[1777181552526,58.02,78086.03,0.0,0.99035,1e-05,1.86028]
[1777181552620,58.02,78090.43,0.0,0.99037,1e-05,1.85582]
[1777181553280,58.02,78090.43,0.0,0.99037,1e-05,1.85582]
[1777181553529,58.02,78090.43,0.0,0.99037,1e-05,1.85582]
[1777181553566,58.02,78094.9,0.0,0.9904,1e-05,1.85131]
[1777181560107,58.02,78097.8,0.0,0.99042,1e-05,1.84851]
[1777181560797,58.02,78097.8,0.0,0.99042,1e-05,1.84851]
[1777181561020,58.02,78097.8,0.0,0.99042,1e-05,1.84851]
[1777181561114,58.02,78099.25,0.0,0.99043,1e-05,1.84707]
[1777181562368,58.02,78099.25,0.0,0.99043,1e-05,1.84707]
[1777181562526,58.02,78099.25,0.0,0.99043,1e-05,1.84707]
[1777181569170,58.02,78098.34,0.0,0.99042,1e-05,1.84824]
[1777181569937,58.02,78098.34,0.0,0.99042,1e-05,1.84824]
[1777181570019,58.02,78098.34,0.0,0.99042,1e-05,1.84824]
[1777181570176,58.02,78094.54,0.0,0.9904,1e-05,1.85212]
[1777181571230,58.02,78094.54,0.0,0.9904,1e-05,1.85212]
[1777181571271,58.02,78094.54,0.0,0.9904,1e-05,1.85212]
[1777181571372,58.02,78091.79,0.0,0.99038,1e-05,1.85496]
[1777181577225,58.02,78089.82,0.0,0.99037,1e-05,1.85705]
[1777181582594,58.02,78089.16,0.0,0.99036,1e-05,1.85776]
[1777181582773,58.02,78089.16,0.0,0.99036,1e-05,1.85776]
[1777181582696,58.02,78089.16,0.0,0.99036,1e-05,1.8578]
[1777181583321,58.02,78089.16,0.0,0.99036,1e-05,1.8578]
[1777181583524,58.02,78089.16,0.0,0.99036,1e-05,1.8578]
[1777181583625,58.02,78089.16,0.0,0.99036,1e-05,1.85781]
[1777181585990,58.02,78086.99,0.0,0.99035,1e-05,1.86003]
[1777181586024,58.02,78086.99,0.0,0.99035,1e-05,1.86003]
[1777181586293,58.02,78083.55,0.0,0.99033,1e-05,1.86355]
[1777181590426,58.02,78082.23,0.0,0.99032,1e-05,1.86492]
[1777181590523,58.02,78082.23,0.0,0.99032,1e-05,1.86492]
[1777181590596,58.02,78078.81,0.0,0.9903,1e-05,1.86841]
[1777181595356,58.02,78076.33,0.0,0.99028,1e-05,1.87092]
[1777181596524,58.02,78076.33,0.0,0.99028,1e-05,1.87092]
[1777181596625,58.02,78076.34,0.0,0.99028,1e-05,1.8709]
[1777181600784,58.02,78079.86,0.0,0.9903,1e-05,1.86728]
[1777181601024,58.02,78081.65,0.0,0.99032,1e-05,1.86544]
[1777181606660,58.02,78081.39,0.0,0.99031,1e-05,1.86572]
[1777181606774,58.02,78081.39,0.0,0.99031,1e-05,1.86572]
[1777181608897,58.02,78077.25,0.0,0.99029,1e-05,1.86994]
[1777181609030,58.02,78077.25,0.0,0.99029,1e-05,1.86994]
[1777181609454,58.02,78075.15,0.0,0.99028,1e-05,1.87208]
[1777181611468,58.02,78072.13,0.0,0.99026,1e-05,1.87381]
[1777181616503,58.02,78074.06,0.0,0.99028,1e-05,1.87174]
[1777181617518,58.02,78074.06,0.0,0.99028,1e-05,1.87174]
[1777181617779,58.02,78074.06,0.0,0.99028,1e-05,1.87174]
[1777181621737,58.02,78078.18,0.0,0.9903,1e-05,1.86748]
[1777181621778,58.02,78078.18,0.0,0.9903,1e-05,1.86748]
[1777181623551,58.02,78083.99,0.0,0.99034,1e-05,1.86153]
[1777181624129,58.02,78083.99,0.0,0.99034,1e-05,1.86153]
[1777181624271,58.02,78083.99,0.0,0.99034,1e-05,1.86153]
[1777181624559,58.02,78085.21,0.0,0.99035,1e-05,1.86029]
[1777181626732,58.02,78086.29,0.0,0.99035,1e-05,1.8592]
[1777181626770,58.02,78086.29,0.0,0.99035,1e-05,1.8592]
[1777181632616,58.02,78088.48,0.0,0.99037,1e-05,1.85705]
[1777181634790,58.02,78088.72,0.0,0.99037,1e-05,1.85682]
[1777181635020,58.02,78089.38,0.0,0.99037,1e-05,1.85616]
[1777181636806,58.02,78089.41,0.0,0.99037,1e-05,1.85614]
[1777181636835,58.02,78089.92,0.0,0.99037,1e-05,1.85564]
[1777181637023,58.02,78089.92,0.0,0.99037,1e-05,1.85564]
[1777181642686,58.02,78091.74,0.0,0.99038,1e-05,1.85389]
[1777181642854,58.02,78091.74,0.0,0.99038,1e-05,1.85389]
[1777181643020,58.02,78091.74,0.0,0.99038,1e-05,1.85389]
[1777181645559,58.02,78088.01,0.0,0.99036,1e-05,1.85772]
[1777181645773,58.02,78088.01,0.0,0.99036,1e-05,1.85772]
[1777181645707,58.02,78087.58,0.0,0.99036,1e-05,1.85817]
[1777181650742,58.02,78088.67,0.0,0.99037,1e-05,1.85713]
[1777181652672,58.02,78091.35,0.0,0.99038,1e-05,1.85442]
[1777181652774,58.02,78091.35,0.0,0.99038,1e-05,1.85442]
[1777181652756,58.02,78095.43,0.0,0.99041,1e-05,1.85029]
[1777181657743,58.02,78098.7,0.0,0.99043,1e-05,1.8471]
[1777181657774,58.02,78098.7,0.0,0.99043,1e-05,1.8471]
[1777181658096,58.02,78099.52,0.0,0.99043,1e-05,1.84631]
[1777181658269,58.02,78099.52,0.0,0.99043,1e-05,1.84631]
[1777181658797,58.02,78103.32,0.0,0.99045,1e-05,1.8425]
[1777181661485,58.02,78105.7,0.0,0.99047,1e-05,1.84018]
[1777181661520,58.02,78105.7,0.0,0.99047,1e-05,1.84018]
[1777181666855,58.03,78105.44,0.0,0.99046,1e-05,1.84071]
[1777181669001,58.03,78105.31,0.0,0.99046,1e-05,1.84092]
[1777181669022,58.03,78105.31,0.0,0.99046,1e-05,1.84092]
[1777181670140,58.03,78105.31,0.0,0.99046,1e-05,1.84092]
[1777181670277,58.03,78105.31,0.0,0.99046,1e-05,1.84092]
[1777181670372,58.03,78105.57,0.0,0.99046,1e-05,1.84075]
[1777181675918,58.03,78105.21,0.0,0.99047,1e-05,1.84001]
[1777181680708,58.03,78105.19,0.0,0.99047,1e-05,1.84011]
[1777181680775,58.03,78105.19,0.0,0.99047,1e-05,1.84011]
[1777181686766,58.03,78103.48,0.0,0.99046,1e-05,1.8421]
[1777181687027,58.03,78103.55,0.0,0.99046,1e-05,1.84211]
[1777181688822,58.03,78102.65,0.0,0.99045,1e-05,1.84302]
[1777181688825,58.03,78103.47,0.0,0.99045,1e-05,1.84226]
[1777181689025,58.03,78103.47,0.0,0.99045,1e-05,1.84226]
[1777181694044,58.03,78103.43,0.0,0.99045,1e-05,1.84249]
[1777181698471,58.03,78102.98,0.0,0.99045,1e-05,1.84305]
[1777181698528,58.03,78102.98,0.0,0.99045,1e-05,1.84305]
[1777181704115,58.03,78103.21,0.0,0.99045,1e-05,1.84306]
[1777181706166,58.03,78102.02,0.0,0.99044,1e-05,1.8443]
[1777181707136,58.03,78096.62,0.0,0.99041,1e-05,1.84983]
[1777181708808,58.03,78096.62,0.0,0.99041,1e-05,1.84983]
[1777181708858,58.04,78095.38,0.0,0.9904,1e-05,1.85113]
[1777181709025,58.04,78095.38,0.0,0.9904,1e-05,1.85113]
[1777181714184,58.04,78094.77,0.0,0.9904,1e-05,1.85185]
[1777181719219,58.04,78099.74,0.0,0.99043,1e-05,1.84691]
[1777181720227,58.04,78104.33,0.0,0.99045,1e-05,1.8423]
[1777181725262,58.04,78105.34,0.0,0.99046,1e-05,1.84148]
[1777181730297,58.04,78105.58,0.0,0.99046,1e-05,1.84142]
[1777181735332,58.04,78103.49,0.0,0.99045,1e-05,1.84241]
[1777181740367,58.04,78099.66,0.0,0.99043,1e-05,1.84646]
[1777181749430,58.04,78097.82,0.0,0.99041,1e-05,1.84856]
[1777181754513,58.04,78094.66,0.0,0.99039,1e-05,1.85188]
[1777181757485,58.04,78099.7,0.0,0.99043,1e-05,1.84685]
[1777181762521,58.04,78102.2,0.0,0.99044,1e-05,1.84448]
[1777181765542,58.04,78096.35,0.0,0.9904,1e-05,1.85049]
[1777181770577,58.05,78094.22,0.0,0.99039,1e-05,1.85274]
[1777181774612,58.05,78082.47,0.0,0.99032,1e-05,1.86477]
[1777181775619,58.05,78076.52,0.0,0.99028,1e-05,1.87084]
[1777181776627,58.05,78069.14,0.0,0.99023,1e-05,1.87839]
[1777181778298,58.05,78070.68,0.0,0.99024,1e-05,1.87678]
[1777181781661,58.04,78075.98,0.0,0.99028,1e-05,1.87124]
[1777181782668,58.04,78080.33,0.0,0.9903,1e-05,1.86678]
[1777181784681,58.04,78085.83,0.0,0.99034,1e-05,1.86115]
[1777181785452,58.04,78085.83,0.0,0.99034,1e-05,1.86115]
[1777181785528,58.04,78085.83,0.0,0.99034,1e-05,1.86115]
[1777181785689,58.04,78086.83,0.0,0.99034,1e-05,1.86013]
[1777181790292,58.04,78085.29,0.0,0.99034,1e-05,1.8617]
[1777181792708,58.04,78086.0,0.0,0.99034,1e-05,1.86098]
[1777181792778,58.04,78086.0,0.0,0.99034,1e-05,1.86098]
[1777181792806,58.04,78086.0,0.0,0.99035,1e-05,1.85966]
[1777181798860,58.04,78083.02,0.0,0.99033,1e-05,1.8627]
[1777181799021,58.04,78082.03,0.0,0.99032,1e-05,1.86371]
[1777181802362,58.04,78078.52,0.0,0.9903,1e-05,1.86728]
[1777181805829,58.04,78071.84,0.0,0.99026,1e-05,1.87405]
[1777181806293,58.04,78071.84,0.0,0.99026,1e-05,1.87405]
[1777181806527,58.04,78071.84,0.0,0.99026,1e-05,1.87405]
[1777181806836,58.04,78070.24,0.0,0.99025,1e-05,1.87567]
[1777181811872,58.04,78070.31,0.0,0.99025,1e-05,1.87547]
[1777181814893,58.04,78066.1,0.0,0.99022,1e-05,1.87971]
[1777181819928,58.04,78063.16,0.0,0.99021,1e-05,1.88254]
[1777181822951,58.04,78058.81,0.0,0.99018,1e-05,1.88688]
[1777181824965,58.04,78066.22,0.0,0.99023,1e-05,1.87916]
[1777181827986,58.04,78068.25,0.0,0.99024,1e-05,1.87698]
[1777181831007,58.04,78072.64,0.0,0.99027,1e-05,1.8724]
[1777181844098,58.04,78069.3,0.0,0.99025,1e-05,1.87555]
[1777181849134,58.04,78061.9,0.0,0.9902,1e-05,1.88303]
[1777181850141,58.04,78058.23,0.0,0.99018,1e-05,1.88677]
[1777181853162,58.04,78054.33,0.0,0.99016,1e-05,1.88931]
[1777181854168,58.04,78050.7,0.0,0.99014,1e-05,1.89301]
[1777181859204,58.03,78048.35,0.0,0.99013,1e-05,1.89514]
[1777181864238,58.03,78048.17,0.0,0.99013,1e-05,1.89499]
[1777181869273,58.03,78048.11,0.0,0.99013,1e-05,1.89472]
[1777181872392,58.03,78047.66,0.0,0.99013,1e-05,1.89505]
[1777181874287,58.03,78047.36,0.0,0.99013,1e-05,1.89522]
[1777181875057,58.03,78047.36,0.0,0.99013,1e-05,1.89522]
[1777181875280,58.03,78050.5,0.0,0.99015,1e-05,1.8919]
[1777181875316,58.03,78055.55,0.0,0.99018,1e-05,1.88663]
[1777181880352,58.03,78054.77,0.0,0.99018,1e-05,1.88716]
[1777181883404,58.03,78053.3,0.0,0.99017,1e-05,1.88856]
[1777181883525,58.03,78053.3,0.0,0.99017,1e-05,1.88856]
[1777181892435,58.02,78054.17,0.0,0.99018,1e-05,1.88706]
[1777181893910,58.02,78054.17,0.0,0.99018,1e-05,1.88706]
[1777181894029,58.02,78054.17,0.0,0.99018,1e-05,1.88706]
[1777181894011,58.02,78055.32,0.0,0.99019,1e-05,1.88575]
[1777181894554,58.02,78055.32,0.0,0.99019,1e-05,1.88575]
[1777181894773,58.02,78055.32,0.0,0.99019,1e-05,1.88575]
[1777181900493,58.02,78054.61,0.0,0.99018,1e-05,1.88613]
[1777181905527,58.02,78057.79,0.0,0.9902,1e-05,1.88256]
[1777181906491,58.02,78057.79,0.0,0.9902,1e-05,1.88256]
[1777181906528,58.02,78057.79,0.0,0.9902,1e-05,1.88256]
[1777181906534,58.02,78059.19,0.0,0.99021,1e-05,1.88106]
[1777181907673,58.02,78059.19,0.0,0.99021,1e-05,1.88106]
[1777181907775,58.02,78059.19,0.0,0.99021,1e-05,1.88106]
[1777181913583,58.02,78059.16,0.0,0.99022,1e-05,1.87941]
[1777181918618,58.01,78063.45,0.0,0.99025,1e-05,1.87473]
[1777181919623,58.01,78063.45,0.0,0.99025,1e-05,1.87473]
[1777181919783,58.01,78063.45,0.0,0.99025,1e-05,1.87473]
[1777181919795,58.01,78063.3,0.0,0.99025,1e-05,1.87485]
[1777181920514,58.01,78063.3,0.0,0.99025,1e-05,1.87485]
[1777181920525,58.01,78063.3,0.0,0.99025,1e-05,1.87485]
[1777181925668,58.01,78063.44,0.0,0.99025,1e-05,1.8745]
[1777181928042,58.01,78063.85,0.0,0.99025,1e-05,1.87404]
[1777181928128,58.01,78063.85,0.0,0.99026,1e-05,1.87401]
[1777181928277,58.01,78063.85,0.0,0.99026,1e-05,1.87401]
[1777181928744,58.01,78063.85,0.0,0.99026,1e-05,1.87401]
[1777181928778,58.01,78063.85,0.0,0.99026,1e-05,1.87401]
[1777181934731,58.01,78067.22,0.0,0.99028,1e-05,1.87033]
[1777181935874,58.01,78067.22,0.0,0.99028,1e-05,1.87033]
[1777181936028,58.01,78067.22,0.0,0.99028,1e-05,1.87033]
[1777181936126,58.01,78068.15,0.0,0.99028,1e-05,1.86936]
[1777181936689,58.01,78068.15,0.0,0.99028,1e-05,1.86936]
[1777181936774,58.01,78068.15,0.0,0.99028,1e-05,1.86936]
[1777181941780,58.01,78073.9,0.0,0.99032,1e-05,1.86336]
[1777181942607,58.01,78073.9,0.0,0.99032,1e-05,1.86336]
[1777181942777,58.01,78073.9,0.0,0.99032,1e-05,1.86336]
[1777181942787,58.01,78073.93,0.0,0.99032,1e-05,1.86332]
[1777181943165,58.01,78073.93,0.0,0.99032,1e-05,1.86332]
[1777181943273,58.01,78073.93,0.0,0.99032,1e-05,1.86332]
[1777181948829,58.01,78073.02,0.0,0.99031,1e-05,1.86417]
[1777181953864,58.01,78072.36,0.0,0.99031,1e-05,1.86478]
[1777181956634,58.01,78071.84,0.0,0.99031,1e-05,1.86527]
[1777181956776,58.01,78071.84,0.0,0.99031,1e-05,1.86527]
[1777181956863,58.01,78071.84,0.0,0.99031,1e-05,1.86526]
[1777181957387,58.01,78071.84,0.0,0.99031,1e-05,1.86526]
[1777181957526,58.01,78071.84,0.0,0.99031,1e-05,1.86526]
[1777181962927,58.01,78072.23,0.0,0.99031,1e-05,1.86476]
[1777181964779,58.01,78072.23,0.0,0.99031,1e-05,1.86476]
[1777181965026,58.01,78072.23,0.0,0.99031,1e-05,1.86476]
[1777181967452,58.01,78072.23,0.0,0.99031,1e-05,1.86473]
[1777181967522,58.01,78072.23,0.0,0.99031,1e-05,1.86473]
[1777181967964,58.01,78071.6,0.0,0.99031,1e-05,1.86532]
[1777181972999,58.01,78071.56,0.0,0.99031,1e-05,1.86396]
[1777181979041,58.01,78068.06,0.0,0.99029,1e-05,1.86745]
[1777181981651,58.01,78065.72,0.0,0.99028,1e-05,1.8698]
[1777181981778,58.01,78065.72,0.0,0.99028,1e-05,1.8698]
[1777181987097,58.01,78064.76,0.0,0.99027,1e-05,1.87065]
[1777181988426,58.01,78065.18,0.0,0.99028,1e-05,1.8702]
[1777181988527,58.01,78065.18,0.0,0.99028,1e-05,1.8702]
[1777181989217,58.01,78065.18,0.0,0.99028,1e-05,1.8702]
[1777181989280,58.01,78065.18,0.0,0.99028,1e-05,1.8702]
[1777181989318,58.01,78065.18,0.0,0.99028,1e-05,1.87017]
[1777181997167,58.0,78066.0,0.0,0.99028,1e-05,1.86917]
[1777181998192,58.0,78066.0,0.0,0.99028,1e-05,1.86917]
[1777181998174,58.0,78070.35,0.0,0.99031,1e-05,1.86471]
[1777181998283,58.0,78070.35,0.0,0.99031,1e-05,1.86471]
[1777181999017,58.0,78070.35,0.0,0.99031,1e-05,1.86471]
[1777181999181,58.0,78075.02,0.0,0.99034,1e-05,1.85993]
[1777181999272,58.0,78075.02,0.0,0.99034,1e-05,1.85993]
[1777182001195,58.0,78085.96,0.0,0.99041,1e-05,1.84882]
[1777182002203,58.0,78089.66,0.0,0.99043,1e-05,1.84509]
[1777182002999,58.0,78089.66,0.0,0.99043,1e-05,1.84509]
[1777182003025,58.0,78089.66,0.0,0.99043,1e-05,1.84509]
[1777182003210,58.0,78089.84,0.0,0.99043,1e-05,1.84494]
[1777182003662,58.0,78089.84,0.0,0.99043,1e-05,1.84494]
[1777182003776,58.0,78089.84,0.0,0.99043,1e-05,1.84494]
[1777182006231,58.01,78085.59,0.0,0.9904,1e-05,1.84933]
[1777182009252,58.01,78089.4,0.0,0.99043,1e-05,1.84553]
[1777182010803,58.01,78089.4,0.0,0.99043,1e-05,1.84553]
[1777182011036,58.01,78089.4,0.0,0.99043,1e-05,1.84553]
[1777182011131,58.01,78092.11,0.0,0.99044,1e-05,1.84286]
[1777182011547,58.01,78092.11,0.0,0.99044,1e-05,1.84286]
[1777182011772,58.01,78092.11,0.0,0.99044,1e-05,1.84286]
[1777182015294,58.01,78086.7,0.0,0.99041,1e-05,1.84848]
[1777182016407,58.01,78086.7,0.0,0.99041,1e-05,1.84848]
[1777182016528,58.01,78086.7,0.0,0.99041,1e-05,1.84848]
[1777182016725,58.01,78081.98,0.0,0.99038,1e-05,1.85332]
[1777182017523,58.01,78081.98,0.0,0.99038,1e-05,1.85332]
[1777182017778,58.01,78081.98,0.0,0.99038,1e-05,1.85332]
[1777182023564,58.01,78081.21,0.0,0.99037,1e-05,1.8542]
[1777182023777,58.01,78081.21,0.0,0.99037,1e-05,1.8542]
[1777182023834,58.01,78080.84,0.0,0.99037,1e-05,1.85461]
[1777182024389,58.01,78080.84,0.0,0.99037,1e-05,1.85461]
[1777182024527,58.01,78080.84,0.0,0.99037,1e-05,1.85461]
[1777182031406,58.01,78082.04,0.0,0.99038,1e-05,1.8522]
[1777182032535,58.01,78082.04,0.0,0.99038,1e-05,1.8522]
[1777182032772,58.01,78082.04,0.0,0.99038,1e-05,1.8522]
[1777182037447,58.01,78078.15,0.0,0.99036,1e-05,1.8563]
[1777182038501,58.01,78078.15,0.0,0.99036,1e-05,1.8563]
[1777182038521,58.01,78078.15,0.0,0.99036,1e-05,1.8563]
[1777182038600,58.01,78073.28,0.0,0.99033,1e-05,1.86127]
[1777182039835,58.01,78073.28,0.0,0.99033,1e-05,1.86127]
[1777182040033,58.01,78073.28,0.0,0.99033,1e-05,1.86127]
[1777182042269,58.01,78070.37,0.0,0.99031,1e-05,1.86426]
[1777182042483,58.01,78070.74,0.0,0.99031,1e-05,1.86388]
[1777182045065,58.01,78070.57,0.0,0.99031,1e-05,1.86405]
[1777182045166,58.01,78068.86,0.0,0.9903,1e-05,1.86579]
[1777182045277,58.01,78068.86,0.0,0.9903,1e-05,1.86579]
[1777182045504,58.01,78068.03,0.0,0.9903,1e-05,1.86664]
[1777182047229,58.01,78068.03,0.0,0.9903,1e-05,1.86664]
[1777182047273,58.01,78066.33,0.0,0.99029,1e-05,1.86837]
[1777182052553,58.01,78064.37,0.0,0.99027,1e-05,1.87029]
[1777182057588,58.01,78065.59,0.0,0.99028,1e-05,1.86895]
[1777182058557,58.01,78065.59,0.0,0.99028,1e-05,1.86895]
[1777182058778,58.01,78065.59,0.0,0.99028,1e-05,1.86895]
[1777182058880,58.01,78065.82,0.0,0.99028,1e-05,1.86869]
[1777182059548,58.01,78065.82,0.0,0.99028,1e-05,1.86869]
[1777182059776,58.01,78065.82,0.0,0.99028,1e-05,1.86869]
[1777182065652,58.01,78067.5,0.0,0.9903,1e-05,1.8669]
[1777182070687,58.01,78068.13,0.0,0.9903,1e-05,1.86623]
[1777182071893,58.01,78068.13,0.0,0.9903,1e-05,1.86623]
[1777182072025,58.01,78068.13,0.0,0.9903,1e-05,1.86623]
[1777182072126,58.01,78069.27,0.0,0.99031,1e-05,1.86506]
[1777182073061,58.01,78069.27,0.0,0.99031,1e-05,1.86506]
[1777182073276,58.01,78069.27,0.0,0.99031,1e-05,1.86506]
[1777182074715,58.01,78064.44,0.0,0.99028,1e-05,1.87]
[1777182077726,58.01,78063.58,0.0,0.99027,1e-05,1.87087]
[1777182077770,58.01,78063.58,0.0,0.99027,1e-05,1.87087]
[1777182078065,58.01,78063.58,0.0,0.99027,1e-05,1.87087]
[1777182078275,58.01,78063.58,0.0,0.99027,1e-05,1.87087]
[1777182078121,58.01,78062.54,0.0,0.99026,1e-05,1.87192]
[1777182084785,58.01,78063.04,0.0,0.99027,1e-05,1.87133]
[1777182090827,58.01,78063.19,0.0,0.99027,1e-05,1.87108]
[1777182091444,58.01,78063.19,0.0,0.99027,1e-05,1.87108]
[1777182091521,58.01,78063.19,0.0,0.99027,1e-05,1.87108]
[1777182091833,58.01,78063.15,0.0,0.99028,1e-05,1.86978]
[1777182092451,58.01,78063.15,0.0,0.99028,1e-05,1.86978]
[1777182092527,58.01,78063.15,0.0,0.99028,1e-05,1.86978]
[1777182095862,58.01,78067.37,0.0,0.9903,1e-05,1.86539]
[1777182101904,58.01,78066.1,0.0,0.9903,1e-05,1.8666]
[1777182103251,58.01,78066.1,0.0,0.9903,1e-05,1.8666]
[1777182103274,58.01,78066.1,0.0,0.9903,1e-05,1.8666]
[1777182103280,58.01,78065.44,0.0,0.99029,1e-05,1.86726]
[1777182104456,58.01,78064.48,0.0,0.99029,1e-05,1.86822]
[1777182104524,58.01,78064.48,0.0,0.99029,1e-05,1.86822]
[1777182110968,58.0,78063.83,0.0,0.99028,1e-05,1.86873]
[1777182115396,58.0,78063.52,0.0,0.99028,1e-05,1.86894]
[1777182115522,58.0,78063.52,0.0,0.99028,1e-05,1.86894]
[1777182116004,58.0,78062.89,0.0,0.99028,1e-05,1.86956]
[1777182116810,58.0,78062.89,0.0,0.99028,1e-05,1.86956]
[1777182117023,58.0,78062.89,0.0,0.99028,1e-05,1.86956]
[1777182123053,58.0,78062.96,0.0,0.99028,1e-05,1.86929]
[1777182125067,58.0,78059.85,0.0,0.99026,1e-05,1.87241]
[1777182125632,58.0,78059.85,0.0,0.99026,1e-05,1.87241]
[1777182125776,58.0,78059.85,0.0,0.99026,1e-05,1.87241]
[1777182126074,58.0,78058.88,0.0,0.99025,1e-05,1.87337]
[1777182127119,58.0,78058.88,0.0,0.99025,1e-05,1.87337]
[1777182127276,58.0,78058.88,0.0,0.99025,1e-05,1.87337]
[1777182138743,58.0,78058.45,0.0,0.99025,1e-05,1.87369]
[1777182138774,58.0,78058.45,0.0,0.99025,1e-05,1.87369]
[1777182139165,58.0,78058.45,0.0,0.99025,1e-05,1.87329]
[1777182140172,58.0,78064.23,0.0,0.99029,1e-05,1.86732]
[1777182140611,58.0,78064.23,0.0,0.99029,1e-05,1.86732]
[1777182140770,58.0,78064.23,0.0,0.99029,1e-05,1.86732]
[1777182141255,58.0,78067.65,0.0,0.99031,1e-05,1.86379]
[1777182145343,58.0,78068.47,0.0,0.99032,1e-05,1.86288]
[1777182145525,58.0,78068.42,0.0,0.99032,1e-05,1.8629]
[1777182146171,58.0,78068.42,0.0,0.99032,1e-05,1.8629]
[1777182146281,58.0,78068.42,0.0,0.99032,1e-05,1.8629]
[1777182146305,58.0,78068.61,0.0,0.99032,1e-05,1.86269]
[1777182152817,58.0,78068.48,0.0,0.99032,1e-05,1.86277]
[1777182153019,58.0,78068.48,0.0,0.99032,1e-05,1.86277]
[1777182153264,58.0,78069.07,0.0,0.99033,1e-05,1.86072]
[1777182154843,58.0,78069.87,0.0,0.99033,1e-05,1.85989]
[1777182155023,58.0,78069.87,0.0,0.99033,1e-05,1.85989]
[1777182160313,58.0,78069.59,0.0,0.99033,1e-05,1.86006]
[1777182165348,58.0,78069.25,0.0,0.99033,1e-05,1.86031]
[1777182168275,58.0,78069.06,0.0,0.99033,1e-05,1.86047]
[1777182168368,58.0,78068.49,0.0,0.99033,1e-05,1.86103]
[1777182169173,58.0,78068.49,0.0,0.99033,1e-05,1.86103]
[1777182169279,58.0,78068.49,0.0,0.99033,1e-05,1.86103]
[1777182173295,57.99,78067.42,0.0,0.99032,1e-05,1.86206]
[1777182173532,57.99,78067.16,0.0,0.99032,1e-05,1.86229]
[1777182173720,57.99,78067.16,0.0,0.99032,1e-05,1.86229]
[1777182173775,57.99,78067.16,0.0,0.99032,1e-05,1.86229]
[1777182173821,57.99,78067.12,0.0,0.99032,1e-05,1.86233]
[1777182179447,57.99,78066.87,0.0,0.99032,1e-05,1.86244]
[1777182180775,57.99,78066.87,0.0,0.99032,1e-05,1.86244]
[1777182181023,57.99,78066.87,0.0,0.99032,1e-05,1.86244]
[1777182185489,57.99,78072.08,0.0,0.99035,1e-05,1.85701]
[1777182191531,57.99,78072.08,0.0,0.99035,1e-05,1.85693]
[1777182199587,57.99,78071.72,0.0,0.99035,1e-05,1.8572]
[1777182203328,57.99,78071.16,0.0,0.99035,1e-05,1.85776]
[1777182203527,57.99,78071.84,0.0,0.99035,1e-05,1.85704]
[1777182204146,57.99,78071.84,0.0,0.99035,1e-05,1.85704]
[1777182204281,57.99,78071.84,0.0,0.99035,1e-05,1.85704]
[1777182204370,57.99,78071.83,0.0,0.99035,1e-05,1.85704]
[1777182213812,57.99,78071.81,0.0,0.99035,1e-05,1.85703]
[1777182214029,57.99,78071.81,0.0,0.99035,1e-05,1.85703]
[1777182219079,57.99,78071.45,0.0,0.99036,1e-05,1.85599]
[1777182219272,57.99,78071.45,0.0,0.99036,1e-05,1.85599]
[1777182219816,57.99,78070.08,0.0,0.99035,1e-05,1.85737]
[1777182220027,57.99,78070.08,0.0,0.99035,1e-05,1.85737]
[1777182220042,57.99,78070.91,0.0,0.99035,1e-05,1.85651]
[1777182225771,57.99,78069.95,0.0,0.99035,1e-05,1.85744]
[1777182226857,57.99,78069.95,0.0,0.99035,1e-05,1.85744]
[1777182227025,57.99,78069.95,0.0,0.99035,1e-05,1.85744]
[1777182232820,57.99,78066.74,0.0,0.99033,1e-05,1.86064]
[1777182237857,57.99,78066.3,0.0,0.99033,1e-05,1.86101]
[1777182238584,57.99,78066.3,0.0,0.99033,1e-05,1.86101]
[1777182238777,57.99,78066.3,0.0,0.99033,1e-05,1.86101]
[1777182238864,57.99,78066.06,0.0,0.99033,1e-05,1.86124]
[1777182242070,57.99,78064.87,0.0,0.99032,1e-05,1.86242]
[1777182242285,57.99,78064.87,0.0,0.99032,1e-05,1.86242]
[1777182247927,57.99,78064.8,0.0,0.99032,1e-05,1.86233]
[1777182253344,57.99,78064.8,0.0,0.99032,1e-05,1.86233]
[1777182253525,57.99,78064.66,0.0,0.99032,1e-05,1.86234]
[1777182254285,57.99,78064.66,0.0,0.99032,1e-05,1.86234]
[1777182254383,57.99,78064.62,0.0,0.99032,1e-05,1.86235]
[1777182254527,57.99,78064.62,0.0,0.99032,1e-05,1.86235]
[1777182266054,57.99,78063.58,0.0,0.99031,1e-05,1.8631]
[1777182267258,57.99,78063.58,0.0,0.99031,1e-05,1.8631]
[1777182267275,57.99,78063.58,0.0,0.99031,1e-05,1.8631]
[1777182271545,57.98,78064.43,0.0,0.99033,1e-05,1.86077]
[1777182271781,57.98,78064.43,0.0,0.99033,1e-05,1.86077]
[1777182272030,57.98,78064.43,0.0,0.99033,1e-05,1.86077]
[1777182272277,57.98,78064.43,0.0,0.99033,1e-05,1.86077]
[1777182272377,57.98,78065.71,0.0,0.99033,1e-05,1.85944]
[1777182276124,57.98,78069.95,0.0,0.99036,1e-05,1.85505]
[1777182277486,57.98,78069.95,0.0,0.99036,1e-05,1.85505]
[1777182277523,57.98,78070.81,0.0,0.99037,1e-05,1.85416]
[1777182289214,57.98,78070.65,0.0,0.99037,1e-05,1.85417]
[1777182290330,57.98,78070.65,0.0,0.99037,1e-05,1.85417]
[1777182290528,57.98,78070.65,0.0,0.99037,1e-05,1.85416]
[1777182291476,57.98,78070.65,0.0,0.99037,1e-05,1.85416]
[1777182291494,57.98,78070.65,0.0,0.99037,1e-05,1.85414]
[1777182291535,57.98,78070.65,0.0,0.99037,1e-05,1.85414]
[1777182298278,57.98,78072.5,0.0,0.99038,1e-05,1.85218]
[1777182303313,57.98,78076.12,0.0,0.9904,1e-05,1.84845]
[1777182303927,57.98,78076.12,0.0,0.9904,1e-05,1.84845]
[1777182304023,57.98,78076.12,0.0,0.9904,1e-05,1.84845]
[1777182309355,57.98,78078.47,0.0,0.99042,1e-05,1.84608]
[1777182310340,57.98,78078.47,0.0,0.99042,1e-05,1.84608]
[1777182310462,57.98,78078.47,0.0,0.99042,1e-05,1.84608]
[1777182310529,57.98,78078.47,0.0,0.99042,1e-05,1.84608]
[1777182311368,57.98,78078.34,0.0,0.99041,1e-05,1.84623]
[1777182316404,57.98,78077.86,0.0,0.99041,1e-05,1.84675]
[1777182316550,57.98,78077.86,0.0,0.99041,1e-05,1.84675]
[1777182316775,57.98,78077.86,0.0,0.99041,1e-05,1.84675]
[1777182317199,57.98,78077.86,0.0,0.99041,1e-05,1.84675]
[1777182317280,57.98,78077.86,0.0,0.99041,1e-05,1.84675]
[1777182317411,57.98,78076.59,0.0,0.9904,1e-05,1.84805]
[1777182322446,57.98,78076.75,0.0,0.9904,1e-05,1.84794]
[1777182325574,57.98,78076.93,0.0,0.99041,1e-05,1.84779]
[1777182325772,57.98,78076.93,0.0,0.99041,1e-05,1.84779]
[1777182331347,57.98,78077.61,0.0,0.99041,1e-05,1.84717]
[1777182331563,57.98,78077.61,0.0,0.99042,1e-05,1.84587]
[1777182331777,57.98,78077.61,0.0,0.99042,1e-05,1.84587]
[1777182332517,57.98,78076.97,0.0,0.99041,1e-05,1.84653]
[1777182337552,57.98,78076.38,0.0,0.99041,1e-05,1.84722]
[1777182342587,57.98,78074.22,0.0,0.99039,1e-05,1.84949]
[1777182347622,57.99,78073.6,0.0,0.99039,1e-05,1.85016]
[1777182352656,57.99,78068.76,0.0,0.99036,1e-05,1.85509]
[1777182359706,57.98,78069.06,0.0,0.99036,1e-05,1.85474]
[1777182364742,57.98,78068.08,0.0,0.99036,1e-05,1.85569]
[1777182369776,57.98,78069.03,0.0,0.99036,1e-05,1.85467]
[1777182374812,57.98,78069.33,0.0,0.99036,1e-05,1.85431]
[1777182379847,57.98,78069.09,0.0,0.99036,1e-05,1.85449]
[1777182384882,57.98,78068.36,0.0,0.99036,1e-05,1.85517]
[1777182389918,57.98,78066.66,0.0,0.99035,1e-05,1.85682]
[1777182394953,57.98,78066.36,0.0,0.99035,1e-05,1.85572]
[1777182402002,57.98,78065.67,0.0,0.99035,1e-05,1.85631]
[1777182403009,57.98,78058.23,0.0,0.9903,1e-05,1.86388]
[1777182404016,57.98,78053.68,0.0,0.99028,1e-05,1.86852]
[1777182406030,57.98,78053.66,0.0,0.99028,1e-05,1.86847]
[1777182410756,57.98,78051.96,0.0,0.99027,1e-05,1.87005]
[1777182410780,57.98,78051.96,0.0,0.99027,1e-05,1.87005]
[1777182411336,57.98,78051.96,0.0,0.99027,1e-05,1.87005]
[1777182411518,57.98,78050.71,0.0,0.99026,1e-05,1.87125]
[1777182412273,57.98,78050.71,0.0,0.99026,1e-05,1.87125]
[1777182413079,57.98,78045.49,0.0,0.99023,1e-05,1.87656]
[1777182417107,57.98,78040.34,0.0,0.9902,1e-05,1.88165]
[1777182419121,57.98,78033.81,0.0,0.99016,1e-05,1.88826]
[1777182420128,57.98,78026.64,0.0,0.99011,1e-05,1.89561]
[1777182421135,57.98,78022.17,0.0,0.99008,1e-05,1.90008]
[1777182423102,57.98,78021.56,0.0,0.99008,1e-05,1.90062]
[1777182423278,57.98,78021.56,0.0,0.99008,1e-05,1.90062]
[1777182423536,57.98,78021.56,0.0,0.99008,1e-05,1.90062]
[1777182423594,57.97,78021.29,0.0,0.99008,1e-05,1.9008]
[1777182423773,57.97,78021.29,0.0,0.99008,1e-05,1.9008]
[1777182429190,57.97,78017.54,0.0,0.99006,1e-05,1.90413]
[1777182431935,57.97,78017.83,0.0,0.99006,1e-05,1.90363]
[1777182432029,57.97,78017.83,0.0,0.99006,1e-05,1.90363]
[1777182432355,57.97,78017.83,0.0,0.99006,1e-05,1.90363]
[1777182432530,57.97,78017.83,0.0,0.99006,1e-05,1.90363]
[1777182432610,57.97,78017.88,0.0,0.99006,1e-05,1.90349]
[1777182438254,57.97,78018.09,0.0,0.99007,1e-05,1.90274]
[1777182443290,57.96,78020.55,0.0,0.99009,1e-05,1.89976]
[1777182444965,57.96,78020.15,0.0,0.99008,1e-05,1.9001]
[1777182445027,57.96,78020.15,0.0,0.99008,1e-05,1.9001]
[1777182445567,57.96,78020.15,0.0,0.99008,1e-05,1.9001]
[1777182445608,57.96,78020.43,0.0,0.99009,1e-05,1.89974]
[1777182445777,57.96,78020.43,0.0,0.99009,1e-05,1.89974]
[1777182450338,57.96,78028.88,0.0,0.99014,1e-05,1.89062]
[1777182450960,57.96,78028.88,0.0,0.99014,1e-05,1.89062]
[1777182451028,57.96,78028.88,0.0,0.99014,1e-05,1.89062]
[1777182451403,57.96,78028.88,0.0,0.99014,1e-05,1.89062]
[1777182451528,57.96,78028.88,0.0,0.99014,1e-05,1.89062]
[1777182451628,57.96,78028.7,0.0,0.99015,1e-05,1.88941]
[1777182453360,57.96,78032.45,0.0,0.99017,1e-05,1.88543]
[1777182454367,57.96,78037.87,0.0,0.99021,1e-05,1.8798]
[1777182455115,57.96,78037.87,0.0,0.99021,1e-05,1.8798]
[1777182455276,57.96,78037.87,0.0,0.99021,1e-05,1.8798]
[1777182460409,57.96,78038.92,0.0,0.99021,1e-05,1.87851]
[1777182462604,57.96,78038.29,0.0,0.99021,1e-05,1.87912]
[1777182462621,57.96,78035.11,0.0,0.99019,1e-05,1.88237]
[1777182462797,57.96,78035.11,0.0,0.99019,1e-05,1.88237]
[1777182463806,57.96,78033.08,0.0,0.99018,1e-05,1.88442]
[1777182464025,57.96,78033.08,0.0,0.99018,1e-05,1.88442]
[1777182468967,57.96,78033.83,0.0,0.99018,1e-05,1.88343]
[1777182469027,57.96,78033.83,0.0,0.99018,1e-05,1.88343]
[1777182469260,57.96,78033.83,0.0,0.99018,1e-05,1.88343]
[1777182469281,57.96,78033.83,0.0,0.99018,1e-05,1.88343]
[1777182469474,57.96,78035.66,0.0,0.9902,1e-05,1.8815]
[1777182471488,57.96,78040.86,0.0,0.99023,1e-05,1.87607]
[1777182474454,57.96,78041.1,0.0,0.99023,1e-05,1.87577]
[1777182474531,57.96,78041.1,0.0,0.99023,1e-05,1.87577]
[1777182474555,57.96,78040.84,0.0,0.99023,1e-05,1.876]
[1777182474805,57.96,78040.84,0.0,0.99023,1e-05,1.876]
[1777182475024,57.96,78040.84,0.0,0.99023,1e-05,1.876]
[1777182478536,57.96,78047.18,0.0,0.99027,1e-05,1.86938]
[1777182479994,57.96,78050.47,0.0,0.99029,1e-05,1.86599]
[1777182480030,57.96,78050.47,0.0,0.99029,1e-05,1.86599]
[1777182480625,57.96,78050.47,0.0,0.99029,1e-05,1.86599]
[1777182480551,57.96,78050.74,0.0,0.99029,1e-05,1.8657]
[1777182480777,57.96,78050.74,0.0,0.99029,1e-05,1.8657]
[1777182486593,57.95,78055.24,0.0,0.99032,1e-05,1.86102]
[1777182488625,57.95,78057.33,0.0,0.99033,1e-05,1.85888]
[1777182488778,57.95,78058.7,0.0,0.99034,1e-05,1.85749]
[1777182489248,57.95,78058.7,0.0,0.99034,1e-05,1.85749]
[1777182489274,57.95,78058.7,0.0,0.99034,1e-05,1.85749]
[1777182489614,57.95,78059.81,0.0,0.99035,1e-05,1.85635]
[1777182493851,57.95,78056.95,0.0,0.99033,1e-05,1.85927]
[1777182494024,57.95,78056.95,0.0,0.99033,1e-05,1.85927]
[1777182494406,57.95,78056.95,0.0,0.99033,1e-05,1.85927]
[1777182494530,57.95,78056.95,0.0,0.99033,1e-05,1.85927]
[1777182494648,57.95,78056.2,0.0,0.99033,1e-05,1.86004]
[1777182499684,57.95,78056.24,0.0,0.99033,1e-05,1.85998]
[1777182502705,57.95,78051.94,0.0,0.9903,1e-05,1.86436]
[1777182503572,57.95,78051.94,0.0,0.9903,1e-05,1.86436]
[1777182503712,57.95,78050.36,0.0,0.99029,1e-05,1.86596]
[1777182503778,57.95,78050.36,0.0,0.99029,1e-05,1.86596]
[1777182504196,57.95,78050.36,0.0,0.99029,1e-05,1.86596]
[1777182504281,57.95,78050.36,0.0,0.99029,1e-05,1.86596]
[1777182506733,57.95,78046.36,0.0,0.99027,1e-05,1.87002]
[1777182507693,57.95,78046.36,0.0,0.99027,1e-05,1.87002]
[1777182507778,57.95,78046.36,0.0,0.99027,1e-05,1.87002]
[1777182508181,57.95,78046.36,0.0,0.99027,1e-05,1.87002]
[1777182508278,57.95,78046.36,0.0,0.99027,1e-05,1.87002]
[1777182508282,57.95,78043.05,0.0,0.99024,1e-05,1.87337]
[1777182513782,57.95,78044.38,0.0,0.99026,1e-05,1.87055]
[1777182519460,57.95,78044.18,0.0,0.99026,1e-05,1.87068]
[1777182519522,57.95,78044.18,0.0,0.99026,1e-05,1.87068]
[1777182519561,57.95,78044.56,0.0,0.99026,1e-05,1.87022]
[1777182519786,57.95,78044.56,0.0,0.99026,1e-05,1.87022]
[1777182520027,57.95,78044.56,0.0,0.99026,1e-05,1.87022]
[1777182525933,57.95,78044.38,0.0,0.99026,1e-05,1.87028]
[1777182529495,57.95,78047.04,0.0,0.99028,1e-05,1.86747]
[1777182529525,57.95,78047.04,0.0,0.99028,1e-05,1.86747]
[1777182529621,57.95,78050.73,0.0,0.9903,1e-05,1.86366]
[1777182530327,57.95,78050.73,0.0,0.9903,1e-05,1.86366]
[1777182530529,57.95,78050.73,0.0,0.9903,1e-05,1.86366]
[1777182535938,57.95,78049.48,0.0,0.9903,1e-05,1.86484]
[1777182540973,57.95,78049.63,0.0,0.9903,1e-05,1.8646]
[1777182545210,57.95,78052.55,0.0,0.99032,1e-05,1.86156]
[1777182545274,57.95,78052.55,0.0,0.99032,1e-05,1.86156]
[1777182545311,57.95,78051.95,0.0,0.99031,1e-05,1.86214]
[1777182545847,57.95,78051.95,0.0,0.99031,1e-05,1.86214]
[1777182546029,57.95,78051.95,0.0,0.99031,1e-05,1.86214]
[1777182552051,57.95,78051.62,0.0,0.99031,1e-05,1.86237]
[1777182554568,57.95,78051.52,0.0,0.99031,1e-05,1.86246]
[1777182554778,57.95,78051.52,0.0,0.99031,1e-05,1.86246]
[1777182554725,57.95,78052.27,0.0,0.99031,1e-05,1.86165]
[1777182555266,57.95,78052.27,0.0,0.99031,1e-05,1.86165]
[1777182555532,57.95,78052.27,0.0,0.99031,1e-05,1.86165]
[1777182555621,57.95,78051.54,0.0,0.99031,1e-05,1.86238]
[1777182562120,57.95,78051.51,0.0,0.99031,1e-05,1.86229]
[1777182567154,57.95,78050.0,0.0,0.9903,1e-05,1.86374]
[1777182569133,57.95,78050.92,0.0,0.99031,1e-05,1.86277]
[1777182569279,57.95,78050.92,0.0,0.99031,1e-05,1.86277]
[1777182569370,57.95,78054.47,0.0,0.99033,1e-05,1.8591]
[1777182570214,57.95,78054.47,0.0,0.99033,1e-05,1.8591]
[1777182570284,57.95,78054.47,0.0,0.99033,1e-05,1.8591]
[1777182570373,57.95,78059.49,0.0,0.99036,1e-05,1.85397]
[1777182572270,57.95,78060.45,0.0,0.99037,1e-05,1.85167]
[1777182572371,57.95,78060.48,0.0,0.99037,1e-05,1.85164]
[1777182578231,57.95,78060.48,0.0,0.99037,1e-05,1.85163]
[1777182582260,57.95,78066.0,0.0,0.99041,1e-05,1.84601]
[1777182583446,57.95,78066.0,0.0,0.99041,1e-05,1.84601]
[1777182583522,57.95,78066.0,0.0,0.99041,1e-05,1.84601]
[1777182583548,57.95,78065.46,0.0,0.9904,1e-05,1.84657]
[1777182584491,57.95,78065.46,0.0,0.9904,1e-05,1.84657]
[1777182584524,57.95,78065.46,0.0,0.9904,1e-05,1.84657]
[1777182590316,57.95,78066.06,0.0,0.99041,1e-05,1.84602]
[1777182590953,57.95,78066.06,0.0,0.99041,1e-05,1.84602]
[1777182591031,57.95,78066.06,0.0,0.99041,1e-05,1.84602]
[1777182593197,57.95,78065.93,0.0,0.99041,1e-05,1.84617]
[1777182593276,57.95,78065.93,0.0,0.99041,1e-05,1.84617]
[1777182593337,57.95,78067.12,0.0,0.99041,1e-05,1.84498]
[1777182594810,57.95,78067.12,0.0,0.99041,1e-05,1.84498]
[1777182594344,57.95,78072.83,0.0,0.99045,1e-05,1.83921]
[1777182595029,57.95,78072.83,0.0,0.99045,1e-05,1.83921]
[1777182600386,57.95,78071.29,0.0,0.99044,1e-05,1.84096]
[1777182601266,57.95,78071.29,0.0,0.99044,1e-05,1.84096]
[1777182601530,57.95,78071.29,0.0,0.99044,1e-05,1.84096]
[1777182601554,57.95,78067.58,0.0,0.99042,1e-05,1.84475]
[1777182602628,57.95,78067.58,0.0,0.99042,1e-05,1.84475]
[1777182602777,57.95,78067.58,0.0,0.99042,1e-05,1.84475]
[1777182609449,57.95,78067.49,0.0,0.99041,1e-05,1.84505]
[1777182611670,57.95,78067.49,0.0,0.99041,1e-05,1.84505]
[1777182611773,57.95,78067.49,0.0,0.99041,1e-05,1.84505]
[1777182611739,57.95,78067.74,0.0,0.99042,1e-05,1.84485]
[1777182612728,57.95,78067.74,0.0,0.99042,1e-05,1.84485]
[1777182612773,57.95,78067.74,0.0,0.99042,1e-05,1.84485]
[1777182612746,57.95,78067.51,0.0,0.99041,1e-05,1.8451]
[1777182618511,57.95,78067.53,0.0,0.99041,1e-05,1.84522]
[1777182623647,57.95,78066.59,0.0,0.99041,1e-05,1.84625]
[1777182623772,57.95,78066.59,0.0,0.99041,1e-05,1.84625]
[1777182623827,57.95,78066.35,0.0,0.99041,1e-05,1.84651]
[1777182624820,57.95,78066.35,0.0,0.99041,1e-05,1.84651]
[1777182625027,57.95,78066.35,0.0,0.99041,1e-05,1.84651]
[1777182631603,57.95,78065.81,0.0,0.99041,1e-05,1.84585]
[1777182632555,57.95,78065.81,0.0,0.99041,1e-05,1.84585]
[1777182632775,57.95,78065.81,0.0,0.99041,1e-05,1.84585]
[1777182632780,57.95,78065.79,0.0,0.99041,1e-05,1.84589]
[1777182633619,57.95,78065.79,0.0,0.99041,1e-05,1.84589]
[1777182633783,57.95,78065.79,0.0,0.99041,1e-05,1.84589]
[1777182639659,57.95,78065.33,0.0,0.9904,1e-05,1.84646]
[1777182641783,57.95,78065.53,0.0,0.99041,1e-05,1.84627]
[1777182642028,57.95,78065.52,0.0,0.99041,1e-05,1.8463]
[1777182648722,57.95,78064.96,0.0,0.9904,1e-05,1.84695]
[1777182650736,57.95,78057.83,0.0,0.99036,1e-05,1.85422]
[1777182651697,57.95,78057.83,0.0,0.99036,1e-05,1.85422]
[1777182651774,57.95,78057.83,0.0,0.99036,1e-05,1.85422]
[1777182651797,57.95,78061.26,0.0,0.99038,1e-05,1.85073]
[1777182652865,57.95,78061.26,0.0,0.99038,1e-05,1.85073]
[1777182653025,57.95,78061.69,0.0,0.99038,1e-05,1.85029]
[1777182658793,57.95,78064.12,0.0,0.9904,1e-05,1.84787]
[1777182661557,57.95,78064.0,0.0,0.99039,1e-05,1.84802]
[1777182661772,57.95,78064.0,0.0,0.99039,1e-05,1.84802]
[1777182661823,57.95,78062.81,0.0,0.99039,1e-05,1.84924]
[1777182662483,57.95,78062.81,0.0,0.99039,1e-05,1.84924]
[1777182662528,57.95,78062.81,0.0,0.99039,1e-05,1.84924]
[1777182665843,57.95,78059.78,0.0,0.99037,1e-05,1.85235]
[1777182666138,57.95,78059.78,0.0,0.99037,1e-05,1.85235]
[1777182666279,57.95,78059.78,0.0,0.99037,1e-05,1.85235]
[1777182668832,57.95,78058.94,0.0,0.99036,1e-05,1.85321]
[1777182668863,57.95,78058.9,0.0,0.99036,1e-05,1.85326]
[1777182669024,57.95,78058.9,0.0,0.99036,1e-05,1.85326]
[1777182669871,57.95,78059.02,0.0,0.99036,1e-05,1.85313]
[1777182672633,57.95,78059.14,0.0,0.99036,1e-05,1.85301]
[1777182672778,57.95,78059.14,0.0,0.99036,1e-05,1.85301]
[1777182677982,57.95,78057.94,0.0,0.99036,1e-05,1.85423]
[1777182678023,57.95,78057.94,0.0,0.99036,1e-05,1.85423]
[1777182683969,57.95,78058.05,0.0,0.99036,1e-05,1.85408]
[1777182685680,57.95,78058.05,0.0,0.99036,1e-05,1.85408]
[1777182685773,57.95,78058.05,0.0,0.99036,1e-05,1.85408]
[1777182685914,57.95,78057.45,0.0,0.99035,1e-05,1.85468]
[1777182687083,57.95,78056.26,0.0,0.99035,1e-05,1.85589]
[1777182687276,57.95,78056.26,0.0,0.99035,1e-05,1.85589]
[1777182687321,57.95,78054.03,0.0,0.99033,1e-05,1.85816]
[1777182693033,57.95,78054.82,0.0,0.99035,1e-05,1.85596]
[1777182698153,57.95,78054.82,0.0,0.99035,1e-05,1.85596]
[1777182698678,57.95,78054.82,0.0,0.99035,1e-05,1.85596]
[1777182698771,57.95,78056.32,0.0,0.99035,1e-05,1.85437]
[1777182702495,57.95,78056.12,0.0,0.99035,1e-05,1.85455]
[1777182708137,57.95,78055.49,0.0,0.99035,1e-05,1.85511]
[1777182713173,57.95,78055.67,0.0,0.99035,1e-05,1.85487]
[1777182717427,57.95,78055.21,0.0,0.99035,1e-05,1.8553]
[1777182717524,57.95,78055.21,0.0,0.99035,1e-05,1.8553]
[1777182719638,57.95,78048.47,0.0,0.99031,1e-05,1.86215]
[1777182719773,57.95,78048.47,0.0,0.99031,1e-05,1.86215]
[1777182719867,57.95,78047.24,0.0,0.9903,1e-05,1.86335]
[1777182720436,57.95,78047.24,0.0,0.9903,1e-05,1.86335]
[1777182720529,57.95,78047.24,0.0,0.9903,1e-05,1.86335]
[1777182728279,57.95,78044.0,0.0,0.99028,1e-05,1.86641]
[1777182733314,57.95,78042.94,0.0,0.99028,1e-05,1.86733]
[1777182738349,57.95,78042.24,0.0,0.99027,1e-05,1.86788]
[1777182739356,57.95,78036.39,0.0,0.99024,1e-05,1.87385]
[1777182740553,57.95,78036.39,0.0,0.99024,1e-05,1.87385]
[1777182740783,57.95,78036.39,0.0,0.99024,1e-05,1.87385]
[1777182743703,57.95,78032.97,0.0,0.99022,1e-05,1.87725]
[1777182743783,57.95,78032.97,0.0,0.99022,1e-05,1.87725]
[1777182743856,57.95,78033.0,0.0,0.99022,1e-05,1.87712]
[1777182745900,57.95,78032.82,0.0,0.99021,1e-05,1.8773]
[1777182746024,57.95,78033.48,0.0,0.99022,1e-05,1.87658]
[1777182751440,57.94,78034.25,0.0,0.99023,1e-05,1.87418]
[1777182752205,57.94,78034.25,0.0,0.99023,1e-05,1.87418]
[1777182752275,57.94,78034.25,0.0,0.99023,1e-05,1.87418]
[1777182753868,57.94,78034.72,0.0,0.99024,1e-05,1.87366]
[1777182753912,57.94,78034.41,0.0,0.99023,1e-05,1.8739]
[1777182754027,57.94,78034.41,0.0,0.99023,1e-05,1.8739]
[1777182758968,57.94,78034.19,0.0,0.99023,1e-05,1.87397]
[1777182759025,57.94,78034.19,0.0,0.99023,1e-05,1.87397]
[1777182767110,57.94,78037.84,0.0,0.99026,1e-05,1.87002]
[1777182767274,57.94,78037.84,0.0,0.99026,1e-05,1.87002]
[1777182769669,57.94,78039.71,0.0,0.99027,1e-05,1.86796]
[1777182769781,57.94,78039.71,0.0,0.99027,1e-05,1.86796]
[1777182769873,57.94,78041.93,0.0,0.99028,1e-05,1.86566]
[1777182771541,57.94,78043.12,0.0,0.99029,1e-05,1.86442]
[1777182771777,57.94,78043.12,0.0,0.99029,1e-05,1.86442]
[1777182773597,57.94,78047.04,0.0,0.99032,1e-05,1.86036]
[1777182778632,57.94,78046.91,0.0,0.99032,1e-05,1.86044]
[1777182780030,57.94,78047.86,0.0,0.99032,1e-05,1.85946]
[1777182780275,57.94,78047.86,0.0,0.99032,1e-05,1.85946]
[1777182781963,57.94,78047.95,0.0,0.99032,1e-05,1.85936]
[1777182781996,57.94,78047.95,0.0,0.99032,1e-05,1.85935]
[1777182782024,57.94,78047.95,0.0,0.99032,1e-05,1.85935]
[1777182788702,57.94,78047.82,0.0,0.99032,1e-05,1.85941]
[1777182793737,57.94,78049.53,0.0,0.99033,1e-05,1.85761]
[1777182795281,57.94,78049.46,0.0,0.99033,1e-05,1.85767]
[1777182795527,57.94,78049.46,0.0,0.99033,1e-05,1.85767]
[1777182806828,57.94,78049.23,0.0,0.99033,1e-05,1.85778]
[1777182807434,57.94,78049.23,0.0,0.99033,1e-05,1.85778]
[1777182807529,57.94,78049.23,0.0,0.99033,1e-05,1.85778]
[1777182809761,57.94,78046.15,0.0,0.99031,1e-05,1.86089]
[1777182809776,57.94,78046.15,0.0,0.99031,1e-05,1.86089]
[1777182809849,57.94,78045.56,0.0,0.99031,1e-05,1.86148]
[1777182814883,57.94,78045.14,0.0,0.99031,1e-05,1.86049]
[1777182820926,57.94,78045.45,0.0,0.99032,1e-05,1.86006]
[1777182821976,57.94,78045.45,0.0,0.99032,1e-05,1.86006]
[1777182822027,57.94,78045.45,0.0,0.99032,1e-05,1.86006]
[1777182827975,57.94,78044.57,0.0,0.99031,1e-05,1.86083]
[1777182834017,57.94,78044.73,0.0,0.99031,1e-05,1.86055]
[1777182835235,57.94,78043.03,0.0,0.9903,1e-05,1.86227]
[1777182835271,57.94,78043.03,0.0,0.9903,1e-05,1.86227]
[1777182837670,57.94,78043.14,0.0,0.9903,1e-05,1.86212]
[1777182837781,57.94,78043.14,0.0,0.9903,1e-05,1.86212]
[1777182838045,57.94,78042.55,0.0,0.9903,1e-05,1.8627]
[1777182846102,57.93,78041.08,0.0,0.99029,1e-05,1.86403]
[1777182851137,57.93,78041.12,0.0,0.99029,1e-05,1.86387]
[1777182854516,57.93,78040.45,0.0,0.99029,1e-05,1.86451]
[1777182854770,57.93,78040.45,0.0,0.99029,1e-05,1.86451]
[1777182860200,57.93,78042.65,0.0,0.9903,1e-05,1.86211]
[1777182865235,57.93,78042.65,0.0,0.9903,1e-05,1.86202]
[1777182870521,57.93,78040.0,0.0,0.99029,1e-05,1.86466]
[1777182870535,57.93,78040.0,0.0,0.99029,1e-05,1.86466]
[1777182870775,57.93,78040.0,0.0,0.99029,1e-05,1.86466]
[1777182870825,57.93,78039.08,0.0,0.99028,1e-05,1.86555]
[1777182880340,57.93,78037.52,0.0,0.99028,1e-05,1.8656]
[1777182881787,57.93,78037.52,0.0,0.99028,1e-05,1.8656]
[1777182882030,57.93,78037.52,0.0,0.99028,1e-05,1.8656]
[1777182882105,57.93,78037.19,0.0,0.99028,1e-05,1.86589]
[1777182882173,57.93,78037.19,0.0,0.99028,1e-05,1.86589]
[1777182882276,57.93,78037.19,0.0,0.99028,1e-05,1.86589]
[1777182883361,57.93,78031.68,0.0,0.99025,1e-05,1.87152]
[1777182890410,57.93,78028.93,0.0,0.99023,1e-05,1.87409]
[1777182893318,57.93,78031.72,0.0,0.99025,1e-05,1.87115]
[1777182893522,57.93,78031.72,0.0,0.99025,1e-05,1.87115]
[1777182893529,57.93,78031.55,0.0,0.99025,1e-05,1.8713]
[1777182894138,57.93,78031.55,0.0,0.99025,1e-05,1.8713]
[1777182894272,57.93,78031.55,0.0,0.99025,1e-05,1.8713]
[1777182900485,57.93,78031.46,0.0,0.99025,1e-05,1.87119]
[1777182906129,57.93,78031.81,0.0,0.99025,1e-05,1.87072]
[1777182906282,57.93,78031.4,0.0,0.99025,1e-05,1.87111]
[1777182906681,57.93,78031.4,0.0,0.99025,1e-05,1.87111]
[1777182906774,57.93,78031.4,0.0,0.99025,1e-05,1.87111]
[1777182906875,57.93,78031.4,0.0,0.99025,1e-05,1.87106]
[1777182912569,57.92,78030.12,0.0,0.99024,1e-05,1.87225]
[1777182916636,57.92,78031.27,0.0,0.99025,1e-05,1.87098]
[1777182916778,57.92,78031.27,0.0,0.99025,1e-05,1.87098]
[1777182917073,57.92,78031.27,0.0,0.99025,1e-05,1.87098]
[1777182917082,57.92,78030.99,0.0,0.99025,1e-05,1.87122]
[1777182917275,57.92,78030.99,0.0,0.99025,1e-05,1.87122]
[1777182922639,57.92,78028.57,0.0,0.99023,1e-05,1.87356]
[1777182923620,57.92,78028.57,0.0,0.99023,1e-05,1.87356]
[1777182923776,57.92,78028.57,0.0,0.99023,1e-05,1.87356]
[1777182923897,57.92,78028.57,0.0,0.99023,1e-05,1.87356]
[1777182924025,57.92,78028.57,0.0,0.99023,1e-05,1.87356]
[1777182924122,57.92,78028.47,0.0,0.99023,1e-05,1.87363]
[1777182929688,57.92,78027.67,0.0,0.99023,1e-05,1.87429]
[1777182931616,57.92,78026.17,0.0,0.99022,1e-05,1.87581]
[1777182931775,57.92,78026.17,0.0,0.99022,1e-05,1.87581]
[1777182931781,57.92,78026.04,0.0,0.99022,1e-05,1.87457]
[1777182932409,57.92,78026.04,0.0,0.99022,1e-05,1.87457]
[1777182932531,57.92,78026.04,0.0,0.99022,1e-05,1.87457]
[1777182939758,57.92,78025.77,0.0,0.99022,1e-05,1.87463]
[1777182944793,57.92,78025.39,0.0,0.99022,1e-05,1.87488]
[1777182945274,57.92,78025.39,0.0,0.99022,1e-05,1.87488]
[1777182945526,57.92,78025.39,0.0,0.99022,1e-05,1.87488]
[1777182945741,57.92,78025.39,0.0,0.99022,1e-05,1.87488]
[1777182945778,57.92,78025.39,0.0,0.99022,1e-05,1.87488]
[1777182945842,57.92,78025.39,0.0,0.99022,1e-05,1.87486]
[1777182951842,57.92,78025.44,0.0,0.99022,1e-05,1.87465]
[1777182956877,57.92,78025.57,0.0,0.99023,1e-05,1.87439]
[1777182961915,57.92,78026.37,0.0,0.99023,1e-05,1.87344]
[1777182963678,57.92,78026.37,0.0,0.99023,1e-05,1.87344]
[1777182963776,57.92,78026.37,0.0,0.99023,1e-05,1.87344]
[1777182963929,57.92,78026.72,0.0,0.99023,1e-05,1.87303]
[1777182964224,57.92,78026.72,0.0,0.99023,1e-05,1.87303]
[1777182964276,57.92,78026.72,0.0,0.99023,1e-05,1.87303]
[1777182969971,57.92,78028.36,0.0,0.99025,1e-05,1.87123]
[1777182975008,57.92,78027.83,0.0,0.99024,1e-05,1.87168]
[1777182977061,57.92,78027.75,0.0,0.99024,1e-05,1.87175]
[1777182977089,57.92,78027.4,0.0,0.99024,1e-05,1.87209]
[1777182977276,57.92,78027.4,0.0,0.99024,1e-05,1.87209]
[1777182977597,57.92,78027.4,0.0,0.99024,1e-05,1.87209]
[1777182977780,57.92,78027.4,0.0,0.99024,1e-05,1.87209]
[1777182983063,57.91,78026.3,0.0,0.99023,1e-05,1.87309]
[1777182985195,57.91,78026.34,0.0,0.99023,1e-05,1.87303]
[1777182985282,57.91,78026.34,0.0,0.99023,1e-05,1.87303]
[1777182985727,57.91,78026.34,0.0,0.99023,1e-05,1.87303]
[1777182985777,57.91,78026.34,0.0,0.99023,1e-05,1.87303]
[1777182986084,57.91,78026.15,0.0,0.99023,1e-05,1.87318]
[1777182991118,57.91,78025.05,0.0,0.99023,1e-05,1.87287]
[1777182997161,57.91,78025.54,0.0,0.99024,1e-05,1.87225]
[1777182998136,57.91,78025.54,0.0,0.99024,1e-05,1.87225]
[1777182998168,57.91,78025.68,0.0,0.99024,1e-05,1.87208]
[1777182998284,57.91,78025.68,0.0,0.99024,1e-05,1.87208]
[1777182998524,57.91,78025.68,0.0,0.99024,1e-05,1.87208]
[1777182998777,57.91,78025.68,0.0,0.99024,1e-05,1.87208]
[1777183004210,57.91,78025.56,0.0,0.99024,1e-05,1.87209]
[1777183015290,57.91,78025.26,0.0,0.99024,1e-05,1.8722]
[1777183020325,57.91,78025.23,0.0,0.99024,1e-05,1.87214]
[1777183026367,57.91,78024.16,0.0,0.99023,1e-05,1.87313]
[1777183027830,57.91,78024.16,0.0,0.99023,1e-05,1.87313]
[1777183028027,57.91,78024.16,0.0,0.99023,1e-05,1.87313]
[1777183028125,57.91,78023.86,0.0,0.99023,1e-05,1.8734]
[1777183028532,57.91,78023.86,0.0,0.99023,1e-05,1.8734]
[1777183028777,57.91,78023.86,0.0,0.99023,1e-05,1.8734]
[1777183035432,57.91,78023.54,0.0,0.99023,1e-05,1.87359]
[1777183038453,57.91,78019.37,0.0,0.9902,1e-05,1.87782]
[1777183039931,57.91,78019.37,0.0,0.9902,1e-05,1.87782]
[1777183040030,57.91,78019.37,0.0,0.9902,1e-05,1.87782]
[1777183040125,57.91,78019.4,0.0,0.9902,1e-05,1.87773]
[1777183040510,57.91,78019.4,0.0,0.9902,1e-05,1.87773]
[1777183040530,57.91,78019.4,0.0,0.9902,1e-05,1.87773]
[1777183047832,57.91,78019.55,0.0,0.99021,1e-05,1.87744]
[1777183048025,57.91,78019.55,0.0,0.99021,1e-05,1.87744]
[1777183048098,57.91,78020.36,0.0,0.99021,1e-05,1.87653]
[1777183048721,57.91,78020.36,0.0,0.99021,1e-05,1.87653]
[1777183048775,57.91,78020.36,0.0,0.99021,1e-05,1.87653]
[1777183054565,57.91,78017.28,0.0,0.9902,1e-05,1.87822]
[1777183056198,57.91,78017.28,0.0,0.9902,1e-05,1.87822]
[1777183056276,57.91,78017.28,0.0,0.9902,1e-05,1.87822]
[1777183056208,57.91,78015.2,0.0,0.99019,1e-05,1.8803]
[1777183056647,57.91,78015.2,0.0,0.99019,1e-05,1.8803]
[1777183056786,57.91,78015.2,0.0,0.99019,1e-05,1.8803]
[1777183056869,57.91,78015.18,0.0,0.99019,1e-05,1.88029]
[1777183063628,57.9,78013.29,0.0,0.99018,1e-05,1.88204]
[1777183068663,57.9,78012.74,0.0,0.99017,1e-05,1.88244]
[1777183073067,57.9,78013.53,0.0,0.99018,1e-05,1.88153]
[1777183073277,57.9,78013.53,0.0,0.99018,1e-05,1.88153]
[1777183073160,57.9,78013.53,0.0,0.99018,1e-05,1.88147]
[1777183073693,57.9,78013.53,0.0,0.99018,1e-05,1.88147]
[1777183073774,57.9,78013.53,0.0,0.99018,1e-05,1.88147]
[1777183073871,57.9,78013.53,0.0,0.99018,1e-05,1.88144]
[1777183080179,57.9,78013.65,0.0,0.99018,1e-05,1.8812]
[1777183080277,57.9,78013.65,0.0,0.99018,1e-05,1.8812]
[1777183081580,57.9,78014.29,0.0,0.99019,1e-05,1.88048]
[1777183081772,57.9,78014.29,0.0,0.99019,1e-05,1.88048]
[1777183081873,57.9,78016.23,0.0,0.9902,1e-05,1.87843]
[1777183084258,57.9,78018.49,0.0,0.99021,1e-05,1.87609]
[1777183084281,57.9,78018.49,0.0,0.99021,1e-05,1.87609]
[1777183083770,57.9,78022.27,0.0,0.99024,1e-05,1.87218]
[1777183085784,57.9,78025.79,0.0,0.99026,1e-05,1.86853]
[1777183089458,57.9,78025.67,0.0,0.99026,1e-05,1.86864]
[1777183089528,57.9,78025.67,0.0,0.99026,1e-05,1.86864]
[1777183092248,57.9,78025.77,0.0,0.99026,1e-05,1.86853]
[1777183092272,57.9,78025.77,0.0,0.99026,1e-05,1.86853]
[1777183092293,57.9,78028.5,0.0,0.99028,1e-05,1.86571]
[1777183092833,57.9,78031.64,0.0,0.9903,1e-05,1.86249]
[1777183093601,57.9,78031.64,0.0,0.9903,1e-05,1.86249]
[1777183093777,57.9,78031.64,0.0,0.9903,1e-05,1.86249]
[1777183094530,57.9,78032.08,0.0,0.9903,1e-05,1.86205]
[1777183094847,57.9,78032.15,0.0,0.9903,1e-05,1.86198]
[1777183100888,57.9,78031.69,0.0,0.9903,1e-05,1.86248]
[1777183105923,57.9,78031.4,0.0,0.99029,1e-05,1.86278]
[1777183112973,57.9,78031.1,0.0,0.9903,1e-05,1.86177]
[1777183117305,57.9,78031.1,0.0,0.9903,1e-05,1.86177]
[1777183117312,57.9,78031.14,0.0,0.9903,1e-05,1.86173]
[1777183117528,57.9,78031.14,0.0,0.9903,1e-05,1.86173]
[1777183117801,57.9,78031.14,0.0,0.9903,1e-05,1.86173]
[1777183118027,57.9,78031.14,0.0,0.9903,1e-05,1.86173]
[1777183118125,57.9,78031.14,0.0,0.9903,1e-05,1.86174]
[1777183124050,57.9,78031.33,0.0,0.9903,1e-05,1.86155]
[1777183129085,57.9,78031.33,0.0,0.9903,1e-05,1.86156]
[1777183139527,57.9,78031.57,0.0,0.9903,1e-05,1.86132]
[1777183139779,57.9,78031.57,0.0,0.9903,1e-05,1.86132]
[1777183139868,57.9,78031.57,0.0,0.9903,1e-05,1.86132]
[1777183140024,57.9,78031.57,0.0,0.9903,1e-05,1.86132]
[1777183140059,57.9,78031.57,0.0,0.9903,1e-05,1.86133]
[1777183145200,57.9,78029.07,0.0,0.99029,1e-05,1.86391]
[1777183145994,57.9,78029.07,0.0,0.99029,1e-05,1.86391]
[1777183146026,57.9,78029.07,0.0,0.99029,1e-05,1.86391]
[1777183146205,57.9,78020.04,0.0,0.99023,1e-05,1.87318]
[1777183146867,57.9,78020.04,0.0,0.99023,1e-05,1.87318]
[1777183147028,57.9,78020.04,0.0,0.99023,1e-05,1.87318]
[1777183147212,57.9,78021.84,0.0,0.99024,1e-05,1.87131]
[1777183152247,57.9,78021.77,0.0,0.99024,1e-05,1.87131]
[1777183158292,57.9,78020.33,0.0,0.99023,1e-05,1.8727]
[1777183158749,57.9,78020.33,0.0,0.99023,1e-05,1.8727]
[1777183158772,57.9,78020.33,0.0,0.99023,1e-05,1.8727]
[1777183159298,57.9,78019.72,0.0,0.99023,1e-05,1.87331]
[1777183159495,57.9,78019.72,0.0,0.99023,1e-05,1.87331]
[1777183159527,57.9,78019.72,0.0,0.99023,1e-05,1.87331]
[1777183167869,57.9,78017.24,0.0,0.99021,1e-05,1.87577]
[1777183169254,57.9,78017.24,0.0,0.99021,1e-05,1.87568]
[1777183169280,57.9,78017.24,0.0,0.99021,1e-05,1.87568]
[1777183169369,57.9,78017.01,0.0,0.99021,1e-05,1.8759]
[1777183170370,57.9,78017.01,0.0,0.99021,1e-05,1.8759]
[1777183170529,57.9,78016.69,0.0,0.99021,1e-05,1.87621]
[1777183176418,57.9,78015.28,0.0,0.99021,1e-05,1.8762]
[1777183178205,57.9,78015.28,0.0,0.99021,1e-05,1.8762]
[1777183178277,57.9,78015.28,0.0,0.99021,1e-05,1.8762]
[1777183178304,57.9,78014.77,0.0,0.99021,1e-05,1.87668]
[1777183179072,57.9,78014.77,0.0,0.99021,1e-05,1.87668]
[1777183179286,57.9,78014.77,0.0,0.99021,1e-05,1.87668]
[1777183179382,57.9,78010.95,0.0,0.99018,1e-05,1.88059]
[1777183181452,57.9,78006.41,0.0,0.99015,1e-05,1.88523]
[1777183183342,57.9,78006.41,0.0,0.99015,1e-05,1.88523]
[1777183183525,57.9,78004.88,0.0,0.99014,1e-05,1.88673]
[1777183189510,57.89,78005.55,0.0,0.99015,1e-05,1.88581]
[1777183194396,57.89,78004.84,0.0,0.99015,1e-05,1.88643]
[1777183194531,57.89,78005.39,0.0,0.99015,1e-05,1.88582]
[1777183194545,57.89,78007.42,0.0,0.99016,1e-05,1.88368]
[1777183195424,57.89,78007.42,0.0,0.99016,1e-05,1.88368]
[1777183195525,57.89,78007.42,0.0,0.99016,1e-05,1.88368]
[1777183200586,57.89,78008.25,0.0,0.99017,1e-05,1.88263]
[1777183202017,57.89,78008.25,0.0,0.99017,1e-05,1.88263]
[1777183202273,57.89,78008.25,0.0,0.99017,1e-05,1.88263]
[1777183202373,57.89,78012.05,0.0,0.99019,1e-05,1.87865]
[1777183203362,57.89,78012.05,0.0,0.99019,1e-05,1.87865]
[1777183202601,57.89,78016.28,0.0,0.99022,1e-05,1.87429]
[1777183203523,57.89,78016.28,0.0,0.99022,1e-05,1.87429]
[1777183203608,57.89,78021.26,0.0,0.99025,1e-05,1.86915]
[1777183205622,57.89,78026.6,0.0,0.99029,1e-05,1.86366]
[1777183206629,57.89,78029.65,0.0,0.9903,1e-05,1.86054]
[1777183208858,57.89,78030.31,0.0,0.99031,1e-05,1.85988]
[1777183209019,57.89,78030.31,0.0,0.99031,1e-05,1.85988]
[1777183209210,57.89,78030.31,0.0,0.99031,1e-05,1.85988]
[1777183209282,57.89,78030.31,0.0,0.99031,1e-05,1.85988]
[1777183209306,57.89,78030.96,0.0,0.99031,1e-05,1.85923]
[1777183215692,57.89,78031.17,0.0,0.99031,1e-05,1.85909]
[1777183216450,57.89,78031.17,0.0,0.99031,1e-05,1.85909]
[1777183216524,57.89,78031.17,0.0,0.99031,1e-05,1.85909]
[1777183217407,57.89,78031.17,0.0,0.99031,1e-05,1.85909]
[1777183216598,57.89,78031.17,0.0,0.99031,1e-05,1.8591]
[1777183217531,57.89,78031.17,0.0,0.99031,1e-05,1.8591]
[1777183222741,57.89,78033.09,0.0,0.99032,1e-05,1.85721]
[1777183228785,57.89,78033.11,0.0,0.99032,1e-05,1.85726]
[1777183229867,57.89,78033.11,0.0,0.99032,1e-05,1.85726]
[1777183231044,57.89,78033.07,0.0,0.99032,1e-05,1.85732]
[1777183231279,57.89,78033.07,0.0,0.99032,1e-05,1.85732]
[1777183232813,57.89,78036.18,0.0,0.99035,1e-05,1.85284]
[1777183234415,57.89,78036.18,0.0,0.99035,1e-05,1.85284]
[1777183233820,57.89,78040.36,0.0,0.99038,1e-05,1.84859]
[1777183234534,57.89,78040.36,0.0,0.99038,1e-05,1.84859]
[1777183235216,57.89,78040.36,0.0,0.99038,1e-05,1.84859]
[1777183235310,57.89,78043.91,0.0,0.9904,1e-05,1.84502]
[1777183235859,57.89,78058.0,0.0,0.99048,1e-05,1.83074]
[1777183237870,57.89,78052.23,0.0,0.99045,1e-05,1.83667]
[1777183238753,57.89,78052.23,0.0,0.99045,1e-05,1.83667]
[1777183238877,57.9,78050.97,0.0,0.99044,1e-05,1.83801]
[1777183243913,57.9,78051.23,0.0,0.99044,1e-05,1.83797]
[1777183248948,57.9,78051.65,0.0,0.99044,1e-05,1.83776]
[1777183254380,57.9,78052.48,0.0,0.99045,1e-05,1.83712]
[1777183256793,57.9,78051.88,0.0,0.99044,1e-05,1.83784]
[1777183256946,57.9,78051.88,0.0,0.99044,1e-05,1.83784]
[1777183257026,57.9,78051.88,0.0,0.99044,1e-05,1.83784]
[1777183257123,57.9,78051.88,0.0,0.99044,1e-05,1.83788]
[1777183263460,57.9,78052.1,0.0,0.99044,1e-05,1.83783]
[1777183263529,57.9,78052.53,0.0,0.99044,1e-05,1.8374]
[1777183264230,57.9,78052.53,0.0,0.99044,1e-05,1.8374]
[1777183264279,57.9,78052.53,0.0,0.99044,1e-05,1.8374]
[1777183264376,57.9,78052.44,0.0,0.99044,1e-05,1.83756]
[1777183267939,57.9,78049.04,0.0,0.99042,1e-05,1.84111]
[1777183268028,57.9,78049.04,0.0,0.99042,1e-05,1.84111]
[1777183268083,57.9,78044.36,0.0,0.99039,1e-05,1.84589]
[1777183272136,57.9,78043.7,0.0,0.99039,1e-05,1.84661]
[1777183272279,57.9,78043.7,0.0,0.99039,1e-05,1.84661]
[1777183272290,57.9,78043.7,0.0,0.99039,1e-05,1.84661]
[1777183272344,57.9,78043.48,0.0,0.99039,1e-05,1.84685]
[1777183272520,57.9,78043.48,0.0,0.99039,1e-05,1.84685]
[1777183278239,57.9,78043.87,0.0,0.99039,1e-05,1.84653]
[1777183278276,57.9,78043.87,0.0,0.99039,1e-05,1.84653]
[1777183282872,57.9,78047.14,0.0,0.99041,1e-05,1.84329]
[1777183283031,57.9,78047.14,0.0,0.99041,1e-05,1.84329]
[1777183283188,57.9,78051.67,0.0,0.99044,1e-05,1.83871]
[1777183285017,57.9,78053.1,0.0,0.99044,1e-05,1.83729]
[1777183285281,57.9,78053.1,0.0,0.99044,1e-05,1.83729]
[1777183285370,57.9,78054.42,0.0,0.99045,1e-05,1.83599]
[1777183289745,57.9,78053.8,0.0,0.99045,1e-05,1.83676]
[1777183289781,57.9,78053.8,0.0,0.99045,1e-05,1.83676]
[1777183296107,57.91,78053.39,0.0,0.99045,1e-05,1.83602]
[1777183301314,57.91,78053.39,0.0,0.99045,1e-05,1.83625]
[1777183307357,57.91,78053.24,0.0,0.99045,1e-05,1.83659]
[1777183308340,57.91,78053.24,0.0,0.99045,1e-05,1.83659]
[1777183308524,57.91,78053.24,0.0,0.99045,1e-05,1.83659]
[1777183310171,57.91,78052.62,0.0,0.99044,1e-05,1.83727]
[1777183310277,57.91,78052.62,0.0,0.99044,1e-05,1.83727]
[1777183310373,57.91,78052.62,0.0,0.99044,1e-05,1.8373]
[1777183315414,57.91,78052.76,0.0,0.99044,1e-05,1.83729]
[1777183321941,57.91,78052.76,0.0,0.99044,1e-05,1.83729]
[1777183322026,57.91,78052.76,0.0,0.99044,1e-05,1.83729]
[1777183327498,57.91,78056.84,0.0,0.99047,1e-05,1.83348]
[1777183327942,57.91,78056.84,0.0,0.99047,1e-05,1.83348]
[1777183328025,57.91,78056.84,0.0,0.99047,1e-05,1.83348]
[1777183330111,57.91,78059.32,0.0,0.99048,1e-05,1.83104]
[1777183330278,57.91,78059.32,0.0,0.99048,1e-05,1.83104]
[1777183330519,57.91,78059.64,0.0,0.99048,1e-05,1.83076]
[1777183335554,57.91,78059.96,0.0,0.99048,1e-05,1.83064]
[1777183337243,57.91,78059.93,0.0,0.99048,1e-05,1.83071]
[1777183337274,57.91,78059.93,0.0,0.99048,1e-05,1.83071]
[1777183343610,57.92,78059.06,0.0,0.99048,1e-05,1.83188]
[1777183345715,57.92,78059.18,0.0,0.99048,1e-05,1.83181]
[1777183345774,57.92,78059.18,0.0,0.99048,1e-05,1.83181]
[1777183347584,57.92,78056.15,0.0,0.99046,1e-05,1.83496]
[1777183347783,57.92,78056.15,0.0,0.99046,1e-05,1.83496]
[1777183348581,57.92,78056.15,0.0,0.99046,1e-05,1.83496]
[1777183347884,57.92,78055.14,0.0,0.99045,1e-05,1.83602]
[1777183348779,57.92,78055.14,0.0,0.99045,1e-05,1.83602]
[1777183351935,57.92,78050.1,0.0,0.99042,1e-05,1.84123]
[1777183352022,57.92,78050.1,0.0,0.99042,1e-05,1.84123]
[1777183353688,57.92,78046.54,0.0,0.9904,1e-05,1.84357]
[1777183353778,57.92,78046.54,0.0,0.9904,1e-05,1.84357]
[1777183353858,57.92,78045.72,0.0,0.9904,1e-05,1.84443]
[1777183358894,57.92,78044.87,0.0,0.99039,1e-05,1.84538]
[1777183359022,57.92,78044.87,0.0,0.99039,1e-05,1.84538]
[1777183367778,57.92,78042.89,0.0,0.99038,1e-05,1.84757]
[1777183369131,57.92,78042.89,0.0,0.99038,1e-05,1.84757]
[1777183369274,57.92,78042.89,0.0,0.99038,1e-05,1.84757]
[1777183371442,57.92,78042.09,0.0,0.99037,1e-05,1.84841]
[1777183371530,57.92,78042.09,0.0,0.99037,1e-05,1.84841]
[1777183371539,57.92,78041.85,0.0,0.99037,1e-05,1.84867]
[1777183376095,57.92,78042.0,0.0,0.99037,1e-05,1.84853]
[1777183376270,57.92,78042.0,0.0,0.99037,1e-05,1.84853]
[1777183382777,57.92,78042.91,0.0,0.99038,1e-05,1.84765]
[1777183383023,57.92,78042.91,0.0,0.99038,1e-05,1.84765]
[1777183385301,57.92,78046.35,0.0,0.9904,1e-05,1.8442]
[1777183385528,57.92,78046.35,0.0,0.9904,1e-05,1.8442]
[1777183385609,57.92,78046.57,0.0,0.9904,1e-05,1.844]
[1777183390939,57.92,78045.21,0.0,0.99039,1e-05,1.84543]
[1777183394771,57.92,78045.8,0.0,0.9904,1e-05,1.84485]
[1777183401009,57.92,78045.77,0.0,0.9904,1e-05,1.84492]
[1777183406045,57.92,78043.25,0.0,0.99038,1e-05,1.84751]
[1777183407440,57.92,78043.25,0.0,0.99038,1e-05,1.84751]
[1777183407526,57.92,78043.25,0.0,0.99038,1e-05,1.84751]
[1777183407623,57.92,78042.98,0.0,0.99038,1e-05,1.84779]
[1777183407873,57.92,78042.98,0.0,0.99038,1e-05,1.84779]
[1777183408028,57.92,78042.98,0.0,0.99038,1e-05,1.84779]
[1777183414533,57.92,78045.56,0.0,0.9904,1e-05,1.84384]
[1777183414583,57.92,78046.39,0.0,0.99041,1e-05,1.843]
[1777183414776,57.92,78046.39,0.0,0.99041,1e-05,1.843]
[1777183415028,57.92,78046.39,0.0,0.99041,1e-05,1.843]
[1777183415275,57.92,78046.39,0.0,0.99041,1e-05,1.843]
[1777183423163,57.92,78045.56,0.0,0.9904,1e-05,1.84389]
[1777183424523,57.92,78045.56,0.0,0.9904,1e-05,1.84389]
[1777183424623,57.92,78045.56,0.0,0.9904,1e-05,1.8439]
[1777183424778,57.92,78045.56,0.0,0.9904,1e-05,1.8439]
[1777183424857,57.92,78045.56,0.0,0.9904,1e-05,1.8439]
[1777183425024,57.92,78045.56,0.0,0.9904,1e-05,1.8439]
[1777183430213,57.92,78043.05,0.0,0.99039,1e-05,1.84645]
[1777183435248,57.92,78042.74,0.0,0.99038,1e-05,1.84677]
[1777183438626,57.92,78040.08,0.0,0.99037,1e-05,1.84947]
[1777183438627,57.92,78039.54,0.0,0.99036,1e-05,1.85001]
[1777183438779,57.92,78039.54,0.0,0.99036,1e-05,1.85001]
[1777183439525,57.92,78039.54,0.0,0.99036,1e-05,1.85001]
[1777183439771,57.92,78039.04,0.0,0.99036,1e-05,1.85052]
[1777183445318,57.92,78039.1,0.0,0.99036,1e-05,1.85042]
[1777183451362,57.92,78039.12,0.0,0.99036,1e-05,1.85038]
[1777183456397,57.92,78039.24,0.0,0.99036,1e-05,1.85025]
[1777183459410,57.92,78039.31,0.0,0.99036,1e-05,1.85017]
[1777183459526,57.92,78039.31,0.0,0.99036,1e-05,1.85017]
[1777183459627,57.92,78039.31,0.0,0.99036,1e-05,1.85017]
[1777183459724,57.92,78039.31,0.0,0.99036,1e-05,1.85017]
[1777183459779,57.92,78039.31,0.0,0.99036,1e-05,1.85017]
[1777183463445,57.92,78043.22,0.0,0.99039,1e-05,1.8462]
[1777183464714,57.92,78043.04,0.0,0.99039,1e-05,1.84639]
[1777183464771,57.92,78043.04,0.0,0.99039,1e-05,1.84639]
[1777183464799,57.92,78043.04,0.0,0.99039,1e-05,1.84639]
[1777183465021,57.92,78043.04,0.0,0.99039,1e-05,1.84639]
[1777183465459,57.92,78041.68,0.0,0.99038,1e-05,1.84778]
[1777183475530,57.92,78043.6,0.0,0.9904,1e-05,1.84457]
[1777183477105,57.92,78043.6,0.0,0.9904,1e-05,1.84457]
[1777183477279,57.92,78043.6,0.0,0.9904,1e-05,1.84457]
[1777183477443,57.92,78043.6,0.0,0.9904,1e-05,1.84457]
[1777183477527,57.92,78043.6,0.0,0.9904,1e-05,1.84457]
[1777183477613,57.92,78043.6,0.0,0.9904,1e-05,1.84459]
[1777183482578,57.92,78054.99,0.0,0.99047,1e-05,1.8331]
[1777183483586,57.92,78065.15,0.0,0.99053,1e-05,1.82288]
[1777183484593,57.92,78065.91,0.0,0.99053,1e-05,1.82217]
[1777183485671,57.92,78065.91,0.0,0.99053,1e-05,1.82217]
[1777183485780,57.92,78065.92,0.0,0.99053,1e-05,1.82221]
[1777183486119,57.92,78065.92,0.0,0.99053,1e-05,1.82221]
[1777183486276,57.92,78065.92,0.0,0.99053,1e-05,1.82221]
[1777183486607,57.92,78065.53,0.0,0.99053,1e-05,1.82266]
[1777183491643,57.92,78067.26,0.0,0.99054,1e-05,1.82121]
[1777183494082,57.92,78067.26,0.0,0.99054,1e-05,1.82121]
[1777183494277,57.92,78067.26,0.0,0.99054,1e-05,1.82121]
[1777183494465,57.92,78067.26,0.0,0.99054,1e-05,1.82121]
[1777183494525,57.92,78067.26,0.0,0.99054,1e-05,1.82121]
[1777183494627,57.93,78067.26,0.0,0.99054,1e-05,1.8214]
[1777183499699,57.93,78066.38,0.0,0.99053,1e-05,1.8226]
[1777183504733,57.93,78066.36,0.0,0.99053,1e-05,1.82294]
[1777183509500,57.93,78066.22,0.0,0.99053,1e-05,1.82315]
[1777183513378,57.93,78065.14,0.0,0.99052,1e-05,1.82462]
[1777183513454,57.93,78056.89,0.0,0.99047,1e-05,1.83305]
[1777183514804,57.93,78053.47,0.0,0.99044,1e-05,1.83655]
[1777183519839,57.93,78050.77,0.0,0.99043,1e-05,1.83946]
[1777183522900,57.93,78049.26,0.0,0.99042,1e-05,1.84105]
[1777183523025,57.93,78049.26,0.0,0.99042,1e-05,1.84105]
[1777183523612,57.93,78049.26,0.0,0.99042,1e-05,1.84105]
[1777183523621,57.93,78048.97,0.0,0.99041,1e-05,1.84139]
[1777183523772,57.93,78048.97,0.0,0.99041,1e-05,1.84139]
[1777183528901,57.93,78048.15,0.0,0.99041,1e-05,1.84233]
[1777183533631,57.94,78051.43,0.0,0.99044,1e-05,1.83775]
[1777183533732,57.94,78053.78,0.0,0.99045,1e-05,1.83543]
[1777183533783,57.94,78053.78,0.0,0.99045,1e-05,1.83543]
[1777183533980,57.94,78053.78,0.0,0.99045,1e-05,1.83543]
[1777183534027,57.94,78053.78,0.0,0.99045,1e-05,1.83543]
[1777183538167,57.94,78053.06,0.0,0.99044,1e-05,1.83625]
[1777183538280,57.94,78053.06,0.0,0.99044,1e-05,1.83625]
[1777183538596,57.94,78053.06,0.0,0.99044,1e-05,1.83625]
[1777183538597,57.94,78053.36,0.0,0.99045,1e-05,1.836]
[1777183538775,57.94,78053.36,0.0,0.99045,1e-05,1.836]
[1777183544758,57.94,78053.48,0.0,0.99045,1e-05,1.83598]
[1777183544759,57.94,78052.3,0.0,0.99044,1e-05,1.83723]
[1777183544780,57.94,78052.3,0.0,0.99044,1e-05,1.83723]
[1777183545233,57.94,78052.3,0.0,0.99044,1e-05,1.83723]
[1777183545277,57.94,78052.3,0.0,0.99044,1e-05,1.83723]
[1777183552583,57.94,78051.25,0.0,0.99043,1e-05,1.83838]
[1777183554536,57.94,78051.04,0.0,0.99043,1e-05,1.83867]
[1777183554623,57.94,78050.73,0.0,0.99043,1e-05,1.83902]
[1777183554828,57.94,78050.73,0.0,0.99043,1e-05,1.83902]
[1777183555032,57.94,78050.73,0.0,0.99043,1e-05,1.83902]
[1777183556091,57.94,78051.26,0.0,0.99043,1e-05,1.8385]
[1777183562134,57.94,78051.64,0.0,0.99043,1e-05,1.83821]
[1777183562898,57.94,78051.64,0.0,0.99043,1e-05,1.83821]
[1777183563028,57.94,78051.64,0.0,0.99043,1e-05,1.83821]
[1777183563169,57.94,78051.64,0.0,0.99043,1e-05,1.83821]
[1777183563281,57.94,78051.64,0.0,0.99043,1e-05,1.83821]
[1777183563378,57.94,78052.68,0.0,0.99044,1e-05,1.83719]
[1777183569183,57.94,78052.89,0.0,0.99044,1e-05,1.83706]
[1777183574217,57.94,78052.72,0.0,0.99044,1e-05,1.83732]
[1777183580260,57.94,78052.74,0.0,0.99044,1e-05,1.83739]
[1777183586302,57.94,78052.89,0.0,0.99044,1e-05,1.83732]
[1777183597380,57.94,78052.58,0.0,0.99044,1e-05,1.83647]
[1777183600472,57.94,78050.95,0.0,0.99043,1e-05,1.83815]
[1777183600526,57.94,78050.95,0.0,0.99043,1e-05,1.83815]
[1777183600566,57.94,78051.42,0.0,0.99043,1e-05,1.83768]
[1777183600997,57.94,78051.42,0.0,0.99043,1e-05,1.83768]
[1777183601027,57.94,78051.42,0.0,0.99043,1e-05,1.83768]
[1777183606443,57.94,78051.26,0.0,0.99043,1e-05,1.83791]
[1777183611478,57.94,78051.46,0.0,0.99043,1e-05,1.83776]
[1777183618527,57.94,78050.83,0.0,0.99043,1e-05,1.83847]
[1777183620110,57.94,78050.78,0.0,0.99043,1e-05,1.83853]
[1777183620276,57.94,78050.78,0.0,0.99043,1e-05,1.83853]
[1777183620666,57.94,78050.78,0.0,0.99043,1e-05,1.83853]
[1777183620780,57.94,78050.78,0.0,0.99043,1e-05,1.83853]
[1777183620767,57.94,78050.78,0.0,0.99043,1e-05,1.83854]
[1777183629859,57.94,78050.78,0.0,0.99043,1e-05,1.83858]
[1777183630026,57.94,78050.16,0.0,0.99043,1e-05,1.83926]
[1777183630492,57.94,78050.16,0.0,0.99043,1e-05,1.83926]
[1777183630529,57.94,78050.16,0.0,0.99043,1e-05,1.83926]
[1777183630611,57.94,78049.06,0.0,0.99042,1e-05,1.84038]
[1777183633521,57.94,78049.04,0.0,0.99042,1e-05,1.84042]
[1777183633632,57.94,78049.12,0.0,0.99042,1e-05,1.84035]
[1777183636655,57.94,78049.17,0.0,0.99042,1e-05,1.84031]
[1777183636777,57.94,78049.17,0.0,0.99042,1e-05,1.84031]
[1777183642695,57.94,78049.04,0.0,0.99042,1e-05,1.84049]
[1777183643646,57.94,78049.04,0.0,0.99042,1e-05,1.84049]
[1777183643775,57.94,78049.04,0.0,0.99042,1e-05,1.84049]
[1777183643872,57.94,78049.04,0.0,0.99042,1e-05,1.8405]
[1777183644036,57.94,78049.04,0.0,0.99042,1e-05,1.8405]
[1777183644284,57.94,78049.04,0.0,0.99042,1e-05,1.8405]
[1777183652765,57.95,78048.13,0.0,0.99042,1e-05,1.84016]
[1777183654809,57.95,78047.22,0.0,0.99041,1e-05,1.84109]
[1777183654879,57.95,78047.1,0.0,0.99041,1e-05,1.84122]
[1777183655029,57.95,78047.1,0.0,0.99041,1e-05,1.84122]
[1777183655445,57.95,78047.1,0.0,0.99041,1e-05,1.84122]
[1777183655534,57.95,78047.1,0.0,0.99041,1e-05,1.84122]
[1777183655786,57.95,78047.98,0.0,0.99042,1e-05,1.84033]
[1777183660821,57.95,78044.87,0.0,0.9904,1e-05,1.84353]
[1777183661711,57.95,78044.87,0.0,0.9904,1e-05,1.84353]
[1777183661776,57.95,78044.87,0.0,0.9904,1e-05,1.84353]
[1777183661828,57.95,78045.21,0.0,0.9904,1e-05,1.84319]
[1777183662336,57.95,78045.21,0.0,0.9904,1e-05,1.84319]
[1777183662529,57.95,78045.21,0.0,0.9904,1e-05,1.84319]
[1777183668877,57.95,78043.91,0.0,0.99039,1e-05,1.84454]
[1777183673912,57.95,78042.18,0.0,0.99038,1e-05,1.84632]
[1777183675395,57.95,78042.18,0.0,0.99038,1e-05,1.84632]
[1777183675530,57.95,78042.18,0.0,0.99038,1e-05,1.84632]
[1777183675631,57.95,78041.54,0.0,0.99038,1e-05,1.84697]
[1777183676077,57.95,78041.54,0.0,0.99038,1e-05,1.84697]
[1777183676279,57.95,78041.54,0.0,0.99038,1e-05,1.84697]
[1777183681970,57.95,78041.86,0.0,0.99038,1e-05,1.84666]
[1777183688017,57.95,78041.71,0.0,0.99038,1e-05,1.84682]
[1777183693009,57.95,78041.43,0.0,0.99038,1e-05,1.84712]
[1777183693025,57.95,78041.43,0.0,0.99038,1e-05,1.84712]
[1777183693825,57.95,78041.43,0.0,0.99038,1e-05,1.84712]
[1777183693926,57.95,78041.43,0.0,0.99038,1e-05,1.84712]
[1777183694025,57.95,78041.43,0.0,0.99038,1e-05,1.84712]
[1777183701117,57.95,78041.32,0.0,0.99038,1e-05,1.84725]
[1777183706152,57.95,78041.04,0.0,0.99037,1e-05,1.84755]
[1777183711153,57.95,78041.01,0.0,0.99037,1e-05,1.84759]
[1777183711276,57.95,78041.01,0.0,0.99037,1e-05,1.84759]
[1777183711344,57.95,78040.07,0.0,0.99037,1e-05,1.84722]
[1777183712120,57.95,78040.07,0.0,0.99037,1e-05,1.84722]
[1777183712277,57.95,78040.07,0.0,0.99037,1e-05,1.84722]
[1777183718237,57.95,78040.67,0.0,0.99038,1e-05,1.84664]
[1777183723273,57.95,78040.27,0.0,0.99037,1e-05,1.84707]
[1777183727716,57.95,78039.41,0.0,0.99037,1e-05,1.84795]
[1777183727778,57.95,78039.41,0.0,0.99037,1e-05,1.84795]
[1777183727863,57.95,78039.41,0.0,0.99037,1e-05,1.84796]
[1777183728554,57.95,78039.41,0.0,0.99037,1e-05,1.84796]
[1777183728775,57.95,78039.41,0.0,0.99037,1e-05,1.84796]
[1777183734350,57.95,78038.85,0.0,0.99037,1e-05,1.84854]
[1777183736103,57.95,78040.37,0.0,0.99038,1e-05,1.847]
[1777183736274,57.95,78040.37,0.0,0.99038,1e-05,1.847]
[1777183736364,57.95,78040.82,0.0,0.99038,1e-05,1.84654]
[1777183737128,57.95,78040.82,0.0,0.99038,1e-05,1.84654]
[1777183737275,57.95,78040.82,0.0,0.99038,1e-05,1.84654]
[1777183742408,57.95,78039.95,0.0,0.99037,1e-05,1.84746]
[1777183747441,57.95,78039.83,0.0,0.99037,1e-05,1.8476]
[1777183754490,57.95,78039.84,0.0,0.99037,1e-05,1.84763]
[1777183759525,57.95,78039.85,0.0,0.99037,1e-05,1.84764]
[1777183760532,57.95,78034.58,0.0,0.99034,1e-05,1.85302]
[1777183761190,57.95,78034.58,0.0,0.99034,1e-05,1.85302]
[1777183761273,57.95,78034.58,0.0,0.99034,1e-05,1.85302]
[1777183761539,57.95,78027.98,0.0,0.9903,1e-05,1.85976]
[1777183762502,57.95,78027.98,0.0,0.9903,1e-05,1.85976]
[1777183762525,57.95,78027.98,0.0,0.9903,1e-05,1.85976]
[1777183767581,57.95,78028.56,0.0,0.9903,1e-05,1.85907]
[1777183773623,57.95,78028.4,0.0,0.99031,1e-05,1.85783]
[1777183775332,57.95,78027.19,0.0,0.9903,1e-05,1.85906]
[1777183775523,57.95,78027.19,0.0,0.9903,1e-05,1.85906]
[1777183775636,57.95,78027.26,0.0,0.9903,1e-05,1.85898]
[1777183776533,57.95,78027.26,0.0,0.9903,1e-05,1.85898]
[1777183776773,57.95,78027.26,0.0,0.9903,1e-05,1.85898]
[1777183785539,57.95,78025.83,0.0,0.99029,1e-05,1.86037]
[1777183785772,57.95,78025.83,0.0,0.99029,1e-05,1.86037]
[1777183785796,57.95,78025.83,0.0,0.99029,1e-05,1.86033]
[1777183786841,57.95,78025.83,0.0,0.99029,1e-05,1.86033]
[1777183787026,57.95,78025.83,0.0,0.99029,1e-05,1.86033]
[1777183791379,57.95,78025.58,0.0,0.99029,1e-05,1.86054]
[1777183791522,57.95,78025.58,0.0,0.99029,1e-05,1.86054]
[1777183791749,57.95,78025.42,0.0,0.99029,1e-05,1.86069]
[1777183792653,57.95,78025.42,0.0,0.99029,1e-05,1.86069]
[1777183792777,57.95,78025.42,0.0,0.99029,1e-05,1.86069]
[1777183797963,57.95,78024.72,0.0,0.99029,1e-05,1.86136]
[1777183798031,57.95,78024.72,0.0,0.99029,1e-05,1.86136]
[1777183802826,57.94,78027.19,0.0,0.9903,1e-05,1.8588]
[1777183803547,57.94,78027.19,0.0,0.9903,1e-05,1.8588]
[1777183803774,57.94,78027.19,0.0,0.9903,1e-05,1.8588]
[1777183803835,57.94,78030.07,0.0,0.99032,1e-05,1.85586]
[1777183805526,57.94,78030.57,0.0,0.99032,1e-05,1.85535]
[1777183805627,57.94,78030.57,0.0,0.99032,1e-05,1.85535]
[1777183810421,57.94,78030.43,0.0,0.99032,1e-05,1.85549]
[1777183810523,57.94,78030.43,0.0,0.99032,1e-05,1.85549]
[1777183815919,57.94,78029.92,0.0,0.99032,1e-05,1.85601]
[1777183820954,57.94,78029.49,0.0,0.99032,1e-05,1.85645]
[1777183822868,57.94,78029.71,0.0,0.99032,1e-05,1.85623]
[1777183823032,57.94,78029.71,0.0,0.99032,1e-05,1.85623]
[1777183824319,57.94,78032.39,0.0,0.99033,1e-05,1.85349]
[1777183824525,57.94,78032.39,0.0,0.99033,1e-05,1.85349]
[1777183825991,57.94,78032.73,0.0,0.99034,1e-05,1.85314]
[1777183827500,57.94,78033.25,0.0,0.99034,1e-05,1.85261]
[1777183827526,57.94,78033.25,0.0,0.99034,1e-05,1.85261]
[1777183833041,57.94,78033.49,0.0,0.99035,1e-05,1.85104]
[1777183833925,57.94,78033.49,0.0,0.99035,1e-05,1.85104]
[1777183834025,57.94,78033.49,0.0,0.99035,1e-05,1.85104]
[1777183835193,57.94,78033.45,0.0,0.99035,1e-05,1.85108]
[1777183835289,57.94,78033.45,0.0,0.99035,1e-05,1.85108]
[1777183839083,57.94,78033.49,0.0,0.99035,1e-05,1.85104]
[1777183843204,57.94,78033.49,0.0,0.99035,1e-05,1.85104]
[1777183843273,57.94,78033.49,0.0,0.99035,1e-05,1.85104]
[1777183853181,57.94,78032.25,0.0,0.99034,1e-05,1.8523]
[1777183854274,57.94,78032.25,0.0,0.99034,1e-05,1.8523]
[1777183854521,57.94,78032.25,0.0,0.99034,1e-05,1.8523]
[1777183855738,57.95,78030.14,0.0,0.99033,1e-05,1.85447]
[1777183855778,57.95,78030.14,0.0,0.99033,1e-05,1.85447]
[1777183855840,57.95,78026.6,0.0,0.9903,1e-05,1.85808]
[1777183859476,57.95,78026.39,0.0,0.9903,1e-05,1.8583]
[1777183859528,57.95,78026.39,0.0,0.9903,1e-05,1.8583]
[1777183864878,57.95,78026.38,0.0,0.9903,1e-05,1.85831]
[1777183865025,57.95,78026.38,0.0,0.9903,1e-05,1.85831]
[1777183869349,57.95,78026.27,0.0,0.9903,1e-05,1.85844]
[1777183869525,57.95,78026.27,0.0,0.9903,1e-05,1.85844]
[1777183869539,57.95,78026.31,0.0,0.9903,1e-05,1.8584]
[1777183872106,57.95,78026.31,0.0,0.9903,1e-05,1.8584]
[1777183872271,57.95,78026.31,0.0,0.9903,1e-05,1.8584]
[1777183881377,57.95,78027.43,0.0,0.99031,1e-05,1.85728]
[1777183882147,57.95,78027.43,0.0,0.99031,1e-05,1.85728]
[1777183882273,57.95,78027.43,0.0,0.99031,1e-05,1.85728]
[1777183883467,57.95,78027.54,0.0,0.99031,1e-05,1.85717]
[1777183883530,57.95,78027.54,0.0,0.99031,1e-05,1.85717]
[1777183883630,57.95,78027.48,0.0,0.99031,1e-05,1.85723]
[1777183887875,57.95,78027.69,0.0,0.99031,1e-05,1.85702]
[1777183888023,57.95,78027.69,0.0,0.99031,1e-05,1.85702]
[1777183889434,57.95,78032.81,0.0,0.99034,1e-05,1.85181]
[1777183895076,57.95,78034.53,0.0,0.99036,1e-05,1.84878]
[1777183895273,57.95,78034.53,0.0,0.99036,1e-05,1.84878]
[1777183896798,57.95,78033.24,0.0,0.99035,1e-05,1.85014]
[1777183897025,57.95,78033.24,0.0,0.99035,1e-05,1.85014]
[1777183897124,57.95,78034.42,0.0,0.99036,1e-05,1.84897]
[1777183903533,57.95,78032.39,0.0,0.99035,1e-05,1.85113]
[1777183907446,57.95,78032.39,0.0,0.99035,1e-05,1.85113]
[1777183907527,57.95,78032.39,0.0,0.99035,1e-05,1.85113]
[1777183912597,57.95,78029.29,0.0,0.99033,1e-05,1.85439]
[1777183914746,57.95,78029.29,0.0,0.99033,1e-05,1.85439]
[1777183914774,57.95,78029.29,0.0,0.99033,1e-05,1.85439]
[1777183915751,57.95,78028.5,0.0,0.99032,1e-05,1.85521]
[1777183915781,57.95,78028.5,0.0,0.99032,1e-05,1.85521]
[1777183915852,57.95,78028.41,0.0,0.99032,1e-05,1.85531]
[1777183924681,57.95,78029.14,0.0,0.99032,1e-05,1.85461]
[1777183929063,57.95,78029.17,0.0,0.99032,1e-05,1.8546]
[1777183929274,57.95,78029.17,0.0,0.99032,1e-05,1.85461]
[1777183935758,57.95,78029.21,0.0,0.99032,1e-05,1.85462]
[1777183940793,57.95,78029.29,0.0,0.99032,1e-05,1.85457]
[1777183941331,57.95,78029.29,0.0,0.99032,1e-05,1.85457]
[1777183941527,57.95,78029.29,0.0,0.99032,1e-05,1.85457]
[1777183942785,57.95,78029.41,0.0,0.99033,1e-05,1.85445]
[1777183943022,57.95,78029.41,0.0,0.99033,1e-05,1.85445]
[1777183943101,57.95,78029.41,0.0,0.99033,1e-05,1.85446]
[1777183952879,57.95,78029.72,0.0,0.99033,1e-05,1.8529]
[1777183953682,57.95,78029.72,0.0,0.99033,1e-05,1.8529]
[1777183953772,57.95,78029.72,0.0,0.99033,1e-05,1.8529]
[1777183962865,57.95,78030.31,0.0,0.99034,1e-05,1.85233]
[1777183963021,57.95,78030.31,0.0,0.99034,1e-05,1.85233]
[1777183964666,57.95,78031.59,0.0,0.99034,1e-05,1.85112]
[1777183964780,57.95,78031.59,0.0,0.99034,1e-05,1.85112]
[1777183964876,57.95,78031.59,0.0,0.99034,1e-05,1.85114]
[1777183969998,57.95,78030.8,0.0,0.99034,1e-05,1.85202]
[1777183976039,57.95,78031.5,0.0,0.99034,1e-05,1.85138]
[1777183981075,57.95,78031.38,0.0,0.99034,1e-05,1.85157]
[1777183984096,57.95,78039.92,0.0,0.99039,1e-05,1.84292]
[1777183985521,57.95,78042.14,0.0,0.99041,1e-05,1.8407]
[1777183986606,57.95,78043.12,0.0,0.99041,1e-05,1.83974]
[1777183986772,57.95,78043.12,0.0,0.99041,1e-05,1.83974]
[1777183987117,57.95,78043.97,0.0,0.99042,1e-05,1.83891]
[1777183993161,57.95,78044.17,0.0,0.99042,1e-05,1.83892]
[1777184002224,57.96,78048.22,0.0,0.99044,1e-05,1.83514]
[1777184003231,57.96,78054.25,0.0,0.99048,1e-05,1.82908]
[1777184007108,57.96,78054.22,0.0,0.99048,1e-05,1.82922]
[1777184007273,57.96,78054.22,0.0,0.99048,1e-05,1.82932]
[1777184015315,57.96,78054.37,0.0,0.99048,1e-05,1.82824]
[1777184023371,57.96,78054.32,0.0,0.99048,1e-05,1.82849]
[1777184026706,57.96,78056.06,0.0,0.99049,1e-05,1.82673]
[1777184026776,57.96,78056.06,0.0,0.99049,1e-05,1.82673]
[1777184026802,57.96,78056.38,0.0,0.99049,1e-05,1.82641]
[1777184027816,57.96,78056.38,0.0,0.99049,1e-05,1.82641]
[1777184028020,57.96,78056.38,0.0,0.99049,1e-05,1.82641]
[1777184034448,57.96,78056.26,0.0,0.99049,1e-05,1.82653]
[1777184038710,57.96,78054.82,0.0,0.99048,1e-05,1.82799]
[1777184038773,57.96,78054.82,0.0,0.99048,1e-05,1.82799]
[1777184038811,57.96,78055.68,0.0,0.99049,1e-05,1.82712]
[1777184039323,57.96,78055.68,0.0,0.99049,1e-05,1.82712]
[1777184039526,57.96,78055.68,0.0,0.99049,1e-05,1.82712]
[1777184045525,57.96,78052.88,0.0,0.99047,1e-05,1.82994]
[1777184048864,57.96,78049.51,0.0,0.99045,1e-05,1.83335]
[1777184049023,57.96,78049.51,0.0,0.99045,1e-05,1.83335]
[1777184049037,57.96,78046.3,0.0,0.99043,1e-05,1.8366]
[1777184049362,57.96,78046.3,0.0,0.99043,1e-05,1.8366]
[1777184049528,57.96,78046.3,0.0,0.99043,1e-05,1.8366]
[1777184054588,57.96,78040.65,0.0,0.9904,1e-05,1.84233]
[1777184055954,57.96,78040.65,0.0,0.9904,1e-05,1.84233]
[1777184056023,57.96,78040.65,0.0,0.9904,1e-05,1.84233]
[1777184056048,57.96,78040.42,0.0,0.9904,1e-05,1.84256]
[1777184056925,57.96,78040.42,0.0,0.9904,1e-05,1.84256]
[1777184057024,57.96,78040.42,0.0,0.9904,1e-05,1.84256]
[1777184062644,57.96,78039.11,0.0,0.99039,1e-05,1.8439]
[1777184065035,57.96,78039.11,0.0,0.99039,1e-05,1.8439]
[1777184065274,57.96,78039.11,0.0,0.99039,1e-05,1.8439]
[1777184065303,57.96,78039.11,0.0,0.99039,1e-05,1.84392]
[1777184065575,57.96,78039.11,0.0,0.99039,1e-05,1.84392]
[1777184065780,57.96,78039.11,0.0,0.99039,1e-05,1.84392]
[1777184073034,57.96,78040.04,0.0,0.99039,1e-05,1.84305]
[1777184073275,57.96,78040.04,0.0,0.99039,1e-05,1.84305]
[1777184073307,57.96,78039.75,0.0,0.9904,1e-05,1.84216]
[1777184073541,57.96,78039.75,0.0,0.9904,1e-05,1.84216]
[1777184073773,57.96,78039.75,0.0,0.9904,1e-05,1.84216]
[1777184081776,57.96,78039.74,0.0,0.9904,1e-05,1.84241]
[1777184085398,57.96,78039.61,0.0,0.99039,1e-05,1.84263]
[1777184085530,57.96,78039.61,0.0,0.99039,1e-05,1.84263]
[1777184086207,57.96,78039.61,0.0,0.99039,1e-05,1.84263]
[1777184086287,57.96,78039.61,0.0,0.99039,1e-05,1.84263]
[1777184086308,57.96,78039.55,0.0,0.99039,1e-05,1.84276]
[1777184092854,57.96,78039.61,0.0,0.99039,1e-05,1.84292]
[1777184097889,57.97,78039.57,0.0,0.99039,1e-05,1.84313]
[1777184102924,57.97,78039.61,0.0,0.99039,1e-05,1.84324]
[1777184105945,57.97,78043.26,0.0,0.99041,1e-05,1.83963]
[1777184109030,57.97,78043.29,0.0,0.99041,1e-05,1.83968]
[1777184109279,57.97,78043.29,0.0,0.99041,1e-05,1.83968]
[1777184109066,57.97,78043.29,0.0,0.99041,1e-05,1.83972]
[1777184109679,57.97,78043.29,0.0,0.99041,1e-05,1.83972]
[1777184109774,57.97,78043.29,0.0,0.99041,1e-05,1.83972]
[1777184115008,57.97,78042.86,0.0,0.99041,1e-05,1.84039]
[1777184120043,57.97,78042.86,0.0,0.99041,1e-05,1.84058]
[1777184126085,57.97,78042.76,0.0,0.9904,1e-05,1.84089]
[1777184131120,57.97,78037.8,0.0,0.99038,1e-05,1.84477]
[1777184131748,57.97,78037.8,0.0,0.99038,1e-05,1.84477]
[1777184131780,57.97,78037.8,0.0,0.99038,1e-05,1.84477]
[1777184132389,57.97,78037.8,0.0,0.99038,1e-05,1.84477]
[1777184132126,57.97,78038.66,0.0,0.99038,1e-05,1.84392]
[1777184132532,57.97,78038.66,0.0,0.99038,1e-05,1.84392]
[1777184138169,57.97,78038.37,0.0,0.99038,1e-05,1.84438]
[1777184141190,57.97,78034.19,0.0,0.99036,1e-05,1.84872]
[1777184142197,57.97,78030.04,0.0,0.99033,1e-05,1.85297]
[1777184142683,57.97,78030.04,0.0,0.99033,1e-05,1.85297]
[1777184142774,57.97,78030.04,0.0,0.99033,1e-05,1.85297]
[1777184143280,57.97,78030.04,0.0,0.99033,1e-05,1.85297]
[1777184143283,57.97,78029.42,0.0,0.99033,1e-05,1.85361]
[1777184143535,57.97,78029.42,0.0,0.99033,1e-05,1.85361]
[1777184149246,57.98,78030.09,0.0,0.99033,1e-05,1.853]
[1777184154241,57.98,78031.67,0.0,0.99034,1e-05,1.85144]
[1777184154275,57.98,78031.67,0.0,0.99034,1e-05,1.85144]
[1777184154282,57.98,78031.6,0.0,0.99034,1e-05,1.85153]
[1777184154956,57.98,78031.6,0.0,0.99034,1e-05,1.85153]
[1777184155026,57.98,78031.6,0.0,0.99034,1e-05,1.85153]
[1777184160324,57.98,78028.97,0.0,0.99032,1e-05,1.85431]
[1777184163092,57.98,78028.38,0.0,0.99032,1e-05,1.85493]
[1777184163275,57.98,78028.38,0.0,0.99032,1e-05,1.85493]
[1777184163345,57.98,78029.17,0.0,0.99032,1e-05,1.85414]
[1777184163537,57.98,78029.17,0.0,0.99032,1e-05,1.85414]
[1777184163775,57.98,78029.17,0.0,0.99032,1e-05,1.85414]
[1777184170395,57.98,78028.97,0.0,0.99032,1e-05,1.85443]
[1777184172195,57.98,78029.14,0.0,0.99032,1e-05,1.85427]
[1777184172276,57.98,78029.14,0.0,0.99032,1e-05,1.85427]
[1777184172409,57.98,78029.17,0.0,0.99032,1e-05,1.85425]
[1777184172680,57.98,78029.17,0.0,0.99032,1e-05,1.85425]
[1777184172792,57.98,78029.17,0.0,0.99032,1e-05,1.85425]
[1777184180515,57.98,78029.15,0.0,0.99032,1e-05,1.85428]
[1777184180774,57.98,78029.15,0.0,0.99032,1e-05,1.85428]
[1777184181098,57.98,78029.15,0.0,0.99032,1e-05,1.85428]
[1777184181281,57.98,78029.15,0.0,0.99032,1e-05,1.85428]
[1777184181345,57.98,78029.65,0.0,0.99032,1e-05,1.85387]
[1777184186507,57.98,78029.12,0.0,0.99032,1e-05,1.85447]
[1777184192549,57.98,78029.22,0.0,0.99033,1e-05,1.8531]
[1777184201611,57.98,78029.02,0.0,0.99033,1e-05,1.85337]
[1777184209667,57.98,78028.76,0.0,0.99032,1e-05,1.85364]
[1777184214704,57.98,78028.19,0.0,0.99032,1e-05,1.85422]
[1777184220746,57.98,78028.05,0.0,0.99032,1e-05,1.85436]
[1777184225781,57.98,78028.17,0.0,0.99032,1e-05,1.85424]
[1777184230383,57.98,78027.41,0.0,0.99032,1e-05,1.85502]
[1777184230484,57.98,78026.39,0.0,0.99031,1e-05,1.85606]
[1777184230523,57.98,78026.39,0.0,0.99031,1e-05,1.85606]
[1777184231196,57.98,78026.39,0.0,0.99031,1e-05,1.85606]
[1777184231214,57.98,78026.39,0.0,0.99031,1e-05,1.85606]
[1777184231242,57.98,78027.36,0.0,0.99032,1e-05,1.85507]
[1777184235851,57.98,78020.83,0.0,0.99027,1e-05,1.86175]
[1777184236627,57.98,78020.83,0.0,0.99027,1e-05,1.86175]
[1777184236781,57.98,78020.83,0.0,0.99027,1e-05,1.86175]
[1777184241893,57.98,78020.12,0.0,0.99027,1e-05,1.86247]
[1777184243907,57.98,78014.13,0.0,0.99023,1e-05,1.86861]
[1777184246641,57.98,78011.61,0.0,0.99022,1e-05,1.87119]
[1777184246777,57.98,78011.61,0.0,0.99022,1e-05,1.87119]
[1777184247373,57.98,78011.61,0.0,0.99022,1e-05,1.87119]
[1777184247377,57.98,78011.05,0.0,0.99021,1e-05,1.87173]
[1777184247531,57.98,78011.05,0.0,0.99021,1e-05,1.87173]
[1777184251963,57.98,78006.55,0.0,0.99019,1e-05,1.87494]
[1777184254235,57.98,78006.5,0.0,0.99019,1e-05,1.87493]
[1777184254271,57.98,78006.5,0.0,0.99019,1e-05,1.87493]
[1777184254373,57.98,78006.5,0.0,0.99019,1e-05,1.8749]
[1777184256680,57.98,78005.71,0.0,0.99019,1e-05,1.87572]
[1777184256778,57.98,78005.71,0.0,0.99019,1e-05,1.87572]
[1777184262032,57.98,78001.98,0.0,0.99017,1e-05,1.87929]
[1777184263040,57.98,77998.71,0.0,0.99014,1e-05,1.88263]
[1777184265040,57.98,77998.98,0.0,0.99015,1e-05,1.8823]
[1777184265277,57.98,77998.98,0.0,0.99015,1e-05,1.8823]
[1777184265378,57.97,77998.89,0.0,0.99015,1e-05,1.88235]
[1777184265659,57.97,77998.89,0.0,0.99015,1e-05,1.88235]
[1777184265778,57.97,77998.89,0.0,0.99015,1e-05,1.88235]
[1777184271097,57.97,77998.08,0.0,0.99014,1e-05,1.88289]
[1777184272388,57.97,77998.08,0.0,0.99014,1e-05,1.88289]
[1777184272489,57.97,77997.52,0.0,0.99014,1e-05,1.88342]
[1777184272762,57.97,77997.52,0.0,0.99014,1e-05,1.88342]
[1777184272774,57.97,77997.52,0.0,0.99014,1e-05,1.88342]
[1777184272614,57.97,77997.52,0.0,0.99014,1e-05,1.88342]
[1777184275124,57.97,78001.11,0.0,0.99016,1e-05,1.87956]
[1777184280160,57.97,78002.09,0.0,0.99017,1e-05,1.87834]
[1777184287209,57.97,78001.97,0.0,0.99017,1e-05,1.87817]
[1777184290943,57.97,78001.14,0.0,0.99017,1e-05,1.87889]
[1777184291030,57.97,78001.14,0.0,0.99017,1e-05,1.87889]
[1777184291495,57.97,78001.14,0.0,0.99017,1e-05,1.87889]
[1777184291532,57.97,78001.14,0.0,0.99017,1e-05,1.87889]
[1777184291537,57.97,78000.88,0.0,0.99017,1e-05,1.87912]
[1777184302314,57.97,77998.59,0.0,0.99015,1e-05,1.881]
[1777184303321,57.96,77995.63,0.0,0.99014,1e-05,1.88401]
[1777184303700,57.96,77995.63,0.0,0.99014,1e-05,1.88401]
[1777184303775,57.96,77995.63,0.0,0.99014,1e-05,1.88401]
[1777184304328,57.96,77993.36,0.0,0.99012,1e-05,1.88631]
[1777184304796,57.96,77993.36,0.0,0.99012,1e-05,1.88631]
[1777184305029,57.96,77993.36,0.0,0.99012,1e-05,1.88631]
[1777184310370,57.96,77989.81,0.0,0.9901,1e-05,1.88961]
[1777184315405,57.96,77989.76,0.0,0.99011,1e-05,1.88801]
[1777184318114,57.96,77989.18,0.0,0.99011,1e-05,1.88861]
[1777184318276,57.96,77989.18,0.0,0.99011,1e-05,1.88861]
[1777184318427,57.96,77989.22,0.0,0.99011,1e-05,1.88857]
[1777184318708,57.96,77989.22,0.0,0.99011,1e-05,1.88857]
[1777184318776,57.96,77989.22,0.0,0.99011,1e-05,1.88857]
[1777184325046,57.96,77989.45,0.0,0.99011,1e-05,1.88833]
[1777184325273,57.96,77989.45,0.0,0.99011,1e-05,1.88833]
[1777184325475,57.96,77988.6,0.0,0.9901,1e-05,1.88922]
[1777184326021,57.96,77988.6,0.0,0.9901,1e-05,1.88922]
[1777184326284,57.96,77988.6,0.0,0.9901,1e-05,1.88922]
[1777184331167,57.96,77987.83,0.0,0.9901,1e-05,1.89001]
[1777184331279,57.96,77987.83,0.0,0.9901,1e-05,1.89001]
[1777184336553,57.96,77987.48,0.0,0.9901,1e-05,1.89015]
[1777184337742,57.96,77985.94,0.0,0.99009,1e-05,1.89169]
[1777184337775,57.96,77985.94,0.0,0.99009,1e-05,1.89169]
[1777184338375,57.96,77985.94,0.0,0.99009,1e-05,1.89169]
[1777184338533,57.96,77985.94,0.0,0.99009,1e-05,1.89169]
[1777184338567,57.96,77986.73,0.0,0.99009,1e-05,1.89081]
[1777184343602,57.96,77987.37,0.0,0.9901,1e-05,1.88985]
[1777184346336,57.96,77987.18,0.0,0.9901,1e-05,1.88999]
[1777184346525,57.96,77987.18,0.0,0.9901,1e-05,1.88999]
[1777184346577,57.96,77987.18,0.0,0.9901,1e-05,1.88988]
[1777184346958,57.96,77987.18,0.0,0.9901,1e-05,1.88988]
[1777184347030,57.96,77987.18,0.0,0.9901,1e-05,1.88988]
[1777184350196,57.96,77986.75,0.0,0.9901,1e-05,1.89027]
[1777184350284,57.96,77986.75,0.0,0.9901,1e-05,1.89027]
[1777184350485,57.96,77986.75,0.0,0.9901,1e-05,1.89027]
[1777184350522,57.96,77986.75,0.0,0.9901,1e-05,1.89027]
[1777184350530,57.95,77981.56,0.0,0.99006,1e-05,1.89549]
[1777184351658,57.95,77978.15,0.0,0.99004,1e-05,1.89897]
[1777184353673,57.95,77975.63,0.0,0.99003,1e-05,1.90146]
[1777184355636,57.95,77974.61,0.0,0.99002,1e-05,1.90245]
[1777184355783,57.95,77974.61,0.0,0.99002,1e-05,1.90245]
[1777184359627,57.95,77971.66,0.0,0.99,1e-05,1.90522]
[1777184359781,57.95,77971.66,0.0,0.99,1e-05,1.90522]
[1777184363591,57.95,77971.52,0.0,0.99,1e-05,1.90521]
[1777184363775,57.95,77971.33,0.0,0.99,1e-05,1.90525]
[1777184363806,57.95,77971.33,0.0,0.99,1e-05,1.90518]
[1777184366652,57.95,77970.82,0.0,0.99,1e-05,1.90556]
[1777184366779,57.95,77970.82,0.0,0.99,1e-05,1.90556]
[1777184373650,57.95,77969.27,0.0,0.99,1e-05,1.90536]
[1777184373772,57.95,77969.27,0.0,0.99,1e-05,1.90536]
[1777184374016,57.95,77969.27,0.0,0.99,1e-05,1.90536]
[1777184374278,57.95,77969.27,0.0,0.99,1e-05,1.90536]
[1777184374289,57.94,77970.18,0.0,0.99001,1e-05,1.90426]
[1777184379858,57.94,77970.22,0.0,0.99001,1e-05,1.90384]
[1777184382737,57.94,77970.22,0.0,0.99001,1e-05,1.90384]
[1777184382774,57.94,77970.22,0.0,0.99001,1e-05,1.90384]
[1777184382876,57.94,77970.26,0.0,0.99001,1e-05,1.90358]
[1777184383788,57.94,77970.26,0.0,0.99001,1e-05,1.90358]
[1777184384024,57.94,77970.26,0.0,0.99001,1e-05,1.90358]
[1777184391400,57.94,77968.55,0.0,0.99,1e-05,1.90493]
[1777184391530,57.94,77968.55,0.0,0.99,1e-05,1.90493]
[1777184395967,57.94,77961.37,0.0,0.98996,1e-05,1.91207]
[1777184396973,57.94,77956.65,0.0,0.98993,1e-05,1.91702]
[1777184398592,57.94,77956.65,0.0,0.98993,1e-05,1.91702]
[1777184398224,57.94,77959.35,0.0,0.98995,1e-05,1.91409]
[1777184398776,57.94,77959.35,0.0,0.98995,1e-05,1.91409]
[1777184399533,57.94,77959.35,0.0,0.98995,1e-05,1.91409]
[1777184399547,57.94,77960.09,0.0,0.98995,1e-05,1.91331]
[1777184405030,57.94,77960.24,0.0,0.98995,1e-05,1.91315]
[1777184412079,57.94,77958.88,0.0,0.98994,1e-05,1.91458]
[1777184414644,57.94,77958.66,0.0,0.98994,1e-05,1.91481]
[1777184414776,57.94,77958.66,0.0,0.98994,1e-05,1.91481]
[1777184417114,57.94,77966.46,0.0,0.98999,1e-05,1.90664]
[1777184418909,57.94,77966.43,0.0,0.98999,1e-05,1.90667]
[1777184419022,57.94,77966.43,0.0,0.98999,1e-05,1.90667]
[1777184419120,57.94,77966.43,0.0,0.98999,1e-05,1.9066]
[1777184425169,57.93,77966.95,0.0,0.99,1e-05,1.90565]
[1777184426552,57.93,77966.95,0.0,0.99,1e-05,1.90565]
[1777184426775,57.93,77969.51,0.0,0.99002,1e-05,1.90284]
[1777184440275,57.93,77968.51,0.0,0.99002,1e-05,1.90246]
[1777184444918,57.93,77968.51,0.0,0.99002,1e-05,1.90246]
[1777184445021,57.93,77968.51,0.0,0.99002,1e-05,1.90246]
[1777184446981,57.93,77968.51,0.0,0.99002,1e-05,1.90246]
[1777184447023,57.93,77968.51,0.0,0.99002,1e-05,1.90246]
[1777184447324,57.93,77969.14,0.0,0.99002,1e-05,1.9018]
[1777184453366,57.93,77969.57,0.0,0.99002,1e-05,1.90135]
[1777184458401,57.93,77975.18,0.0,0.99006,1e-05,1.8955]
[1777184459170,57.93,77975.18,0.0,0.99006,1e-05,1.8955]
[1777184459271,57.93,77975.18,0.0,0.99006,1e-05,1.8955]
[1777184459408,57.93,77979.06,0.0,0.99009,1e-05,1.89147]
[1777184464443,57.93,77979.74,0.0,0.99009,1e-05,1.89051]
[1777184469478,57.93,77979.84,0.0,0.99009,1e-05,1.89017]
[1777184474513,57.93,77981.19,0.0,0.9901,1e-05,1.88856]
[1777184476202,57.93,77981.41,0.0,0.9901,1e-05,1.88829]
[1777184476280,57.93,77981.41,0.0,0.9901,1e-05,1.88829]
[1777184478426,57.93,77981.62,0.0,0.99011,1e-05,1.88799]
[1777184478530,57.93,77981.62,0.0,0.99011,1e-05,1.88799]
[1777184478541,57.93,77981.75,0.0,0.99011,1e-05,1.88782]
[1777184484583,57.93,77982.88,0.0,0.99012,1e-05,1.88644]
[1777184489353,57.93,77983.02,0.0,0.99012,1e-05,1.88616]
[1777184489524,57.93,77983.02,0.0,0.99012,1e-05,1.88616]
[1777184491744,57.92,77983.02,0.0,0.99012,1e-05,1.88613]
[1777184491632,57.92,77979.37,0.0,0.9901,1e-05,1.88838]
[1777184491773,57.92,77979.37,0.0,0.9901,1e-05,1.88838]
[1777184492639,57.92,77974.0,0.0,0.99007,1e-05,1.89379]
[1777184493392,57.92,77974.0,0.0,0.99007,1e-05,1.89379]
[1777184493523,57.92,77974.0,0.0,0.99007,1e-05,1.89379]
[1777184493646,57.92,77973.53,0.0,0.99007,1e-05,1.8941]
[1777184495128,57.92,77973.21,0.0,0.99007,1e-05,1.89426]
[1777184495279,57.92,77973.21,0.0,0.99007,1e-05,1.89426]
[1777184495660,57.92,77969.01,0.0,0.99004,1e-05,1.89845]
[1777184499688,57.92,77965.98,0.0,0.99003,1e-05,1.90085]
[1777184501009,57.91,77964.97,0.0,0.99002,1e-05,1.90171]
[1777184501025,57.91,77964.97,0.0,0.99002,1e-05,1.90171]
[1777184502791,57.91,77964.66,0.0,0.99002,1e-05,1.90164]
[1777184503039,57.91,77964.66,0.0,0.99002,1e-05,1.90164]
[1777184503715,57.91,77964.62,0.0,0.99002,1e-05,1.90148]
[1777184508751,57.91,77964.68,0.0,0.99003,1e-05,1.90042]
[1777184513092,57.91,77964.68,0.0,0.99003,1e-05,1.90042]
[1777184513275,57.91,77964.68,0.0,0.99003,1e-05,1.90042]
[1777184519602,57.89,77965.34,0.0,0.99004,1e-05,1.89795]
[1777184519771,57.89,77965.34,0.0,0.99004,1e-05,1.89795]
[1777184521091,57.89,77964.63,0.0,0.99004,1e-05,1.89831]
[1777184521278,57.89,77964.63,0.0,0.99004,1e-05,1.89831]
[1777184521294,57.89,77964.64,0.0,0.99004,1e-05,1.89791]
[1777184526877,57.88,77964.95,0.0,0.99005,1e-05,1.89664]
[1777184532919,57.88,77964.81,0.0,0.99006,1e-05,1.89566]
[1777184536346,57.88,77965.39,0.0,0.99006,1e-05,1.89467]
[1777184536520,57.88,77965.39,0.0,0.99006,1e-05,1.89467]
[1777184542988,57.87,77964.37,0.0,0.99007,1e-05,1.89423]
[1777184547725,57.86,77964.28,0.0,0.99007,1e-05,1.89377]
[1777184547779,57.86,77964.28,0.0,0.99007,1e-05,1.89377]
[1777184547926,57.86,77964.28,0.0,0.99007,1e-05,1.89341]
[1777184553524,57.86,77964.09,0.0,0.99008,1e-05,1.89153]
[1777184559101,57.85,77963.72,0.0,0.99009,1e-05,1.89069]
[1777184565146,57.85,77963.71,0.0,0.99009,1e-05,1.88968]
[1777184572359,57.84,77963.67,0.0,0.9901,1e-05,1.88838]
[1777184574373,57.84,77959.27,0.0,0.99007,1e-05,1.89263]
[1777184575160,57.84,77959.27,0.0,0.99007,1e-05,1.89263]
[1777184575279,57.84,77959.27,0.0,0.99007,1e-05,1.89263]
[1777184575436,57.84,77959.27,0.0,0.99007,1e-05,1.89263]
[1777184575531,57.84,77959.27,0.0,0.99007,1e-05,1.89263]
[1777184575591,57.83,77960.15,0.0,0.99008,1e-05,1.89154]
[1777184582430,57.83,77960.5,0.0,0.99009,1e-05,1.89001]
[1777184586391,57.82,77959.55,0.0,0.99009,1e-05,1.89051]
[1777184586528,57.82,77959.55,0.0,0.99009,1e-05,1.89051]
[1777184586677,57.82,77959.55,0.0,0.99009,1e-05,1.89051]
[1777184586784,57.82,77959.55,0.0,0.99009,1e-05,1.89051]
[1777184586838,57.82,77959.71,0.0,0.99009,1e-05,1.89018]
[1777184594513,57.82,77959.75,0.0,0.9901,1e-05,1.88886]
[1777184596814,57.82,77959.63,0.0,0.9901,1e-05,1.88882]
[1777184597031,57.81,77959.64,0.0,0.9901,1e-05,1.88866]
[1777184597276,57.81,77959.64,0.0,0.9901,1e-05,1.88866]
[1777184597535,57.81,77959.25,0.0,0.9901,1e-05,1.8889]
[1777184602570,57.81,77959.51,0.0,0.9901,1e-05,1.88786]
[1777184607605,57.8,77959.65,0.0,0.99011,1e-05,1.88694]
[1777184613180,57.8,77962.04,0.0,0.99013,1e-05,1.884]
[1777184613275,57.8,77962.04,0.0,0.99013,1e-05,1.884]
[1777184613850,57.8,77962.04,0.0,0.99013,1e-05,1.884]
[1777184613861,57.8,77962.04,0.0,0.99013,1e-05,1.88221]
[1777184614019,57.8,77962.04,0.0,0.99013,1e-05,1.88221]
[1777184620696,57.79,77961.97,0.0,0.99014,1e-05,1.88124]
[1777184624236,57.79,77961.99,0.0,0.99014,1e-05,1.88107]
[1777184624277,57.79,77961.99,0.0,0.99014,1e-05,1.88107]
[1777184624567,57.79,77961.99,0.0,0.99014,1e-05,1.88107]
[1777184624776,57.79,77961.99,0.0,0.99014,1e-05,1.88107]
[1777184624872,57.79,77962.14,0.0,0.99015,1e-05,1.88046]
[1777184629835,57.79,77961.18,0.0,0.99014,1e-05,1.88084]
[1777184629876,57.79,77961.48,0.0,0.99015,1e-05,1.88038]
[1777184629950,57.79,77961.48,0.0,0.99015,1e-05,1.88038]
[1777184630030,57.79,77961.48,0.0,0.99015,1e-05,1.88038]
[1777184635801,57.78,77959.61,0.0,0.99014,1e-05,1.88139]
[1777184636049,57.78,77959.61,0.0,0.99014,1e-05,1.88139]
[1777184636229,57.78,77959.61,0.0,0.99014,1e-05,1.88139]
[1777184636273,57.78,77959.61,0.0,0.99014,1e-05,1.88139]
[1777184636808,57.78,77959.17,0.0,0.99014,1e-05,1.88168]
[1777184641844,57.77,77956.72,0.0,0.99013,1e-05,1.88343]
[1777184643909,57.77,77959.98,0.0,0.99015,1e-05,1.87989]
[1777184644020,57.77,77960.61,0.0,0.99015,1e-05,1.87908]
[1777184644864,57.77,77960.69,0.0,0.99015,1e-05,1.87884]
[1777184644990,57.77,77960.69,0.0,0.99015,1e-05,1.87884]
[1777184645019,57.77,77960.69,0.0,0.99015,1e-05,1.87884]
[1777184652920,57.76,77960.57,0.0,0.99016,1e-05,1.87773]
[1777184658961,57.76,77960.25,0.0,0.99016,1e-05,1.87715]
[1777184664458,57.76,77960.5,0.0,0.99017,1e-05,1.87643]
[1777184664528,57.76,77960.5,0.0,0.99017,1e-05,1.87643]
[1777184664618,57.76,77960.5,0.0,0.99017,1e-05,1.87643]
[1777184664783,57.76,77960.5,0.0,0.99017,1e-05,1.87643]
[1777184664884,57.75,77960.64,0.0,0.99017,1e-05,1.87583]
[1777184668892,57.75,77960.42,0.0,0.99017,1e-05,1.8759]
[1777184672821,57.75,77960.78,0.0,0.99019,1e-05,1.87343]
[1777184680109,57.74,77960.85,0.0,0.99019,1e-05,1.87203]
[1777184685144,57.74,77959.89,0.0,0.99019,1e-05,1.87229]
[1777184688816,57.74,77958.08,0.0,0.99018,1e-05,1.87387]
[1777184688865,57.73,77956.82,0.0,0.99018,1e-05,1.87487]
[1777184689026,57.73,77956.82,0.0,0.99018,1e-05,1.87487]
[1777184689223,57.73,77956.82,0.0,0.99018,1e-05,1.87487]
[1777184689278,57.73,77956.82,0.0,0.99018,1e-05,1.87487]
[1777184696221,57.73,77956.46,0.0,0.99018,1e-05,1.87417]
[1777184698077,57.73,77956.74,0.0,0.99018,1e-05,1.87372]
[1777184698278,57.73,77956.74,0.0,0.99018,1e-05,1.87372]
[1777184698312,57.73,77956.74,0.0,0.99018,1e-05,1.87372]
[1777184698526,57.73,77956.74,0.0,0.99018,1e-05,1.87372]
[1777184698588,57.72,77956.74,0.0,0.99019,1e-05,1.87342]
[1777184704279,57.71,77957.04,0.0,0.9902,1e-05,1.87119]
[1777184709314,57.7,77957.55,0.0,0.99021,1e-05,1.86877]
[1777184710187,57.7,77957.55,0.0,0.99021,1e-05,1.86877]
[1777184710281,57.7,77957.55,0.0,0.99021,1e-05,1.86877]
[1777184710491,57.7,77957.55,0.0,0.99021,1e-05,1.86877]
[1777184710528,57.7,77957.55,0.0,0.99021,1e-05,1.86877]
[1777184710548,57.7,77957.55,0.0,0.99022,1e-05,1.86802]
[1777184716363,57.69,77960.51,0.0,0.99025,1e-05,1.86312]
[1777184718295,57.69,77960.51,0.0,0.99025,1e-05,1.86312]
[1777184718529,57.69,77960.51,0.0,0.99025,1e-05,1.86312]
[1777184718568,57.69,77960.51,0.0,0.99025,1e-05,1.86312]
[1777184718780,57.69,77960.51,0.0,0.99025,1e-05,1.86312]
[1777184718881,57.68,77960.57,0.0,0.99025,1e-05,1.86197]
[1777184724420,57.67,77961.37,0.0,0.99027,1e-05,1.85935]
[1777184725245,57.67,77961.37,0.0,0.99027,1e-05,1.85935]
[1777184725278,57.67,77961.37,0.0,0.99027,1e-05,1.85935]
[1777184725626,57.67,77961.37,0.0,0.99027,1e-05,1.85935]
[1777184725785,57.67,77961.37,0.0,0.99027,1e-05,1.85935]
[1777184725887,57.67,77960.71,0.0,0.99027,1e-05,1.85932]
[1777184731468,57.65,77961.46,0.0,0.99029,1e-05,1.85511]
[1777184736504,57.65,77961.25,0.0,0.9903,1e-05,1.85475]
[1777184739175,57.65,77960.88,0.0,0.9903,1e-05,1.8549]
[1777184739276,57.65,77960.88,0.0,0.9903,1e-05,1.8549]
[1777184739406,57.65,77960.88,0.0,0.9903,1e-05,1.8549]
[1777184739531,57.65,77960.88,0.0,0.9903,1e-05,1.8549]
[1777184739622,57.65,77960.88,0.0,0.9903,1e-05,1.85479]
[1777184745567,57.65,77960.74,0.0,0.9903,1e-05,1.85425]
[1777184751610,57.64,77960.62,0.0,0.9903,1e-05,1.85369]
[1777184760489,57.64,77960.88,0.0,0.99031,1e-05,1.85298]
[1777184760525,57.64,77960.88,0.0,0.99031,1e-05,1.85298]
[1777184760816,57.64,77960.88,0.0,0.99031,1e-05,1.85298]
[1777184761021,57.64,77960.88,0.0,0.99031,1e-05,1.85298]
[1777184760917,57.64,77960.88,0.0,0.99031,1e-05,1.85243]
[1777184761685,57.63,77967.0,0.0,0.99035,1e-05,1.84604]
[1777184763128,57.63,77969.12,0.0,0.99036,1e-05,1.84377]
[1777184763275,57.63,77969.12,0.0,0.99036,1e-05,1.84377]
[1777184768306,57.63,77971.47,0.0,0.99038,1e-05,1.841]
[1777184768525,57.63,77971.47,0.0,0.99038,1e-05,1.841]
[1777184768770,57.63,77971.47,0.0,0.99038,1e-05,1.841]
[1777184769026,57.63,77971.47,0.0,0.99038,1e-05,1.841]
[1777184768871,57.63,77972.01,0.0,0.99038,1e-05,1.84027]
[1777184774776,57.63,77972.02,0.0,0.99039,1e-05,1.83973]
[1777184779811,57.63,77972.17,0.0,0.99039,1e-05,1.83913]
[1777184786860,57.62,77972.15,0.0,0.9904,1e-05,1.83853]
[1777184791895,57.62,77972.15,0.0,0.9904,1e-05,1.83676]
[1777184793985,57.62,77972.14,0.0,0.9904,1e-05,1.83668]
[1777184794029,57.62,77972.14,0.0,0.9904,1e-05,1.83668]
[1777184794032,57.62,77972.14,0.0,0.99041,1e-05,1.83659]
[1777184794308,57.62,77972.14,0.0,0.99041,1e-05,1.83659]
[1777184794528,57.62,77972.14,0.0,0.99041,1e-05,1.83659]
[1777184800958,57.61,77972.32,0.0,0.99041,1e-05,1.8358]
[1777184808007,57.61,77972.06,0.0,0.99041,1e-05,1.83546]
[1777184821099,57.6,77972.12,0.0,0.99042,1e-05,1.83428]
[1777184830163,57.6,77972.16,0.0,0.99042,1e-05,1.83347]
[1777184835198,57.6,77972.15,0.0,0.99043,1e-05,1.83304]
[1777184837299,57.6,77972.15,0.0,0.99043,1e-05,1.83287]
[1777184837523,57.6,77972.15,0.0,0.99043,1e-05,1.83287]
[1777184837650,57.6,77972.15,0.0,0.99043,1e-05,1.83287]
[1777184837776,57.6,77972.15,0.0,0.99043,1e-05,1.83287]
[1777184837805,57.6,77972.18,0.0,0.99043,1e-05,1.83276]
[1777184840774,57.6,77972.46,0.0,0.99043,1e-05,1.83238]
[1777184840792,57.59,77972.36,0.0,0.99043,1e-05,1.83232]
[1777184847282,57.59,77974.93,0.0,0.99045,1e-05,1.82919]
[1777184848528,57.59,77974.93,0.0,0.99045,1e-05,1.82919]
[1777184848775,57.59,77974.93,0.0,0.99045,1e-05,1.82919]
[1777184849044,57.59,77974.93,0.0,0.99045,1e-05,1.82919]
[1777184849092,57.59,77977.61,0.0,0.99047,1e-05,1.82631]
[1777184849276,57.59,77977.61,0.0,0.99047,1e-05,1.82631]
[1777184854990,57.59,77980.77,0.0,0.9905,1e-05,1.82151]
[1777184855027,57.59,77980.77,0.0,0.9905,1e-05,1.82151]
[1777184855091,57.59,77981.4,0.0,0.9905,1e-05,1.82074]
[1777184855461,57.59,77981.4,0.0,0.9905,1e-05,1.82074]
[1777184855526,57.59,77981.4,0.0,0.9905,1e-05,1.82074]
[1777184867422,57.58,77983.67,0.0,0.99052,1e-05,1.81778]
[1777184870442,57.58,77987.82,0.0,0.99054,1e-05,1.81344]
[1777184871532,57.58,77987.82,0.0,0.99054,1e-05,1.81344]
[1777184871773,57.58,77987.82,0.0,0.99054,1e-05,1.81344]
[1777184871874,57.58,77987.86,0.0,0.99055,1e-05,1.81332]
[1777184872330,57.58,77987.86,0.0,0.99055,1e-05,1.81332]
[1777184872526,57.58,77987.86,0.0,0.99055,1e-05,1.81332]
[1777184878040,57.58,77988.26,0.0,0.99055,1e-05,1.81276]
[1777184878142,57.58,77990.18,0.0,0.99056,1e-05,1.81075]
[1777184878276,57.58,77990.18,0.0,0.99056,1e-05,1.81075]
[1777184878995,57.58,77990.18,0.0,0.99056,1e-05,1.81075]
[1777184879030,57.58,77990.18,0.0,0.99056,1e-05,1.81075]
[1777184879102,57.58,77990.05,0.0,0.99056,1e-05,1.81085]
[1777184880513,57.58,77992.95,0.0,0.99058,1e-05,1.80789]
[1777184881520,57.58,77996.97,0.0,0.9906,1e-05,1.80381]
[1777184882945,57.58,77996.97,0.0,0.9906,1e-05,1.80381]
[1777184883025,57.58,77996.97,0.0,0.9906,1e-05,1.80381]
[1777184883098,57.58,77997.55,0.0,0.99061,1e-05,1.80318]
[1777184883561,57.58,77997.55,0.0,0.99061,1e-05,1.80318]
[1777184883779,57.58,77997.55,0.0,0.99061,1e-05,1.80318]
[1777184889576,57.58,78001.23,0.0,0.99063,1e-05,1.79942]
[1777184890220,57.58,78001.23,0.0,0.99063,1e-05,1.79942]
[1777184890275,57.58,78001.23,0.0,0.99063,1e-05,1.79942]
[1777184890583,57.58,78000.56,0.0,0.99063,1e-05,1.80009]
[1777184891182,57.58,78000.56,0.0,0.99063,1e-05,1.80009]
[1777184891276,57.58,78000.56,0.0,0.99063,1e-05,1.80009]
[1777184891590,57.58,77995.77,0.0,0.9906,1e-05,1.80491]
[1777184896624,57.58,77997.54,0.0,0.99061,1e-05,1.80306]
[1777184899162,57.58,77997.54,0.0,0.99061,1e-05,1.80306]
[1777184898638,57.58,77994.21,0.0,0.99059,1e-05,1.80639]
[1777184899273,57.58,77994.21,0.0,0.99059,1e-05,1.80639]
[1777184899913,57.58,77994.21,0.0,0.99059,1e-05,1.80639]
[1777184900023,57.58,77994.21,0.0,0.99059,1e-05,1.80639]
[1777184900064,57.58,77992.88,0.0,0.99058,1e-05,1.80771]
[1777184901660,57.58,77990.07,0.0,0.99056,1e-05,1.8105]
[1777184906695,57.58,77990.98,0.0,0.99057,1e-05,1.80948]
[1777184912737,57.58,77991.01,0.0,0.99058,1e-05,1.80802]
[1777184917772,57.58,77991.07,0.0,0.99058,1e-05,1.80788]
[1777184919741,57.58,77991.05,0.0,0.99058,1e-05,1.80788]
[1777184919776,57.58,77991.05,0.0,0.99058,1e-05,1.80788]
[1777184919842,57.58,77991.05,0.0,0.99058,1e-05,1.80787]
[1777184920821,57.58,77991.05,0.0,0.99058,1e-05,1.80787]
[1777184921026,57.58,77991.05,0.0,0.99058,1e-05,1.80787]
[1777184924991,57.58,77989.62,0.0,0.99057,1e-05,1.80925]
[1777184925031,57.58,77989.62,0.0,0.99057,1e-05,1.80925]
[1777184928428,57.58,77987.81,0.0,0.99056,1e-05,1.81077]
[1777184928519,57.58,77987.81,0.0,0.99056,1e-05,1.81077]
[1777184928849,57.58,77987.82,0.0,0.99056,1e-05,1.81074]
[1777184929856,57.58,77991.53,0.0,0.99058,1e-05,1.80698]
[1777184930216,57.58,77991.53,0.0,0.99058,1e-05,1.80698]
[1777184930282,57.58,77991.53,0.0,0.99058,1e-05,1.80698]
[1777184935897,57.57,77993.95,0.0,0.9906,1e-05,1.80449]
[1777184937556,57.57,77994.0,0.0,0.9906,1e-05,1.80443]
[1777184937772,57.57,77994.0,0.0,0.9906,1e-05,1.80443]
[1777184937912,57.57,77991.6,0.0,0.99058,1e-05,1.80684]
[1777184938313,57.57,77991.6,0.0,0.99058,1e-05,1.80684]
[1777184938525,57.57,77991.6,0.0,0.99058,1e-05,1.80684]
[1777184945972,57.57,77993.12,0.0,0.99059,1e-05,1.80522]
[1777184955210,57.57,77993.12,0.0,0.99059,1e-05,1.80522]
[1777184956139,57.57,77992.96,0.0,0.99059,1e-05,1.80527]
[1777184956279,57.57,77993.09,0.0,0.99059,1e-05,1.80513]
[1777184962085,57.57,77989.31,0.0,0.99057,1e-05,1.80889]
[1777184962656,57.57,77989.31,0.0,0.99057,1e-05,1.80889]
[1777184962775,57.57,77989.31,0.0,0.99057,1e-05,1.80889]
[1777184963092,57.57,77985.34,0.0,0.99055,1e-05,1.81289]
[1777184965106,57.57,77981.15,0.0,0.99052,1e-05,1.81709]
[1777184966113,57.57,77977.53,0.0,0.9905,1e-05,1.82073]
[1777184966373,57.57,77977.53,0.0,0.9905,1e-05,1.82073]
[1777184966521,57.57,77977.53,0.0,0.9905,1e-05,1.82073]
[1777184966834,57.57,77977.53,0.0,0.9905,1e-05,1.82073]
[1777184967033,57.57,77977.53,0.0,0.9905,1e-05,1.82073]
[1777184967120,57.57,77975.91,0.0,0.99049,1e-05,1.82234]
[1777184970144,57.57,77972.47,0.0,0.99047,1e-05,1.82571]
[1777184971105,57.57,77972.47,0.0,0.99047,1e-05,1.82571]
[1777184971148,57.57,77969.91,0.0,0.99046,1e-05,1.82695]
[1777184971278,57.57,77969.91,0.0,0.99046,1e-05,1.82695]
[1777184977190,57.57,77968.85,0.0,0.99045,1e-05,1.82774]
[1777184981218,57.57,77971.73,0.0,0.99047,1e-05,1.82462]
[1777184981493,57.57,77971.73,0.0,0.99047,1e-05,1.82462]
[1777184981524,57.57,77971.73,0.0,0.99047,1e-05,1.82462]
[1777184982790,57.57,77971.73,0.0,0.99047,1e-05,1.82462]
[1777184983232,57.57,77971.74,0.0,0.99047,1e-05,1.82452]
[1777184984590,57.57,77971.7,0.0,0.99047,1e-05,1.82452]
[1777184984778,57.57,77971.7,0.0,0.99047,1e-05,1.82452]
[1777184992295,57.57,77964.12,0.0,0.99043,1e-05,1.83188]
[1777184993615,57.57,77964.12,0.0,0.99043,1e-05,1.83188]
[1777184993778,57.57,77964.12,0.0,0.99043,1e-05,1.83188]
[1777184996100,57.57,77961.04,0.0,0.99041,1e-05,1.83491]
[1777184996127,57.56,77961.81,0.0,0.99042,1e-05,1.834]
[1777184996273,57.56,77961.81,0.0,0.99042,1e-05,1.834]
[1777184998128,57.56,77965.5,0.0,0.99044,1e-05,1.83023]
[1777184998272,57.56,77967.29,0.0,0.99045,1e-05,1.82831]
[1777185002667,57.56,77971.32,0.0,0.99048,1e-05,1.82408]
[1777185002778,57.56,77971.32,0.0,0.99048,1e-05,1.82408]
[1777185004159,57.56,77971.87,0.0,0.99048,1e-05,1.82344]
[1777185004210,57.56,77973.14,0.0,0.99049,1e-05,1.82211]
[1777185010280,57.56,77975.89,0.0,0.99051,1e-05,1.81925]
[1777185010532,57.56,77975.79,0.0,0.99051,1e-05,1.81926]
[1777185016463,57.56,77976.83,0.0,0.99051,1e-05,1.81798]
[1777185026280,57.56,77976.83,0.0,0.99051,1e-05,1.81798]
[1777185026536,57.56,77976.82,0.0,0.99052,1e-05,1.81772]
[1777185029259,57.56,77976.82,0.0,0.99052,1e-05,1.81769]
[1777185029273,57.56,77976.82,0.0,0.99052,1e-05,1.81769]
[1777185029554,57.56,77976.82,0.0,0.99052,1e-05,1.81761]
[1777185031825,57.56,77976.82,0.0,0.99052,1e-05,1.81761]
[1777185032024,57.56,77976.82,0.0,0.99052,1e-05,1.81761]
[1777185037199,57.56,77981.47,0.0,0.99055,1e-05,1.81146]
[1777185037275,57.56,77981.47,0.0,0.99055,1e-05,1.81146]
[1777185037408,57.56,77981.68,0.0,0.99055,1e-05,1.81119]
[1777185037524,57.56,77981.68,0.0,0.99055,1e-05,1.81119]
[1777185037610,57.56,77981.5,0.0,0.99055,1e-05,1.81137]
[1777185042646,57.56,77981.26,0.0,0.99055,1e-05,1.81153]
[1777185046978,57.56,77981.46,0.0,0.99055,1e-05,1.81127]
[1777185047023,57.56,77981.46,0.0,0.99055,1e-05,1.81127]
[1777185052720,57.56,77981.2,0.0,0.99055,1e-05,1.8114]
[1777185057324,57.56,77981.2,0.0,0.99055,1e-05,1.8114]
[1777185057522,57.55,77982.14,0.0,0.99056,1e-05,1.81037]
[1777185059499,57.55,77982.54,0.0,0.99056,1e-05,1.80993]
[1777185059523,57.55,77982.54,0.0,0.99056,1e-05,1.80993]
[1777185059769,57.55,77983.63,0.0,0.99057,1e-05,1.80882]
[1777185064803,57.55,77983.32,0.0,0.99057,1e-05,1.80906]
[1777185067604,57.55,77983.32,0.0,0.99057,1e-05,1.80906]
[1777185067784,57.55,77983.32,0.0,0.99057,1e-05,1.80906]
[1777185072860,57.55,77983.44,0.0,0.99057,1e-05,1.80881]
[1777185078902,57.55,77984.38,0.0,0.99057,1e-05,1.80779]
[1777185079547,57.55,77984.38,0.0,0.99057,1e-05,1.80779]
[1777185079774,57.55,77984.38,0.0,0.99057,1e-05,1.80779]
[1777185081713,57.55,77984.23,0.0,0.99057,1e-05,1.80792]
[1777185081794,57.55,77984.23,0.0,0.99057,1e-05,1.80792]
[1777185082931,57.55,77983.78,0.0,0.99057,1e-05,1.80835]
[1777185089980,57.55,77983.96,0.0,0.99057,1e-05,1.80809]
[1777185095015,57.55,77984.52,0.0,0.99058,1e-05,1.80616]
[1777185097471,57.55,77984.18,0.0,0.99058,1e-05,1.80648]
[1777185097520,57.55,77984.18,0.0,0.99058,1e-05,1.80648]
[1777185103071,57.55,77983.61,0.0,0.99058,1e-05,1.807]
[1777185110120,57.55,77983.88,0.0,0.99058,1e-05,1.80666]
[1777185114500,57.55,77984.06,0.0,0.99058,1e-05,1.80645]
[1777185114519,57.55,77984.06,0.0,0.99058,1e-05,1.80645]
[1777185116853,57.55,77983.82,0.0,0.99058,1e-05,1.80666]
[1777185117025,57.55,77983.82,0.0,0.99058,1e-05,1.80666]
[1777185117169,57.55,77983.95,0.0,0.99058,1e-05,1.80652]
[1777185127239,57.55,77983.95,0.0,0.99058,1e-05,1.80643]
[1777185132275,57.55,77983.38,0.0,0.99058,1e-05,1.80696]
[1777185133266,57.55,77983.38,0.0,0.99058,1e-05,1.80696]
[1777185133520,57.55,77983.38,0.0,0.99058,1e-05,1.80695]
[1777185139324,57.55,77983.6,0.0,0.99058,1e-05,1.80667]
[1777185146359,57.55,77983.68,0.0,0.99058,1e-05,1.80655]
[1777185148875,57.55,77981.7,0.0,0.99057,1e-05,1.8085]
[1777185149023,57.55,77981.7,0.0,0.99057,1e-05,1.8085]
[1777185149394,57.55,77981.82,0.0,0.99057,1e-05,1.80836]
[1777185155437,57.55,77981.62,0.0,0.99057,1e-05,1.80719]
[1777185167521,57.55,77981.42,0.0,0.99057,1e-05,1.80727]
[1777185172556,57.55,77980.93,0.0,0.99057,1e-05,1.80772]
[1777185177590,57.55,77980.99,0.0,0.99057,1e-05,1.80761]
[1777185182626,57.55,77980.18,0.0,0.99057,1e-05,1.80838]
[1777185188668,57.55,77977.24,0.0,0.99055,1e-05,1.81125]
[1777185195717,57.55,77977.42,0.0,0.99055,1e-05,1.81093]
[1777185200751,57.54,77974.3,0.0,0.99053,1e-05,1.81397]
[1777185205787,57.54,77973.08,0.0,0.99053,1e-05,1.81506]
[1777185208809,57.54,77969.36,0.0,0.9905,1e-05,1.81873]
[1777185211830,57.54,77974.3,0.0,0.99054,1e-05,1.81229]
[1777185216864,57.54,77974.09,0.0,0.99054,1e-05,1.81237]
[1777185221900,57.54,77973.66,0.0,0.99054,1e-05,1.81267]
[1777185226935,57.54,77972.72,0.0,0.99053,1e-05,1.81348]
[1777185231970,57.54,77972.86,0.0,0.99054,1e-05,1.8132]
[1777185237005,57.54,77972.89,0.0,0.99054,1e-05,1.813]
[1777185242039,57.54,77970.27,0.0,0.99052,1e-05,1.8155]
[1777185247075,57.54,77971.38,0.0,0.99053,1e-05,1.81422]
[1777185252110,57.54,77971.66,0.0,0.99053,1e-05,1.81379]
[1777185254529,57.54,77970.24,0.0,0.99052,1e-05,1.81519]
[1777185254774,57.54,77971.55,0.0,0.99053,1e-05,1.81384]
[1777185255131,57.54,77971.67,0.0,0.99053,1e-05,1.81368]
[1777185262180,57.53,77971.89,0.0,0.99054,1e-05,1.81326]
[1777185267215,57.53,77971.78,0.0,0.99054,1e-05,1.81322]
[1777185273257,57.53,77971.76,0.0,0.99054,1e-05,1.81176]
[1777185278292,57.53,77971.69,0.0,0.99054,1e-05,1.8117]
[1777185286348,57.53,77971.57,0.0,0.99054,1e-05,1.81162]
[1777185287357,57.53,77962.71,0.0,0.99049,1e-05,1.82058]
[1777185288362,57.53,77956.56,0.0,0.99045,1e-05,1.8268]
[1777185293397,57.53,77960.1,0.0,0.99048,1e-05,1.82294]
[1777185295379,57.53,77960.76,0.0,0.99048,1e-05,1.82222]
[1777185296780,57.53,77963.14,0.0,0.9905,1e-05,1.81971]
[1777185302460,57.53,77963.56,0.0,0.9905,1e-05,1.81906]
[1777185307495,57.52,77963.59,0.0,0.9905,1e-05,1.81885]
[1777185314544,57.52,77963.63,0.0,0.9905,1e-05,1.81857]
[1777185319580,57.52,77963.45,0.0,0.9905,1e-05,1.81859]
[1777185321175,57.52,77961.82,0.0,0.99049,1e-05,1.82022]
[1777185321277,57.52,77961.82,0.0,0.99049,1e-05,1.82022]
[1777185321439,57.52,77961.82,0.0,0.99049,1e-05,1.82022]
[1777185321528,57.52,77961.82,0.0,0.99049,1e-05,1.82022]
[1777185321594,57.52,77962.83,0.0,0.9905,1e-05,1.81916]
[1777185326088,57.52,77963.1,0.0,0.9905,1e-05,1.81878]
[1777185326192,57.52,77963.1,0.0,0.9905,1e-05,1.81878]
[1777185326277,57.52,77963.1,0.0,0.9905,1e-05,1.81878]
[1777185326294,57.52,77963.0,0.0,0.9905,1e-05,1.81882]
[1777185331663,57.52,77963.38,0.0,0.99051,1e-05,1.81696]
[1777185336711,57.52,77963.38,0.0,0.99051,1e-05,1.81681]
[1777185340145,57.52,77963.52,0.0,0.99051,1e-05,1.81661]
[1777185340275,57.52,77963.52,0.0,0.99051,1e-05,1.81661]
[1777185340355,57.52,77963.52,0.0,0.99051,1e-05,1.81661]
[1777185340526,57.52,77963.52,0.0,0.99051,1e-05,1.81661]
[1777185340376,57.52,77963.38,0.0,0.99051,1e-05,1.81669]
[1777185345772,57.52,77963.16,0.0,0.99051,1e-05,1.81677]
[1777185349964,57.52,77963.24,0.0,0.99051,1e-05,1.8166]
[1777185350026,57.52,77963.24,0.0,0.99051,1e-05,1.8166]
[1777185350067,57.52,77963.24,0.0,0.99051,1e-05,1.8166]
[1777185350283,57.52,77963.24,0.0,0.99051,1e-05,1.8166]
[1777185350384,57.52,77963.24,0.0,0.99051,1e-05,1.81654]
[1777185356849,57.52,77963.06,0.0,0.99051,1e-05,1.81654]
[1777185361889,57.52,77962.92,0.0,0.99051,1e-05,1.81654]
[1777185367926,57.51,77962.87,0.0,0.99051,1e-05,1.81642]
[1777185372961,57.51,77963.0,0.0,0.99052,1e-05,1.81614]
[1777185377996,57.51,77961.44,0.0,0.99051,1e-05,1.81759]
[1777185379167,57.51,77961.44,0.0,0.99051,1e-05,1.81759]
[1777185379277,57.51,77961.44,0.0,0.99051,1e-05,1.81759]
[1777185379317,57.51,77961.44,0.0,0.99051,1e-05,1.81759]
[1777185379528,57.51,77961.44,0.0,0.99051,1e-05,1.81759]
[1777185379599,57.51,77961.44,0.0,0.99051,1e-05,1.81753]
[1777185385048,57.51,77961.99,0.0,0.99051,1e-05,1.81682]
[1777185388532,57.51,77962.36,0.0,0.99051,1e-05,1.81638]
[1777185388633,57.51,77962.4,0.0,0.99051,1e-05,1.81628]
[1777185388773,57.51,77962.4,0.0,0.99051,1e-05,1.81628]
[1777185391247,57.51,77961.12,0.0,0.99051,1e-05,1.81755]
[1777185391271,57.51,77961.12,0.0,0.99051,1e-05,1.81755]
[1777185399146,57.51,77961.08,0.0,0.99051,1e-05,1.81604]
[1777185399761,57.51,77961.08,0.0,0.99051,1e-05,1.81604]
[1777185399777,57.51,77961.08,0.0,0.99051,1e-05,1.81604]
[1777185399965,57.51,77961.08,0.0,0.99051,1e-05,1.81604]
[1777185400025,57.51,77961.08,0.0,0.99051,1e-05,1.81604]
[1777185400153,57.51,77961.05,0.0,0.99051,1e-05,1.81604]
[1777185405188,57.51,77961.71,0.0,0.99052,1e-05,1.81521]
[1777185411230,57.51,77961.84,0.0,0.99052,1e-05,1.81493]
[1777185416265,57.51,77961.46,0.0,0.99052,1e-05,1.81519]
[1777185418237,57.51,77960.58,0.0,0.99051,1e-05,1.81606]
[1777185418278,57.51,77960.58,0.0,0.99051,1e-05,1.81606]
[1777185418411,57.51,77960.58,0.0,0.99051,1e-05,1.81606]
[1777185418528,57.51,77960.58,0.0,0.99051,1e-05,1.81606]
[1777185418613,57.51,77958.19,0.0,0.9905,1e-05,1.81846]
[1777185424321,57.5,77957.59,0.0,0.9905,1e-05,1.81884]
[1777185429356,57.5,77957.15,0.0,0.9905,1e-05,1.81907]
[1777185434391,57.5,77954.99,0.0,0.99048,1e-05,1.821]
[1777185435487,57.5,77954.99,0.0,0.99048,1e-05,1.821]
[1777185435535,57.5,77954.99,0.0,0.99048,1e-05,1.821]
[1777185435618,57.5,77954.99,0.0,0.99048,1e-05,1.821]
[1777185435715,57.5,77955.29,0.0,0.99049,1e-05,1.82064]
[1777185435779,57.5,77955.29,0.0,0.99049,1e-05,1.82064]
[1777185441440,57.5,77955.42,0.0,0.99049,1e-05,1.82015]
[1777185446475,57.5,77960.09,0.0,0.99052,1e-05,1.8151]
[1777185447795,57.5,77961.64,0.0,0.99053,1e-05,1.81348]
[1777185447957,57.5,77961.64,0.0,0.99053,1e-05,1.81348]
[1777185448028,57.5,77961.64,0.0,0.99053,1e-05,1.81348]
[1777185448489,57.5,77963.36,0.0,0.99054,1e-05,1.81168]
[1777185453525,57.5,77962.99,0.0,0.99055,1e-05,1.81051]
[1777185458560,57.49,77962.97,0.0,0.99055,1e-05,1.81031]
[1777185463595,57.49,77963.15,0.0,0.99055,1e-05,1.80992]
[1777185466616,57.49,77967.78,0.0,0.99058,1e-05,1.80512]
[1777185468072,57.49,77970.39,0.0,0.9906,1e-05,1.80245]
[1777185468275,57.49,77970.39,0.0,0.9906,1e-05,1.80245]
[1777185468290,57.49,77970.39,0.0,0.9906,1e-05,1.80245]
[1777185468527,57.49,77970.39,0.0,0.9906,1e-05,1.80245]
[1777185468631,57.49,77972.73,0.0,0.99061,1e-05,1.80007]
[1777185474400,57.49,77972.84,0.0,0.99061,1e-05,1.79987]
[1777185474528,57.49,77972.84,0.0,0.99061,1e-05,1.79987]
[1777185474543,57.49,77972.84,0.0,0.99061,1e-05,1.79987]
[1777185474673,57.49,77972.9,0.0,0.99061,1e-05,1.79977]
[1777185474782,57.49,77972.9,0.0,0.99061,1e-05,1.79977]
[1777185480774,57.49,77976.65,0.0,0.99064,1e-05,1.79591]
[1777185480887,57.49,77976.65,0.0,0.99064,1e-05,1.79591]
[1777185481031,57.49,77976.65,0.0,0.99064,1e-05,1.79591]
[1777185481704,57.49,77976.65,0.0,0.99064,1e-05,1.79588]
[1777185487765,57.49,77976.65,0.0,0.99064,1e-05,1.7958]
[1777185488438,57.49,77976.65,0.0,0.99064,1e-05,1.7958]
[1777185488524,57.49,77976.65,0.0,0.99064,1e-05,1.7958]
[1777185488539,57.49,77976.65,0.0,0.99064,1e-05,1.79579]
[1777185488902,57.49,77976.65,0.0,0.99064,1e-05,1.79579]
[1777185489030,57.49,77976.65,0.0,0.99064,1e-05,1.79579]
[1777185495823,57.49,77976.52,0.0,0.99064,1e-05,1.79585]
[1777185500859,57.49,77976.56,0.0,0.99064,1e-05,1.79576]
[1777185505894,57.49,77978.37,0.0,0.99065,1e-05,1.7939]
[1777185507713,57.49,77978.37,0.0,0.99065,1e-05,1.7939]
[1777185507786,57.49,77978.37,0.0,0.99065,1e-05,1.7939]
[1777185508098,57.49,77978.27,0.0,0.99065,1e-05,1.79399]
[1777185508275,57.49,77978.27,0.0,0.99065,1e-05,1.79399]
[1777185508319,57.49,77978.33,0.0,0.99065,1e-05,1.79391]
[1777185512810,57.49,77979.3,0.0,0.99066,1e-05,1.79161]
[1777185513026,57.49,77979.3,0.0,0.99066,1e-05,1.79161]
[1777185519992,57.49,77980.05,0.0,0.99066,1e-05,1.79083]
[1777185521257,57.49,77980.05,0.0,0.99066,1e-05,1.79083]
[1777185521276,57.49,77980.05,0.0,0.99066,1e-05,1.79083]
[1777185521586,57.49,77980.05,0.0,0.99066,1e-05,1.79083]
[1777185521783,57.49,77980.05,0.0,0.99066,1e-05,1.79083]
[1777185521789,57.49,77980.27,0.0,0.99067,1e-05,1.7906]
[1777185523013,57.49,77985.38,0.0,0.9907,1e-05,1.78548]
[1777185528048,57.49,77989.3,0.0,0.99072,1e-05,1.7816]
[1777185529044,57.49,77989.3,0.0,0.99072,1e-05,1.7816]
[1777185529276,57.49,77989.3,0.0,0.99072,1e-05,1.7816]
[1777185529372,57.49,77990.02,0.0,0.99073,1e-05,1.78088]
[1777185529895,57.49,77990.02,0.0,0.99073,1e-05,1.78088]
[1777185530030,57.49,77990.02,0.0,0.99073,1e-05,1.78088]
[1777185535096,57.49,77991.73,0.0,0.99074,1e-05,1.77925]
[1777185536120,57.49,77991.73,0.0,0.99074,1e-05,1.77925]
[1777185536275,57.49,77991.73,0.0,0.99074,1e-05,1.77925]
[1777185536457,57.49,77991.73,0.0,0.99074,1e-05,1.77925]
[1777185536532,57.49,77991.73,0.0,0.99074,1e-05,1.77925]
[1777185536547,57.49,77991.58,0.0,0.99073,1e-05,1.77945]
[1777185545167,57.49,77991.87,0.0,0.99073,1e-05,1.77938]
[1777185546552,57.49,77991.87,0.0,0.99073,1e-05,1.77938]
[1777185546778,57.49,77991.87,0.0,0.99073,1e-05,1.77938]
[1777185546822,57.49,77991.93,0.0,0.99073,1e-05,1.77938]
[1777185546939,57.49,77991.93,0.0,0.99073,1e-05,1.77938]
[1777185547036,57.49,77991.93,0.0,0.99073,1e-05,1.77938]
[1777185552216,57.49,77993.63,0.0,0.99074,1e-05,1.77786]
[1777185553064,57.49,77993.63,0.0,0.99074,1e-05,1.77786]
[1777185553282,57.49,77993.63,0.0,0.99074,1e-05,1.77786]
[1777185553303,57.49,77993.63,0.0,0.99074,1e-05,1.77789]
[1777185559123,57.49,77993.26,0.0,0.99074,1e-05,1.77844]
[1777185559276,57.49,77993.26,0.0,0.99074,1e-05,1.77844]
[1777185564299,57.49,77992.95,0.0,0.99074,1e-05,1.77895]
[1777185569756,57.5,77993.71,0.0,0.99074,1e-05,1.77829]
[1777185569778,57.5,77993.71,0.0,0.99074,1e-05,1.77829]
[1777185569831,57.5,77993.98,0.0,0.99074,1e-05,1.77813]
[1777185570155,57.5,77993.98,0.0,0.99074,1e-05,1.77813]
[1777185570284,57.5,77993.98,0.0,0.99074,1e-05,1.77813]
[1777185579852,57.5,77993.98,0.0,0.99074,1e-05,1.77817]
[1777185580030,57.5,77993.58,0.0,0.99074,1e-05,1.77759]
[1777185580247,57.5,77993.58,0.0,0.99074,1e-05,1.77759]
[1777185580278,57.5,77993.58,0.0,0.99074,1e-05,1.77759]
[1777185580412,57.5,77993.16,0.0,0.99074,1e-05,1.77805]
[1777185585447,57.5,77994.17,0.0,0.99075,1e-05,1.77723]
[1777185595520,57.5,77995.39,0.0,0.99075,1e-05,1.7764]
[1777185596109,57.5,77995.39,0.0,0.99075,1e-05,1.7764]
[1777185596275,57.5,77995.39,0.0,0.99075,1e-05,1.7764]
[1777185596755,57.5,77995.39,0.0,0.99075,1e-05,1.7764]
[1777185596780,57.5,77995.39,0.0,0.99075,1e-05,1.7764]
[1777185596856,57.5,77995.48,0.0,0.99075,1e-05,1.77635]
[1777185600555,57.5,78004.97,0.0,0.99081,1e-05,1.76707]
[1777185601817,57.5,78004.97,0.0,0.99081,1e-05,1.76707]
[1777185601561,57.5,78008.93,0.0,0.99083,1e-05,1.7632]
[1777185602025,57.5,78008.93,0.0,0.99083,1e-05,1.7632]
[1777185602569,57.5,78011.82,0.0,0.99085,1e-05,1.76041]
[1777185603073,57.5,78011.82,0.0,0.99085,1e-05,1.76041]
[1777185603282,57.5,78011.82,0.0,0.99085,1e-05,1.76041]
[1777185604583,57.5,78015.08,0.0,0.99087,1e-05,1.75732]
[1777185607572,57.51,78015.6,0.0,0.99087,1e-05,1.75696]
[1777185607779,57.51,78015.6,0.0,0.99087,1e-05,1.75696]
[1777185607793,57.51,78015.53,0.0,0.99087,1e-05,1.75711]
[1777185608065,57.51,78015.53,0.0,0.99087,1e-05,1.75711]
[1777185608277,57.51,78015.53,0.0,0.99087,1e-05,1.75711]
[1777185609618,57.51,78022.71,0.0,0.99091,1e-05,1.75019]
[1777185611632,57.51,78026.7,0.0,0.99093,1e-05,1.74644]
[1777185612209,57.51,78026.7,0.0,0.99093,1e-05,1.74644]
[1777185612862,57.51,78026.7,0.0,0.99093,1e-05,1.74644]
[1777185613572,57.51,78027.1,0.0,0.99094,1e-05,1.74615]
[1777185613774,57.51,78027.1,0.0,0.99094,1e-05,1.74615]
[1777185613783,57.51,78026.93,0.0,0.99093,1e-05,1.74641]
[1777185615660,57.51,78024.11,0.0,0.99092,1e-05,1.74938]
[1777185616667,57.51,78018.46,0.0,0.99088,1e-05,1.75504]
[1777185617027,57.51,78018.46,0.0,0.99088,1e-05,1.75504]
[1777185617674,57.51,78015.22,0.0,0.99086,1e-05,1.75832]
[1777185622712,57.51,78015.78,0.0,0.99086,1e-05,1.75814]
[1777185625684,57.51,78015.66,0.0,0.99086,1e-05,1.75841]
[1777185625772,57.51,78015.66,0.0,0.99086,1e-05,1.75841]
[1777185625786,57.51,78015.59,0.0,0.99086,1e-05,1.75855]
[1777185626375,57.51,78015.59,0.0,0.99086,1e-05,1.75855]
[1777185626528,57.51,78015.59,0.0,0.99086,1e-05,1.75855]
[1777185631781,57.52,78014.24,0.0,0.99086,1e-05,1.75904]
[1777185636816,57.52,78014.26,0.0,0.99085,1e-05,1.75939]
[1777185641851,57.52,78013.95,0.0,0.99085,1e-05,1.76006]
[1777185642100,57.52,78013.95,0.0,0.99085,1e-05,1.76006]
[1777185642269,57.52,78013.95,0.0,0.99085,1e-05,1.76006]
[1777185642858,57.52,78014.32,0.0,0.99085,1e-05,1.75977]
[1777185643160,57.52,78014.32,0.0,0.99085,1e-05,1.75977]
[1777185643276,57.52,78014.32,0.0,0.99085,1e-05,1.75977]
[1777185648900,57.53,78016.78,0.0,0.99086,1e-05,1.75779]
[1777185655949,57.53,78016.59,0.0,0.99086,1e-05,1.75851]
[1777185658873,57.53,78016.76,0.0,0.99086,1e-05,1.75842]
[1777185659858,57.53,78016.71,0.0,0.99086,1e-05,1.75862]
[1777185660024,57.53,78016.72,0.0,0.99086,1e-05,1.75861]
[1777185666020,57.53,78017.49,0.0,0.99086,1e-05,1.75838]
[1777185673069,57.54,78017.51,0.0,0.99086,1e-05,1.75888]
[1777185678219,57.54,78017.96,0.0,0.99086,1e-05,1.75874]
[1777185678273,57.54,78017.96,0.0,0.99086,1e-05,1.75874]
[1777185678320,57.54,78020.48,0.0,0.99087,1e-05,1.75632]
[1777185681125,57.54,78023.6,0.0,0.99089,1e-05,1.75349]
[1777185684146,57.54,78028.42,0.0,0.99092,1e-05,1.749]
[1777185685280,57.54,78028.42,0.0,0.99092,1e-05,1.749]
[1777185685527,57.54,78028.42,0.0,0.99092,1e-05,1.749]
[1777185689688,57.54,78032.31,0.0,0.99094,1e-05,1.74557]
[1777185689777,57.54,78032.31,0.0,0.99094,1e-05,1.74557]
[1777185695229,57.55,78033.95,0.0,0.99095,1e-05,1.74338]
[1777185700264,57.55,78034.86,0.0,0.99095,1e-05,1.74302]
[1777185701110,57.55,78034.86,0.0,0.99095,1e-05,1.74302]
[1777185701282,57.55,78034.86,0.0,0.99095,1e-05,1.74302]
[1777185705663,57.55,78034.74,0.0,0.99095,1e-05,1.74355]
[1777185705780,57.55,78034.74,0.0,0.99095,1e-05,1.74355]
[1777185712350,57.56,78035.07,0.0,0.99095,1e-05,1.74405]
[1777185713793,57.56,78035.07,0.0,0.99095,1e-05,1.74405]
[1777185714028,57.56,78036.21,0.0,0.99095,1e-05,1.74313]
[1777185717528,57.56,78037.63,0.0,0.99096,1e-05,1.74184]
[1777185718521,57.56,78037.63,0.0,0.99096,1e-05,1.74216]
[1777185718765,57.56,78037.63,0.0,0.99096,1e-05,1.74216]
[1777185718773,57.56,78037.63,0.0,0.99096,1e-05,1.74216]
[1777185718820,57.56,78037.63,0.0,0.99096,1e-05,1.74226]
[1777185720406,57.56,78043.8,0.0,0.99099,1e-05,1.73633]
[1777185722421,57.56,78053.52,0.0,0.99105,1e-05,1.72708]
[1777185723429,57.57,78060.28,0.0,0.99109,1e-05,1.72063]
[1777185724187,57.57,78060.28,0.0,0.99109,1e-05,1.72063]
[1777185724282,57.57,78060.28,0.0,0.99109,1e-05,1.72063]
[1777185728649,57.57,78061.09,0.0,0.99109,1e-05,1.72041]
[1777185728773,57.57,78061.09,0.0,0.99109,1e-05,1.72041]
[1777185728874,57.57,78061.52,0.0,0.99109,1e-05,1.72027]
[1777185732090,57.57,78065.07,0.0,0.99111,1e-05,1.71712]
[1777185732282,57.57,78065.07,0.0,0.99111,1e-05,1.71712]
[1777185737526,57.58,78064.13,0.0,0.9911,1e-05,1.71903]
[1777185742561,57.58,78064.39,0.0,0.9911,1e-05,1.71948]
[1777185747595,57.59,78064.45,0.0,0.99109,1e-05,1.72012]
[1777185749040,57.59,78064.45,0.0,0.99109,1e-05,1.72012]
[1777185749277,57.59,78065.1,0.0,0.9911,1e-05,1.71962]
[1777185750703,57.59,78065.1,0.0,0.9911,1e-05,1.71962]
[1777185750779,57.59,78065.1,0.0,0.9911,1e-05,1.71962]
[1777185750877,57.59,78066.48,0.0,0.9911,1e-05,1.71856]
[1777185756661,57.59,78066.84,0.0,0.99111,1e-05,1.71779]
[1777185759316,57.6,78064.52,0.0,0.99109,1e-05,1.72031]
[1777185759525,57.6,78064.52,0.0,0.99109,1e-05,1.72031]
[1777185762661,57.6,78060.26,0.0,0.99106,1e-05,1.72484]
[1777185762776,57.6,78060.26,0.0,0.99106,1e-05,1.72484]
[1777185763018,57.6,78060.26,0.0,0.99106,1e-05,1.72484]
[1777185763041,57.6,78060.58,0.0,0.99106,1e-05,1.72465]
[1777185763278,57.6,78060.58,0.0,0.99106,1e-05,1.72465]
[1777185765459,57.6,78057.84,0.0,0.99105,1e-05,1.72756]
[1777185765525,57.6,78057.84,0.0,0.99105,1e-05,1.72756]
[1777185770760,57.61,78053.77,0.0,0.99102,1e-05,1.73222]
[1777185771570,57.61,78053.77,0.0,0.99102,1e-05,1.73222]
[1777185771771,57.61,78053.77,0.0,0.99102,1e-05,1.73222]
[1777185773977,57.61,78052.39,0.0,0.99101,1e-05,1.73378]
[1777185774020,57.61,78052.39,0.0,0.99101,1e-05,1.73378]
[1777185774078,57.61,78050.89,0.0,0.991,1e-05,1.73535]
[1777185779823,57.61,78048.99,0.0,0.99098,1e-05,1.7378]
[1777185782803,57.61,78048.32,0.0,0.99098,1e-05,1.73865]
[1777185783023,57.61,78048.32,0.0,0.99098,1e-05,1.73865]
[1777185788886,57.62,78047.47,0.0,0.99097,1e-05,1.74014]
[1777185791116,57.62,78047.43,0.0,0.99097,1e-05,1.74037]
[1777185791274,57.62,78047.43,0.0,0.99097,1e-05,1.74037]
[1777185793329,57.62,78045.79,0.0,0.99096,1e-05,1.74216]
[1777185793530,57.62,78045.79,0.0,0.99096,1e-05,1.74216]
[1777185793921,57.62,78045.85,0.0,0.99096,1e-05,1.74219]
[1777185796769,57.62,78045.84,0.0,0.99096,1e-05,1.74238]
[1777185797026,57.62,78045.84,0.0,0.99096,1e-05,1.74238]
[1777185802984,57.62,78045.1,0.0,0.99095,1e-05,1.74375]
[1777185808020,57.63,78045.13,0.0,0.99095,1e-05,1.74417]
[1777185810880,57.63,78045.82,0.0,0.99095,1e-05,1.74367]
[1777185811023,57.63,78045.82,0.0,0.99095,1e-05,1.74367]
[1777185812947,57.63,78046.52,0.0,0.99096,1e-05,1.74189]
[1777185813027,57.63,78046.52,0.0,0.99096,1e-05,1.74189]
[1777185813055,57.63,78046.34,0.0,0.99096,1e-05,1.74216]
[1777185814415,57.63,78044.86,0.0,0.99095,1e-05,1.74371]
[1777185814535,57.63,78044.86,0.0,0.99095,1e-05,1.74371]
[1777185819853,57.63,78042.0,0.0,0.99093,1e-05,1.74695]
[1777185820020,57.63,78042.0,0.0,0.99093,1e-05,1.74695]
[1777185822007,57.63,78042.02,0.0,0.99093,1e-05,1.7471]
[1777185822026,57.63,78042.02,0.0,0.99093,1e-05,1.7471]
[1777185822118,57.63,78041.32,0.0,0.99092,1e-05,1.74788]
[1777185826851,57.64,78041.08,0.0,0.99092,1e-05,1.74846]
[1777185827020,57.64,78041.08,0.0,0.99092,1e-05,1.74846]
[1777185832188,57.64,78037.87,0.0,0.9909,1e-05,1.7521]
[1777185834593,57.64,78037.21,0.0,0.99089,1e-05,1.75283]
[1777185834777,57.64,78037.21,0.0,0.99089,1e-05,1.75283]
[1777185834812,57.64,78036.16,0.0,0.99089,1e-05,1.75402]
[1777185841251,57.64,78034.94,0.0,0.99088,1e-05,1.75568]
[1777185844537,57.64,78035.9,0.0,0.99088,1e-05,1.75488]
[1777185850313,57.65,78036.02,0.0,0.99088,1e-05,1.75527]
[1777185852297,57.65,78036.02,0.0,0.99088,1e-05,1.75527]
[1777185852533,57.65,78036.02,0.0,0.99088,1e-05,1.75527]
[1777185852773,57.65,78036.02,0.0,0.99088,1e-05,1.75527]
[1777185852875,57.65,78036.03,0.0,0.99088,1e-05,1.75548]
[1777185858370,57.65,78035.79,0.0,0.99087,1e-05,1.75607]
[1777185863405,57.65,78036.15,0.0,0.99087,1e-05,1.75608]
[1777185866022,57.65,78036.21,0.0,0.99087,1e-05,1.75609]
[1777185866122,57.65,78036.21,0.0,0.99087,1e-05,1.75623]
[1777185866276,57.65,78036.21,0.0,0.99087,1e-05,1.75623]
[1777185866360,57.65,78036.21,0.0,0.99087,1e-05,1.75623]
[1777185866523,57.65,78036.21,0.0,0.99087,1e-05,1.75623]
[1777185872468,57.66,78036.2,0.0,0.99088,1e-05,1.75538]
[1777185877504,57.66,78035.07,0.0,0.99087,1e-05,1.75685]
[1777185879084,57.66,78035.07,0.0,0.99087,1e-05,1.75685]
[1777185879126,57.66,78035.55,0.0,0.99087,1e-05,1.75652]
[1777185879279,57.66,78035.55,0.0,0.99087,1e-05,1.75652]
[1777185879730,57.66,78035.55,0.0,0.99087,1e-05,1.75652]
[1777185879778,57.66,78035.55,0.0,0.99087,1e-05,1.75652]
[1777185885560,57.66,78035.53,0.0,0.99087,1e-05,1.75696]
[1777185891602,57.67,78035.59,0.0,0.99086,1e-05,1.75732]
[1777185898651,57.67,78035.48,0.0,0.99086,1e-05,1.75791]
[1777185905700,57.67,78035.88,0.0,0.99086,1e-05,1.758]
[1777185914763,57.67,78036.14,0.0,0.99086,1e-05,1.75842]
[1777185924833,57.68,78037.31,0.0,0.99086,1e-05,1.75793]
[1777185927058,57.68,78037.24,0.0,0.99086,1e-05,1.75807]
[1777185927125,57.68,78037.24,0.0,0.99086,1e-05,1.75813]
[1777185927280,57.68,78037.24,0.0,0.99086,1e-05,1.75813]
[1777185927581,57.68,78037.24,0.0,0.99086,1e-05,1.75813]
[1777185927772,57.68,78037.24,0.0,0.99086,1e-05,1.75813]
[1777185932889,57.68,78036.18,0.0,0.99086,1e-05,1.75831]
[1777185937923,57.68,78036.38,0.0,0.99086,1e-05,1.75846]
[1777185942965,57.69,78036.19,0.0,0.99085,1e-05,1.759]
[1777185948000,57.69,78035.47,0.0,0.99085,1e-05,1.76006]
[1777185949677,57.69,78035.47,0.0,0.99085,1e-05,1.76006]
[1777185949774,57.69,78035.47,0.0,0.99085,1e-05,1.76006]
[1777185949992,57.69,78035.47,0.0,0.99085,1e-05,1.76006]
[1777185950028,57.69,78035.47,0.0,0.99085,1e-05,1.76006]
[1777185950054,57.69,78035.7,0.0,0.99085,1e-05,1.75996]
[1777185956056,57.69,78035.5,0.0,0.99084,1e-05,1.76056]
[1777185963105,57.69,78035.67,0.0,0.99084,1e-05,1.76085]
[1777185971161,57.7,78035.4,0.0,0.99084,1e-05,1.76163]
[1777185976195,57.7,78035.25,0.0,0.99083,1e-05,1.7621]
[1777185978210,57.7,78031.24,0.0,0.99081,1e-05,1.76619]
[1777185978897,57.7,78031.24,0.0,0.99081,1e-05,1.76619]
[1777185979031,57.7,78031.24,0.0,0.99081,1e-05,1.76619]
[1777185979178,57.7,78031.24,0.0,0.99081,1e-05,1.76619]
[1777185979283,57.7,78031.24,0.0,0.99081,1e-05,1.76619]
[1777185979217,57.7,78030.81,0.0,0.99081,1e-05,1.76667]
[1777185984255,57.7,78029.57,0.0,0.9908,1e-05,1.76817]
[1777185984825,57.7,78029.57,0.0,0.9908,1e-05,1.76817]
[1777185985026,57.7,78029.57,0.0,0.9908,1e-05,1.76817]
[1777185985040,57.7,78029.57,0.0,0.9908,1e-05,1.76817]
[1777185985272,57.7,78029.57,0.0,0.9908,1e-05,1.76817]
[1777185985262,57.7,78028.96,0.0,0.99079,1e-05,1.76882]
[1777185991303,57.7,78027.17,0.0,0.99079,1e-05,1.76959]
[1777185992747,57.7,78026.48,0.0,0.99078,1e-05,1.77032]
[1777185992778,57.7,78026.48,0.0,0.99078,1e-05,1.77032]
[1777185993118,57.7,78026.48,0.0,0.99078,1e-05,1.77032]
[1777185993271,57.7,78026.48,0.0,0.99078,1e-05,1.77032]
[1777185993125,57.7,78026.48,0.0,0.99078,1e-05,1.77037]
[1777185999360,57.71,78026.33,0.0,0.99078,1e-05,1.7708]
[1777186004394,57.71,78025.61,0.0,0.99077,1e-05,1.77175]
[1777186009430,57.71,78024.43,0.0,0.99077,1e-05,1.77315]
[1777186012311,57.71,78024.38,0.0,0.99077,1e-05,1.77324]
[1777186012525,57.71,78026.45,0.0,0.99078,1e-05,1.77123]
[1777186012762,57.71,78026.45,0.0,0.99078,1e-05,1.77123]
[1777186012773,57.71,78026.45,0.0,0.99078,1e-05,1.77123]
[1777186012863,57.71,78028.58,0.0,0.99079,1e-05,1.76917]
[1777186018493,57.71,78028.22,0.0,0.99079,1e-05,1.76984]
[1777186023528,57.71,78028.3,0.0,0.99079,1e-05,1.77003]
[1777186028563,57.72,78027.83,0.0,0.99078,1e-05,1.77076]
[1777186031465,57.72,78029.08,0.0,0.99079,1e-05,1.76963]
[1777186031526,57.72,78029.08,0.0,0.99079,1e-05,1.76963]
[1777186031686,57.72,78029.08,0.0,0.99079,1e-05,1.76963]
[1777186031784,57.72,78029.08,0.0,0.99079,1e-05,1.76963]
[1777186031787,57.72,78028.66,0.0,0.99079,1e-05,1.77011]
[1777186042267,57.72,78027.07,0.0,0.99077,1e-05,1.77196]
[1777186042421,57.72,78027.83,0.0,0.99078,1e-05,1.77148]
[1777186042533,57.72,78027.83,0.0,0.99078,1e-05,1.77148]
[1777186042664,57.72,78027.43,0.0,0.99077,1e-05,1.77194]
[1777186047699,57.72,78025.85,0.0,0.99076,1e-05,1.7738]
[1777186048706,57.72,78020.47,0.0,0.99073,1e-05,1.7792]
[1777186049713,57.72,78011.0,0.0,0.99067,1e-05,1.78869]
[1777186051046,57.72,78011.0,0.0,0.99067,1e-05,1.78869]
[1777186051282,57.72,78011.0,0.0,0.99067,1e-05,1.78869]
[1777186051147,57.72,78004.9,0.0,0.99064,1e-05,1.79353]
[1777186052035,57.72,78004.9,0.0,0.99064,1e-05,1.79353]
[1777186052279,57.72,78004.9,0.0,0.99064,1e-05,1.79353]
[1777186058776,57.72,78007.14,0.0,0.99065,1e-05,1.79138]
[1777186059652,57.72,78007.14,0.0,0.99065,1e-05,1.79138]
[1777186059752,57.72,78007.14,0.0,0.99065,1e-05,1.79138]
[1777186059773,57.72,78007.14,0.0,0.99065,1e-05,1.79138]
[1777186059783,57.72,78007.82,0.0,0.99066,1e-05,1.79071]
[1777186064818,57.72,78008.12,0.0,0.99066,1e-05,1.79049]
[1777186069853,57.72,78004.15,0.0,0.99064,1e-05,1.79454]
[1777186070859,57.72,77991.55,0.0,0.99056,1e-05,1.80721]
[1777186071867,57.72,77987.47,0.0,0.99053,1e-05,1.81133]
[1777186072874,57.72,77985.23,0.0,0.99052,1e-05,1.81358]
[1777186074888,57.72,77976.58,0.0,0.99047,1e-05,1.82229]
[1777186077339,57.72,77973.85,0.0,0.99045,1e-05,1.82503]
[1777186077372,57.72,77973.03,0.0,0.99044,1e-05,1.82576]
[1777186077529,57.72,77973.03,0.0,0.99044,1e-05,1.82576]
[1777186077677,57.72,77973.03,0.0,0.99044,1e-05,1.82576]
[1777186077776,57.72,77973.03,0.0,0.99044,1e-05,1.82576]
[1777186077909,57.72,77972.73,0.0,0.99044,1e-05,1.82607]
[1777186082944,57.72,77971.01,0.0,0.99043,1e-05,1.82756]
[1777186085492,57.72,77969.25,0.0,0.99042,1e-05,1.82919]
[1777186085528,57.72,77969.25,0.0,0.99042,1e-05,1.82919]
[1777186085880,57.72,77969.25,0.0,0.99042,1e-05,1.82919]
[1777186086023,57.72,77969.25,0.0,0.99042,1e-05,1.82919]
[1777186086069,57.72,77968.98,0.0,0.99042,1e-05,1.82941]
[1777186092244,57.72,77968.23,0.0,0.99042,1e-05,1.8299]
[1777186092275,57.72,77968.23,0.0,0.99042,1e-05,1.8299]
[1777186093943,57.72,77968.21,0.0,0.99042,1e-05,1.82981]
[1777186094026,57.72,77968.21,0.0,0.99042,1e-05,1.82981]
[1777186094044,57.72,77968.06,0.0,0.99042,1e-05,1.82991]
[1777186098048,57.72,77961.25,0.0,0.99038,1e-05,1.83662]
[1777186099291,57.72,77961.25,0.0,0.99038,1e-05,1.83662]
[1777186099528,57.72,77959.22,0.0,0.99037,1e-05,1.83862]
[1777186105947,57.71,77958.36,0.0,0.99036,1e-05,1.83912]
[1777186106025,57.71,77958.36,0.0,0.99036,1e-05,1.83912]
[1777186107728,57.71,77958.45,0.0,0.99036,1e-05,1.8388]
[1777186107771,57.71,77958.45,0.0,0.99036,1e-05,1.8388]
[1777186109126,57.71,77958.34,0.0,0.99036,1e-05,1.83877]
[1777186114160,57.71,77957.7,0.0,0.99037,1e-05,1.83774]
[1777186116175,57.71,77961.64,0.0,0.99039,1e-05,1.83357]
[1777186117066,57.71,77961.64,0.0,0.99039,1e-05,1.83357]
[1777186117275,57.71,77961.64,0.0,0.99039,1e-05,1.83357]
[1777186123225,57.71,77958.38,0.0,0.99038,1e-05,1.83644]
[1777186123724,57.71,77958.38,0.0,0.99038,1e-05,1.83644]
[1777186123778,57.71,77958.38,0.0,0.99038,1e-05,1.83644]
[1777186124044,57.71,77958.38,0.0,0.99038,1e-05,1.83644]
[1777186124275,57.71,77958.38,0.0,0.99038,1e-05,1.83644]
[1777186124300,57.71,77958.03,0.0,0.99038,1e-05,1.83674]
[1777186131282,57.7,77957.86,0.0,0.99038,1e-05,1.83647]
[1777186134186,57.7,77957.6,0.0,0.99038,1e-05,1.83667]
[1777186134274,57.7,77957.6,0.0,0.99038,1e-05,1.83667]
[1777186134311,57.7,77957.6,0.0,0.99038,1e-05,1.83655]
[1777186134547,57.7,77957.6,0.0,0.99038,1e-05,1.83655]
[1777186134775,57.7,77957.6,0.0,0.99038,1e-05,1.83655]
[1777186141352,57.7,77957.98,0.0,0.99038,1e-05,1.83574]
[1777186147394,57.7,77957.79,0.0,0.99038,1e-05,1.83558]
[1777186152429,57.7,77957.77,0.0,0.99038,1e-05,1.83531]
[1777186153661,57.7,77959.95,0.0,0.9904,1e-05,1.83303]
[1777186153775,57.7,77959.95,0.0,0.9904,1e-05,1.83303]
[1777186153943,57.7,77959.95,0.0,0.9904,1e-05,1.83303]
[1777186154028,57.7,77959.95,0.0,0.9904,1e-05,1.83303]
[1777186154443,57.69,77963.73,0.0,0.99042,1e-05,1.82912]
[1777186155942,57.69,77966.6,0.0,0.99044,1e-05,1.82615]
[1777186156031,57.69,77966.6,0.0,0.99044,1e-05,1.82615]
[1777186156457,57.69,77972.78,0.0,0.99048,1e-05,1.81983]
[1777186158823,57.69,77973.88,0.0,0.99049,1e-05,1.81866]
[1777186159023,57.69,77973.88,0.0,0.99049,1e-05,1.81866]
[1777186159478,57.69,77974.62,0.0,0.99049,1e-05,1.81788]
[1777186161709,57.69,77974.46,0.0,0.99049,1e-05,1.81801]
[1777186161773,57.69,77974.46,0.0,0.99049,1e-05,1.81801]
[1777186167056,57.69,77972.14,0.0,0.99048,1e-05,1.82021]
[1777186167273,57.69,77972.14,0.0,0.99048,1e-05,1.82021]
[1777186167436,57.69,77972.14,0.0,0.99048,1e-05,1.82021]
[1777186167336,57.69,77969.14,0.0,0.99046,1e-05,1.82318]
[1777186167532,57.69,77969.14,0.0,0.99046,1e-05,1.82318]
[1777186167534,57.69,77964.33,0.0,0.99043,1e-05,1.82807]
[1777186170374,57.69,77962.04,0.0,0.99041,1e-05,1.83035]
[1777186170537,57.69,77961.59,0.0,0.99041,1e-05,1.83069]
[1777186171905,57.69,77959.24,0.0,0.9904,1e-05,1.83309]
[1777186172023,57.69,77959.24,0.0,0.9904,1e-05,1.83309]
[1777186172037,57.69,77957.88,0.0,0.9904,1e-05,1.83302]
[1777186175993,57.69,77957.47,0.0,0.99039,1e-05,1.83338]
[1777186176026,57.69,77957.47,0.0,0.99039,1e-05,1.83338]
[1777186181637,57.69,77957.48,0.0,0.9904,1e-05,1.83286]
[1777186186672,57.69,77956.44,0.0,0.99039,1e-05,1.8336]
[1777186192151,57.68,77955.86,0.0,0.99039,1e-05,1.83392]
[1777186192278,57.68,77955.86,0.0,0.99039,1e-05,1.83392]
[1777186192475,57.68,77955.86,0.0,0.99039,1e-05,1.83392]
[1777186192480,57.68,77955.55,0.0,0.99039,1e-05,1.8341]
[1777186192530,57.68,77955.55,0.0,0.99039,1e-05,1.8341]
[1777186197514,57.68,77955.21,0.0,0.99039,1e-05,1.83424]
[1777186197775,57.68,77954.8,0.0,0.99039,1e-05,1.83459]
[1777186202872,57.68,77953.15,0.0,0.99038,1e-05,1.83592]
[1777186203023,57.68,77953.15,0.0,0.99038,1e-05,1.83592]
[1777186203322,57.68,77953.15,0.0,0.99038,1e-05,1.83592]
[1777186203523,57.68,77953.15,0.0,0.99038,1e-05,1.83592]
[1777186203372,57.68,77954.62,0.0,0.99039,1e-05,1.83428]
[1777186206395,57.68,77957.15,0.0,0.9904,1e-05,1.83163]
[1777186206396,57.68,77956.73,0.0,0.9904,1e-05,1.83194]
[1777186206822,57.68,77947.49,0.0,0.99034,1e-05,1.84139]
[1777186207829,57.68,77945.23,0.0,0.99033,1e-05,1.84363]
[1777186209809,57.68,77946.47,0.0,0.99034,1e-05,1.84228]
[1777186209843,57.68,77945.95,0.0,0.99034,1e-05,1.84273]
[1777186213870,57.67,77949.37,0.0,0.99036,1e-05,1.83891]
[1777186218906,57.67,77951.47,0.0,0.99037,1e-05,1.83642]
[1777186222315,57.67,77950.07,0.0,0.99037,1e-05,1.83773]
[1777186222529,57.67,77950.07,0.0,0.99037,1e-05,1.83773]
[1777186229983,57.67,77950.22,0.0,0.99037,1e-05,1.83703]
[1777186233295,57.67,77949.95,0.0,0.99038,1e-05,1.83586]
[1777186233524,57.67,77949.95,0.0,0.99038,1e-05,1.83586]
[1777186233372,57.67,77950.56,0.0,0.99038,1e-05,1.83512]
[1777186233866,57.67,77950.56,0.0,0.99038,1e-05,1.83512]
[1777186234028,57.67,77950.56,0.0,0.99038,1e-05,1.83512]
[1777186234057,57.67,77950.22,0.0,0.99038,1e-05,1.83547]
[1777186240053,57.66,77950.4,0.0,0.99038,1e-05,1.83497]
[1777186245088,57.66,77950.16,0.0,0.99038,1e-05,1.83496]
[1777186247102,57.66,77942.58,0.0,0.99034,1e-05,1.84262]
[1777186247996,57.66,77942.58,0.0,0.99034,1e-05,1.84262]
[1777186248024,57.66,77942.58,0.0,0.99034,1e-05,1.84262]
[1777186248109,57.66,77937.49,0.0,0.9903,1e-05,1.84779]
[1777186249169,57.66,77937.49,0.0,0.9903,1e-05,1.84779]
[1777186249274,57.66,77937.49,0.0,0.9903,1e-05,1.84779]
[1777186249373,57.66,77938.82,0.0,0.99031,1e-05,1.84629]
[1777186254718,57.66,77939.19,0.0,0.99032,1e-05,1.84554]
[1777186254775,57.66,77939.19,0.0,0.99032,1e-05,1.84554]
[1777186255558,57.66,77939.19,0.0,0.99032,1e-05,1.84554]
[1777186255776,57.66,77939.19,0.0,0.99032,1e-05,1.84554]
[1777186256165,57.66,77939.76,0.0,0.99032,1e-05,1.8448]
[1777186261200,57.66,77939.72,0.0,0.99032,1e-05,1.84444]
[1777186265228,57.65,77931.07,0.0,0.99027,1e-05,1.85301]
[1777186266030,57.65,77931.07,0.0,0.99027,1e-05,1.85301]
[1777186266235,57.65,77924.68,0.0,0.99023,1e-05,1.85951]
[1777186266689,57.65,77924.68,0.0,0.99023,1e-05,1.85951]
[1777186268629,57.65,77925.74,0.0,0.99024,1e-05,1.85819]
[1777186268932,57.65,77925.74,0.0,0.99024,1e-05,1.85819]
[1777186269256,57.65,77925.93,0.0,0.99024,1e-05,1.85788]
[1777186274291,57.65,77925.5,0.0,0.99024,1e-05,1.85776]
[1777186276723,57.65,77924.81,0.0,0.99024,1e-05,1.85824]
[1777186276778,57.65,77924.81,0.0,0.99024,1e-05,1.85824]
[1777186277283,57.65,77924.81,0.0,0.99024,1e-05,1.85824]
[1777186277527,57.65,77924.81,0.0,0.99024,1e-05,1.85824]
[1777186277312,57.65,77925.89,0.0,0.99025,1e-05,1.85701]
[1777186280705,57.64,77925.91,0.0,0.99025,1e-05,1.85665]
[1777186281519,57.64,77925.91,0.0,0.99025,1e-05,1.85665]
[1777186281781,57.64,77924.82,0.0,0.99024,1e-05,1.85766]
[1777186287382,57.64,77925.75,0.0,0.99025,1e-05,1.85601]
[1777186292417,57.64,77925.11,0.0,0.99026,1e-05,1.85475]
[1777186297452,57.63,77925.17,0.0,0.99026,1e-05,1.85412]
[1777186299993,57.63,77925.55,0.0,0.99027,1e-05,1.85349]
[1777186303776,57.63,77924.04,0.0,0.99026,1e-05,1.85459]
[1777186304501,57.63,77923.83,0.0,0.99026,1e-05,1.85469]
[1777186309537,57.63,77923.84,0.0,0.99026,1e-05,1.8541]
[1777186314572,57.62,77924.3,0.0,0.99027,1e-05,1.85304]
[1777186319607,57.62,77924.28,0.0,0.99027,1e-05,1.85249]
[1777186323774,57.62,77924.8,0.0,0.99028,1e-05,1.8515]
[1777186324490,57.62,77924.8,0.0,0.99028,1e-05,1.8515]
[1777186324525,57.62,77924.8,0.0,0.99028,1e-05,1.8515]
[1777186324642,57.62,77925.19,0.0,0.99028,1e-05,1.85099]
[1777186325779,57.61,77925.24,0.0,0.99028,1e-05,1.85082]
[1777186326656,57.61,77924.93,0.0,0.99028,1e-05,1.85103]
[1777186331775,57.61,77924.46,0.0,0.99028,1e-05,1.85118]
[1777186332021,57.61,77924.46,0.0,0.99028,1e-05,1.85118]
[1777186337734,57.61,77925.55,0.0,0.99029,1e-05,1.84918]
[1777186340513,57.61,77925.47,0.0,0.99029,1e-05,1.84915]
[1777186340521,57.61,77925.47,0.0,0.99029,1e-05,1.84915]
[1777186340614,57.6,77925.33,0.0,0.99029,1e-05,1.84908]
[1777186340864,57.6,77925.33,0.0,0.99029,1e-05,1.84908]
[1777186341023,57.6,77925.33,0.0,0.99029,1e-05,1.84908]
[1777186341124,57.6,77928.87,0.0,0.99031,1e-05,1.84543]
[1777186343671,57.6,77929.84,0.0,0.99032,1e-05,1.84434]
[1777186345790,57.6,77935.22,0.0,0.99036,1e-05,1.83844]
[1777186350825,57.6,77937.07,0.0,0.99037,1e-05,1.83611]
[1777186355859,57.6,77936.0,0.0,0.99037,1e-05,1.83547]
[1777186360895,57.59,77936.22,0.0,0.99038,1e-05,1.83485]
[1777186364937,57.59,77936.76,0.0,0.99038,1e-05,1.83406]
[1777186365021,57.59,77936.76,0.0,0.99038,1e-05,1.83406]
[1777186370968,57.59,77937.38,0.0,0.99039,1e-05,1.83293]
[1777186377009,57.59,77938.29,0.0,0.9904,1e-05,1.83161]
[1777186382033,57.59,77938.94,0.0,0.9904,1e-05,1.8307]
[1777186385989,57.59,77938.5,0.0,0.9904,1e-05,1.8309]
[1777186386024,57.59,77938.5,0.0,0.9904,1e-05,1.8309]
[1777186391610,57.58,77940.13,0.0,0.99041,1e-05,1.82893]
[1777186391778,57.58,77941.11,0.0,0.99042,1e-05,1.82782]
[1777186397149,57.58,77943.24,0.0,0.99044,1e-05,1.82538]
[1777186398024,57.58,77943.24,0.0,0.99044,1e-05,1.82538]
[1777186398271,57.58,77943.24,0.0,0.99044,1e-05,1.82538]
[1777186400116,57.58,77946.0,0.0,0.99045,1e-05,1.82246]
[1777186400277,57.58,77946.0,0.0,0.99045,1e-05,1.82246]
[1777186400325,57.58,77951.32,0.0,0.99049,1e-05,1.81696]
[1777186401177,57.58,77958.77,0.0,0.99053,1e-05,1.80941]
[1777186402184,57.58,77965.61,0.0,0.99058,1e-05,1.80246]
[1777186403154,57.58,77965.61,0.0,0.99058,1e-05,1.80246]
[1777186403272,57.58,77965.61,0.0,0.99058,1e-05,1.80246]
[1777186403309,57.58,77971.0,0.0,0.99061,1e-05,1.79701]
[1777186408396,57.58,77972.37,0.0,0.99062,1e-05,1.79565]
[1777186408538,57.58,77972.37,0.0,0.99062,1e-05,1.79565]
[1777186408619,57.58,77976.48,0.0,0.99064,1e-05,1.79154]
[1777186411775,57.58,77978.15,0.0,0.99066,1e-05,1.7886]
[1777186412254,57.58,77978.24,0.0,0.99066,1e-05,1.78853]
[1777186417289,57.58,77979.83,0.0,0.99067,1e-05,1.78706]
[1777186422325,57.58,77982.48,0.0,0.99068,1e-05,1.78459]
[1777186427360,57.58,77985.52,0.0,0.9907,1e-05,1.78172]
[1777186431388,57.58,77991.73,0.0,0.99074,1e-05,1.77568]
[1777186434409,57.59,77997.46,0.0,0.99077,1e-05,1.77013]
[1777186436423,57.59,78004.64,0.0,0.99082,1e-05,1.76313]
[1777186441458,57.59,78005.33,0.0,0.99082,1e-05,1.76278]
[1777186444479,57.59,78010.36,0.0,0.99085,1e-05,1.758]
[1777186448506,57.59,78003.03,0.0,0.9908,1e-05,1.76554]
[1777186450521,57.59,77996.42,0.0,0.99076,1e-05,1.77222]
[1777186452535,57.59,77996.1,0.0,0.99076,1e-05,1.77262]
[1777186457569,57.59,77996.06,0.0,0.99076,1e-05,1.77286]
[1777186462605,57.59,77996.57,0.0,0.99076,1e-05,1.77256]
[1777186465629,57.6,77992.39,0.0,0.99073,1e-05,1.77684]
[1777186467643,57.6,77987.95,0.0,0.9907,1e-05,1.78133]
[1777186472678,57.6,77988.33,0.0,0.99071,1e-05,1.77976]
[1777186477713,57.6,77988.54,0.0,0.99071,1e-05,1.77969]
[1777186482749,57.6,77989.09,0.0,0.99072,1e-05,1.77928]
[1777186487787,57.6,77989.16,0.0,0.99072,1e-05,1.77936]
[1777186492821,57.6,77989.17,0.0,0.99071,1e-05,1.7795]
[1777186497856,57.6,77991.33,0.0,0.99073,1e-05,1.77749]
[1777186502891,57.6,77990.56,0.0,0.99072,1e-05,1.77842]
[1777186505911,57.6,77982.36,0.0,0.99067,1e-05,1.78671]
[1777186506918,57.6,77978.11,0.0,0.99064,1e-05,1.79098]
[1777186511954,57.6,77982.85,0.0,0.99067,1e-05,1.78628]
[1777186516989,57.6,77983.65,0.0,0.99068,1e-05,1.78557]
[1777186522025,57.6,77989.2,0.0,0.99071,1e-05,1.78012]
[1777186528067,57.6,77987.48,0.0,0.9907,1e-05,1.78202]
[1777186529074,57.6,77983.37,0.0,0.99067,1e-05,1.78615]
[1777186534109,57.61,77985.66,0.0,0.99069,1e-05,1.78265]
[1777186535248,57.61,77985.66,0.0,0.99069,1e-05,1.78265]
[1777186539018,57.61,77986.15,0.0,0.9907,1e-05,1.78226]
[1777186539271,57.61,77986.15,0.0,0.9907,1e-05,1.78226]
[1777186539373,57.61,77987.77,0.0,0.99071,1e-05,1.78066]
[1777186545186,57.61,77988.16,0.0,0.99071,1e-05,1.78043]
[1777186550221,57.61,77990.33,0.0,0.99072,1e-05,1.77841]
[1777186555257,57.61,77991.68,0.0,0.99073,1e-05,1.77721]
[1777186561298,57.61,77992.67,0.0,0.99073,1e-05,1.77641]
[1777186566337,57.61,77992.64,0.0,0.99073,1e-05,1.7766]
[1777186572379,57.61,77993.57,0.0,0.99074,1e-05,1.77585]
[1777186577414,57.61,77993.56,0.0,0.99073,1e-05,1.77602]
[1777186582448,57.61,77995.6,0.0,0.99075,1e-05,1.77415]
[1777186587484,57.62,78004.39,0.0,0.9908,1e-05,1.76564]
[1777186588491,57.62,78010.26,0.0,0.99083,1e-05,1.75988]
[1777186592519,57.62,78015.23,0.0,0.99087,1e-05,1.75393]
[1777186595081,57.62,78012.53,0.0,0.99085,1e-05,1.75674]
[1777186595269,57.62,78012.53,0.0,0.99085,1e-05,1.75674]
[1777186595540,57.62,78012.67,0.0,0.99085,1e-05,1.75666]
[1777186600575,57.62,78012.41,0.0,0.99085,1e-05,1.75725]
[1777186605610,57.62,78015.02,0.0,0.99086,1e-05,1.75501]
[1777186610645,57.62,78015.65,0.0,0.99086,1e-05,1.75473]
[1777186615680,57.63,78019.07,0.0,0.99088,1e-05,1.75172]
[1777186620690,57.63,78019.22,0.0,0.99088,1e-05,1.75188]
[1777186620769,57.63,78019.22,0.0,0.99088,1e-05,1.75188]
[1777186626757,57.63,78020.24,0.0,0.99088,1e-05,1.75141]
[1777186627457,57.63,78020.24,0.0,0.99088,1e-05,1.75141]
[1777186627529,57.63,78020.24,0.0,0.99088,1e-05,1.75141]
[1777186627764,57.63,78020.48,0.0,0.99088,1e-05,1.75125]
[1777186632808,57.63,78020.97,0.0,0.99089,1e-05,1.75109]
[1777186635781,57.63,78021.87,0.0,0.99089,1e-05,1.75036]
[1777186636184,57.64,78023.94,0.0,0.9909,1e-05,1.74849]
[1777186636273,57.64,78023.94,0.0,0.9909,1e-05,1.74849]
[1777186636827,57.64,78024.5,0.0,0.9909,1e-05,1.74803]
[1777186641862,57.64,78025.11,0.0,0.99091,1e-05,1.74786]
[1777186648913,57.64,78025.28,0.0,0.9909,1e-05,1.7483]
[1777186653948,57.65,78024.42,0.0,0.9909,1e-05,1.7483]
[1777186658584,57.65,78024.35,0.0,0.9909,1e-05,1.74871]
[1777186658775,57.65,78024.35,0.0,0.9909,1e-05,1.74871]
[1777186662004,57.65,78017.2,0.0,0.99085,1e-05,1.75609]
[1777186664670,57.65,78017.21,0.0,0.99085,1e-05,1.75616]
[1777186664715,57.65,78017.21,0.0,0.99085,1e-05,1.75616]
[1777186664775,57.65,78017.21,0.0,0.99085,1e-05,1.75616]
[1777186664872,57.65,78017.26,0.0,0.99085,1e-05,1.75625]
[1777186668046,57.65,78011.79,0.0,0.99082,1e-05,1.76186]
[1777186669547,57.65,78011.79,0.0,0.99082,1e-05,1.76186]
[1777186669775,57.65,78011.79,0.0,0.99082,1e-05,1.76186]
[1777186669823,57.65,78011.79,0.0,0.99082,1e-05,1.76186]
[1777186669916,57.65,78010.22,0.0,0.99081,1e-05,1.76353]
[1777186670028,57.65,78010.22,0.0,0.99081,1e-05,1.76353]
[1777186671067,57.65,78005.65,0.0,0.99078,1e-05,1.76811]
[1777186676102,57.65,78002.45,0.0,0.99076,1e-05,1.77151]
[1777186681984,57.66,78002.74,0.0,0.99076,1e-05,1.77138]
[1777186682024,57.66,78002.74,0.0,0.99076,1e-05,1.77138]
[1777186682025,57.66,78002.71,0.0,0.99076,1e-05,1.77149]
[1777186682183,57.66,78002.71,0.0,0.99076,1e-05,1.77149]
[1777186682275,57.66,78002.71,0.0,0.99076,1e-05,1.77149]
[1777186697249,57.66,78002.54,0.0,0.99076,1e-05,1.77222]
[1777186702284,57.66,78007.09,0.0,0.99078,1e-05,1.76788]
[1777186704083,57.66,78008.07,0.0,0.99079,1e-05,1.76694]
[1777186704275,57.66,78008.07,0.0,0.99079,1e-05,1.76694]
[1777186704290,57.66,78008.07,0.0,0.99079,1e-05,1.76694]
[1777186704526,57.66,78008.07,0.0,0.99079,1e-05,1.76694]
[1777186704569,57.66,78007.91,0.0,0.99079,1e-05,1.76714]
[1777186712353,57.66,78008.89,0.0,0.9908,1e-05,1.76523]
[1777186714291,57.66,78010.42,0.0,0.99081,1e-05,1.76376]
[1777186714473,57.66,78010.42,0.0,0.99081,1e-05,1.76376]
[1777186714525,57.66,78010.42,0.0,0.99081,1e-05,1.76376]
[1777186714575,57.66,78010.36,0.0,0.99081,1e-05,1.76387]
[1777186720409,57.67,78010.97,0.0,0.99081,1e-05,1.76357]
[1777186725445,57.67,78011.87,0.0,0.99081,1e-05,1.76295]
[1777186727976,57.67,78013.17,0.0,0.99082,1e-05,1.76172]
[1777186728024,57.67,78013.17,0.0,0.99082,1e-05,1.76172]
[1777186728156,57.67,78014.21,0.0,0.99082,1e-05,1.76074]
[1777186728279,57.67,78014.21,0.0,0.99082,1e-05,1.76074]
[1777186728465,57.67,78014.39,0.0,0.99083,1e-05,1.76062]
[1777186733501,57.67,78014.22,0.0,0.99082,1e-05,1.76109]
[1777186738535,57.67,78014.36,0.0,0.99082,1e-05,1.76126]
[1777186743571,57.67,78016.08,0.0,0.99083,1e-05,1.75987]
[1777186744481,57.67,78016.08,0.0,0.99083,1e-05,1.75987]
[1777186744527,57.67,78016.08,0.0,0.99083,1e-05,1.75987]
[1777186744627,57.67,78016.08,0.0,0.99083,1e-05,1.75987]
[1777186744775,57.67,78016.08,0.0,0.99083,1e-05,1.75987]
[1777186744867,57.67,78016.11,0.0,0.99083,1e-05,1.75997]
[1777186750620,57.68,78016.75,0.0,0.99083,1e-05,1.75967]
[1777186753673,57.68,78017.11,0.0,0.99083,1e-05,1.75945]
[1777186753774,57.68,78017.11,0.0,0.99083,1e-05,1.75945]
[1777186753945,57.68,78017.11,0.0,0.99083,1e-05,1.75945]
[1777186754028,57.68,78017.11,0.0,0.99083,1e-05,1.75945]
[1777186753993,57.68,78017.33,0.0,0.99083,1e-05,1.75937]
[1777186760690,57.68,78017.53,0.0,0.99083,1e-05,1.75965]
[1777186767992,57.68,78017.43,0.0,0.99083,1e-05,1.75989]
[1777186772706,57.69,78017.66,0.0,0.99083,1e-05,1.75898]
[1777186772784,57.69,78017.66,0.0,0.99083,1e-05,1.75898]
[1777186772856,57.69,78017.66,0.0,0.99083,1e-05,1.75898]
[1777186773023,57.69,78017.66,0.0,0.99083,1e-05,1.75898]
[1777186773073,57.69,78017.42,0.0,0.99083,1e-05,1.75928]
[1777186776802,57.69,78020.9,0.0,0.99085,1e-05,1.75614]
[1777186780429,57.69,78021.32,0.0,0.99085,1e-05,1.75595]
[1777186780526,57.69,78021.32,0.0,0.99085,1e-05,1.75595]
[1777186780636,57.69,78021.32,0.0,0.99085,1e-05,1.75595]
[1777186780773,57.69,78021.32,0.0,0.99085,1e-05,1.75595]
[1777186780830,57.69,78022.79,0.0,0.99086,1e-05,1.75457]
[1777186785868,57.69,78021.87,0.0,0.99085,1e-05,1.75588]
[1777186790902,57.69,78021.34,0.0,0.99085,1e-05,1.7568]
[1777186795937,57.7,78021.21,0.0,0.99084,1e-05,1.75732]
[1777186796457,57.7,78021.21,0.0,0.99084,1e-05,1.75732]
[1777186796522,57.7,78021.21,0.0,0.99084,1e-05,1.75732]
[1777186796719,57.7,78021.21,0.0,0.99084,1e-05,1.75732]
[1777186796776,57.7,78021.21,0.0,0.99084,1e-05,1.75732]
[1777186796944,57.7,78021.23,0.0,0.99084,1e-05,1.75738]
[1777186800972,57.7,78029.95,0.0,0.99089,1e-05,1.74911]
[1777186801979,57.7,78035.89,0.0,0.99093,1e-05,1.74337]
[1777186802986,57.7,78040.87,0.0,0.99096,1e-05,1.7386]
[1777186804759,57.7,78041.29,0.0,0.99096,1e-05,1.7383]
[1777186804776,57.7,78041.29,0.0,0.99096,1e-05,1.7383]
[1777186805078,57.7,78041.29,0.0,0.99096,1e-05,1.7383]
[1777186805007,57.7,78041.53,0.0,0.99096,1e-05,1.73818]
[1777186805275,57.7,78041.53,0.0,0.99096,1e-05,1.73818]
[1777186811071,57.71,78039.63,0.0,0.99095,1e-05,1.74072]
[1777186813085,57.71,78035.14,0.0,0.99092,1e-05,1.74533]
[1777186813482,57.71,78035.14,0.0,0.99092,1e-05,1.74533]
[1777186813528,57.71,78035.14,0.0,0.99092,1e-05,1.74533]
[1777186813674,57.71,78035.14,0.0,0.99092,1e-05,1.74533]
[1777186813777,57.71,78035.14,0.0,0.99092,1e-05,1.74533]
[1777186814092,57.71,78035.39,0.0,0.99092,1e-05,1.74518]
[1777186819128,57.71,78036.87,0.0,0.99092,1e-05,1.74421]
[1777186825170,57.71,78036.34,0.0,0.99092,1e-05,1.74531]
[1777186831212,57.72,78036.84,0.0,0.99092,1e-05,1.74409]
[1777186836247,57.72,78037.45,0.0,0.99093,1e-05,1.74395]
[1777186838185,57.72,78037.45,0.0,0.99093,1e-05,1.74395]
[1777186838276,57.72,78037.39,0.0,0.99092,1e-05,1.7441]
[1777186838422,57.72,78037.39,0.0,0.99092,1e-05,1.7441]
[1777186838527,57.72,78037.39,0.0,0.99092,1e-05,1.7441]
[1777186838621,57.72,78037.53,0.0,0.99092,1e-05,1.74405]
[1777186845310,57.72,78038.18,0.0,0.99092,1e-05,1.74405]
[1777186847010,57.72,78038.18,0.0,0.99092,1e-05,1.74405]
[1777186847025,57.72,78038.18,0.0,0.99092,1e-05,1.74405]
[1777186847112,57.73,78039.46,0.0,0.99093,1e-05,1.74298]
[1777186847303,57.73,78039.46,0.0,0.99093,1e-05,1.74298]
[1777186847526,57.73,78039.46,0.0,0.99093,1e-05,1.74298]
[1777186853366,57.73,78039.06,0.0,0.99093,1e-05,1.74391]
[1777186855223,57.73,78039.0,0.0,0.99092,1e-05,1.74406]
[1777186855275,57.73,78039.0,0.0,0.99092,1e-05,1.74406]
[1777186855630,57.73,78039.0,0.0,0.99092,1e-05,1.74406]
[1777186855787,57.73,78039.0,0.0,0.99092,1e-05,1.74406]
[1777186855889,57.74,78038.97,0.0,0.99092,1e-05,1.74505]
[1777186861427,57.76,78038.07,0.0,0.99089,1e-05,1.74998]
[1777186864455,57.77,78038.1,0.0,0.99088,1e-05,1.75143]
[1777186864526,57.77,78038.1,0.0,0.99088,1e-05,1.75143]
[1777186864875,57.77,78038.1,0.0,0.99088,1e-05,1.75143]
[1777186865029,57.77,78038.1,0.0,0.99088,1e-05,1.75143]
[1777186865096,57.78,78038.28,0.0,0.99087,1e-05,1.75268]
[1777186874517,57.81,78038.04,0.0,0.99084,1e-05,1.7581]
[1777186879553,57.81,78037.85,0.0,0.99084,1e-05,1.75857]
[1777186886345,57.81,78037.95,0.0,0.99084,1e-05,1.7587]
[1777186886527,57.81,78037.95,0.0,0.99084,1e-05,1.7587]
[1777186886681,57.81,78037.95,0.0,0.99084,1e-05,1.7587]
[1777186886781,57.81,78037.95,0.0,0.99084,1e-05,1.7587]
[1777186886874,57.81,78037.95,0.0,0.99084,1e-05,1.75893]
[1777186895982,57.81,78037.94,0.0,0.99084,1e-05,1.75905]
[1777186898687,57.82,78032.97,0.0,0.99081,1e-05,1.76315]
[1777186900296,57.82,78031.59,0.0,0.9908,1e-05,1.76457]
[1777186900527,57.82,78031.59,0.0,0.9908,1e-05,1.76457]
[1777186900874,57.82,78031.59,0.0,0.9908,1e-05,1.76457]
[1777186901023,57.82,78031.59,0.0,0.9908,1e-05,1.76457]
[1777186901035,57.82,78029.17,0.0,0.99079,1e-05,1.76706]
[1777186901708,57.82,78034.17,0.0,0.99082,1e-05,1.76212]
[1777186903097,57.82,78034.17,0.0,0.99082,1e-05,1.76212]
[1777186903198,57.82,78035.32,0.0,0.99082,1e-05,1.76107]
[1777186903275,57.82,78035.32,0.0,0.99082,1e-05,1.76107]
[1777186903330,57.82,78035.32,0.0,0.99082,1e-05,1.76107]
[1777186903526,57.82,78035.32,0.0,0.99082,1e-05,1.76107]
[1777186908757,57.82,78037.81,0.0,0.99084,1e-05,1.75887]
[1777186911191,57.82,78038.9,0.0,0.99084,1e-05,1.75785]
[1777186911245,57.82,78042.97,0.0,0.99087,1e-05,1.75394]
[1777186911273,57.82,78042.97,0.0,0.99087,1e-05,1.75394]
[1777186911743,57.82,78042.97,0.0,0.99087,1e-05,1.75394]
[1777186911779,57.82,78042.97,0.0,0.99087,1e-05,1.75394]
[1777186917821,57.82,78044.11,0.0,0.99087,1e-05,1.75321]
[1777186919494,57.82,78043.41,0.0,0.99087,1e-05,1.75396]
[1777186919528,57.82,78043.41,0.0,0.99087,1e-05,1.75396]
[1777186919935,57.82,78043.41,0.0,0.99087,1e-05,1.75396]
[1777186920026,57.82,78043.41,0.0,0.99087,1e-05,1.75396]
[1777186920036,57.82,78042.42,0.0,0.99086,1e-05,1.75498]
[1777186926884,57.83,78041.02,0.0,0.99085,1e-05,1.75669]
[1777186930820,57.83,78039.92,0.0,0.99084,1e-05,1.7579]
[1777186931026,57.83,78039.92,0.0,0.99084,1e-05,1.7579]
[1777186931070,57.83,78039.06,0.0,0.99084,1e-05,1.75879]
[1777186931458,57.83,78039.06,0.0,0.99084,1e-05,1.75879]
[1777186931526,57.83,78039.06,0.0,0.99084,1e-05,1.75879]
[1777186938968,57.83,78039.65,0.0,0.99083,1e-05,1.75917]
[1777186950045,57.84,78039.47,0.0,0.99082,1e-05,1.76104]
[1777186950425,57.84,78039.47,0.0,0.99082,1e-05,1.76104]
[1777186950526,57.84,78039.47,0.0,0.99082,1e-05,1.76104]
[1777186950836,57.84,78039.47,0.0,0.99082,1e-05,1.76104]
[1777186951027,57.84,78039.47,0.0,0.99082,1e-05,1.76104]
[1777186951125,57.85,78039.47,0.0,0.99083,1e-05,1.76011]
[1777186957094,57.86,78039.41,0.0,0.99081,1e-05,1.76232]
[1777186962129,57.86,78039.56,0.0,0.99081,1e-05,1.76266]
[1777186966270,57.86,78039.56,0.0,0.99081,1e-05,1.76266]
[1777186966521,57.86,78039.56,0.0,0.99081,1e-05,1.76266]
[1777186966704,57.86,78039.56,0.0,0.99081,1e-05,1.76266]
[1777186966775,57.86,78039.56,0.0,0.99081,1e-05,1.76266]
[1777186966806,57.86,78039.56,0.0,0.99081,1e-05,1.76279]
[1777186973206,57.86,78039.4,0.0,0.99081,1e-05,1.76319]
[1777186980255,57.86,78039.08,0.0,0.99081,1e-05,1.76376]
[1777186984896,57.87,78039.47,0.0,0.99081,1e-05,1.76351]
[1777186985020,57.87,78039.47,0.0,0.99081,1e-05,1.76351]
[1777186985290,57.87,78038.81,0.0,0.9908,1e-05,1.7642]
[1777186985844,57.87,78038.81,0.0,0.9908,1e-05,1.7642]
[1777186986027,57.87,78038.81,0.0,0.9908,1e-05,1.7642]
[1777186987305,57.87,78034.31,0.0,0.99077,1e-05,1.76929]
[1777186997375,57.87,78033.73,0.0,0.99077,1e-05,1.77011]
[1777186998982,57.87,78033.73,0.0,0.99077,1e-05,1.77011]
[1777186999019,57.87,78033.73,0.0,0.99077,1e-05,1.77011]
[1777186999148,57.87,78034.56,0.0,0.99077,1e-05,1.76934]
[1777186999602,57.87,78034.56,0.0,0.99077,1e-05,1.76934]
[1777186999776,57.87,78034.56,0.0,0.99077,1e-05,1.76934]
[1777187005431,57.87,78035.55,0.0,0.99078,1e-05,1.76853]
[1777187010341,57.87,78035.52,0.0,0.99078,1e-05,1.76864]
[1777187010532,57.87,78035.52,0.0,0.99078,1e-05,1.76864]
[1777187011127,57.87,78035.52,0.0,0.99078,1e-05,1.76864]
[1777187011271,57.87,78035.52,0.0,0.99078,1e-05,1.76864]
[1777187011277,57.87,78035.52,0.0,0.99078,1e-05,1.76742]
[1777187016508,57.87,78035.69,0.0,0.99078,1e-05,1.7674]
[1777187022353,57.88,78035.3,0.0,0.99078,1e-05,1.7679]
[1777187022527,57.88,78035.3,0.0,0.99078,1e-05,1.76796]
[1777187031139,57.88,78035.1,0.0,0.99078,1e-05,1.76821]
[1777187031272,57.88,78035.1,0.0,0.99078,1e-05,1.76821]
[1777187031358,57.88,78032.0,0.0,0.99076,1e-05,1.77146]
[1777187031937,57.88,78032.0,0.0,0.99076,1e-05,1.77146]
[1777187032024,57.88,78032.0,0.0,0.99076,1e-05,1.77146]
[1777187032110,57.88,78028.98,0.0,0.99074,1e-05,1.77447]
[1777187032620,57.88,78026.02,0.0,0.99072,1e-05,1.77741]
[1777187039901,57.88,78026.35,0.0,0.99072,1e-05,1.77713]
[1777187040023,57.88,78026.35,0.0,0.99072,1e-05,1.77713]
[1777187040120,57.88,78026.77,0.0,0.99072,1e-05,1.77677]
[1777187040737,57.88,78026.77,0.0,0.99072,1e-05,1.77677]
[1777187040775,57.88,78026.77,0.0,0.99072,1e-05,1.77677]
[1777187043510,57.88,78027.32,0.0,0.99073,1e-05,1.77626]
[1777187043524,57.88,78027.32,0.0,0.99073,1e-05,1.77626]
[1777187043697,57.88,78031.1,0.0,0.99075,1e-05,1.77253]
[1777187044703,57.88,78033.79,0.0,0.99077,1e-05,1.76989]
[1777187049740,57.88,78033.97,0.0,0.99077,1e-05,1.76986]
[1777187051305,57.88,78033.97,0.0,0.99077,1e-05,1.76986]
[1777187051399,57.88,78033.97,0.0,0.99077,1e-05,1.76991]
[1777187051523,57.88,78033.97,0.0,0.99077,1e-05,1.76991]
[1777187051981,57.88,78033.97,0.0,0.99077,1e-05,1.76991]
[1777187052027,57.88,78033.97,0.0,0.99077,1e-05,1.76991]
[1777187052074,57.88,78034.46,0.0,0.99077,1e-05,1.76946]
[1777187057372,57.88,78036.4,0.0,0.99078,1e-05,1.76763]
[1777187057521,57.88,78034.77,0.0,0.99077,1e-05,1.76927]
[1777187058048,57.88,78034.77,0.0,0.99077,1e-05,1.76927]
[1777187058275,57.88,78034.77,0.0,0.99077,1e-05,1.76927]
[1777187058375,57.88,78035.5,0.0,0.99077,1e-05,1.76861]
[1777187059810,57.88,78032.88,0.0,0.99076,1e-05,1.77123]
[1777187064845,57.88,78031.16,0.0,0.99075,1e-05,1.77305]
[1777187069712,57.88,78031.24,0.0,0.99075,1e-05,1.77305]
[1777187069778,57.88,78031.24,0.0,0.99075,1e-05,1.77305]
[1777187076331,57.88,78031.27,0.0,0.99075,1e-05,1.77181]
[1777187076526,57.88,78031.94,0.0,0.99076,1e-05,1.77123]
[1777187081964,57.88,78031.29,0.0,0.99075,1e-05,1.772]
[1777187085184,57.88,78031.43,0.0,0.99075,1e-05,1.77191]
[1777187085272,57.88,78031.43,0.0,0.99075,1e-05,1.77191]
[1777187088167,57.88,78031.42,0.0,0.99075,1e-05,1.77202]
[1777187089803,57.89,78029.57,0.0,0.99074,1e-05,1.7739]
[1777187090024,57.89,78029.57,0.0,0.99074,1e-05,1.7739]
[1777187090127,57.89,78027.08,0.0,0.99073,1e-05,1.77639]
[1777187096065,57.89,78027.09,0.0,0.99073,1e-05,1.77648]
[1777187097077,57.89,78024.21,0.0,0.99071,1e-05,1.77935]
[1777187097826,57.89,78024.21,0.0,0.99071,1e-05,1.77935]
[1777187098021,57.89,78024.21,0.0,0.99071,1e-05,1.77935]
[1777187103119,57.89,78021.32,0.0,0.99069,1e-05,1.78228]
[1777187108154,57.89,78021.11,0.0,0.99069,1e-05,1.78254]
[1777187114196,57.89,78021.45,0.0,0.99069,1e-05,1.78226]
[1777187118204,57.89,78022.37,0.0,0.9907,1e-05,1.78138]
[1777187118276,57.89,78022.37,0.0,0.9907,1e-05,1.78138]
[1777187120238,57.89,78025.64,0.0,0.99071,1e-05,1.77818]
[1777187125273,57.89,78025.13,0.0,0.99071,1e-05,1.77878]
[1777187127109,57.89,78024.98,0.0,0.99071,1e-05,1.77895]
[1777187127271,57.89,78024.98,0.0,0.99071,1e-05,1.77895]
[1777187131571,57.89,78027.19,0.0,0.99073,1e-05,1.77555]
[1777187131769,57.89,78027.19,0.0,0.99073,1e-05,1.77555]
[1777187132323,57.89,78032.56,0.0,0.99076,1e-05,1.77025]
[1777187137356,57.89,78033.1,0.0,0.99076,1e-05,1.76989]
[1777187142391,57.89,78033.23,0.0,0.99076,1e-05,1.76993]
[1777187145936,57.89,78033.28,0.0,0.99076,1e-05,1.76998]
[1777187146519,57.89,78033.28,0.0,0.99076,1e-05,1.76998]
[1777187146770,57.89,78033.11,0.0,0.99076,1e-05,1.77018]
[1777187147778,57.89,78033.04,0.0,0.99076,1e-05,1.77028]
[1777187148434,57.89,78033.02,0.0,0.99076,1e-05,1.77033]
[1777187150094,57.89,78033.02,0.0,0.99076,1e-05,1.77033]
[1777187150274,57.89,78033.02,0.0,0.99076,1e-05,1.77033]
[1777187151455,57.9,78040.38,0.0,0.9908,1e-05,1.76376]
[1777187155843,57.9,78039.99,0.0,0.99079,1e-05,1.76534]
[1777187156020,57.9,78039.99,0.0,0.99079,1e-05,1.76534]
[1777187156765,57.91,78040.02,0.0,0.99079,1e-05,1.76602]
[1777187157019,57.91,78040.02,0.0,0.99079,1e-05,1.76602]
[1777187157497,57.91,78040.21,0.0,0.99079,1e-05,1.76617]
[1777187161539,57.92,78039.76,0.0,0.99078,1e-05,1.76752]
[1777187161778,57.92,78039.76,0.0,0.99078,1e-05,1.76752]
[1777187167567,57.92,78039.61,0.0,0.99078,1e-05,1.76808]
[1777187170543,57.92,78039.61,0.0,0.99078,1e-05,1.76808]
[1777187170773,57.92,78039.61,0.0,0.99078,1e-05,1.76808]
[1777187170874,57.92,78035.13,0.0,0.99075,1e-05,1.77278]
[1777187172571,57.92,78032.58,0.0,0.99073,1e-05,1.77543]
[1777187172770,57.92,78032.58,0.0,0.99073,1e-05,1.77543]
[1777187172777,57.92,78031.25,0.0,0.99072,1e-05,1.77683]
[1777187180657,57.92,78030.76,0.0,0.99072,1e-05,1.77756]
[1777187183099,57.92,78030.76,0.0,0.99072,1e-05,1.77756]
[1777187183268,57.92,78030.76,0.0,0.99072,1e-05,1.77756]
[1777187188716,57.92,78030.39,0.0,0.99072,1e-05,1.77799]
[1777187190360,57.92,78030.39,0.0,0.99072,1e-05,1.77799]
[1777187190518,57.92,78030.39,0.0,0.99072,1e-05,1.77799]
[1777187192460,57.92,78030.54,0.0,0.99072,1e-05,1.77786]
[1777187192526,57.92,78030.54,0.0,0.99072,1e-05,1.77786]
[1777187192486,57.92,78030.28,0.0,0.99072,1e-05,1.77683]
[1777187197778,57.92,78026.95,0.0,0.9907,1e-05,1.78021]
[1777187205040,57.92,78027.51,0.0,0.9907,1e-05,1.77969]
[1777187205788,57.92,78027.08,0.0,0.9907,1e-05,1.78019]
[1777187212884,57.92,78028.06,0.0,0.99071,1e-05,1.77935]
[1777187215522,57.92,78028.14,0.0,0.99071,1e-05,1.7793]
[1777187215772,57.92,78027.88,0.0,0.9907,1e-05,1.77958]
[1777187215947,57.92,78027.88,0.0,0.9907,1e-05,1.77958]
[1777187216021,57.92,78027.88,0.0,0.9907,1e-05,1.77958]
[1777187216106,57.93,78027.94,0.0,0.9907,1e-05,1.77956]
[1777187225974,57.93,78028.44,0.0,0.99071,1e-05,1.77928]
[1777187228588,57.93,78029.01,0.0,0.99071,1e-05,1.77874]
[1777187228775,57.93,78028.18,0.0,0.9907,1e-05,1.77959]
[1777187228825,57.93,78028.18,0.0,0.9907,1e-05,1.77959]
[1777187229018,57.93,78028.18,0.0,0.9907,1e-05,1.77959]
[1777187229119,57.93,78028.63,0.0,0.99071,1e-05,1.77919]
[1777187234217,57.93,78030.57,0.0,0.99072,1e-05,1.77736]
[1777187234276,57.93,78030.57,0.0,0.99072,1e-05,1.77736]
[1777187234380,57.93,78030.57,0.0,0.99072,1e-05,1.77736]
[1777187234524,57.93,78030.57,0.0,0.99072,1e-05,1.77736]
[1777187234624,57.93,78031.13,0.0,0.99072,1e-05,1.77687]
[1777187241080,57.93,78031.45,0.0,0.99072,1e-05,1.77676]
[1777187243370,57.93,78031.81,0.0,0.99072,1e-05,1.77643]
[1777187243527,57.93,78031.81,0.0,0.99072,1e-05,1.77643]
[1777187243628,57.93,78031.54,0.0,0.99072,1e-05,1.77677]
[1777187243791,57.93,78031.54,0.0,0.99072,1e-05,1.77677]
[1777187244018,57.93,78031.54,0.0,0.99072,1e-05,1.77677]
[1777187250144,57.93,78031.15,0.0,0.99072,1e-05,1.77736]
[1777187255178,57.93,78029.06,0.0,0.99071,1e-05,1.77833]
[1777187256486,57.93,78029.06,0.0,0.99071,1e-05,1.77833]
[1777187256529,57.93,78029.06,0.0,0.99071,1e-05,1.77833]
[1777187256627,57.93,78029.04,0.0,0.99071,1e-05,1.77838]
[1777187256686,57.93,78029.04,0.0,0.99071,1e-05,1.77838]
[1777187256771,57.93,78029.04,0.0,0.99071,1e-05,1.77838]
[1777187262228,57.93,78028.31,0.0,0.99071,1e-05,1.7793]
[1777187263903,57.93,78028.31,0.0,0.99071,1e-05,1.7793]
[1777187264022,57.93,78028.31,0.0,0.99071,1e-05,1.7793]
[1777187264259,57.93,78028.31,0.0,0.99071,1e-05,1.7793]
[1777187264270,57.93,78028.31,0.0,0.99071,1e-05,1.7793]
[1777187264288,57.93,78028.21,0.0,0.9907,1e-05,1.77946]
[1777187272301,57.94,78027.91,0.0,0.9907,1e-05,1.78]
[1777187276389,57.94,78024.62,0.0,0.99068,1e-05,1.78336]
[1777187276526,57.94,78024.62,0.0,0.99068,1e-05,1.78336]
[1777187276599,57.94,78024.62,0.0,0.99068,1e-05,1.78336]
[1777187276623,57.94,78019.72,0.0,0.99065,1e-05,1.78826]
[1777187276773,57.94,78019.72,0.0,0.99065,1e-05,1.78826]
[1777187282371,57.94,78020.13,0.0,0.99065,1e-05,1.78793]
[1777187284357,57.94,78019.93,0.0,0.99065,1e-05,1.78814]
[1777187284526,57.94,78019.93,0.0,0.99065,1e-05,1.78814]
[1777187284541,57.94,78019.93,0.0,0.99065,1e-05,1.78814]
[1777187284635,57.94,78020.13,0.0,0.99065,1e-05,1.78795]
[1777187284771,57.94,78020.13,0.0,0.99065,1e-05,1.78795]
[1777187290427,57.94,78019.35,0.0,0.99065,1e-05,1.78879]
[1777187295461,57.94,78019.73,0.0,0.99065,1e-05,1.78844]
[1777187295527,57.94,78019.73,0.0,0.99065,1e-05,1.78844]
[1777187295562,57.94,78019.69,0.0,0.99065,1e-05,1.78849]
[1777187295777,57.94,78019.69,0.0,0.99065,1e-05,1.78849]
[1777187301504,57.94,78019.73,0.0,0.99065,1e-05,1.78849]
[1777187306539,57.94,78019.8,0.0,0.99065,1e-05,1.78845]
[1777187311574,57.94,78019.45,0.0,0.99065,1e-05,1.78752]
[1777187316609,57.94,78019.0,0.0,0.99065,1e-05,1.788]
[1777187317304,57.94,78019.0,0.0,0.99065,1e-05,1.788]
[1777187317517,57.94,78019.0,0.0,0.99065,1e-05,1.788]
[1777187317529,57.94,78019.0,0.0,0.99065,1e-05,1.788]
[1777187317616,57.94,78019.11,0.0,0.99065,1e-05,1.7879]
[1777187317770,57.94,78019.11,0.0,0.99065,1e-05,1.7879]
[1777187324977,57.94,78020.19,0.0,0.99066,1e-05,1.78686]
[1777187325033,57.94,78020.19,0.0,0.99066,1e-05,1.78686]
[1777187325148,57.94,78020.19,0.0,0.99066,1e-05,1.78686]
[1777187325279,57.94,78020.19,0.0,0.99066,1e-05,1.78686]
[1777187325309,57.94,78020.19,0.0,0.99066,1e-05,1.78687]
[1777187331715,57.94,78020.31,0.0,0.99066,1e-05,1.78679]
[1777187331875,57.94,78020.31,0.0,0.99066,1e-05,1.78679]
[1777187332023,57.94,78020.31,0.0,0.99066,1e-05,1.78679]
[1777187332444,57.94,78020.31,0.0,0.99066,1e-05,1.78679]
[1777187332524,57.94,78020.31,0.0,0.99066,1e-05,1.78679]
[1777187332722,57.94,78019.6,0.0,0.99065,1e-05,1.78751]
[1777187337757,57.94,78017.86,0.0,0.99064,1e-05,1.78926]
[1777187339626,57.94,78017.86,0.0,0.99064,1e-05,1.78926]
[1777187339727,57.94,78018.06,0.0,0.99064,1e-05,1.78907]
[1777187339776,57.94,78018.06,0.0,0.99064,1e-05,1.78907]
[1777187339781,57.94,78018.06,0.0,0.99064,1e-05,1.78907]
[1777187340024,57.94,78018.06,0.0,0.99064,1e-05,1.78907]
[1777187346704,57.94,78017.26,0.0,0.99064,1e-05,1.78988]
[1777187346773,57.94,78015.21,0.0,0.99063,1e-05,1.79193]
[1777187346999,57.94,78015.21,0.0,0.99063,1e-05,1.79193]
[1777187347023,57.94,78015.21,0.0,0.99063,1e-05,1.79193]
[1777187347054,57.94,78014.95,0.0,0.99062,1e-05,1.79219]
[1777187353157,57.94,78015.59,0.0,0.99063,1e-05,1.79154]
[1777187353276,57.94,78015.59,0.0,0.99063,1e-05,1.79154]
[1777187353350,57.94,78015.59,0.0,0.99063,1e-05,1.79154]
[1777187353527,57.94,78015.59,0.0,0.99063,1e-05,1.79154]
[1777187353625,57.94,78015.13,0.0,0.99063,1e-05,1.792]
[1777187358904,57.94,78015.64,0.0,0.99063,1e-05,1.79148]
[1777187365953,57.94,78015.79,0.0,0.99063,1e-05,1.79134]
[1777187370988,57.94,78015.13,0.0,0.99063,1e-05,1.792]
[1777187376022,57.94,78015.09,0.0,0.99063,1e-05,1.79074]
[1777187380842,57.94,78014.75,0.0,0.99063,1e-05,1.79109]
[1777187381026,57.94,78014.75,0.0,0.99063,1e-05,1.79109]
[1777187381155,57.94,78014.75,0.0,0.99063,1e-05,1.79109]
[1777187381273,57.94,78014.75,0.0,0.99063,1e-05,1.79109]
[1777187381358,57.94,78015.27,0.0,0.99063,1e-05,1.79057]
[1777187390381,57.94,78014.92,0.0,0.99063,1e-05,1.79093]
[1777187390527,57.94,78014.92,0.0,0.99063,1e-05,1.79093]
[1777187390752,57.94,78014.92,0.0,0.99063,1e-05,1.79093]
[1777187390772,57.94,78014.92,0.0,0.99063,1e-05,1.79093]
[1777187390627,57.94,78014.77,0.0,0.99063,1e-05,1.79111]
[1777187396026,57.94,78014.4,0.0,0.99063,1e-05,1.79149]
[1777187396279,57.94,78014.4,0.0,0.99063,1e-05,1.79149]
[1777187402205,57.94,78015.34,0.0,0.99063,1e-05,1.79059]
[1777187407438,57.94,78015.25,0.0,0.99063,1e-05,1.79069]
[1777187410013,57.94,78015.01,0.0,0.99063,1e-05,1.79095]
[1777187410271,57.94,78015.01,0.0,0.99063,1e-05,1.79095]
[1777187410494,57.94,78015.01,0.0,0.99063,1e-05,1.79095]
[1777187410524,57.94,78015.01,0.0,0.99063,1e-05,1.79095]
[1777187410531,57.94,78015.35,0.0,0.99063,1e-05,1.79062]
[1777187422345,57.94,78015.42,0.0,0.99063,1e-05,1.7906]
[1777187427380,57.94,78014.87,0.0,0.99063,1e-05,1.79118]
[1777187431457,57.94,78014.91,0.0,0.99063,1e-05,1.79115]
[1777187431524,57.94,78014.91,0.0,0.99063,1e-05,1.79115]
[1777187431558,57.94,78015.78,0.0,0.99064,1e-05,1.78897]
[1777187431870,57.94,78015.78,0.0,0.99064,1e-05,1.78897]
[1777187432021,57.94,78015.78,0.0,0.99064,1e-05,1.78897]
[1777187437450,57.94,78016.56,0.0,0.99065,1e-05,1.78824]
[1777187439117,57.94,78016.03,0.0,0.99064,1e-05,1.78878]
[1777187439279,57.94,78016.03,0.0,0.99064,1e-05,1.78878]
[1777187439447,57.94,78016.03,0.0,0.99064,1e-05,1.78878]
[1777187439524,57.94,78016.03,0.0,0.99064,1e-05,1.78878]
[1777187439605,57.94,78015.85,0.0,0.99064,1e-05,1.78896]
[1777187443552,57.94,78016.2,0.0,0.99064,1e-05,1.78864]
[1777187443779,57.94,78016.2,0.0,0.99064,1e-05,1.78864]
[1777187443788,57.94,78016.2,0.0,0.99064,1e-05,1.78864]
[1777187443625,57.94,78017.45,0.0,0.99065,1e-05,1.7874]
[1777187444027,57.94,78017.45,0.0,0.99065,1e-05,1.7874]
[1777187448828,57.94,78019.36,0.0,0.99066,1e-05,1.78554]
[1777187448978,57.94,78018.85,0.0,0.99066,1e-05,1.78607]
[1777187449022,57.94,78018.85,0.0,0.99066,1e-05,1.78607]
[1777187449534,57.94,78019.73,0.0,0.99066,1e-05,1.7852]
[1777187454569,57.94,78019.22,0.0,0.99066,1e-05,1.78577]
[1777187457349,57.94,78020.98,0.0,0.99067,1e-05,1.78404]
[1777187457524,57.94,78020.98,0.0,0.99067,1e-05,1.78404]
[1777187457590,57.94,78023.58,0.0,0.99069,1e-05,1.78147]
[1777187457890,57.94,78023.58,0.0,0.99069,1e-05,1.78147]
[1777187458022,57.94,78023.58,0.0,0.99069,1e-05,1.78147]
[1777187463632,57.94,78024.59,0.0,0.99069,1e-05,1.78098]
[1777187464455,57.94,78024.59,0.0,0.99069,1e-05,1.78098]
[1777187464530,57.94,78024.59,0.0,0.99069,1e-05,1.78098]
[1777187464639,57.95,78024.38,0.0,0.99069,1e-05,1.78121]
[1777187464889,57.95,78024.38,0.0,0.99069,1e-05,1.78121]
[1777187465024,57.95,78024.38,0.0,0.99069,1e-05,1.78121]
[1777187475634,57.95,78024.14,0.0,0.99069,1e-05,1.7816]
[1777187475776,57.95,78024.14,0.0,0.99069,1e-05,1.7816]
[1777187475844,57.95,78025.82,0.0,0.9907,1e-05,1.77999]
[1777187476092,57.95,78025.82,0.0,0.9907,1e-05,1.77999]
[1777187476276,57.95,78025.82,0.0,0.9907,1e-05,1.77999]
[1777187477731,57.95,78031.13,0.0,0.99073,1e-05,1.77477]
[1777187482766,57.95,78033.51,0.0,0.99074,1e-05,1.77319]
[1777187487935,57.96,78033.82,0.0,0.99073,1e-05,1.77415]
[1777187488026,57.96,78033.82,0.0,0.99073,1e-05,1.77415]
[1777187488214,57.96,78033.82,0.0,0.99073,1e-05,1.77415]
[1777187488274,57.96,78033.82,0.0,0.99073,1e-05,1.77415]
[1777187488374,57.96,78033.82,0.0,0.99073,1e-05,1.77444]
[1777187496865,57.96,78033.68,0.0,0.99073,1e-05,1.77379]
[1777187505928,57.97,78032.1,0.0,0.99072,1e-05,1.77559]
[1777187510963,57.97,78032.92,0.0,0.99072,1e-05,1.77531]
[1777187517005,57.97,78033.21,0.0,0.99073,1e-05,1.77516]
[1777187518876,57.97,78033.21,0.0,0.99073,1e-05,1.77516]
[1777187518894,57.97,78033.03,0.0,0.99072,1e-05,1.77539]
[1777187519022,57.97,78033.03,0.0,0.99072,1e-05,1.77539]
[1777187519337,57.97,78033.03,0.0,0.99072,1e-05,1.77539]
[1777187519529,57.97,78033.03,0.0,0.99072,1e-05,1.77539]
[1777187519546,57.97,78033.0,0.0,0.99072,1e-05,1.77544]
[1777187525062,57.97,78033.11,0.0,0.99072,1e-05,1.77545]
[1777187531104,57.97,78032.92,0.0,0.99072,1e-05,1.77577]
[1777187534258,57.97,78032.91,0.0,0.99072,1e-05,1.77583]
[1777187534271,57.97,78032.91,0.0,0.99072,1e-05,1.77583]
[1777187534871,57.97,78032.91,0.0,0.99072,1e-05,1.77583]
[1777187534917,57.97,78032.91,0.0,0.99072,1e-05,1.77588]
[1777187535030,57.97,78032.91,0.0,0.99072,1e-05,1.77588]
[1777187542181,57.97,78032.67,0.0,0.99072,1e-05,1.77628]
[1777187547216,57.97,78032.48,0.0,0.99072,1e-05,1.77659]
[1777187555272,57.97,78032.67,0.0,0.99072,1e-05,1.77529]
[1777187560267,57.98,78032.46,0.0,0.99072,1e-05,1.77561]
[1777187560521,57.98,78032.46,0.0,0.99072,1e-05,1.77561]
[1777187560856,57.98,78032.46,0.0,0.99072,1e-05,1.77561]
[1777187560914,57.98,78032.46,0.0,0.99072,1e-05,1.77566]
[1777187561023,57.98,78032.46,0.0,0.99072,1e-05,1.77566]
[1777187567885,57.98,78033.87,0.0,0.99073,1e-05,1.77434]
[1777187568019,57.98,78032.45,0.0,0.99072,1e-05,1.77583]
[1777187568476,57.98,78032.45,0.0,0.99072,1e-05,1.77583]
[1777187568528,57.98,78032.45,0.0,0.99072,1e-05,1.77583]
[1777187568577,57.98,78030.79,0.0,0.99071,1e-05,1.77753]
[1777187574405,57.98,78030.57,0.0,0.99071,1e-05,1.77787]
[1777187576859,57.98,78030.14,0.0,0.99071,1e-05,1.77831]
[1777187576960,57.98,78030.15,0.0,0.9907,1e-05,1.77834]
[1777187577025,57.98,78030.15,0.0,0.9907,1e-05,1.77834]
[1777187577497,57.98,78030.15,0.0,0.9907,1e-05,1.77834]
[1777187577527,57.98,78030.15,0.0,0.9907,1e-05,1.77834]
[1777187577598,57.98,78029.9,0.0,0.9907,1e-05,1.77861]
[1777187583467,57.98,78030.46,0.0,0.99071,1e-05,1.77815]
[1777187588503,57.98,78030.38,0.0,0.9907,1e-05,1.77834]
[1777187595953,57.98,78030.16,0.0,0.9907,1e-05,1.77861]
[1777187596021,57.98,78030.88,0.0,0.99071,1e-05,1.77797]
[1777187596562,57.98,78030.88,0.0,0.99071,1e-05,1.77797]
[1777187596777,57.98,78030.88,0.0,0.99071,1e-05,1.77797]
[1777187596796,57.98,78031.11,0.0,0.99071,1e-05,1.77776]
[1777187602601,57.98,78033.05,0.0,0.99072,1e-05,1.77597]
[1777187603634,57.98,78033.05,0.0,0.99072,1e-05,1.77597]
[1777187603771,57.98,78033.05,0.0,0.99072,1e-05,1.77597]
[1777187603872,57.98,78033.17,0.0,0.99072,1e-05,1.77588]
[1777187604306,57.98,78033.17,0.0,0.99072,1e-05,1.77588]
[1777187604525,57.98,78033.17,0.0,0.99072,1e-05,1.77588]
[1777187612671,57.98,78032.7,0.0,0.99072,1e-05,1.77526]
[1777187617706,57.98,78032.98,0.0,0.99072,1e-05,1.77511]
[1777187618588,57.98,78032.98,0.0,0.99072,1e-05,1.77511]
[1777187618773,57.98,78032.98,0.0,0.99072,1e-05,1.77511]
[1777187618966,57.98,78032.98,0.0,0.99072,1e-05,1.77511]
[1777187618874,57.98,78032.85,0.0,0.99072,1e-05,1.77527]
[1777187619020,57.98,78032.85,0.0,0.99072,1e-05,1.77527]
[1777187628783,57.99,78032.43,0.0,0.99072,1e-05,1.77595]
[1777187631771,57.99,78032.23,0.0,0.99072,1e-05,1.77618]
[1777187631869,57.99,78032.84,0.0,0.99072,1e-05,1.77562]
[1777187632488,57.99,78032.84,0.0,0.99072,1e-05,1.77562]
[1777187632524,57.99,78032.84,0.0,0.99072,1e-05,1.77562]
[1777187633771,57.99,78032.87,0.0,0.99072,1e-05,1.77562]
[1777187633873,57.99,78032.87,0.0,0.99072,1e-05,1.77565]
[1777187638963,57.99,78032.87,0.0,0.99072,1e-05,1.77576]
[1777187639025,57.99,78032.87,0.0,0.99072,1e-05,1.77576]
[1777187644895,57.99,78032.12,0.0,0.99071,1e-05,1.77668]
[1777187649930,57.99,78032.37,0.0,0.99071,1e-05,1.77656]
[1777187652782,57.99,78032.27,0.0,0.99071,1e-05,1.77671]
[1777187653021,57.99,78032.27,0.0,0.99071,1e-05,1.77671]
[1777187653042,57.99,78032.27,0.0,0.99071,1e-05,1.77674]
[1777187653141,57.99,78032.27,0.0,0.99071,1e-05,1.77674]
[1777187653271,57.99,78032.27,0.0,0.99071,1e-05,1.77674]
[1777187658993,57.99,78032.22,0.0,0.99071,1e-05,1.77694]
[1777187664028,57.99,78032.19,0.0,0.99071,1e-05,1.7771]
[1777187667658,57.99,78032.33,0.0,0.99071,1e-05,1.77703]
[1777187668461,57.99,78032.24,0.0,0.99071,1e-05,1.77715]
[1777187668520,57.99,78032.24,0.0,0.99071,1e-05,1.77715]
[1777187674098,57.99,78032.14,0.0,0.99072,1e-05,1.77609]
[1777187679359,57.99,78032.15,0.0,0.99072,1e-05,1.77616]
[1777187679529,57.99,78032.15,0.0,0.99072,1e-05,1.77616]
[1777187689036,57.99,78032.65,0.0,0.99072,1e-05,1.77582]
[1777187689272,57.99,78032.65,0.0,0.99072,1e-05,1.77598]
[1777187698079,58.0,78032.48,0.0,0.99072,1e-05,1.77627]
[1777187698274,58.0,78032.48,0.0,0.99072,1e-05,1.77627]
[1777187698359,58.0,78030.11,0.0,0.9907,1e-05,1.77872]
[1777187702941,58.0,78031.97,0.0,0.99071,1e-05,1.77693]
[1777187702992,58.0,78034.65,0.0,0.99073,1e-05,1.77432]
[1777187705858,58.0,78036.1,0.0,0.99074,1e-05,1.77292]
[1777187705903,58.0,78036.13,0.0,0.99074,1e-05,1.77295]
[1777187712367,58.0,78036.0,0.0,0.99073,1e-05,1.77326]
[1777187717401,58.0,78036.29,0.0,0.99073,1e-05,1.77312]
[1777187722438,58.0,78036.14,0.0,0.99073,1e-05,1.77341]
[1777187727473,58.0,78036.29,0.0,0.99073,1e-05,1.77341]
[1777187732508,58.0,78036.67,0.0,0.99074,1e-05,1.77187]
[1777187737543,58.0,78036.24,0.0,0.99074,1e-05,1.77244]
[1777187739536,58.0,78036.29,0.0,0.99074,1e-05,1.77242]
[1777187739753,58.0,78036.29,0.0,0.99074,1e-05,1.77248]
[1777187740353,58.0,78036.29,0.0,0.99074,1e-05,1.77248]
[1777187740523,58.0,78036.29,0.0,0.99074,1e-05,1.77248]
[1777187741532,58.0,78036.29,0.0,0.99074,1e-05,1.77248]
[1777187741570,58.0,78036.46,0.0,0.99074,1e-05,1.77234]
[1777187748620,58.0,78036.73,0.0,0.99074,1e-05,1.77228]
[1777187754662,58.01,78036.55,0.0,0.99074,1e-05,1.77266]
[1777187760704,58.01,78036.66,0.0,0.99074,1e-05,1.77271]
[1777187765739,58.01,78036.72,0.0,0.99074,1e-05,1.77275]
[1777187767157,58.01,78036.72,0.0,0.99074,1e-05,1.77275]
[1777187767271,58.01,78036.72,0.0,0.99074,1e-05,1.77275]
[1777187767753,58.01,78036.69,0.0,0.99074,1e-05,1.77282]
[1777187768328,58.01,78036.69,0.0,0.99074,1e-05,1.77282]
[1777187768527,58.01,78036.69,0.0,0.99074,1e-05,1.77282]
[1777187773795,58.01,78037.05,0.0,0.99074,1e-05,1.77256]
[1777187779902,58.01,78037.5,0.0,0.99074,1e-05,1.77215]
[1777187781064,58.01,78039.24,0.0,0.99075,1e-05,1.77048]
[1777187781272,58.01,78040.06,0.0,0.99075,1e-05,1.76969]
[1777187781525,58.01,78040.06,0.0,0.99075,1e-05,1.76969]
[1777187781851,58.01,78039.79,0.0,0.99075,1e-05,1.76998]
[1777187786887,58.01,78039.28,0.0,0.99075,1e-05,1.77057]
[1777187791922,58.01,78039.46,0.0,0.99076,1e-05,1.76919]
[1777187796468,58.01,78040.14,0.0,0.99076,1e-05,1.76861]
[1777187796518,58.01,78040.14,0.0,0.99076,1e-05,1.76861]
[1777187799667,58.01,78043.43,0.0,0.99078,1e-05,1.76544]
[1777187799779,58.01,78043.43,0.0,0.99078,1e-05,1.76544]
[1777187799981,58.01,78042.36,0.0,0.99077,1e-05,1.76653]
[1777187805017,58.01,78043.17,0.0,0.99078,1e-05,1.76589]
[1777187811059,58.01,78043.39,0.0,0.99078,1e-05,1.76586]
[1777187816094,58.01,78044.12,0.0,0.99078,1e-05,1.76532]
[1777187817185,58.01,78044.12,0.0,0.99078,1e-05,1.76532]
[1777187817275,58.01,78043.68,0.0,0.99078,1e-05,1.76578]
[1777187823143,58.02,78043.73,0.0,0.99078,1e-05,1.76594]
[1777187830193,58.02,78043.85,0.0,0.99078,1e-05,1.76606]
[1777187836225,58.02,78043.61,0.0,0.99077,1e-05,1.76644]
[1777187836271,58.02,78043.61,0.0,0.99077,1e-05,1.76644]
[1777187838050,58.02,78043.61,0.0,0.99077,1e-05,1.76651]
[1777187838124,58.02,78044.15,0.0,0.99078,1e-05,1.76604]
[1777187838274,58.02,78044.15,0.0,0.99078,1e-05,1.76604]
[1777187844291,58.02,78044.42,0.0,0.99078,1e-05,1.76599]
[1777187853354,58.02,78043.44,0.0,0.99077,1e-05,1.76596]
[1777187860744,58.02,78043.34,0.0,0.99077,1e-05,1.76617]
[1777187861525,58.02,78043.34,0.0,0.99077,1e-05,1.76635]
[1777187867452,58.03,78043.49,0.0,0.99077,1e-05,1.76642]
[1777187872487,58.03,78043.36,0.0,0.99077,1e-05,1.76673]
[1777187879536,58.03,78043.37,0.0,0.99077,1e-05,1.76697]
[1777187884571,58.03,78043.99,0.0,0.99077,1e-05,1.76654]
[1777187890613,58.03,78044.24,0.0,0.99077,1e-05,1.76651]
[1777187895648,58.03,78044.21,0.0,0.99077,1e-05,1.76673]
[1777187900682,58.03,78044.28,0.0,0.99077,1e-05,1.76684]
[1777187903984,58.03,78044.24,0.0,0.99077,1e-05,1.76692]
[1777187904025,58.03,78044.24,0.0,0.99077,1e-05,1.76692]
[1777187904029,58.03,78044.24,0.0,0.99077,1e-05,1.76702]
[1777187904351,58.03,78044.24,0.0,0.99077,1e-05,1.76702]
[1777187904522,58.03,78044.24,0.0,0.99077,1e-05,1.76702]
[1777187911760,58.03,78044.24,0.0,0.99077,1e-05,1.76597]
[1777187916797,58.04,78043.61,0.0,0.99077,1e-05,1.76678]
[1777187919738,58.04,78040.57,0.0,0.99075,1e-05,1.76986]
[1777187919784,58.04,78040.57,0.0,0.99075,1e-05,1.76986]
[1777187919833,58.04,78039.82,0.0,0.99074,1e-05,1.77066]
[1777187920825,58.04,78030.14,0.0,0.99069,1e-05,1.78027]
[1777187921832,58.04,78028.09,0.0,0.99067,1e-05,1.78232]
[1777187923233,58.04,78028.09,0.0,0.99067,1e-05,1.78232]
[1777187923270,58.04,78028.09,0.0,0.99067,1e-05,1.78232]
[1777187924853,58.04,78032.56,0.0,0.9907,1e-05,1.77789]
[1777187930895,58.04,78031.79,0.0,0.9907,1e-05,1.77875]
[1777187933256,58.04,78030.89,0.0,0.99069,1e-05,1.77966]
[1777187933269,58.04,78030.89,0.0,0.99069,1e-05,1.77966]
[1777187933700,58.04,78031.1,0.0,0.99069,1e-05,1.77946]
[1777187933777,58.04,78031.1,0.0,0.99069,1e-05,1.77946]
[1777187933915,58.04,78031.13,0.0,0.99069,1e-05,1.77944]
[1777187938951,58.04,78031.04,0.0,0.99069,1e-05,1.77958]
[1777187942003,58.04,78031.06,0.0,0.99069,1e-05,1.77957]
[1777187942026,58.04,78031.06,0.0,0.99069,1e-05,1.77957]
[1777187942184,58.04,78031.06,0.0,0.99069,1e-05,1.77957]
[1777187942274,58.04,78031.06,0.0,0.99069,1e-05,1.77957]
[1777187942241,58.04,78030.87,0.0,0.99069,1e-05,1.77977]
[1777187946000,58.04,78026.44,0.0,0.99066,1e-05,1.78419]
[1777187947807,58.04,78023.55,0.0,0.99064,1e-05,1.78706]
[1777187948027,58.04,78023.55,0.0,0.99064,1e-05,1.78706]
[1777187948028,58.04,78023.55,0.0,0.99064,1e-05,1.78706]
[1777187948274,58.04,78023.55,0.0,0.99064,1e-05,1.78706]
[1777187948300,58.04,78022.57,0.0,0.99064,1e-05,1.78803]
[1777187950028,58.04,78014.05,0.0,0.99059,1e-05,1.79653]
[1777187952042,58.04,78010.29,0.0,0.99056,1e-05,1.80024]
[1777187952539,58.04,78010.29,0.0,0.99056,1e-05,1.80024]
[1777187952651,58.04,78010.29,0.0,0.99056,1e-05,1.80024]
[1777187952777,58.04,78010.29,0.0,0.99056,1e-05,1.80024]
[1777187953049,58.04,78010.3,0.0,0.99056,1e-05,1.80021]
[1777187958083,58.04,78010.66,0.0,0.99057,1e-05,1.79972]
[1777187963118,58.04,78010.68,0.0,0.99057,1e-05,1.79958]
[1777187968154,58.04,78011.05,0.0,0.99057,1e-05,1.7991]
[1777187973189,58.04,78015.01,0.0,0.9906,1e-05,1.79373]
[1777187975749,58.03,78014.95,0.0,0.9906,1e-05,1.79378]
[1777187975779,58.03,78014.95,0.0,0.9906,1e-05,1.79378]
[1777187975988,58.03,78014.95,0.0,0.9906,1e-05,1.79378]
[1777187976025,58.03,78014.95,0.0,0.9906,1e-05,1.79378]
[1777187976211,58.03,78015.03,0.0,0.9906,1e-05,1.79369]
[1777187981246,58.03,78016.5,0.0,0.99061,1e-05,1.79218]
[1777187982278,58.03,78016.5,0.0,0.99061,1e-05,1.79218]
[1777187982373,58.03,78018.49,0.0,0.99062,1e-05,1.79019]
[1777187982509,58.03,78018.49,0.0,0.99062,1e-05,1.79019]
[1777187982531,58.03,78018.49,0.0,0.99062,1e-05,1.79019]
[1777187991315,58.03,78020.28,0.0,0.99063,1e-05,1.78839]
[1777187993264,58.03,78023.13,0.0,0.99065,1e-05,1.78555]
[1777187993330,58.03,78023.33,0.0,0.99065,1e-05,1.78536]
[1777187993526,58.03,78023.33,0.0,0.99065,1e-05,1.78536]
[1777187993597,58.03,78023.33,0.0,0.99065,1e-05,1.78536]
[1777187993776,58.03,78023.33,0.0,0.99065,1e-05,1.78536]
[1777187999372,58.03,78023.2,0.0,0.99065,1e-05,1.78553]
[1777188001429,58.03,78023.41,0.0,0.99065,1e-05,1.78533]
[1777188001532,58.03,78023.41,0.0,0.99065,1e-05,1.78533]
[1777188001820,58.03,78023.41,0.0,0.99065,1e-05,1.78533]
[1777188002022,58.03,78023.41,0.0,0.99065,1e-05,1.78533]
[1777188002393,58.03,78023.44,0.0,0.99065,1e-05,1.78531]
[1777188007428,58.04,78023.43,0.0,0.99065,1e-05,1.78534]
[1777188014479,58.04,78024.0,0.0,0.99066,1e-05,1.78481]
[1777188018339,58.04,78023.83,0.0,0.99066,1e-05,1.78499]
[1777188018356,58.04,78024.26,0.0,0.99066,1e-05,1.78457]
[1777188018525,58.04,78024.26,0.0,0.99066,1e-05,1.78457]
[1777188018693,58.04,78024.26,0.0,0.99066,1e-05,1.78457]
[1777188018778,58.04,78024.26,0.0,0.99066,1e-05,1.78457]
[1777188024549,58.04,78023.96,0.0,0.99066,1e-05,1.7849]
[1777188029584,58.04,78024.1,0.0,0.99066,1e-05,1.78478]
[1777188034619,58.04,78028.2,0.0,0.99069,1e-05,1.77942]
[1777188035926,58.04,78028.2,0.0,0.99069,1e-05,1.77942]
[1777188036023,58.04,78028.2,0.0,0.99069,1e-05,1.77942]
[1777188036024,58.04,78031.36,0.0,0.99071,1e-05,1.77632]
[1777188036446,58.04,78031.36,0.0,0.99071,1e-05,1.77632]
[1777188036522,58.04,78031.36,0.0,0.99071,1e-05,1.77632]
[1777188041668,58.04,78033.53,0.0,0.99072,1e-05,1.77426]
[1777188047710,58.04,78034.2,0.0,0.99072,1e-05,1.77373]
[1777188048992,58.04,78034.2,0.0,0.99072,1e-05,1.77373]
[1777188049026,58.04,78034.2,0.0,0.99072,1e-05,1.77373]
[1777188049086,58.04,78033.83,0.0,0.99072,1e-05,1.77414]
[1777188049479,58.04,78033.83,0.0,0.99072,1e-05,1.77414]
[1777188049526,58.04,78033.83,0.0,0.99072,1e-05,1.77414]
[1777188059794,58.04,78033.83,0.0,0.99072,1e-05,1.77436]
[1777188063151,58.04,78034.09,0.0,0.99072,1e-05,1.77414]
[1777188063274,58.04,78034.09,0.0,0.99072,1e-05,1.77414]
[1777188063375,58.04,78034.27,0.0,0.99072,1e-05,1.77401]
[1777188063482,58.04,78034.27,0.0,0.99072,1e-05,1.77401]
[1777188063528,58.04,78034.27,0.0,0.99072,1e-05,1.77401]
[1777188068857,58.04,78034.77,0.0,0.99072,1e-05,1.77363]
[1777188069570,58.04,78034.77,0.0,0.99072,1e-05,1.77363]
[1777188069788,58.04,78034.77,0.0,0.99072,1e-05,1.77363]
[1777188070022,58.04,78034.77,0.0,0.99072,1e-05,1.77363]
[1777188070273,58.04,78034.77,0.0,0.99072,1e-05,1.77363]
[1777188070374,58.04,78037.18,0.0,0.99074,1e-05,1.77129]
[1777188075906,58.04,78037.96,0.0,0.99074,1e-05,1.77066]
[1777188080941,58.04,78038.73,0.0,0.99075,1e-05,1.77001]
[1777188086608,58.04,78038.85,0.0,0.99075,1e-05,1.76998]
[1777188086778,58.04,78038.85,0.0,0.99075,1e-05,1.76998]
[1777188087010,58.04,78038.85,0.0,0.99075,1e-05,1.76998]
[1777188087024,58.04,78038.85,0.0,0.99075,1e-05,1.76998]
[1777188087038,58.04,78038.69,0.0,0.99074,1e-05,1.7702]
[1777188092182,58.04,78038.6,0.0,0.99075,1e-05,1.76905]
[1777188092277,58.04,78038.6,0.0,0.99075,1e-05,1.76905]
[1777188097964,58.04,78039.22,0.0,0.99075,1e-05,1.76855]
[1777188098022,58.04,78039.22,0.0,0.99075,1e-05,1.76855]
[1777188098186,58.04,78039.97,0.0,0.99076,1e-05,1.76783]
[1777188098505,58.04,78039.97,0.0,0.99076,1e-05,1.76783]
[1777188098528,58.04,78039.97,0.0,0.99076,1e-05,1.76783]
[1777188104103,58.05,78042.91,0.0,0.99077,1e-05,1.76508]
[1777188107510,58.05,78043.34,0.0,0.99078,1e-05,1.76469]
[1777188107528,58.05,78042.78,0.0,0.99077,1e-05,1.7653]
[1777188107877,58.05,78042.78,0.0,0.99077,1e-05,1.7653]
[1777188108025,58.05,78042.78,0.0,0.99077,1e-05,1.7653]
[1777188108123,58.05,78042.78,0.0,0.99077,1e-05,1.76532]
[1777188113166,58.05,78043.25,0.0,0.99078,1e-05,1.76501]
[1777188119208,58.05,78043.51,0.0,0.99078,1e-05,1.76493]
[1777188124243,58.05,78045.19,0.0,0.99079,1e-05,1.76344]
[1777188127365,58.05,78046.04,0.0,0.99079,1e-05,1.76267]
[1777188127519,58.05,78046.04,0.0,0.99079,1e-05,1.76267]
[1777188127371,58.05,78048.94,0.0,0.99081,1e-05,1.75985]
[1777188127906,58.05,78048.94,0.0,0.99081,1e-05,1.75985]
[1777188128042,58.05,78048.94,0.0,0.99081,1e-05,1.75985]
[1777188133011,58.05,78053.6,0.0,0.99083,1e-05,1.7555]
[1777188133027,58.05,78053.6,0.0,0.99083,1e-05,1.7555]
[1777188133306,58.05,78055.42,0.0,0.99084,1e-05,1.75376]
[1777188133729,58.05,78055.42,0.0,0.99084,1e-05,1.75376]
[1777188133774,58.05,78055.42,0.0,0.99084,1e-05,1.75376]
[1777188139348,58.05,78054.72,0.0,0.99084,1e-05,1.75474]
[1777188144383,58.05,78054.53,0.0,0.99084,1e-05,1.75518]
[1777188146397,58.05,78051.04,0.0,0.99081,1e-05,1.7587]
[1777188146576,58.05,78051.04,0.0,0.99081,1e-05,1.7587]
[1777188146774,58.05,78051.04,0.0,0.99081,1e-05,1.7587]
[1777188147145,58.05,78051.04,0.0,0.99081,1e-05,1.7587]
[1777188147276,58.05,78051.04,0.0,0.99081,1e-05,1.7587]
[1777188147404,58.06,78049.05,0.0,0.9908,1e-05,1.7607]
[1777188149418,58.06,78045.87,0.0,0.99078,1e-05,1.76391]
[1777188151432,58.06,78042.95,0.0,0.99077,1e-05,1.76555]
[1777188151785,58.06,78042.95,0.0,0.99077,1e-05,1.76555]
[1777188151946,58.06,78042.95,0.0,0.99077,1e-05,1.76555]
[1777188152029,58.06,78042.95,0.0,0.99077,1e-05,1.76555]
[1777188152439,58.06,78043.74,0.0,0.99078,1e-05,1.7648]
[1777188157213,58.06,78043.27,0.0,0.99077,1e-05,1.76538]
[1777188157277,58.06,78043.27,0.0,0.99077,1e-05,1.76538]
[1777188157450,58.06,78043.27,0.0,0.99077,1e-05,1.76538]
[1777188157537,58.06,78043.27,0.0,0.99077,1e-05,1.76538]
[1777188157474,58.06,78042.66,0.0,0.99077,1e-05,1.766]
[1777188162509,58.06,78042.05,0.0,0.99076,1e-05,1.76672]
[1777188168551,58.06,78042.04,0.0,0.99076,1e-05,1.76684]
[1777188169414,58.06,78042.04,0.0,0.99076,1e-05,1.76684]
[1777188169528,58.06,78042.04,0.0,0.99076,1e-05,1.76684]
[1777188169558,58.06,78042.0,0.0,0.99076,1e-05,1.76689]
[1777188170151,58.06,78042.0,0.0,0.99076,1e-05,1.76689]
[1777188170277,58.06,78042.0,0.0,0.99076,1e-05,1.76689]
[1777188175600,58.06,78042.14,0.0,0.99076,1e-05,1.76684]
[1777188180636,58.06,78042.57,0.0,0.99077,1e-05,1.76647]
[1777188182459,58.06,78042.57,0.0,0.99077,1e-05,1.76647]
[1777188182527,58.06,78042.57,0.0,0.99077,1e-05,1.76647]
[1777188182514,58.06,78042.83,0.0,0.99077,1e-05,1.76624]
[1777188183157,58.06,78042.83,0.0,0.99077,1e-05,1.76624]
[1777188183274,58.06,78042.83,0.0,0.99077,1e-05,1.76624]
[1777188183300,58.06,78043.54,0.0,0.99077,1e-05,1.76555]
[1777188191142,58.06,78045.06,0.0,0.99078,1e-05,1.7641]
[1777188191271,58.06,78045.06,0.0,0.99078,1e-05,1.7641]
[1777188191372,58.06,78044.9,0.0,0.99078,1e-05,1.76432]
[1777188192003,58.06,78044.9,0.0,0.99078,1e-05,1.76432]
[1777188192025,58.06,78044.9,0.0,0.99078,1e-05,1.76432]
[1777188197266,58.06,78044.87,0.0,0.99078,1e-05,1.7644]
[1777188197521,58.06,78044.87,0.0,0.99078,1e-05,1.7644]
[1777188197355,58.06,78045.15,0.0,0.99078,1e-05,1.76414]
[1777188198441,58.06,78045.15,0.0,0.99078,1e-05,1.76414]
[1777188198524,58.06,78045.15,0.0,0.99078,1e-05,1.76414]
[1777188198542,58.06,78045.81,0.0,0.99078,1e-05,1.7635]
[1777188203797,58.06,78047.1,0.0,0.99079,1e-05,1.76231]
[1777188206187,58.06,78046.96,0.0,0.99079,1e-05,1.76246]
[1777188206271,58.06,78046.96,0.0,0.99079,1e-05,1.76246]
[1777188206434,58.06,78047.41,0.0,0.99079,1e-05,1.76205]
[1777188207210,58.06,78047.41,0.0,0.99079,1e-05,1.76205]
[1777188207276,58.06,78047.41,0.0,0.99079,1e-05,1.76205]
[1777188212860,58.06,78047.52,0.0,0.9908,1e-05,1.76074]
[1777188218032,58.06,78047.48,0.0,0.9908,1e-05,1.76082]
[1777188218270,58.06,78047.48,0.0,0.9908,1e-05,1.76082]
[1777188218372,58.06,78047.8,0.0,0.9908,1e-05,1.76058]
[1777188218948,58.06,78047.8,0.0,0.9908,1e-05,1.76058]
[1777188219026,58.06,78047.8,0.0,0.9908,1e-05,1.76058]
[1777188222930,58.06,78050.68,0.0,0.99082,1e-05,1.75785]
[1777188224844,58.06,78051.09,0.0,0.99082,1e-05,1.75747]
[1777188225021,58.06,78051.09,0.0,0.99082,1e-05,1.75747]
[1777188225033,58.06,78050.56,0.0,0.99082,1e-05,1.75802]
[1777188225715,58.06,78050.56,0.0,0.99082,1e-05,1.75802]
[1777188225774,58.06,78050.56,0.0,0.99082,1e-05,1.75802]
[1777188225951,58.06,78047.84,0.0,0.9908,1e-05,1.76072]
[1777188230986,58.06,78047.72,0.0,0.9908,1e-05,1.76094]
[1777188232100,58.06,78047.72,0.0,0.9908,1e-05,1.76094]
[1777188232272,58.06,78047.72,0.0,0.9908,1e-05,1.76094]
[1777188238034,58.07,78047.28,0.0,0.99079,1e-05,1.76151]
[1777188242944,58.07,78047.42,0.0,0.99079,1e-05,1.76145]
[1777188243026,58.07,78047.42,0.0,0.99079,1e-05,1.76145]
[1777188243127,58.07,78046.5,0.0,0.99079,1e-05,1.76238]
[1777188243895,58.07,78046.5,0.0,0.99079,1e-05,1.76238]
[1777188244027,58.07,78046.5,0.0,0.99079,1e-05,1.76238]
[1777188246091,58.07,78042.59,0.0,0.99077,1e-05,1.76628]
[1777188247333,58.07,78042.59,0.0,0.99077,1e-05,1.76628]
[1777188247521,58.07,78042.59,0.0,0.99077,1e-05,1.76628]
[1777188247574,58.07,78042.59,0.0,0.99077,1e-05,1.76628]
[1777188247622,58.07,78041.9,0.0,0.99076,1e-05,1.76699]
[1777188247777,58.07,78041.9,0.0,0.99076,1e-05,1.76699]
[1777188254147,58.07,78040.3,0.0,0.99075,1e-05,1.76862]
[1777188257085,58.07,78040.23,0.0,0.99075,1e-05,1.7687]
[1777188257271,58.07,78040.23,0.0,0.99075,1e-05,1.7687]
[1777188257364,58.07,78040.33,0.0,0.99075,1e-05,1.76864]
[1777188258120,58.07,78040.33,0.0,0.99075,1e-05,1.76864]
[1777188258273,58.07,78040.33,0.0,0.99075,1e-05,1.76864]
[1777188264218,58.07,78040.64,0.0,0.99075,1e-05,1.76844]
[1777188274550,58.07,78040.61,0.0,0.99075,1e-05,1.76851]
[1777188275855,58.07,78041.1,0.0,0.99076,1e-05,1.76685]
[1777188276025,58.07,78041.1,0.0,0.99076,1e-05,1.76685]
[1777188282344,58.07,78041.25,0.0,0.99076,1e-05,1.76684]
[1777188287461,58.07,78041.64,0.0,0.99076,1e-05,1.76652]
[1777188287525,58.07,78041.64,0.0,0.99076,1e-05,1.76652]
[1777188293421,58.07,78041.73,0.0,0.99076,1e-05,1.76656]
[1777188295559,58.07,78041.53,0.0,0.99076,1e-05,1.76677]
[1777188295776,58.07,78040.55,0.0,0.99076,1e-05,1.76775]
[1777188301477,58.07,78041.39,0.0,0.99076,1e-05,1.76698]
[1777188308527,58.07,78041.39,0.0,0.99076,1e-05,1.76704]
[1777188319604,58.07,78041.71,0.0,0.99076,1e-05,1.76678]
[1777188320791,58.07,78042.09,0.0,0.99076,1e-05,1.76641]
[1777188321029,58.07,78042.09,0.0,0.99076,1e-05,1.76641]
[1777188326922,58.07,78042.01,0.0,0.99076,1e-05,1.76649]
[1777188327023,58.07,78042.01,0.0,0.99076,1e-05,1.76649]
[1777188334709,58.07,78040.84,0.0,0.99076,1e-05,1.76639]
[1777188339744,58.07,78041.05,0.0,0.99076,1e-05,1.76621]
[1777188344780,58.07,78041.53,0.0,0.99077,1e-05,1.76579]
[1777188349815,58.07,78041.7,0.0,0.99077,1e-05,1.76569]
[1777188352360,58.07,78041.7,0.0,0.99077,1e-05,1.76569]
[1777188352523,58.07,78041.7,0.0,0.99077,1e-05,1.76569]
[1777188361899,58.07,78039.06,0.0,0.99075,1e-05,1.76849]
[1777188362820,58.07,78039.06,0.0,0.99075,1e-05,1.76849]
[1777188363029,58.07,78039.06,0.0,0.99075,1e-05,1.76849]
[1777188371969,58.08,78037.67,0.0,0.99074,1e-05,1.77001]
[1777188373337,58.08,78037.67,0.0,0.99074,1e-05,1.77001]
[1777188373524,58.08,78037.67,0.0,0.99074,1e-05,1.77001]
[1777188376181,58.08,78035.47,0.0,0.99073,1e-05,1.77224]
[1777188376275,58.08,78035.47,0.0,0.99073,1e-05,1.77224]
[1777188376367,58.08,78029.76,0.0,0.99069,1e-05,1.77791]
[1777188377004,58.08,78027.52,0.0,0.99068,1e-05,1.78013]
[1777188381786,58.08,78027.33,0.0,0.99068,1e-05,1.78032]
[1777188382026,58.08,78027.29,0.0,0.99068,1e-05,1.78036]
[1777188388081,58.08,78027.06,0.0,0.99068,1e-05,1.78058]
[1777188396137,58.08,78027.4,0.0,0.99068,1e-05,1.77892]
[1777188398089,58.08,78027.46,0.0,0.99068,1e-05,1.77886]
[1777188398276,58.08,78027.46,0.0,0.99068,1e-05,1.77886]
[1777188406209,58.08,78027.0,0.0,0.99068,1e-05,1.77933]
[1777188408007,58.08,78026.79,0.0,0.99068,1e-05,1.77954]
[1777188408022,58.08,78026.79,0.0,0.99068,1e-05,1.77954]
[1777188410237,58.08,78024.22,0.0,0.99066,1e-05,1.78209]
[1777188417286,58.08,78024.99,0.0,0.99067,1e-05,1.78132]
[1777188420456,58.08,78025.16,0.0,0.99067,1e-05,1.78115]
[1777188420522,58.08,78025.16,0.0,0.99067,1e-05,1.78115]
[1777188426477,58.08,78027.03,0.0,0.99068,1e-05,1.77932]
[1777188432391,58.08,78026.71,0.0,0.99068,1e-05,1.77968]
[1777188437425,58.08,78025.86,0.0,0.99067,1e-05,1.78055]
[1777188446488,58.08,78026.19,0.0,0.99068,1e-05,1.78024]
[1777188456590,58.08,78026.25,0.0,0.99068,1e-05,1.78018]
[1777188456776,58.08,78026.25,0.0,0.99068,1e-05,1.78018]
[1777188463608,58.08,78027.82,0.0,0.99069,1e-05,1.77731]
[1777188469650,58.08,78028.17,0.0,0.99069,1e-05,1.77705]
[1777188474685,58.08,78028.25,0.0,0.99069,1e-05,1.77706]
[1777188479521,58.08,78028.25,0.0,0.99069,1e-05,1.77714]
[1777188487777,58.08,78028.09,0.0,0.99069,1e-05,1.77752]
[1777188492812,58.08,78028.48,0.0,0.99069,1e-05,1.77726]
[1777188493636,58.08,78028.48,0.0,0.99069,1e-05,1.77726]
[1777188493771,58.08,78028.48,0.0,0.99069,1e-05,1.77726]
[1777188498854,58.09,78027.99,0.0,0.99068,1e-05,1.7789]
[1777188512952,58.09,78027.9,0.0,0.99068,1e-05,1.77857]
[1777188517986,58.09,78027.72,0.0,0.99068,1e-05,1.7789]
[1777188521848,58.09,78027.64,0.0,0.99068,1e-05,1.77904]
[1777188522022,58.09,78027.64,0.0,0.99068,1e-05,1.7791]
[1777188526613,58.09,78025.86,0.0,0.99067,1e-05,1.78096]
[1777188526769,58.09,78025.86,0.0,0.99067,1e-05,1.78096]
[1777188537789,58.1,78024.34,0.0,0.99066,1e-05,1.78259]
[1777188538017,58.1,78024.18,0.0,0.99066,1e-05,1.78284]
[1777188543162,58.1,78024.46,0.0,0.99066,1e-05,1.78259]
[1777188548197,58.1,78024.36,0.0,0.99066,1e-05,1.78268]
[1777188549656,58.1,78024.36,0.0,0.99066,1e-05,1.78268]
[1777188549776,58.1,78024.36,0.0,0.99066,1e-05,1.78268]
[1777188552225,58.1,78022.11,0.0,0.99064,1e-05,1.7849]
[1777188557259,58.1,78020.86,0.0,0.99064,1e-05,1.78608]
[1777188561347,58.09,78021.79,0.0,0.99064,1e-05,1.78511]
[1777188561525,58.09,78021.79,0.0,0.99064,1e-05,1.78511]
[1777188567330,58.09,78023.02,0.0,0.99065,1e-05,1.7838]
[1777188570409,58.09,78022.84,0.0,0.99065,1e-05,1.78396]
[1777188570525,58.09,78022.84,0.0,0.99065,1e-05,1.78396]
[1777188576393,58.09,78023.08,0.0,0.99066,1e-05,1.78234]
[1777188581428,58.09,78022.89,0.0,0.99066,1e-05,1.7825]
[1777188586463,58.09,78023.27,0.0,0.99066,1e-05,1.78209]
[1777188592505,58.09,78023.09,0.0,0.99066,1e-05,1.78225]
[1777188595794,58.09,78021.93,0.0,0.99065,1e-05,1.78339]
[1777188596023,58.09,78022.22,0.0,0.99065,1e-05,1.78309]
[1777188601568,58.09,78022.63,0.0,0.99066,1e-05,1.78266]
[1777188606604,58.09,78022.64,0.0,0.99066,1e-05,1.78263]
[1777188610631,58.09,78025.51,0.0,0.99067,1e-05,1.77977]
[1777188611148,58.09,78025.51,0.0,0.99067,1e-05,1.77977]
[1777188611278,58.09,78025.51,0.0,0.99067,1e-05,1.77977]
[1777188615667,58.09,78022.35,0.0,0.99066,1e-05,1.78291]
[1777188620702,58.09,78020.11,0.0,0.99064,1e-05,1.78509]
[1777188622716,58.09,78015.97,0.0,0.99062,1e-05,1.78919]
[1777188623604,58.09,78015.97,0.0,0.99062,1e-05,1.78919]
[1777188623769,58.09,78015.97,0.0,0.99062,1e-05,1.78919]
[1777188627381,58.09,78014.08,0.0,0.99061,1e-05,1.79099]
[1777188627518,58.09,78014.08,0.0,0.99061,1e-05,1.79099]
[1777188627750,58.09,78013.83,0.0,0.9906,1e-05,1.79121]
[1777188632786,58.09,78013.15,0.0,0.99061,1e-05,1.79045]
[1777188633793,58.09,78010.98,0.0,0.99059,1e-05,1.7926]
[1777188634800,58.09,78008.48,0.0,0.99058,1e-05,1.79507]
[1777188638624,58.09,78008.3,0.0,0.99058,1e-05,1.79514]
[1777188638772,58.09,78008.3,0.0,0.99058,1e-05,1.79514]
[1777188643863,58.09,78008.33,0.0,0.99058,1e-05,1.7949]
[1777188644300,58.09,78008.33,0.0,0.99058,1e-05,1.7949]
[1777188644523,58.09,78008.33,0.0,0.99058,1e-05,1.7949]
[1777188646884,58.09,78010.99,0.0,0.9906,1e-05,1.79214]
[1777188651919,58.09,78010.8,0.0,0.9906,1e-05,1.79219]
[1777188659975,58.09,78010.33,0.0,0.9906,1e-05,1.79243]
[1777188662323,58.09,78009.78,0.0,0.99059,1e-05,1.79292]
[1777188662525,58.09,78009.78,0.0,0.99059,1e-05,1.79292]
[1777188663530,58.09,78009.77,0.0,0.99059,1e-05,1.7929]
[1777188664005,58.09,78009.08,0.0,0.99059,1e-05,1.79356]
[1777188666284,58.09,78008.9,0.0,0.99059,1e-05,1.79368]
[1777188666527,58.09,78008.9,0.0,0.99059,1e-05,1.79368]
[1777188672248,58.08,78009.15,0.0,0.99059,1e-05,1.79328]
[1777188674208,58.08,78009.87,0.0,0.9906,1e-05,1.79248]
[1777188674275,58.08,78009.87,0.0,0.9906,1e-05,1.79248]
[1777188674770,58.08,78009.87,0.0,0.9906,1e-05,1.79248]
[1777188675021,58.08,78009.87,0.0,0.9906,1e-05,1.79248]
[1777188675080,58.08,78009.15,0.0,0.99059,1e-05,1.79317]
[1777188684852,58.08,78009.18,0.0,0.99059,1e-05,1.79309]
[1777188685033,58.08,78009.18,0.0,0.99059,1e-05,1.79309]
[1777188691191,58.08,78008.35,0.0,0.9906,1e-05,1.79225]
[1777188695680,58.08,78006.36,0.0,0.99058,1e-05,1.79417]
[1777188695772,58.08,78006.36,0.0,0.99058,1e-05,1.79417]
[1777188696242,58.08,78005.04,0.0,0.99058,1e-05,1.79543]
[1777188696271,58.08,78005.04,0.0,0.99058,1e-05,1.79543]
[1777188696298,58.08,78005.1,0.0,0.99058,1e-05,1.79537]
[1777188702270,58.08,78004.91,0.0,0.99058,1e-05,1.79537]
[1777188707305,58.08,78004.55,0.0,0.99057,1e-05,1.79557]
[1777188713129,58.08,78004.78,0.0,0.99058,1e-05,1.79521]
[1777188713277,58.08,78004.69,0.0,0.99058,1e-05,1.79527]
[1777188718382,58.08,78005.61,0.0,0.99058,1e-05,1.79415]
[1777188723416,58.08,78006.95,0.0,0.99059,1e-05,1.79265]
[1777188724285,58.08,78006.95,0.0,0.99059,1e-05,1.79265]
[1777188724525,58.08,78006.95,0.0,0.99059,1e-05,1.79265]
[1777188724673,58.08,78006.95,0.0,0.99059,1e-05,1.79265]
[1777188724778,58.08,78006.95,0.0,0.99059,1e-05,1.79265]
[1777188724871,58.07,78010.03,0.0,0.99061,1e-05,1.78952]
[1777188731789,58.07,78009.88,0.0,0.99061,1e-05,1.78957]
[1777188732025,58.07,78009.88,0.0,0.99061,1e-05,1.78957]
[1777188737515,58.07,78009.46,0.0,0.99061,1e-05,1.78981]
[1777188740115,58.07,78009.46,0.0,0.99061,1e-05,1.78981]
[1777188740278,58.07,78009.25,0.0,0.99061,1e-05,1.78996]
[1777188740633,58.07,78009.25,0.0,0.99061,1e-05,1.78996]
[1777188740770,58.07,78009.25,0.0,0.99061,1e-05,1.78996]
[1777188740870,58.07,78008.36,0.0,0.9906,1e-05,1.79083]
[1777188747585,58.07,78008.89,0.0,0.99061,1e-05,1.79018]
[1777188752620,58.07,78005.69,0.0,0.9906,1e-05,1.79197]
[1777188753487,58.07,78005.69,0.0,0.9906,1e-05,1.79197]
[1777188753529,58.07,78005.69,0.0,0.9906,1e-05,1.79197]
[1777188758663,58.07,78005.24,0.0,0.99059,1e-05,1.7923]
[1777188760181,58.07,78005.24,0.0,0.99059,1e-05,1.7923]
[1777188760278,58.07,78005.24,0.0,0.99059,1e-05,1.7923]
[1777188760618,58.07,78005.24,0.0,0.99059,1e-05,1.7923]
[1777188760773,58.07,78005.24,0.0,0.99059,1e-05,1.7923]
[1777188760872,58.07,78004.98,0.0,0.99059,1e-05,1.7925]
[1777188767726,58.07,78004.98,0.0,0.99059,1e-05,1.79237]
[1777188769740,58.07,77999.51,0.0,0.99056,1e-05,1.7978]
[1777188771230,58.07,77997.35,0.0,0.99055,1e-05,1.79994]
[1777188771272,58.07,77997.35,0.0,0.99055,1e-05,1.79994]
[1777188775030,58.07,77993.05,0.0,0.99052,1e-05,1.80414]
[1777188775071,58.07,77994.16,0.0,0.99053,1e-05,1.80298]
[1777188775270,58.07,77994.16,0.0,0.99053,1e-05,1.80298]
[1777188778144,58.07,77993.02,0.0,0.99052,1e-05,1.80404]
[1777188778272,58.07,77992.98,0.0,0.99052,1e-05,1.80404]
[1777188784846,58.07,77993.4,0.0,0.99053,1e-05,1.80332]
[1777188786933,58.07,77993.98,0.0,0.99053,1e-05,1.80269]
[1777188787027,58.07,77993.98,0.0,0.99053,1e-05,1.80269]
[1777188787456,58.07,77993.46,0.0,0.99053,1e-05,1.80317]
[1777188787525,58.07,77993.46,0.0,0.99053,1e-05,1.80317]
[1777188789882,58.06,77993.33,0.0,0.99053,1e-05,1.80317]
[1777188794917,58.06,77993.66,0.0,0.99053,1e-05,1.80262]
[1777188803980,58.06,77993.41,0.0,0.99053,1e-05,1.80247]
[1777188809014,58.06,77993.51,0.0,0.99053,1e-05,1.80215]
[1777188814049,58.06,77993.18,0.0,0.99054,1e-05,1.80094]
[1777188816259,58.06,77993.16,0.0,0.99054,1e-05,1.80091]
[1777188816273,58.06,77993.16,0.0,0.99054,1e-05,1.80091]
[1777188822106,58.06,77993.06,0.0,0.99054,1e-05,1.80071]
[1777188828151,58.05,77995.15,0.0,0.99055,1e-05,1.79836]
[1777188828817,58.05,77995.15,0.0,0.99055,1e-05,1.79836]
[1777188829022,58.05,77995.15,0.0,0.99055,1e-05,1.79836]
[1777188829740,58.05,77998.35,0.0,0.99057,1e-05,1.79511]
[1777188829777,58.05,77998.35,0.0,0.99057,1e-05,1.79511]
[1777188830165,58.05,77998.57,0.0,0.99058,1e-05,1.79486]
[1777188835900,58.05,77998.29,0.0,0.99057,1e-05,1.79501]
[1777188836023,58.05,77998.29,0.0,0.99057,1e-05,1.79501]
[1777188841244,58.05,77997.25,0.0,0.99057,1e-05,1.79583]
[1777188844254,58.05,77997.43,0.0,0.99057,1e-05,1.79562]
[1777188844277,58.05,77997.43,0.0,0.99057,1e-05,1.79562]
[1777188845259,58.05,77996.96,0.0,0.99057,1e-05,1.79603]
[1777188845279,58.05,77996.96,0.0,0.99057,1e-05,1.79603]
[1777188845272,58.05,77997.06,0.0,0.99057,1e-05,1.7959]
[1777188850856,58.05,77994.96,0.0,0.99056,1e-05,1.79788]
[1777188851019,58.05,77994.96,0.0,0.99056,1e-05,1.79788]
[1777188852321,58.05,77998.64,0.0,0.99058,1e-05,1.79409]
[1777188859370,58.05,77998.3,0.0,0.99058,1e-05,1.79424]
[1777188870446,58.05,77998.2,0.0,0.99058,1e-05,1.79409]
[1777188871878,58.05,77998.2,0.0,0.99058,1e-05,1.79409]
[1777188872021,58.05,77998.2,0.0,0.99058,1e-05,1.79409]
[1777188873096,58.05,77998.19,0.0,0.99059,1e-05,1.79274]
[1777188873274,58.05,77998.19,0.0,0.99059,1e-05,1.79274]
[1777188873197,58.05,77998.19,0.0,0.99059,1e-05,1.79272]
[1777188879510,58.05,77998.11,0.0,0.99059,1e-05,1.7927]
[1777188887565,58.05,77997.96,0.0,0.99059,1e-05,1.79272]
[1777188892905,58.04,77997.62,0.0,0.99059,1e-05,1.793]
[1777188893023,58.04,77997.62,0.0,0.99059,1e-05,1.793]
[1777188898742,58.04,77997.22,0.0,0.99058,1e-05,1.79332]
[1777188898777,58.04,77997.22,0.0,0.99058,1e-05,1.79332]
[1777188898878,58.04,77997.22,0.0,0.99058,1e-05,1.79329]
[1777188901708,58.04,77997.63,0.0,0.99059,1e-05,1.79287]
[1777188901772,58.04,77997.63,0.0,0.99059,1e-05,1.79287]
[1777188910046,58.04,77997.51,0.0,0.99059,1e-05,1.79294]
[1777188915767,58.04,77997.68,0.0,0.99059,1e-05,1.79265]
[1777188917686,58.04,77997.68,0.0,0.99059,1e-05,1.79265]
[1777188917770,58.04,77997.68,0.0,0.99059,1e-05,1.79265]
[1777188919016,58.04,77997.5,0.0,0.99059,1e-05,1.79281]
[1777188919279,58.04,77997.5,0.0,0.99059,1e-05,1.79281]
[1777188919349,58.04,77997.49,0.0,0.99059,1e-05,1.7928]
[1777188924830,58.04,77997.36,0.0,0.99059,1e-05,1.79288]
[1777188929865,58.04,77997.34,0.0,0.99059,1e-05,1.79275]
[1777188934595,58.04,77996.53,0.0,0.99059,1e-05,1.7921]
[1777188934774,58.04,77996.53,0.0,0.99059,1e-05,1.7921]
[1777188939935,58.04,77992.11,0.0,0.99056,1e-05,1.79642]
[1777188940780,58.04,77992.11,0.0,0.99056,1e-05,1.79642]
[1777188941022,58.04,77992.11,0.0,0.99056,1e-05,1.79642]
[1777188941900,58.04,77992.66,0.0,0.99057,1e-05,1.79585]
[1777188942027,58.04,77992.66,0.0,0.99057,1e-05,1.79585]
[1777188942121,58.04,77992.54,0.0,0.99057,1e-05,1.79594]
[1777188947991,58.04,77992.49,0.0,0.99057,1e-05,1.79585]
[1777188954033,58.04,77992.3,0.0,0.99057,1e-05,1.79588]
[1777188956086,58.04,77992.3,0.0,0.99057,1e-05,1.79588]
[1777188956270,58.04,77992.3,0.0,0.99057,1e-05,1.79588]
[1777188963773,58.04,77992.39,0.0,0.99057,1e-05,1.79561]
[1777188964021,58.04,77992.39,0.0,0.99057,1e-05,1.79561]
[1777188965157,58.04,77992.39,0.0,0.99057,1e-05,1.79548]
[1777188965278,58.04,77992.39,0.0,0.99057,1e-05,1.79548]
[1777188965370,58.04,77992.47,0.0,0.99057,1e-05,1.79537]
[1777188971152,58.04,77992.51,0.0,0.99057,1e-05,1.79514]
[1777188975359,58.03,77992.55,0.0,0.99057,1e-05,1.795]
[1777188975520,58.03,77992.43,0.0,0.99057,1e-05,1.79508]
[1777188978365,58.03,77992.29,0.0,0.99057,1e-05,1.79519]
[1777188978727,58.03,77993.09,0.0,0.99058,1e-05,1.79431]
[1777188978776,58.03,77993.09,0.0,0.99058,1e-05,1.79431]
[1777188979208,58.03,77996.87,0.0,0.9906,1e-05,1.7905]
[1777188985249,58.03,77996.51,0.0,0.9906,1e-05,1.79069]
[1777188990286,58.03,77996.39,0.0,0.9906,1e-05,1.79067]
[1777188997335,58.03,77995.92,0.0,0.9906,1e-05,1.78963]
[1777189002369,58.03,77996.21,0.0,0.99061,1e-05,1.78921]
[1777189007406,58.03,77996.15,0.0,0.99061,1e-05,1.78913]
[1777189021504,58.03,77996.22,0.0,0.99061,1e-05,1.78868]
[1777189027546,58.03,77995.76,0.0,0.99061,1e-05,1.78898]
[1777189034595,58.02,77995.64,0.0,0.99061,1e-05,1.78891]
[1777189039630,58.02,77995.44,0.0,0.99061,1e-05,1.78897]
[1777189044665,58.02,77993.92,0.0,0.9906,1e-05,1.79034]
[1777189049700,58.02,77993.81,0.0,0.9906,1e-05,1.79029]
[1777189056750,58.02,77993.27,0.0,0.9906,1e-05,1.7893]
[1777189062792,58.02,77993.17,0.0,0.9906,1e-05,1.78922]
[1777189067827,58.02,77992.28,0.0,0.9906,1e-05,1.78996]
[1777189073869,58.02,77991.85,0.0,0.9906,1e-05,1.7902]
[1777189079910,58.02,77991.41,0.0,0.9906,1e-05,1.79045]
[1777189084946,58.02,77989.92,0.0,0.99059,1e-05,1.79178]
[1777189089981,58.01,77989.97,0.0,0.99059,1e-05,1.79157]
[1777189095016,58.01,77989.99,0.0,0.99059,1e-05,1.79139]
[1777189097030,58.01,77995.66,0.0,0.99063,1e-05,1.78567]
[1777189102065,58.01,77995.33,0.0,0.99062,1e-05,1.78587]
[1777189108107,58.01,77995.79,0.0,0.99063,1e-05,1.78532]
[1777189115156,58.01,77995.41,0.0,0.99063,1e-05,1.78432]
[1777189124219,58.01,77995.34,0.0,0.99063,1e-05,1.78433]
[1777189128247,58.01,77999.28,0.0,0.99066,1e-05,1.78039]
[1777189129254,58.01,78006.29,0.0,0.9907,1e-05,1.77342]
[1777189134289,58.01,78006.38,0.0,0.9907,1e-05,1.77342]
[1777189140330,58.01,78006.81,0.0,0.9907,1e-05,1.77308]
[1777189145366,58.01,77999.49,0.0,0.99066,1e-05,1.78045]
[1777189150401,58.01,77997.32,0.0,0.99064,1e-05,1.78266]
[1777189155436,58.01,77995.36,0.0,0.99063,1e-05,1.78464]
[1777189160471,58.01,77994.61,0.0,0.99063,1e-05,1.7854]
[1777189171549,58.01,77994.77,0.0,0.99063,1e-05,1.78396]
[1777189176585,58.01,77995.4,0.0,0.99064,1e-05,1.78339]
[1777189182627,58.01,77995.03,0.0,0.99063,1e-05,1.78384]
[1777189191689,58.01,77994.97,0.0,0.99063,1e-05,1.78404]
[1777189196725,58.02,77994.34,0.0,0.99063,1e-05,1.78475]
[1777189201760,58.02,77994.08,0.0,0.99063,1e-05,1.78509]
[1777189206795,58.02,77994.18,0.0,0.99063,1e-05,1.78507]
[1777189211830,58.02,77994.01,0.0,0.99063,1e-05,1.7853]
[1777189216865,58.02,77994.08,0.0,0.99063,1e-05,1.78528]
[1777189221900,58.02,77993.97,0.0,0.99062,1e-05,1.78543]
[1777189226935,58.02,77993.96,0.0,0.99062,1e-05,1.78547]
[1777189232977,58.02,77994.77,0.0,0.99064,1e-05,1.78338]
[1777189245061,58.02,77994.81,0.0,0.99064,1e-05,1.78341]
[1777189254123,58.02,77994.85,0.0,0.99064,1e-05,1.78341]
[1777189263187,58.02,77994.82,0.0,0.99064,1e-05,1.78346]
[1777189274263,58.02,77994.8,0.0,0.99063,1e-05,1.7835]
[1777189281312,58.02,77995.2,0.0,0.99064,1e-05,1.78311]
[1777189286348,58.02,77997.59,0.0,0.99065,1e-05,1.78074]
[1777189291383,58.02,77999.5,0.0,0.99067,1e-05,1.77755]
[1777189296418,58.02,78000.96,0.0,0.99068,1e-05,1.77617]
[1777189302460,58.02,78000.5,0.0,0.99068,1e-05,1.77673]
[1777189307494,58.02,78001.05,0.0,0.99068,1e-05,1.77629]
[1777189312530,58.02,78001.02,0.0,0.99068,1e-05,1.77643]
[1777189319582,58.02,78001.31,0.0,0.99068,1e-05,1.7763]
[1777189329652,58.02,78001.3,0.0,0.99068,1e-05,1.77657]
[1777189334687,58.02,78001.77,0.0,0.99068,1e-05,1.77624]
[1777189340728,58.03,78002.07,0.0,0.99068,1e-05,1.77612]
[1777189352812,58.03,78001.5,0.0,0.99068,1e-05,1.77573]
[1777189360869,58.03,78000.76,0.0,0.99067,1e-05,1.7767]
[1777189365904,58.03,78001.02,0.0,0.99067,1e-05,1.77659]
[1777189375990,58.03,78001.02,0.0,0.99067,1e-05,1.7769]
[1777189383040,58.03,78002.15,0.0,0.99068,1e-05,1.776]
[1777189388074,58.03,78003.07,0.0,0.99068,1e-05,1.77526]
[1777189396130,58.04,78003.11,0.0,0.99068,1e-05,1.77549]
[1777189408215,58.04,78004.79,0.0,0.99069,1e-05,1.77425]
[1777189418285,58.04,78004.79,0.0,0.99069,1e-05,1.77328]
[1777189423319,58.04,78004.79,0.0,0.99069,1e-05,1.77345]
[1777189429362,58.04,78004.29,0.0,0.99069,1e-05,1.77415]
[1777189440439,58.05,78004.1,0.0,0.99069,1e-05,1.77472]
[1777189450509,58.05,78004.1,0.0,0.99068,1e-05,1.77503]
[1777189460579,58.05,78004.1,0.0,0.99068,1e-05,1.77533]
[1777189470648,58.05,78004.1,0.0,0.99068,1e-05,1.77563]
[1777189479713,58.05,78003.9,0.0,0.99068,1e-05,1.77477]
[1777189484748,58.05,78000.23,0.0,0.99066,1e-05,1.77856]
[1777189489783,58.05,77999.83,0.0,0.99066,1e-05,1.77904]
[1777189496833,58.05,78000.06,0.0,0.99066,1e-05,1.77892]
[1777189501870,58.05,78001.24,0.0,0.99066,1e-05,1.77781]
[1777189508917,58.06,78001.74,0.0,0.99067,1e-05,1.7774]
[1777189513951,58.06,78002.23,0.0,0.99067,1e-05,1.77697]
[1777189518987,58.06,78002.15,0.0,0.99067,1e-05,1.7771]
[1777189524022,58.06,78004.79,0.0,0.99069,1e-05,1.77452]
[1777189532077,58.06,78004.8,0.0,0.99069,1e-05,1.77332]
[1777189542148,58.06,78004.72,0.0,0.99069,1e-05,1.77358]
[1777189551211,58.06,78004.82,0.0,0.99069,1e-05,1.77367]
[1777189560273,58.06,78004.81,0.0,0.99069,1e-05,1.77387]
[1777189566316,58.06,78005.72,0.0,0.99069,1e-05,1.7731]
[1777189571351,58.06,78005.52,0.0,0.99069,1e-05,1.77342]
[1777189581421,58.06,78005.1,0.0,0.99069,1e-05,1.77407]
[1777189589477,58.06,78005.32,0.0,0.99069,1e-05,1.77403]
[1777189594512,58.06,78005.31,0.0,0.99069,1e-05,1.77284]
[1777189600554,58.07,78005.38,0.0,0.99069,1e-05,1.77292]
[1777189605591,58.07,78004.99,0.0,0.99069,1e-05,1.77344]
[1777189612640,58.07,78005.15,0.0,0.99069,1e-05,1.77347]
[1777189621703,58.07,78004.85,0.0,0.99069,1e-05,1.77398]
[1777189634796,58.07,78004.74,0.0,0.99068,1e-05,1.77439]
[1777189644866,58.07,78004.74,0.0,0.99068,1e-05,1.77462]
[1777189649901,58.07,78004.29,0.0,0.99068,1e-05,1.77518]
[1777189661985,58.07,78004.06,0.0,0.99068,1e-05,1.77437]
[1777189672055,58.08,78004.06,0.0,0.99068,1e-05,1.77454]
[1777189682127,58.08,78004.06,0.0,0.99068,1e-05,1.77467]
[1777189689176,58.08,78004.14,0.0,0.99068,1e-05,1.77466]
[1777189700253,58.08,78004.06,0.0,0.99068,1e-05,1.77482]
[1777189710323,58.08,78004.06,0.0,0.99068,1e-05,1.77488]
[1777189716365,58.08,78003.41,0.0,0.99068,1e-05,1.77424]
[1777189721400,58.08,78002.5,0.0,0.99068,1e-05,1.77516]
[1777189728449,58.08,78002.46,0.0,0.99068,1e-05,1.77522]
[1777189741058,58.08,78002.37,0.0,0.99068,1e-05,1.77532]
[1777189749597,58.08,78002.23,0.0,0.99067,1e-05,1.7755]
[1777189754632,58.08,78001.33,0.0,0.99067,1e-05,1.77641]
[1777189759667,58.08,78001.53,0.0,0.99067,1e-05,1.77622]
[1777189769737,58.08,78001.56,0.0,0.99067,1e-05,1.77622]
[1777189774772,58.08,78001.89,0.0,0.99068,1e-05,1.7746]
[1777189782828,58.08,78001.88,0.0,0.99068,1e-05,1.77466]
[1777189786856,58.08,78006.96,0.0,0.99071,1e-05,1.76965]
[1777189796926,58.08,78009.18,0.0,0.99072,1e-05,1.76765]
[1777189801961,58.08,78009.97,0.0,0.99073,1e-05,1.76698]
[1777189806996,58.08,78014.5,0.0,0.99075,1e-05,1.76264]
[1777189812032,58.08,78012.44,0.0,0.99074,1e-05,1.76484]
[1777189817068,58.08,78011.26,0.0,0.99073,1e-05,1.76615]
[1777189823109,58.08,78011.2,0.0,0.99073,1e-05,1.76638]
[1777189830157,58.09,78011.53,0.0,0.99073,1e-05,1.76625]
[1777189836200,58.09,78014.76,0.0,0.99075,1e-05,1.76194]
[1777189838213,58.09,78019.0,0.0,0.99078,1e-05,1.75785]
[1777189843249,58.09,78021.67,0.0,0.99079,1e-05,1.75547]
[1777189848284,58.09,78021.55,0.0,0.99079,1e-05,1.75584]
[1777189854326,58.09,78020.92,0.0,0.99079,1e-05,1.75677]
[1777189859585,58.09,78021.59,0.0,0.99079,1e-05,1.75616]
[1777189865403,58.1,78016.28,0.0,0.99075,1e-05,1.76193]
[1777189870439,58.1,78016.44,0.0,0.99075,1e-05,1.76201]
[1777189876481,58.1,78017.35,0.0,0.99076,1e-05,1.76141]
[1777189882262,58.1,78017.35,0.0,0.99076,1e-05,1.76141]
[1777189885987,58.1,78017.35,0.0,0.99076,1e-05,1.76183]
[1777189886553,58.1,78041.52,0.0,0.9909,1e-05,1.73824]
[1777189887560,58.1,78064.19,0.0,0.99103,1e-05,1.71634]
[1777189888567,58.1,78064.5,0.0,0.99103,1e-05,1.71617]
[1777189889792,58.1,78064.5,0.0,0.99103,1e-05,1.71617]
[1777189895616,58.11,78064.01,0.0,0.99103,1e-05,1.71629]
[1777189898934,58.11,78064.1,0.0,0.99103,1e-05,1.71634]
[1777189900147,58.11,78064.42,0.0,0.99103,1e-05,1.71643]
[1777189900279,58.11,78064.42,0.0,0.99103,1e-05,1.71643]
[1777189900350,58.11,78064.42,0.0,0.99103,1e-05,1.71656]
[1777189905686,58.12,78064.33,0.0,0.99103,1e-05,1.71732]
[1777189910721,58.12,78063.8,0.0,0.99102,1e-05,1.71851]
[1777189915756,58.13,78063.96,0.0,0.99102,1e-05,1.71902]
[1777189920791,58.13,78064.53,0.0,0.99102,1e-05,1.71914]
[1777189923819,58.13,78066.18,0.0,0.99102,1e-05,1.71781]
[1777189924021,58.13,78066.18,0.0,0.99102,1e-05,1.71781]
[1777189924122,58.13,78076.39,0.0,0.99108,1e-05,1.70825]
[1777189924825,58.13,78087.49,0.0,0.99115,1e-05,1.69762]
[1777189925832,58.13,78088.52,0.0,0.99115,1e-05,1.69679]
[1777189926839,58.14,78087.62,0.0,0.99115,1e-05,1.69782]
[1777189928573,58.14,78087.32,0.0,0.99114,1e-05,1.69828]
[1777189928779,58.14,78087.32,0.0,0.99114,1e-05,1.69828]
[1777189928853,58.14,78087.1,0.0,0.99114,1e-05,1.69867]
[1777189935258,58.14,78087.21,0.0,0.99114,1e-05,1.6989]
[1777189935773,58.15,78087.21,0.0,0.99113,1e-05,1.69976]
[1777189939772,58.15,78084.79,0.0,0.99112,1e-05,1.70275]
[1777189940149,58.15,78084.79,0.0,0.99112,1e-05,1.70275]
[1777189940270,58.15,78084.79,0.0,0.99112,1e-05,1.70275]
[1777189940371,58.15,78083.89,0.0,0.99111,1e-05,1.70378]
[1777189951007,58.16,78083.82,0.0,0.99111,1e-05,1.70434]
[1777189953248,58.16,78082.99,0.0,0.9911,1e-05,1.7053]
[1777189953272,58.16,78082.99,0.0,0.9911,1e-05,1.7053]
[1777189959065,58.17,78082.95,0.0,0.99109,1e-05,1.70647]
[1777189963381,58.17,78082.94,0.0,0.99109,1e-05,1.70697]
[1777189963527,58.17,78082.9,0.0,0.99109,1e-05,1.70716]
[1777189964208,58.17,78082.9,0.0,0.99109,1e-05,1.70716]
[1777189964279,58.17,78082.9,0.0,0.99109,1e-05,1.70716]
[1777189964307,58.17,78083.66,0.0,0.99109,1e-05,1.7066]
[1777189970144,58.18,78083.1,0.0,0.99108,1e-05,1.70809]
[1777189973588,58.18,78084.49,0.0,0.99109,1e-05,1.70723]
[1777189973774,58.18,78084.49,0.0,0.99109,1e-05,1.70723]
[1777189973894,58.18,78084.49,0.0,0.99109,1e-05,1.70723]
[1777189974024,58.18,78084.49,0.0,0.99109,1e-05,1.70723]
[1777189974172,58.18,78084.46,0.0,0.99109,1e-05,1.70742]
[1777189979806,58.19,78084.49,0.0,0.99108,1e-05,1.70803]
[1777189980029,58.19,78084.49,0.0,0.99108,1e-05,1.70803]
[1777189980216,58.19,78086.62,0.0,0.99109,1e-05,1.7063]
[1777189980550,58.19,78086.62,0.0,0.99109,1e-05,1.7063]
[1777189980769,58.19,78086.62,0.0,0.99109,1e-05,1.7063]
[1777189988271,58.2,78087.99,0.0,0.99109,1e-05,1.70629]
[1777189990195,58.2,78087.41,0.0,0.99109,1e-05,1.707]
[1777189990273,58.2,78087.41,0.0,0.99109,1e-05,1.707]
[1777189990286,58.2,78084.87,0.0,0.99107,1e-05,1.7096]
[1777189990830,58.2,78084.87,0.0,0.99107,1e-05,1.7096]
[1777189991021,58.2,78084.87,0.0,0.99107,1e-05,1.7096]
[1777189996328,58.21,78085.47,0.0,0.99107,1e-05,1.70994]
[1777189998435,58.21,78085.47,0.0,0.99107,1e-05,1.70994]
[1777189998523,58.21,78085.54,0.0,0.99107,1e-05,1.71018]
[1777189998460,58.21,78085.54,0.0,0.99107,1e-05,1.71018]
[1777190002060,58.21,78085.47,0.0,0.99107,1e-05,1.7107]
[1777190002269,58.21,78085.47,0.0,0.99107,1e-05,1.7107]
[1777190007405,58.22,78082.67,0.0,0.99105,1e-05,1.7143]
[1777190008017,58.22,78082.67,0.0,0.99105,1e-05,1.7143]
[1777190008281,58.22,78082.67,0.0,0.99105,1e-05,1.7143]
[1777190008412,58.22,78076.96,0.0,0.99101,1e-05,1.71994]
[1777190009057,58.22,78076.96,0.0,0.99101,1e-05,1.71994]
[1777190009273,58.22,78076.96,0.0,0.99101,1e-05,1.71994]
[1777190015461,58.22,78077.15,0.0,0.99101,1e-05,1.7194]
[1777190016633,58.22,78077.3,0.0,0.99101,1e-05,1.71938]
[1777190016773,58.22,78077.3,0.0,0.99101,1e-05,1.71938]
[1777190017114,58.22,78077.3,0.0,0.99101,1e-05,1.71938]
[1777190017274,58.22,78077.3,0.0,0.99101,1e-05,1.71938]
[1777190017475,58.22,78077.62,0.0,0.99102,1e-05,1.7192]
[1777190022874,58.23,78077.18,0.0,0.99101,1e-05,1.72013]
[1777190023029,58.23,78077.18,0.0,0.99101,1e-05,1.72013]
[1777190023120,58.23,78077.18,0.0,0.99101,1e-05,1.72039]
[1777190023697,58.23,78077.18,0.0,0.99101,1e-05,1.72039]
[1777190023778,58.23,78077.18,0.0,0.99101,1e-05,1.72039]
[1777190029901,58.23,78078.58,0.0,0.99101,1e-05,1.71966]
[1777190030025,58.23,78078.58,0.0,0.99101,1e-05,1.71966]
[1777190030072,58.23,78079.03,0.0,0.99101,1e-05,1.71947]
[1777190030690,58.23,78079.03,0.0,0.99101,1e-05,1.71947]
[1777190030782,58.23,78079.03,0.0,0.99101,1e-05,1.71947]
[1777190036609,58.24,78080.29,0.0,0.99102,1e-05,1.71901]
[1777190041644,58.24,78080.33,0.0,0.99101,1e-05,1.71959]
[1777190044139,58.24,78080.55,0.0,0.99101,1e-05,1.7195]
[1777190044274,58.24,78080.55,0.0,0.99101,1e-05,1.7195]
[1777190044372,58.25,78080.81,0.0,0.99101,1e-05,1.71949]
[1777190045168,58.25,78080.81,0.0,0.99101,1e-05,1.71949]
[1777190045275,58.25,78080.81,0.0,0.99101,1e-05,1.71949]
[1777190051960,58.25,78080.91,0.0,0.99101,1e-05,1.71988]
[1777190052024,58.25,78080.91,0.0,0.99101,1e-05,1.71988]
[1777190052120,58.25,78080.91,0.0,0.99101,1e-05,1.72036]
[1777190053091,58.25,78080.91,0.0,0.99101,1e-05,1.72036]
[1777190053273,58.25,78080.91,0.0,0.99101,1e-05,1.72036]
[1777190061624,58.25,78084.53,0.0,0.99103,1e-05,1.71735]
[1777190061774,58.25,78084.53,0.0,0.99103,1e-05,1.71735]
[1777190062049,58.25,78084.53,0.0,0.99103,1e-05,1.71735]
[1777190062275,58.25,78084.53,0.0,0.99103,1e-05,1.71735]
[1777190062364,58.26,78084.57,0.0,0.99102,1e-05,1.71806]
[1777190067828,58.26,78084.61,0.0,0.99102,1e-05,1.71865]
[1777190072845,58.27,78085.16,0.0,0.99103,1e-05,1.71734]
[1777190073023,58.27,78085.16,0.0,0.99103,1e-05,1.71734]
[1777190073116,58.27,78085.56,0.0,0.99103,1e-05,1.71721]
[1777190073826,58.27,78085.56,0.0,0.99103,1e-05,1.71721]
[1777190074026,58.27,78085.56,0.0,0.99103,1e-05,1.71721]
[1777190079912,58.27,78085.85,0.0,0.99102,1e-05,1.71771]
[1777190082317,58.27,78085.91,0.0,0.99102,1e-05,1.71778]
[1777190082526,58.27,78085.91,0.0,0.99102,1e-05,1.71778]
[1777190085049,58.28,78085.91,0.0,0.99102,1e-05,1.71804]
[1777190085271,58.28,78085.91,0.0,0.99102,1e-05,1.71804]
[1777190085371,58.28,78085.9,0.0,0.99102,1e-05,1.71843]
[1777190090593,58.28,78085.92,0.0,0.99102,1e-05,1.71892]
[1777190090780,58.28,78085.92,0.0,0.99102,1e-05,1.71892]
[1777190095583,58.28,78083.08,0.0,0.991,1e-05,1.72228]
[1777190095779,58.28,78083.08,0.0,0.991,1e-05,1.72228]
[1777190096023,58.29,78081.26,0.0,0.99098,1e-05,1.72416]
[1777190096824,58.29,78081.26,0.0,0.99098,1e-05,1.72416]
[1777190097030,58.29,78081.26,0.0,0.99098,1e-05,1.72416]
[1777190100851,58.29,78080.24,0.0,0.99098,1e-05,1.7256]
[1777190101020,58.29,78080.24,0.0,0.99098,1e-05,1.7256]
[1777190101060,58.29,78082.16,0.0,0.99099,1e-05,1.72397]
[1777190101896,58.29,78082.16,0.0,0.99099,1e-05,1.72397]
[1777190102027,58.29,78082.16,0.0,0.99099,1e-05,1.72397]
[1777190102067,58.29,78084.71,0.0,0.991,1e-05,1.72162]
[1777190105088,58.29,78087.82,0.0,0.99102,1e-05,1.71898]
[1777190111154,58.33,78087.92,0.0,0.99098,1e-05,1.72571]
[1777190111273,58.33,78087.92,0.0,0.99098,1e-05,1.72571]
[1777190112663,58.45,78087.92,0.0,0.99086,1e-05,1.74478]
[1777190112771,58.45,78087.92,0.0,0.99086,1e-05,1.74478]
[1777190113144,58.53,78087.87,0.0,0.99079,1e-05,1.75697]
[1777190119186,58.58,78087.83,0.0,0.99074,1e-05,1.76583]
[1777190124221,58.72,78087.64,0.0,0.9906,1e-05,1.78893]
[1777190126235,58.73,78091.31,0.0,0.99061,1e-05,1.78638]
[1777190127242,58.73,78099.6,0.0,0.99066,1e-05,1.77876]
[1777190128249,58.73,78106.7,0.0,0.9907,1e-05,1.77235]
[1777190129256,58.74,78101.0,0.0,0.99066,1e-05,1.7785]
[1777190130619,58.74,78100.77,0.0,0.99066,1e-05,1.77928]
[1777190130772,58.74,78100.77,0.0,0.99066,1e-05,1.77928]
[1777190134922,58.75,78101.9,0.0,0.99066,1e-05,1.77906]
[1777190135025,58.75,78101.9,0.0,0.99066,1e-05,1.77906]
[1777190135298,58.76,78101.43,0.0,0.99065,1e-05,1.78007]
[1777190135806,58.76,78101.43,0.0,0.99065,1e-05,1.78007]
[1777190136025,58.76,78101.43,0.0,0.99065,1e-05,1.78007]
[1777190141208,58.77,78101.57,0.0,0.99064,1e-05,1.78266]
[1777190141276,58.77,78101.57,0.0,0.99064,1e-05,1.78266]
[1777190142420,58.78,78102.16,0.0,0.99064,1e-05,1.78262]
[1777190142525,58.78,78102.16,0.0,0.99064,1e-05,1.78262]
[1777190142521,58.78,78102.05,0.0,0.99063,1e-05,1.78327]
[1777190143354,58.84,78101.8,0.0,0.99057,1e-05,1.79327]
[1777190149125,59.02,78102.21,0.0,0.9904,1e-05,1.82224]
[1777190149275,59.02,78102.21,0.0,0.9904,1e-05,1.82224]
[1777190157452,59.39,78102.08,0.0,0.99002,1e-05,1.884]
[1777190158273,59.39,78102.08,0.0,0.99002,1e-05,1.884]
[1777190158525,59.39,78102.08,0.0,0.99002,1e-05,1.884]
[1777190158536,59.45,78102.08,0.0,0.98996,1e-05,1.89398]
[1777190159138,59.45,78102.08,0.0,0.98996,1e-05,1.89398]
[1777190159276,59.45,78102.08,0.0,0.98996,1e-05,1.89398]
[1777190164518,59.48,78102.91,0.0,0.98993,1e-05,1.89919]
[1777190168547,59.51,78108.41,0.0,0.98994,1e-05,1.8976]
[1777190168931,59.51,78108.41,0.0,0.98994,1e-05,1.8976]
[1777190169022,59.51,78108.41,0.0,0.98994,1e-05,1.8976]
[1777190169553,59.51,78113.02,0.0,0.98997,1e-05,1.8939]
[1777190169773,59.51,78113.02,0.0,0.98997,1e-05,1.8939]
[1777190170559,59.57,78116.35,0.0,0.98993,1e-05,1.90049]
[1777190174116,59.59,78119.7,0.0,0.98993,1e-05,1.90009]
[1777190174273,59.59,78119.7,0.0,0.98993,1e-05,1.90009]
[1777190177152,59.66,78120.74,0.0,0.98986,1e-05,1.91105]
[1777190177269,59.66,78120.74,0.0,0.98986,1e-05,1.91105]
[1777190177609,59.67,78120.41,0.0,0.98985,1e-05,1.9124]
[1777190179512,59.73,78123.8,0.0,0.98982,1e-05,1.91894]
[1777190179538,59.73,78123.8,0.0,0.98982,1e-05,1.91894]
[1777190184658,59.82,78128.8,0.0,0.98976,1e-05,1.9289]
[1777190186672,59.83,78135.11,0.0,0.98978,1e-05,1.92443]
[1777190188298,59.83,78135.11,0.0,0.98978,1e-05,1.92443]
[1777190188530,59.83,78135.11,0.0,0.98978,1e-05,1.92443]
[1777190191693,59.85,78138.72,0.0,0.98978,1e-05,1.92477]
[1777190191772,59.85,78138.72,0.0,0.98978,1e-05,1.92477]
[1777190192209,59.87,78138.45,0.0,0.98978,1e-05,1.92568]
[1777190193819,59.87,78138.45,0.0,0.98978,1e-05,1.92568]
[1777190194023,59.87,78138.45,0.0,0.98978,1e-05,1.92568]
[1777190198203,59.89,78138.73,0.0,0.98975,1e-05,1.92944]
[1777190198272,59.89,78138.73,0.0,0.98975,1e-05,1.92944]
[1777190199397,59.9,78135.06,0.0,0.98972,1e-05,1.93525]
[1777190199527,59.9,78135.06,0.0,0.98972,1e-05,1.93525]
[1777190199544,59.91,78132.76,0.0,0.9897,1e-05,1.93864]
[1777190203193,59.92,78131.24,0.0,0.98967,1e-05,1.94224]
[1777190203277,59.92,78131.24,0.0,0.98967,1e-05,1.94224]
[1777190208825,59.96,78130.54,0.0,0.98963,1e-05,1.95008]
[1777190211735,59.97,78130.74,0.0,0.98962,1e-05,1.95089]
[1777190211775,59.97,78130.74,0.0,0.98962,1e-05,1.95089]
[1777190211847,59.98,78130.47,0.0,0.98961,1e-05,1.95321]
[1777190213281,59.98,78130.47,0.0,0.98961,1e-05,1.95321]
[1777190213519,59.98,78130.47,0.0,0.98961,1e-05,1.95321]
[1777190218694,60.01,78130.43,0.0,0.98957,1e-05,1.95937]
[1777190218771,60.01,78130.43,0.0,0.98957,1e-05,1.95937]
[1777190219903,60.02,78127.98,0.0,0.98955,1e-05,1.96294]
[1777190220024,60.02,78127.98,0.0,0.98955,1e-05,1.96294]
[1777190220093,60.03,78129.52,0.0,0.98955,1e-05,1.96235]
[1777190227264,60.06,78129.01,0.0,0.98952,1e-05,1.96799]
[1777190227522,60.06,78129.01,0.0,0.98952,1e-05,1.96799]
[1777190229973,60.09,78123.06,0.0,0.98945,1e-05,1.97933]
[1777190231217,60.09,78123.06,0.0,0.98945,1e-05,1.97933]
[1777190231250,60.09,78123.06,0.0,0.98945,1e-05,1.97933]
[1777190231325,60.09,78123.06,0.0,0.98945,1e-05,1.97933]
[1777190231522,60.09,78123.06,0.0,0.98945,1e-05,1.97933]
[1777190231605,60.1,78122.05,0.0,0.98943,1e-05,1.98242]
[1777190237022,60.13,78122.05,0.0,0.9894,1e-05,1.98749]
[1777190238616,60.13,78122.05,0.0,0.9894,1e-05,1.98749]
[1777190238029,60.13,78117.16,0.0,0.98936,1e-05,1.99364]
[1777190238769,60.13,78117.16,0.0,0.98936,1e-05,1.99364]
[1777190239827,60.14,78113.97,0.0,0.98933,1e-05,1.998]
[1777190240020,60.14,78113.97,0.0,0.98933,1e-05,1.998]
[1777190240043,60.15,78113.69,0.0,0.98932,1e-05,1.99928]
[1777190245072,60.17,78113.32,0.0,0.9893,1e-05,2.0036]
[1777190245272,60.17,78113.32,0.0,0.9893,1e-05,2.0036]
[1777190251158,60.2,78112.74,0.0,0.98926,1e-05,2.01004]
[1777190251276,60.2,78112.74,0.0,0.98926,1e-05,2.01004]
[1777190251370,60.21,78113.34,0.0,0.98926,1e-05,2.00989]
[1777190255041,60.22,78113.18,0.0,0.98925,1e-05,2.01102]
[1777190255271,60.22,78113.18,0.0,0.98925,1e-05,2.01102]
[1777190260841,60.26,78114.16,0.0,0.98921,1e-05,2.01665]
[1777190261023,60.26,78114.16,0.0,0.98921,1e-05,2.01665]
[1777190261190,60.26,78117.98,0.0,0.98923,1e-05,2.01355]
[1777190261771,60.26,78117.98,0.0,0.98923,1e-05,2.01355]
[1777190262021,60.26,78117.98,0.0,0.98923,1e-05,2.01355]
[1777190262197,60.27,78120.19,0.0,0.98924,1e-05,2.01215]
[1777190265440,60.28,78121.2,0.0,0.98924,1e-05,2.01298]
[1777190265521,60.28,78121.2,0.0,0.98924,1e-05,2.01298]
[1777190271260,60.32,78123.85,0.0,0.98921,1e-05,2.01772]
[1777190277302,60.36,78123.9,0.0,0.98917,1e-05,2.02324]
[1777190278049,60.36,78123.9,0.0,0.98917,1e-05,2.02324]
[1777190278275,60.36,78123.9,0.0,0.98917,1e-05,2.02324]
[1777190279501,60.36,78123.97,0.0,0.98917,1e-05,2.02409]
[1777190279525,60.36,78123.97,0.0,0.98917,1e-05,2.02409]
[1777190279603,60.37,78123.6,0.0,0.98916,1e-05,2.0254]
[1777190282512,60.38,78124.3,0.0,0.98915,1e-05,2.02649]
[1777190282520,60.38,78124.3,0.0,0.98915,1e-05,2.02649]
[1777190287892,60.41,78129.93,0.0,0.98916,1e-05,2.02602]
[1777190288019,60.41,78129.93,0.0,0.98916,1e-05,2.02602]
[1777190289656,60.41,78129.08,0.0,0.98915,1e-05,2.02784]
[1777190289709,60.42,78130.53,0.0,0.98915,1e-05,2.02721]
[1777190289775,60.42,78130.53,0.0,0.98915,1e-05,2.02721]
[1777190295428,60.45,78130.38,0.0,0.98912,1e-05,2.03281]
[1777190298758,60.46,78130.18,0.0,0.9891,1e-05,2.03482]
[1777190298769,60.47,78130.34,0.0,0.9891,1e-05,2.03554]
[1777190301469,60.48,78126.57,0.0,0.98906,1e-05,2.04224]
[1777190304604,60.49,78125.08,0.0,0.98904,1e-05,2.04559]
[1777190304769,60.49,78125.08,0.0,0.98904,1e-05,2.04559]
[1777190307583,60.51,78125.16,0.0,0.98902,1e-05,2.04814]
[1777190307739,60.51,78124.61,0.0,0.98901,1e-05,2.0496]
[1777190307794,60.51,78124.61,0.0,0.98901,1e-05,2.0496]
[1777190313554,60.54,78124.52,0.0,0.98899,1e-05,2.05344]
[1777190316629,60.56,78119.67,0.0,0.98894,1e-05,2.06122]
[1777190317774,60.56,78119.67,0.0,0.98894,1e-05,2.06122]
[1777190325910,60.6,78117.93,0.0,0.98888,1e-05,2.07066]
[1777190326033,60.6,78117.93,0.0,0.98888,1e-05,2.07066]
[1777190327652,60.61,78116.5,0.0,0.98886,1e-05,2.07386]
[1777190330686,60.62,78116.41,0.0,0.98885,1e-05,2.07561]
[1777190330772,60.62,78116.41,0.0,0.98885,1e-05,2.07561]
[1777190336715,60.65,78116.63,0.0,0.98882,1e-05,2.08112]
[1777190339872,60.66,78116.25,0.0,0.98881,1e-05,2.08234]
[1777190340026,60.66,78116.25,0.0,0.98881,1e-05,2.08234]
[1777190340644,60.66,78116.25,0.0,0.98881,1e-05,2.08234]
[1777190340743,60.67,78116.52,0.0,0.98879,1e-05,2.08449]
[1777190346785,60.7,78117.05,0.0,0.98877,1e-05,2.08875]
[1777190352897,60.73,78116.56,0.0,0.98874,1e-05,2.09405]
[1777190359947,60.76,78116.77,0.0,0.9887,1e-05,2.09933]
[1777190366996,60.79,78116.43,0.0,0.98867,1e-05,2.10513]
[1777190372031,60.81,78118.12,0.0,0.98866,1e-05,2.10565]
[1777190374045,60.82,78123.16,0.0,0.98869,1e-05,2.10171]
[1777190381094,60.85,78121.6,0.0,0.98864,1e-05,2.10877]
[1777190386130,60.87,78121.07,0.0,0.98862,1e-05,2.11312]
[1777190395193,60.91,78121.9,0.0,0.98858,1e-05,2.11891]
[1777190400567,60.93,78123.37,0.0,0.98857,1e-05,2.12023]
[1777190400047,60.93,78123.37,0.0,0.98857,1e-05,2.12023]
[1777190409351,60.93,78123.37,0.0,0.98857,1e-05,2.12023]
[1777190409365,60.93,78133.83,0.0,0.98864,1e-05,2.10957]
[1777190416358,60.93,78132.13,0.0,0.98863,1e-05,2.11142]
[1777190421394,60.93,78132.82,0.0,0.98863,1e-05,2.11067]
[1777190426429,60.93,78134.6,0.0,0.98865,1e-05,2.10873]
[1777190431468,60.93,78134.11,0.0,0.98865,1e-05,2.10779]
[1777190433481,60.93,78124.19,0.0,0.98858,1e-05,2.11858]
[1777190435496,60.93,78114.75,0.0,0.98852,1e-05,2.1289]
[1777190436504,60.93,78111.29,0.0,0.98849,1e-05,2.13269]
[1777190441541,60.93,78112.11,0.0,0.9885,1e-05,2.13179]
[1777190445569,60.93,78111.58,0.0,0.98849,1e-05,2.13237]
[1777190450604,60.93,78112.24,0.0,0.9885,1e-05,2.13164]
[1777190455640,60.93,78113.94,0.0,0.98851,1e-05,2.12978]
[1777190460675,60.93,78114.2,0.0,0.98851,1e-05,2.1295]
[1777190466717,60.93,78114.53,0.0,0.98851,1e-05,2.1299]
[1777190471752,60.94,78114.23,0.0,0.9885,1e-05,2.13151]
[1777190477794,60.95,78114.46,0.0,0.98849,1e-05,2.1328]
[1777190478810,60.95,78114.46,0.0,0.98849,1e-05,2.1328]
[1777190478822,60.95,78119.56,0.0,0.98853,1e-05,2.12748]
[1777190480815,60.96,78124.67,0.0,0.98856,1e-05,2.12244]
[1777190482563,60.96,78123.84,0.0,0.98855,1e-05,2.12362]
[1777190482828,60.96,78124.02,0.0,0.98855,1e-05,2.12369]
[1777190487864,60.97,78125.57,0.0,0.98855,1e-05,2.12336]
[1777190492899,60.97,78125.31,0.0,0.98855,1e-05,2.12352]
[1777190497934,60.98,78125.65,0.0,0.98854,1e-05,2.12451]
[1777190502969,60.99,78125.62,0.0,0.98854,1e-05,2.12589]
[1777190508013,61.0,78124.89,0.0,0.98852,1e-05,2.12802]
[1777190513040,61.0,78124.88,0.0,0.98851,1e-05,2.12934]
[1777190522103,61.02,78129.4,0.0,0.98853,1e-05,2.12675]
[1777190523111,61.02,78133.45,0.0,0.98856,1e-05,2.12233]
[1777190528146,61.02,78135.18,0.0,0.98857,1e-05,2.12047]
[1777190531166,61.02,78138.67,0.0,0.98859,1e-05,2.1167]
[1777190532537,61.02,78138.67,0.0,0.98859,1e-05,2.1167]
[1777190532635,61.02,78138.95,0.0,0.9886,1e-05,2.11642]
[1777190535195,61.02,78135.39,0.0,0.98857,1e-05,2.12035]
[1777190536524,61.02,78135.39,0.0,0.98857,1e-05,2.12035]
[1777190536622,61.02,78133.99,0.0,0.98856,1e-05,2.12217]
[1777190543298,61.03,78134.6,0.0,0.98855,1e-05,2.12351]
[1777190549340,61.04,78134.91,0.0,0.98854,1e-05,2.12485]
[1777190554375,61.05,78134.88,0.0,0.98854,1e-05,2.12479]
[1777190559410,61.06,78133.57,0.0,0.98852,1e-05,2.1276]
[1777190564445,61.06,78133.52,0.0,0.98852,1e-05,2.12904]
[1777190569480,61.07,78127.11,0.0,0.98846,1e-05,2.13746]
[1777190574514,61.08,78127.21,0.0,0.98845,1e-05,2.13868]
[1777190579550,61.09,78128.23,0.0,0.98845,1e-05,2.13887]
[1777190584584,61.09,78127.48,0.0,0.98844,1e-05,2.14098]
[1777190589619,61.1,78128.35,0.0,0.98844,1e-05,2.14129]
[1777190591633,61.1,78132.55,0.0,0.98846,1e-05,2.1372]
[1777190597678,61.12,78132.63,0.0,0.98845,1e-05,2.13911]
[1777190602531,61.13,78132.75,0.0,0.98844,1e-05,2.14182]
[1777190602627,61.14,78132.75,0.0,0.98843,1e-05,2.14252]
[1777190608755,61.16,78134.74,0.0,0.98842,1e-05,2.14452]
[1777190613790,61.18,78133.69,0.0,0.9884,1e-05,2.1476]
[1777190618825,61.2,78132.84,0.0,0.98837,1e-05,2.15262]
[1777190624867,61.23,78132.95,0.0,0.98834,1e-05,2.15655]
[1777190628895,61.24,78129.42,0.0,0.9883,1e-05,2.16312]
[1777190630536,61.24,78129.23,0.0,0.9883,1e-05,2.16399]
[1777190630909,61.25,78128.84,0.0,0.98829,1e-05,2.16508]
[1777190635944,61.27,78129.46,0.0,0.98827,1e-05,2.16765]
[1777190640979,61.28,78131.67,0.0,0.98827,1e-05,2.16845]
[1777190646018,61.3,78135.11,0.0,0.98827,1e-05,2.1679]
[1777190651053,61.32,78135.48,0.0,0.98825,1e-05,2.17072]
[1777190652535,61.33,78136.24,0.0,0.98826,1e-05,2.17052]
[1777190653067,61.33,78136.64,0.0,0.98825,1e-05,2.17072]
[1777190658102,61.35,78136.53,0.0,0.98823,1e-05,2.17402]
[1777190665151,61.37,78136.63,0.0,0.98821,1e-05,2.17831]
[1777190670186,61.39,78136.63,0.0,0.98819,1e-05,2.18139]
[1777190675221,61.41,78136.0,0.0,0.98817,1e-05,2.18361]
[1777190681263,61.43,78136.12,0.0,0.98815,1e-05,2.18709]
[1777190688312,61.45,78136.76,0.0,0.98813,1e-05,2.19053]
[1777190693346,61.47,78136.33,0.0,0.98811,1e-05,2.19395]
[1777190698382,61.48,78136.54,0.0,0.98809,1e-05,2.19664]
[1777190703419,61.5,78136.72,0.0,0.98807,1e-05,2.19937]
[1777190707448,61.51,78140.35,0.0,0.98809,1e-05,2.19768]
[1777190708455,61.52,78143.85,0.0,0.98811,1e-05,2.19438]
[1777190709462,61.52,78153.16,0.0,0.98817,1e-05,2.18465]
[1777190710469,61.52,78154.78,0.0,0.98818,1e-05,2.18347]
[1777190712550,61.53,78155.31,0.0,0.98818,1e-05,2.1835]
[1777190718525,61.55,78154.81,0.0,0.98815,1e-05,2.18832]
[1777190723559,61.57,78156.25,0.0,0.98814,1e-05,2.18975]
[1777190732623,61.6,78151.66,0.0,0.98808,1e-05,2.19873]
[1777190733630,61.6,78146.43,0.0,0.98804,1e-05,2.20515]
[1777190735643,61.61,78142.18,0.0,0.988,1e-05,2.21105]
[1777190740680,61.62,78142.05,0.0,0.98798,1e-05,2.21408]
[1777190745715,61.64,78141.22,0.0,0.98796,1e-05,2.21788]
[1777190749743,61.65,78137.77,0.0,0.98792,1e-05,2.22403]
[1777190750539,61.65,78137.77,0.0,0.98792,1e-05,2.22403]
[1777190755785,61.67,78136.29,0.0,0.98789,1e-05,2.22904]
[1777190756792,61.67,78132.54,0.0,0.98786,1e-05,2.23381]
[1777190760539,61.68,78130.87,0.0,0.98783,1e-05,2.23733]
[1777190760820,61.69,78130.68,0.0,0.98783,1e-05,2.23808]
[1777190765856,61.7,78131.42,0.0,0.98782,1e-05,2.23992]
[1777190766862,61.7,78138.89,0.0,0.98787,1e-05,2.23205]
[1777190771900,61.72,78139.36,0.0,0.98786,1e-05,2.23418]
[1777190777942,61.74,78139.9,0.0,0.98784,1e-05,2.2367]
[1777190782976,61.75,78139.01,0.0,0.98781,1e-05,2.24076]
[1777190788533,61.76,78139.45,0.0,0.98781,1e-05,2.24126]
[1777190789020,61.77,78139.01,0.0,0.9878,1e-05,2.24374]
[1777190794055,61.78,78138.97,0.0,0.98779,1e-05,2.2447]
[1777190800097,61.8,78139.42,0.0,0.98777,1e-05,2.24716]
[1777190806139,61.82,78139.61,0.0,0.98776,1e-05,2.24989]
[1777190811174,61.83,78139.41,0.0,0.98774,1e-05,2.25255]
[1777190816209,61.84,78139.44,0.0,0.98772,1e-05,2.25492]
[1777190820238,61.85,78135.69,0.0,0.98768,1e-05,2.26106]
[1777190825273,61.87,78135.34,0.0,0.98767,1e-05,2.26378]
[1777190831315,61.88,78134.81,0.0,0.98765,1e-05,2.26713]
[1777190836350,61.9,78134.7,0.0,0.98763,1e-05,2.26953]
[1777190841386,61.91,78134.49,0.0,0.98762,1e-05,2.27202]
[1777190847428,61.92,78134.43,0.0,0.9876,1e-05,2.27477]
[1777190856491,61.94,78134.39,0.0,0.98758,1e-05,2.27723]
[1777190861525,61.96,78133.37,0.0,0.98756,1e-05,2.28056]
[1777190862527,61.96,78133.37,0.0,0.98756,1e-05,2.28056]
[1777190862533,61.96,78132.73,0.0,0.98755,1e-05,2.28172]
[1777190868575,61.97,78132.37,0.0,0.98753,1e-05,2.28467]
[1777190873609,61.98,78132.41,0.0,0.98752,1e-05,2.28671]
[1777190878645,62.0,78132.36,0.0,0.98751,1e-05,2.28883]
[1777190881665,62.0,78124.46,0.0,0.98744,1e-05,2.29908]
[1777190883680,62.01,78123.13,0.0,0.98743,1e-05,2.30138]
[1777190888715,62.02,78121.99,0.0,0.98741,1e-05,2.3046]
[1777190893749,62.06,78121.64,0.0,0.98735,1e-05,2.31346]
[1777190894757,62.08,78107.89,0.0,0.98722,1e-05,2.33286]
[1777190895764,62.09,78104.14,0.0,0.98719,1e-05,2.33752]
[1777190896541,62.09,78104.14,0.0,0.98719,1e-05,2.33752]
[1777190899795,62.09,78110.83,0.0,0.98724,1e-05,2.33104]
[1777190901805,62.13,78113.53,0.0,0.98722,1e-05,2.33439]
[1777190902544,62.13,78113.53,0.0,0.98722,1e-05,2.33439]
[1777190906841,62.18,78105.7,0.0,0.98709,1e-05,2.3534]
[1777190908403,62.19,78103.05,0.0,0.98707,1e-05,2.35705]
[1777190911876,62.19,78098.8,0.0,0.98704,1e-05,2.36124]
[1777190914533,62.19,78099.09,0.0,0.98704,1e-05,2.36144]
[1777190919932,62.2,78102.47,0.0,0.98706,1e-05,2.35916]
[1777190922530,62.2,78101.86,0.0,0.98705,1e-05,2.36043]
[1777190927988,62.21,78106.54,0.0,0.98707,1e-05,2.35667]
[1777190934030,62.22,78105.81,0.0,0.98706,1e-05,2.35921]
[1777190939065,62.23,78106.01,0.0,0.98705,1e-05,2.36038]
[1777190944102,62.24,78103.95,0.0,0.98702,1e-05,2.36415]
[1777190949137,62.25,78104.02,0.0,0.98702,1e-05,2.36542]
[1777190954172,62.25,78106.96,0.0,0.98703,1e-05,2.36362]
[1777190960213,62.26,78107.84,0.0,0.98702,1e-05,2.36423]
[1777190965249,62.27,78108.06,0.0,0.98702,1e-05,2.36533]
[1777190972298,62.28,78107.92,0.0,0.98701,1e-05,2.36575]
[1777190978340,62.29,78108.02,0.0,0.987,1e-05,2.36723]
[1777190983375,62.3,78107.15,0.0,0.98699,1e-05,2.36955]
[1777190989417,62.3,78106.99,0.0,0.98698,1e-05,2.37128]
[1777190994451,62.31,78106.72,0.0,0.98697,1e-05,2.37286]
[1777191000494,62.34,78106.84,0.0,0.98693,1e-05,2.37863]
[1777191005529,62.35,78106.84,0.0,0.98692,1e-05,2.37983]
[1777191010566,62.36,78106.29,0.0,0.98691,1e-05,2.38166]
[1777191016611,62.36,78106.25,0.0,0.9869,1e-05,2.38311]
[1777191021647,62.37,78106.08,0.0,0.98689,1e-05,2.38447]
[1777191026682,62.38,78105.0,0.0,0.98688,1e-05,2.38688]
[1777191031717,62.38,78104.46,0.0,0.98687,1e-05,2.38702]
[1777191036754,62.39,78103.66,0.0,0.98686,1e-05,2.38908]
[1777191041789,62.4,78103.4,0.0,0.98685,1e-05,2.39049]
[1777191043155,62.4,78103.4,0.0,0.98685,1e-05,2.39049]
[1777191043212,62.4,78103.29,0.0,0.98685,1e-05,2.39084]
[1777191049846,62.4,78098.07,0.0,0.9868,1e-05,2.3985]
[1777191050853,62.41,78077.25,0.0,0.98664,1e-05,2.4233]
[1777191051860,62.41,78080.68,0.0,0.98666,1e-05,2.4194]
[1777191053978,62.41,78080.9,0.0,0.98666,1e-05,2.41931]
[1777191054037,62.41,78081.19,0.0,0.98667,1e-05,2.41913]
[1777191059916,62.41,78083.07,0.0,0.98667,1e-05,2.41794]
[1777191064951,62.42,78081.23,0.0,0.98665,1e-05,2.421]
[1777191069986,62.42,78083.29,0.0,0.98666,1e-05,2.41943]
[1777191075021,62.43,78082.54,0.0,0.98665,1e-05,2.4212]
[1777191080056,62.43,78081.06,0.0,0.98664,1e-05,2.42383]
[1777191085091,62.44,78080.97,0.0,0.98663,1e-05,2.42482]
[1777191088112,62.44,78078.89,0.0,0.98661,1e-05,2.42781]
[1777191093147,62.45,78076.88,0.0,0.9866,1e-05,2.42943]
[1777191098184,62.45,78077.7,0.0,0.9866,1e-05,2.42931]
[1777191104226,62.46,78077.68,0.0,0.98659,1e-05,2.43036]
[1777191106240,62.47,78079.61,0.0,0.98659,1e-05,2.42993]
[1777191107247,62.47,78082.64,0.0,0.98662,1e-05,2.4265]
[1777191110268,62.48,78087.12,0.0,0.98664,1e-05,2.42323]
[1777191114297,62.48,78089.12,0.0,0.98665,1e-05,2.4216]
[1777191121346,62.49,78088.77,0.0,0.98664,1e-05,2.42349]
[1777191126381,62.49,78088.89,0.0,0.98663,1e-05,2.42425]
[1777191131416,62.5,78088.92,0.0,0.98663,1e-05,2.42512]
[1777191136451,62.5,78088.95,0.0,0.98662,1e-05,2.42599]
[1777191141486,62.51,78088.17,0.0,0.98661,1e-05,2.4278]
[1777191147528,62.51,78088.91,0.0,0.98661,1e-05,2.42799]
[1777191152563,62.52,78088.81,0.0,0.98661,1e-05,2.42737]
[1777191157598,62.52,78086.81,0.0,0.98659,1e-05,2.43063]
[1777191163640,62.53,78086.85,0.0,0.98658,1e-05,2.43161]
[1777191168675,62.53,78086.82,0.0,0.98658,1e-05,2.4325]
[1777191173709,62.54,78088.81,0.0,0.98659,1e-05,2.43099]
[1777191183780,62.6,78089.86,0.0,0.98652,1e-05,2.44161]
[1777191188815,62.61,78091.72,0.0,0.98652,1e-05,2.44149]
[1777191194857,62.63,78091.16,0.0,0.9865,1e-05,2.44438]
[1777191199892,62.63,78091.36,0.0,0.9865,1e-05,2.44486]
[1777191204927,62.63,78091.36,0.0,0.9865,1e-05,2.44406]
[1777191209961,62.62,78091.59,0.0,0.98652,1e-05,2.44199]
[1777191214997,62.61,78091.49,0.0,0.98654,1e-05,2.43871]
[1777191220032,62.6,78091.86,0.0,0.98655,1e-05,2.43652]
[1777191225068,62.59,78091.93,0.0,0.98656,1e-05,2.4347]
[1777191228090,62.58,78094.17,0.0,0.98659,1e-05,2.43101]
[1777191233125,62.57,78094.58,0.0,0.9866,1e-05,2.42883]
[1777191236033,62.57,78094.7,0.0,0.98661,1e-05,2.42802]
[1777191236123,62.57,78094.7,0.0,0.98661,1e-05,2.42768]
[1777191238160,62.56,78096.66,0.0,0.98663,1e-05,2.4247]
[1777191243195,62.55,78100.74,0.0,0.98667,1e-05,2.41823]
[1777191248230,62.55,78101.07,0.0,0.98668,1e-05,2.41626]
[1777191253265,62.54,78101.29,0.0,0.98669,1e-05,2.41442]
[1777191258301,62.53,78101.52,0.0,0.98671,1e-05,2.41258]
[1777191263336,62.52,78101.59,0.0,0.98672,1e-05,2.41094]
[1777191275421,62.5,78101.73,0.0,0.98675,1e-05,2.40547]
[1777191280456,62.49,78100.58,0.0,0.98675,1e-05,2.40531]
[1777191285491,62.48,78100.82,0.0,0.98676,1e-05,2.40352]
[1777191290526,62.47,78099.02,0.0,0.98676,1e-05,2.40384]
[1777191295561,62.47,78098.98,0.0,0.98677,1e-05,2.40239]
[1777191300596,62.46,78098.98,0.0,0.98678,1e-05,2.40092]
[1777191306638,62.45,78098.65,0.0,0.98679,1e-05,2.39956]
[1777191311674,62.44,78096.45,0.0,0.98678,1e-05,2.40068]
[1777191314047,62.44,78096.37,0.0,0.98678,1e-05,2.4002]
[1777191321747,62.43,78098.63,0.0,0.98681,1e-05,2.39523]
[1777191324022,62.42,78099.27,0.0,0.98682,1e-05,2.39392]
[1777191324768,62.42,78101.61,0.0,0.98684,1e-05,2.3909]
[1777191329803,62.41,78101.74,0.0,0.98685,1e-05,2.38939]
[1777191343901,62.39,78102.18,0.0,0.98689,1e-05,2.38356]
[1777191349943,62.39,78102.31,0.0,0.9869,1e-05,2.38186]
[1777191354977,62.38,78102.66,0.0,0.98691,1e-05,2.38017]
[1777191360018,62.37,78102.66,0.0,0.98692,1e-05,2.37907]
[1777191360119,62.35,78102.66,0.0,0.98694,1e-05,2.37466]
[1777191368077,62.3,78102.13,0.0,0.987,1e-05,2.36648]
[1777191375129,62.26,78102.21,0.0,0.98705,1e-05,2.35869]
[1777191380018,62.25,78102.46,0.0,0.98706,1e-05,2.3562]
[1777191380170,62.25,78101.26,0.0,0.98705,1e-05,2.3587]
[1777191385200,62.28,78098.5,0.0,0.98699,1e-05,2.36741]
[1777191388221,62.3,78096.46,0.0,0.98695,1e-05,2.37309]
[1777191393256,62.33,78096.37,0.0,0.98693,1e-05,2.3771]
[1777191400305,62.37,78096.38,0.0,0.98688,1e-05,2.38481]
[1777191404332,62.39,78092.84,0.0,0.98682,1e-05,2.39289]
[1777191409368,62.42,78093.46,0.0,0.9868,1e-05,2.39643]
[1777191412229,62.42,78093.46,0.0,0.9868,1e-05,2.39643]
[1777191412389,62.42,78084.75,0.0,0.98673,1e-05,2.40798]
[1777191413396,62.42,78082.04,0.0,0.9867,1e-05,2.41138]
[1777191414403,62.43,78079.26,0.0,0.98668,1e-05,2.41486]
[1777191416025,62.43,78079.47,0.0,0.98668,1e-05,2.41479]
[1777191416127,62.43,78079.47,0.0,0.98668,1e-05,2.41498]
[1777191421452,62.43,78079.38,0.0,0.98667,1e-05,2.41601]
[1777191426487,62.44,78080.05,0.0,0.98667,1e-05,2.41612]
[1777191431530,62.44,78078.3,0.0,0.98665,1e-05,2.41908]
[1777191437572,62.45,78076.72,0.0,0.98664,1e-05,2.42199]
[1777191438580,62.45,78080.26,0.0,0.98666,1e-05,2.41797]
[1777191440592,62.45,78083.49,0.0,0.98668,1e-05,2.41451]
[1777191444621,62.45,78081.37,0.0,0.98666,1e-05,2.41776]
[1777191449656,62.46,78080.95,0.0,0.98665,1e-05,2.41934]
[1777191454691,62.47,78081.01,0.0,0.98666,1e-05,2.41854]
[1777191459725,62.47,78081.07,0.0,0.98665,1e-05,2.41938]
[1777191466775,62.48,78081.16,0.0,0.98664,1e-05,2.42056]
[1777191471811,62.48,78081.26,0.0,0.98664,1e-05,2.42136]
[1777191476846,62.49,78080.15,0.0,0.98662,1e-05,2.42359]
[1777191481881,62.49,78080.2,0.0,0.98662,1e-05,2.42443]
[1777191486916,62.5,78080.0,0.0,0.98661,1e-05,2.42557]
[1777191490943,62.5,78077.97,0.0,0.98659,1e-05,2.42869]
[1777191495979,62.51,78076.67,0.0,0.98658,1e-05,2.43109]
[1777191502021,62.51,78075.67,0.0,0.98656,1e-05,2.4333]
[1777191507057,62.52,78073.99,0.0,0.98654,1e-05,2.43611]
[1777191512092,62.52,78073.63,0.0,0.98654,1e-05,2.43567]
[1777191517127,62.52,78073.45,0.0,0.98654,1e-05,2.43662]
[1777191525182,62.53,78073.11,0.0,0.98653,1e-05,2.43816]
[1777191530218,62.53,78075.41,0.0,0.98654,1e-05,2.43611]
[1777191535253,62.54,78075.81,0.0,0.98654,1e-05,2.43634]
[1777191540288,62.54,78075.99,0.0,0.98654,1e-05,2.43685]
[1777191542301,62.54,78077.91,0.0,0.98655,1e-05,2.43485]
[1777191543309,62.54,78079.96,0.0,0.98657,1e-05,2.43257]
[1777191548344,62.55,78081.04,0.0,0.98657,1e-05,2.43205]
[1777191553380,62.55,78080.38,0.0,0.98656,1e-05,2.43361]
[1777191558414,62.56,78078.99,0.0,0.98654,1e-05,2.43603]
[1777191561436,62.56,78076.78,0.0,0.98652,1e-05,2.43912]
[1777191566471,62.56,78075.8,0.0,0.98651,1e-05,2.44102]
[1777191575534,62.57,78075.53,0.0,0.98651,1e-05,2.44102]
[1777191581983,62.57,78075.48,0.0,0.9865,1e-05,2.44166]
[1777191584059,62.57,78074.96,0.0,0.9865,1e-05,2.44272]
[1777191584063,62.58,78075.13,0.0,0.9865,1e-05,2.4428]
[1777191589632,62.58,78072.16,0.0,0.98647,1e-05,2.447]
[1777191598694,62.59,78071.83,0.0,0.98646,1e-05,2.44851]
[1777191602966,62.59,78072.34,0.0,0.98646,1e-05,2.44826]
[1777191603023,62.59,78072.34,0.0,0.98646,1e-05,2.44826]
[1777191603067,62.59,78073.27,0.0,0.98647,1e-05,2.44739]
[1777191603192,62.59,78073.27,0.0,0.98647,1e-05,2.44739]
[1777191603278,62.59,78073.27,0.0,0.98647,1e-05,2.44739]
[1777191608765,62.59,78073.69,0.0,0.98647,1e-05,2.44749]
[1777191615814,62.6,78073.85,0.0,0.98646,1e-05,2.44812]
[1777191620849,62.6,78075.38,0.0,0.98647,1e-05,2.44699]
[1777191622953,62.6,78075.1,0.0,0.98647,1e-05,2.44745]
[1777191623027,62.6,78075.1,0.0,0.98647,1e-05,2.44745]
[1777191623048,62.6,78075.1,0.0,0.98647,1e-05,2.44745]
[1777191623055,62.6,78075.1,0.0,0.98647,1e-05,2.44756]
[1777191623275,62.6,78075.1,0.0,0.98647,1e-05,2.44756]
[1777191628905,62.61,78074.46,0.0,0.98646,1e-05,2.44904]
[1777191633940,62.61,78074.48,0.0,0.98646,1e-05,2.44797]
[1777191638975,62.61,78072.86,0.0,0.98645,1e-05,2.45048]
[1777191639914,62.61,78072.86,0.0,0.98645,1e-05,2.45048]
[1777191639995,62.61,78072.86,0.0,0.98645,1e-05,2.45048]
[1777191640040,62.61,78072.86,0.0,0.98645,1e-05,2.45048]
[1777191640111,62.61,78072.68,0.0,0.98644,1e-05,2.45081]
[1777191646023,62.6,78073.36,0.0,0.98646,1e-05,2.44766]
[1777191646895,62.6,78073.36,0.0,0.98646,1e-05,2.44766]
[1777191646945,62.6,78073.36,0.0,0.98646,1e-05,2.44766]
[1777191647025,62.6,78073.36,0.0,0.98646,1e-05,2.44766]
[1777191647031,62.6,78072.93,0.0,0.98646,1e-05,2.44781]
[1777191652066,62.59,78069.85,0.0,0.98645,1e-05,2.44965]
[1777191654306,62.58,78068.59,0.0,0.98645,1e-05,2.45028]
[1777191654396,62.58,78068.59,0.0,0.98645,1e-05,2.45028]
[1777191654523,62.58,78068.59,0.0,0.98645,1e-05,2.45028]
[1777191655087,62.58,78068.82,0.0,0.98645,1e-05,2.44951]
[1777191660122,62.57,78068.71,0.0,0.98647,1e-05,2.44715]
[1777191665157,62.55,78068.91,0.0,0.98648,1e-05,2.44442]
[1777191670289,62.56,78069.02,0.0,0.98648,1e-05,2.44554]
[1777191670361,62.56,78069.02,0.0,0.98648,1e-05,2.44554]
[1777191670521,62.56,78069.02,0.0,0.98648,1e-05,2.44554]
[1777191670620,62.57,78069.02,0.0,0.98647,1e-05,2.44637]
[1777191678248,62.58,78069.02,0.0,0.98645,1e-05,2.44966]
[1777191686304,62.6,78068.87,0.0,0.98643,1e-05,2.4531]
[1777191693100,62.61,78069.01,0.0,0.98642,1e-05,2.45455]
[1777191693157,62.61,78069.01,0.0,0.98642,1e-05,2.45455]
[1777191693115,62.62,78069.01,0.0,0.98642,1e-05,2.45411]
[1777191693273,62.62,78069.01,0.0,0.98642,1e-05,2.45411]
[1777191698404,62.62,78068.91,0.0,0.98641,1e-05,2.45596]
[1777191698526,62.62,78068.91,0.0,0.98641,1e-05,2.45596]
[1777191698774,62.62,78068.91,0.0,0.98641,1e-05,2.45596]
[1777191699027,62.62,78068.91,0.0,0.98641,1e-05,2.45596]
[1777191699050,62.63,78070.0,0.0,0.98641,1e-05,2.45554]
[1777191705771,62.63,78069.27,0.0,0.9864,1e-05,2.45728]
[1777191705900,62.63,78069.27,0.0,0.9864,1e-05,2.45728]
[1777191706025,62.63,78069.27,0.0,0.9864,1e-05,2.45728]
[1777191706124,62.65,78069.27,0.0,0.98639,1e-05,2.45944]
[1777191711480,62.66,78068.78,0.0,0.98637,1e-05,2.46214]
[1777191719277,62.66,78068.71,0.0,0.98636,1e-05,2.46347]
[1777191719468,62.66,78068.71,0.0,0.98636,1e-05,2.46347]
[1777191719521,62.66,78068.71,0.0,0.98636,1e-05,2.46347]
[1777191719563,62.67,78068.71,0.0,0.98635,1e-05,2.46553]
[1777191724572,62.69,78067.82,0.0,0.98633,1e-05,2.46862]
[1777191729703,62.69,78067.65,0.0,0.98631,1e-05,2.47043]
[1777191729779,62.69,78067.65,0.0,0.98631,1e-05,2.47043]
[1777191729863,62.69,78067.65,0.0,0.98631,1e-05,2.47043]
[1777191730025,62.69,78067.65,0.0,0.98631,1e-05,2.47043]
[1777191730126,62.7,78067.1,0.0,0.98631,1e-05,2.47188]
[1777191732628,62.7,78061.31,0.0,0.98625,1e-05,2.47964]
[1777191733957,62.7,78061.31,0.0,0.98625,1e-05,2.47964]
[1777191734024,62.7,78061.31,0.0,0.98625,1e-05,2.47964]
[1777191734046,62.7,78061.31,0.0,0.98625,1e-05,2.47964]
[1777191734271,62.71,78056.28,0.0,0.98621,1e-05,2.48646]
[1777191739745,62.71,78055.1,0.0,0.98619,1e-05,2.48937]
[1777191739779,62.71,78055.1,0.0,0.98619,1e-05,2.48937]
[1777191739798,62.72,78055.1,0.0,0.98619,1e-05,2.48974]
[1777191743085,62.72,78055.1,0.0,0.98619,1e-05,2.48974]
[1777191743270,62.72,78055.1,0.0,0.98619,1e-05,2.48974]
[1777191748740,62.73,78059.28,0.0,0.9862,1e-05,2.48802]
[1777191749747,62.74,78064.05,0.0,0.98624,1e-05,2.48265]
[1777191750498,62.74,78064.05,0.0,0.98624,1e-05,2.48265]
[1777191750524,62.74,78064.05,0.0,0.98624,1e-05,2.48265]
[1777191750618,62.74,78064.05,0.0,0.98624,1e-05,2.48265]
[1777191750776,62.74,78064.05,0.0,0.98624,1e-05,2.48265]
[1777191750875,62.74,78067.59,0.0,0.98626,1e-05,2.47878]
[1777191756796,62.75,78066.95,0.0,0.98625,1e-05,2.48027]
[1777191761261,62.76,78066.94,0.0,0.98624,1e-05,2.48106]
[1777191761275,62.76,78066.94,0.0,0.98624,1e-05,2.48106]
[1777191761832,62.76,78066.25,0.0,0.98623,1e-05,2.48307]
[1777191764100,62.76,78064.52,0.0,0.98622,1e-05,2.48554]
[1777191764276,62.76,78064.52,0.0,0.98622,1e-05,2.48554]
[1777191769764,62.78,78064.15,0.0,0.9862,1e-05,2.48828]
[1777191769770,62.78,78064.15,0.0,0.9862,1e-05,2.48828]
[1777191770021,62.78,78064.15,0.0,0.9862,1e-05,2.48828]
[1777191770121,62.78,78064.25,0.0,0.98619,1e-05,2.48892]
[1777191775932,62.79,78064.31,0.0,0.98618,1e-05,2.49073]
[1777191780967,62.8,78064.27,0.0,0.98617,1e-05,2.49266]
[1777191782956,62.8,78064.0,0.0,0.98616,1e-05,2.49336]
[1777191783021,62.8,78064.0,0.0,0.98616,1e-05,2.49336]
[1777191783026,62.8,78064.0,0.0,0.98616,1e-05,2.49336]
[1777191783272,62.8,78064.0,0.0,0.98616,1e-05,2.49336]
[1777191783286,62.81,78064.33,0.0,0.98616,1e-05,2.4937]
[1777191787009,62.81,78058.66,0.0,0.98611,1e-05,2.50167]
[1777191787655,62.81,78058.66,0.0,0.98611,1e-05,2.50167]
[1777191787772,62.81,78058.66,0.0,0.98611,1e-05,2.50167]
[1777191787867,62.81,78058.66,0.0,0.98611,1e-05,2.50167]
[1777191788036,62.81,78058.66,0.0,0.98611,1e-05,2.50167]
[1777191788089,62.82,78057.9,0.0,0.9861,1e-05,2.50331]
[1777191795067,62.83,78057.08,0.0,0.98608,1e-05,2.50678]
[1777191800102,62.84,78054.99,0.0,0.98605,1e-05,2.51104]
[1777191804346,62.85,78053.8,0.0,0.98603,1e-05,2.51386]
[1777191804493,62.85,78053.8,0.0,0.98603,1e-05,2.51386]
[1777191804522,62.85,78053.8,0.0,0.98603,1e-05,2.51386]
[1777191805137,62.85,78054.43,0.0,0.98603,1e-05,2.51343]
[1777191807644,62.85,78057.54,0.0,0.98605,1e-05,2.51034]
[1777191807771,62.85,78057.54,0.0,0.98605,1e-05,2.51034]
[1777191807814,62.85,78057.54,0.0,0.98605,1e-05,2.51034]
[1777191808019,62.85,78057.54,0.0,0.98605,1e-05,2.51034]
[1777191808158,62.85,78057.3,0.0,0.98605,1e-05,2.51098]
[1777191813193,62.86,78057.51,0.0,0.98605,1e-05,2.51077]
[1777191821249,62.89,78069.66,0.0,0.98611,1e-05,2.50186]
[1777191821639,62.89,78069.66,0.0,0.98611,1e-05,2.50186]
[1777191821780,62.89,78069.66,0.0,0.98611,1e-05,2.50186]
[1777191821805,62.89,78069.66,0.0,0.98611,1e-05,2.50186]
[1777191822030,62.89,78069.66,0.0,0.98611,1e-05,2.50186]
[1777191822256,62.89,78070.76,0.0,0.98612,1e-05,2.50089]
[1777191827291,62.9,78071.85,0.0,0.98611,1e-05,2.50139]
[1777191832327,62.91,78071.0,0.0,0.98609,1e-05,2.5042]
[1777191833635,62.92,78071.89,0.0,0.9861,1e-05,2.50348]
[1777191833749,62.92,78071.89,0.0,0.9861,1e-05,2.50348]
[1777191833781,62.92,78071.89,0.0,0.9861,1e-05,2.50348]
[1777191834341,62.92,78071.52,0.0,0.98609,1e-05,2.50428]
[1777191842460,62.92,78072.5,0.0,0.9861,1e-05,2.50415]
[1777191844090,62.93,78072.22,0.0,0.98608,1e-05,2.50623]
[1777191844253,62.93,78072.22,0.0,0.98608,1e-05,2.50623]
[1777191844280,62.93,78072.22,0.0,0.98608,1e-05,2.50623]
[1777191844352,62.94,78069.82,0.0,0.98606,1e-05,2.50981]
[1777191849446,62.94,78068.41,0.0,0.98604,1e-05,2.51318]
[1777191855683,62.97,78068.23,0.0,0.98601,1e-05,2.51763]
[1777191855781,62.97,78068.23,0.0,0.98601,1e-05,2.51763]
[1777191855848,62.97,78068.23,0.0,0.98601,1e-05,2.51763]
[1777191856032,62.97,78068.23,0.0,0.98601,1e-05,2.51763]
[1777191856123,63.02,78068.23,0.0,0.98595,1e-05,2.527]
[1777191861530,63.04,78069.89,0.0,0.98593,1e-05,2.52918]
[1777191863769,63.04,78069.97,0.0,0.98593,1e-05,2.52938]
[1777191864027,63.04,78069.97,0.0,0.98593,1e-05,2.52938]
[1777191864047,63.04,78069.97,0.0,0.98593,1e-05,2.52938]
[1777191864280,63.04,78069.97,0.0,0.98593,1e-05,2.52938]
[1777191864291,63.04,78070.08,0.0,0.98593,1e-05,2.52984]
[1777191869586,63.05,78070.11,0.0,0.98592,1e-05,2.53128]
[1777191877027,63.06,78070.17,0.0,0.98592,1e-05,2.53034]
[1777191877174,63.06,78070.17,0.0,0.98592,1e-05,2.53034]
[1777191877282,63.06,78070.17,0.0,0.98592,1e-05,2.53034]
[1777191877377,63.05,78070.17,0.0,0.98593,1e-05,2.52907]
[1777191882677,63.05,78070.0,0.0,0.98593,1e-05,2.52899]
[1777191887716,63.05,78070.14,0.0,0.98594,1e-05,2.52854]
[1777191892748,63.05,78070.11,0.0,0.98594,1e-05,2.5283]
[1777191898967,63.05,78070.11,0.0,0.98594,1e-05,2.5283]
[1777191899019,63.05,78070.11,0.0,0.98594,1e-05,2.5283]
[1777191899092,63.05,78070.11,0.0,0.98594,1e-05,2.5283]
[1777191899281,63.05,78070.11,0.0,0.98594,1e-05,2.5283]
[1777191899403,63.04,78070.11,0.0,0.98594,1e-05,2.52791]
[1777191901818,63.04,78083.77,0.0,0.98605,1e-05,2.51125]
[1777191902823,63.04,78088.25,0.0,0.98609,1e-05,2.50581]
[1777191904424,63.04,78088.25,0.0,0.98609,1e-05,2.50581]
[1777191904528,63.04,78089.61,0.0,0.9861,1e-05,2.50416]
[1777191904808,63.04,78089.61,0.0,0.9861,1e-05,2.50416]
[1777191905022,63.04,78089.61,0.0,0.9861,1e-05,2.50416]
[1777191905088,63.04,78089.62,0.0,0.9861,1e-05,2.50413]
[1777191910879,63.04,78089.62,0.0,0.9861,1e-05,2.50406]
[1777191914244,63.04,78089.56,0.0,0.9861,1e-05,2.50411]
[1777191914273,63.04,78089.56,0.0,0.9861,1e-05,2.50411]
[1777191914355,63.04,78089.56,0.0,0.9861,1e-05,2.50411]
[1777191914368,63.04,78088.67,0.0,0.98609,1e-05,2.50515]
[1777191914524,63.04,78088.67,0.0,0.98609,1e-05,2.50515]
[1777191919941,63.04,78088.76,0.0,0.98609,1e-05,2.50497]
[1777191927072,63.04,78088.76,0.0,0.98609,1e-05,2.50497]
[1777191927120,63.04,78088.76,0.0,0.98609,1e-05,2.50497]
[1777191927273,63.04,78088.76,0.0,0.98609,1e-05,2.50497]
[1777191927369,63.04,78088.73,0.0,0.98609,1e-05,2.50489]
[1777191933038,63.04,78089.17,0.0,0.9861,1e-05,2.50261]
[1777191938073,63.04,78089.03,0.0,0.9861,1e-05,2.50271]
[1777191941242,63.04,78088.9,0.0,0.9861,1e-05,2.50284]
[1777191941271,63.04,78088.9,0.0,0.9861,1e-05,2.50284]
[1777191941410,63.04,78088.9,0.0,0.9861,1e-05,2.50284]
[1777191941467,63.04,78090.06,0.0,0.98611,1e-05,2.50142]
[1777191941526,63.04,78090.06,0.0,0.98611,1e-05,2.50142]
[1777191947460,63.04,78089.57,0.0,0.98611,1e-05,2.50198]
[1777191947524,63.04,78087.34,0.0,0.98609,1e-05,2.50464]
[1777191947548,63.04,78087.34,0.0,0.98609,1e-05,2.50464]
[1777191947771,63.04,78087.34,0.0,0.98609,1e-05,2.50464]
[1777191948143,63.04,78087.0,0.0,0.98609,1e-05,2.50503]
[1777191953178,63.04,78086.96,0.0,0.98609,1e-05,2.50498]
[1777191958214,63.04,78086.86,0.0,0.98609,1e-05,2.50501]
[1777191963249,63.04,78087.47,0.0,0.98609,1e-05,2.50415]
[1777191964043,63.04,78087.47,0.0,0.98609,1e-05,2.50415]
[1777191964140,63.04,78087.47,0.0,0.98609,1e-05,2.50415]
[1777191964272,63.04,78087.47,0.0,0.98609,1e-05,2.50415]
[1777191964350,63.04,78088.46,0.0,0.9861,1e-05,2.50294]
[1777191973931,63.04,78088.3,0.0,0.9861,1e-05,2.50309]
[1777191981375,63.04,78088.43,0.0,0.9861,1e-05,2.50269]
[1777191981642,63.04,78088.43,0.0,0.9861,1e-05,2.50269]
[1777191981772,63.04,78088.43,0.0,0.9861,1e-05,2.50269]
[1777191981799,63.04,78088.43,0.0,0.9861,1e-05,2.50269]
[1777191982026,63.04,78088.43,0.0,0.9861,1e-05,2.50269]
[1777191982382,63.04,78088.36,0.0,0.9861,1e-05,2.50275]
[1777191989432,63.03,78088.19,0.0,0.9861,1e-05,2.50285]
[1777191996481,63.03,78088.17,0.0,0.98611,1e-05,2.50109]
[1777191996696,63.03,78088.17,0.0,0.98611,1e-05,2.50109]
[1777191996771,63.03,78088.17,0.0,0.98611,1e-05,2.50109]
[1777192003530,63.03,78088.44,0.0,0.98612,1e-05,2.50067]
[1777192006116,63.03,78088.44,0.0,0.98612,1e-05,2.50067]
[1777192006273,63.03,78088.44,0.0,0.98612,1e-05,2.50067]
[1777192006283,63.03,78088.44,0.0,0.98612,1e-05,2.50067]
[1777192006526,63.03,78088.44,0.0,0.98612,1e-05,2.50067]
[1777192006326,63.03,78088.44,0.0,0.98612,1e-05,2.50063]
[1777192011586,63.03,78089.02,0.0,0.98612,1e-05,2.49988]
[1777192014857,63.03,78089.4,0.0,0.98612,1e-05,2.4994]
[1777192015025,63.03,78089.4,0.0,0.98612,1e-05,2.4994]
[1777192015140,63.03,78089.4,0.0,0.98612,1e-05,2.4994]
[1777192015272,63.03,78089.4,0.0,0.98612,1e-05,2.4994]
[1777192015337,63.03,78090.41,0.0,0.98613,1e-05,2.49816]
[1777192021656,63.03,78090.84,0.0,0.98614,1e-05,2.4976]
[1777192026691,63.02,78090.47,0.0,0.98615,1e-05,2.49597]
[1777192031727,63.01,78090.57,0.0,0.98616,1e-05,2.4933]
[1777192033780,63.01,78090.54,0.0,0.98617,1e-05,2.49283]
[1777192034023,63.01,78090.54,0.0,0.98617,1e-05,2.49283]
[1777192034371,63.01,78090.54,0.0,0.98617,1e-05,2.49283]
[1777192034526,63.01,78090.54,0.0,0.98617,1e-05,2.49283]
[1777192034470,63.0,78090.61,0.0,0.98617,1e-05,2.49174]
[1777192042803,62.96,78090.73,0.0,0.98622,1e-05,2.48388]
[1777192047838,62.93,78091.15,0.0,0.98626,1e-05,2.47778]
[1777192053881,62.89,78092.07,0.0,0.98632,1e-05,2.46833]
[1777192056063,62.89,78091.92,0.0,0.98633,1e-05,2.46739]
[1777192056408,62.89,78091.92,0.0,0.98633,1e-05,2.46739]
[1777192056522,62.89,78091.92,0.0,0.98633,1e-05,2.46739]
[1777192061936,62.84,78091.94,0.0,0.98638,1e-05,2.45956]
[1777192071198,62.82,78091.88,0.0,0.98641,1e-05,2.45518]
[1777192071271,62.82,78091.88,0.0,0.98641,1e-05,2.45518]
[1777192073019,62.78,78095.8,0.0,0.98649,1e-05,2.44273]
[1777192075778,62.77,78096.03,0.0,0.9865,1e-05,2.44023]
[1777192081073,62.62,78097.75,0.0,0.98669,1e-05,2.4118]
[1777192084095,62.61,78100.07,0.0,0.98672,1e-05,2.40575]
[1777192087115,62.53,78102.94,0.0,0.98683,1e-05,2.38925]
[1777192092151,62.5,78102.35,0.0,0.98686,1e-05,2.38444]
[1777192097186,62.47,78102.38,0.0,0.9869,1e-05,2.3789]
[1777192102221,62.39,78102.73,0.0,0.987,1e-05,2.36322]
[1777192107256,62.36,78102.88,0.0,0.98703,1e-05,2.35757]
[1777192108263,62.36,78105.77,0.0,0.98706,1e-05,2.35311]
[1777192115312,62.26,78106.79,0.0,0.98719,1e-05,2.33323]
[1777192120347,62.23,78106.7,0.0,0.98722,1e-05,2.32813]
[1777192125382,62.2,78106.74,0.0,0.98725,1e-05,2.32294]
[1777192130417,62.18,78106.59,0.0,0.98728,1e-05,2.31803]
[1777192133438,62.15,78111.3,0.0,0.98734,1e-05,2.30859]
[1777192138473,62.13,78112.05,0.0,0.98738,1e-05,2.30279]
[1777192143508,62.1,78108.96,0.0,0.98739,1e-05,2.30145]
[1777192148543,62.07,78107.73,0.0,0.98741,1e-05,2.29798]
[1777192154585,62.04,78108.09,0.0,0.98745,1e-05,2.29178]
[1777192159619,62.01,78107.76,0.0,0.98748,1e-05,2.28739]
[1777192164654,61.99,78107.28,0.0,0.9875,1e-05,2.28322]
[1777192172710,61.95,78106.61,0.0,0.98755,1e-05,2.27496]
[1777192177746,61.92,78108.84,0.0,0.9876,1e-05,2.26784]
[1777192182781,61.9,78108.86,0.0,0.98763,1e-05,2.2633]
[1777192188823,61.87,78109.47,0.0,0.98767,1e-05,2.25726]
[1777192197885,61.82,78109.81,0.0,0.98772,1e-05,2.24899]
[1777192207957,61.78,78104.89,0.0,0.98774,1e-05,2.24597]
[1777192208964,61.77,78098.32,0.0,0.98769,1e-05,2.25254]
[1777192213998,61.75,78094.95,0.0,0.9877,1e-05,2.252]
[1777192219051,61.72,78092.77,0.0,0.98771,1e-05,2.25011]
[1777192222072,61.71,78089.97,0.0,0.9877,1e-05,2.25068]
[1777192227107,61.68,78088.01,0.0,0.98772,1e-05,2.24855]
[1777192232142,61.66,78091.71,0.0,0.98778,1e-05,2.2385]
[1777192233149,61.65,78099.22,0.0,0.98784,1e-05,2.22918]
[1777192237177,61.64,78102.88,0.0,0.98789,1e-05,2.22177]
[1777192238184,61.63,78105.16,0.0,0.98791,1e-05,2.2184]
[1777192243219,61.61,78105.23,0.0,0.98793,1e-05,2.2143]
[1777192249261,61.58,78104.86,0.0,0.98796,1e-05,2.20996]
[1777192254296,61.56,78104.72,0.0,0.98798,1e-05,2.20621]
[1777192259330,61.54,78105.69,0.0,0.98802,1e-05,2.20126]
[1777192261345,61.53,78100.97,0.0,0.98799,1e-05,2.20499]
[1777192262352,61.53,78103.3,0.0,0.98801,1e-05,2.2016]
[1777192269400,61.5,78104.22,0.0,0.98805,1e-05,2.19523]
[1777192275443,61.47,78104.32,0.0,0.98808,1e-05,2.19061]
[1777192280479,61.45,78104.67,0.0,0.98811,1e-05,2.18651]
[1777192281486,61.44,78107.63,0.0,0.98813,1e-05,2.18249]
[1777192286521,61.42,78107.79,0.0,0.98816,1e-05,2.1787]
[1777192291556,61.4,78108.03,0.0,0.98819,1e-05,2.17335]
[1777192295584,61.38,78111.27,0.0,0.98823,1e-05,2.16625]
[1777192300618,61.37,78113.14,0.0,0.98827,1e-05,2.16076]
[1777192302633,61.36,78116.51,0.0,0.9883,1e-05,2.15568]
[1777192311696,61.32,78118.76,0.0,0.98835,1e-05,2.14722]
[1777192312547,61.32,78118.76,0.0,0.98835,1e-05,2.14722]
[1777192314028,61.32,78120.13,0.0,0.98837,1e-05,2.14439]
[1777192314716,61.31,78120.4,0.0,0.98838,1e-05,2.14344]
[1777192319752,61.29,78120.85,0.0,0.9884,1e-05,2.13967]
[1777192321522,61.29,78120.89,0.0,0.98841,1e-05,2.13897]
[1777192321769,61.29,78120.89,0.0,0.98841,1e-05,2.13897]
[1777192326451,61.27,78121.54,0.0,0.98843,1e-05,2.13501]
[1777192326518,61.27,78121.54,0.0,0.98843,1e-05,2.13501]
[1777192326801,61.27,78121.83,0.0,0.98844,1e-05,2.13405]
[1777192333850,61.24,78123.03,0.0,0.98847,1e-05,2.12828]
[1777192338885,61.22,78124.01,0.0,0.9885,1e-05,2.12409]
[1777192340022,61.22,78124.01,0.0,0.9885,1e-05,2.12409]
[1777192344926,61.2,78130.71,0.0,0.98857,1e-05,2.11313]
[1777192346334,61.2,78130.71,0.0,0.98857,1e-05,2.11313]
[1777192346521,61.2,78130.71,0.0,0.98857,1e-05,2.11313]
[1777192346535,61.2,78130.71,0.0,0.98857,1e-05,2.11313]
[1777192346769,61.2,78130.71,0.0,0.98857,1e-05,2.11313]
[1777192346870,61.2,78131.58,0.0,0.98858,1e-05,2.111]
[1777192351976,61.18,78134.0,0.0,0.98863,1e-05,2.10397]
[1777192354932,61.17,78134.05,0.0,0.98863,1e-05,2.10276]
[1777192355012,61.17,78134.05,0.0,0.98863,1e-05,2.10276]
[1777192355028,61.17,78134.05,0.0,0.98863,1e-05,2.10276]
[1777192355033,61.17,78133.79,0.0,0.98863,1e-05,2.10247]
[1777192360034,61.15,78134.1,0.0,0.98865,1e-05,2.09928]
[1777192368356,61.14,78134.21,0.0,0.98867,1e-05,2.0969]
[1777192373896,61.11,78136.39,0.0,0.98871,1e-05,2.09009]
[1777192374033,61.11,78136.83,0.0,0.98872,1e-05,2.08907]
[1777192374063,61.11,78136.83,0.0,0.98872,1e-05,2.08907]
[1777192374270,61.11,78136.83,0.0,0.98872,1e-05,2.08907]
[1777192374312,61.11,78136.78,0.0,0.98872,1e-05,2.08857]
[1777192380174,61.09,78136.18,0.0,0.98874,1e-05,2.08596]
[1777192381832,61.09,78136.18,0.0,0.98874,1e-05,2.08596]
[1777192381879,61.08,78136.68,0.0,0.98875,1e-05,2.08434]
[1777192381994,61.08,78136.68,0.0,0.98875,1e-05,2.08434]
[1777192382023,61.08,78136.68,0.0,0.98875,1e-05,2.08434]
[1777192387223,61.07,78137.14,0.0,0.98877,1e-05,2.08116]
[1777192392258,61.05,78137.0,0.0,0.98878,1e-05,2.07866]
[1777192396175,61.04,78137.23,0.0,0.98879,1e-05,2.07683]
[1777192396282,61.04,78137.23,0.0,0.98879,1e-05,2.07683]
[1777192396792,61.04,78137.23,0.0,0.98879,1e-05,2.07683]
[1777192396887,61.04,78137.15,0.0,0.9888,1e-05,2.07586]
[1777192397023,61.04,78137.15,0.0,0.9888,1e-05,2.07586]
[1777192402328,61.02,78137.25,0.0,0.98882,1e-05,2.07315]
[1777192407362,61.01,78137.35,0.0,0.98883,1e-05,2.07046]
[1777192412398,60.99,78135.92,0.0,0.98885,1e-05,2.06796]
[1777192413532,60.99,78135.92,0.0,0.98885,1e-05,2.06796]
[1777192413639,60.99,78135.92,0.0,0.98885,1e-05,2.06796]
[1777192413773,60.99,78135.92,0.0,0.98885,1e-05,2.06796]
[1777192413874,60.99,78135.83,0.0,0.98885,1e-05,2.06704]
[1777192419447,60.97,78136.58,0.0,0.98887,1e-05,2.06372]
[1777192425489,60.95,78136.51,0.0,0.98889,1e-05,2.06081]
[1777192430524,60.94,78136.61,0.0,0.98891,1e-05,2.05824]
[1777192436563,60.93,78136.61,0.0,0.98892,1e-05,2.05629]
[1777192436658,60.93,78136.61,0.0,0.98892,1e-05,2.05629]
[1777192436775,60.93,78136.61,0.0,0.98892,1e-05,2.05629]
[1777192436874,60.92,78136.55,0.0,0.98893,1e-05,2.0549]
[1777192442610,60.91,78136.61,0.0,0.98894,1e-05,2.05243]
[1777192447823,60.9,78136.78,0.0,0.98896,1e-05,2.05034]
[1777192447872,60.89,78136.74,0.0,0.98896,1e-05,2.04944]
[1777192448024,60.89,78136.74,0.0,0.98896,1e-05,2.04944]
[1777192448032,60.89,78136.74,0.0,0.98896,1e-05,2.04944]
[1777192448272,60.89,78136.74,0.0,0.98896,1e-05,2.04944]
[1777192454693,60.87,78137.77,0.0,0.98899,1e-05,2.04553]
[1777192455632,60.87,78137.77,0.0,0.98899,1e-05,2.04553]
[1777192455746,60.87,78137.77,0.0,0.98899,1e-05,2.04553]
[1777192455777,60.87,78137.77,0.0,0.98899,1e-05,2.04553]
[1777192455847,60.87,78137.92,0.0,0.98899,1e-05,2.04444]
[1777192461745,60.85,78137.9,0.0,0.98901,1e-05,2.0417]
[1777192464766,60.85,78143.5,0.0,0.98905,1e-05,2.03485]
[1777192467816,60.84,78146.21,0.0,0.98908,1e-05,2.03064]
[1777192467929,60.84,78146.21,0.0,0.98908,1e-05,2.03064]
[1777192467917,60.84,78146.27,0.0,0.98908,1e-05,2.03015]
[1777192468030,60.84,78146.27,0.0,0.98908,1e-05,2.03015]
[1777192473828,60.82,78146.52,0.0,0.98911,1e-05,2.02584]
[1777192478864,60.81,78147.57,0.0,0.98913,1e-05,2.02262]
[1777192483790,60.8,78148.24,0.0,0.98914,1e-05,2.02024]
[1777192483945,60.8,78148.24,0.0,0.98914,1e-05,2.02024]
[1777192483899,60.8,78147.84,0.0,0.98914,1e-05,2.02025]
[1777192484027,60.8,78147.84,0.0,0.98914,1e-05,2.02025]
[1777192499831,60.78,78147.95,0.0,0.98917,1e-05,2.01643]
[1777192506056,60.74,78148.28,0.0,0.9892,1e-05,2.01085]
[1777192508146,60.74,78148.28,0.0,0.9892,1e-05,2.01085]
[1777192508278,60.74,78148.28,0.0,0.9892,1e-05,2.01085]
[1777192508295,60.74,78148.28,0.0,0.9892,1e-05,2.01085]
[1777192508530,60.74,78148.28,0.0,0.9892,1e-05,2.01085]
[1777192508609,60.74,78148.28,0.0,0.98921,1e-05,2.01006]
[1777192509077,60.74,78159.26,0.0,0.98928,1e-05,1.99815]
[1777192510084,60.74,78162.67,0.0,0.98931,1e-05,1.99421]
[1777192513167,60.73,78162.55,0.0,0.98931,1e-05,1.9936]
[1777192513275,60.73,78162.55,0.0,0.98931,1e-05,1.9936]
[1777192513324,60.73,78162.55,0.0,0.98931,1e-05,1.9936]
[1777192513525,60.73,78162.55,0.0,0.98931,1e-05,1.9936]
[1777192513617,60.73,78162.55,0.0,0.98931,1e-05,1.99324]
[1777192519148,60.72,78164.92,0.0,0.98934,1e-05,1.98859]
[1777192521171,60.71,78170.06,0.0,0.98938,1e-05,1.98252]
[1777192526382,60.7,78168.82,0.0,0.98938,1e-05,1.98242]
[1777192526505,60.7,78168.82,0.0,0.98938,1e-05,1.98242]
[1777192526536,60.7,78168.82,0.0,0.98938,1e-05,1.98242]
[1777192526590,60.7,78167.9,0.0,0.98938,1e-05,1.98303]
[1777192532248,60.69,78165.54,0.0,0.98938,1e-05,1.98199]
[1777192533998,60.69,78165.54,0.0,0.98938,1e-05,1.98199]
[1777192534030,60.69,78165.54,0.0,0.98938,1e-05,1.98199]
[1777192534177,60.69,78164.43,0.0,0.98938,1e-05,1.9828]
[1777192534275,60.69,78164.43,0.0,0.98938,1e-05,1.9828]
[1777192534375,60.69,78165.29,0.0,0.98938,1e-05,1.98156]
[1777192540304,60.67,78165.66,0.0,0.9894,1e-05,1.97915]
[1777192542182,60.67,78165.89,0.0,0.9894,1e-05,1.97857]
[1777192542277,60.67,78165.89,0.0,0.9894,1e-05,1.97857]
[1777192542352,60.67,78165.89,0.0,0.9894,1e-05,1.97857]
[1777192542525,60.67,78165.89,0.0,0.9894,1e-05,1.97857]
[1777192542620,60.67,78165.68,0.0,0.9894,1e-05,1.97845]
[1777192549367,60.66,78166.9,0.0,0.98942,1e-05,1.97487]
[1777192555408,60.64,78167.83,0.0,0.98944,1e-05,1.97198]
[1777192556246,60.64,78167.83,0.0,0.98944,1e-05,1.97198]
[1777192556280,60.64,78167.83,0.0,0.98944,1e-05,1.97198]
[1777192556468,60.64,78167.83,0.0,0.98944,1e-05,1.97198]
[1777192556531,60.64,78167.83,0.0,0.98944,1e-05,1.97198]
[1777192556569,60.64,78167.8,0.0,0.98944,1e-05,1.97169]
[1777192561451,60.63,78172.47,0.0,0.98948,1e-05,1.96529]
[1777192563097,60.63,78172.47,0.0,0.98948,1e-05,1.96529]
[1777192562458,60.63,78177.46,0.0,0.98952,1e-05,1.95983]
[1777192563278,60.63,78177.46,0.0,0.98952,1e-05,1.95983]
[1777192563801,60.63,78177.46,0.0,0.98952,1e-05,1.95983]
[1777192564024,60.63,78177.46,0.0,0.98952,1e-05,1.95983]
[1777192563903,60.63,78181.4,0.0,0.98955,1e-05,1.95518]
[1777192566023,60.63,78182.7,0.0,0.98956,1e-05,1.95384]
[1777192566486,60.62,78182.75,0.0,0.98956,1e-05,1.95323]
[1777192571523,60.62,78182.34,0.0,0.98957,1e-05,1.95224]
[1777192572530,60.61,78191.8,0.0,0.98963,1e-05,1.94225]
[1777192573537,60.61,78195.21,0.0,0.98965,1e-05,1.93849]
[1777192574962,60.61,78195.21,0.0,0.98965,1e-05,1.93849]
[1777192575031,60.61,78195.21,0.0,0.98965,1e-05,1.93849]
[1777192575054,60.61,78195.39,0.0,0.98966,1e-05,1.9378]
[1777192575511,60.61,78195.39,0.0,0.98966,1e-05,1.9378]
[1777192575526,60.61,78195.39,0.0,0.98966,1e-05,1.9378]
[1777192581088,60.6,78195.8,0.0,0.98967,1e-05,1.93637]
[1777192581598,60.6,78203.75,0.0,0.98972,1e-05,1.92776]
[1777192582605,60.6,78208.66,0.0,0.98975,1e-05,1.92253]
[1777192584654,60.6,78207.11,0.0,0.98974,1e-05,1.92388]
[1777192590661,60.59,78207.35,0.0,0.98975,1e-05,1.92205]
[1777192594689,60.58,78214.89,0.0,0.98981,1e-05,1.91213]
[1777192596801,60.58,78213.36,0.0,0.98981,1e-05,1.91348]
[1777192597028,60.58,78213.36,0.0,0.98981,1e-05,1.91348]
[1777192597070,60.58,78213.21,0.0,0.98981,1e-05,1.91323]
[1777192597388,60.58,78213.21,0.0,0.98981,1e-05,1.91323]
[1777192597535,60.58,78213.21,0.0,0.98981,1e-05,1.91323]
[1777192599724,60.58,78223.79,0.0,0.98988,1e-05,1.90213]
[1777192600731,60.58,78224.42,0.0,0.98988,1e-05,1.90131]
[1777192602362,60.58,78226.16,0.0,0.98989,1e-05,1.89938]
[1777192602530,60.58,78226.16,0.0,0.98989,1e-05,1.89938]
[1777192602746,60.58,78226.16,0.0,0.98989,1e-05,1.89938]
[1777192602775,60.58,78226.16,0.0,0.98989,1e-05,1.89938]
[1777192602848,60.57,78226.0,0.0,0.98989,1e-05,1.89936]
[1777192606539,60.57,78225.15,0.0,0.98989,1e-05,1.89968]
[1777192610396,60.57,78223.26,0.0,0.98988,1e-05,1.90087]
[1777192615836,60.56,78215.18,0.0,0.98984,1e-05,1.9079]
[1777192619100,60.56,78214.15,0.0,0.98984,1e-05,1.90856]
[1777192619121,60.55,78218.18,0.0,0.98986,1e-05,1.90409]
[1777192619277,60.55,78218.18,0.0,0.98986,1e-05,1.90409]
[1777192619438,60.55,78218.18,0.0,0.98986,1e-05,1.90409]
[1777192619530,60.55,78218.18,0.0,0.98986,1e-05,1.90409]
[1777192623891,60.55,78223.22,0.0,0.9899,1e-05,1.89827]
[1777192624207,60.55,78223.22,0.0,0.9899,1e-05,1.89827]
[1777192624281,60.55,78223.22,0.0,0.9899,1e-05,1.89827]
[1777192624974,60.55,78223.22,0.0,0.9899,1e-05,1.89827]
[1777192625025,60.55,78223.22,0.0,0.9899,1e-05,1.89827]
[1777192625075,60.55,78223.37,0.0,0.9899,1e-05,1.89776]
[1777192630941,60.54,78224.0,0.0,0.98991,1e-05,1.89607]
[1777192635004,60.54,78223.25,0.0,0.98991,1e-05,1.8963]
[1777192635024,60.54,78223.25,0.0,0.98991,1e-05,1.8963]
[1777192635159,60.54,78223.25,0.0,0.98991,1e-05,1.8963]
[1777192635095,60.54,78222.39,0.0,0.98991,1e-05,1.89699]
[1777192635274,60.54,78222.39,0.0,0.98991,1e-05,1.89699]
[1777192640750,60.53,78221.3,0.0,0.98991,1e-05,1.89721]
[1777192640770,60.53,78221.3,0.0,0.98991,1e-05,1.89721]
[1777192640853,60.53,78221.3,0.0,0.98991,1e-05,1.89721]
[1777192641025,60.53,78221.3,0.0,0.98991,1e-05,1.89721]
[1777192641060,60.53,78221.86,0.0,0.98991,1e-05,1.89647]
[1777192645039,60.53,78218.58,0.0,0.9899,1e-05,1.89906]
[1777192646086,60.53,78218.58,0.0,0.9899,1e-05,1.89906]
[1777192646282,60.53,78218.41,0.0,0.9899,1e-05,1.89905]
[1777192649032,60.52,78218.19,0.0,0.9899,1e-05,1.89891]
[1777192649067,60.52,78216.33,0.0,0.98989,1e-05,1.90061]
[1777192649272,60.52,78216.33,0.0,0.98989,1e-05,1.90061]
[1777192650074,60.52,78216.27,0.0,0.98989,1e-05,1.90049]
[1777192653001,60.52,78215.4,0.0,0.98989,1e-05,1.89961]
[1777192653024,60.52,78215.4,0.0,0.98989,1e-05,1.89961]
[1777192658130,60.51,78215.86,0.0,0.9899,1e-05,1.89807]
[1777192659102,60.51,78215.86,0.0,0.9899,1e-05,1.89807]
[1777192659136,60.51,78215.71,0.0,0.9899,1e-05,1.89804]
[1777192659217,60.51,78215.71,0.0,0.9899,1e-05,1.89804]
[1777192659661,60.51,78215.71,0.0,0.9899,1e-05,1.89804]
[1777192659775,60.51,78215.71,0.0,0.9899,1e-05,1.89804]
[1777192660144,60.51,78215.47,0.0,0.9899,1e-05,1.89811]
[1777192665179,60.51,78215.18,0.0,0.9899,1e-05,1.89752]
[1777192671012,60.5,78214.01,0.0,0.9899,1e-05,1.898]
[1777192671023,60.5,78214.01,0.0,0.9899,1e-05,1.898]
[1777192671123,60.5,78212.58,0.0,0.98989,1e-05,1.89909]
[1777192671579,60.5,78212.58,0.0,0.98989,1e-05,1.89909]
[1777192671780,60.5,78212.58,0.0,0.98989,1e-05,1.89909]
[1777192675249,60.49,78209.19,0.0,0.98988,1e-05,1.90179]
[1777192680284,60.49,78207.01,0.0,0.98987,1e-05,1.90309]
[1777192682050,60.49,78207.01,0.0,0.98987,1e-05,1.90309]
[1777192682123,60.49,78205.93,0.0,0.98986,1e-05,1.90382]
[1777192682278,60.49,78205.93,0.0,0.98986,1e-05,1.90382]
[1777192682635,60.49,78205.93,0.0,0.98986,1e-05,1.90382]
[1777192682773,60.49,78205.93,0.0,0.98986,1e-05,1.90382]
[1777192682838,60.49,78205.29,0.0,0.98986,1e-05,1.90447]
[1777192688664,60.48,78205.06,0.0,0.98986,1e-05,1.90379]
[1777192688779,60.48,78205.06,0.0,0.98986,1e-05,1.90379]
[1777192691110,60.48,78203.79,0.0,0.98986,1e-05,1.90471]
[1777192691225,60.48,78196.25,0.0,0.98981,1e-05,1.91197]
[1777192691276,60.48,78196.25,0.0,0.98981,1e-05,1.91197]
[1777192691361,60.48,78190.25,0.0,0.98977,1e-05,1.91807]
[1777192696396,60.47,78188.89,0.0,0.98977,1e-05,1.91842]
[1777192701431,60.46,78188.79,0.0,0.98978,1e-05,1.9175]
[1777192702262,60.46,78188.79,0.0,0.98978,1e-05,1.9175]
[1777192702276,60.46,78188.79,0.0,0.98978,1e-05,1.9175]
[1777192707473,60.46,78188.23,0.0,0.98978,1e-05,1.91686]
[1777192709355,60.46,78188.38,0.0,0.98978,1e-05,1.91651]
[1777192709521,60.46,78188.38,0.0,0.98978,1e-05,1.91651]
[1777192709970,60.46,78188.38,0.0,0.98978,1e-05,1.91651]
[1777192710022,60.46,78188.38,0.0,0.98978,1e-05,1.91651]
[1777192710106,60.45,78186.98,0.0,0.98978,1e-05,1.91753]
[1777192715530,60.45,78187.59,0.0,0.98979,1e-05,1.91453]
[1777192721171,60.44,78187.36,0.0,0.9898,1e-05,1.91399]
[1777192721239,60.44,78184.41,0.0,0.98978,1e-05,1.9166]
[1777192721273,60.44,78184.41,0.0,0.98978,1e-05,1.9166]
[1777192721904,60.44,78184.41,0.0,0.98978,1e-05,1.9166]
[1777192722021,60.44,78184.41,0.0,0.98978,1e-05,1.9166]
[1777192722120,60.44,78181.41,0.0,0.98976,1e-05,1.91945]
[1777192727614,60.43,78180.1,0.0,0.98976,1e-05,1.91977]
[1777192732649,60.43,78180.21,0.0,0.98977,1e-05,1.91865]
[1777192740704,60.42,78178.12,0.0,0.98976,1e-05,1.91918]
[1777192742806,60.42,78178.27,0.0,0.98977,1e-05,1.91883]
[1777192743021,60.42,78178.27,0.0,0.98977,1e-05,1.91883]
[1777192743122,60.41,78177.95,0.0,0.98977,1e-05,1.91875]
[1777192743559,60.41,78177.95,0.0,0.98977,1e-05,1.91875]
[1777192743774,60.41,78177.95,0.0,0.98977,1e-05,1.91875]
[1777192749786,60.41,78177.02,0.0,0.98977,1e-05,1.91868]
[1777192750021,60.41,78177.02,0.0,0.98977,1e-05,1.91868]
[1777192750122,60.41,78173.65,0.0,0.98975,1e-05,1.9217]
[1777192750909,60.41,78173.65,0.0,0.98975,1e-05,1.9217]
[1777192751023,60.41,78173.65,0.0,0.98975,1e-05,1.9217]
[1777192757824,60.4,78173.25,0.0,0.98975,1e-05,1.92062]
[1777192758813,60.4,78173.25,0.0,0.98975,1e-05,1.92062]
[1777192759021,60.4,78173.25,0.0,0.98975,1e-05,1.92062]
[1777192759030,60.4,78172.6,0.0,0.98975,1e-05,1.92107]
[1777192759977,60.4,78172.6,0.0,0.98975,1e-05,1.92107]
[1777192760028,60.4,78172.6,0.0,0.98975,1e-05,1.92107]
[1777192765880,60.39,78168.27,0.0,0.98973,1e-05,1.92398]
[1777192768068,60.39,78168.3,0.0,0.98973,1e-05,1.92373]
[1777192768274,60.39,78168.3,0.0,0.98973,1e-05,1.92373]
[1777192768238,60.38,78167.47,0.0,0.98973,1e-05,1.92413]
[1777192769206,60.38,78167.47,0.0,0.98973,1e-05,1.92413]
[1777192769277,60.38,78167.47,0.0,0.98973,1e-05,1.92413]
[1777192769234,60.38,78167.47,0.0,0.98973,1e-05,1.92391]
[1777192776970,60.37,78167.26,0.0,0.98975,1e-05,1.92117]
[1777192778778,60.37,78167.42,0.0,0.98975,1e-05,1.92079]
[1777192779027,60.37,78167.42,0.0,0.98975,1e-05,1.92079]
[1777192785026,60.36,78166.74,0.0,0.98976,1e-05,1.91995]
[1777192786527,60.36,78166.4,0.0,0.98976,1e-05,1.91986]
[1777192786619,60.36,78166.4,0.0,0.98976,1e-05,1.91986]
[1777192786781,60.36,78166.4,0.0,0.98976,1e-05,1.91986]
[1777192787040,60.36,78166.64,0.0,0.98976,1e-05,1.91961]
[1777192793082,60.35,78166.89,0.0,0.98977,1e-05,1.91805]
[1777192800131,60.34,78167.14,0.0,0.98978,1e-05,1.91606]
[1777192800648,60.34,78167.14,0.0,0.98978,1e-05,1.91606]
[1777192800787,60.34,78167.14,0.0,0.98978,1e-05,1.91606]
[1777192801138,60.34,78171.09,0.0,0.98981,1e-05,1.91182]
[1777192801933,60.34,78171.09,0.0,0.98981,1e-05,1.91182]
[1777192802030,60.34,78171.09,0.0,0.98981,1e-05,1.91182]
[1777192802145,60.34,78173.42,0.0,0.98982,1e-05,1.90925]
[1777192806844,60.33,78174.59,0.0,0.98983,1e-05,1.90725]
[1777192807023,60.33,78174.59,0.0,0.98983,1e-05,1.90725]
[1777192812215,60.33,78175.02,0.0,0.98984,1e-05,1.90562]
[1777192817250,60.32,78175.18,0.0,0.98985,1e-05,1.90449]
[1777192820336,60.32,78175.34,0.0,0.98985,1e-05,1.90395]
[1777192820534,60.32,78175.32,0.0,0.98986,1e-05,1.90378]
[1777192821823,60.32,78175.26,0.0,0.98986,1e-05,1.90365]
[1777192822023,60.32,78175.26,0.0,0.98986,1e-05,1.90365]
[1777192822289,60.31,78175.37,0.0,0.98986,1e-05,1.90335]
[1777192829338,60.31,78175.24,0.0,0.98987,1e-05,1.90216]
[1777192831338,60.31,78175.36,0.0,0.98987,1e-05,1.90185]
[1777192831522,60.3,78175.68,0.0,0.98988,1e-05,1.89995]
[1777192841422,60.29,78176.44,0.0,0.98989,1e-05,1.89737]
[1777192845381,60.29,78176.17,0.0,0.98989,1e-05,1.89728]
[1777192844445,60.29,78164.29,0.0,0.98982,1e-05,1.90961]
[1777192845524,60.29,78164.29,0.0,0.98982,1e-05,1.90961]
[1777192845621,60.29,78159.64,0.0,0.98979,1e-05,1.9146]
[1777192847136,60.29,78159.64,0.0,0.98979,1e-05,1.9146]
[1777192847274,60.29,78159.64,0.0,0.98979,1e-05,1.9146]
[1777192847347,60.29,78160.12,0.0,0.98979,1e-05,1.91369]
[1777192850603,60.29,78157.54,0.0,0.98978,1e-05,1.91591]
[1777192850772,60.29,78157.54,0.0,0.98978,1e-05,1.91591]
[1777192852500,60.29,78145.5,0.0,0.9897,1e-05,1.92757]
[1777192853516,60.29,78145.5,0.0,0.9897,1e-05,1.92757]
[1777192853772,60.29,78145.5,0.0,0.9897,1e-05,1.92757]
[1777192854795,60.28,78143.81,0.0,0.9897,1e-05,1.92908]
[1777192855023,60.28,78143.81,0.0,0.9897,1e-05,1.92908]
[1777192855122,60.28,78142.93,0.0,0.98969,1e-05,1.92975]
[1777192862570,60.27,78142.07,0.0,0.9897,1e-05,1.92879]
[1777192864329,60.27,78142.07,0.0,0.9897,1e-05,1.92879]
[1777192864529,60.27,78139.82,0.0,0.98968,1e-05,1.93064]
[1777192869619,60.26,78140.61,0.0,0.9897,1e-05,1.92867]
[1777192871548,60.26,78140.79,0.0,0.9897,1e-05,1.92826]
[1777192871768,60.26,78140.79,0.0,0.9897,1e-05,1.92826]
[1777192872640,60.26,78145.66,0.0,0.98973,1e-05,1.92281]
[1777192873947,60.26,78145.66,0.0,0.98973,1e-05,1.92281]
[1777192874024,60.26,78145.66,0.0,0.98973,1e-05,1.92281]
[1777192874120,60.26,78146.04,0.0,0.98974,1e-05,1.92221]
[1777192876815,60.25,78148.1,0.0,0.98975,1e-05,1.91968]
[1777192877024,60.25,78148.1,0.0,0.98975,1e-05,1.91968]
[1777192882711,60.25,78149.92,0.0,0.98977,1e-05,1.91637]
[1777192883552,60.25,78149.92,0.0,0.98977,1e-05,1.91637]
[1777192883771,60.25,78149.92,0.0,0.98977,1e-05,1.91637]
[1777192883912,60.24,78151.51,0.0,0.98979,1e-05,1.91455]
[1777192889097,60.24,78152.22,0.0,0.98979,1e-05,1.91302]
[1777192889126,60.24,78143.68,0.0,0.98974,1e-05,1.92201]
[1777192890528,60.24,78143.08,0.0,0.98973,1e-05,1.92287]
[1777192890755,60.24,78143.08,0.0,0.98973,1e-05,1.92287]
[1777192890773,60.24,78143.08,0.0,0.98973,1e-05,1.92287]
[1777192890854,60.24,78139.9,0.0,0.98971,1e-05,1.92591]
[1777192896809,60.23,78140.38,0.0,0.98973,1e-05,1.9227]
[1777192901844,60.23,78139.19,0.0,0.98973,1e-05,1.92285]
[1777192907886,60.22,78139.42,0.0,0.98974,1e-05,1.92134]
[1777192912743,60.22,78139.57,0.0,0.98974,1e-05,1.92098]
[1777192912769,60.22,78139.57,0.0,0.98974,1e-05,1.92098]
[1777192915952,60.21,78127.94,0.0,0.98968,1e-05,1.93145]
[1777192916953,60.21,78106.6,0.0,0.98954,1e-05,1.95374]
[1777192917960,60.21,78107.33,0.0,0.98954,1e-05,1.95317]
[1777192921751,60.21,78110.37,0.0,0.98957,1e-05,1.94923]
[1777192921776,60.21,78110.37,0.0,0.98957,1e-05,1.94923]
[1777192922244,60.21,78110.37,0.0,0.98957,1e-05,1.94923]
[1777192922275,60.21,78110.37,0.0,0.98957,1e-05,1.94923]
[1777192922345,60.21,78110.5,0.0,0.98956,1e-05,1.94949]
[1777192928030,60.2,78110.19,0.0,0.98957,1e-05,1.94852]
[1777192933065,60.19,78111.27,0.0,0.98958,1e-05,1.94613]
[1777192938100,60.19,78111.67,0.0,0.98959,1e-05,1.94448]
[1777192940116,60.18,78095.1,0.0,0.98949,1e-05,1.96119]
[1777192941123,60.19,78088.79,0.0,0.98945,1e-05,1.968]
[1777192942283,60.19,78088.79,0.0,0.98945,1e-05,1.968]
[1777192942375,60.18,78088.91,0.0,0.98945,1e-05,1.96731]
[1777192943425,60.18,78088.91,0.0,0.98945,1e-05,1.96731]
[1777192943537,60.18,78089.05,0.0,0.98945,1e-05,1.96688]
[1777192943656,60.18,78089.05,0.0,0.98945,1e-05,1.96688]
[1777192948172,60.17,78083.39,0.0,0.98942,1e-05,1.97166]
[1777192949179,60.17,78076.49,0.0,0.98938,1e-05,1.97861]
[1777192950186,60.17,78072.72,0.0,0.98936,1e-05,1.98227]
[1777192951193,60.17,78067.28,0.0,0.98933,1e-05,1.98626]
[1777192952200,60.17,78063.56,0.0,0.98931,1e-05,1.98987]
[1777192954214,60.16,78070.55,0.0,0.98936,1e-05,1.98186]
[1777192956338,60.16,78073.28,0.0,0.98938,1e-05,1.97866]
[1777192956352,60.16,78073.91,0.0,0.98938,1e-05,1.97737]
[1777192956525,60.16,78073.91,0.0,0.98938,1e-05,1.97737]
[1777192957326,60.16,78073.91,0.0,0.98938,1e-05,1.97737]
[1777192957520,60.16,78073.6,0.0,0.98938,1e-05,1.97739]
[1777192963033,60.15,78072.16,0.0,0.98938,1e-05,1.97768]
[1777192963272,60.15,78072.16,0.0,0.98938,1e-05,1.97768]
[1777192963369,60.14,78072.1,0.0,0.98939,1e-05,1.97713]
[1777192963644,60.14,78072.1,0.0,0.98939,1e-05,1.97713]
[1777192963773,60.14,78072.1,0.0,0.98939,1e-05,1.97713]
[1777192969324,60.13,78068.27,0.0,0.98937,1e-05,1.97929]
[1777192969812,60.13,78068.27,0.0,0.98937,1e-05,1.97929]
[1777192970030,60.13,78068.27,0.0,0.98937,1e-05,1.97929]
[1777192970081,60.13,78068.27,0.0,0.98937,1e-05,1.97929]
[1777192970272,60.13,78068.27,0.0,0.98937,1e-05,1.97929]
[1777192970331,60.13,78067.97,0.0,0.98937,1e-05,1.97929]
[1777192975275,60.12,78067.96,0.0,0.98938,1e-05,1.97806]
[1777192975366,60.12,78067.39,0.0,0.98938,1e-05,1.97834]
[1777192975524,60.12,78067.39,0.0,0.98938,1e-05,1.97834]
[1777192975848,60.12,78067.39,0.0,0.98938,1e-05,1.97834]
[1777192976021,60.12,78067.39,0.0,0.98938,1e-05,1.97834]
[1777192981408,60.11,78067.91,0.0,0.98939,1e-05,1.97594]
[1777192986443,60.1,78066.04,0.0,0.98939,1e-05,1.97636]
[1777192988343,60.1,78066.83,0.0,0.9894,1e-05,1.97522]
[1777192988458,60.1,78065.84,0.0,0.98939,1e-05,1.97595]
[1777192988626,60.1,78065.84,0.0,0.98939,1e-05,1.97595]
[1777192988773,60.1,78065.84,0.0,0.98939,1e-05,1.97595]
[1777192994043,60.09,78063.21,0.0,0.98938,1e-05,1.97717]
[1777192994277,60.09,78063.21,0.0,0.98938,1e-05,1.97717]
[1777192994322,60.09,78063.21,0.0,0.98938,1e-05,1.97717]
[1777192994525,60.09,78063.21,0.0,0.98938,1e-05,1.97717]
[1777192994500,60.09,78063.49,0.0,0.98939,1e-05,1.97656]
[1777192999535,60.08,78061.82,0.0,0.98939,1e-05,1.97677]
[1777193000740,60.08,78060.65,0.0,0.98938,1e-05,1.97769]
[1777193000772,60.08,78060.65,0.0,0.98938,1e-05,1.97769]
[1777193001063,60.08,78060.65,0.0,0.98938,1e-05,1.97769]
[1777193001270,60.08,78060.65,0.0,0.98938,1e-05,1.97769]
[1777193001371,60.08,78060.65,0.0,0.98938,1e-05,1.97738]
[1777193004570,60.07,78055.14,0.0,0.98935,1e-05,1.98224]
[1777193005578,60.07,78050.41,0.0,0.98932,1e-05,1.98691]
[1777193006838,60.07,78050.41,0.0,0.98932,1e-05,1.98691]
[1777193007026,60.07,78050.41,0.0,0.98932,1e-05,1.98691]
[1777193007068,60.07,78050.41,0.0,0.98932,1e-05,1.98691]
[1777193007283,60.07,78050.41,0.0,0.98932,1e-05,1.98691]
[1777193007309,60.07,78048.82,0.0,0.98931,1e-05,1.98826]
[1777193012627,60.05,78047.45,0.0,0.98932,1e-05,1.9863]
[1777193016863,60.05,78046.26,0.0,0.98932,1e-05,1.98658]
[1777193017023,60.05,78046.26,0.0,0.98932,1e-05,1.98658]
[1777193017149,60.05,78046.26,0.0,0.98932,1e-05,1.98658]
[1777193017279,60.05,78046.26,0.0,0.98932,1e-05,1.98658]
[1777193017316,60.05,78047.14,0.0,0.98933,1e-05,1.98533]
[1777193023068,60.04,78050.38,0.0,0.98936,1e-05,1.9803]
[1777193023283,60.04,78050.38,0.0,0.98936,1e-05,1.9803]
[1777193023289,60.04,78050.38,0.0,0.98936,1e-05,1.9803]
[1777193023522,60.04,78050.38,0.0,0.98936,1e-05,1.9803]
[1777193023558,60.03,78051.32,0.0,0.98937,1e-05,1.97869]
[1777193028739,60.03,78055.49,0.0,0.98941,1e-05,1.97279]
[1777193030196,60.03,78055.49,0.0,0.98941,1e-05,1.97279]
[1777193030277,60.03,78055.49,0.0,0.98941,1e-05,1.97279]
[1777193030486,60.03,78055.49,0.0,0.98941,1e-05,1.97279]
[1777193030523,60.03,78055.49,0.0,0.98941,1e-05,1.97279]
[1777193030352,60.02,78060.94,0.0,0.98945,1e-05,1.96678]
[1777193035789,60.01,78063.74,0.0,0.98948,1e-05,1.96217]
[1777193037468,60.01,78063.74,0.0,0.98948,1e-05,1.96217]
[1777193037530,60.01,78063.74,0.0,0.98948,1e-05,1.96217]
[1777193037562,60.01,78064.68,0.0,0.98949,1e-05,1.96063]
[1777193037885,60.01,78064.68,0.0,0.98949,1e-05,1.96063]
[1777193038024,60.01,78064.68,0.0,0.98949,1e-05,1.96063]
[1777193043845,60.0,78064.0,0.0,0.98949,1e-05,1.9597]
[1777193047873,59.99,78067.5,0.0,0.98952,1e-05,1.95496]
[1777193048983,59.99,78067.5,0.0,0.98952,1e-05,1.95496]
[1777193049025,59.99,78067.5,0.0,0.98952,1e-05,1.95496]
[1777193049331,59.99,78067.5,0.0,0.98952,1e-05,1.95496]
[1777193049525,59.99,78067.5,0.0,0.98952,1e-05,1.95496]
[1777193049588,59.99,78068.96,0.0,0.98953,1e-05,1.95291]
[1777193054922,59.98,78069.42,0.0,0.98954,1e-05,1.95113]
[1777193059957,59.98,78069.51,0.0,0.98955,1e-05,1.94975]
[1777193064992,59.97,78069.38,0.0,0.98956,1e-05,1.94861]
[1777193069940,59.96,78069.11,0.0,0.98956,1e-05,1.94787]
[1777193070025,59.96,78069.11,0.0,0.98956,1e-05,1.94787]
[1777193070327,59.96,78069.11,0.0,0.98956,1e-05,1.94787]
[1777193070523,59.96,78069.11,0.0,0.98956,1e-05,1.94787]
[1777193070594,59.96,78069.6,0.0,0.98957,1e-05,1.94685]
[1777193072041,59.96,78065.33,0.0,0.98955,1e-05,1.94963]
[1777193073334,59.96,78065.33,0.0,0.98955,1e-05,1.94963]
[1777193073520,59.96,78065.33,0.0,0.98955,1e-05,1.94963]
[1777193073563,59.95,78062.12,0.0,0.98953,1e-05,1.95246]
[1777193075975,59.95,78062.56,0.0,0.98954,1e-05,1.95173]
[1777193076018,59.95,78062.56,0.0,0.98954,1e-05,1.95173]
[1777193076069,59.95,78063.84,0.0,0.98955,1e-05,1.95014]
[1777193082111,59.94,78063.68,0.0,0.98956,1e-05,1.94876]
[1777193089162,59.93,78063.72,0.0,0.98957,1e-05,1.94695]
[1777193092816,59.93,78063.7,0.0,0.98957,1e-05,1.94648]
[1777193093027,59.93,78063.7,0.0,0.98957,1e-05,1.94648]
[1777193098225,59.92,78064.06,0.0,0.98958,1e-05,1.94438]
[1777193103649,59.91,78065.42,0.0,0.9896,1e-05,1.94175]
[1777193103775,59.91,78065.42,0.0,0.9896,1e-05,1.94175]
[1777193104088,59.91,78065.42,0.0,0.9896,1e-05,1.94175]
[1777193104273,59.91,78065.42,0.0,0.9896,1e-05,1.94175]
[1777193104344,59.91,78065.64,0.0,0.9896,1e-05,1.94128]
[1777193110311,59.9,78065.74,0.0,0.98961,1e-05,1.93977]
[1777193116261,59.9,78065.71,0.0,0.98962,1e-05,1.93887]
[1777193116274,59.9,78065.71,0.0,0.98962,1e-05,1.93887]
[1777193116472,59.9,78065.71,0.0,0.98962,1e-05,1.93887]
[1777193116520,59.9,78065.71,0.0,0.98962,1e-05,1.93887]
[1777193116615,59.89,78065.71,0.0,0.98962,1e-05,1.93818]
[1777193122394,59.89,78065.51,0.0,0.98963,1e-05,1.93724]
[1777193128436,59.88,78065.59,0.0,0.98964,1e-05,1.93582]
[1777193129637,59.88,78065.59,0.0,0.98964,1e-05,1.93582]
[1777193129776,59.88,78066.22,0.0,0.98964,1e-05,1.93473]
[1777193130038,59.88,78066.22,0.0,0.98964,1e-05,1.93473]
[1777193130271,59.88,78066.22,0.0,0.98964,1e-05,1.93473]
[1777193130451,59.87,78065.54,0.0,0.98964,1e-05,1.93522]
[1777193135486,59.87,78065.76,0.0,0.98966,1e-05,1.93252]
[1777193136680,59.87,78065.76,0.0,0.98966,1e-05,1.93252]
[1777193136773,59.87,78066.36,0.0,0.98966,1e-05,1.93169]
[1777193136999,59.87,78066.36,0.0,0.98966,1e-05,1.93169]
[1777193137025,59.87,78066.36,0.0,0.98966,1e-05,1.93169]
[1777193137499,59.87,78066.17,0.0,0.98966,1e-05,1.93168]
[1777193142535,59.86,78065.12,0.0,0.98966,1e-05,1.93172]
[1777193149584,59.85,78064.84,0.0,0.98967,1e-05,1.93057]
[1777193157108,59.85,78064.64,0.0,0.98967,1e-05,1.93058]
[1777193161945,59.84,78063.64,0.0,0.98967,1e-05,1.92942]
[1777193162026,59.84,78063.64,0.0,0.98967,1e-05,1.92942]
[1777193162508,59.84,78063.64,0.0,0.98967,1e-05,1.92942]
[1777193162525,59.84,78063.64,0.0,0.98967,1e-05,1.92942]
[1777193162674,59.84,78064.04,0.0,0.98968,1e-05,1.92881]
[1777193167710,59.83,78063.67,0.0,0.98968,1e-05,1.92823]
[1777193172610,59.82,78062.9,0.0,0.98968,1e-05,1.92826]
[1777193172745,59.82,78062.98,0.0,0.98968,1e-05,1.92798]
[1777193172776,59.82,78062.98,0.0,0.98968,1e-05,1.92798]
[1777193173303,59.82,78062.98,0.0,0.98968,1e-05,1.92798]
[1777193173523,59.82,78062.98,0.0,0.98968,1e-05,1.92798]
[1777193173752,59.82,78063.49,0.0,0.98969,1e-05,1.92727]
[1777193178791,59.82,78063.27,0.0,0.98969,1e-05,1.92654]
[1777193184606,59.81,78063.36,0.0,0.9897,1e-05,1.92568]
[1777193184762,59.81,78063.82,0.0,0.9897,1e-05,1.92482]
[1777193185152,59.81,78063.82,0.0,0.9897,1e-05,1.92482]
[1777193185278,59.81,78063.82,0.0,0.9897,1e-05,1.92482]
[1777193185314,59.81,78063.49,0.0,0.9897,1e-05,1.92517]
[1777193187855,59.81,78060.38,0.0,0.98968,1e-05,1.92781]
[1777193189225,59.81,78060.38,0.0,0.98968,1e-05,1.92781]
[1777193189275,59.81,78060.38,0.0,0.98968,1e-05,1.92781]
[1777193191866,59.8,78058.2,0.0,0.98967,1e-05,1.92947]
[1777193192022,59.8,78058.2,0.0,0.98967,1e-05,1.92947]
[1777193192074,59.8,78058.1,0.0,0.98968,1e-05,1.92796]
[1777193195297,59.8,78056.24,0.0,0.98967,1e-05,1.92949]
[1777193195525,59.8,78056.24,0.0,0.98967,1e-05,1.92949]
[1777193200945,59.79,78056.89,0.0,0.98968,1e-05,1.9274]
[1777193203618,59.79,78056.72,0.0,0.98968,1e-05,1.92737]
[1777193203774,59.79,78056.72,0.0,0.98968,1e-05,1.92737]
[1777193203720,59.79,78056.17,0.0,0.98968,1e-05,1.92753]
[1777193204208,59.79,78056.17,0.0,0.98968,1e-05,1.92753]
[1777193204273,59.79,78056.17,0.0,0.98968,1e-05,1.92753]
[1777193204369,59.79,78054.43,0.0,0.98967,1e-05,1.92933]
[1777193210991,59.78,78052.03,0.0,0.98966,1e-05,1.93077]
[1777193211022,59.78,78052.03,0.0,0.98966,1e-05,1.93077]
[1777193215557,59.78,78052.09,0.0,0.98967,1e-05,1.92964]
[1777193215770,59.78,78052.09,0.0,0.98967,1e-05,1.92964]
[1777193215711,59.77,78052.18,0.0,0.98967,1e-05,1.92913]
[1777193216051,59.77,78052.35,0.0,0.98967,1e-05,1.92895]
[1777193218692,59.77,78052.64,0.0,0.98968,1e-05,1.92844]
[1777193218772,59.77,78052.64,0.0,0.98968,1e-05,1.92844]
[1777193225113,59.76,78053.43,0.0,0.98969,1e-05,1.92595]
[1777193227206,59.76,78053.54,0.0,0.98969,1e-05,1.92562]
[1777193227273,59.76,78053.54,0.0,0.98969,1e-05,1.92562]
[1777193227373,59.76,78059.98,0.0,0.98974,1e-05,1.91876]
[1777193228017,59.76,78059.98,0.0,0.98974,1e-05,1.91876]
[1777193228272,59.76,78059.98,0.0,0.98974,1e-05,1.91876]
[1777193228285,59.76,78063.03,0.0,0.98976,1e-05,1.91542]
[1777193229142,59.76,78067.11,0.0,0.98979,1e-05,1.91103]
[1777193233945,59.75,78066.54,0.0,0.98979,1e-05,1.91089]
[1777193234021,59.75,78066.54,0.0,0.98979,1e-05,1.91089]
[1777193234176,59.75,78066.89,0.0,0.98979,1e-05,1.91035]
[1777193239212,59.75,78067.08,0.0,0.9898,1e-05,1.90926]
[1777193240814,59.75,78067.08,0.0,0.9898,1e-05,1.90926]
[1777193241036,59.75,78067.08,0.0,0.9898,1e-05,1.90926]
[1777193246262,59.74,78067.16,0.0,0.9898,1e-05,1.90794]
[1777193246883,59.74,78067.16,0.0,0.9898,1e-05,1.90794]
[1777193247023,59.74,78067.16,0.0,0.9898,1e-05,1.90794]
[1777193247268,59.74,78066.98,0.0,0.9898,1e-05,1.90795]
[1777193248140,59.74,78066.98,0.0,0.9898,1e-05,1.90795]
[1777193248272,59.74,78066.98,0.0,0.9898,1e-05,1.90795]
[1777193252546,59.73,78064.36,0.0,0.9898,1e-05,1.90853]
[1777193252770,59.73,78064.36,0.0,0.9898,1e-05,1.90853]
[1777193252647,59.73,78062.96,0.0,0.98979,1e-05,1.90961]
[1777193253075,59.73,78062.96,0.0,0.98979,1e-05,1.90961]
[1777193253278,59.73,78062.96,0.0,0.98979,1e-05,1.90961]
[1777193253310,59.73,78064.11,0.0,0.9898,1e-05,1.90843]
[1777193257101,59.73,78063.0,0.0,0.9898,1e-05,1.90903]
[1777193257278,59.73,78063.0,0.0,0.9898,1e-05,1.90903]
[1777193257521,59.73,78063.0,0.0,0.9898,1e-05,1.90903]
[1777193257775,59.73,78063.0,0.0,0.9898,1e-05,1.90903]
[1777193257592,59.73,78060.77,0.0,0.98978,1e-05,1.91096]
[1777193258345,59.73,78059.22,0.0,0.98977,1e-05,1.91256]
[1777193261874,59.72,78057.98,0.0,0.98977,1e-05,1.91328]
[1777193262021,59.72,78057.98,0.0,0.98977,1e-05,1.91328]
[1777193267408,59.72,78057.35,0.0,0.98977,1e-05,1.91281]
[1777193270253,59.72,78057.35,0.0,0.98977,1e-05,1.91281]
[1777193270275,59.72,78057.35,0.0,0.98977,1e-05,1.91281]
[1777193273282,59.71,78058.82,0.0,0.98979,1e-05,1.91019]
[1777193273583,59.71,78058.82,0.0,0.98979,1e-05,1.91019]
[1777193273775,59.71,78058.82,0.0,0.98979,1e-05,1.91019]
[1777193273810,59.71,78059.98,0.0,0.9898,1e-05,1.90882]
[1777193279492,59.7,78060.62,0.0,0.98981,1e-05,1.90728]
[1777193281091,59.7,78060.86,0.0,0.98981,1e-05,1.90685]
[1777193281273,59.7,78060.86,0.0,0.98981,1e-05,1.90685]
[1777193282654,59.7,78061.6,0.0,0.98981,1e-05,1.90592]
[1777193282779,59.7,78061.6,0.0,0.98981,1e-05,1.90592]
[1777193282746,59.7,78062.3,0.0,0.98982,1e-05,1.90486]
[1777193288061,59.69,78062.81,0.0,0.98983,1e-05,1.90367]
[1777193288282,59.69,78062.81,0.0,0.98983,1e-05,1.90367]
[1777193293590,59.69,78061.68,0.0,0.98983,1e-05,1.90386]
[1777193301646,59.68,78061.65,0.0,0.98984,1e-05,1.90249]
[1777193306681,59.68,78061.49,0.0,0.98984,1e-05,1.90191]
[1777193307156,59.68,78061.49,0.0,0.98984,1e-05,1.90191]
[1777193307273,59.68,78061.49,0.0,0.98984,1e-05,1.90191]
[1777193308601,59.68,78061.0,0.0,0.98984,1e-05,1.90227]
[1777193308774,59.68,78061.0,0.0,0.98984,1e-05,1.90227]
[1777193308875,59.67,78061.53,0.0,0.98984,1e-05,1.90158]
[1777193313523,59.67,78061.27,0.0,0.98984,1e-05,1.9017]
[1777193313771,59.67,78061.27,0.0,0.98984,1e-05,1.9017]
[1777193317769,59.67,78059.82,0.0,0.98984,1e-05,1.90081]
[1777193317870,59.67,78060.41,0.0,0.98985,1e-05,1.90007]
[1777193318028,59.67,78060.41,0.0,0.98985,1e-05,1.90007]
[1777193320516,59.67,78059.78,0.0,0.98985,1e-05,1.90044]
[1777193320770,59.67,78059.78,0.0,0.98985,1e-05,1.90044]
[1777193325480,59.66,78061.81,0.0,0.98986,1e-05,1.89768]
[1777193325530,59.66,78061.81,0.0,0.98986,1e-05,1.89768]
[1777193325814,59.66,78064.01,0.0,0.98988,1e-05,1.8953]
[1777193332863,59.66,78066.17,0.0,0.9899,1e-05,1.89222]
[1777193335268,59.65,78064.83,0.0,0.98989,1e-05,1.89335]
[1777193342827,59.65,78061.71,0.0,0.98988,1e-05,1.89568]
[1777193342934,59.65,78061.05,0.0,0.98987,1e-05,1.89622]
[1777193342949,59.65,78061.05,0.0,0.98987,1e-05,1.89622]
[1777193343023,59.65,78061.05,0.0,0.98987,1e-05,1.89622]
[1777193352103,59.64,78061.61,0.0,0.98988,1e-05,1.89457]
[1777193352214,59.64,78061.61,0.0,0.98988,1e-05,1.89457]
[1777193352273,59.64,78061.61,0.0,0.98988,1e-05,1.89457]
[1777193352374,59.64,78060.73,0.0,0.98988,1e-05,1.89534]
[1777193358046,59.64,78060.45,0.0,0.98988,1e-05,1.89481]
[1777193361752,59.63,78060.86,0.0,0.98989,1e-05,1.89412]
[1777193361782,59.63,78060.86,0.0,0.98989,1e-05,1.89412]
[1777193361854,59.63,78062.38,0.0,0.9899,1e-05,1.89229]
[1777193361964,59.63,78062.38,0.0,0.9899,1e-05,1.89229]
[1777193362021,59.63,78062.38,0.0,0.9899,1e-05,1.89229]
[1777193367109,59.63,78063.25,0.0,0.98991,1e-05,1.89074]
[1777193370522,59.63,78063.04,0.0,0.98991,1e-05,1.89069]
[1777193370771,59.63,78063.04,0.0,0.98991,1e-05,1.89069]
[1777193370805,59.63,78063.04,0.0,0.98991,1e-05,1.89069]
[1777193370872,59.63,78062.51,0.0,0.98991,1e-05,1.89097]
[1777193371019,59.63,78062.51,0.0,0.98991,1e-05,1.89097]
[1777193376178,59.62,78062.1,0.0,0.98991,1e-05,1.88934]
[1777193379903,59.62,78061.87,0.0,0.98991,1e-05,1.88931]
[1777193379949,59.62,78060.04,0.0,0.9899,1e-05,1.89092]
[1777193380026,59.62,78060.04,0.0,0.9899,1e-05,1.89092]
[1777193380121,59.62,78060.04,0.0,0.9899,1e-05,1.89092]
[1777193380269,59.62,78060.04,0.0,0.9899,1e-05,1.89092]
[1777193386248,59.61,78059.35,0.0,0.9899,1e-05,1.89081]
[1777193391283,59.61,78057.8,0.0,0.9899,1e-05,1.89171]
[1777193394843,59.61,78057.79,0.0,0.9899,1e-05,1.89145]
[1777193394880,59.61,78057.79,0.0,0.9899,1e-05,1.89117]
[1777193395023,59.61,78057.79,0.0,0.9899,1e-05,1.89117]
[1777193395034,59.61,78057.79,0.0,0.9899,1e-05,1.89117]
[1777193395270,59.61,78057.79,0.0,0.9899,1e-05,1.89117]
[1777193400346,59.6,78057.32,0.0,0.9899,1e-05,1.89097]
[1777193401129,59.6,78057.32,0.0,0.9899,1e-05,1.89097]
[1777193401276,59.6,78057.32,0.0,0.9899,1e-05,1.89097]
[1777193401527,59.6,78057.32,0.0,0.9899,1e-05,1.89097]
[1777193401626,59.6,78057.18,0.0,0.9899,1e-05,1.89098]
[1777193407396,59.6,78057.7,0.0,0.98991,1e-05,1.88964]
[1777193414445,59.59,78056.74,0.0,0.98991,1e-05,1.8897]
[1777193416981,59.59,78056.93,0.0,0.98991,1e-05,1.88938]
[1777193417022,59.59,78056.61,0.0,0.98991,1e-05,1.88957]
[1777193417126,59.59,78056.61,0.0,0.98991,1e-05,1.88957]
[1777193417276,59.59,78056.61,0.0,0.98991,1e-05,1.88957]
[1777193417370,59.59,78056.61,0.0,0.98991,1e-05,1.88944]
[1777193420827,59.59,78056.28,0.0,0.98991,1e-05,1.88951]
[1777193420895,59.59,78056.28,0.0,0.98991,1e-05,1.88951]
[1777193420928,59.59,78056.9,0.0,0.98992,1e-05,1.88862]
[1777193421025,59.59,78056.9,0.0,0.98992,1e-05,1.88862]
[1777193427427,59.58,78056.25,0.0,0.98992,1e-05,1.88876]
[1777193427526,59.58,78056.25,0.0,0.98992,1e-05,1.88876]
[1777193427591,59.58,78056.25,0.0,0.98992,1e-05,1.88876]
[1777193427779,59.58,78056.25,0.0,0.98992,1e-05,1.88876]
[1777193427871,59.58,78056.4,0.0,0.98992,1e-05,1.88822]
[1777193434584,59.58,78056.26,0.0,0.98993,1e-05,1.88621]
[1777193439411,59.57,78056.36,0.0,0.98993,1e-05,1.88561]
[1777193439517,59.57,78056.36,0.0,0.98993,1e-05,1.88561]
[1777193439528,59.57,78056.36,0.0,0.98993,1e-05,1.88561]
[1777193439772,59.57,78056.36,0.0,0.98993,1e-05,1.88561]
[1777193439870,59.57,78056.76,0.0,0.98994,1e-05,1.88496]
[1777193446669,59.57,78057.09,0.0,0.98995,1e-05,1.8839]
[1777193455636,59.56,78057.07,0.0,0.98995,1e-05,1.88368]
[1777193455770,59.56,78057.07,0.0,0.98995,1e-05,1.88368]
[1777193455779,59.56,78057.07,0.0,0.98995,1e-05,1.88368]
[1777193456035,59.56,78057.07,0.0,0.98995,1e-05,1.88368]
[1777193455872,59.56,78056.62,0.0,0.98995,1e-05,1.8832]
[1777193461791,59.56,78056.66,0.0,0.98995,1e-05,1.8826]
[1777193465772,59.55,78056.74,0.0,0.98996,1e-05,1.8822]
[1777193465944,59.55,78056.74,0.0,0.98996,1e-05,1.8822]
[1777193466024,59.55,78056.74,0.0,0.98996,1e-05,1.8822]
[1777193466045,59.55,78056.85,0.0,0.98996,1e-05,1.88187]
[1777193471859,59.55,78056.96,0.0,0.98996,1e-05,1.88112]
[1777193473994,59.55,78056.97,0.0,0.98996,1e-05,1.881]
[1777193474026,59.55,78056.97,0.0,0.98996,1e-05,1.881]
[1777193474027,59.55,78056.78,0.0,0.98996,1e-05,1.88109]
[1777193474150,59.55,78056.78,0.0,0.98996,1e-05,1.88109]
[1777193474273,59.55,78056.78,0.0,0.98996,1e-05,1.88109]
[1777193479916,59.54,78056.49,0.0,0.98996,1e-05,1.88073]
[1777193484951,59.54,78056.32,0.0,0.98997,1e-05,1.88037]
[1777193490993,59.54,78056.39,0.0,0.98997,1e-05,1.87967]
[1777193496028,59.53,78056.44,0.0,0.98998,1e-05,1.87773]
[1777193501733,59.53,78056.41,0.0,0.98998,1e-05,1.87736]
[1777193501738,59.53,78056.41,0.0,0.98998,1e-05,1.87736]
[1777193501770,59.53,78056.41,0.0,0.98998,1e-05,1.87736]
[1777193502070,59.53,78056.49,0.0,0.98999,1e-05,1.87709]
[1777193507105,59.53,78056.13,0.0,0.98999,1e-05,1.87697]
[1777193508315,59.53,78056.13,0.0,0.98999,1e-05,1.87697]
[1777193508527,59.53,78056.13,0.0,0.98999,1e-05,1.87697]
[1777193514157,59.53,78055.6,0.0,0.98998,1e-05,1.8773]
[1777193515764,59.53,78055.6,0.0,0.98998,1e-05,1.8773]
[1777193515773,59.53,78055.6,0.0,0.98998,1e-05,1.8773]
[1777193515819,59.53,78056.19,0.0,0.98999,1e-05,1.87706]
[1777193520731,59.53,78055.85,0.0,0.98998,1e-05,1.87776]
[1777193520773,59.53,78055.85,0.0,0.98998,1e-05,1.87776]
[1777193526241,59.55,78055.69,0.0,0.98996,1e-05,1.88147]
[1777193531276,59.56,78055.85,0.0,0.98995,1e-05,1.88306]
[1777193535407,59.57,78054.91,0.0,0.98994,1e-05,1.88507]
[1777193535524,59.57,78054.91,0.0,0.98994,1e-05,1.88507]
[1777193535869,59.57,78054.91,0.0,0.98994,1e-05,1.88507]
[1777193536028,59.57,78054.91,0.0,0.98994,1e-05,1.88507]
[1777193536124,59.57,78050.51,0.0,0.9899,1e-05,1.89025]
[1777193541346,59.58,78049.23,0.0,0.98989,1e-05,1.89321]
[1777193543669,59.58,78048.74,0.0,0.98988,1e-05,1.89404]
[1777193543772,59.58,78048.74,0.0,0.98988,1e-05,1.89404]
[1777193543829,59.58,78048.74,0.0,0.98988,1e-05,1.89404]
[1777193544033,59.58,78048.74,0.0,0.98988,1e-05,1.89404]
[1777193544098,59.59,78048.4,0.0,0.98987,1e-05,1.89504]
[1777193550097,59.6,78048.15,0.0,0.98986,1e-05,1.89658]
[1777193549402,59.6,78054.78,0.0,0.98991,1e-05,1.8901]
[1777193550221,59.6,78054.78,0.0,0.98991,1e-05,1.8901]
[1777193550278,59.6,78054.78,0.0,0.98991,1e-05,1.8901]
[1777193550875,59.6,78058.63,0.0,0.98993,1e-05,1.88649]
[1777193556006,59.61,78058.14,0.0,0.98993,1e-05,1.8866]
[1777193556025,59.61,78058.14,0.0,0.98993,1e-05,1.8866]
[1777193556043,59.61,78058.78,0.0,0.98992,1e-05,1.88694]
[1777193556236,59.61,78058.78,0.0,0.98992,1e-05,1.88694]
[1777193556275,59.61,78058.78,0.0,0.98992,1e-05,1.88694]
[1777193561486,59.62,78059.22,0.0,0.98992,1e-05,1.88814]
[1777193565256,59.63,78059.1,0.0,0.98991,1e-05,1.88926]
[1777193565282,59.63,78059.1,0.0,0.98991,1e-05,1.88926]
[1777193565361,59.63,78059.1,0.0,0.98991,1e-05,1.88926]
[1777193565527,59.63,78059.1,0.0,0.98991,1e-05,1.88926]
[1777193565567,59.63,78058.96,0.0,0.98991,1e-05,1.88973]
[1777193572229,59.64,78058.89,0.0,0.9899,1e-05,1.89079]
[1777193572279,59.64,78058.89,0.0,0.9899,1e-05,1.89079]
[1777193572331,59.64,78058.89,0.0,0.9899,1e-05,1.89079]
[1777193572526,59.64,78058.89,0.0,0.9899,1e-05,1.89079]
[1777193572564,59.64,78059.41,0.0,0.9899,1e-05,1.89158]
[1777193579613,59.66,78059.08,0.0,0.98988,1e-05,1.8942]
[1777193584647,59.67,78059.06,0.0,0.98987,1e-05,1.89583]
[1777193589683,59.68,78058.98,0.0,0.98986,1e-05,1.89749]
[1777193594718,59.69,78057.92,0.0,0.98984,1e-05,1.90015]
[1777193595267,59.69,78057.92,0.0,0.98984,1e-05,1.90015]
[1777193595472,59.69,78057.92,0.0,0.98984,1e-05,1.90015]
[1777193595523,59.69,78057.92,0.0,0.98984,1e-05,1.90015]
[1777193595725,59.69,78057.33,0.0,0.98984,1e-05,1.90107]
[1777193600760,59.7,78057.19,0.0,0.98983,1e-05,1.90274]
[1777193610594,59.7,78057.35,0.0,0.98982,1e-05,1.90378]
[1777193610747,59.7,78057.35,0.0,0.98982,1e-05,1.90378]
[1777193610772,59.7,78057.35,0.0,0.98982,1e-05,1.90378]
[1777193610830,59.71,78057.51,0.0,0.98981,1e-05,1.90541]
[1777193618886,59.73,78057.23,0.0,0.9898,1e-05,1.90666]
[1777193625935,59.74,78057.54,0.0,0.98979,1e-05,1.90836]
[1777193630973,59.75,78058.94,0.0,0.98979,1e-05,1.90864]
[1777193636008,59.76,78059.14,0.0,0.98978,1e-05,1.90987]
[1777193642050,59.77,78059.52,0.0,0.98977,1e-05,1.91117]
[1777193642309,59.77,78059.52,0.0,0.98977,1e-05,1.91117]
[1777193642522,59.77,78059.52,0.0,0.98977,1e-05,1.91117]
[1777193642565,59.77,78059.52,0.0,0.98977,1e-05,1.91117]
[1777193642776,59.77,78059.52,0.0,0.98977,1e-05,1.91117]
[1777193643057,59.77,78059.71,0.0,0.98977,1e-05,1.91126]
[1777193649099,59.78,78059.83,0.0,0.98976,1e-05,1.91281]
[1777193656694,59.79,78059.9,0.0,0.98976,1e-05,1.91357]
[1777193656784,59.79,78059.9,0.0,0.98976,1e-05,1.91357]
[1777193658266,59.79,78059.87,0.0,0.98975,1e-05,1.91497]
[1777193658524,59.79,78059.87,0.0,0.98975,1e-05,1.91497]
[1777193658626,59.8,78059.87,0.0,0.98975,1e-05,1.91524]
[1777193661620,59.8,78059.87,0.0,0.98975,1e-05,1.91524]
[1777193661774,59.8,78059.87,0.0,0.98975,1e-05,1.91524]
[1777193667225,59.81,78060.12,0.0,0.98974,1e-05,1.91743]
[1777193673267,59.82,78060.07,0.0,0.98973,1e-05,1.91768]
[1777193680000,59.82,78059.98,0.0,0.98973,1e-05,1.91804]
[1777193680069,59.83,78059.98,0.0,0.98972,1e-05,1.91937]
[1777193680316,59.83,78071.44,0.0,0.9898,1e-05,1.90783]
[1777193682113,59.83,78072.11,0.0,0.9898,1e-05,1.90772]
[1777193683598,59.83,78071.44,0.0,0.98979,1e-05,1.9084]
[1777193683608,59.84,78071.54,0.0,0.98979,1e-05,1.90859]
[1777193690386,59.85,78072.76,0.0,0.98979,1e-05,1.90933]
[1777193695421,59.86,78071.9,0.0,0.98977,1e-05,1.91164]
[1777193700458,59.86,78071.84,0.0,0.98976,1e-05,1.91312]
[1777193705493,59.87,78072.31,0.0,0.98976,1e-05,1.91406]
[1777193709636,59.88,78072.22,0.0,0.98975,1e-05,1.91472]
[1777193709780,59.88,78072.22,0.0,0.98975,1e-05,1.91472]
[1777193716637,59.89,78071.98,0.0,0.98974,1e-05,1.91752]
[1777193719138,59.89,78071.93,0.0,0.98973,1e-05,1.91785]
[1777193719276,59.89,78071.93,0.0,0.98973,1e-05,1.91785]
[1777193719233,59.9,78071.8,0.0,0.98973,1e-05,1.91855]
[1777193719658,59.9,78070.72,0.0,0.98972,1e-05,1.91966]
[1777193722345,59.9,78070.91,0.0,0.98972,1e-05,1.91974]
[1777193722522,59.9,78070.91,0.0,0.98972,1e-05,1.91974]
[1777193730735,59.91,78070.91,0.0,0.98971,1e-05,1.92251]
[1777193734568,59.92,78070.65,0.0,0.98971,1e-05,1.92219]
[1777193734717,59.92,78070.65,0.0,0.98971,1e-05,1.92219]
[1777193734780,59.92,78070.65,0.0,0.98971,1e-05,1.92219]
[1777193734819,59.92,78069.55,0.0,0.9897,1e-05,1.9236]
[1777193740804,59.93,78069.66,0.0,0.98969,1e-05,1.92511]
[1777193743987,59.93,78069.66,0.0,0.98969,1e-05,1.92511]
[1777193744027,59.93,78069.66,0.0,0.98969,1e-05,1.92511]
[1777193744156,59.93,78069.66,0.0,0.98969,1e-05,1.92511]
[1777193744277,59.93,78069.66,0.0,0.98969,1e-05,1.92511]
[1777193744260,59.94,78069.64,0.0,0.98968,1e-05,1.92621]
[1777193751882,59.95,78069.92,0.0,0.98967,1e-05,1.92779]
[1777193754021,59.95,78069.93,0.0,0.98967,1e-05,1.92804]
[1777193754245,59.95,78069.93,0.0,0.98967,1e-05,1.92804]
[1777193754274,59.95,78069.93,0.0,0.98967,1e-05,1.92804]
[1777193754347,59.95,78069.4,0.0,0.98966,1e-05,1.92912]
[1777193759940,59.96,78066.63,0.0,0.98964,1e-05,1.9333]
[1777193760525,59.96,78066.63,0.0,0.98964,1e-05,1.9333]
[1777193760628,59.96,78066.63,0.0,0.98964,1e-05,1.9333]
[1777193760774,59.96,78066.63,0.0,0.98964,1e-05,1.9333]
[1777193760947,59.96,78064.83,0.0,0.98962,1e-05,1.93542]
[1777193765982,59.97,78065.35,0.0,0.98962,1e-05,1.93614]
[1777193771017,59.98,78065.4,0.0,0.98961,1e-05,1.93734]
[1777193776052,59.98,78065.0,0.0,0.9896,1e-05,1.939]
[1777193777977,59.98,78065.0,0.0,0.9896,1e-05,1.939]
[1777193778020,59.98,78065.0,0.0,0.9896,1e-05,1.939]
[1777193778244,59.98,78065.0,0.0,0.9896,1e-05,1.939]
[1777193778272,59.98,78065.0,0.0,0.9896,1e-05,1.939]
[1777193778346,59.99,78064.28,0.0,0.98959,1e-05,1.94048]
[1777193784126,60.0,78063.47,0.0,0.98958,1e-05,1.9423]
[1777193784272,60.0,78063.47,0.0,0.98958,1e-05,1.9423]
[1777193784341,60.0,78060.23,0.0,0.98956,1e-05,1.94615]
[1777193784497,60.0,78060.23,0.0,0.98956,1e-05,1.94615]
[1777193784522,60.0,78060.23,0.0,0.98956,1e-05,1.94615]
[1777193789425,60.0,78058.98,0.0,0.98954,1e-05,1.94862]
[1777193789955,60.0,78058.98,0.0,0.98954,1e-05,1.94862]
[1777193790022,60.0,78058.98,0.0,0.98954,1e-05,1.94862]
[1777193790150,60.01,78055.61,0.0,0.98952,1e-05,1.95236]
[1777193798206,60.02,78054.67,0.0,0.98951,1e-05,1.95369]
[1777193802990,60.02,78054.99,0.0,0.98951,1e-05,1.95402]
[1777193803018,60.02,78054.99,0.0,0.98951,1e-05,1.95402]
[1777193808276,60.03,78055.11,0.0,0.9895,1e-05,1.95541]
[1777193809826,60.03,78056.27,0.0,0.9895,1e-05,1.95442]
[1777193810020,60.03,78056.27,0.0,0.9895,1e-05,1.95442]
[1777193814250,60.04,78056.91,0.0,0.9895,1e-05,1.95462]
[1777193814272,60.04,78056.91,0.0,0.9895,1e-05,1.95462]
[1777193819353,60.04,78057.14,0.0,0.9895,1e-05,1.95567]
[1777193824388,60.05,78056.81,0.0,0.98949,1e-05,1.95707]
[1777193829423,60.06,78056.63,0.0,0.98948,1e-05,1.95831]
[1777193835457,60.06,78056.7,0.0,0.98948,1e-05,1.95886]
[1777193835519,60.06,78056.7,0.0,0.98948,1e-05,1.95886]
[1777193842514,60.07,78055.61,0.0,0.98946,1e-05,1.96207]
[1777193847549,60.08,78055.52,0.0,0.98945,1e-05,1.96317]
[1777193852987,60.08,78055.4,0.0,0.98945,1e-05,1.96267]
[1777193853020,60.08,78055.4,0.0,0.98945,1e-05,1.96267]
[1777193860077,60.09,78055.2,0.0,0.98944,1e-05,1.96388]
[1777193860275,60.09,78055.2,0.0,0.98944,1e-05,1.96388]
[1777193865676,60.1,78054.08,0.0,0.98943,1e-05,1.96681]
[1777193867433,60.1,78054.08,0.0,0.98943,1e-05,1.96681]
[1777193867521,60.1,78054.08,0.0,0.98943,1e-05,1.96681]
[1777193872725,60.11,78053.53,0.0,0.98941,1e-05,1.96873]
[1777193874486,60.11,78053.83,0.0,0.98941,1e-05,1.96861]
[1777193874519,60.11,78053.83,0.0,0.98941,1e-05,1.96861]
[1777193880781,60.12,78053.36,0.0,0.9894,1e-05,1.97042]
[1777193881729,60.12,78053.36,0.0,0.9894,1e-05,1.97042]
[1777193885617,60.12,78051.34,0.0,0.98939,1e-05,1.9731]
[1777193885675,60.12,78051.34,0.0,0.98938,1e-05,1.97347]
[1777193890774,60.13,78052.0,0.0,0.98938,1e-05,1.97351]
[1777193891774,60.13,78051.14,0.0,0.98938,1e-05,1.97459]
[1777193899914,60.14,78051.16,0.0,0.98937,1e-05,1.9762]
[1777193905955,60.14,78050.98,0.0,0.98936,1e-05,1.97746]
[1777193910991,60.15,78051.0,0.0,0.98935,1e-05,1.97833]
[1777193913005,60.15,78055.07,0.0,0.98939,1e-05,1.97297]
[1777193913778,60.15,78055.07,0.0,0.98939,1e-05,1.97297]
[1777193914012,60.15,78055.94,0.0,0.98939,1e-05,1.97224]
[1777193915390,60.15,78055.94,0.0,0.98939,1e-05,1.97224]
[1777193915524,60.15,78055.69,0.0,0.98939,1e-05,1.97288]
[1777193921062,60.16,78055.39,0.0,0.98938,1e-05,1.97412]
[1777193928110,60.17,78055.55,0.0,0.98937,1e-05,1.97523]
[1777193929519,60.17,78055.55,0.0,0.98937,1e-05,1.97523]
[1777193929571,60.17,78055.47,0.0,0.98937,1e-05,1.97549]
[1777193929774,60.17,78055.47,0.0,0.98937,1e-05,1.97549]
[1777193930124,60.17,78055.44,0.0,0.98937,1e-05,1.97571]
[1777193935159,60.17,78058.85,0.0,0.98939,1e-05,1.97302]
[1777193936888,60.17,78058.67,0.0,0.98938,1e-05,1.97339]
[1777193937024,60.17,78058.67,0.0,0.98938,1e-05,1.97339]
[1777193937173,60.18,78059.45,0.0,0.98939,1e-05,1.97275]
[1777193942208,60.18,78059.89,0.0,0.98939,1e-05,1.97318]
[1777193943766,60.18,78059.86,0.0,0.98938,1e-05,1.97339]
[1777193943830,60.18,78059.86,0.0,0.98938,1e-05,1.97339]
[1777193944024,60.18,78059.86,0.0,0.98938,1e-05,1.97339]
[1777193944221,60.18,78059.72,0.0,0.98938,1e-05,1.97371]
[1777193949257,60.19,78059.78,0.0,0.98938,1e-05,1.97451]
[1777193954294,60.19,78058.67,0.0,0.98936,1e-05,1.97654]
[1777193955205,60.19,78058.67,0.0,0.98936,1e-05,1.97654]
[1777193955276,60.19,78058.67,0.0,0.98936,1e-05,1.97654]
[1777193955371,60.19,78057.33,0.0,0.98935,1e-05,1.97829]
[1777193961343,60.2,78056.32,0.0,0.98934,1e-05,1.98034]
[1777193963826,60.2,78055.92,0.0,0.98934,1e-05,1.98109]
[1777193963832,60.2,78055.92,0.0,0.98934,1e-05,1.98109]
[1777193964028,60.2,78055.92,0.0,0.98934,1e-05,1.98109]
[1777193964364,60.2,78055.73,0.0,0.98933,1e-05,1.98145]
[1777193969398,60.21,78055.49,0.0,0.98933,1e-05,1.98251]
[1777193974434,60.21,78055.53,0.0,0.98933,1e-05,1.98185]
[1777193977860,60.22,78056.26,0.0,0.98933,1e-05,1.98157]
[1777193978025,60.22,78056.26,0.0,0.98933,1e-05,1.98157]
[1777193978462,60.22,78056.08,0.0,0.98933,1e-05,1.98192]
[1777193983497,60.22,78056.02,0.0,0.98932,1e-05,1.98279]
[1777193985759,60.22,78054.26,0.0,0.98931,1e-05,1.98497]
[1777193985777,60.22,78054.26,0.0,0.98931,1e-05,1.98497]
[1777193985810,60.22,78054.26,0.0,0.98931,1e-05,1.98497]
[1777193986025,60.22,78054.26,0.0,0.98931,1e-05,1.98497]
[1777193986517,60.22,78054.55,0.0,0.98931,1e-05,1.98482]
[1777193992560,60.23,78054.41,0.0,0.9893,1e-05,1.98591]
[1777193998601,60.24,78054.19,0.0,0.9893,1e-05,1.98708]
[1777194001631,60.24,78044.36,0.0,0.98923,1e-05,1.99793]
[1777194002638,60.24,78041.63,0.0,0.98921,1e-05,2.00096]
[1777194004537,60.24,78041.63,0.0,0.98921,1e-05,2.00096]
[1777194004545,60.24,78041.95,0.0,0.98921,1e-05,2.00087]
[1777194004773,60.24,78041.95,0.0,0.98921,1e-05,2.00087]
[1777194010695,60.24,78042.84,0.0,0.98921,1e-05,2.00067]
[1777194012996,60.25,78042.14,0.0,0.98921,1e-05,2.00153]
[1777194013028,60.25,78042.14,0.0,0.98921,1e-05,2.00153]
[1777194013124,60.25,78042.6,0.0,0.98921,1e-05,2.00116]
[1777194018751,60.25,78041.99,0.0,0.9892,1e-05,2.0025]
[1777194020754,60.25,78042.26,0.0,0.9892,1e-05,2.00233]
[1777194020773,60.25,78042.26,0.0,0.9892,1e-05,2.00233]
[1777194020850,60.25,78042.41,0.0,0.9892,1e-05,2.00228]
[1777194027816,60.26,78042.95,0.0,0.9892,1e-05,2.00246]
[1777194030178,60.26,78042.77,0.0,0.9892,1e-05,2.00276]
[1777194030275,60.26,78042.77,0.0,0.9892,1e-05,2.00276]
[1777194030277,60.26,78042.58,0.0,0.9892,1e-05,2.00307]
[1777194035872,60.26,78043.43,0.0,0.98921,1e-05,2.00135]
[1777194041914,60.26,78043.26,0.0,0.9892,1e-05,2.00215]
[1777194045571,60.27,78044.11,0.0,0.98921,1e-05,2.00145]
[1777194045574,60.27,78044.11,0.0,0.98921,1e-05,2.00145]
[1777194045623,60.27,78043.83,0.0,0.9892,1e-05,2.00195]
[1777194045780,60.27,78043.83,0.0,0.9892,1e-05,2.00195]
[1777194051985,60.27,78042.77,0.0,0.98919,1e-05,2.00367]
[1777194057021,60.27,78043.05,0.0,0.98919,1e-05,2.00385]
[1777194063063,60.28,78043.18,0.0,0.98919,1e-05,2.00428]
[1777194065462,60.28,78043.84,0.0,0.98919,1e-05,2.00367]
[1777194065513,60.28,78043.84,0.0,0.98919,1e-05,2.00367]
[1777194065523,60.28,78043.84,0.0,0.98919,1e-05,2.00367]
[1777194065614,60.28,78043.4,0.0,0.98919,1e-05,2.00433]
[1777194071119,60.28,78043.61,0.0,0.98919,1e-05,2.00457]
[1777194076154,60.28,78043.49,0.0,0.98918,1e-05,2.00514]
[1777194081190,60.29,78043.29,0.0,0.98918,1e-05,2.0058]
[1777194083315,60.29,78043.15,0.0,0.98918,1e-05,2.00603]
[1777194083529,60.29,78043.15,0.0,0.98918,1e-05,2.00603]
[1777194083630,60.29,78043.15,0.0,0.98918,1e-05,2.00612]
[1777194089245,60.29,78043.34,0.0,0.98917,1e-05,2.00644]
[1777194093460,60.29,78042.67,0.0,0.98918,1e-05,2.00595]
[1777194093463,60.29,78042.67,0.0,0.98918,1e-05,2.00595]
[1777194093525,60.29,78042.67,0.0,0.98918,1e-05,2.00595]
[1777194093622,60.29,78042.69,0.0,0.98917,1e-05,2.0061]
[1777194099315,60.29,78042.75,0.0,0.98917,1e-05,2.00647]
[1777194108377,60.3,78042.69,0.0,0.98917,1e-05,2.00729]
[1777194113686,60.3,78040.01,0.0,0.98915,1e-05,2.01047]
[1777194113692,60.3,78040.01,0.0,0.98915,1e-05,2.01047]
[1777194113723,60.3,78038.45,0.0,0.98914,1e-05,2.01228]
[1777194113773,60.3,78038.45,0.0,0.98914,1e-05,2.01228]
[1777194119455,60.3,78038.74,0.0,0.98914,1e-05,2.01234]
[1777194119796,60.3,78038.74,0.0,0.98914,1e-05,2.01234]
[1777194119854,60.3,78038.74,0.0,0.98914,1e-05,2.01234]
[1777194120028,60.3,78038.74,0.0,0.98914,1e-05,2.01234]
[1777194120462,60.3,78037.02,0.0,0.98912,1e-05,2.01424]
[1777194121469,60.31,78033.17,0.0,0.9891,1e-05,2.01841]
[1777194126490,60.31,78031.09,0.0,0.98908,1e-05,2.02087]
[1777194126526,60.31,78031.09,0.0,0.98908,1e-05,2.02087]
[1777194126601,60.31,78031.09,0.0,0.98908,1e-05,2.02087]
[1777194126627,60.31,78031.3,0.0,0.98908,1e-05,2.0207]
[1777194126772,60.31,78031.3,0.0,0.98908,1e-05,2.0207]
[1777194127511,60.31,78031.4,0.0,0.98908,1e-05,2.02065]
[1777194132545,60.31,78030.45,0.0,0.98907,1e-05,2.02195]
[1777194137421,60.31,78029.3,0.0,0.98907,1e-05,2.0234]
[1777194137524,60.31,78029.3,0.0,0.98907,1e-05,2.0234]
[1777194142617,60.31,78029.4,0.0,0.98906,1e-05,2.02361]
[1777194145107,60.31,78028.98,0.0,0.98906,1e-05,2.02417]
[1777194145158,60.31,78028.98,0.0,0.98906,1e-05,2.02417]
[1777194145272,60.31,78028.98,0.0,0.98906,1e-05,2.02417]
[1777194145638,60.31,78028.77,0.0,0.98906,1e-05,2.02445]
[1777194150675,60.31,78027.99,0.0,0.98905,1e-05,2.02561]
[1777194155710,60.32,78027.85,0.0,0.98906,1e-05,2.02458]
[1777194159629,60.32,78026.99,0.0,0.98905,1e-05,2.02566]
[1777194159757,60.32,78026.99,0.0,0.98905,1e-05,2.02566]
[1777194159778,60.32,78026.99,0.0,0.98905,1e-05,2.02566]
[1777194160745,60.32,78025.68,0.0,0.98904,1e-05,2.02717]
[1777194165780,60.32,78025.17,0.0,0.98903,1e-05,2.02798]
[1777194172829,60.32,78024.81,0.0,0.98903,1e-05,2.02873]
[1777194173838,60.32,78024.81,0.0,0.98903,1e-05,2.02873]
[1777194173963,60.32,78024.81,0.0,0.98903,1e-05,2.02873]
[1777194174029,60.32,78024.81,0.0,0.98903,1e-05,2.02873]
[1777194174127,60.32,78024.66,0.0,0.98903,1e-05,2.02894]
[1777194179877,60.32,78024.2,0.0,0.98902,1e-05,2.02975]
[1777194185920,60.33,78024.01,0.0,0.98902,1e-05,2.03026]
[1777194191966,60.33,78015.28,0.0,0.98896,1e-05,2.03995]
[1777194193259,60.33,78015.28,0.0,0.98896,1e-05,2.03995]
[1777194193272,60.33,78015.28,0.0,0.98896,1e-05,2.03995]
[1777194193371,60.33,78015.28,0.0,0.98896,1e-05,2.03995]
[1777194193523,60.33,78015.28,0.0,0.98896,1e-05,2.03995]
[1777194193569,60.33,78013.46,0.0,0.98895,1e-05,2.04195]
[1777194199015,60.33,78011.88,0.0,0.98893,1e-05,2.04384]
[1777194200095,60.33,78011.88,0.0,0.98893,1e-05,2.04384]
[1777194200278,60.33,78011.88,0.0,0.98893,1e-05,2.04384]
[1777194202168,60.33,78011.25,0.0,0.98893,1e-05,2.04455]
[1777194202282,60.33,78011.25,0.0,0.98893,1e-05,2.04455]
[1777194202383,60.33,78021.4,0.0,0.989,1e-05,2.03368]
[1777194203043,60.33,78029.59,0.0,0.98905,1e-05,2.02496]
[1777194203929,60.33,78029.59,0.0,0.98905,1e-05,2.02496]
[1777194204032,60.33,78029.59,0.0,0.98905,1e-05,2.02496]
[1777194204050,60.33,78034.27,0.0,0.98909,1e-05,2.02002]
[1777194205057,60.33,78037.52,0.0,0.98911,1e-05,2.01663]
[1777194208825,60.33,78036.45,0.0,0.9891,1e-05,2.01792]
[1777194209024,60.33,78036.35,0.0,0.9891,1e-05,2.01811]
[1777194209085,60.33,78036.33,0.0,0.9891,1e-05,2.0182]
[1777194210941,60.33,78036.33,0.0,0.9891,1e-05,2.0182]
[1777194211022,60.33,78036.33,0.0,0.9891,1e-05,2.0182]
[1777194216134,60.34,78037.49,0.0,0.98911,1e-05,2.01604]
[1777194221519,60.34,78036.23,0.0,0.9891,1e-05,2.01768]
[1777194221578,60.34,78036.23,0.0,0.9891,1e-05,2.01768]
[1777194221772,60.34,78036.23,0.0,0.9891,1e-05,2.01768]
[1777194221679,60.34,78036.05,0.0,0.9891,1e-05,2.01795]
[1777194231239,60.34,78036.02,0.0,0.98909,1e-05,2.01868]
[1777194236274,60.34,78035.93,0.0,0.98909,1e-05,2.01911]
[1777194241309,60.35,78035.9,0.0,0.98909,1e-05,2.01947]
[1777194246966,60.35,78035.9,0.0,0.98909,1e-05,2.01947]
[1777194247023,60.35,78035.9,0.0,0.98909,1e-05,2.01947]
[1777194247086,60.35,78035.9,0.0,0.98909,1e-05,2.01947]
[1777194247271,60.35,78035.9,0.0,0.98909,1e-05,2.01947]
[1777194247350,60.35,78035.89,0.0,0.98909,1e-05,2.01987]
[1777194252555,60.35,78032.89,0.0,0.98906,1e-05,2.02331]
[1777194252773,60.35,78032.89,0.0,0.98906,1e-05,2.02331]
[1777194258428,60.35,78028.14,0.0,0.98903,1e-05,2.02876]
[1777194259305,60.35,78028.14,0.0,0.98903,1e-05,2.02876]
[1777194259527,60.35,78028.14,0.0,0.98903,1e-05,2.02876]
[1777194259816,60.35,78028.14,0.0,0.98903,1e-05,2.02876]
[1777194260025,60.35,78027.03,0.0,0.98902,1e-05,2.02999]
[1777194260442,60.35,78026.06,0.0,0.98901,1e-05,2.03108]
[1777194265476,60.35,78025.01,0.0,0.98901,1e-05,2.03242]
[1777194270519,60.35,78025.34,0.0,0.98901,1e-05,2.03227]
[1777194275555,60.36,78024.81,0.0,0.98901,1e-05,2.0316]
[1777194277268,60.36,78024.2,0.0,0.989,1e-05,2.0323]
[1777194277524,60.36,78024.2,0.0,0.989,1e-05,2.0323]
[1777194283610,60.36,78023.47,0.0,0.989,1e-05,2.0334]
[1777194285045,60.36,78024.25,0.0,0.989,1e-05,2.0326]
[1777194285277,60.36,78024.25,0.0,0.989,1e-05,2.0326]
[1777194285389,60.36,78024.25,0.0,0.989,1e-05,2.0326]
[1777194285525,60.36,78024.25,0.0,0.989,1e-05,2.0326]
[1777194285624,60.36,78023.55,0.0,0.989,1e-05,2.0334]
[1777194290659,60.36,78023.49,0.0,0.989,1e-05,2.03369]
[1777194295695,60.36,78023.7,0.0,0.989,1e-05,2.03369]
[1777194299412,60.36,78023.92,0.0,0.989,1e-05,2.03354]
[1777194299524,60.36,78023.92,0.0,0.989,1e-05,2.03354]
[1777194307780,60.36,78023.46,0.0,0.98899,1e-05,2.03449]
[1777194309810,60.36,78023.69,0.0,0.98899,1e-05,2.03429]
[1777194310023,60.36,78026.53,0.0,0.98901,1e-05,2.03133]
[1777194310298,60.36,78026.53,0.0,0.98901,1e-05,2.03133]
[1777194310520,60.36,78026.53,0.0,0.98901,1e-05,2.03133]
[1777194310801,60.36,78028.51,0.0,0.98902,1e-05,2.02921]
[1777194315836,60.37,78028.85,0.0,0.98903,1e-05,2.02912]
[1777194317088,60.37,78030.27,0.0,0.98903,1e-05,2.02766]
[1777194317273,60.37,78030.27,0.0,0.98903,1e-05,2.02766]
[1777194318857,60.37,78037.05,0.0,0.98908,1e-05,2.02058]
[1777194323892,60.37,78036.92,0.0,0.98908,1e-05,2.02108]
[1777194326892,60.37,78036.92,0.0,0.98908,1e-05,2.02108]
[1777194327021,60.37,78036.8,0.0,0.98907,1e-05,2.02142]
[1777194327762,60.37,78036.8,0.0,0.98907,1e-05,2.02142]
[1777194327776,60.37,78036.8,0.0,0.98907,1e-05,2.02142]
[1777194327920,60.37,78036.86,0.0,0.98907,1e-05,2.02142]
[1777194338552,60.37,78036.8,0.0,0.98908,1e-05,2.02031]
[1777194341950,60.38,78036.8,0.0,0.98908,1e-05,2.02074]
[1777194342025,60.38,78036.8,0.0,0.98908,1e-05,2.02074]
[1777194348062,60.38,78037.06,0.0,0.98907,1e-05,2.02117]
[1777194358100,60.38,78037.16,0.0,0.98907,1e-05,2.02128]
[1777194358270,60.38,78037.16,0.0,0.98907,1e-05,2.02128]
[1777194358996,60.38,78037.16,0.0,0.98907,1e-05,2.02128]
[1777194359027,60.38,78037.16,0.0,0.98907,1e-05,2.02176]
[1777194359046,60.38,78037.16,0.0,0.98907,1e-05,2.02183]
[1777194361354,60.38,78037.16,0.0,0.98907,1e-05,2.02183]
[1777194361519,60.38,78037.16,0.0,0.98907,1e-05,2.02183]
[1777194361571,60.38,78030.49,0.0,0.98902,1e-05,2.0291]
[1777194363167,60.39,78030.05,0.0,0.98902,1e-05,2.02968]
[1777194370216,60.39,78030.46,0.0,0.98902,1e-05,2.02962]
[1777194373752,60.39,78030.46,0.0,0.98902,1e-05,2.02978]
[1777194373787,60.39,78030.46,0.0,0.98902,1e-05,2.02978]
[1777194374029,60.39,78030.46,0.0,0.98902,1e-05,2.02983]
[1777194375772,60.39,78030.46,0.0,0.98902,1e-05,2.02983]
[1777194381293,60.39,78030.35,0.0,0.98902,1e-05,2.03032]
[1777194386328,60.39,78029.89,0.0,0.98901,1e-05,2.03108]
[1777194390366,60.39,78029.88,0.0,0.98901,1e-05,2.03124]
[1777194390525,60.39,78029.88,0.0,0.98901,1e-05,2.03124]
[1777194390623,60.39,78029.32,0.0,0.98901,1e-05,2.03189]
[1777194392311,60.39,78029.32,0.0,0.98901,1e-05,2.03189]
[1777194392520,60.39,78029.32,0.0,0.98901,1e-05,2.03189]
[1777194394384,60.39,78024.8,0.0,0.98898,1e-05,2.03548]
[1777194400426,60.4,78023.78,0.0,0.98897,1e-05,2.03682]
[1777194404673,60.4,78023.75,0.0,0.98897,1e-05,2.03689]
[1777194404774,60.4,78023.75,0.0,0.98897,1e-05,2.03689]
[1777194404874,60.4,78021.67,0.0,0.98896,1e-05,2.03925]
[1777194405744,60.4,78021.67,0.0,0.98896,1e-05,2.03925]
[1777194405773,60.4,78021.67,0.0,0.98896,1e-05,2.03925]
[1777194412510,60.4,78020.13,0.0,0.98895,1e-05,2.04116]
[1777194417545,60.4,78020.22,0.0,0.98895,1e-05,2.04122]
[1777194420124,60.4,78020.11,0.0,0.98894,1e-05,2.0414]
[1777194420274,60.4,78020.11,0.0,0.98894,1e-05,2.0414]
[1777194420332,60.4,78020.11,0.0,0.98894,1e-05,2.0414]
[1777194420519,60.4,78020.11,0.0,0.98894,1e-05,2.0414]
[1777194420566,60.4,78020.14,0.0,0.98894,1e-05,2.04139]
[1777194422870,60.4,78018.59,0.0,0.98893,1e-05,2.04309]
[1777194423024,60.4,78018.59,0.0,0.98893,1e-05,2.04309]
[1777194422916,60.4,78012.42,0.0,0.98889,1e-05,2.04977]
[1777194423587,60.4,78009.57,0.0,0.98887,1e-05,2.05286]
[1777194424563,60.4,78009.57,0.0,0.98887,1e-05,2.05286]
[1777194424771,60.4,78009.57,0.0,0.98887,1e-05,2.05286]
[1777194430637,60.4,78008.88,0.0,0.98887,1e-05,2.05367]
[1777194431745,60.4,78008.88,0.0,0.98887,1e-05,2.05367]
[1777194431771,60.4,78008.88,0.0,0.98887,1e-05,2.05367]
[1777194431847,60.4,78008.88,0.0,0.98887,1e-05,2.05368]
[1777194432747,60.4,78008.88,0.0,0.98887,1e-05,2.05368]
[1777194432772,60.4,78008.88,0.0,0.98887,1e-05,2.05368]
[1777194438693,60.4,78008.51,0.0,0.98886,1e-05,2.05415]
[1777194441714,60.4,78014.12,0.0,0.9889,1e-05,2.04813]
[1777194443152,60.4,78015.03,0.0,0.98891,1e-05,2.04717]
[1777194443275,60.4,78015.03,0.0,0.98891,1e-05,2.04717]
[1777194443728,60.4,78016.72,0.0,0.98892,1e-05,2.04537]
[1777194444985,60.4,78016.72,0.0,0.98892,1e-05,2.04537]
[1777194445018,60.4,78016.72,0.0,0.98892,1e-05,2.04537]
[1777194447756,60.4,78020.89,0.0,0.98895,1e-05,2.041]
[1777194451301,60.4,78020.39,0.0,0.98894,1e-05,2.04165]
[1777194451520,60.4,78020.39,0.0,0.98894,1e-05,2.04165]
[1777194451784,60.4,78019.29,0.0,0.98894,1e-05,2.0414]
[1777194452376,60.4,78019.29,0.0,0.98894,1e-05,2.0414]
[1777194452523,60.4,78019.29,0.0,0.98894,1e-05,2.0414]
[1777194457826,60.4,78019.14,0.0,0.98894,1e-05,2.04178]
[1777194463867,60.41,78019.03,0.0,0.98894,1e-05,2.04211]
[1777194469778,60.41,78019.05,0.0,0.98894,1e-05,2.04213]
[1777194474387,60.41,78017.87,0.0,0.98893,1e-05,2.04373]
[1777194474520,60.41,78017.87,0.0,0.98893,1e-05,2.04373]
[1777194474948,60.41,78017.59,0.0,0.98893,1e-05,2.04407]
[1777194476080,60.41,78017.59,0.0,0.98893,1e-05,2.04407]
[1777194476271,60.41,78017.59,0.0,0.98893,1e-05,2.04414]
[1777194486021,60.41,78017.75,0.0,0.98892,1e-05,2.04431]
[1777194486810,60.41,78017.75,0.0,0.98892,1e-05,2.04431]
[1777194487020,60.41,78017.75,0.0,0.98892,1e-05,2.04431]
[1777194487029,60.41,78018.28,0.0,0.98893,1e-05,2.04378]
[1777194487853,60.41,78018.28,0.0,0.98893,1e-05,2.04378]
[1777194488021,60.41,78018.28,0.0,0.98893,1e-05,2.04378]
[1777194493071,60.41,78016.99,0.0,0.98892,1e-05,2.04538]
[1777194494755,60.41,78016.35,0.0,0.98891,1e-05,2.04611]
[1777194494775,60.41,78016.35,0.0,0.98891,1e-05,2.04611]
[1777194495085,60.41,78015.71,0.0,0.98891,1e-05,2.04683]
[1777194496427,60.41,78014.49,0.0,0.9889,1e-05,2.04818]
[1777194496524,60.41,78014.49,0.0,0.9889,1e-05,2.04818]
[1777194499670,60.41,78014.22,0.0,0.9889,1e-05,2.04856]
[1777194499771,60.41,78014.22,0.0,0.9889,1e-05,2.04856]
[1777194500120,60.41,78011.83,0.0,0.98888,1e-05,2.05117]
[1777194501126,60.41,78008.92,0.0,0.98886,1e-05,2.05434]
[1777194501233,60.41,78008.92,0.0,0.98886,1e-05,2.05434]
[1777194501281,60.41,78008.92,0.0,0.98886,1e-05,2.05434]
[1777194507940,60.41,78008.45,0.0,0.98886,1e-05,2.05494]
[1777194508022,60.41,78008.45,0.0,0.98886,1e-05,2.05494]
[1777194508103,60.41,78008.41,0.0,0.98886,1e-05,2.05503]
[1777194509604,60.41,78008.45,0.0,0.98886,1e-05,2.05498]
[1777194509778,60.41,78008.45,0.0,0.98886,1e-05,2.05498]
[1777194520341,60.41,78006.05,0.0,0.98885,1e-05,2.05622]
[1777194521735,60.42,78006.0,0.0,0.98885,1e-05,2.05638]
[1777194521777,60.42,78006.0,0.0,0.98885,1e-05,2.05638]
[1777194527310,60.42,78004.93,0.0,0.98884,1e-05,2.05768]
[1777194532559,60.42,78004.76,0.0,0.98884,1e-05,2.05792]
[1777194532777,60.42,78004.76,0.0,0.98884,1e-05,2.05792]
[1777194538387,60.42,78002.8,0.0,0.98882,1e-05,2.06017]
[1777194544429,60.42,78002.78,0.0,0.98882,1e-05,2.06028]
[1777194549400,60.42,78002.67,0.0,0.98882,1e-05,2.06045]
[1777194549524,60.42,78002.67,0.0,0.98882,1e-05,2.06045]
[1777194555506,60.42,78002.0,0.0,0.98881,1e-05,2.0613]
[1777194556758,60.42,78002.0,0.0,0.98881,1e-05,2.0613]
[1777194556778,60.42,78002.0,0.0,0.98881,1e-05,2.0613]
[1777194559534,60.42,77998.52,0.0,0.98879,1e-05,2.06513]
[1777194564568,60.42,77997.4,0.0,0.98878,1e-05,2.06639]
[1777194566221,60.42,77997.02,0.0,0.98878,1e-05,2.06681]
[1777194566272,60.42,77997.02,0.0,0.98878,1e-05,2.06681]
[1777194569826,60.42,77999.59,0.0,0.9888,1e-05,2.06405]
[1777194570027,60.42,77999.59,0.0,0.9888,1e-05,2.06405]
[1777194577660,60.42,78000.98,0.0,0.98881,1e-05,2.06121]
[1777194579730,60.42,78000.84,0.0,0.98881,1e-05,2.06138]
[1777194579776,60.42,78000.84,0.0,0.98881,1e-05,2.06138]
[1777194585717,60.42,78000.9,0.0,0.98881,1e-05,2.06144]
[1777194590751,60.42,78000.62,0.0,0.98881,1e-05,2.06183]
[1777194592766,60.42,78003.11,0.0,0.98883,1e-05,2.05916]
[1777194594073,60.42,78003.11,0.0,0.98883,1e-05,2.05916]
[1777194594276,60.42,78003.61,0.0,0.98883,1e-05,2.05864]
[1777194601004,60.43,78005.37,0.0,0.98884,1e-05,2.05774]
[1777194601310,60.43,78005.83,0.0,0.98883,1e-05,2.05812]
[1777194601527,60.43,78005.83,0.0,0.98883,1e-05,2.05812]
[1777194606868,60.46,78005.62,0.0,0.9888,1e-05,2.06358]
[1777194613917,60.48,78005.59,0.0,0.98878,1e-05,2.06624]
[1777194619959,60.48,78006.09,0.0,0.98879,1e-05,2.06575]
[1777194620716,60.48,78006.09,0.0,0.98879,1e-05,2.06575]
[1777194620776,60.48,78006.09,0.0,0.98879,1e-05,2.06575]
[1777194626003,60.48,78005.78,0.0,0.98878,1e-05,2.06614]
[1777194632046,60.48,78005.58,0.0,0.98879,1e-05,2.06493]
[1777194639095,60.48,78005.8,0.0,0.98879,1e-05,2.06477]
[1777194644131,60.48,78006.36,0.0,0.98879,1e-05,2.06422]
[1777194649166,60.48,78006.4,0.0,0.98879,1e-05,2.06423]
[1777194656215,60.48,78005.08,0.0,0.98878,1e-05,2.06576]
[1777194661276,60.48,78004.98,0.0,0.98878,1e-05,2.06589]
[1777194661520,60.48,78004.98,0.0,0.98878,1e-05,2.06589]
[1777194667292,60.48,78003.84,0.0,0.98878,1e-05,2.06719]
[1777194667684,60.48,78003.84,0.0,0.98878,1e-05,2.06719]
[1777194667773,60.48,78003.84,0.0,0.98878,1e-05,2.06719]
[1777194673334,60.48,78004.2,0.0,0.98878,1e-05,2.06683]
[1777194678369,60.48,78003.87,0.0,0.98877,1e-05,2.06723]
[1777194683403,60.48,78003.87,0.0,0.98877,1e-05,2.06726]
[1777194688439,60.48,78004.32,0.0,0.98878,1e-05,2.0668]
[1777194694482,60.48,78004.71,0.0,0.98879,1e-05,2.06495]
[1777194699516,60.48,78004.68,0.0,0.98879,1e-05,2.06503]
[1777194703646,60.48,78004.57,0.0,0.98879,1e-05,2.06518]
[1777194703782,60.48,78004.57,0.0,0.98879,1e-05,2.06518]
[1777194714892,60.48,78004.72,0.0,0.98879,1e-05,2.06508]
[1777194715026,60.48,78004.72,0.0,0.98879,1e-05,2.06508]
[1777194716728,60.48,78004.61,0.0,0.98879,1e-05,2.06526]
[1777194716773,60.48,78004.61,0.0,0.98879,1e-05,2.06526]
[1777194716871,60.48,78010.06,0.0,0.98882,1e-05,2.05937]
[1777194722678,60.48,78011.66,0.0,0.98883,1e-05,2.05778]
[1777194727713,60.48,78011.94,0.0,0.98883,1e-05,2.05759]
[1777194729444,60.48,78011.43,0.0,0.98883,1e-05,2.05817]
[1777194729527,60.48,78011.43,0.0,0.98883,1e-05,2.05817]
[1777194735769,60.49,78011.57,0.0,0.98883,1e-05,2.05817]
[1777194740804,60.49,78010.71,0.0,0.98882,1e-05,2.0592]
[1777194742281,60.49,78010.71,0.0,0.98882,1e-05,2.0592]
[1777194742530,60.49,78011.0,0.0,0.98883,1e-05,2.05893]
[1777194747853,60.49,78011.23,0.0,0.98883,1e-05,2.05877]
[1777194750537,60.49,78011.49,0.0,0.98883,1e-05,2.05853]
[1777194750778,60.49,78011.49,0.0,0.98883,1e-05,2.05853]
[1777194755910,60.49,78011.31,0.0,0.98883,1e-05,2.05737]
[1777194762959,60.49,78010.95,0.0,0.98883,1e-05,2.05791]
[1777194763647,60.49,78010.95,0.0,0.98883,1e-05,2.05791]
[1777194763789,60.49,78010.95,0.0,0.98883,1e-05,2.05791]
[1777194769001,60.49,78011.17,0.0,0.98883,1e-05,2.05779]
[1777194774038,60.49,78010.88,0.0,0.98883,1e-05,2.05821]
[1777194779183,60.49,78010.53,0.0,0.98883,1e-05,2.05866]
[1777194779272,60.49,78010.53,0.0,0.98883,1e-05,2.05866]
[1777194784050,60.49,78011.78,0.0,0.98883,1e-05,2.05741]
[1777194784281,60.49,78011.78,0.0,0.98883,1e-05,2.05741]
[1777194790151,60.49,78012.31,0.0,0.98884,1e-05,2.05698]
[1777194793141,60.49,78012.46,0.0,0.98884,1e-05,2.05686]
[1777194793277,60.49,78012.46,0.0,0.98884,1e-05,2.05686]
[1777194796576,60.49,78012.86,0.0,0.98884,1e-05,2.05647]
[1777194796777,60.49,78012.86,0.0,0.98884,1e-05,2.05647]
[1777194799214,60.49,78016.62,0.0,0.98887,1e-05,2.05252]
[1777194799972,60.49,78016.62,0.0,0.98887,1e-05,2.05252]
[1777194800029,60.49,78016.62,0.0,0.98887,1e-05,2.05252]
[1777194806263,60.49,78020.39,0.0,0.98889,1e-05,2.04866]
[1777194807928,60.49,78021.26,0.0,0.9889,1e-05,2.04775]
[1777194808025,60.49,78021.26,0.0,0.9889,1e-05,2.04775]
[1777194815156,60.5,78020.98,0.0,0.9889,1e-05,2.04675]
[1777194815273,60.5,78020.98,0.0,0.9889,1e-05,2.04675]
[1777194820363,60.5,78021.09,0.0,0.9889,1e-05,2.04691]
[1777194825398,60.5,78021.33,0.0,0.9889,1e-05,2.04684]
[1777194828304,60.5,78021.36,0.0,0.9889,1e-05,2.04684]
[1777194828536,60.5,78020.75,0.0,0.9889,1e-05,2.04753]
[1777194834461,60.5,78020.99,0.0,0.9889,1e-05,2.04748]
[1777194836381,60.5,78021.08,0.0,0.9889,1e-05,2.04741]
[1777194836529,60.5,78021.79,0.0,0.9889,1e-05,2.04667]
[1777194840965,60.5,78023.95,0.0,0.98892,1e-05,2.04447]
[1777194841021,60.5,78023.95,0.0,0.98892,1e-05,2.04447]
[1777194846986,60.5,78024.03,0.0,0.98892,1e-05,2.04455]
[1777194847023,60.5,78024.03,0.0,0.98892,1e-05,2.04455]
[1777194854485,60.5,78023.38,0.0,0.98891,1e-05,2.04534]
[1777194854526,60.5,78023.38,0.0,0.98891,1e-05,2.04534]
[1777194862691,60.5,78025.55,0.0,0.98892,1e-05,2.0434]
[1777194862781,60.5,78025.55,0.0,0.98892,1e-05,2.0434]
[1777194866474,60.51,78025.87,0.0,0.98892,1e-05,2.04315]
[1777194866526,60.51,78025.87,0.0,0.98892,1e-05,2.04315]
[1777194872203,60.51,78025.91,0.0,0.98892,1e-05,2.04329]
[1777194872276,60.51,78025.91,0.0,0.98892,1e-05,2.04329]
[1777194878774,60.51,78026.14,0.0,0.98893,1e-05,2.04183]
[1777194884000,60.51,78026.14,0.0,0.98893,1e-05,2.04183]
[1777194884030,60.51,78026.14,0.0,0.98893,1e-05,2.04183]
[1777194891865,60.51,78026.46,0.0,0.98893,1e-05,2.0419]
[1777194895893,60.51,78029.33,0.0,0.98895,1e-05,2.03894]
[1777194897546,60.51,78029.33,0.0,0.98895,1e-05,2.03894]
[1777194897773,60.51,78029.31,0.0,0.98895,1e-05,2.039]
[1777194902942,60.51,78031.04,0.0,0.98896,1e-05,2.03735]
[1777194906910,60.51,78031.07,0.0,0.98896,1e-05,2.03743]
[1777194907021,60.51,78031.07,0.0,0.98896,1e-05,2.03743]
[1777194916033,60.52,78033.15,0.0,0.98897,1e-05,2.03558]
[1777194917308,60.52,78033.15,0.0,0.98897,1e-05,2.03558]
[1777194917777,60.52,78033.08,0.0,0.98897,1e-05,2.03572]
[1777194917864,60.52,78033.08,0.0,0.98897,1e-05,2.03572]
[1777194918020,60.52,78033.08,0.0,0.98897,1e-05,2.03572]
[1777194919055,60.52,78033.35,0.0,0.98897,1e-05,2.03547]
[1777194921773,60.52,78032.99,0.0,0.98897,1e-05,2.03589]
[1777194922075,60.52,78032.96,0.0,0.98897,1e-05,2.036]
[1777194927111,60.52,78033.0,0.0,0.98897,1e-05,2.03613]
[1777194932146,60.52,78032.62,0.0,0.98897,1e-05,2.03524]
[1777194937181,60.52,78032.63,0.0,0.98897,1e-05,2.03541]
[1777194939482,60.52,78032.63,0.0,0.98897,1e-05,2.03541]
[1777194939525,60.52,78032.63,0.0,0.98897,1e-05,2.03541]
[1777194939630,60.52,78032.63,0.0,0.98897,1e-05,2.03552]
[1777194939779,60.52,78032.63,0.0,0.98897,1e-05,2.03552]
[1777194940202,60.52,78033.44,0.0,0.98898,1e-05,2.03465]
[1777194945237,60.52,78032.95,0.0,0.98897,1e-05,2.03537]
[1777194950272,60.52,78033.4,0.0,0.98897,1e-05,2.03509]
[1777194955307,60.52,78033.27,0.0,0.98897,1e-05,2.03544]
[1777194959769,60.52,78033.27,0.0,0.98897,1e-05,2.03565]
[1777194960343,60.52,78032.86,0.0,0.98897,1e-05,2.03609]
[1777194964371,60.53,78028.96,0.0,0.98894,1e-05,2.04042]
[1777194969406,60.53,78032.2,0.0,0.98896,1e-05,2.0371]
[1777194969795,60.53,78032.2,0.0,0.98896,1e-05,2.0371]
[1777194969896,60.53,78032.2,0.0,0.98896,1e-05,2.0371]
[1777194970027,60.53,78032.2,0.0,0.98896,1e-05,2.0371]
[1777194970413,60.53,78032.45,0.0,0.98896,1e-05,2.03686]
[1777194975448,60.53,78032.02,0.0,0.98896,1e-05,2.03751]
[1777194982498,60.53,78032.59,0.0,0.98896,1e-05,2.03714]
[1777194987299,60.53,78031.93,0.0,0.98895,1e-05,2.03798]
[1777194987460,60.53,78031.93,0.0,0.98895,1e-05,2.03798]
[1777194987526,60.53,78031.93,0.0,0.98895,1e-05,2.03798]
[1777194987562,60.53,78031.75,0.0,0.98895,1e-05,2.03824]
[1777194992569,60.53,78032.55,0.0,0.98896,1e-05,2.03608]
[1777194997604,60.53,78031.98,0.0,0.98896,1e-05,2.03686]
[1777194999259,60.53,78031.45,0.0,0.98896,1e-05,2.03746]
[1777194999278,60.53,78031.45,0.0,0.98896,1e-05,2.03746]
[1777194999312,60.53,78031.45,0.0,0.98896,1e-05,2.03746]
[1777194999526,60.53,78031.45,0.0,0.98896,1e-05,2.03746]
[1777194999618,60.53,78032.06,0.0,0.98896,1e-05,2.03684]
[1777195004653,60.53,78031.6,0.0,0.98896,1e-05,2.03749]
[1777195005366,60.53,78031.6,0.0,0.98896,1e-05,2.03749]
[1777195005414,60.53,78031.6,0.0,0.98896,1e-05,2.03749]
[1777195005524,60.53,78031.6,0.0,0.98896,1e-05,2.03749]
[1777195005660,60.53,78032.11,0.0,0.98896,1e-05,2.03697]
[1777195010695,60.53,78031.98,0.0,0.98896,1e-05,2.03726]
[1777195017745,60.54,78031.72,0.0,0.98895,1e-05,2.03774]
[1777195022734,60.54,78029.81,0.0,0.98894,1e-05,2.03991]
[1777195022772,60.54,78029.81,0.0,0.98894,1e-05,2.03991]
[1777195022891,60.54,78029.81,0.0,0.98894,1e-05,2.03991]
[1777195023024,60.54,78029.81,0.0,0.98894,1e-05,2.03991]
[1777195023124,60.54,78028.07,0.0,0.98893,1e-05,2.0418]
[1777195029428,60.54,78027.2,0.0,0.98892,1e-05,2.04284]
[1777195029520,60.54,78027.2,0.0,0.98892,1e-05,2.04284]
[1777195029538,60.54,78027.2,0.0,0.98892,1e-05,2.04284]
[1777195029639,60.54,78026.46,0.0,0.98892,1e-05,2.04368]
[1777195029772,60.54,78026.46,0.0,0.98892,1e-05,2.04368]
[1777195034864,60.54,78023.46,0.0,0.9889,1e-05,2.04698]
[1777195037441,60.54,78023.44,0.0,0.9889,1e-05,2.04701]
[1777195037516,60.54,78023.44,0.0,0.9889,1e-05,2.04701]
[1777195037522,60.54,78023.44,0.0,0.9889,1e-05,2.04701]
[1777195037542,60.54,78023.43,0.0,0.98889,1e-05,2.04704]
[1777195037776,60.54,78023.43,0.0,0.98889,1e-05,2.04704]
[1777195043927,60.54,78022.52,0.0,0.98889,1e-05,2.04812]
[1777195049969,60.54,78022.7,0.0,0.98889,1e-05,2.04801]
[1777195053449,60.54,78021.95,0.0,0.98889,1e-05,2.04738]
[1777195053524,60.54,78021.95,0.0,0.98889,1e-05,2.04738]
[1777195053547,60.54,78021.95,0.0,0.98889,1e-05,2.04738]
[1777195053648,60.54,78022.68,0.0,0.9889,1e-05,2.04662]
[1777195053776,60.54,78022.68,0.0,0.9889,1e-05,2.04662]
[1777195060040,60.54,78022.78,0.0,0.9889,1e-05,2.04663]
[1777195067089,60.54,78022.9,0.0,0.9889,1e-05,2.04662]
[1777195072125,60.54,78022.84,0.0,0.98889,1e-05,2.04678]
[1777195075224,60.54,78024.89,0.0,0.98891,1e-05,2.04462]
[1777195075272,60.54,78024.89,0.0,0.98891,1e-05,2.04462]
[1777195075395,60.54,78024.89,0.0,0.98891,1e-05,2.04462]
[1777195075520,60.54,78024.89,0.0,0.98891,1e-05,2.04462]
[1777195075621,60.54,78026.51,0.0,0.98892,1e-05,2.0429]
[1777195080808,60.54,78027.32,0.0,0.98892,1e-05,2.04216]
[1777195080881,60.54,78027.32,0.0,0.98892,1e-05,2.04216]
[1777195081027,60.54,78027.32,0.0,0.98892,1e-05,2.04216]
[1777195081188,60.54,78026.35,0.0,0.98892,1e-05,2.04323]
[1777195086224,60.54,78028.33,0.0,0.98893,1e-05,2.04124]
[1777195087018,60.54,78028.33,0.0,0.98893,1e-05,2.04124]
[1777195087072,60.54,78028.33,0.0,0.98893,1e-05,2.04124]
[1777195087274,60.54,78028.33,0.0,0.98893,1e-05,2.04124]
[1777195087348,60.54,78027.68,0.0,0.98893,1e-05,2.04197]
[1777195090977,60.54,78029.07,0.0,0.98893,1e-05,2.04056]
[1777195091026,60.54,78029.07,0.0,0.98893,1e-05,2.04056]
[1777195091128,60.54,78029.07,0.0,0.98893,1e-05,2.04056]
[1777195091275,60.54,78029.07,0.0,0.98893,1e-05,2.04056]
[1777195091376,60.54,78030.68,0.0,0.98895,1e-05,2.03886]
[1777195100322,60.55,78030.19,0.0,0.98894,1e-05,2.03968]
[1777195105357,60.55,78030.24,0.0,0.98894,1e-05,2.03977]
[1777195110391,60.55,78030.76,0.0,0.98894,1e-05,2.03936]
[1777195111812,60.55,78030.18,0.0,0.98895,1e-05,2.03854]
[1777195111924,60.55,78030.18,0.0,0.98895,1e-05,2.03854]
[1777195112024,60.55,78030.18,0.0,0.98895,1e-05,2.03854]
[1777195112406,60.55,78030.25,0.0,0.98895,1e-05,2.0385]
[1777195117441,60.55,78030.38,0.0,0.98895,1e-05,2.03851]
[1777195122476,60.55,78030.13,0.0,0.98894,1e-05,2.03894]
[1777195127511,60.55,78029.83,0.0,0.98894,1e-05,2.0394]
[1777195133569,60.55,78028.83,0.0,0.98893,1e-05,2.04059]
[1777195133635,60.55,78028.83,0.0,0.98893,1e-05,2.04059]
[1777195133778,60.55,78028.83,0.0,0.98893,1e-05,2.04059]
[1777195133736,60.55,78028.83,0.0,0.98893,1e-05,2.04067]
[1777195141615,60.55,78028.84,0.0,0.98893,1e-05,2.04084]
[1777195147112,60.55,78028.83,0.0,0.98893,1e-05,2.04087]
[1777195147156,60.55,78028.83,0.0,0.98893,1e-05,2.04087]
[1777195147269,60.55,78028.83,0.0,0.98893,1e-05,2.04087]
[1777195147657,60.55,78027.46,0.0,0.98892,1e-05,2.04247]
[1777195154663,60.55,78025.5,0.0,0.98891,1e-05,2.04465]
[1777195154678,60.55,78025.5,0.0,0.98891,1e-05,2.04465]
[1777195154773,60.55,78025.5,0.0,0.98891,1e-05,2.04465]
[1777195154706,60.55,78026.01,0.0,0.98891,1e-05,2.04418]
[1777195159741,60.56,78025.73,0.0,0.98891,1e-05,2.0446]
[1777195164776,60.56,78025.66,0.0,0.98891,1e-05,2.04477]
[1777195172832,60.56,78023.14,0.0,0.9889,1e-05,2.04617]
[1777195173839,60.56,78019.15,0.0,0.98887,1e-05,2.05049]
[1777195174373,60.56,78019.15,0.0,0.98887,1e-05,2.05049]
[1777195174420,60.56,78019.15,0.0,0.98887,1e-05,2.05049]
[1777195174522,60.56,78019.15,0.0,0.98887,1e-05,2.05049]
[1777195174845,60.56,78019.89,0.0,0.98887,1e-05,2.0497]
[1777195179837,60.56,78019.41,0.0,0.98887,1e-05,2.05025]
[1777195179935,60.56,78019.29,0.0,0.98887,1e-05,2.05039]
[1777195180022,60.56,78019.29,0.0,0.98887,1e-05,2.05039]
[1777195180123,60.56,78019.03,0.0,0.98887,1e-05,2.05069]
[1777195185922,60.56,78019.14,0.0,0.98887,1e-05,2.05064]
[1777195187937,60.56,78012.47,0.0,0.98882,1e-05,2.05787]
[1777195189083,60.56,78012.47,0.0,0.98882,1e-05,2.05787]
[1777195189144,60.56,78012.47,0.0,0.98882,1e-05,2.05787]
[1777195189279,60.56,78012.47,0.0,0.98882,1e-05,2.05787]
[1777195189380,60.56,78011.2,0.0,0.98881,1e-05,2.05924]
[1777195194989,60.56,78010.76,0.0,0.98881,1e-05,2.05971]
[1777195200033,60.56,78010.48,0.0,0.98881,1e-05,2.06002]
[1777195203048,60.56,78015.68,0.0,0.98884,1e-05,2.0544]
[1777195204603,60.56,78015.68,0.0,0.98884,1e-05,2.0544]
[1777195204673,60.56,78015.68,0.0,0.98884,1e-05,2.0544]
[1777195204773,60.56,78015.68,0.0,0.98884,1e-05,2.0544]
[1777195204875,60.56,78015.45,0.0,0.98884,1e-05,2.05468]
[1777195210097,60.56,78015.48,0.0,0.98884,1e-05,2.05471]
[1777195212111,60.56,78022.18,0.0,0.98889,1e-05,2.04752]
[1777195213199,60.56,78022.18,0.0,0.98889,1e-05,2.04752]
[1777195213256,60.56,78022.18,0.0,0.98889,1e-05,2.04752]
[1777195213276,60.56,78022.18,0.0,0.98889,1e-05,2.04752]
[1777195213357,60.56,78023.81,0.0,0.9889,1e-05,2.04579]
[1777195216096,60.56,78025.77,0.0,0.98891,1e-05,2.04374]
[1777195216256,60.56,78025.77,0.0,0.98891,1e-05,2.04374]
[1777195216272,60.56,78025.77,0.0,0.98891,1e-05,2.04374]
[1777195216357,60.56,78029.35,0.0,0.98894,1e-05,2.03993]
[1777195222181,60.56,78029.16,0.0,0.98893,1e-05,2.04037]
[1777195222926,60.56,78029.16,0.0,0.98893,1e-05,2.04037]
[1777195222975,60.56,78029.16,0.0,0.98893,1e-05,2.04037]
[1777195223022,60.56,78029.16,0.0,0.98893,1e-05,2.04037]
[1777195223188,60.56,78029.05,0.0,0.98893,1e-05,2.04053]
[1777195228223,60.56,78030.59,0.0,0.98894,1e-05,2.03905]
[1777195233259,60.56,78030.96,0.0,0.98895,1e-05,2.03737]
[1777195238294,60.56,78032.21,0.0,0.98896,1e-05,2.03621]
[1777195239222,60.56,78032.21,0.0,0.98896,1e-05,2.03621]
[1777195239269,60.56,78032.21,0.0,0.98896,1e-05,2.03621]
[1777195239428,60.56,78032.21,0.0,0.98896,1e-05,2.03621]
[1777195239525,60.56,78032.21,0.0,0.98896,1e-05,2.03621]
[1777195239530,60.56,78031.75,0.0,0.98895,1e-05,2.03674]
[1777195244983,60.57,78031.96,0.0,0.98895,1e-05,2.0367]
[1777195245023,60.57,78031.96,0.0,0.98895,1e-05,2.0367]
[1777195245188,60.57,78031.96,0.0,0.98895,1e-05,2.0367]
[1777195245274,60.57,78031.96,0.0,0.98895,1e-05,2.0367]
[1777195245344,60.57,78032.74,0.0,0.98896,1e-05,2.0359]
[1777195251783,60.57,78031.86,0.0,0.98895,1e-05,2.03691]
[1777195251900,60.57,78031.86,0.0,0.98895,1e-05,2.03691]
[1777195251873,60.57,78031.3,0.0,0.98895,1e-05,2.03768]
[1777195252031,60.57,78031.3,0.0,0.98895,1e-05,2.03768]
[1777195257428,60.57,78030.58,0.0,0.98894,1e-05,2.0386]
[1777195262615,60.57,78030.58,0.0,0.98894,1e-05,2.0386]
[1777195262740,60.57,78030.58,0.0,0.98894,1e-05,2.0386]
[1777195262774,60.57,78030.58,0.0,0.98894,1e-05,2.0386]
[1777195262841,60.57,78031.66,0.0,0.98895,1e-05,2.03759]
[1777195270519,60.57,78030.69,0.0,0.98894,1e-05,2.03887]
[1777195276015,60.57,78031.01,0.0,0.98894,1e-05,2.03863]
[1777195276092,60.57,78031.01,0.0,0.98894,1e-05,2.03863]
[1777195276272,60.57,78031.01,0.0,0.98894,1e-05,2.03863]
[1777195276561,60.57,78031.65,0.0,0.98895,1e-05,2.038]
[1777195281596,60.57,78033.54,0.0,0.98896,1e-05,2.03613]
[1777195283451,60.57,78033.66,0.0,0.98896,1e-05,2.03604]
[1777195283523,60.57,78033.66,0.0,0.98896,1e-05,2.03604]
[1777195283623,60.57,78033.66,0.0,0.98896,1e-05,2.03604]
[1777195283775,60.57,78033.66,0.0,0.98896,1e-05,2.03604]
[1777195283876,60.57,78033.69,0.0,0.98896,1e-05,2.03607]
[1777195294687,60.57,78033.24,0.0,0.98896,1e-05,2.03538]
[1777195295736,60.57,78033.24,0.0,0.98896,1e-05,2.03538]
[1777195295776,60.57,78033.24,0.0,0.98896,1e-05,2.03538]
[1777195295931,60.57,78033.24,0.0,0.98896,1e-05,2.03538]
[1777195295837,60.57,78034.13,0.0,0.98897,1e-05,2.03445]
[1777195296026,60.57,78034.13,0.0,0.98897,1e-05,2.03445]
[1777195302743,60.58,78033.68,0.0,0.98896,1e-05,2.03516]
[1777195306292,60.58,78033.76,0.0,0.98896,1e-05,2.03516]
[1777195306436,60.58,78033.76,0.0,0.98896,1e-05,2.03516]
[1777195306523,60.58,78033.76,0.0,0.98896,1e-05,2.03516]
[1777195306771,60.58,78034.2,0.0,0.98897,1e-05,2.03472]
[1777195312813,60.58,78033.36,0.0,0.98896,1e-05,2.03581]
[1777195317848,60.58,78033.29,0.0,0.98896,1e-05,2.03604]
[1777195322883,60.58,78033.31,0.0,0.98896,1e-05,2.03617]
[1777195325219,60.58,78034.13,0.0,0.98896,1e-05,2.03538]
[1777195325272,60.58,78034.13,0.0,0.98896,1e-05,2.03538]
[1777195325445,60.58,78034.13,0.0,0.98896,1e-05,2.03538]
[1777195325523,60.58,78034.13,0.0,0.98896,1e-05,2.03538]
[1777195325904,60.58,78033.4,0.0,0.98896,1e-05,2.0362]
[1777195332953,60.58,78033.49,0.0,0.98896,1e-05,2.03632]
[1777195335030,60.58,78033.37,0.0,0.98895,1e-05,2.03647]
[1777195335259,60.58,78030.93,0.0,0.98894,1e-05,2.03912]
[1777195335272,60.58,78030.93,0.0,0.98894,1e-05,2.03912]
[1777195335974,60.58,78030.57,0.0,0.98894,1e-05,2.03953]
[1777195342017,60.58,78029.96,0.0,0.98893,1e-05,2.04034]
[1777195347052,60.58,78029.59,0.0,0.98893,1e-05,2.04086]
[1777195353093,60.58,78029.6,0.0,0.98893,1e-05,2.03953]
[1777195359136,60.59,78030.61,0.0,0.98894,1e-05,2.03863]
[1777195360863,60.59,78030.61,0.0,0.98894,1e-05,2.03863]
[1777195360923,60.59,78030.61,0.0,0.98894,1e-05,2.03863]
[1777195361023,60.59,78030.61,0.0,0.98894,1e-05,2.03863]
[1777195361024,60.59,78031.83,0.0,0.98895,1e-05,2.03738]
[1777195366185,60.59,78031.09,0.0,0.98894,1e-05,2.03833]
[1777195372227,60.59,78030.78,0.0,0.98894,1e-05,2.03884]
[1777195377262,60.59,78030.9,0.0,0.98894,1e-05,2.03885]
[1777195379029,60.59,78030.9,0.0,0.98894,1e-05,2.03885]
[1777195379135,60.59,78030.77,0.0,0.98894,1e-05,2.03902]
[1777195379274,60.59,78030.77,0.0,0.98894,1e-05,2.03902]
[1777195379278,60.59,78032.13,0.0,0.98895,1e-05,2.03759]
[1777195383609,60.59,78033.28,0.0,0.98895,1e-05,2.03644]
[1777195383707,60.59,78033.28,0.0,0.98895,1e-05,2.03644]
[1777195383772,60.59,78033.28,0.0,0.98895,1e-05,2.03644]
[1777195383861,60.59,78034.01,0.0,0.98896,1e-05,2.03569]
[1777195385318,60.59,78036.66,0.0,0.98898,1e-05,2.03293]
[1777195389944,60.59,78036.03,0.0,0.98897,1e-05,2.03371]
[1777195390024,60.59,78036.03,0.0,0.98897,1e-05,2.03371]
[1777195390051,60.59,78036.03,0.0,0.98897,1e-05,2.03371]
[1777195390085,60.59,78036.12,0.0,0.98897,1e-05,2.03369]
[1777195390276,60.59,78036.12,0.0,0.98897,1e-05,2.03369]
[1777195397403,60.59,78033.21,0.0,0.98895,1e-05,2.03701]
[1777195403446,60.59,78033.47,0.0,0.98895,1e-05,2.03691]
[1777195408481,60.59,78033.32,0.0,0.98895,1e-05,2.0372]
[1777195414523,60.59,78033.35,0.0,0.98896,1e-05,2.03587]
[1777195419557,60.6,78033.42,0.0,0.98896,1e-05,2.03594]
[1777195424593,60.6,78033.39,0.0,0.98895,1e-05,2.03612]
[1777195429628,60.6,78033.41,0.0,0.98895,1e-05,2.03624]
[1777195436677,60.6,78033.48,0.0,0.98895,1e-05,2.03636]
[1777195441750,60.6,78033.69,0.0,0.98895,1e-05,2.03622]
[1777195441769,60.6,78033.69,0.0,0.98895,1e-05,2.03622]
[1777195441982,60.6,78033.69,0.0,0.98895,1e-05,2.03622]
[1777195442020,60.6,78033.69,0.0,0.98895,1e-05,2.03622]
[1777195442084,60.6,78034.79,0.0,0.98896,1e-05,2.03512]
[1777195447754,60.6,78035.25,0.0,0.98896,1e-05,2.03478]
[1777195453798,60.6,78034.87,0.0,0.98896,1e-05,2.03536]
[1777195459538,60.6,78034.89,0.0,0.98896,1e-05,2.03543]
[1777195459942,60.6,78034.89,0.0,0.98896,1e-05,2.03543]
[1777195459956,60.6,78034.89,0.0,0.98896,1e-05,2.03543]
[1777195468905,60.6,78033.57,0.0,0.98895,1e-05,2.03716]
[1777195479982,60.61,78034.68,0.0,0.98896,1e-05,2.0348]
[1777195486024,60.61,78035.06,0.0,0.98896,1e-05,2.03457]
[1777195487131,60.61,78035.06,0.0,0.98896,1e-05,2.03457]
[1777195487276,60.61,78035.05,0.0,0.98896,1e-05,2.03461]
[1777195498109,60.61,78035.09,0.0,0.98896,1e-05,2.03491]
[1777195506165,60.61,78035.05,0.0,0.98896,1e-05,2.03517]
[1777195511208,60.61,78034.91,0.0,0.98896,1e-05,2.03546]
[1777195518593,60.61,78034.91,0.0,0.98896,1e-05,2.03546]
[1777195524307,60.61,78034.98,0.0,0.98896,1e-05,2.03572]
[1777195529337,60.61,78035.0,0.0,0.98895,1e-05,2.03583]
[1777195537393,60.61,78035.12,0.0,0.98896,1e-05,2.03444]
[1777195543434,60.62,78035.12,0.0,0.98896,1e-05,2.03461]
[1777195551490,60.62,78032.77,0.0,0.98894,1e-05,2.03734]
[1777195556170,60.62,78032.77,0.0,0.98894,1e-05,2.03734]
[1777195556279,60.62,78032.77,0.0,0.98894,1e-05,2.03745]
[1777195561562,60.62,78035.67,0.0,0.98896,1e-05,2.03446]
[1777195565000,60.62,78035.23,0.0,0.98896,1e-05,2.03496]
[1777195565020,60.62,78035.23,0.0,0.98896,1e-05,2.03496]
[1777195571636,60.62,78034.15,0.0,0.98895,1e-05,2.03636]
[1777195578087,60.62,78034.15,0.0,0.98895,1e-05,2.03636]
[1777195578188,60.62,78037.48,0.0,0.98897,1e-05,2.03298]
[1777195578686,60.62,78043.61,0.0,0.98901,1e-05,2.02642]
[1777195579693,60.62,78048.27,0.0,0.98904,1e-05,2.0215]
[1777195584727,60.62,78048.04,0.0,0.98904,1e-05,2.02201]
[1777195587406,60.62,78048.14,0.0,0.98904,1e-05,2.02201]
[1777195587519,60.62,78048.14,0.0,0.98904,1e-05,2.02201]
[1777195592785,60.63,78047.93,0.0,0.98905,1e-05,2.02111]
[1777195597820,60.63,78047.75,0.0,0.98904,1e-05,2.02159]
[1777195602855,60.63,78047.52,0.0,0.98904,1e-05,2.02213]
[1777195606883,60.63,78051.18,0.0,0.98906,1e-05,2.01848]
[1777195608427,60.63,78052.41,0.0,0.98907,1e-05,2.01723]
[1777195608518,60.63,78052.41,0.0,0.98907,1e-05,2.01723]
[1777195615946,60.63,78053.33,0.0,0.98907,1e-05,2.0168]
[1777195619777,60.63,78052.8,0.0,0.98907,1e-05,2.01757]
[1777195624003,60.64,78057.9,0.0,0.9891,1e-05,2.01249]
[1777195625008,60.64,78061.09,0.0,0.98912,1e-05,2.00919]
[1777195627512,60.64,78062.89,0.0,0.98913,1e-05,2.00745]
[1777195627535,60.64,78062.89,0.0,0.98913,1e-05,2.00745]
[1777195633067,60.64,78062.79,0.0,0.98913,1e-05,2.00809]
[1777195637095,60.64,78069.79,0.0,0.98917,1e-05,2.00104]
[1777195640116,60.65,78067.9,0.0,0.98916,1e-05,2.00334]
[1777195641123,60.65,78065.74,0.0,0.98914,1e-05,2.00574]
[1777195641354,60.65,78065.74,0.0,0.98914,1e-05,2.00574]
[1777195641530,60.65,78065.74,0.0,0.98914,1e-05,2.00574]
[1777195644144,60.65,78062.86,0.0,0.98912,1e-05,2.00908]
[1777195647166,60.65,78060.3,0.0,0.9891,1e-05,2.01207]
[1777195647595,60.65,78060.3,0.0,0.9891,1e-05,2.01207]
[1777195647781,60.65,78060.3,0.0,0.9891,1e-05,2.01207]
[1777195653207,60.65,78060.26,0.0,0.98911,1e-05,2.01119]
[1777195656318,60.65,78060.28,0.0,0.98911,1e-05,2.01135]
[1777195656526,60.65,78060.49,0.0,0.98911,1e-05,2.01122]
[1777195662270,60.66,78060.13,0.0,0.9891,1e-05,2.01227]
[1777195664284,60.66,78057.64,0.0,0.98908,1e-05,2.0151]
[1777195664408,60.66,78057.64,0.0,0.98908,1e-05,2.0151]
[1777195664522,60.66,78057.64,0.0,0.98908,1e-05,2.0151]
[1777195670326,60.66,78055.49,0.0,0.98907,1e-05,2.01794]
[1777195675361,60.67,78054.99,0.0,0.98906,1e-05,2.01892]
[1777195681403,60.67,78051.71,0.0,0.98903,1e-05,2.02296]
[1777195683948,60.67,78050.89,0.0,0.98903,1e-05,2.02392]
[1777195684029,60.67,78050.89,0.0,0.98903,1e-05,2.02392]
[1777195689459,60.67,78051.17,0.0,0.98903,1e-05,2.02422]
[1777195695507,60.68,78049.93,0.0,0.98901,1e-05,2.02606]
[1777195697521,60.68,78047.25,0.0,0.98899,1e-05,2.02909]
[1777195699769,60.68,78046.6,0.0,0.98899,1e-05,2.02987]
[1777195700021,60.68,78046.6,0.0,0.98899,1e-05,2.02987]
[1777195703563,60.68,78039.38,0.0,0.98894,1e-05,2.03798]
[1777195704467,60.68,78039.38,0.0,0.98894,1e-05,2.03798]
[1777195706945,60.68,78040.54,0.0,0.98894,1e-05,2.03687]
[1777195707029,60.68,78040.76,0.0,0.98895,1e-05,2.0367]
[1777195712626,60.68,78040.66,0.0,0.98895,1e-05,2.03572]
[1777195713633,60.68,78030.65,0.0,0.98888,1e-05,2.04652]
[1777195714640,60.68,78027.23,0.0,0.98886,1e-05,2.05025]
[1777195715603,60.68,78027.23,0.0,0.98886,1e-05,2.05025]
[1777195715777,60.68,78027.23,0.0,0.98886,1e-05,2.05025]
[1777195721688,60.68,78029.11,0.0,0.98887,1e-05,2.04846]
[1777195726726,60.69,78028.48,0.0,0.98886,1e-05,2.04931]
[1777195731760,60.69,78028.62,0.0,0.98886,1e-05,2.04931]
[1777195732766,60.69,78026.37,0.0,0.98885,1e-05,2.05176]
[1777195735484,60.69,78026.3,0.0,0.98885,1e-05,2.05188]
[1777195737835,60.69,78026.3,0.0,0.98885,1e-05,2.0519]
[1777195738021,60.69,78026.3,0.0,0.98885,1e-05,2.0519]
[1777195743843,60.69,78027.19,0.0,0.98885,1e-05,2.05112]
[1777195746322,60.69,78026.84,0.0,0.98885,1e-05,2.05151]
[1777195746528,60.69,78025.01,0.0,0.98884,1e-05,2.05352]
[1777195753914,60.69,78025.76,0.0,0.98884,1e-05,2.05282]
[1777195756935,60.69,78028.75,0.0,0.98886,1e-05,2.04965]
[1777195758730,60.69,78030.01,0.0,0.98887,1e-05,2.04832]
[1777195758777,60.69,78030.01,0.0,0.98887,1e-05,2.04832]
[1777195763984,60.69,78030.76,0.0,0.98887,1e-05,2.04765]
[1777195765277,60.69,78030.76,0.0,0.98887,1e-05,2.04765]
[1777195765524,60.69,78030.49,0.0,0.98887,1e-05,2.04799]
[1777195774054,60.69,78030.23,0.0,0.98888,1e-05,2.04698]
[1777195776172,60.69,78028.89,0.0,0.98887,1e-05,2.04845]
[1777195776273,60.69,78028.89,0.0,0.98887,1e-05,2.04845]
[1777195783117,60.69,78029.23,0.0,0.98887,1e-05,2.04826]
[1777195783982,60.69,78029.23,0.0,0.98887,1e-05,2.04826]
[1777195784027,60.69,78029.23,0.0,0.98887,1e-05,2.04826]
[1777195789158,60.69,78028.8,0.0,0.98886,1e-05,2.04884]
[1777195794486,60.69,78029.88,0.0,0.98887,1e-05,2.04775]
[1777195794526,60.69,78028.98,0.0,0.98887,1e-05,2.04874]
[1777195803256,60.69,78029.07,0.0,0.98887,1e-05,2.0488]
[1777195813327,60.7,78029.02,0.0,0.98886,1e-05,2.04903]
[1777195815379,60.7,78028.39,0.0,0.98886,1e-05,2.04973]
[1777195815526,60.7,78028.83,0.0,0.98886,1e-05,2.04928]
[1777195820376,60.7,78026.29,0.0,0.98884,1e-05,2.05208]
[1777195821372,60.7,78026.29,0.0,0.98884,1e-05,2.05208]
[1777195821383,60.7,78022.71,0.0,0.98882,1e-05,2.05595]
[1777195821521,60.7,78022.71,0.0,0.98882,1e-05,2.05595]
[1777195824404,60.7,78016.19,0.0,0.98877,1e-05,2.06301]
[1777195824882,60.7,78016.19,0.0,0.98877,1e-05,2.06301]
[1777195825022,60.7,78016.19,0.0,0.98877,1e-05,2.06301]
[1777195829439,60.7,78013.46,0.0,0.98876,1e-05,2.06592]
[1777195833466,60.7,78017.32,0.0,0.98879,1e-05,2.06019]
[1777195834973,60.7,78016.56,0.0,0.98879,1e-05,2.06101]
[1777195835029,60.7,78016.56,0.0,0.98879,1e-05,2.06101]
[1777195840516,60.7,78017.58,0.0,0.98879,1e-05,2.05989]
[1777195847565,60.7,78017.65,0.0,0.98879,1e-05,2.05979]
[1777195852601,60.7,78017.48,0.0,0.98879,1e-05,2.05996]
[1777195857932,60.7,78017.46,0.0,0.98879,1e-05,2.05997]
[1777195858024,60.7,78017.46,0.0,0.98879,1e-05,2.05997]
[1777195863680,60.7,78016.29,0.0,0.98878,1e-05,2.06122]
[1777195866346,60.7,78016.85,0.0,0.98879,1e-05,2.06061]
[1777195866532,60.7,78016.85,0.0,0.98879,1e-05,2.06061]
[1777195871737,60.73,78016.82,0.0,0.98875,1e-05,2.06654]
[1777195874421,60.73,78016.71,0.0,0.98874,1e-05,2.06749]
[1777195874529,60.73,78016.71,0.0,0.98874,1e-05,2.06749]
[1777195878790,60.76,78012.9,0.0,0.98869,1e-05,2.07659]
[1777195879886,60.76,78012.9,0.0,0.98869,1e-05,2.07659]
[1777195880023,60.76,78012.9,0.0,0.98869,1e-05,2.07659]
[1777195880804,60.77,78008.73,0.0,0.98865,1e-05,2.08272]
[1777195881811,60.78,78006.04,0.0,0.98862,1e-05,2.08644]
[1777195882883,60.78,78006.04,0.0,0.98862,1e-05,2.08644]
[1777195883029,60.78,78006.04,0.0,0.98862,1e-05,2.08644]
[1777195888860,60.81,78006.0,0.0,0.98859,1e-05,2.09192]
[1777195889800,60.81,78006.0,0.0,0.98859,1e-05,2.09192]
[1777195890023,60.81,78006.0,0.0,0.98859,1e-05,2.09192]
[1777195895909,60.84,78006.0,0.0,0.98856,1e-05,2.09582]
[1777195900944,60.86,78005.01,0.0,0.98853,1e-05,2.10073]
[1777195904332,60.87,78004.65,0.0,0.98852,1e-05,2.10269]
[1777195904525,60.87,78004.65,0.0,0.98852,1e-05,2.10269]
[1777195910007,60.9,78004.77,0.0,0.98849,1e-05,2.10799]
[1777195915042,60.92,78005.07,0.0,0.98847,1e-05,2.1114]
[1777195921083,60.95,78004.73,0.0,0.98844,1e-05,2.11622]
[1777195930146,60.94,78004.43,0.0,0.98844,1e-05,2.11563]
[1777195934174,60.95,78001.92,0.0,0.98842,1e-05,2.11885]
[1777195935224,60.95,78001.92,0.0,0.98842,1e-05,2.11885]
[1777195935272,60.95,78001.92,0.0,0.98842,1e-05,2.11885]
[1777195942231,60.98,78000.05,0.0,0.98837,1e-05,2.12689]
[1777195942978,60.98,78000.05,0.0,0.98837,1e-05,2.12689]
[1777195943025,60.98,78000.05,0.0,0.98837,1e-05,2.12689]
[1777195947814,61.0,77998.86,0.0,0.98834,1e-05,2.13179]
[1777195948027,61.0,77998.86,0.0,0.98834,1e-05,2.13179]
[1777195953153,61.02,77997.31,0.0,0.98831,1e-05,2.13553]
[1777195953282,61.02,77997.31,0.0,0.98831,1e-05,2.13553]
[1777195958342,61.04,77995.72,0.0,0.98827,1e-05,2.1415]
[1777195963378,61.06,77995.55,0.0,0.98825,1e-05,2.14516]
[1777195963743,61.06,77995.55,0.0,0.98825,1e-05,2.14516]
[1777195963769,61.06,77995.55,0.0,0.98825,1e-05,2.14516]
[1777195970427,61.06,77995.29,0.0,0.98825,1e-05,2.14437]
[1777195976469,61.05,77995.45,0.0,0.98826,1e-05,2.14328]
[1777195981504,61.05,77993.08,0.0,0.98825,1e-05,2.14515]
[1777195982510,61.05,77990.51,0.0,0.98823,1e-05,2.14786]
[1777195983000,61.05,77990.51,0.0,0.98823,1e-05,2.14786]
[1777195983023,61.05,77990.51,0.0,0.98823,1e-05,2.14786]
[1777195988553,61.04,77987.55,0.0,0.98822,1e-05,2.15016]
[1777195989502,61.04,77987.55,0.0,0.98822,1e-05,2.15016]
[1777195989528,61.04,77987.55,0.0,0.98822,1e-05,2.15016]
[1777195991574,61.04,77996.78,0.0,0.98829,1e-05,2.13941]
[1777195992581,61.04,77993.55,0.0,0.98826,1e-05,2.14283]
[1777195992871,61.04,77993.55,0.0,0.98826,1e-05,2.14283]
[1777195993588,61.04,77995.91,0.0,0.98828,1e-05,2.13991]
[1777195995306,61.04,77996.26,0.0,0.98829,1e-05,2.13952]
[1777195995601,61.03,77996.42,0.0,0.98829,1e-05,2.13904]
[1777195995738,61.03,77996.42,0.0,0.98829,1e-05,2.13904]
[1777196001644,61.03,77997.5,0.0,0.9883,1e-05,2.13696]
[1777196004404,61.03,77997.42,0.0,0.9883,1e-05,2.13676]
[1777196004520,61.03,77997.42,0.0,0.9883,1e-05,2.13676]
[1777196009274,61.03,77997.19,0.0,0.98829,1e-05,2.13816]
[1777196009374,61.04,77997.19,0.0,0.98829,1e-05,2.13888]
[1777196011314,61.04,77997.19,0.0,0.98829,1e-05,2.13888]
[1777196011531,61.04,77997.19,0.0,0.98829,1e-05,2.13888]
[1777196016387,61.06,77996.77,0.0,0.98827,1e-05,2.1421]
[1777196016526,61.06,77996.77,0.0,0.98827,1e-05,2.1421]
[1777196018909,61.07,77997.08,0.0,0.98826,1e-05,2.14389]
[1777196019022,61.07,77997.08,0.0,0.98826,1e-05,2.14389]
[1777196019124,61.08,77996.96,0.0,0.98825,1e-05,2.14473]
[1777196022047,61.08,77996.96,0.0,0.98825,1e-05,2.14473]
[1777196022277,61.08,77996.96,0.0,0.98825,1e-05,2.14473]
[1777196027830,61.11,77997.1,0.0,0.98821,1e-05,2.15088]
[1777196031206,61.12,77996.95,0.0,0.9882,1e-05,2.15244]
[1777196031273,61.12,77996.95,0.0,0.9882,1e-05,2.15244]
[1777196033241,61.13,77996.08,0.0,0.98819,1e-05,2.15479]
[1777196033277,61.13,77996.08,0.0,0.98819,1e-05,2.15479]
[1777196033342,61.13,77996.01,0.0,0.98818,1e-05,2.15556]
[1777196038765,61.15,77996.12,0.0,0.98816,1e-05,2.1588]
[1777196039022,61.15,77996.12,0.0,0.98816,1e-05,2.1588]
[1777196042833,61.17,77994.79,0.0,0.98814,1e-05,2.16291]
[1777196043022,61.17,77994.79,0.0,0.98814,1e-05,2.16291]
[1777196043266,61.17,77993.98,0.0,0.98813,1e-05,2.16447]
[1777196043823,61.17,77993.98,0.0,0.98813,1e-05,2.16447]
[1777196044021,61.17,77993.98,0.0,0.98813,1e-05,2.16447]
[1777196051998,61.19,77994.52,0.0,0.98811,1e-05,2.16634]
[1777196053839,61.19,77994.52,0.0,0.98811,1e-05,2.16634]
[1777196054022,61.19,77994.52,0.0,0.98811,1e-05,2.16634]
[1777196055970,61.18,77993.23,0.0,0.98811,1e-05,2.16719]
[1777196056024,61.18,77993.23,0.0,0.98811,1e-05,2.16719]
[1777196056072,61.18,77993.23,0.0,0.98811,1e-05,2.16699]
[1777196062738,61.18,77993.63,0.0,0.98811,1e-05,2.16635]
[1777196062775,61.17,77993.35,0.0,0.98812,1e-05,2.16548]
[1777196068016,61.17,77993.05,0.0,0.98812,1e-05,2.16502]
[1777196068275,61.17,77993.05,0.0,0.98812,1e-05,2.16502]
[1777196068375,61.17,77993.32,0.0,0.98813,1e-05,2.16452]
[1777196078189,61.19,77992.69,0.0,0.9881,1e-05,2.16776]
[1777196086513,61.2,77992.74,0.0,0.9881,1e-05,2.16902]
[1777196086518,61.2,77992.74,0.0,0.9881,1e-05,2.16902]
[1777196092288,61.24,77992.15,0.0,0.98804,1e-05,2.17753]
[1777196094864,61.24,77992.15,0.0,0.98804,1e-05,2.17753]
[1777196095022,61.24,77992.15,0.0,0.98804,1e-05,2.17753]
[1777196097011,61.26,77992.36,0.0,0.98803,1e-05,2.17988]
[1777196097023,61.26,77992.36,0.0,0.98803,1e-05,2.17988]
[1777196097112,61.26,77992.36,0.0,0.98802,1e-05,2.18052]
[1777196104372,61.29,77992.26,0.0,0.98799,1e-05,2.18494]
[1777196110414,61.28,77992.38,0.0,0.988,1e-05,2.18424]
[1777196116456,61.27,77992.89,0.0,0.98801,1e-05,2.18227]
[1777196121682,61.28,77992.8,0.0,0.988,1e-05,2.18406]
[1777196121770,61.28,77992.8,0.0,0.988,1e-05,2.18406]
[1777196127533,61.31,77994.11,0.0,0.98798,1e-05,2.18703]
[1777196128446,61.31,77994.11,0.0,0.98798,1e-05,2.18703]
[1777196128523,61.31,77994.11,0.0,0.98798,1e-05,2.18703]
[1777196129808,61.31,77994.91,0.0,0.98798,1e-05,2.18676]
[1777196130024,61.31,77994.91,0.0,0.98798,1e-05,2.18676]
[1777196130125,61.32,77994.91,0.0,0.98798,1e-05,2.188]
[1777196133548,61.32,77994.91,0.0,0.98798,1e-05,2.188]
[1777196138610,61.35,77994.43,0.0,0.98795,1e-05,2.19186]
[1777196147673,61.34,77994.58,0.0,0.98796,1e-05,2.1903]
[1777196148436,61.34,77994.58,0.0,0.98796,1e-05,2.1903]
[1777196148525,61.34,77994.58,0.0,0.98796,1e-05,2.1903]
[1777196148680,61.34,77994.47,0.0,0.98796,1e-05,2.19018]
[1777196154721,61.33,77994.79,0.0,0.98797,1e-05,2.18835]
[1777196159757,61.32,77994.86,0.0,0.98798,1e-05,2.18682]
[1777196166807,61.35,77994.1,0.0,0.98795,1e-05,2.19206]
[1777196173855,61.37,77993.56,0.0,0.98792,1e-05,2.19698]
[1777196180904,61.39,77993.36,0.0,0.98789,1e-05,2.20147]
[1777196193997,61.44,77993.66,0.0,0.98785,1e-05,2.20734]
[1777196199032,61.45,77993.33,0.0,0.98783,1e-05,2.21066]
[1777196204067,61.47,77994.57,0.0,0.98782,1e-05,2.21217]
[1777196214136,61.5,77995.75,0.0,0.98779,1e-05,2.21663]
[1777196221191,61.53,77996.12,0.0,0.98777,1e-05,2.22021]
[1777196226226,61.54,77996.19,0.0,0.98775,1e-05,2.22295]
[1777196231262,61.56,77996.16,0.0,0.98773,1e-05,2.22578]
[1777196236297,61.57,77993.98,0.0,0.9877,1e-05,2.23101]
[1777196241332,61.59,77992.82,0.0,0.98767,1e-05,2.23504]
[1777196246367,61.6,77992.54,0.0,0.98765,1e-05,2.23804]
[1777196251402,61.62,77992.7,0.0,0.98765,1e-05,2.23894]
[1777196257443,61.64,77992.03,0.0,0.98762,1e-05,2.24285]
[1777196262478,61.65,77992.16,0.0,0.98761,1e-05,2.24528]
[1777196267514,61.66,77982.11,0.0,0.98751,1e-05,2.25932]
[1777196268521,61.67,77978.25,0.0,0.98748,1e-05,2.26424]
[1777196273556,61.68,77976.98,0.0,0.98746,1e-05,2.26804]
[1777196279598,61.7,77976.99,0.0,0.98744,1e-05,2.27081]
[1777196284633,61.71,77977.46,0.0,0.98743,1e-05,2.27255]
[1777196286605,61.71,77977.46,0.0,0.98743,1e-05,2.27255]
[1777196286775,61.71,77977.46,0.0,0.98743,1e-05,2.27255]
[1777196286870,61.71,77977.77,0.0,0.98743,1e-05,2.2731]
[1777196292689,61.73,77975.84,0.0,0.98739,1e-05,2.278]
[1777196297724,61.74,77975.09,0.0,0.98737,1e-05,2.28106]
[1777196300901,61.75,77975.33,0.0,0.98737,1e-05,2.28165]
[1777196303000,61.75,77974.46,0.0,0.98736,1e-05,2.28352]
[1777196303028,61.75,77974.36,0.0,0.98735,1e-05,2.28406]
[1777196303279,61.75,77974.36,0.0,0.98735,1e-05,2.28406]
[1777196303766,61.75,77973.64,0.0,0.98735,1e-05,2.28532]
[1777196308801,61.77,77973.8,0.0,0.98733,1e-05,2.28724]
[1777196313835,61.78,77973.67,0.0,0.98733,1e-05,2.28787]
[1777196314656,61.78,77973.67,0.0,0.98733,1e-05,2.28787]
[1777196314778,61.78,77973.67,0.0,0.98733,1e-05,2.28787]
[1777196314843,61.78,77973.1,0.0,0.98732,1e-05,2.28895]
[1777196315563,61.78,77973.1,0.0,0.98732,1e-05,2.28895]
[1777196315777,61.78,77973.1,0.0,0.98732,1e-05,2.28895]
[1777196320885,61.79,77973.4,0.0,0.98731,1e-05,2.29104]
[1777196321955,61.79,77973.4,0.0,0.98731,1e-05,2.29104]
[1777196321994,61.8,77972.95,0.0,0.9873,1e-05,2.29237]
[1777196322035,61.8,77972.95,0.0,0.9873,1e-05,2.29237]
[1777196322470,61.8,77972.95,0.0,0.9873,1e-05,2.29237]
[1777196322523,61.8,77972.95,0.0,0.9873,1e-05,2.29237]
[1777196327448,61.81,77974.57,0.0,0.9873,1e-05,2.29251]
[1777196327527,61.81,77974.57,0.0,0.9873,1e-05,2.29251]
[1777196327787,61.81,77974.57,0.0,0.9873,1e-05,2.29251]
[1777196328024,61.81,77974.57,0.0,0.9873,1e-05,2.29251]
[1777196327934,61.81,77974.92,0.0,0.9873,1e-05,2.29251]
[1777196332970,61.82,77974.31,0.0,0.98728,1e-05,2.29523]
[1777196338005,61.83,77974.67,0.0,0.98727,1e-05,2.29681]
[1777196339136,61.84,77975.45,0.0,0.98728,1e-05,2.29631]
[1777196339279,61.84,77975.45,0.0,0.98728,1e-05,2.29631]
[1777196339527,61.84,77975.45,0.0,0.98728,1e-05,2.29631]
[1777196339770,61.84,77975.45,0.0,0.98728,1e-05,2.29631]
[1777196340020,61.84,77974.34,0.0,0.98726,1e-05,2.29799]
[1777196345056,61.85,77974.06,0.0,0.98725,1e-05,2.3003]
[1777196351098,61.86,77974.11,0.0,0.98723,1e-05,2.30259]
[1777196358147,61.88,77973.79,0.0,0.98721,1e-05,2.30567]
[1777196359931,61.88,77973.79,0.0,0.98721,1e-05,2.30567]
[1777196360027,61.88,77973.79,0.0,0.98721,1e-05,2.30567]
[1777196359983,61.88,77972.45,0.0,0.9872,1e-05,2.308]
[1777196360329,61.88,77972.45,0.0,0.9872,1e-05,2.308]
[1777196360528,61.88,77972.45,0.0,0.9872,1e-05,2.308]
[1777196367215,61.9,77971.55,0.0,0.98718,1e-05,2.31167]
[1777196370666,61.9,77971.04,0.0,0.98717,1e-05,2.313]
[1777196370775,61.9,77971.04,0.0,0.98717,1e-05,2.313]
[1777196370873,61.9,77969.24,0.0,0.98715,1e-05,2.31546]
[1777196371191,61.9,77969.24,0.0,0.98715,1e-05,2.31546]
[1777196371273,61.9,77969.24,0.0,0.98715,1e-05,2.31546]
[1777196376677,61.91,77969.0,0.0,0.98715,1e-05,2.31595]
[1777196376781,61.91,77969.0,0.0,0.98715,1e-05,2.31595]
[1777196376847,61.91,77969.81,0.0,0.98715,1e-05,2.31536]
[1777196377114,61.91,77969.81,0.0,0.98715,1e-05,2.31536]
[1777196377277,61.91,77969.81,0.0,0.98715,1e-05,2.31536]
[1777196382497,61.92,77969.78,0.0,0.98714,1e-05,2.31719]
[1777196382528,61.92,77969.78,0.0,0.98714,1e-05,2.31719]
[1777196382881,61.92,77969.78,0.0,0.98714,1e-05,2.31719]
[1777196383023,61.92,77969.78,0.0,0.98714,1e-05,2.31719]
[1777196383091,61.93,77969.05,0.0,0.98713,1e-05,2.31875]
[1777196384764,61.93,77969.05,0.0,0.98713,1e-05,2.31875]
[1777196385029,61.93,77969.05,0.0,0.98713,1e-05,2.31875]
[1777196385073,61.93,77970.29,0.0,0.98713,1e-05,2.31801]
[1777196387091,61.93,77973.0,0.0,0.98715,1e-05,2.31486]
[1777196387277,61.93,77972.99,0.0,0.98715,1e-05,2.31523]
[1777196393401,61.95,77972.83,0.0,0.98713,1e-05,2.31795]
[1777196396298,61.95,77972.87,0.0,0.98713,1e-05,2.31862]
[1777196396528,61.95,77972.87,0.0,0.98713,1e-05,2.31862]
[1777196396630,61.95,77972.87,0.0,0.98713,1e-05,2.31862]
[1777196396776,61.95,77972.87,0.0,0.98713,1e-05,2.31862]
[1777196396872,61.95,77972.79,0.0,0.98713,1e-05,2.31908]
[1777196402464,61.97,77972.93,0.0,0.98711,1e-05,2.32107]
[1777196407499,61.98,77974.82,0.0,0.98712,1e-05,2.32067]
[1777196408659,61.98,77974.82,0.0,0.98712,1e-05,2.32067]
[1777196408775,61.98,77974.82,0.0,0.98712,1e-05,2.32067]
[1777196409027,61.98,77974.82,0.0,0.98712,1e-05,2.32067]
[1777196408873,61.98,77975.22,0.0,0.98712,1e-05,2.32056]
[1777196409270,61.98,77975.22,0.0,0.98712,1e-05,2.32056]
[1777196414549,61.99,77975.38,0.0,0.9871,1e-05,2.32255]
[1777196419584,62.0,77975.36,0.0,0.98709,1e-05,2.32437]
[1777196423114,62.0,77975.45,0.0,0.98709,1e-05,2.32498]
[1777196423278,62.0,77974.84,0.0,0.98708,1e-05,2.32604]
[1777196423489,62.0,77974.84,0.0,0.98708,1e-05,2.32604]
[1777196423526,62.0,77974.84,0.0,0.98708,1e-05,2.32604]
[1777196423612,62.01,77975.31,0.0,0.98708,1e-05,2.32585]
[1777196428647,62.02,77975.56,0.0,0.98707,1e-05,2.32733]
[1777196429633,62.02,77975.56,0.0,0.98707,1e-05,2.32733]
[1777196429777,62.02,77975.56,0.0,0.98707,1e-05,2.32733]
[1777196429869,62.02,77975.93,0.0,0.98707,1e-05,2.32725]
[1777196430292,62.02,77975.93,0.0,0.98707,1e-05,2.32725]
[1777196430521,62.02,77975.93,0.0,0.98707,1e-05,2.32725]
[1777196435427,62.03,77974.87,0.0,0.98706,1e-05,2.32863]
[1777196435528,62.03,77974.87,0.0,0.98706,1e-05,2.32863]
[1777196439296,62.04,77972.8,0.0,0.98704,1e-05,2.33243]
[1777196439523,62.04,77972.8,0.0,0.98704,1e-05,2.33243]
[1777196439724,62.04,77974.32,0.0,0.98705,1e-05,2.331]
[1777196440216,62.04,77974.32,0.0,0.98705,1e-05,2.331]
[1777196440276,62.04,77974.32,0.0,0.98705,1e-05,2.331]
[1777196443752,62.05,77969.78,0.0,0.987,1e-05,2.33768]
[1777196444327,62.05,77969.78,0.0,0.987,1e-05,2.33768]
[1777196444527,62.05,77969.78,0.0,0.987,1e-05,2.33768]
[1777196444997,62.05,77969.78,0.0,0.987,1e-05,2.33768]
[1777196445027,62.05,77969.78,0.0,0.987,1e-05,2.33768]
[1777196445051,62.05,77968.52,0.0,0.98699,1e-05,2.33949]
[1777196448787,62.05,77963.12,0.0,0.98694,1e-05,2.34713]
[1777196449468,62.05,77963.12,0.0,0.98694,1e-05,2.34713]
[1777196449524,62.05,77963.12,0.0,0.98694,1e-05,2.34713]
[1777196449967,62.05,77963.12,0.0,0.98694,1e-05,2.34713]
[1777196450026,62.05,77963.12,0.0,0.98694,1e-05,2.34713]
[1777196450118,62.06,77962.6,0.0,0.98693,1e-05,2.34837]
[1777196454829,62.06,77956.83,0.0,0.98688,1e-05,2.3564]
[1777196457378,62.07,77955.22,0.0,0.98687,1e-05,2.35888]
[1777196457525,62.07,77955.22,0.0,0.98687,1e-05,2.35888]
[1777196458068,62.07,77955.22,0.0,0.98687,1e-05,2.35888]
[1777196458099,62.07,77955.22,0.0,0.98686,1e-05,2.35946]
[1777196458273,62.07,77955.22,0.0,0.98686,1e-05,2.35946]
[1777196463891,62.08,77956.28,0.0,0.98686,1e-05,2.35964]
[1777196464386,62.08,77956.28,0.0,0.98686,1e-05,2.35964]
[1777196464525,62.08,77956.28,0.0,0.98686,1e-05,2.35964]
[1777196464939,62.08,77956.28,0.0,0.98686,1e-05,2.35964]
[1777196465023,62.08,77956.28,0.0,0.98686,1e-05,2.35964]
[1777196465121,62.08,77955.98,0.0,0.98685,1e-05,2.36057]
[1777196467610,62.08,77955.8,0.0,0.98685,1e-05,2.36107]
[1777196467921,62.08,77966.81,0.0,0.98694,1e-05,2.34839]
[1777196469935,62.09,77969.18,0.0,0.98695,1e-05,2.3462]
[1777196471129,62.09,77969.18,0.0,0.98695,1e-05,2.3462]
[1777196476984,62.1,77970.58,0.0,0.98695,1e-05,2.34675]
[1777196482020,62.11,77970.04,0.0,0.98693,1e-05,2.34894]
[1777196485717,62.11,77970.0,0.0,0.98693,1e-05,2.34992]
[1777196485774,62.11,77970.0,0.0,0.98693,1e-05,2.34992]
[1777196486048,62.12,77969.88,0.0,0.98692,1e-05,2.35037]
[1777196486555,62.12,77969.88,0.0,0.98692,1e-05,2.35037]
[1777196486780,62.12,77969.88,0.0,0.98692,1e-05,2.35037]
[1777196493099,62.13,77969.27,0.0,0.98691,1e-05,2.35193]
[1777196494824,62.13,77969.27,0.0,0.98691,1e-05,2.35193]
[1777196495022,62.13,77969.27,0.0,0.98691,1e-05,2.35193]
[1777196495113,62.13,77969.21,0.0,0.98691,1e-05,2.35261]
[1777196495275,62.13,77969.21,0.0,0.98691,1e-05,2.35261]
[1777196495529,62.13,77969.21,0.0,0.98691,1e-05,2.35261]
[1777196499103,62.14,77967.55,0.0,0.98689,1e-05,2.35549]
[1777196499277,62.14,77965.84,0.0,0.98687,1e-05,2.3578]
[1777196499405,62.14,77965.84,0.0,0.98687,1e-05,2.3578]
[1777196499521,62.14,77965.84,0.0,0.98687,1e-05,2.3578]
[1777196500148,62.14,77965.49,0.0,0.98687,1e-05,2.35851]
[1777196503169,62.15,77960.37,0.0,0.98682,1e-05,2.36543]
[1777196503343,62.15,77960.37,0.0,0.98682,1e-05,2.36543]
[1777196503527,62.15,77960.37,0.0,0.98682,1e-05,2.36543]
[1777196506190,62.15,77955.61,0.0,0.98678,1e-05,2.3719]
[1777196507777,62.15,77956.15,0.0,0.98678,1e-05,2.37153]
[1777196508025,62.15,77956.15,0.0,0.98678,1e-05,2.37153]
[1777196510299,62.16,77955.0,0.0,0.98677,1e-05,2.3737]
[1777196510524,62.16,77955.0,0.0,0.98677,1e-05,2.3737]
[1777196511225,62.16,77955.15,0.0,0.98677,1e-05,2.37379]
[1777196515324,62.16,77955.11,0.0,0.98676,1e-05,2.37464]
[1777196515527,62.16,77955.11,0.0,0.98676,1e-05,2.37464]
[1777196521608,62.17,77955.89,0.0,0.98676,1e-05,2.37479]
[1777196521775,62.17,77955.89,0.0,0.98676,1e-05,2.37479]
[1777196522130,62.17,77955.89,0.0,0.98676,1e-05,2.37479]
[1777196522170,62.17,77955.63,0.0,0.98675,1e-05,2.37616]
[1777196522273,62.17,77955.63,0.0,0.98675,1e-05,2.37616]
[1777196522302,62.17,77956.38,0.0,0.98676,1e-05,2.37527]
[1777196524316,62.18,77959.37,0.0,0.98678,1e-05,2.37227]
[1777196531365,62.19,77959.12,0.0,0.98676,1e-05,2.37443]
[1777196533135,62.19,77959.12,0.0,0.98676,1e-05,2.37443]
[1777196533277,62.19,77958.54,0.0,0.98676,1e-05,2.37564]
[1777196538414,62.2,77958.54,0.0,0.98675,1e-05,2.37694]
[1777196541125,62.2,77958.52,0.0,0.98675,1e-05,2.37722]
[1777196541226,62.2,77958.6,0.0,0.98674,1e-05,2.37764]
[1777196541276,62.2,77958.6,0.0,0.98674,1e-05,2.37764]
[1777196541990,62.2,77958.6,0.0,0.98674,1e-05,2.37764]
[1777196542026,62.2,77958.6,0.0,0.98674,1e-05,2.37764]
[1777196542091,62.2,77959.07,0.0,0.98675,1e-05,2.37708]
[1777196548484,62.21,77956.97,0.0,0.98672,1e-05,2.38134]
[1777196554695,62.21,77957.11,0.0,0.98672,1e-05,2.38168]
[1777196554772,62.21,77957.11,0.0,0.98672,1e-05,2.38168]
[1777196554843,62.22,77957.15,0.0,0.98672,1e-05,2.38099]
[1777196555469,62.22,77957.15,0.0,0.98672,1e-05,2.38099]
[1777196555523,62.22,77957.15,0.0,0.98672,1e-05,2.38099]
[1777196558554,62.22,77954.12,0.0,0.98669,1e-05,2.38556]
[1777196560902,62.23,77953.41,0.0,0.98668,1e-05,2.38664]
[1777196561021,62.23,77953.41,0.0,0.98668,1e-05,2.38664]
[1777196561055,62.23,77953.34,0.0,0.98668,1e-05,2.38696]
[1777196562071,62.23,77953.34,0.0,0.98668,1e-05,2.38696]
[1777196562274,62.23,77953.34,0.0,0.98668,1e-05,2.38696]
[1777196567072,62.23,77949.79,0.0,0.98664,1e-05,2.39235]
[1777196567202,62.23,77949.79,0.0,0.98664,1e-05,2.39235]
[1777196567286,62.24,77948.7,0.0,0.98663,1e-05,2.39409]
[1777196567988,62.24,77948.7,0.0,0.98663,1e-05,2.39409]
[1777196568025,62.24,77948.7,0.0,0.98663,1e-05,2.39409]
[1777196568043,62.24,77947.63,0.0,0.98663,1e-05,2.39537]
[1777196575672,62.24,77947.39,0.0,0.98661,1e-05,2.39738]
[1777196576513,62.24,77947.39,0.0,0.98661,1e-05,2.39738]
[1777196576519,62.24,77947.39,0.0,0.98661,1e-05,2.39738]
[1777196576680,62.25,77947.56,0.0,0.98661,1e-05,2.39739]
[1777196577450,62.25,77947.56,0.0,0.98661,1e-05,2.39739]
[1777196577524,62.25,77947.56,0.0,0.98661,1e-05,2.39739]
[1777196581531,62.25,77948.3,0.0,0.98661,1e-05,2.39736]
[1777196581774,62.25,77948.3,0.0,0.98661,1e-05,2.39736]
[1777196582050,62.25,77948.3,0.0,0.98661,1e-05,2.39736]
[1777196582279,62.25,77948.3,0.0,0.98661,1e-05,2.39736]
[1777196582064,62.25,77948.37,0.0,0.98661,1e-05,2.39749]
[1777196587935,62.26,77948.73,0.0,0.98661,1e-05,2.39813]
[1777196589250,62.26,77948.73,0.0,0.98661,1e-05,2.39834]
[1777196589274,62.26,77948.73,0.0,0.98661,1e-05,2.39834]
[1777196598834,62.27,77953.64,0.0,0.98663,1e-05,2.39485]
[1777196599797,62.27,77953.64,0.0,0.98663,1e-05,2.39485]
[1777196600023,62.27,77953.64,0.0,0.98663,1e-05,2.39485]
[1777196600848,62.27,77965.62,0.0,0.98672,1e-05,2.38106]
[1777196602015,62.27,77965.62,0.0,0.98672,1e-05,2.38106]
[1777196602274,62.27,77965.62,0.0,0.98672,1e-05,2.38106]
[1777196602117,62.27,77975.76,0.0,0.9868,1e-05,2.36933]
[1777196602862,62.28,77976.53,0.0,0.9868,1e-05,2.36868]
[1777196607897,62.28,77977.77,0.0,0.9868,1e-05,2.36854]
[1777196612932,62.29,77977.4,0.0,0.9868,1e-05,2.36867]
[1777196617967,62.3,77979.73,0.0,0.98681,1e-05,2.36724]
[1777196619981,62.3,77989.54,0.0,0.98688,1e-05,2.35624]
[1777196620719,62.3,77989.54,0.0,0.98688,1e-05,2.35624]
[1777196620778,62.3,77989.54,0.0,0.98688,1e-05,2.35624]
[1777196626023,62.31,77993.48,0.0,0.9869,1e-05,2.35337]
[1777196626904,62.31,77993.48,0.0,0.9869,1e-05,2.35337]
[1777196627027,62.31,77993.48,0.0,0.9869,1e-05,2.35337]
[1777196633072,62.32,77993.93,0.0,0.98689,1e-05,2.3549]
[1777196634089,62.32,77993.93,0.0,0.98689,1e-05,2.3549]
[1777196635410,62.32,77994.05,0.0,0.98689,1e-05,2.35535]
[1777196635522,62.32,77994.05,0.0,0.98689,1e-05,2.35535]
[1777196637276,62.33,77994.05,0.0,0.98689,1e-05,2.35564]
[1777196637373,62.33,77994.08,0.0,0.98689,1e-05,2.35619]
[1777196643143,62.34,77994.16,0.0,0.98688,1e-05,2.35755]
[1777196643418,62.34,77994.16,0.0,0.98688,1e-05,2.35755]
[1777196643521,62.34,77994.16,0.0,0.98688,1e-05,2.35755]
[1777196649317,62.35,77994.53,0.0,0.98687,1e-05,2.35857]
[1777196649520,62.35,77995.44,0.0,0.98688,1e-05,2.3578]
[1777196651413,62.35,77995.55,0.0,0.98687,1e-05,2.35825]
[1777196651522,62.35,77995.55,0.0,0.98687,1e-05,2.35825]
[1777196651567,62.35,77995.55,0.0,0.98687,1e-05,2.35854]
[1777196658247,62.36,77995.72,0.0,0.98686,1e-05,2.36008]
[1777196661716,62.37,77997.81,0.0,0.98687,1e-05,2.35879]
[1777196661781,62.37,77997.81,0.0,0.98687,1e-05,2.35879]
[1777196667311,62.38,77997.98,0.0,0.98686,1e-05,2.36033]
[1777196672346,62.39,77998.05,0.0,0.98686,1e-05,2.36006]
[1777196675440,62.39,77996.58,0.0,0.98684,1e-05,2.36264]
[1777196675523,62.39,77996.58,0.0,0.98684,1e-05,2.36264]
[1777196677613,62.39,77996.65,0.0,0.98684,1e-05,2.36285]
[1777196677777,62.39,77996.65,0.0,0.98684,1e-05,2.36285]
[1777196678388,62.39,77995.11,0.0,0.98683,1e-05,2.36522]
[1777196686394,62.4,77992.5,0.0,0.9868,1e-05,2.36912]
[1777196686522,62.41,77993.12,0.0,0.9868,1e-05,2.36947]
[1777196692486,62.42,77992.68,0.0,0.98678,1e-05,2.37186]
[1777196698055,62.42,77992.63,0.0,0.98678,1e-05,2.3727]
[1777196702447,62.42,77992.6,0.0,0.98677,1e-05,2.37351]
[1777196702525,62.42,77992.6,0.0,0.98677,1e-05,2.37351]
[1777196704895,62.43,77992.11,0.0,0.98676,1e-05,2.37537]
[1777196705029,62.43,77992.11,0.0,0.98676,1e-05,2.37537]
[1777196705098,62.43,77992.09,0.0,0.98676,1e-05,2.37564]
[1777196710999,62.44,77992.53,0.0,0.98675,1e-05,2.37639]
[1777196711023,62.44,77992.53,0.0,0.98675,1e-05,2.37639]
[1777196716655,62.45,77992.11,0.0,0.98674,1e-05,2.37864]
[1777196720049,62.45,77992.22,0.0,0.98674,1e-05,2.37901]
[1777196720275,62.45,77992.22,0.0,0.98674,1e-05,2.37901]
[1777196721903,62.45,77992.43,0.0,0.98673,1e-05,2.37926]
[1777196722026,62.45,77992.43,0.0,0.98673,1e-05,2.37926]
[1777196722114,62.46,77992.43,0.0,0.98673,1e-05,2.3795]
[1777196724148,62.46,77992.43,0.0,0.98673,1e-05,2.3795]
[1777196724270,62.46,77992.43,0.0,0.98673,1e-05,2.3795]
[1777196730755,62.47,77988.28,0.0,0.98669,1e-05,2.38656]
[1777196737804,62.48,77988.05,0.0,0.98668,1e-05,2.38683]
[1777196742839,62.48,77988.1,0.0,0.98668,1e-05,2.38794]
[1777196747874,62.49,77987.97,0.0,0.98667,1e-05,2.38925]
[1777196751901,62.49,77977.12,0.0,0.98658,1e-05,2.40303]
[1777196753009,62.49,77977.12,0.0,0.98658,1e-05,2.40303]
[1777196753020,62.49,77977.12,0.0,0.98658,1e-05,2.40303]
[1777196753110,62.5,77971.88,0.0,0.98653,1e-05,2.40947]
[1777196755572,62.5,77972.77,0.0,0.98654,1e-05,2.4088]
[1777196755773,62.5,77972.77,0.0,0.98654,1e-05,2.4088]
[1777196755930,62.5,77972.51,0.0,0.98653,1e-05,2.4093]
[1777196759049,62.5,77975.53,0.0,0.98656,1e-05,2.4061]
[1777196759274,62.5,77975.53,0.0,0.98656,1e-05,2.4061]
[1777196763682,62.51,77979.09,0.0,0.98658,1e-05,2.40287]
[1777196763771,62.51,77979.09,0.0,0.98658,1e-05,2.40287]
[1777196763985,62.51,77979.19,0.0,0.98658,1e-05,2.40295]
[1777196764639,62.51,77979.19,0.0,0.98658,1e-05,2.40295]
[1777196764771,62.51,77979.19,0.0,0.98658,1e-05,2.40295]
[1777196770309,62.51,77979.37,0.0,0.98657,1e-05,2.40356]
[1777196770376,62.51,77980.39,0.0,0.98658,1e-05,2.40275]
[1777196770520,62.51,77980.39,0.0,0.98658,1e-05,2.40275]
[1777196770552,62.51,77980.39,0.0,0.98658,1e-05,2.40275]
[1777196779091,62.52,77978.97,0.0,0.98656,1e-05,2.40624]
[1777196784126,62.53,77979.0,0.0,0.98655,1e-05,2.40718]
[1777196791175,62.54,77978.97,0.0,0.98655,1e-05,2.40691]
[1777196796523,62.54,77978.31,0.0,0.98654,1e-05,2.40865]
[1777196796778,62.54,77978.31,0.0,0.98654,1e-05,2.40865]
[1777196797507,62.54,77978.17,0.0,0.98653,1e-05,2.40919]
[1777196802257,62.55,77981.73,0.0,0.98656,1e-05,2.40573]
[1777196810311,62.56,77981.3,0.0,0.98654,1e-05,2.40776]
[1777196819374,62.56,77981.61,0.0,0.98654,1e-05,2.40899]
[1777196824409,62.57,77981.12,0.0,0.98653,1e-05,2.41036]
[1777196829422,62.57,77980.63,0.0,0.98652,1e-05,2.41156]
[1777196834479,62.58,77974.35,0.0,0.98646,1e-05,2.42008]
[1777196840784,62.58,77971.92,0.0,0.98644,1e-05,2.42352]
[1777196841277,62.58,77971.92,0.0,0.98644,1e-05,2.42352]
[1777196846565,62.59,77972.05,0.0,0.98643,1e-05,2.42462]
[1777196855630,62.6,77971.93,0.0,0.98643,1e-05,2.42452]
[1777196860665,62.6,77973.31,0.0,0.98644,1e-05,2.42368]
[1777196861682,62.6,77973.31,0.0,0.98644,1e-05,2.42368]
[1777196861782,62.6,77973.31,0.0,0.98644,1e-05,2.42368]
[1777196862068,62.6,77973.31,0.0,0.98644,1e-05,2.42368]
[1777196862274,62.6,77973.31,0.0,0.98644,1e-05,2.42368]
[1777196862375,62.6,77972.05,0.0,0.98643,1e-05,2.42535]
[1777196864695,62.6,77967.92,0.0,0.98639,1e-05,2.43076]
[1777196867337,62.6,77967.09,0.0,0.98638,1e-05,2.43191]
[1777196867528,62.6,77967.09,0.0,0.98638,1e-05,2.43191]
[1777196867534,62.6,77967.09,0.0,0.98638,1e-05,2.43191]
[1777196867372,62.6,77966.99,0.0,0.98638,1e-05,2.43218]
[1777196867774,62.6,77966.99,0.0,0.98638,1e-05,2.43218]
[1777196872183,62.61,77969.08,0.0,0.98639,1e-05,2.43027]
[1777196872277,62.61,77969.08,0.0,0.98639,1e-05,2.43027]
[1777196872284,62.61,77971.16,0.0,0.98641,1e-05,2.42794]
[1777196873120,62.61,77971.16,0.0,0.98641,1e-05,2.42794]
[1777196873277,62.61,77971.16,0.0,0.98641,1e-05,2.42794]
[1777196878794,62.62,77974.04,0.0,0.98643,1e-05,2.42561]
[1777196881054,62.62,77975.6,0.0,0.98644,1e-05,2.42389]
[1777196881278,62.62,77975.6,0.0,0.98644,1e-05,2.42389]
[1777196881523,62.62,77975.6,0.0,0.98644,1e-05,2.42389]
[1777196881377,62.62,77974.72,0.0,0.98643,1e-05,2.42508]
[1777196881776,62.62,77974.72,0.0,0.98643,1e-05,2.42508]
[1777196883865,62.62,77978.34,0.0,0.98645,1e-05,2.42119]
[1777196888900,62.62,77978.97,0.0,0.98645,1e-05,2.42118]
[1777196889907,62.62,77975.43,0.0,0.98643,1e-05,2.42556]
[1777196892530,62.62,77975.42,0.0,0.98642,1e-05,2.42571]
[1777196892610,62.63,77974.54,0.0,0.98642,1e-05,2.42704]
[1777196892781,62.63,77974.54,0.0,0.98642,1e-05,2.42704]
[1777196893253,62.63,77974.54,0.0,0.98642,1e-05,2.42704]
[1777196893271,62.63,77974.54,0.0,0.98642,1e-05,2.42704]
[1777196898749,62.63,77976.37,0.0,0.98643,1e-05,2.42556]
[1777196898779,62.63,77976.37,0.0,0.98643,1e-05,2.42556]
[1777196899199,62.63,77976.37,0.0,0.98643,1e-05,2.42556]
[1777196899276,62.63,77976.37,0.0,0.98643,1e-05,2.42556]
[1777196899336,62.63,77978.73,0.0,0.98644,1e-05,2.42288]
[1777196903521,62.63,77978.25,0.0,0.98644,1e-05,2.4239]
[1777196903770,62.63,77978.15,0.0,0.98643,1e-05,2.42435]
[1777196908937,62.64,77978.83,0.0,0.98644,1e-05,2.42418]
[1777196909032,62.64,77978.83,0.0,0.98644,1e-05,2.42418]
[1777196909382,62.64,77978.83,0.0,0.98644,1e-05,2.42418]
[1777196909528,62.64,77978.83,0.0,0.98644,1e-05,2.42418]
[1777196909605,62.64,77978.91,0.0,0.98643,1e-05,2.42441]
[1777196915082,62.64,77979.29,0.0,0.98644,1e-05,2.42311]
[1777196917408,62.65,77978.49,0.0,0.98643,1e-05,2.42422]
[1777196917525,62.65,77978.49,0.0,0.98643,1e-05,2.42422]
[1777196917621,62.65,77978.78,0.0,0.98643,1e-05,2.4242]
[1777196917904,62.65,77978.78,0.0,0.98643,1e-05,2.4242]
[1777196918023,62.65,77978.78,0.0,0.98643,1e-05,2.4242]
[1777196924145,62.65,77979.26,0.0,0.98643,1e-05,2.42457]
[1777196927664,62.65,77976.22,0.0,0.9864,1e-05,2.42867]
[1777196927775,62.65,77976.22,0.0,0.9864,1e-05,2.42867]
[1777196928089,62.65,77976.22,0.0,0.9864,1e-05,2.42867]
[1777196928282,62.65,77976.22,0.0,0.9864,1e-05,2.42867]
[1777196928382,62.66,77975.62,0.0,0.9864,1e-05,2.42953]
[1777196934215,62.66,77975.68,0.0,0.98639,1e-05,2.43035]
[1777196939250,62.66,77976.13,0.0,0.98639,1e-05,2.43055]
[1777196940602,62.66,77976.13,0.0,0.98639,1e-05,2.43055]
[1777196940621,62.67,77976.13,0.0,0.98639,1e-05,2.43084]
[1777196940783,62.67,77976.13,0.0,0.98639,1e-05,2.43084]
[1777196941091,62.67,77976.13,0.0,0.98639,1e-05,2.43084]
[1777196941274,62.67,77976.13,0.0,0.98639,1e-05,2.43084]
[1777196947306,62.67,77976.89,0.0,0.98639,1e-05,2.43067]
[1777196949502,62.67,77976.86,0.0,0.98639,1e-05,2.43083]
[1777196949519,62.67,77976.86,0.0,0.98639,1e-05,2.43083]
[1777196949600,62.67,77976.86,0.0,0.98639,1e-05,2.43083]
[1777196949608,62.67,77976.67,0.0,0.98639,1e-05,2.4313]
[1777196949770,62.67,77976.67,0.0,0.98639,1e-05,2.4313]
[1777196956369,62.68,77975.82,0.0,0.98638,1e-05,2.43303]
[1777196958024,62.68,77975.82,0.0,0.98638,1e-05,2.43303]
[1777196958279,62.68,77975.82,0.0,0.98638,1e-05,2.43303]
[1777196958390,62.68,77975.82,0.0,0.98638,1e-05,2.43303]
[1777196958533,62.68,77975.82,0.0,0.98638,1e-05,2.43303]
[1777196958623,62.68,77975.89,0.0,0.98637,1e-05,2.43331]
[1777196965432,62.68,77976.32,0.0,0.98637,1e-05,2.43355]
[1777196966049,62.68,77976.32,0.0,0.98637,1e-05,2.43355]
[1777196966283,62.68,77976.32,0.0,0.98637,1e-05,2.43355]
[1777196966366,62.68,77976.32,0.0,0.98637,1e-05,2.43355]
[1777196966527,62.68,77976.32,0.0,0.98637,1e-05,2.43355]
[1777196966627,62.68,77976.29,0.0,0.98637,1e-05,2.43386]
[1777196972481,62.69,77976.13,0.0,0.98637,1e-05,2.43309]
[1777196977516,62.69,77976.83,0.0,0.98637,1e-05,2.43296]
[1777196978667,62.69,77976.83,0.0,0.98637,1e-05,2.43296]
[1777196978776,62.69,77977.49,0.0,0.98638,1e-05,2.43231]
[1777196978948,62.69,77977.49,0.0,0.98638,1e-05,2.43231]
[1777196979027,62.69,77977.49,0.0,0.98638,1e-05,2.43231]
[1777196979530,62.69,77977.39,0.0,0.98638,1e-05,2.43257]
[1777196980537,62.69,77981.89,0.0,0.98641,1e-05,2.42733]
[1777196985150,62.7,77983.72,0.0,0.98642,1e-05,2.42575]
[1777196985275,62.7,77983.72,0.0,0.98642,1e-05,2.42575]
[1777196985472,62.7,77983.72,0.0,0.98642,1e-05,2.42575]
[1777196985528,62.7,77983.72,0.0,0.98642,1e-05,2.42575]
[1777196985630,62.7,77982.69,0.0,0.98641,1e-05,2.42728]
[1777196990909,62.7,77983.91,0.0,0.98642,1e-05,2.42642]
[1777196991029,62.7,77983.91,0.0,0.98642,1e-05,2.42642]
[1777196991277,62.7,77983.91,0.0,0.98642,1e-05,2.42642]
[1777196991526,62.7,77983.91,0.0,0.98642,1e-05,2.42642]
[1777196991617,62.7,77982.83,0.0,0.98641,1e-05,2.42785]
[1777196998666,62.71,77982.3,0.0,0.9864,1e-05,2.42965]
[1777197005714,62.71,77982.4,0.0,0.98639,1e-05,2.43052]
[1777197005996,62.71,77982.4,0.0,0.98639,1e-05,2.43052]
[1777197006024,62.71,77982.4,0.0,0.98639,1e-05,2.43052]
[1777197006317,62.71,77982.4,0.0,0.98639,1e-05,2.43052]
[1777197006526,62.71,77982.4,0.0,0.98639,1e-05,2.43052]
[1777197006722,62.71,77982.5,0.0,0.98639,1e-05,2.43054]
[1777197012637,62.72,77985.29,0.0,0.98641,1e-05,2.42776]
[1777197012779,62.72,77985.28,0.0,0.98641,1e-05,2.42792]
[1777197012961,62.72,77985.28,0.0,0.98641,1e-05,2.42792]
[1777197013025,62.72,77985.28,0.0,0.98641,1e-05,2.42792]
[1777197013122,62.72,77986.13,0.0,0.98641,1e-05,2.42705]
[1777197019817,62.72,77985.66,0.0,0.9864,1e-05,2.4286]
[1777197022960,62.73,77985.89,0.0,0.9864,1e-05,2.4286]
[1777197023024,62.73,77985.89,0.0,0.9864,1e-05,2.4286]
[1777197023516,62.73,77985.89,0.0,0.9864,1e-05,2.4286]
[1777197023617,62.73,77987.14,0.0,0.98641,1e-05,2.42725]
[1777197023777,62.73,77987.14,0.0,0.98641,1e-05,2.42725]
[1777197028880,62.73,77986.97,0.0,0.98641,1e-05,2.4283]
[1777197033915,62.74,77987.03,0.0,0.98641,1e-05,2.42725]
[1777197038950,62.74,77987.32,0.0,0.98641,1e-05,2.4276]
[1777197047006,62.74,77987.21,0.0,0.9864,1e-05,2.42882]
[1777197050513,62.75,77987.06,0.0,0.9864,1e-05,2.42926]
[1777197050524,62.75,77987.06,0.0,0.9864,1e-05,2.42926]
[1777197050615,62.75,77987.11,0.0,0.9864,1e-05,2.42934]
[1777197051045,62.75,77987.11,0.0,0.9864,1e-05,2.42934]
[1777197051276,62.75,77987.11,0.0,0.9864,1e-05,2.42934]
[1777197058085,62.75,77987.54,0.0,0.98639,1e-05,2.4299]
[1777197065134,62.76,77987.56,0.0,0.98639,1e-05,2.43081]
[1777197071176,62.76,77987.76,0.0,0.98639,1e-05,2.43136]
[1777197073278,62.76,77988.8,0.0,0.98639,1e-05,2.43025]
[1777197073531,62.76,77988.8,0.0,0.98639,1e-05,2.43025]
[1777197073729,62.76,77988.8,0.0,0.98639,1e-05,2.43025]
[1777197073774,62.76,77988.8,0.0,0.98639,1e-05,2.43025]
[1777197073613,62.76,77989.13,0.0,0.98639,1e-05,2.42999]
[1777197080239,62.77,77989.02,0.0,0.98639,1e-05,2.43104]
[1777197083317,62.77,77989.0,0.0,0.98639,1e-05,2.43119]
[1777197083531,62.77,77989.0,0.0,0.98639,1e-05,2.43119]
[1777197083633,62.77,77998.76,0.0,0.98646,1e-05,2.41981]
[1777197084030,62.77,77998.76,0.0,0.98646,1e-05,2.41981]
[1777197084275,62.77,77998.76,0.0,0.98646,1e-05,2.41981]
[1777197084299,62.77,78000.58,0.0,0.98648,1e-05,2.41779]
[1777197090233,62.77,78000.72,0.0,0.98648,1e-05,2.41778]
[1777197092336,62.78,78000.2,0.0,0.98647,1e-05,2.41764]
[1777197092522,62.78,78000.2,0.0,0.98647,1e-05,2.41764]
[1777197092576,62.78,77999.57,0.0,0.98647,1e-05,2.41854]
[1777197093328,62.78,77999.57,0.0,0.98647,1e-05,2.41854]
[1777197093527,62.78,77999.57,0.0,0.98647,1e-05,2.41854]
[1777197099372,62.78,77999.99,0.0,0.98647,1e-05,2.41908]
[1777197102439,62.78,78000.62,0.0,0.98647,1e-05,2.41847]
[1777197102524,62.78,78000.62,0.0,0.98647,1e-05,2.41847]
[1777197102535,62.79,77999.83,0.0,0.98646,1e-05,2.41971]
[1777197103378,62.79,77999.83,0.0,0.98646,1e-05,2.41971]
[1777197103526,62.79,77999.83,0.0,0.98646,1e-05,2.41971]
[1777197107823,62.79,78000.5,0.0,0.98647,1e-05,2.41906]
[1777197108023,62.79,78002.26,0.0,0.98648,1e-05,2.41755]
[1777197108435,62.79,78003.82,0.0,0.98649,1e-05,2.41584]
[1777197108908,62.79,78003.82,0.0,0.98649,1e-05,2.41584]
[1777197109022,62.79,78003.82,0.0,0.98649,1e-05,2.41584]
[1777197110449,62.79,78008.18,0.0,0.98652,1e-05,2.41097]
[1777197111456,62.79,78011.19,0.0,0.98654,1e-05,2.40756]
[1777197111873,62.79,78011.19,0.0,0.98654,1e-05,2.40756]
[1777197112021,62.79,78011.19,0.0,0.98654,1e-05,2.40756]
[1777197113283,62.79,78011.37,0.0,0.98654,1e-05,2.40752]
[1777197113522,62.79,78011.37,0.0,0.98654,1e-05,2.40752]
[1777197113623,62.8,78013.17,0.0,0.98656,1e-05,2.40555]
[1777197119512,62.8,78005.95,0.0,0.98649,1e-05,2.41514]
[1777197120770,62.8,78005.95,0.0,0.98649,1e-05,2.41514]
[1777197120518,62.8,78003.17,0.0,0.98647,1e-05,2.4186]
[1777197121025,62.8,78003.17,0.0,0.98647,1e-05,2.4186]
[1777197124517,62.8,77999.8,0.0,0.98644,1e-05,2.42305]
[1777197124775,62.8,77999.8,0.0,0.98644,1e-05,2.42305]
[1777197126947,62.81,77998.79,0.0,0.98643,1e-05,2.42466]
[1777197127018,62.81,77998.79,0.0,0.98643,1e-05,2.42466]
[1777197127567,62.81,77999.12,0.0,0.98643,1e-05,2.42441]
[1777197133610,62.81,77999.55,0.0,0.98643,1e-05,2.42471]
[1777197138645,62.82,78000.8,0.0,0.98643,1e-05,2.42391]
[1777197143679,62.82,78000.21,0.0,0.98643,1e-05,2.4253]
[1777197146810,62.82,77999.26,0.0,0.98642,1e-05,2.4267]
[1777197147024,62.82,77999.99,0.0,0.98642,1e-05,2.4261]
[1777197152743,62.83,77999.95,0.0,0.98642,1e-05,2.42515]
[1777197153622,62.83,77999.95,0.0,0.98642,1e-05,2.42515]
[1777197153776,62.83,77999.95,0.0,0.98642,1e-05,2.42515]
[1777197153824,62.83,77999.95,0.0,0.98642,1e-05,2.42542]
[1777197154531,62.83,77999.95,0.0,0.98642,1e-05,2.42542]
[1777197154780,62.83,77999.95,0.0,0.98642,1e-05,2.42542]
[1777197160799,62.83,78001.05,0.0,0.98643,1e-05,2.42492]
[1777197161723,62.83,78001.05,0.0,0.98643,1e-05,2.42492]
[1777197161771,62.83,78001.05,0.0,0.98643,1e-05,2.42492]
[1777197161824,62.83,78003.21,0.0,0.98644,1e-05,2.42262]
[1777197162671,62.83,78003.21,0.0,0.98644,1e-05,2.42262]
[1777197162777,62.83,78003.21,0.0,0.98644,1e-05,2.42262]
[1777197167847,62.84,78004.53,0.0,0.98645,1e-05,2.42186]
[1777197172883,62.84,78004.22,0.0,0.98644,1e-05,2.42289]
[1777197179932,62.85,78004.09,0.0,0.98643,1e-05,2.42393]
[1777197185029,62.85,78003.92,0.0,0.98643,1e-05,2.42463]
[1777197185272,62.85,78003.92,0.0,0.98643,1e-05,2.42463]
[1777197185363,62.85,78010.39,0.0,0.98648,1e-05,2.41706]
[1777197185927,62.85,78010.39,0.0,0.98648,1e-05,2.41706]
[1777197186022,62.85,78010.39,0.0,0.98648,1e-05,2.41706]
[1777197192016,62.85,78013.3,0.0,0.9865,1e-05,2.41456]
[1777197197050,62.86,78013.28,0.0,0.98649,1e-05,2.41525]
[1777197198272,62.86,78013.28,0.0,0.98649,1e-05,2.41525]
[1777197198528,62.86,78013.28,0.0,0.98649,1e-05,2.41525]
[1777197204507,62.86,78013.51,0.0,0.98649,1e-05,2.41579]
[1777197204527,62.86,78013.51,0.0,0.98649,1e-05,2.41579]
[1777197204564,62.86,78013.39,0.0,0.98649,1e-05,2.41607]
[1777197208685,62.87,78014.39,0.0,0.98649,1e-05,2.41529]
[1777197208775,62.87,78014.39,0.0,0.98649,1e-05,2.41529]
[1777197214443,62.87,78015.36,0.0,0.9865,1e-05,2.41332]
[1777197214514,62.87,78015.36,0.0,0.9865,1e-05,2.41332]
[1777197215630,62.87,78015.44,0.0,0.9865,1e-05,2.41337]
[1777197215774,62.87,78015.44,0.0,0.9865,1e-05,2.41337]
[1777197215857,62.87,78015.44,0.0,0.9865,1e-05,2.41366]
[1777197220249,62.87,78016.1,0.0,0.9865,1e-05,2.4133]
[1777197220276,62.87,78016.1,0.0,0.9865,1e-05,2.4133]
[1777197226256,62.88,78017.85,0.0,0.98651,1e-05,2.41225]
[1777197231291,62.88,78017.66,0.0,0.9865,1e-05,2.4132]
[1777197232452,62.88,78017.66,0.0,0.9865,1e-05,2.4132]
[1777197232523,62.88,78017.66,0.0,0.9865,1e-05,2.4132]
[1777197233893,62.89,78017.67,0.0,0.9865,1e-05,2.41333]
[1777197234022,62.89,78017.62,0.0,0.9865,1e-05,2.41354]
[1777197234310,62.89,78017.87,0.0,0.9865,1e-05,2.41338]
[1777197236734,62.89,78016.99,0.0,0.98649,1e-05,2.41457]
[1777197236777,62.89,78016.99,0.0,0.98649,1e-05,2.41457]
[1777197242366,62.89,78014.89,0.0,0.98647,1e-05,2.41806]
[1777197244441,62.89,78014.69,0.0,0.98647,1e-05,2.41844]
[1777197244523,62.89,78014.69,0.0,0.98647,1e-05,2.41844]
[1777197245748,62.89,78013.82,0.0,0.98646,1e-05,2.41962]
[1777197245776,62.89,78013.82,0.0,0.98646,1e-05,2.41962]
[1777197245808,62.9,78013.82,0.0,0.98646,1e-05,2.41975]
[1777197250256,62.9,78011.9,0.0,0.98644,1e-05,2.42259]
[1777197250276,62.9,78011.9,0.0,0.98644,1e-05,2.42259]
[1777197257471,62.9,78009.38,0.0,0.98641,1e-05,2.42661]
[1777197262372,62.91,78008.0,0.0,0.9864,1e-05,2.42876]
[1777197262520,62.91,78008.0,0.0,0.9864,1e-05,2.42876]
[1777197264465,62.91,78007.41,0.0,0.98639,1e-05,2.42958]
[1777197264521,62.91,78007.41,0.0,0.98639,1e-05,2.42958]
[1777197264566,62.91,78007.55,0.0,0.98639,1e-05,2.42966]
[1777197270562,62.91,78007.36,0.0,0.98639,1e-05,2.43062]
[1777197275597,62.92,78007.46,0.0,0.98639,1e-05,2.42946]
[1777197276106,62.92,78007.46,0.0,0.98639,1e-05,2.42946]
[1777197276275,62.92,78007.46,0.0,0.98639,1e-05,2.42946]
[1777197279537,62.92,78007.12,0.0,0.98639,1e-05,2.43011]
[1777197279583,62.92,78007.12,0.0,0.98639,1e-05,2.43011]
[1777197279771,62.92,78007.12,0.0,0.98639,1e-05,2.43011]
[1777197279858,62.92,78010.19,0.0,0.98641,1e-05,2.4267]
[1777197287681,62.92,78010.93,0.0,0.98641,1e-05,2.42635]
[1777197291676,62.92,78011.62,0.0,0.98643,1e-05,2.42479]
[1777197291771,62.92,78011.62,0.0,0.98643,1e-05,2.42479]
[1777197292280,62.91,78011.84,0.0,0.98643,1e-05,2.42379]
[1777197292525,62.91,78011.84,0.0,0.98643,1e-05,2.42379]
[1777197292716,62.91,78011.71,0.0,0.98643,1e-05,2.42357]
[1777197301825,62.9,78011.16,0.0,0.98644,1e-05,2.42276]
[1777197302021,62.9,78011.16,0.0,0.98644,1e-05,2.42276]
[1777197307823,62.88,78009.81,0.0,0.98645,1e-05,2.4204]
[1777197312973,62.87,78009.27,0.0,0.98646,1e-05,2.41962]
[1777197313020,62.87,78009.27,0.0,0.98646,1e-05,2.41962]
[1777197314866,62.87,78009.06,0.0,0.98646,1e-05,2.41916]
[1777197315027,62.87,78009.06,0.0,0.98646,1e-05,2.41916]
[1777197314967,62.87,78009.06,0.0,0.98647,1e-05,2.41845]
[1777197320914,62.86,78009.53,0.0,0.98648,1e-05,2.41614]
[1777197325949,62.85,78009.49,0.0,0.98649,1e-05,2.41446]
[1777197330985,62.84,78009.27,0.0,0.9865,1e-05,2.41267]
[1777197334055,62.83,78009.54,0.0,0.98652,1e-05,2.41036]
[1777197334006,62.83,78014.2,0.0,0.98656,1e-05,2.40417]
[1777197339041,62.82,78013.96,0.0,0.98657,1e-05,2.40284]
[1777197345083,62.81,78014.0,0.0,0.98658,1e-05,2.40088]
[1777197350118,62.8,78014.07,0.0,0.98659,1e-05,2.39846]
[1777197355153,62.79,78014.02,0.0,0.9866,1e-05,2.39698]
[1777197362203,62.78,78013.74,0.0,0.98662,1e-05,2.39519]
[1777197367484,62.77,78013.77,0.0,0.98662,1e-05,2.39395]
[1777197367520,62.77,78013.77,0.0,0.98662,1e-05,2.39395]
[1777197367539,62.77,78013.77,0.0,0.98663,1e-05,2.39365]
[1777197373281,62.76,78013.19,0.0,0.98663,1e-05,2.39256]
[1777197378319,62.75,78012.81,0.0,0.98664,1e-05,2.39156]
[1777197392417,62.73,78012.56,0.0,0.98667,1e-05,2.38627]
[1777197399466,62.72,78012.52,0.0,0.98668,1e-05,2.38443]
[1777197409536,62.71,78012.67,0.0,0.9867,1e-05,2.38164]
[1777197414571,62.7,78012.69,0.0,0.98671,1e-05,2.38034]
[1777197420613,62.69,78012.7,0.0,0.98672,1e-05,2.37881]
[1777197425647,62.68,78014.07,0.0,0.98674,1e-05,2.37596]
[1777197431690,62.68,78012.73,0.0,0.98674,1e-05,2.37607]
[1777197437731,62.67,78012.79,0.0,0.98675,1e-05,2.37454]
[1777197446794,62.66,78012.72,0.0,0.98676,1e-05,2.37249]
[1777197452837,62.65,78013.35,0.0,0.98678,1e-05,2.36871]
[1777197460893,62.64,78011.44,0.0,0.98678,1e-05,2.36912]
[1777197468949,62.63,78011.22,0.0,0.98679,1e-05,2.36757]
[1777197474991,62.62,78011.18,0.0,0.9868,1e-05,2.36628]
[1777197480030,62.6,78011.36,0.0,0.98682,1e-05,2.36236]
[1777197485065,62.59,78011.23,0.0,0.98684,1e-05,2.35971]
[1777197490100,62.57,78012.61,0.0,0.98686,1e-05,2.3562]
[1777197495135,62.55,78012.44,0.0,0.98689,1e-05,2.35186]
[1777197500170,62.52,78011.82,0.0,0.98692,1e-05,2.34807]
[1777197505205,62.52,78011.69,0.0,0.98692,1e-05,2.34713]
[1777197510240,62.51,78011.55,0.0,0.98693,1e-05,2.34638]
[1777197515275,62.51,78012.07,0.0,0.98695,1e-05,2.34325]
[1777197521317,62.5,78012.47,0.0,0.98696,1e-05,2.3417]
[1777197528366,62.49,78012.21,0.0,0.98697,1e-05,2.33987]
[1777197537429,62.47,78012.43,0.0,0.98699,1e-05,2.33623]
[1777197542464,62.44,78012.64,0.0,0.98703,1e-05,2.33069]
[1777197547501,62.41,78013.12,0.0,0.98706,1e-05,2.32489]
[1777197552537,62.39,78015.95,0.0,0.98712,1e-05,2.31643]
[1777197557572,62.36,78018.81,0.0,0.98717,1e-05,2.30803]
[1777197562606,62.33,78018.44,0.0,0.9872,1e-05,2.30343]
[1777197567642,62.3,78018.18,0.0,0.98723,1e-05,2.29874]
[1777197573684,62.27,78018.22,0.0,0.98728,1e-05,2.29117]
[1777197579726,62.24,78018.45,0.0,0.98732,1e-05,2.28508]
[1777197584760,62.21,78018.19,0.0,0.98735,1e-05,2.28058]
[1777197589796,62.18,78017.78,0.0,0.98737,1e-05,2.27629]
[1777197595838,62.15,78017.85,0.0,0.98741,1e-05,2.27055]
[1777197600873,62.12,78017.38,0.0,0.98744,1e-05,2.26642]
[1777197602887,62.11,78013.21,0.0,0.98742,1e-05,2.26933]
[1777197607922,62.09,78013.92,0.0,0.98745,1e-05,2.26387]
[1777197612957,62.06,78014.05,0.0,0.98748,1e-05,2.25913]
[1777197617992,62.04,78013.77,0.0,0.98751,1e-05,2.25492]
[1777197623027,62.01,78012.78,0.0,0.98753,1e-05,2.25155]
[1777197624034,62.01,78004.61,0.0,0.98748,1e-05,2.25997]
[1777197625040,62.0,77997.97,0.0,0.98743,1e-05,2.26714]
[1777197633097,61.98,77998.23,0.0,0.98746,1e-05,2.26176]
[1777197641152,61.96,77998.04,0.0,0.98748,1e-05,2.25853]
[1777197646188,61.95,77998.55,0.0,0.9875,1e-05,2.25583]
[1777197651223,61.94,77997.88,0.0,0.98751,1e-05,2.25452]
[1777197655251,61.93,77993.78,0.0,0.98749,1e-05,2.25755]
[1777197657265,61.93,77989.61,0.0,0.98746,1e-05,2.26149]
[1777197662300,61.92,77988.06,0.0,0.98746,1e-05,2.26114]
[1777197667336,61.9,77987.83,0.0,0.98748,1e-05,2.25929]
[1777197670355,61.9,77982.45,0.0,0.98744,1e-05,2.26418]
[1777197675391,61.87,77981.04,0.0,0.98747,1e-05,2.2603]
[1777197680426,61.84,77981.12,0.0,0.9875,1e-05,2.25566]
[1777197685461,61.82,77981.27,0.0,0.98753,1e-05,2.25099]
[1777197690496,61.79,77981.19,0.0,0.98756,1e-05,2.24663]
[1777197696538,61.76,77981.1,0.0,0.9876,1e-05,2.23988]
[1777197701573,61.74,77981.33,0.0,0.98763,1e-05,2.23528]
[1777197706608,61.71,77981.55,0.0,0.98766,1e-05,2.23074]
[1777197711643,61.69,77980.94,0.0,0.98768,1e-05,2.22718]
[1777197716678,61.67,77980.06,0.0,0.9877,1e-05,2.22399]
[1777197721712,61.66,77982.29,0.0,0.98773,1e-05,2.21975]
[1777197726748,61.65,77983.41,0.0,0.98775,1e-05,2.21679]
[1777197731783,61.64,77983.47,0.0,0.98776,1e-05,2.21506]
[1777197736818,61.63,77981.66,0.0,0.98775,1e-05,2.21546]
[1777197742860,61.62,77981.96,0.0,0.98777,1e-05,2.21317]
[1777197747895,61.61,77982.02,0.0,0.98778,1e-05,2.21151]
[1777197754944,61.59,77982.06,0.0,0.9878,1e-05,2.20769]
[1777197760986,61.58,77983.05,0.0,0.98782,1e-05,2.20472]
[1777197766023,61.57,77983.16,0.0,0.98784,1e-05,2.20211]
[1777197771058,61.55,77981.97,0.0,0.98785,1e-05,2.19955]
[1777197777101,61.52,77982.58,0.0,0.98789,1e-05,2.19424]
[1777197782136,61.5,77982.41,0.0,0.98791,1e-05,2.19063]
[1777197788178,61.47,77982.27,0.0,0.98794,1e-05,2.18627]
[1777197793213,61.45,77982.43,0.0,0.98796,1e-05,2.18237]
[1777197794219,61.45,77988.85,0.0,0.98801,1e-05,2.17444]
[1777197799255,61.43,77989.73,0.0,0.98804,1e-05,2.16986]
[1777197804290,61.41,77990.68,0.0,0.98807,1e-05,2.16523]
[1777197806304,61.4,77994.53,0.0,0.98811,1e-05,2.15953]
[1777197812365,61.38,77995.45,0.0,0.98815,1e-05,2.15281]
[1777197817399,61.36,77995.53,0.0,0.98817,1e-05,2.14931]
[1777197822435,61.34,77992.15,0.0,0.98817,1e-05,2.14971]
[1777197828477,61.32,77992.61,0.0,0.9882,1e-05,2.14517]
[1777197833512,61.3,77992.4,0.0,0.98822,1e-05,2.14207]
[1777197840561,61.27,77992.04,0.0,0.98825,1e-05,2.13718]
[1777197845596,61.25,77991.47,0.0,0.98827,1e-05,2.13454]
[1777197850631,61.23,77992.2,0.0,0.98829,1e-05,2.13049]
[1777197856673,61.21,77991.9,0.0,0.98831,1e-05,2.12698]
[1777197861708,61.19,77989.7,0.0,0.98832,1e-05,2.12621]
[1777197867752,61.17,77989.76,0.0,0.98834,1e-05,2.12235]
[1777197872787,61.15,77990.83,0.0,0.98838,1e-05,2.11652]
[1777197878829,61.13,77990.86,0.0,0.9884,1e-05,2.11281]
[1777197883864,61.11,77990.78,0.0,0.98842,1e-05,2.10986]
[1777197888900,61.09,77990.85,0.0,0.98844,1e-05,2.10678]
[1777197894945,61.07,77990.88,0.0,0.98846,1e-05,2.10319]
[1777197900988,61.05,77991.7,0.0,0.98849,1e-05,2.09877]
[1777197912066,61.02,77990.84,0.0,0.98852,1e-05,2.09338]
[1777197917100,61.0,77990.82,0.0,0.98854,1e-05,2.09056]
[1777197923142,60.98,77990.37,0.0,0.98856,1e-05,2.08769]
[1777197929185,60.96,77990.29,0.0,0.98858,1e-05,2.08446]
[1777197940262,60.93,77990.48,0.0,0.98863,1e-05,2.07677]
[1777197950332,60.9,77990.48,0.0,0.98866,1e-05,2.07148]
[1777197955366,60.88,77990.48,0.0,0.98868,1e-05,2.06887]
[1777197965437,60.85,77990.48,0.0,0.98871,1e-05,2.06375]
[1777197968458,60.84,78003.05,0.0,0.98881,1e-05,2.04865]
[1777197969465,60.84,78006.19,0.0,0.98883,1e-05,2.0448]
[1777197972012,60.83,78004.77,0.0,0.98883,1e-05,2.04539]
[1777197980541,60.81,78003.09,0.0,0.98884,1e-05,2.04295]
[1777197985576,60.79,78002.11,0.0,0.98885,1e-05,2.04167]
[1777197985791,60.79,78002.11,0.0,0.98885,1e-05,2.04167]
[1777197988266,60.79,78000.14,0.0,0.98884,1e-05,2.04286]
[1777197988523,60.79,78000.14,0.0,0.98884,1e-05,2.04286]
[1777197988598,60.79,78000.03,0.0,0.98885,1e-05,2.04251]
[1777197989605,60.78,78008.15,0.0,0.9889,1e-05,2.03332]
[1777197990612,60.78,78012.7,0.0,0.98894,1e-05,2.02799]
[1777197992627,60.78,78013.81,0.0,0.98896,1e-05,2.02444]
[1777197998670,60.76,78012.98,0.0,0.98897,1e-05,2.02275]
[1777198003705,60.75,78015.29,0.0,0.989,1e-05,2.01777]
[1777198004169,60.75,78015.29,0.0,0.989,1e-05,2.01777]
[1777198005719,60.74,78029.23,0.0,0.9891,1e-05,2.00254]
[1777198006726,60.74,78036.04,0.0,0.98915,1e-05,1.99455]
[1777198007646,60.74,78036.04,0.0,0.98915,1e-05,1.99455]
[1777198007777,60.74,78037.35,0.0,0.98916,1e-05,1.9928]
[1777198009147,60.73,78036.76,0.0,0.98916,1e-05,1.99306]
[1777198009272,60.73,78036.76,0.0,0.98916,1e-05,1.99306]
[1777198009747,60.73,78036.85,0.0,0.98916,1e-05,1.9926]
[1777198014781,60.72,78037.49,0.0,0.98918,1e-05,1.99013]
[1777198021043,60.71,78037.45,0.0,0.98919,1e-05,1.98876]
[1777198021282,60.71,78037.45,0.0,0.98919,1e-05,1.98876]
[1777198021318,60.71,78037.11,0.0,0.98919,1e-05,1.98842]
[1777198023780,60.71,78037.17,0.0,0.98919,1e-05,1.98765]
[1777198025949,60.7,78035.36,0.0,0.98919,1e-05,1.98887]
[1777198026021,60.7,78035.36,0.0,0.98919,1e-05,1.98887]
[1777198026116,60.7,78036.71,0.0,0.9892,1e-05,1.9871]
[1777198030898,60.69,78033.16,0.0,0.98918,1e-05,1.98911]
[1777198031905,60.69,78033.16,0.0,0.98918,1e-05,1.98911]
[1777198032028,60.69,78033.16,0.0,0.98918,1e-05,1.98911]
[1777198037947,60.67,78031.11,0.0,0.98918,1e-05,1.98885]
[1777198042982,60.66,78047.33,0.0,0.9893,1e-05,1.97011]
[1777198043989,60.66,78051.65,0.0,0.98934,1e-05,1.96529]
[1777198048609,60.66,78051.25,0.0,0.98934,1e-05,1.96482]
[1777198048779,60.66,78051.25,0.0,0.98934,1e-05,1.96482]
[1777198048620,60.66,78051.25,0.0,0.98934,1e-05,1.96452]
[1777198052047,60.65,78058.56,0.0,0.9894,1e-05,1.95428]
[1777198054061,60.65,78065.51,0.0,0.98945,1e-05,1.94652]
[1777198057307,60.64,78063.8,0.0,0.98944,1e-05,1.94777]
[1777198057519,60.64,78063.8,0.0,0.98944,1e-05,1.94777]
[1777198062528,60.63,78063.18,0.0,0.98945,1e-05,1.94709]
[1777198062783,60.63,78063.18,0.0,0.98945,1e-05,1.94709]
[1777198062618,60.63,78064.99,0.0,0.98946,1e-05,1.94496]
[1777198063094,60.63,78064.99,0.0,0.98946,1e-05,1.94496]
[1777198063270,60.63,78064.99,0.0,0.98946,1e-05,1.94496]
[1777198069166,60.62,78064.38,0.0,0.98947,1e-05,1.94378]
[1777198070292,60.62,78064.38,0.0,0.98947,1e-05,1.94378]
[1777198070525,60.62,78064.38,0.0,0.98947,1e-05,1.94378]
[1777198070620,60.62,78064.5,0.0,0.98947,1e-05,1.9434]
[1777198071176,60.62,78064.5,0.0,0.98947,1e-05,1.9434]
[1777198071272,60.62,78064.5,0.0,0.98947,1e-05,1.9434]
[1777198074946,60.61,78064.1,0.0,0.98948,1e-05,1.94279]
[1777198078771,60.61,78066.43,0.0,0.9895,1e-05,1.93963]
[1777198084270,60.6,78072.14,0.0,0.98954,1e-05,1.93201]
[1777198086132,60.6,78072.49,0.0,0.98955,1e-05,1.93141]
[1777198086276,60.6,78072.49,0.0,0.98955,1e-05,1.93141]
[1777198087292,60.59,78068.41,0.0,0.98952,1e-05,1.93516]
[1777198089588,60.59,78066.34,0.0,0.98951,1e-05,1.93705]
[1777198089777,60.59,78066.34,0.0,0.98951,1e-05,1.93705]
[1777198089689,60.59,78067.03,0.0,0.98952,1e-05,1.9361]
[1777198093179,60.59,78067.41,0.0,0.98952,1e-05,1.93497]
[1777198093278,60.59,78067.41,0.0,0.98952,1e-05,1.93497]
[1777198096354,60.58,78061.17,0.0,0.98949,1e-05,1.94045]
[1777198097362,60.58,78054.84,0.0,0.98945,1e-05,1.94676]
[1777198098427,60.58,78054.84,0.0,0.98945,1e-05,1.94676]
[1777198098524,60.58,78054.84,0.0,0.98945,1e-05,1.94676]
[1777198098528,60.58,78053.56,0.0,0.98944,1e-05,1.94782]
[1777198099403,60.58,78053.56,0.0,0.98944,1e-05,1.94782]
[1777198099521,60.58,78053.56,0.0,0.98944,1e-05,1.94782]
[1777198103404,60.57,78058.57,0.0,0.98948,1e-05,1.9413]
[1777198104639,60.57,78058.57,0.0,0.98948,1e-05,1.9413]
[1777198104771,60.57,78058.57,0.0,0.98948,1e-05,1.9413]
[1777198104729,60.57,78060.39,0.0,0.9895,1e-05,1.93916]
[1777198105667,60.57,78060.39,0.0,0.9895,1e-05,1.93916]
[1777198105775,60.57,78060.39,0.0,0.9895,1e-05,1.93916]
[1777198111461,60.56,78056.75,0.0,0.98949,1e-05,1.93972]
[1777198114091,60.56,78055.87,0.0,0.98949,1e-05,1.94012]
[1777198114279,60.56,78055.87,0.0,0.98949,1e-05,1.94012]
[1777198114481,60.55,78055.32,0.0,0.98949,1e-05,1.94043]
[1777198115225,60.55,78055.32,0.0,0.98949,1e-05,1.94043]
[1777198115277,60.55,78055.32,0.0,0.98949,1e-05,1.94043]
[1777198121530,60.54,78054.97,0.0,0.9895,1e-05,1.93903]
[1777198126083,60.54,78055.1,0.0,0.9895,1e-05,1.93789]
[1777198126272,60.54,78055.1,0.0,0.9895,1e-05,1.93789]
[1777198126289,60.54,78055.1,0.0,0.9895,1e-05,1.93764]
[1777198126922,60.54,78055.1,0.0,0.9895,1e-05,1.93764]
[1777198127023,60.54,78055.1,0.0,0.9895,1e-05,1.93764]
[1777198133614,60.53,78055.08,0.0,0.98952,1e-05,1.93594]
[1777198139740,60.52,78055.71,0.0,0.98953,1e-05,1.93408]
[1777198139777,60.52,78055.71,0.0,0.98953,1e-05,1.93408]
[1777198139793,60.52,78055.49,0.0,0.98953,1e-05,1.93407]
[1777198139977,60.52,78055.49,0.0,0.98953,1e-05,1.93407]
[1777198140023,60.52,78055.49,0.0,0.98953,1e-05,1.93407]
[1777198144690,60.51,78059.53,0.0,0.98956,1e-05,1.92871]
[1777198145878,60.51,78059.53,0.0,0.98956,1e-05,1.92871]
[1777198145698,60.51,78063.22,0.0,0.98959,1e-05,1.92467]
[1777198146023,60.51,78063.22,0.0,0.98959,1e-05,1.92467]
[1777198146409,60.51,78063.22,0.0,0.98959,1e-05,1.92467]
[1777198146526,60.51,78063.22,0.0,0.98959,1e-05,1.92467]
[1777198146705,60.51,78066.29,0.0,0.98961,1e-05,1.92128]
[1777198151739,60.5,78065.57,0.0,0.98961,1e-05,1.92093]
[1777198152367,60.5,78065.57,0.0,0.98961,1e-05,1.92093]
[1777198152526,60.5,78065.57,0.0,0.98961,1e-05,1.92093]
[1777198152747,60.5,78066.08,0.0,0.98961,1e-05,1.92019]
[1777198154327,60.5,78067.17,0.0,0.98962,1e-05,1.91886]
[1777198154522,60.5,78067.17,0.0,0.98962,1e-05,1.91886]
[1777198159796,60.49,78069.11,0.0,0.98964,1e-05,1.91561]
[1777198160706,60.49,78069.11,0.0,0.98964,1e-05,1.91561]
[1777198160776,60.49,78069.11,0.0,0.98964,1e-05,1.91561]
[1777198160867,60.49,78069.41,0.0,0.98965,1e-05,1.91489]
[1777198161171,60.49,78069.41,0.0,0.98965,1e-05,1.91489]
[1777198161276,60.49,78069.41,0.0,0.98965,1e-05,1.91489]
[1777198166845,60.48,78070.24,0.0,0.98966,1e-05,1.91302]
[1777198171829,60.48,78069.05,0.0,0.98966,1e-05,1.91323]
[1777198171880,60.47,78069.37,0.0,0.98967,1e-05,1.91128]
[1777198172026,60.47,78069.37,0.0,0.98967,1e-05,1.91128]
[1777198172716,60.47,78069.37,0.0,0.98967,1e-05,1.91128]
[1777198172770,60.47,78069.37,0.0,0.98967,1e-05,1.91128]
[1777198172887,60.47,78069.33,0.0,0.98967,1e-05,1.91112]
[1777198177922,60.47,78061.53,0.0,0.98963,1e-05,1.91812]
[1777198179026,60.47,78061.53,0.0,0.98963,1e-05,1.91812]
[1777198179277,60.47,78061.53,0.0,0.98963,1e-05,1.91812]
[1777198179867,60.47,78061.53,0.0,0.98963,1e-05,1.91812]
[1777198179872,60.47,78055.77,0.0,0.98959,1e-05,1.92383]
[1777198180028,60.47,78055.77,0.0,0.98959,1e-05,1.92383]
[1777198185978,60.46,78056.22,0.0,0.9896,1e-05,1.9218]
[1777198187715,60.46,78056.22,0.0,0.9896,1e-05,1.9218]
[1777198187771,60.46,78056.22,0.0,0.9896,1e-05,1.9218]
[1777198187821,60.45,78056.61,0.0,0.98961,1e-05,1.92118]
[1777198189021,60.45,78057.27,0.0,0.98961,1e-05,1.92028]
[1777198189271,60.45,78057.27,0.0,0.98961,1e-05,1.92028]
[1777198189349,60.45,78061.73,0.0,0.98964,1e-05,1.91548]
[1777198190771,60.45,78061.73,0.0,0.98964,1e-05,1.91548]
[1777198190828,60.45,78060.73,0.0,0.98964,1e-05,1.9163]
[1777198193851,60.45,78060.46,0.0,0.98964,1e-05,1.91616]
[1777198193873,60.45,78060.46,0.0,0.98964,1e-05,1.91595]
[1777198194022,60.45,78060.46,0.0,0.98964,1e-05,1.91595]
[1777198194041,60.45,78058.41,0.0,0.98963,1e-05,1.91785]
[1777198195175,60.45,78058.41,0.0,0.98963,1e-05,1.91785]
[1777198195283,60.45,78058.41,0.0,0.98963,1e-05,1.91785]
[1777198195379,60.44,78055.24,0.0,0.98961,1e-05,1.9209]
[1777198201427,60.44,78054.38,0.0,0.98961,1e-05,1.9207]
[1777198201520,60.44,78054.38,0.0,0.98961,1e-05,1.9207]
[1777198201580,60.44,78054.51,0.0,0.98961,1e-05,1.92035]
[1777198202575,60.44,78054.51,0.0,0.98961,1e-05,1.92035]
[1777198202778,60.44,78054.51,0.0,0.98961,1e-05,1.92035]
[1777198206546,60.43,78052.84,0.0,0.98961,1e-05,1.9212]
[1777198206775,60.43,78052.84,0.0,0.98961,1e-05,1.9212]
[1777198208862,60.43,78051.68,0.0,0.9896,1e-05,1.92196]
[1777198209020,60.43,78051.64,0.0,0.9896,1e-05,1.92178]
[1777198209152,60.43,78051.83,0.0,0.9896,1e-05,1.92137]
[1777198211987,60.42,78051.79,0.0,0.98961,1e-05,1.92098]
[1777198212027,60.42,78051.79,0.0,0.98961,1e-05,1.92098]
[1777198215959,60.42,78055.71,0.0,0.98964,1e-05,1.91631]
[1777198216023,60.42,78056.03,0.0,0.98964,1e-05,1.91577]
[1777198219504,60.41,78057.04,0.0,0.98965,1e-05,1.91413]
[1777198219522,60.41,78057.04,0.0,0.98965,1e-05,1.91413]
[1777198219606,60.41,78057.92,0.0,0.98966,1e-05,1.91302]
[1777198225264,60.41,78059.47,0.0,0.98967,1e-05,1.91026]
[1777198229292,60.4,78056.48,0.0,0.98966,1e-05,1.91255]
[1777198230424,60.4,78056.48,0.0,0.98966,1e-05,1.91255]
[1777198230523,60.4,78056.48,0.0,0.98966,1e-05,1.91255]
[1777198236341,60.39,78054.33,0.0,0.98966,1e-05,1.91194]
[1777198237770,60.39,78054.33,0.0,0.98966,1e-05,1.91194]
[1777198237926,60.39,78054.6,0.0,0.98966,1e-05,1.91147]
[1777198238024,60.39,78054.6,0.0,0.98966,1e-05,1.91147]
[1777198238797,60.39,78054.6,0.0,0.98966,1e-05,1.91147]
[1777198238844,60.39,78054.84,0.0,0.98967,1e-05,1.91103]
[1777198239023,60.39,78054.84,0.0,0.98967,1e-05,1.91103]
[1777198244397,60.38,78054.9,0.0,0.98967,1e-05,1.90981]
[1777198245645,60.38,78054.9,0.0,0.98967,1e-05,1.90981]
[1777198245779,60.38,78054.9,0.0,0.98967,1e-05,1.90981]
[1777198245789,60.38,78054.63,0.0,0.98967,1e-05,1.90989]
[1777198246884,60.38,78054.63,0.0,0.98967,1e-05,1.90989]
[1777198247028,60.38,78053.66,0.0,0.98967,1e-05,1.9107]
[1777198251369,60.38,78054.71,0.0,0.98968,1e-05,1.90886]
[1777198251522,60.38,78054.71,0.0,0.98968,1e-05,1.90886]
[1777198251623,60.38,78054.71,0.0,0.98968,1e-05,1.90886]
[1777198251774,60.38,78054.71,0.0,0.98968,1e-05,1.90886]
[1777198251782,60.38,78053.73,0.0,0.98968,1e-05,1.90967]
[1777198258495,60.37,78054.79,0.0,0.98969,1e-05,1.90728]
[1777198263518,60.36,78056.41,0.0,0.98971,1e-05,1.90488]
[1777198263770,60.36,78056.41,0.0,0.98971,1e-05,1.90488]
[1777198268956,60.36,78058.55,0.0,0.98972,1e-05,1.90179]
[1777198269023,60.36,78059.12,0.0,0.98973,1e-05,1.90104]
[1777198269573,60.36,78063.26,0.0,0.98976,1e-05,1.89663]
[1777198270539,60.36,78063.26,0.0,0.98976,1e-05,1.89663]
[1777198270779,60.36,78063.26,0.0,0.98976,1e-05,1.89663]
[1777198275168,60.35,78065.7,0.0,0.98978,1e-05,1.89334]
[1777198275269,60.35,78065.7,0.0,0.98978,1e-05,1.89334]
[1777198275616,60.35,78066.06,0.0,0.98978,1e-05,1.89281]
[1777198276126,60.35,78066.06,0.0,0.98978,1e-05,1.89281]
[1777198276276,60.35,78066.06,0.0,0.98978,1e-05,1.89281]
[1777198281658,60.34,78065.23,0.0,0.98978,1e-05,1.89271]
[1777198285482,60.34,78065.23,0.0,0.98979,1e-05,1.89223]
[1777198285525,60.34,78065.23,0.0,0.98979,1e-05,1.89223]
[1777198285695,60.34,78065.23,0.0,0.98979,1e-05,1.89207]
[1777198287061,60.34,78065.98,0.0,0.98979,1e-05,1.89115]
[1777198287274,60.34,78065.98,0.0,0.98979,1e-05,1.89115]
[1777198293742,60.33,78065.67,0.0,0.9898,1e-05,1.88896]
[1777198294511,60.33,78065.67,0.0,0.9898,1e-05,1.88896]
[1777198294526,60.33,78065.67,0.0,0.9898,1e-05,1.88896]
[1777198298768,60.33,78066.08,0.0,0.98981,1e-05,1.88792]
[1777198298777,60.33,78065.63,0.0,0.98981,1e-05,1.88822]
[1777198303812,60.32,78065.45,0.0,0.98981,1e-05,1.88764]
[1777198310861,60.32,78062.1,0.0,0.9898,1e-05,1.88998]
[1777198312079,60.32,78061.29,0.0,0.98979,1e-05,1.89065]
[1777198312278,60.32,78061.29,0.0,0.98979,1e-05,1.89065]
[1777198317910,60.31,78059.56,0.0,0.98979,1e-05,1.89146]
[1777198322900,60.31,78060.01,0.0,0.98979,1e-05,1.89036]
[1777198323033,60.31,78060.01,0.0,0.98979,1e-05,1.89036]
[1777198323795,60.31,78060.4,0.0,0.9898,1e-05,1.8898]
[1777198324019,60.31,78060.4,0.0,0.9898,1e-05,1.8898]
[1777198323951,60.3,78059.16,0.0,0.98979,1e-05,1.8909]
[1777198328987,60.3,78060.15,0.0,0.9898,1e-05,1.88911]
[1777198335029,60.29,78062.06,0.0,0.98982,1e-05,1.88624]
[1777198336414,60.29,78064.28,0.0,0.98984,1e-05,1.88383]
[1777198336521,60.29,78064.28,0.0,0.98984,1e-05,1.88383]
[1777198345100,60.29,78063.89,0.0,0.98984,1e-05,1.8829]
[1777198348884,60.28,78064.05,0.0,0.98984,1e-05,1.8823]
[1777198349021,60.28,78064.05,0.0,0.98984,1e-05,1.8823]
[1777198349397,60.28,78064.05,0.0,0.98985,1e-05,1.88216]
[1777198349520,60.28,78064.05,0.0,0.98985,1e-05,1.88216]
[1777198349620,60.28,78064.0,0.0,0.98985,1e-05,1.88206]
[1777198352148,60.28,78061.37,0.0,0.98984,1e-05,1.88289]
[1777198353761,60.28,78061.37,0.0,0.98984,1e-05,1.88289]
[1777198353769,60.28,78061.37,0.0,0.98984,1e-05,1.88289]
[1777198361210,60.27,78059.38,0.0,0.98983,1e-05,1.88358]
[1777198363015,60.27,78059.38,0.0,0.98983,1e-05,1.88358]
[1777198363272,60.27,78059.66,0.0,0.98984,1e-05,1.88315]
[1777198363804,60.27,78059.66,0.0,0.98984,1e-05,1.88315]
[1777198364021,60.27,78059.66,0.0,0.98984,1e-05,1.88315]
[1777198363830,60.27,78059.66,0.0,0.98984,1e-05,1.88301]
[1777198372290,60.26,78059.36,0.0,0.98984,1e-05,1.88201]
[1777198380369,60.25,78059.46,0.0,0.98985,1e-05,1.88075]
[1777198382032,60.25,78059.46,0.0,0.98985,1e-05,1.88075]
[1777198382276,60.25,78059.79,0.0,0.98986,1e-05,1.88012]
[1777198387418,60.25,78060.23,0.0,0.98986,1e-05,1.87895]
[1777198390567,60.25,78060.23,0.0,0.98986,1e-05,1.87895]
[1777198390775,60.25,78060.23,0.0,0.98986,1e-05,1.87895]
[1777198390876,60.24,78061.39,0.0,0.98987,1e-05,1.87734]
[1777198391156,60.24,78061.39,0.0,0.98987,1e-05,1.87734]
[1777198391272,60.24,78061.39,0.0,0.98987,1e-05,1.87734]
[1777198396481,60.24,78062.74,0.0,0.98989,1e-05,1.87513]
[1777198401515,60.23,78063.13,0.0,0.98989,1e-05,1.87404]
[1777198408565,60.23,78063.15,0.0,0.9899,1e-05,1.87307]
[1777198409807,60.23,78063.15,0.0,0.9899,1e-05,1.87307]
[1777198410021,60.23,78063.15,0.0,0.9899,1e-05,1.87307]
[1777198411213,60.23,78064.06,0.0,0.98991,1e-05,1.87188]
[1777198411271,60.23,78064.06,0.0,0.98991,1e-05,1.87188]
[1777198411586,60.23,78064.07,0.0,0.98992,1e-05,1.87034]
[1777198416621,60.22,78063.18,0.0,0.98991,1e-05,1.8706]
[1777198421656,60.22,78063.67,0.0,0.98992,1e-05,1.86949]
[1777198426691,60.22,78063.84,0.0,0.98993,1e-05,1.86871]
[1777198431726,60.21,78063.71,0.0,0.98993,1e-05,1.86823]
[1777198434437,60.21,78063.59,0.0,0.98993,1e-05,1.86811]
[1777198434520,60.21,78063.59,0.0,0.98993,1e-05,1.86811]
[1777198438727,60.21,78063.6,0.0,0.98993,1e-05,1.86761]
[1777198438775,60.21,78063.6,0.0,0.98993,1e-05,1.86761]
[1777198439083,60.21,78063.6,0.0,0.98993,1e-05,1.86761]
[1777198439111,60.21,78062.6,0.0,0.98993,1e-05,1.8685]
[1777198439277,60.21,78062.6,0.0,0.98993,1e-05,1.8685]
[1777198446415,60.2,78061.89,0.0,0.98993,1e-05,1.86871]
[1777198446520,60.2,78061.89,0.0,0.98993,1e-05,1.86871]
[1777198451867,60.2,78061.95,0.0,0.98993,1e-05,1.86752]
[1777198452314,60.2,78061.95,0.0,0.98993,1e-05,1.86752]
[1777198452521,60.2,78061.95,0.0,0.98993,1e-05,1.86752]
[1777198452767,60.2,78061.95,0.0,0.98993,1e-05,1.86752]
[1777198453024,60.2,78061.95,0.0,0.98993,1e-05,1.86752]
[1777198453124,60.2,78061.95,0.0,0.98993,1e-05,1.86739]
[1777198459923,60.19,78061.71,0.0,0.98994,1e-05,1.86676]
[1777198464958,60.19,78061.72,0.0,0.98994,1e-05,1.86612]
[1777198471000,60.18,78061.23,0.0,0.98995,1e-05,1.86447]
[1777198479056,60.18,78061.24,0.0,0.98996,1e-05,1.86348]
[1777198485099,60.17,78061.17,0.0,0.98996,1e-05,1.86284]
[1777198485403,60.17,78061.17,0.0,0.98996,1e-05,1.86284]
[1777198485526,60.17,78061.17,0.0,0.98996,1e-05,1.86284]
[1777198492148,60.17,78061.44,0.0,0.98997,1e-05,1.86175]
[1777198497183,60.16,78061.43,0.0,0.98997,1e-05,1.86119]
[1777198499760,60.16,78060.93,0.0,0.98997,1e-05,1.86147]
[1777198499769,60.16,78060.93,0.0,0.98997,1e-05,1.86147]
[1777198501129,60.16,78060.5,0.0,0.98997,1e-05,1.86179]
[1777198501211,60.16,78060.9,0.0,0.98997,1e-05,1.86128]
[1777198501310,60.16,78060.9,0.0,0.98997,1e-05,1.86128]
[1777198507758,60.16,78061.05,0.0,0.98998,1e-05,1.86046]
[1777198507772,60.16,78061.05,0.0,0.98998,1e-05,1.86046]
[1777198515309,60.15,78061.92,0.0,0.98999,1e-05,1.85859]
[1777198518979,60.15,78061.86,0.0,0.98999,1e-05,1.85843]
[1777198519020,60.15,78061.86,0.0,0.98999,1e-05,1.85843]
[1777198520294,60.15,78061.72,0.0,0.98999,1e-05,1.85836]
[1777198520522,60.15,78061.72,0.0,0.98999,1e-05,1.85836]
[1777198520565,60.15,78061.78,0.0,0.98999,1e-05,1.85819]
[1777198528400,60.14,78061.77,0.0,0.98999,1e-05,1.85734]
[1777198533435,60.14,78061.75,0.0,0.99001,1e-05,1.85543]
[1777198536775,60.14,78063.55,0.0,0.99002,1e-05,1.85341]
[1777198540993,60.14,78065.66,0.0,0.99003,1e-05,1.851]
[1777198541032,60.14,78065.66,0.0,0.99003,1e-05,1.851]
[1777198541181,60.14,78065.66,0.0,0.99003,1e-05,1.851]
[1777198541276,60.14,78065.66,0.0,0.99003,1e-05,1.851]
[1777198541225,60.13,78066.01,0.0,0.99004,1e-05,1.85047]
[1777198546526,60.13,78065.96,0.0,0.99004,1e-05,1.84998]
[1777198551455,60.13,78065.71,0.0,0.99004,1e-05,1.84988]
[1777198551526,60.13,78065.71,0.0,0.99004,1e-05,1.84988]
[1777198551608,60.13,78065.71,0.0,0.99004,1e-05,1.84988]
[1777198551770,60.13,78065.71,0.0,0.99004,1e-05,1.84988]
[1777198551826,60.13,78065.23,0.0,0.99004,1e-05,1.85027]
[1777198558310,60.13,78065.69,0.0,0.99004,1e-05,1.84946]
[1777198557603,60.12,78060.98,0.0,0.99001,1e-05,1.85402]
[1777198558533,60.12,78060.98,0.0,0.99001,1e-05,1.85402]
[1777198558632,60.12,78060.98,0.0,0.99001,1e-05,1.85402]
[1777198558771,60.12,78060.98,0.0,0.99001,1e-05,1.85402]
[1777198558821,60.12,78059.37,0.0,0.99,1e-05,1.85555]
[1777198564652,60.12,78059.51,0.0,0.99001,1e-05,1.85484]
[1777198569686,60.12,78059.37,0.0,0.99001,1e-05,1.85451]
[1777198572588,60.12,78059.58,0.0,0.99001,1e-05,1.85412]
[1777198572778,60.12,78059.58,0.0,0.99001,1e-05,1.85412]
[1777198572781,60.12,78059.58,0.0,0.99001,1e-05,1.85412]
[1777198573021,60.12,78059.58,0.0,0.99001,1e-05,1.85412]
[1777198573120,60.12,78059.64,0.0,0.99001,1e-05,1.85397]
[1777198578749,60.11,78059.46,0.0,0.99002,1e-05,1.85363]
[1777198584792,60.11,78059.57,0.0,0.99002,1e-05,1.85301]
[1777198589827,60.11,78059.45,0.0,0.99002,1e-05,1.85271]
[1777198592121,60.11,78060.13,0.0,0.99003,1e-05,1.85195]
[1777198592279,60.11,78060.13,0.0,0.99003,1e-05,1.85195]
[1777198592223,60.11,78059.04,0.0,0.99003,1e-05,1.85157]
[1777198592406,60.11,78059.04,0.0,0.99003,1e-05,1.85157]
[1777198592521,60.11,78059.04,0.0,0.99003,1e-05,1.85157]
[1777198597883,60.1,78059.94,0.0,0.99004,1e-05,1.8502]
[1777198603925,60.1,78059.71,0.0,0.99004,1e-05,1.84998]
[1777198608960,60.1,78059.76,0.0,0.99004,1e-05,1.84956]
[1777198613995,60.1,78059.88,0.0,0.99004,1e-05,1.84907]
[1777198619032,60.09,78059.57,0.0,0.99004,1e-05,1.84901]
[1777198624067,60.09,78059.92,0.0,0.99005,1e-05,1.8483]
[1777198626635,60.09,78059.4,0.0,0.99004,1e-05,1.84875]
[1777198626777,60.09,78059.4,0.0,0.99004,1e-05,1.84875]
[1777198627035,60.09,78059.4,0.0,0.99004,1e-05,1.84875]
[1777198627270,60.09,78059.4,0.0,0.99004,1e-05,1.84875]
[1777198627330,60.09,78059.92,0.0,0.99005,1e-05,1.84809]
[1777198633130,60.09,78059.73,0.0,0.99005,1e-05,1.84785]
[1777198638164,60.09,78061.0,0.0,0.99006,1e-05,1.84623]
[1777198644207,60.08,78061.42,0.0,0.99007,1e-05,1.84541]
[1777198644818,60.08,78061.42,0.0,0.99007,1e-05,1.84541]
[1777198645029,60.08,78061.42,0.0,0.99007,1e-05,1.84541]
[1777198645048,60.08,78061.42,0.0,0.99007,1e-05,1.84541]
[1777198645270,60.08,78061.42,0.0,0.99007,1e-05,1.84541]
[1777198645372,60.08,78061.11,0.0,0.99006,1e-05,1.84566]
[1777198651285,60.08,78061.01,0.0,0.99007,1e-05,1.84543]
[1777198651287,60.08,78060.9,0.0,0.99007,1e-05,1.84408]
[1777198651462,60.08,78060.9,0.0,0.99007,1e-05,1.84408]
[1777198651525,60.08,78060.9,0.0,0.99007,1e-05,1.84408]
[1777198657298,60.08,78060.81,0.0,0.99007,1e-05,1.84379]
[1777198659205,60.08,78060.81,0.0,0.99007,1e-05,1.84379]
[1777198659278,60.08,78060.81,0.0,0.99007,1e-05,1.84379]
[1777198659382,60.08,78060.81,0.0,0.99007,1e-05,1.84379]
[1777198659311,60.08,78061.27,0.0,0.99008,1e-05,1.8432]
[1777198659524,60.08,78061.27,0.0,0.99008,1e-05,1.8432]
[1777198665354,60.08,78060.17,0.0,0.99007,1e-05,1.84393]
[1777198666452,60.07,78060.01,0.0,0.99007,1e-05,1.84402]
[1777198666528,60.07,78060.01,0.0,0.99007,1e-05,1.84402]
[1777198666674,60.07,78060.01,0.0,0.99007,1e-05,1.84402]
[1777198666775,60.07,78060.01,0.0,0.99007,1e-05,1.84402]
[1777198667368,60.07,78059.6,0.0,0.99007,1e-05,1.84437]
[1777198672403,60.07,78059.59,0.0,0.99007,1e-05,1.84406]
[1777198677439,60.07,78059.74,0.0,0.99008,1e-05,1.84352]
[1777198683480,60.07,78059.91,0.0,0.99008,1e-05,1.84298]
[1777198686096,60.07,78059.57,0.0,0.99008,1e-05,1.84326]
[1777198686282,60.07,78059.57,0.0,0.99008,1e-05,1.84326]
[1777198686375,60.07,78059.57,0.0,0.99008,1e-05,1.84326]
[1777198686319,60.07,78057.95,0.0,0.99007,1e-05,1.84482]
[1777198686521,60.07,78057.95,0.0,0.99007,1e-05,1.84482]
[1777198692545,60.06,78056.23,0.0,0.99006,1e-05,1.84609]
[1777198697268,60.06,78054.82,0.0,0.99005,1e-05,1.84732]
[1777198697270,60.06,78043.85,0.0,0.98998,1e-05,1.8583]
[1777198697512,60.06,78043.85,0.0,0.98998,1e-05,1.8583]
[1777198697529,60.06,78043.85,0.0,0.98998,1e-05,1.8583]
[1777198697580,60.06,78041.57,0.0,0.98997,1e-05,1.86052]
[1777198702616,60.06,78040.9,0.0,0.98997,1e-05,1.86074]
[1777198710672,60.05,78040.95,0.0,0.98997,1e-05,1.85997]
[1777198712945,60.05,78040.77,0.0,0.98998,1e-05,1.85866]
[1777198713026,60.05,78040.77,0.0,0.98998,1e-05,1.85866]
[1777198713180,60.05,78040.77,0.0,0.98998,1e-05,1.85866]
[1777198713272,60.05,78040.77,0.0,0.98998,1e-05,1.85866]
[1777198713342,60.05,78040.77,0.0,0.98998,1e-05,1.85857]
[1777198718728,60.05,78041.84,0.0,0.98999,1e-05,1.85698]
[1777198723762,60.05,78041.88,0.0,0.98999,1e-05,1.85652]
[1777198728798,60.05,78041.06,0.0,0.98999,1e-05,1.85692]
[1777198732911,60.04,78044.19,0.0,0.99001,1e-05,1.85351]
[1777198733024,60.04,78044.19,0.0,0.99001,1e-05,1.85351]
[1777198733209,60.04,78044.19,0.0,0.99001,1e-05,1.85351]
[1777198733280,60.04,78044.19,0.0,0.99001,1e-05,1.85351]
[1777198733381,60.04,78045.31,0.0,0.99002,1e-05,1.85231]
[1777198739875,60.04,78045.25,0.0,0.99002,1e-05,1.85185]
[1777198744909,60.04,78045.5,0.0,0.99002,1e-05,1.85125]
[1777198749167,60.04,78045.87,0.0,0.99003,1e-05,1.85067]
[1777198749274,60.04,78045.87,0.0,0.99003,1e-05,1.85067]
[1777198749315,60.04,78047.87,0.0,0.99004,1e-05,1.84859]
[1777198749756,60.04,78047.87,0.0,0.99004,1e-05,1.84859]
[1777198749772,60.04,78047.87,0.0,0.99004,1e-05,1.84859]
[1777198754981,60.03,78049.79,0.0,0.99006,1e-05,1.84629]
[1777198757217,60.03,78050.28,0.0,0.99006,1e-05,1.84574]
[1777198757275,60.03,78050.28,0.0,0.99006,1e-05,1.84574]
[1777198757312,60.03,78050.63,0.0,0.99006,1e-05,1.84533]
[1777198757789,60.03,78050.63,0.0,0.99006,1e-05,1.84533]
[1777198758022,60.03,78050.63,0.0,0.99006,1e-05,1.84533]
[1777198763267,60.03,78051.16,0.0,0.99007,1e-05,1.84452]
[1777198763515,60.03,78051.16,0.0,0.99007,1e-05,1.84452]
[1777198763366,60.03,78051.3,0.0,0.99007,1e-05,1.84433]
[1777198763535,60.03,78051.3,0.0,0.99007,1e-05,1.84433]
[1777198763774,60.03,78051.3,0.0,0.99007,1e-05,1.84433]
[1777198769080,60.03,78053.91,0.0,0.99009,1e-05,1.8414]
[1777198769823,60.03,78053.91,0.0,0.99009,1e-05,1.8414]
[1777198770029,60.03,78053.91,0.0,0.99009,1e-05,1.8414]
[1777198770061,60.03,78053.91,0.0,0.99009,1e-05,1.8414]
[1777198770276,60.03,78053.91,0.0,0.99009,1e-05,1.8414]
[1777198770375,60.03,78054.06,0.0,0.99009,1e-05,1.8412]
[1777198774923,60.03,78054.13,0.0,0.9901,1e-05,1.83964]
[1777198775024,60.03,78054.13,0.0,0.9901,1e-05,1.83964]
[1777198775122,60.03,78053.67,0.0,0.99009,1e-05,1.83996]
[1777198776686,60.03,78053.53,0.0,0.99009,1e-05,1.84005]
[1777198776770,60.03,78053.53,0.0,0.99009,1e-05,1.84005]
[1777198785192,60.02,78050.84,0.0,0.99008,1e-05,1.84228]
[1777198786255,60.02,78050.84,0.0,0.99008,1e-05,1.84228]
[1777198786274,60.02,78050.84,0.0,0.99008,1e-05,1.84228]
[1777198786301,60.02,78051.07,0.0,0.99008,1e-05,1.842]
[1777198786642,60.02,78051.07,0.0,0.99008,1e-05,1.842]
[1777198786775,60.02,78051.07,0.0,0.99008,1e-05,1.842]
[1777198794255,60.02,78050.79,0.0,0.99008,1e-05,1.84186]
[1777198799290,60.02,78050.82,0.0,0.99008,1e-05,1.84158]
[1777198801277,60.02,78050.88,0.0,0.99008,1e-05,1.84147]
[1777198801527,60.02,78050.88,0.0,0.99008,1e-05,1.84147]
[1777198801304,60.02,78051.15,0.0,0.99009,1e-05,1.84114]
[1777198801779,60.02,78051.15,0.0,0.99009,1e-05,1.84114]
[1777198802023,60.02,78051.15,0.0,0.99009,1e-05,1.84114]
[1777198802311,60.02,78046.12,0.0,0.99005,1e-05,1.84615]
[1777198813390,60.01,78044.69,0.0,0.99005,1e-05,1.8469]
[1777198819432,60.01,78044.55,0.0,0.99005,1e-05,1.84663]
[1777198821296,60.01,78044.55,0.0,0.99005,1e-05,1.84663]
[1777198821525,60.01,78044.55,0.0,0.99005,1e-05,1.84663]
[1777198821446,60.01,78044.51,0.0,0.99005,1e-05,1.84653]
[1777198821781,60.01,78044.51,0.0,0.99005,1e-05,1.84653]
[1777198821877,60.01,78044.51,0.0,0.99005,1e-05,1.84646]
[1777198831515,60.01,78044.51,0.0,0.99006,1e-05,1.84443]
[1777198836569,60.01,78044.47,0.0,0.99006,1e-05,1.84432]
[1777198836551,60.0,78048.54,0.0,0.99009,1e-05,1.84002]
[1777198836777,60.0,78048.54,0.0,0.99009,1e-05,1.84002]
[1777198837087,60.0,78048.54,0.0,0.99009,1e-05,1.84002]
[1777198837276,60.0,78048.54,0.0,0.99009,1e-05,1.84002]
[1777198837558,60.0,78048.84,0.0,0.99009,1e-05,1.83965]
[1777198842593,60.0,78048.8,0.0,0.9901,1e-05,1.83931]
[1777198847348,60.0,78048.77,0.0,0.9901,1e-05,1.83922]
[1777198847521,60.0,78048.77,0.0,0.9901,1e-05,1.83922]
[1777198847449,60.0,78047.84,0.0,0.99009,1e-05,1.84003]
[1777198847944,60.0,78047.84,0.0,0.99009,1e-05,1.84003]
[1777198848023,60.0,78047.84,0.0,0.99009,1e-05,1.84003]
[1777198848045,60.0,78047.11,0.0,0.99009,1e-05,1.8407]
[1777198856565,60.0,78046.41,0.0,0.99008,1e-05,1.8411]
[1777198856605,60.0,78046.47,0.0,0.99009,1e-05,1.84085]
[1777198856775,60.0,78046.47,0.0,0.99009,1e-05,1.84085]
[1777198857126,60.0,78046.47,0.0,0.99009,1e-05,1.84085]
[1777198857277,60.0,78046.47,0.0,0.99009,1e-05,1.84085]
[1777198857355,60.0,78049.41,0.0,0.9901,1e-05,1.83784]
[1777198861729,60.0,78052.35,0.0,0.99013,1e-05,1.83462]
[1777198866764,59.99,78052.26,0.0,0.99013,1e-05,1.83446]
[1777198869404,59.99,78052.38,0.0,0.99013,1e-05,1.83429]
[1777198869525,59.99,78052.38,0.0,0.99013,1e-05,1.83429]
[1777198869552,59.99,78049.28,0.0,0.99011,1e-05,1.83735]
[1777198870053,59.99,78049.28,0.0,0.99011,1e-05,1.83735]
[1777198870272,59.99,78049.28,0.0,0.99011,1e-05,1.83735]
[1777198875829,59.99,78047.52,0.0,0.9901,1e-05,1.83872]
[1777198881870,59.99,78047.55,0.0,0.9901,1e-05,1.83837]
[1777198886906,59.99,78047.52,0.0,0.9901,1e-05,1.83815]
[1777198893678,59.99,78047.61,0.0,0.9901,1e-05,1.83796]
[1777198893773,59.99,78047.61,0.0,0.9901,1e-05,1.83796]
[1777198894246,59.99,78047.61,0.0,0.9901,1e-05,1.83796]
[1777198894271,59.99,78047.61,0.0,0.9901,1e-05,1.83796]
[1777198894339,59.99,78047.61,0.0,0.99011,1e-05,1.83633]
[1777198899997,59.98,78047.41,0.0,0.99011,1e-05,1.83625]
[1777198905032,59.98,78047.5,0.0,0.99012,1e-05,1.83594]
[1777198910067,59.98,78047.4,0.0,0.99012,1e-05,1.83583]
[1777198913157,59.98,78046.97,0.0,0.99011,1e-05,1.83618]
[1777198913268,59.98,78046.97,0.0,0.99011,1e-05,1.83618]
[1777198913369,59.98,78046.84,0.0,0.99011,1e-05,1.83627]
[1777198913939,59.98,78046.84,0.0,0.99011,1e-05,1.83627]
[1777198914023,59.98,78046.84,0.0,0.99011,1e-05,1.83627]
[1777198922151,59.98,78046.77,0.0,0.99012,1e-05,1.83593]
[1777198930207,59.97,78046.75,0.0,0.99012,1e-05,1.83554]
[1777198935242,59.97,78046.77,0.0,0.99012,1e-05,1.83524]
[1777198940277,59.97,78047.04,0.0,0.99012,1e-05,1.8347]
[1777198941378,59.97,78047.04,0.0,0.99012,1e-05,1.8347]
[1777198941479,59.97,78049.9,0.0,0.99014,1e-05,1.83179]
[1777198942412,59.97,78049.9,0.0,0.99014,1e-05,1.83179]
[1777198942523,59.97,78049.9,0.0,0.99014,1e-05,1.83179]
[1777198946621,59.97,78050.79,0.0,0.99015,1e-05,1.83073]
[1777198946776,59.97,78050.79,0.0,0.99015,1e-05,1.83073]
[1777198951472,59.97,78050.9,0.0,0.99015,1e-05,1.83049]
[1777198951530,59.97,78050.9,0.0,0.99015,1e-05,1.83049]
[1777198961424,59.97,78052.67,0.0,0.99017,1e-05,1.82689]
[1777198962423,59.97,78052.67,0.0,0.99017,1e-05,1.82689]
[1777198962525,59.97,78052.67,0.0,0.99017,1e-05,1.82689]
[1777198973507,59.96,78051.92,0.0,0.99017,1e-05,1.82726]
[1777198975611,59.96,78051.92,0.0,0.99017,1e-05,1.82726]
[1777198975775,59.96,78051.27,0.0,0.99016,1e-05,1.82784]
[1777198978517,59.96,78051.27,0.0,0.99016,1e-05,1.82781]
[1777198978773,59.96,78051.24,0.0,0.99016,1e-05,1.82778]
[1777198985592,59.96,78051.27,0.0,0.99017,1e-05,1.82754]
[1777198986328,59.96,78051.27,0.0,0.99017,1e-05,1.82754]
[1777198986522,59.96,78051.27,0.0,0.99017,1e-05,1.82754]
[1777199000698,59.96,78051.3,0.0,0.99017,1e-05,1.82708]
[1777199008435,59.96,78051.3,0.0,0.99017,1e-05,1.82708]
[1777199008522,59.96,78051.3,0.0,0.99017,1e-05,1.82708]
[1777199018267,59.96,78051.01,0.0,0.99017,1e-05,1.82707]
[1777199018526,59.96,78051.01,0.0,0.99017,1e-05,1.82707]
[1777199028895,59.95,78049.27,0.0,0.99017,1e-05,1.82697]
[1777199034064,59.95,78048.55,0.0,0.99016,1e-05,1.82762]
[1777199034274,59.95,78048.55,0.0,0.99016,1e-05,1.82762]
[1777199040979,59.95,78048.03,0.0,0.99016,1e-05,1.82792]
[1777199042256,59.95,78048.03,0.0,0.99016,1e-05,1.82792]
[1777199042271,59.95,78048.03,0.0,0.99016,1e-05,1.82792]
[1777199048030,59.95,78046.2,0.0,0.99015,1e-05,1.82956]
[1777199049556,59.95,78046.2,0.0,0.99015,1e-05,1.82956]
[1777199049779,59.95,78046.2,0.0,0.99015,1e-05,1.82956]
[1777199057070,59.95,78045.01,0.0,0.99014,1e-05,1.83064]
[1777199060490,59.95,78044.83,0.0,0.99014,1e-05,1.83062]
[1777199060524,59.95,78044.83,0.0,0.99014,1e-05,1.83062]
[1777199072196,59.95,78044.71,0.0,0.99015,1e-05,1.82892]
[1777199074260,59.95,78044.71,0.0,0.99015,1e-05,1.82892]
[1777199074273,59.95,78044.71,0.0,0.99015,1e-05,1.82892]
[1777199081260,59.95,78044.24,0.0,0.99015,1e-05,1.82913]
[1777199085872,59.95,78044.29,0.0,0.99015,1e-05,1.829]
[1777199086024,59.95,78044.29,0.0,0.99015,1e-05,1.829]
[1777199091329,59.94,78044.14,0.0,0.99015,1e-05,1.82898]
[1777199096365,59.94,78044.04,0.0,0.99015,1e-05,1.82896]
[1777199102406,59.94,78044.32,0.0,0.99016,1e-05,1.82854]
[1777199103881,59.94,78044.05,0.0,0.99015,1e-05,1.82878]
[1777199104027,59.94,78044.05,0.0,0.99015,1e-05,1.82878]
[1777199111470,59.94,78044.45,0.0,0.99016,1e-05,1.8282]
[1777199114577,59.94,78044.45,0.0,0.99016,1e-05,1.8282]
[1777199114774,59.94,78044.45,0.0,0.99016,1e-05,1.8282]
[1777199120774,59.94,78046.07,0.0,0.99017,1e-05,1.82642]
[1777199121024,59.94,78046.03,0.0,0.99017,1e-05,1.82644]
[1777199128590,59.94,78046.13,0.0,0.99017,1e-05,1.8262]
[1777199134010,59.94,78046.13,0.0,0.99018,1e-05,1.82476]
[1777199134020,59.94,78046.13,0.0,0.99018,1e-05,1.82476]
[1777199141419,59.94,78046.2,0.0,0.99018,1e-05,1.82461]
[1777199141523,59.94,78046.2,0.0,0.99018,1e-05,1.82461]
[1777199144703,59.94,78051.02,0.0,0.99021,1e-05,1.81976]
[1777199146648,59.94,78050.77,0.0,0.99021,1e-05,1.82]
[1777199146771,59.94,78050.77,0.0,0.99021,1e-05,1.82]
[1777199151604,59.94,78051.21,0.0,0.99021,1e-05,1.81955]
[1777199151769,59.94,78051.21,0.0,0.99021,1e-05,1.81955]
[1777199158801,59.94,78050.44,0.0,0.99021,1e-05,1.8203]
[1777199163835,59.94,78050.66,0.0,0.99021,1e-05,1.82006]
[1777199168871,59.94,78050.42,0.0,0.99021,1e-05,1.82028]
[1777199174594,59.94,78049.83,0.0,0.9902,1e-05,1.82086]
[1777199174778,59.94,78049.83,0.0,0.9902,1e-05,1.82086]
[1777199179948,59.94,78049.3,0.0,0.9902,1e-05,1.82135]
[1777199186507,59.94,78049.3,0.0,0.9902,1e-05,1.82135]
[1777199188768,59.94,78049.29,0.0,0.9902,1e-05,1.82131]
[1777199194045,59.94,78046.89,0.0,0.99019,1e-05,1.82227]
[1777199195387,59.94,78046.89,0.0,0.99019,1e-05,1.82227]
[1777199195520,59.94,78046.89,0.0,0.99019,1e-05,1.82227]
[1777199201095,59.94,78043.36,0.0,0.99017,1e-05,1.82572]
[1777199206131,59.94,78041.83,0.0,0.99016,1e-05,1.82717]
[1777199207837,59.94,78041.83,0.0,0.99016,1e-05,1.82717]
[1777199208020,59.94,78040.87,0.0,0.99016,1e-05,1.82812]
[1777199213180,59.93,78040.41,0.0,0.99015,1e-05,1.82847]
[1777199215194,59.93,78037.4,0.0,0.99013,1e-05,1.83145]
[1777199216879,59.93,78037.4,0.0,0.99013,1e-05,1.83145]
[1777199217019,59.93,78035.88,0.0,0.99013,1e-05,1.83295]
[1777199222243,59.93,78035.19,0.0,0.99012,1e-05,1.8335]
[1777199224908,59.93,78035.15,0.0,0.99012,1e-05,1.83351]
[1777199224257,59.93,78032.64,0.0,0.99011,1e-05,1.83601]
[1777199225025,59.93,78032.64,0.0,0.99011,1e-05,1.83601]
[1777199230299,59.93,78032.11,0.0,0.9901,1e-05,1.83638]
[1777199235334,59.93,78031.97,0.0,0.9901,1e-05,1.8364]
[1777199240139,59.93,78032.32,0.0,0.99011,1e-05,1.83596]
[1777199240275,59.93,78032.32,0.0,0.99011,1e-05,1.83596]
[1777199248426,59.93,78032.57,0.0,0.99011,1e-05,1.83551]
[1777199250286,59.93,78032.24,0.0,0.99011,1e-05,1.83583]
[1777199250531,59.93,78032.24,0.0,0.99011,1e-05,1.83583]
[1777199256482,59.93,78034.39,0.0,0.99013,1e-05,1.83218]
[1777199261517,59.93,78034.34,0.0,0.99013,1e-05,1.83217]
[1777199266552,59.93,78034.35,0.0,0.99013,1e-05,1.8321]
[1777199270305,59.93,78034.28,0.0,0.99013,1e-05,1.83214]
[1777199270525,59.93,78034.28,0.0,0.99013,1e-05,1.83214]
[1777199277629,59.93,78032.36,0.0,0.99012,1e-05,1.83395]
[1777199279758,59.93,78032.22,0.0,0.99012,1e-05,1.83407]
[1777199279772,59.93,78032.22,0.0,0.99012,1e-05,1.83407]
[1777199285685,59.93,78032.37,0.0,0.99012,1e-05,1.83376]
[1777199290721,59.93,78030.43,0.0,0.99011,1e-05,1.83558]
[1777199291093,59.93,78030.43,0.0,0.99011,1e-05,1.83558]
[1777199292589,59.93,78030.36,0.0,0.99011,1e-05,1.83563]
[1777199292735,59.93,78030.21,0.0,0.99011,1e-05,1.83575]
[1777199297770,59.92,78030.21,0.0,0.99011,1e-05,1.8356]
[1777199304820,59.92,78032.42,0.0,0.99012,1e-05,1.83319]
[1777199306292,59.92,78033.85,0.0,0.99013,1e-05,1.83174]
[1777199306519,59.92,78033.85,0.0,0.99013,1e-05,1.83174]
[1777199306833,59.92,78034.05,0.0,0.99013,1e-05,1.83152]
[1777199308660,59.92,78034.05,0.0,0.99013,1e-05,1.83152]
[1777199308776,59.92,78034.05,0.0,0.99013,1e-05,1.83152]
[1777199313881,59.92,78033.85,0.0,0.99014,1e-05,1.83022]
[1777199319522,59.92,78033.36,0.0,0.99014,1e-05,1.83067]
[1777199327014,59.92,78033.75,0.0,0.99014,1e-05,1.83021]
[1777199327269,59.92,78033.58,0.0,0.99014,1e-05,1.83034]
[1777199327981,59.92,78033.55,0.0,0.99014,1e-05,1.83036]
[1777199328535,59.92,78033.55,0.0,0.99014,1e-05,1.83036]
[1777199328774,59.92,78033.55,0.0,0.99014,1e-05,1.83036]
[1777199334023,59.92,78032.77,0.0,0.99013,1e-05,1.83108]
[1777199335407,59.92,78032.77,0.0,0.99013,1e-05,1.83108]
[1777199335527,59.92,78032.77,0.0,0.99013,1e-05,1.83108]
[1777199342284,59.92,78032.86,0.0,0.99013,1e-05,1.8309]
[1777199342378,59.92,78032.86,0.0,0.99013,1e-05,1.83085]
[1777199348130,59.92,78032.87,0.0,0.99014,1e-05,1.83075]
[1777199353496,59.92,78032.77,0.0,0.99014,1e-05,1.8308]
[1777199353527,59.92,78032.77,0.0,0.99014,1e-05,1.8308]
[1777199359207,59.92,78033.32,0.0,0.99014,1e-05,1.83012]
[1777199361870,59.92,78033.35,0.0,0.99014,1e-05,1.83008]
[1777199362028,59.92,78033.35,0.0,0.99014,1e-05,1.83008]
[1777199362586,59.92,78034.27,0.0,0.99015,1e-05,1.82915]
[1777199362776,59.92,78034.27,0.0,0.99015,1e-05,1.82915]
[1777199362861,59.92,78033.5,0.0,0.99014,1e-05,1.82991]
[1777199370285,59.92,78033.59,0.0,0.99014,1e-05,1.82974]
[1777199375320,59.92,78033.98,0.0,0.99015,1e-05,1.82793]
[1777199380354,59.92,78033.84,0.0,0.99015,1e-05,1.82805]
[1777199387404,59.92,78033.84,0.0,0.99015,1e-05,1.82802]
[1777199389707,59.92,78033.71,0.0,0.99015,1e-05,1.82814]
[1777199389776,59.92,78033.71,0.0,0.99015,1e-05,1.82814]
[1777199397474,59.92,78033.78,0.0,0.99015,1e-05,1.82804]
[1777199407544,59.92,78033.43,0.0,0.99015,1e-05,1.82835]
[1777199409297,59.92,78033.06,0.0,0.99015,1e-05,1.82872]
[1777199409527,59.92,78033.06,0.0,0.99015,1e-05,1.82872]
[1777199409992,59.92,78033.06,0.0,0.99015,1e-05,1.82872]
[1777199410028,59.92,78033.06,0.0,0.99015,1e-05,1.82872]
[1777199410128,59.92,78033.28,0.0,0.99015,1e-05,1.82849]
[1777199416607,59.92,78031.77,0.0,0.99014,1e-05,1.82997]
[1777199421642,59.92,78031.51,0.0,0.99014,1e-05,1.8302]
[1777199429699,59.92,78031.06,0.0,0.99013,1e-05,1.83059]
[1777199432690,59.92,78031.03,0.0,0.99014,1e-05,1.82921]
[1777199432772,59.92,78031.03,0.0,0.99014,1e-05,1.82921]
[1777199438762,59.92,78030.12,0.0,0.99014,1e-05,1.83005]
[1777199443797,59.91,78025.44,0.0,0.99011,1e-05,1.83468]
[1777199444385,59.91,78025.44,0.0,0.99011,1e-05,1.83468]
[1777199444523,59.91,78025.44,0.0,0.99011,1e-05,1.83468]
[1777199445128,59.91,78025.44,0.0,0.99011,1e-05,1.83468]
[1777199445276,59.91,78024.79,0.0,0.9901,1e-05,1.83531]
[1777199445811,59.91,78024.77,0.0,0.9901,1e-05,1.83531]
[1777199450847,59.91,78024.78,0.0,0.9901,1e-05,1.83519]
[1777199451222,59.91,78024.78,0.0,0.9901,1e-05,1.83519]
[1777199451278,59.91,78024.78,0.0,0.9901,1e-05,1.83519]
[1777199456093,59.91,78024.7,0.0,0.9901,1e-05,1.83518]
[1777199456277,59.91,78025.78,0.0,0.99011,1e-05,1.83407]
[1777199456375,59.91,78025.78,0.0,0.99011,1e-05,1.83407]
[1777199456525,59.91,78025.78,0.0,0.99011,1e-05,1.83407]
[1777199456889,59.91,78026.2,0.0,0.99011,1e-05,1.83363]
[1777199461924,59.91,78026.42,0.0,0.99012,1e-05,1.83331]
[1777199465664,59.91,78026.98,0.0,0.99012,1e-05,1.83268]
[1777199465777,59.91,78026.98,0.0,0.99012,1e-05,1.83268]
[1777199470988,59.91,78025.15,0.0,0.99011,1e-05,1.83437]
[1777199473854,59.91,78025.3,0.0,0.99011,1e-05,1.83417]
[1777199474034,59.91,78025.3,0.0,0.99011,1e-05,1.83417]
[1777199474684,59.91,78025.81,0.0,0.99011,1e-05,1.83363]
[1777199474778,59.91,78025.81,0.0,0.99011,1e-05,1.83363]
[1777199474843,59.91,78025.81,0.0,0.99011,1e-05,1.8336]
[1777199482065,59.91,78025.83,0.0,0.99012,1e-05,1.83339]
[1777199488107,59.91,78025.8,0.0,0.99012,1e-05,1.83325]
[1777199495551,59.91,78025.8,0.0,0.99012,1e-05,1.83325]
[1777199495771,59.91,78025.8,0.0,0.99012,1e-05,1.83325]
[1777199502204,59.91,78025.65,0.0,0.99013,1e-05,1.83161]
[1777199503947,59.91,78025.61,0.0,0.99012,1e-05,1.83162]
[1777199504025,59.91,78025.61,0.0,0.99012,1e-05,1.83162]
[1777199505014,59.91,78025.65,0.0,0.99013,1e-05,1.83156]
[1777199505026,59.91,78025.65,0.0,0.99013,1e-05,1.83156]
[1777199505115,59.91,78025.65,0.0,0.99013,1e-05,1.83153]
[1777199510262,59.9,78025.3,0.0,0.99012,1e-05,1.83174]
[1777199514123,59.9,78025.3,0.0,0.99012,1e-05,1.83174]
[1777199514276,59.9,78025.3,0.0,0.99012,1e-05,1.83162]
[1777199524361,59.9,78025.63,0.0,0.99013,1e-05,1.83096]
[1777199529398,59.9,78025.7,0.0,0.99013,1e-05,1.83075]
[1777199537072,59.9,78025.7,0.0,0.99013,1e-05,1.83075]
[1777199537277,59.9,78025.7,0.0,0.99013,1e-05,1.83075]
[1777199537743,59.9,78025.71,0.0,0.99013,1e-05,1.83053]
[1777199537775,59.9,78025.71,0.0,0.99013,1e-05,1.83053]
[1777199537845,59.9,78025.84,0.0,0.99013,1e-05,1.83037]
[1777199546522,59.9,78025.6,0.0,0.99013,1e-05,1.83035]
[1777199553067,59.9,78025.85,0.0,0.99013,1e-05,1.83005]
[1777199553282,59.9,78025.85,0.0,0.99013,1e-05,1.83005]
[1777199559617,59.9,78026.37,0.0,0.99015,1e-05,1.82789]
[1777199568935,59.9,78025.91,0.0,0.99014,1e-05,1.82829]
[1777199569021,59.9,78025.91,0.0,0.99014,1e-05,1.82829]
[1777199570143,59.89,78025.69,0.0,0.99014,1e-05,1.82841]
[1777199570283,59.89,78025.69,0.0,0.99014,1e-05,1.82841]
[1777199570244,59.89,78025.79,0.0,0.99014,1e-05,1.82829]
[1777199575729,59.89,78025.93,0.0,0.99015,1e-05,1.82805]
[1777199581974,59.89,78025.88,0.0,0.99015,1e-05,1.82804]
[1777199587813,59.89,78025.9,0.0,0.99015,1e-05,1.82792]
[1777199593192,59.89,78025.84,0.0,0.99015,1e-05,1.82793]
[1777199593272,59.89,78025.84,0.0,0.99015,1e-05,1.82793]
[1777199598976,59.89,78027.34,0.0,0.99016,1e-05,1.82639]
[1777199599026,59.89,78027.34,0.0,0.99016,1e-05,1.82639]
[1777199599068,59.89,78027.44,0.0,0.99016,1e-05,1.82626]
[1777199599864,59.89,78027.44,0.0,0.99016,1e-05,1.82626]
[1777199600019,59.89,78027.44,0.0,0.99016,1e-05,1.82626]
[1777199605943,59.89,78028.17,0.0,0.99016,1e-05,1.8255]
[1777199609287,59.89,78028.17,0.0,0.99016,1e-05,1.82549]
[1777199609523,59.89,78028.1,0.0,0.99016,1e-05,1.82556]
[1777199610421,59.89,78028.05,0.0,0.99016,1e-05,1.82561]
[1777199610525,59.89,78028.05,0.0,0.99016,1e-05,1.82561]
[1777199610978,59.89,78028.06,0.0,0.99016,1e-05,1.8256]
[1777199618027,59.89,78028.01,0.0,0.99017,1e-05,1.82425]
[1777199620843,59.89,78027.93,0.0,0.99017,1e-05,1.82434]
[1777199621020,59.89,78027.93,0.0,0.99017,1e-05,1.82434]
[1777199630110,59.89,78027.9,0.0,0.99017,1e-05,1.82442]
[1777199632046,59.89,78027.9,0.0,0.99017,1e-05,1.82442]
[1777199632272,59.89,78027.9,0.0,0.99017,1e-05,1.82442]
[1777199633570,59.89,78026.9,0.0,0.99016,1e-05,1.82543]
[1777199633774,59.89,78026.9,0.0,0.99016,1e-05,1.82543]
[1777199633875,59.89,78026.9,0.0,0.99016,1e-05,1.82544]
[1777199641188,59.89,78026.82,0.0,0.99016,1e-05,1.82555]
[1777199644577,59.89,78027.22,0.0,0.99016,1e-05,1.82517]
[1777199644770,59.89,78027.22,0.0,0.99016,1e-05,1.82517]
[1777199651258,59.89,78026.92,0.0,0.99016,1e-05,1.82552]
[1777199651925,59.89,78026.92,0.0,0.99016,1e-05,1.82552]
[1777199652021,59.89,78026.92,0.0,0.99016,1e-05,1.82552]
[1777199653459,59.89,78029.82,0.0,0.99018,1e-05,1.82264]
[1777199653527,59.89,78029.82,0.0,0.99018,1e-05,1.82264]
[1777199654279,59.89,78029.75,0.0,0.99018,1e-05,1.82273]
[1777199660321,59.88,78031.99,0.0,0.99021,1e-05,1.81836]
[1777199661130,59.88,78031.99,0.0,0.99021,1e-05,1.81836]
[1777199661271,59.88,78031.99,0.0,0.99021,1e-05,1.81836]
[1777199673412,59.84,78031.8,0.0,0.99025,1e-05,1.81029]
[1777199673596,59.84,78031.8,0.0,0.99025,1e-05,1.81029]
[1777199673771,59.84,78031.8,0.0,0.99025,1e-05,1.81029]
[1777199674585,59.83,78031.8,0.0,0.99026,1e-05,1.80977]
[1777199674774,59.83,78031.8,0.0,0.99026,1e-05,1.80977]
[1777199674875,59.83,78031.8,0.0,0.99026,1e-05,1.80926]
[1777199683483,59.81,78031.82,0.0,0.99029,1e-05,1.80513]
[1777199691538,59.78,78031.87,0.0,0.99031,1e-05,1.80055]
[1777199697582,59.76,78031.32,0.0,0.99033,1e-05,1.79812]
[1777199701318,59.76,78031.4,0.0,0.99033,1e-05,1.79755]
[1777199701519,59.75,78031.65,0.0,0.99034,1e-05,1.79632]
[1777199708659,59.73,78034.72,0.0,0.99038,1e-05,1.78943]
[1777199713694,59.71,78033.01,0.0,0.99039,1e-05,1.78874]
[1777199719736,59.69,78033.72,0.0,0.99041,1e-05,1.7852]
[1777199722763,59.69,78033.72,0.0,0.99041,1e-05,1.7852]
[1777199722773,59.69,78033.72,0.0,0.99041,1e-05,1.7852]
[1777199723123,59.69,78033.72,0.0,0.99041,1e-05,1.7852]
[1777199723272,59.69,78033.72,0.0,0.99041,1e-05,1.7852]
[1777199723365,59.68,78033.72,0.0,0.99042,1e-05,1.78379]
[1777199728799,59.67,78033.65,0.0,0.99043,1e-05,1.78107]
[1777199733835,59.65,78033.83,0.0,0.99046,1e-05,1.77724]
[1777199738870,59.64,78034.35,0.0,0.99047,1e-05,1.77447]
[1777199744915,59.62,78034.21,0.0,0.99049,1e-05,1.77192]
[1777199751078,59.61,78034.31,0.0,0.9905,1e-05,1.77005]
[1777199751268,59.61,78034.31,0.0,0.9905,1e-05,1.77005]
[1777199759013,59.58,78033.79,0.0,0.99052,1e-05,1.76619]
[1777199766062,59.56,78033.87,0.0,0.99054,1e-05,1.76309]
[1777199771097,59.55,78033.87,0.0,0.99056,1e-05,1.76095]
[1777199777157,59.54,78034.42,0.0,0.99057,1e-05,1.75787]
[1777199778393,59.54,78034.42,0.0,0.99057,1e-05,1.75787]
[1777199778521,59.54,78034.42,0.0,0.99057,1e-05,1.75787]
[1777199778973,59.53,78034.5,0.0,0.99058,1e-05,1.75737]
[1777199779022,59.53,78034.5,0.0,0.99058,1e-05,1.75737]
[1777199779171,59.53,78034.33,0.0,0.99058,1e-05,1.75712]
[1777199784206,59.52,78034.81,0.0,0.99059,1e-05,1.75457]
[1777199789240,59.5,78038.9,0.0,0.99063,1e-05,1.74854]
[1777199790278,59.5,78038.9,0.0,0.99063,1e-05,1.74854]
[1777199798304,59.51,78038.73,0.0,0.99063,1e-05,1.74867]
[1777199803338,59.52,78039.37,0.0,0.99063,1e-05,1.74877]
[1777199813408,59.53,78039.38,0.0,0.99062,1e-05,1.75019]
[1777199814056,59.53,78039.38,0.0,0.99062,1e-05,1.75019]
[1777199814279,59.53,78039.38,0.0,0.99062,1e-05,1.75019]
[1777199814423,59.53,78039.38,0.0,0.99062,1e-05,1.75019]
[1777199814521,59.53,78039.38,0.0,0.99062,1e-05,1.75019]
[1777199814524,59.53,78039.56,0.0,0.99062,1e-05,1.75015]
[1777199819451,59.53,78036.05,0.0,0.9906,1e-05,1.75426]
[1777199820246,59.53,78036.05,0.0,0.9906,1e-05,1.75426]
[1777199820280,59.53,78036.05,0.0,0.9906,1e-05,1.75426]
[1777199820348,59.53,78036.05,0.0,0.99059,1e-05,1.75439]
[1777199820908,59.53,78036.05,0.0,0.99059,1e-05,1.75439]
[1777199821021,59.53,78036.05,0.0,0.99059,1e-05,1.75439]
[1777199826499,59.54,78037.13,0.0,0.9906,1e-05,1.75413]
[1777199829556,59.54,78037.31,0.0,0.9906,1e-05,1.75421]
[1777199829777,59.54,78037.31,0.0,0.9906,1e-05,1.75421]
[1777199830230,59.54,78037.31,0.0,0.9906,1e-05,1.75421]
[1777199830278,59.54,78037.31,0.0,0.9906,1e-05,1.75421]
[1777199830377,59.54,78037.31,0.0,0.99059,1e-05,1.75448]
[1777199835563,59.54,78037.32,0.0,0.99059,1e-05,1.75513]
[1777199838333,59.54,78036.79,0.0,0.99059,1e-05,1.75577]
[1777199838525,59.54,78036.79,0.0,0.99059,1e-05,1.75577]
[1777199838538,59.55,78036.79,0.0,0.99059,1e-05,1.75603]
[1777199838756,59.55,78036.79,0.0,0.99059,1e-05,1.75603]
[1777199838772,59.55,78036.79,0.0,0.99059,1e-05,1.75603]
[1777199843928,59.55,78036.7,0.0,0.99058,1e-05,1.75663]
[1777199849662,59.56,78037.0,0.0,0.99058,1e-05,1.75735]
[1777199854696,59.56,78037.33,0.0,0.99058,1e-05,1.75631]
[1777199857049,59.56,78037.33,0.0,0.99058,1e-05,1.75631]
[1777199857275,59.56,78037.33,0.0,0.99058,1e-05,1.75631]
[1777199857373,59.56,78037.33,0.0,0.99058,1e-05,1.75631]
[1777199857536,59.56,78037.33,0.0,0.99058,1e-05,1.75631]
[1777199857415,59.56,78037.33,0.0,0.99058,1e-05,1.75656]
[1777199864772,59.57,78037.28,0.0,0.99057,1e-05,1.75762]
[1777199872829,59.57,78037.38,0.0,0.99057,1e-05,1.7585]
[1777199877863,59.58,78038.1,0.0,0.99057,1e-05,1.75841]
[1777199883909,59.58,78038.33,0.0,0.99057,1e-05,1.75891]
[1777199885033,59.58,78038.33,0.0,0.99057,1e-05,1.75891]
[1777199885272,59.58,78038.33,0.0,0.99057,1e-05,1.75891]
[1777199885462,59.58,78038.33,0.0,0.99057,1e-05,1.75891]
[1777199885527,59.58,78038.33,0.0,0.99057,1e-05,1.75891]
[1777199885564,59.58,78038.14,0.0,0.99056,1e-05,1.75922]
[1777199890958,59.58,78038.23,0.0,0.99056,1e-05,1.7593]
[1777199895993,59.59,78037.83,0.0,0.99056,1e-05,1.76028]
[1777199902035,59.58,78039.06,0.0,0.99057,1e-05,1.75759]
[1777199903010,59.58,78039.06,0.0,0.99057,1e-05,1.75759]
[1777199903023,59.58,78039.06,0.0,0.99057,1e-05,1.75759]
[1777199903444,59.58,78039.06,0.0,0.99057,1e-05,1.75759]
[1777199903533,59.58,78039.06,0.0,0.99057,1e-05,1.75759]
[1777199903604,59.58,78038.26,0.0,0.99057,1e-05,1.75795]
[1777199904049,59.57,78033.87,0.0,0.99055,1e-05,1.7618]
[1777199909084,59.56,78030.71,0.0,0.99054,1e-05,1.7627]
[1777199914119,59.55,78030.89,0.0,0.99056,1e-05,1.75901]
[1777199919154,59.53,78030.76,0.0,0.99058,1e-05,1.75699]
[1777199924190,59.52,78030.18,0.0,0.99059,1e-05,1.75543]
[1777199927539,59.51,78030.01,0.0,0.99059,1e-05,1.75475]
[1777199927585,59.51,78030.02,0.0,0.99059,1e-05,1.75432]
[1777199927775,59.51,78030.02,0.0,0.99059,1e-05,1.75432]
[1777199927999,59.51,78030.02,0.0,0.99059,1e-05,1.75432]
[1777199928065,59.51,78030.02,0.0,0.99059,1e-05,1.75432]
[1777199933253,59.5,78029.88,0.0,0.99061,1e-05,1.75195]
[1777199939295,59.48,78029.84,0.0,0.99062,1e-05,1.74951]
[1777199944330,59.47,78030.57,0.0,0.99064,1e-05,1.74675]
[1777199949366,59.45,78030.29,0.0,0.99065,1e-05,1.74499]
[1777199955406,59.44,78030.01,0.0,0.99066,1e-05,1.74285]
[1777199957152,59.44,78029.51,0.0,0.99066,1e-05,1.74294]
[1777199957277,59.44,78029.51,0.0,0.99066,1e-05,1.74294]
[1777199957628,59.44,78029.51,0.0,0.99066,1e-05,1.74294]
[1777199957376,59.43,78029.51,0.0,0.99066,1e-05,1.74254]
[1777199957774,59.43,78029.51,0.0,0.99066,1e-05,1.74254]
[1777199966483,59.41,78029.35,0.0,0.99068,1e-05,1.73913]
[1777199971519,59.4,78029.4,0.0,0.9907,1e-05,1.73578]
[1777199979575,59.4,78027.04,0.0,0.99069,1e-05,1.73768]
[1777199980574,59.4,78027.04,0.0,0.99069,1e-05,1.73768]
[1777199980582,59.4,78027.16,0.0,0.99069,1e-05,1.73772]
[1777199980773,59.4,78027.16,0.0,0.99069,1e-05,1.73772]
[1777199981156,59.4,78027.16,0.0,0.99069,1e-05,1.73772]
[1777199981277,59.4,78027.16,0.0,0.99069,1e-05,1.73772]
[1777199986624,59.4,78027.05,0.0,0.99069,1e-05,1.73874]
[1777199991659,59.41,78026.92,0.0,0.99068,1e-05,1.73961]
[1777199996694,59.41,78027.41,0.0,0.99068,1e-05,1.73987]
[1777199999275,59.41,78027.88,0.0,0.99068,1e-05,1.7397]
[1777199999523,59.41,78027.88,0.0,0.99068,1e-05,1.7397]
[1777199999605,59.41,78027.88,0.0,0.99068,1e-05,1.7397]
[1777199999715,59.42,78027.6,0.0,0.99068,1e-05,1.74012]
[1777199999772,59.42,78027.6,0.0,0.99068,1e-05,1.74012]
[1777200005758,59.42,78027.77,0.0,0.99067,1e-05,1.74081]
[1777200010793,59.43,78028.08,0.0,0.99067,1e-05,1.74122]
[1777200015828,59.43,78027.85,0.0,0.99067,1e-05,1.74214]
[1777200020863,59.43,78028.09,0.0,0.99066,1e-05,1.74273]
[1777200024483,59.44,78028.1,0.0,0.99066,1e-05,1.74286]
[1777200024525,59.44,78028.1,0.0,0.99066,1e-05,1.74286]
[1777200024584,59.44,78028.37,0.0,0.99066,1e-05,1.74286]
[1777200024882,59.44,78028.37,0.0,0.99066,1e-05,1.74286]
[1777200025027,59.44,78028.37,0.0,0.99066,1e-05,1.74286]
[1777200031940,59.44,78029.88,0.0,0.99067,1e-05,1.74114]
[1777200036752,59.45,78030.6,0.0,0.99067,1e-05,1.74071]
[1777200036777,59.45,78030.6,0.0,0.99067,1e-05,1.74071]
[1777200037082,59.45,78030.6,0.0,0.99067,1e-05,1.74071]
[1777200037271,59.45,78030.6,0.0,0.99067,1e-05,1.74071]
[1777200037372,59.45,78030.6,0.0,0.99067,1e-05,1.74113]
[1777200043151,59.45,78030.86,0.0,0.99067,1e-05,1.74156]
[1777200043276,59.45,78030.86,0.0,0.99067,1e-05,1.74156]
[1777200043423,59.45,78030.86,0.0,0.99067,1e-05,1.74156]
[1777200043526,59.45,78030.86,0.0,0.99067,1e-05,1.74156]
[1777200043626,59.45,78031.38,0.0,0.99067,1e-05,1.74119]
[1777200047940,59.46,78031.76,0.0,0.99067,1e-05,1.74136]
[1777200048024,59.46,78031.76,0.0,0.99067,1e-05,1.74136]
[1777200048054,59.46,78031.77,0.0,0.99067,1e-05,1.74149]
[1777200053092,59.46,78032.01,0.0,0.99067,1e-05,1.74192]
[1777200054276,59.46,78032.01,0.0,0.99067,1e-05,1.74192]
[1777200054529,59.46,78032.01,0.0,0.99067,1e-05,1.74192]
[1777200060140,59.47,78032.0,0.0,0.99066,1e-05,1.74286]
[1777200065174,59.47,78032.1,0.0,0.99066,1e-05,1.74341]
[1777200070428,59.48,78032.3,0.0,0.99065,1e-05,1.74374]
[1777200070520,59.48,78032.3,0.0,0.99065,1e-05,1.74374]
[1777200070522,59.48,78032.38,0.0,0.99065,1e-05,1.74379]
[1777200070892,59.48,78032.38,0.0,0.99065,1e-05,1.74379]
[1777200071022,59.48,78032.38,0.0,0.99065,1e-05,1.74379]
[1777200075933,59.48,78035.36,0.0,0.99067,1e-05,1.74143]
[1777200076021,59.48,78035.36,0.0,0.99067,1e-05,1.74143]
[1777200076284,59.48,78035.36,0.0,0.99067,1e-05,1.74143]
[1777200076524,59.48,78035.36,0.0,0.99067,1e-05,1.74143]
[1777200076625,59.48,78036.19,0.0,0.99067,1e-05,1.74089]
[1777200083300,59.49,78035.63,0.0,0.99066,1e-05,1.74236]
[1777200089342,59.49,78035.53,0.0,0.99066,1e-05,1.74325]
[1777200096394,59.5,78025.1,0.0,0.9906,1e-05,1.75297]
[1777200097399,59.5,78010.56,0.0,0.99051,1e-05,1.76731]
[1777200098406,59.5,78006.75,0.0,0.99048,1e-05,1.77114]
[1777200100297,59.5,78009.04,0.0,0.9905,1e-05,1.76897]
[1777200100635,59.5,78009.04,0.0,0.9905,1e-05,1.76897]
[1777200100714,59.5,78009.04,0.0,0.9905,1e-05,1.76897]
[1777200100865,59.5,78009.04,0.0,0.9905,1e-05,1.76897]
[1777200100815,59.5,78009.34,0.0,0.9905,1e-05,1.76877]
[1777200105882,59.5,78008.22,0.0,0.99049,1e-05,1.77021]
[1777200109671,59.5,78007.84,0.0,0.99048,1e-05,1.77084]
[1777200109779,59.5,78007.84,0.0,0.99048,1e-05,1.77084]
[1777200109854,59.51,78008.07,0.0,0.99048,1e-05,1.77078]
[1777200110137,59.51,78008.07,0.0,0.99048,1e-05,1.77078]
[1777200110277,59.51,78008.07,0.0,0.99048,1e-05,1.77078]
[1777200115525,59.51,78010.61,0.0,0.9905,1e-05,1.76882]
[1777200117205,59.51,78010.56,0.0,0.9905,1e-05,1.76896]
[1777200117273,59.51,78010.56,0.0,0.9905,1e-05,1.76896]
[1777200117711,59.51,78010.56,0.0,0.9905,1e-05,1.76896]
[1777200117774,59.51,78010.56,0.0,0.9905,1e-05,1.76896]
[1777200117819,59.51,78009.7,0.0,0.99049,1e-05,1.7699]
[1777200124588,59.51,78010.3,0.0,0.99049,1e-05,1.76997]
[1777200129623,59.52,78010.35,0.0,0.99049,1e-05,1.77039]
[1777200132644,59.52,78015.27,0.0,0.99052,1e-05,1.76585]
[1777200133051,59.52,78015.27,0.0,0.99052,1e-05,1.76585]
[1777200133270,59.52,78015.27,0.0,0.99052,1e-05,1.76585]
[1777200133743,59.52,78015.27,0.0,0.99052,1e-05,1.76585]
[1777200133771,59.52,78015.27,0.0,0.99052,1e-05,1.76585]
[1777200133844,59.52,78017.21,0.0,0.99053,1e-05,1.76405]
[1777200134658,59.52,78022.03,0.0,0.99056,1e-05,1.75944]
[1777200137307,59.52,78023.54,0.0,0.99056,1e-05,1.7582]
[1777200137523,59.52,78023.54,0.0,0.99056,1e-05,1.7582]
[1777200142714,59.53,78024.94,0.0,0.99057,1e-05,1.75754]
[1777200147749,59.53,78024.89,0.0,0.99056,1e-05,1.75817]
[1777200150593,59.53,78024.93,0.0,0.99056,1e-05,1.75837]
[1777200150775,59.53,78024.93,0.0,0.99056,1e-05,1.75837]
[1777200150880,59.53,78024.93,0.0,0.99056,1e-05,1.75837]
[1777200150854,59.53,78024.8,0.0,0.99056,1e-05,1.75861]
[1777200151023,59.53,78024.8,0.0,0.99056,1e-05,1.75861]
[1777200156812,59.54,78027.99,0.0,0.99058,1e-05,1.75486]
[1777200157430,59.54,78027.99,0.0,0.99058,1e-05,1.75486]
[1777200157528,59.54,78027.99,0.0,0.99058,1e-05,1.75486]
[1777200157819,59.54,78028.28,0.0,0.99058,1e-05,1.75469]
[1777200157955,59.54,78028.28,0.0,0.99058,1e-05,1.75469]
[1777200158030,59.54,78028.28,0.0,0.99058,1e-05,1.75469]
[1777200158826,59.54,78032.17,0.0,0.99061,1e-05,1.75103]
[1777200163861,59.54,78032.41,0.0,0.9906,1e-05,1.75144]
[1777200168895,59.55,78032.27,0.0,0.9906,1e-05,1.75223]
[1777200172740,59.55,78034.15,0.0,0.99061,1e-05,1.75078]
[1777200172769,59.55,78034.15,0.0,0.99061,1e-05,1.75078]
[1777200172925,59.55,78033.79,0.0,0.99061,1e-05,1.75126]
[1777200173253,59.55,78033.79,0.0,0.99061,1e-05,1.75126]
[1777200173278,59.55,78033.79,0.0,0.99061,1e-05,1.75126]
[1777200178967,59.55,78035.23,0.0,0.99061,1e-05,1.75064]
[1777200185009,59.56,78034.64,0.0,0.9906,1e-05,1.75213]
[1777200189136,59.56,78034.77,0.0,0.9906,1e-05,1.75238]
[1777200189271,59.56,78034.77,0.0,0.9906,1e-05,1.75238]
[1777200189794,59.56,78034.77,0.0,0.9906,1e-05,1.75238]
[1777200189847,59.56,78034.77,0.0,0.9906,1e-05,1.75251]
[1777200190028,59.56,78034.77,0.0,0.9906,1e-05,1.75251]
[1777200195079,59.57,78034.84,0.0,0.99059,1e-05,1.7532]
[1777200200114,59.57,78034.69,0.0,0.99059,1e-05,1.75396]
[1777200207163,59.58,78034.33,0.0,0.99058,1e-05,1.75515]
[1777200213205,59.58,78035.48,0.0,0.99059,1e-05,1.75338]
[1777200214663,59.58,78035.48,0.0,0.99059,1e-05,1.75338]
[1777200214770,59.58,78035.48,0.0,0.99059,1e-05,1.75338]
[1777200214871,59.58,78035.48,0.0,0.99059,1e-05,1.7535]
[1777200215411,59.58,78035.48,0.0,0.99059,1e-05,1.7535]
[1777200215526,59.58,78035.48,0.0,0.99059,1e-05,1.7535]
[1777200215624,59.58,78031.66,0.0,0.99057,1e-05,1.75734]
[1777200216226,59.58,78029.28,0.0,0.99055,1e-05,1.75978]
[1777200221261,59.59,78029.12,0.0,0.99055,1e-05,1.76047]
[1777200225727,59.59,78029.12,0.0,0.99055,1e-05,1.76047]
[1777200225773,59.59,78029.12,0.0,0.99055,1e-05,1.76047]
[1777200225776,59.59,78029.12,0.0,0.99055,1e-05,1.7609]
[1777200226418,59.59,78029.12,0.0,0.99055,1e-05,1.7609]
[1777200226524,59.59,78029.12,0.0,0.99055,1e-05,1.7609]
[1777200232338,59.59,78029.04,0.0,0.99054,1e-05,1.7617]
[1777200237374,59.6,78029.48,0.0,0.99054,1e-05,1.76179]
[1777200238588,59.6,78029.48,0.0,0.99054,1e-05,1.76179]
[1777200239651,59.6,78029.57,0.0,0.99054,1e-05,1.7618]
[1777200239780,59.6,78029.57,0.0,0.99054,1e-05,1.7618]
[1777200245372,59.6,78028.89,0.0,0.99053,1e-05,1.76307]
[1777200245523,59.6,78028.89,0.0,0.99053,1e-05,1.76307]
[1777200252478,59.61,78029.63,0.0,0.99053,1e-05,1.76314]
[1777200257513,59.61,78029.61,0.0,0.99053,1e-05,1.76364]
[1777200262548,59.61,78029.62,0.0,0.99053,1e-05,1.76411]
[1777200264133,59.61,78029.2,0.0,0.99052,1e-05,1.76461]
[1777200264275,59.61,78029.2,0.0,0.99052,1e-05,1.76461]
[1777200269598,59.62,78028.42,0.0,0.99051,1e-05,1.76593]
[1777200275640,59.62,78028.48,0.0,0.99052,1e-05,1.76506]
[1777200280675,59.62,78028.52,0.0,0.99052,1e-05,1.76548]
[1777200286717,59.63,78028.28,0.0,0.99051,1e-05,1.76626]
[1777200292661,59.63,78028.52,0.0,0.99051,1e-05,1.76611]
[1777200292770,59.63,78028.52,0.0,0.99051,1e-05,1.76611]
[1777200297794,59.63,78013.45,0.0,0.99041,1e-05,1.78182]
[1777200298974,59.63,78013.45,0.0,0.99041,1e-05,1.78182]
[1777200298993,59.63,78010.31,0.0,0.99039,1e-05,1.78498]
[1777200299360,59.63,78010.31,0.0,0.99039,1e-05,1.78498]
[1777200301125,59.63,78012.52,0.0,0.99041,1e-05,1.78292]
[1777200301559,59.63,78012.52,0.0,0.99041,1e-05,1.78292]
[1777200301822,59.63,78013.57,0.0,0.99041,1e-05,1.78194]
[1777200306751,59.64,78014.91,0.0,0.99042,1e-05,1.78089]
[1777200306772,59.64,78014.91,0.0,0.99042,1e-05,1.78089]
[1777200312899,59.64,78015.87,0.0,0.99042,1e-05,1.78041]
[1777200323976,59.64,78015.75,0.0,0.99042,1e-05,1.78128]
[1777200329011,59.65,78017.0,0.0,0.99042,1e-05,1.78038]
[1777200329286,59.65,78017.0,0.0,0.99042,1e-05,1.78038]
[1777200329895,59.65,78017.0,0.0,0.99042,1e-05,1.78038]
[1777200330028,59.65,78017.0,0.0,0.99042,1e-05,1.78038]
[1777200330018,59.65,78016.73,0.0,0.99042,1e-05,1.78071]
[1777200332032,59.65,78020.0,0.0,0.99045,1e-05,1.77627]
[1777200333282,59.65,78020.1,0.0,0.99045,1e-05,1.77625]
[1777200334046,59.65,78020.21,0.0,0.99045,1e-05,1.77621]
[1777200335705,59.65,78021.52,0.0,0.99045,1e-05,1.775]
[1777200335776,59.65,78021.52,0.0,0.99045,1e-05,1.775]
[1777200342102,59.65,78024.5,0.0,0.99047,1e-05,1.77265]
[1777200347136,59.65,78025.41,0.0,0.99047,1e-05,1.77218]
[1777200352490,59.66,78026.1,0.0,0.99047,1e-05,1.77185]
[1777200352525,59.66,78026.1,0.0,0.99047,1e-05,1.77185]
[1777200354185,59.66,78023.29,0.0,0.99046,1e-05,1.77486]
[1777200354274,59.66,78023.29,0.0,0.99046,1e-05,1.77486]
[1777200354286,59.66,78022.65,0.0,0.99045,1e-05,1.77557]
[1777200363249,59.66,78023.24,0.0,0.99045,1e-05,1.7757]
[1777200364486,59.66,78023.24,0.0,0.99045,1e-05,1.7757]
[1777200364520,59.66,78023.24,0.0,0.99045,1e-05,1.7757]
[1777200371105,59.67,78023.13,0.0,0.99045,1e-05,1.77628]
[1777200371274,59.67,78022.89,0.0,0.99045,1e-05,1.77659]
[1777200371305,59.67,78016.94,0.0,0.99041,1e-05,1.78253]
[1777200372671,59.67,78016.94,0.0,0.99041,1e-05,1.78253]
[1777200372773,59.67,78016.94,0.0,0.99041,1e-05,1.78253]
[1777200372873,59.67,78015.24,0.0,0.9904,1e-05,1.78427]
[1777200378354,59.67,78014.38,0.0,0.99039,1e-05,1.7855]
[1777200383389,59.67,78014.4,0.0,0.99039,1e-05,1.78579]
[1777200386628,59.67,78016.84,0.0,0.9904,1e-05,1.78351]
[1777200386773,59.67,78016.84,0.0,0.9904,1e-05,1.78351]
[1777200392453,59.68,78018.46,0.0,0.99042,1e-05,1.78104]
[1777200396155,59.68,78018.3,0.0,0.99041,1e-05,1.78134]
[1777200396276,59.68,78018.3,0.0,0.99041,1e-05,1.78134]
[1777200397971,59.68,78018.61,0.0,0.99041,1e-05,1.78118]
[1777200398021,59.68,78018.61,0.0,0.99041,1e-05,1.78118]
[1777200398073,59.68,78018.61,0.0,0.99041,1e-05,1.78125]
[1777200403529,59.68,78018.34,0.0,0.99041,1e-05,1.78195]
[1777200410580,59.68,78017.35,0.0,0.9904,1e-05,1.78343]
[1777200412037,59.68,78017.35,0.0,0.9904,1e-05,1.78343]
[1777200412275,59.68,78017.04,0.0,0.9904,1e-05,1.7838]
[1777200419642,59.69,78015.46,0.0,0.99039,1e-05,1.78589]
[1777200424947,59.69,78015.73,0.0,0.99039,1e-05,1.78589]
[1777200425024,59.69,78015.73,0.0,0.99039,1e-05,1.78589]
[1777200426651,59.69,78015.41,0.0,0.99038,1e-05,1.78634]
[1777200426777,59.69,78015.41,0.0,0.99038,1e-05,1.78634]
[1777200426867,59.69,78014.79,0.0,0.99038,1e-05,1.78701]
[1777200433741,59.69,78014.65,0.0,0.99037,1e-05,1.78759]
[1777200437901,59.69,78014.65,0.0,0.99037,1e-05,1.78759]
[1777200438025,59.69,78014.65,0.0,0.99037,1e-05,1.78759]
[1777200439521,59.7,78014.4,0.0,0.99037,1e-05,1.78815]
[1777200439775,59.7,78014.4,0.0,0.99037,1e-05,1.78815]
[1777200439783,59.7,78014.58,0.0,0.99037,1e-05,1.78803]
[1777200444818,59.7,78014.98,0.0,0.99037,1e-05,1.78794]
[1777200449853,59.7,78014.84,0.0,0.99037,1e-05,1.78839]
[1777200453591,59.7,78014.31,0.0,0.99037,1e-05,1.78772]
[1777200453772,59.7,78014.31,0.0,0.99037,1e-05,1.78772]
[1777200458629,59.7,78012.26,0.0,0.99036,1e-05,1.79003]
[1777200458773,59.7,78012.26,0.0,0.99036,1e-05,1.79003]
[1777200460142,59.7,78011.68,0.0,0.99035,1e-05,1.79066]
[1777200460198,59.7,78011.68,0.0,0.99035,1e-05,1.79072]
[1777200460281,59.7,78011.68,0.0,0.99035,1e-05,1.79072]
[1777200465960,59.7,78008.51,0.0,0.99033,1e-05,1.79413]
[1777200466020,59.7,78008.51,0.0,0.99033,1e-05,1.79413]
[1777200472008,59.71,78008.76,0.0,0.99033,1e-05,1.79424]
[1777200472318,59.71,78008.76,0.0,0.99033,1e-05,1.79424]
[1777200473244,59.71,78008.76,0.0,0.99033,1e-05,1.79424]
[1777200473273,59.71,78008.62,0.0,0.99033,1e-05,1.79443]
[1777200474020,59.71,78008.54,0.0,0.99033,1e-05,1.79456]
[1777200479056,59.71,78008.78,0.0,0.99033,1e-05,1.79458]
[1777200484090,59.71,78007.82,0.0,0.99032,1e-05,1.79578]
[1777200491140,59.71,78007.9,0.0,0.99032,1e-05,1.79604]
[1777200496175,59.71,78007.69,0.0,0.99032,1e-05,1.7965]
[1777200501210,59.72,78007.3,0.0,0.99031,1e-05,1.79713]
[1777200506249,59.71,78007.79,0.0,0.99032,1e-05,1.79633]
[1777200508263,59.71,78003.33,0.0,0.9903,1e-05,1.79975]
[1777200513298,59.7,78001.83,0.0,0.9903,1e-05,1.79841]
[1777200518333,59.68,78002.11,0.0,0.99032,1e-05,1.79559]
[1777200523368,59.66,78004.91,0.0,0.99036,1e-05,1.7898]
[1777200528402,59.65,78007.22,0.0,0.99039,1e-05,1.78505]
[1777200533438,59.63,78007.05,0.0,0.9904,1e-05,1.78279]
[1777200538473,59.62,78007.04,0.0,0.99042,1e-05,1.78039]
[1777200543509,59.6,78007.04,0.0,0.99043,1e-05,1.77799]
[1777200548543,59.59,78006.76,0.0,0.99044,1e-05,1.7759]
[1777200553579,59.57,78004.92,0.0,0.99045,1e-05,1.77536]
[1777200558614,59.56,78003.74,0.0,0.99045,1e-05,1.77416]
[1777200563649,59.54,78003.61,0.0,0.99047,1e-05,1.77195]
[1777200568684,59.53,78002.12,0.0,0.99047,1e-05,1.77109]
[1777200573719,59.52,78002.73,0.0,0.9905,1e-05,1.76683]
[1777200578754,59.5,78002.3,0.0,0.99051,1e-05,1.76496]
[1777200583788,59.49,78001.69,0.0,0.99052,1e-05,1.76329]
[1777200590838,59.47,78001.66,0.0,0.99053,1e-05,1.76071]
[1777200596880,59.45,78000.99,0.0,0.99055,1e-05,1.75868]
[1777200601914,59.44,78001.81,0.0,0.99057,1e-05,1.75566]
[1777200606950,59.43,78001.42,0.0,0.99058,1e-05,1.75385]
[1777200611986,59.41,78001.45,0.0,0.99059,1e-05,1.75165]
[1777200617023,59.4,78000.1,0.0,0.9906,1e-05,1.75081]
[1777200622058,59.39,78000.66,0.0,0.99061,1e-05,1.74812]
[1777200627093,59.37,78001.13,0.0,0.99063,1e-05,1.74555]
[1777200632128,59.36,78001.11,0.0,0.99065,1e-05,1.74212]
[1777200638170,59.34,78000.87,0.0,0.99066,1e-05,1.73987]
[1777200643205,59.33,78001.92,0.0,0.99068,1e-05,1.73681]
[1777200649247,59.32,78002.66,0.0,0.9907,1e-05,1.73368]
[1777200657303,59.29,78002.6,0.0,0.99072,1e-05,1.73056]
[1777200663345,59.28,78003.27,0.0,0.99074,1e-05,1.72755]
[1777200669387,59.27,78003.26,0.0,0.99075,1e-05,1.72524]
[1777200674422,59.25,78006.45,0.0,0.99078,1e-05,1.72025]
[1777200679457,59.24,78006.75,0.0,0.9908,1e-05,1.7181]
[1777200684492,59.23,78007.17,0.0,0.99081,1e-05,1.71587]
[1777200689526,59.22,78006.79,0.0,0.99082,1e-05,1.71407]
[1777200694562,59.2,78006.82,0.0,0.99084,1e-05,1.71094]
[1777200702618,59.19,78007.4,0.0,0.99086,1e-05,1.7076]
[1777200706646,59.18,78010.94,0.0,0.99089,1e-05,1.70284]
[1777200711681,59.17,78009.78,0.0,0.99089,1e-05,1.70229]
[1777200712688,59.17,78006.25,0.0,0.99087,1e-05,1.70535]
[1777200717724,59.15,78005.45,0.0,0.99088,1e-05,1.70443]
[1777200722759,59.14,78005.94,0.0,0.99089,1e-05,1.70229]
[1777200727794,59.13,78005.88,0.0,0.9909,1e-05,1.70069]
[1777200736857,59.11,78005.19,0.0,0.99091,1e-05,1.69839]
[1777200741892,59.1,78005.6,0.0,0.99093,1e-05,1.69635]
[1777200746927,59.09,78005.75,0.0,0.99094,1e-05,1.69458]
[1777200756997,59.07,78005.75,0.0,0.99096,1e-05,1.69006]
[1777200762033,59.06,78005.98,0.0,0.99097,1e-05,1.68829]
[1777200768075,59.05,78005.93,0.0,0.99099,1e-05,1.68652]
[1777200774117,59.04,78005.84,0.0,0.991,1e-05,1.68481]
[1777200782175,59.03,78005.95,0.0,0.99101,1e-05,1.68236]
[1777200783182,59.02,77999.86,0.0,0.99098,1e-05,1.68787]
[1777200786203,59.02,77997.23,0.0,0.99097,1e-05,1.68948]
[1777200791238,59.01,77996.19,0.0,0.99097,1e-05,1.68895]
[1777200798287,58.99,77996.03,0.0,0.99098,1e-05,1.687]
[1777200806355,58.98,77996.24,0.0,0.991,1e-05,1.68442]
[1777200811391,58.97,77996.41,0.0,0.99101,1e-05,1.68148]
[1777200816425,58.96,77997.64,0.0,0.99103,1e-05,1.67887]
[1777200818440,58.96,78003.78,0.0,0.99107,1e-05,1.67248]
[1777200824482,58.95,78006.74,0.0,0.9911,1e-05,1.66807]
[1777200829517,58.94,78006.36,0.0,0.9911,1e-05,1.66712]
[1777200834552,58.93,78006.59,0.0,0.99111,1e-05,1.66561]
[1777200839587,58.92,78006.53,0.0,0.99112,1e-05,1.66439]
[1777200844623,58.91,78006.85,0.0,0.99113,1e-05,1.66282]
[1777200854692,58.9,78006.9,0.0,0.99115,1e-05,1.66004]
[1777200865769,58.88,78007.09,0.0,0.99116,1e-05,1.6572]
[1777200873825,58.87,78007.13,0.0,0.99118,1e-05,1.65397]
[1777200878860,58.86,78007.69,0.0,0.99119,1e-05,1.65228]
[1777200889937,58.84,78007.07,0.0,0.9912,1e-05,1.65036]
[1777200894972,58.84,78006.79,0.0,0.99121,1e-05,1.6495]
[1777200901015,58.83,78006.64,0.0,0.99122,1e-05,1.64831]
[1777200907057,58.82,78006.41,0.0,0.99122,1e-05,1.64721]
[1777200912095,58.81,78006.72,0.0,0.99123,1e-05,1.64583]
[1777200921157,58.8,78006.83,0.0,0.99124,1e-05,1.64381]
[1777200929214,58.79,78006.92,0.0,0.99125,1e-05,1.64206]
[1777200936263,58.78,78008.55,0.0,0.99128,1e-05,1.63782]
[1777200941298,58.77,78009.57,0.0,0.99129,1e-05,1.63588]
[1777200945325,58.77,78013.99,0.0,0.99132,1e-05,1.63097]
[1777200950361,58.76,78012.8,0.0,0.99132,1e-05,1.63115]
[1777200955395,58.76,78013.24,0.0,0.99133,1e-05,1.62979]
[1777200960431,58.75,78013.11,0.0,0.99133,1e-05,1.62898]
[1777200965466,58.74,78013.0,0.0,0.99134,1e-05,1.62817]
[1777200975535,58.73,78010.98,0.0,0.99134,1e-05,1.62833]
[1777200986614,58.72,78013.22,0.0,0.99136,1e-05,1.62445]
[1777200995677,58.71,78011.07,0.0,0.99136,1e-05,1.62379]
[1777201009775,58.7,78010.99,0.0,0.99137,1e-05,1.62188]
[1777201014810,58.69,78011.36,0.0,0.99138,1e-05,1.62086]
[1777201022943,58.69,78011.13,0.0,0.99138,1e-05,1.62067]
[1777201028909,58.68,78011.32,0.0,0.99139,1e-05,1.61893]
[1777201042002,58.67,78011.38,0.0,0.9914,1e-05,1.61715]
[1777201048048,58.67,78011.45,0.0,0.99141,1e-05,1.61631]
[1777201054087,58.66,78011.57,0.0,0.99142,1e-05,1.61416]
[1777201061136,58.65,78012.18,0.0,0.99143,1e-05,1.61274]
[1777201067178,58.65,78011.77,0.0,0.99143,1e-05,1.61241]
[1777201072213,58.65,78011.77,0.0,0.99143,1e-05,1.61183]
[1777201077247,58.64,78017.28,0.0,0.99147,1e-05,1.60616]
[1777201082283,58.64,78019.23,0.0,0.99148,1e-05,1.60385]
[1777201087318,58.64,78019.61,0.0,0.99149,1e-05,1.603]
[1777201093361,58.63,78019.51,0.0,0.99149,1e-05,1.6025]
[1777201098396,58.63,78019.1,0.0,0.99149,1e-05,1.60239]
[1777201105444,58.62,78018.43,0.0,0.99149,1e-05,1.60232]
[1777201115544,58.62,78018.43,0.0,0.99151,1e-05,1.60009]
[1777201120579,58.61,78018.67,0.0,0.99151,1e-05,1.59939]
[1777201125621,58.61,78018.61,0.0,0.99151,1e-05,1.59899]
[1777201135691,58.61,78018.7,0.0,0.99152,1e-05,1.59798]
[1777201142739,58.6,78018.81,0.0,0.99152,1e-05,1.59725]
[1777201148782,58.6,78018.91,0.0,0.99153,1e-05,1.59663]
[1777201153928,58.6,78019.22,0.0,0.99153,1e-05,1.59608]
[1777201161873,58.59,78019.1,0.0,0.99153,1e-05,1.59532]
[1777201170937,58.59,78018.94,0.0,0.99154,1e-05,1.59469]
[1777201175972,58.58,78019.11,0.0,0.99155,1e-05,1.59286]
[1777201181007,58.58,78019.13,0.0,0.99155,1e-05,1.59235]
[1777201187049,58.58,78019.92,0.0,0.99156,1e-05,1.59115]
[1777201193091,58.57,78020.95,0.0,0.99157,1e-05,1.58974]
[1777201198126,58.57,78019.92,0.0,0.99156,1e-05,1.59031]
[1777201203161,58.57,78020.67,0.0,0.99157,1e-05,1.58923]
[1777201204778,58.57,78020.67,0.0,0.99157,1e-05,1.58923]
[1777201204821,58.57,78024.84,0.0,0.99159,1e-05,1.58534]
[1777201205023,58.57,78024.84,0.0,0.99159,1e-05,1.58534]
[1777201205176,58.57,78028.41,0.0,0.99161,1e-05,1.58201]
[1777201210210,58.57,78029.32,0.0,0.99162,1e-05,1.58087]
[1777201215246,58.56,78029.47,0.0,0.99162,1e-05,1.58042]
[1777201220708,58.56,78029.81,0.0,0.99163,1e-05,1.57985]
[1777201220775,58.56,78029.81,0.0,0.99163,1e-05,1.57985]
[1777201220867,58.56,78029.55,0.0,0.99163,1e-05,1.58003]
[1777201223270,58.56,78032.79,0.0,0.99165,1e-05,1.57695]
[1777201226498,58.56,78034.88,0.0,0.99166,1e-05,1.57487]
[1777201226525,58.56,78034.88,0.0,0.99166,1e-05,1.57487]
[1777201226546,58.56,78034.21,0.0,0.99166,1e-05,1.57542]
[1777201232364,58.56,78035.24,0.0,0.99167,1e-05,1.57288]
[1777201235163,58.56,78034.57,0.0,0.99167,1e-05,1.57343]
[1777201235277,58.56,78034.57,0.0,0.99167,1e-05,1.57343]
[1777201241428,58.55,78034.85,0.0,0.99167,1e-05,1.57274]
[1777201242940,58.55,78034.85,0.0,0.99167,1e-05,1.57274]
[1777201242995,58.55,78034.86,0.0,0.99167,1e-05,1.57267]
[1777201243034,58.55,78034.86,0.0,0.99167,1e-05,1.57267]
[1777201243278,58.55,78034.86,0.0,0.99167,1e-05,1.57267]
[1777201243523,58.55,78034.86,0.0,0.99167,1e-05,1.57267]
[1777201249484,58.55,78038.38,0.0,0.99169,1e-05,1.56911]
[1777201250245,58.55,78038.38,0.0,0.99169,1e-05,1.56911]
[1777201250277,58.55,78038.38,0.0,0.99169,1e-05,1.56911]
[1777201250491,58.55,78044.69,0.0,0.99173,1e-05,1.56335]
[1777201251068,58.55,78044.69,0.0,0.99173,1e-05,1.56335]
[1777201251276,58.55,78044.69,0.0,0.99173,1e-05,1.56335]
[1777201256533,58.55,78049.85,0.0,0.99176,1e-05,1.55849]
[1777201257604,58.55,78049.85,0.0,0.99176,1e-05,1.55849]
[1777201257776,58.55,78049.85,0.0,0.99176,1e-05,1.55849]
[1777201257874,58.55,78049.9,0.0,0.99176,1e-05,1.55841]
[1777201258045,58.55,78049.9,0.0,0.99176,1e-05,1.55841]
[1777201258277,58.55,78049.9,0.0,0.99176,1e-05,1.55841]
[1777201263677,58.55,78052.14,0.0,0.99177,1e-05,1.55623]
[1777201263784,58.55,78052.14,0.0,0.99177,1e-05,1.55623]
[1777201263874,58.55,78051.95,0.0,0.99177,1e-05,1.55638]
[1777201264501,58.55,78051.95,0.0,0.99177,1e-05,1.55638]
[1777201264524,58.55,78051.95,0.0,0.99177,1e-05,1.55638]
[1777201271649,58.55,78052.04,0.0,0.99177,1e-05,1.55606]
[1777201272657,58.55,78056.39,0.0,0.9918,1e-05,1.55212]
[1777201274671,58.54,78061.82,0.0,0.99183,1e-05,1.54721]
[1777201275679,58.54,78061.82,0.0,0.99183,1e-05,1.54721]
[1777201275778,58.54,78061.82,0.0,0.99183,1e-05,1.54721]
[1777201275834,58.54,78061.37,0.0,0.99182,1e-05,1.5476]
[1777201276235,58.54,78061.37,0.0,0.99182,1e-05,1.5476]
[1777201276272,58.54,78061.37,0.0,0.99182,1e-05,1.5476]
[1777201281719,58.54,78067.46,0.0,0.99186,1e-05,1.54207]
[1777201282664,58.54,78067.46,0.0,0.99186,1e-05,1.54207]
[1777201282777,58.54,78067.46,0.0,0.99186,1e-05,1.54207]
[1777201282824,58.54,78069.81,0.0,0.99187,1e-05,1.53997]
[1777201283755,58.54,78069.81,0.0,0.99187,1e-05,1.53997]
[1777201283770,58.54,78069.81,0.0,0.99187,1e-05,1.53997]
[1777201289103,58.54,78072.97,0.0,0.99189,1e-05,1.53716]
[1777201289277,58.54,78072.97,0.0,0.99189,1e-05,1.53716]
[1777201289776,58.54,78073.31,0.0,0.99189,1e-05,1.53687]
[1777201290563,58.54,78073.31,0.0,0.99189,1e-05,1.53687]
[1777201290778,58.54,78073.31,0.0,0.99189,1e-05,1.53687]
[1777201295040,58.54,78075.3,0.0,0.99191,1e-05,1.53389]
[1777201295279,58.54,78077.55,0.0,0.99192,1e-05,1.5319]
[1777201295739,58.54,78077.55,0.0,0.99192,1e-05,1.5319]
[1777201295775,58.54,78077.55,0.0,0.99192,1e-05,1.5319]
[1777201295818,58.54,78078.48,0.0,0.99192,1e-05,1.53109]
[1777201301026,58.55,78078.71,0.0,0.99193,1e-05,1.53096]
[1777201301275,58.55,78080.07,0.0,0.99193,1e-05,1.52977]
[1777201301533,58.55,78080.07,0.0,0.99193,1e-05,1.52977]
[1777201301774,58.55,78080.07,0.0,0.99193,1e-05,1.52977]
[1777201301860,58.55,78080.73,0.0,0.99194,1e-05,1.52921]
[1777201306895,58.55,78080.97,0.0,0.99194,1e-05,1.52911]
[1777201307277,58.55,78080.97,0.0,0.99194,1e-05,1.52911]
[1777201307456,58.55,78080.97,0.0,0.99194,1e-05,1.52911]
[1777201307522,58.55,78080.97,0.0,0.99194,1e-05,1.52911]
[1777201307903,58.55,78079.87,0.0,0.99193,1e-05,1.53011]
[1777201312938,58.55,78079.91,0.0,0.99193,1e-05,1.53018]
[1777201314952,58.55,78073.57,0.0,0.9919,1e-05,1.53586]
[1777201315958,58.55,78069.48,0.0,0.99187,1e-05,1.53952]
[1777201316482,58.55,78069.48,0.0,0.99187,1e-05,1.53952]
[1777201316522,58.55,78069.48,0.0,0.99187,1e-05,1.53952]
[1777201317024,58.55,78069.48,0.0,0.99187,1e-05,1.53952]
[1777201316966,58.55,78070.28,0.0,0.99188,1e-05,1.53881]
[1777201317279,58.55,78070.28,0.0,0.99188,1e-05,1.53881]
[1777201323009,58.55,78070.38,0.0,0.99188,1e-05,1.53877]
[1777201328044,58.55,78069.61,0.0,0.99187,1e-05,1.5395]
[1777201331784,58.55,78067.98,0.0,0.99186,1e-05,1.54098]
[1777201332026,58.55,78067.98,0.0,0.99186,1e-05,1.54098]
[1777201332072,58.55,78067.89,0.0,0.99186,1e-05,1.54107]
[1777201332361,58.55,78067.89,0.0,0.99186,1e-05,1.54107]
[1777201332533,58.55,78067.89,0.0,0.99186,1e-05,1.54107]
[1777201339847,58.55,78068.05,0.0,0.99186,1e-05,1.54096]
[1777201340025,58.55,78068.05,0.0,0.99186,1e-05,1.54096]
[1777201340093,58.55,78067.34,0.0,0.99186,1e-05,1.54162]
[1777201340640,58.55,78067.34,0.0,0.99186,1e-05,1.54162]
[1777201340772,58.55,78067.34,0.0,0.99186,1e-05,1.54162]
[1777201345299,58.55,78068.2,0.0,0.99186,1e-05,1.54087]
[1777201345523,58.55,78068.2,0.0,0.99186,1e-05,1.54087]
[1777201345956,58.55,78068.2,0.0,0.99186,1e-05,1.54087]
[1777201346029,58.55,78068.2,0.0,0.99186,1e-05,1.54087]
[1777201346055,58.55,78069.72,0.0,0.99187,1e-05,1.53953]
[1777201352211,58.55,78067.87,0.0,0.99187,1e-05,1.53999]
[1777201357247,58.55,78067.83,0.0,0.99187,1e-05,1.54006]
[1777201362987,58.55,78067.83,0.0,0.99187,1e-05,1.54006]
[1777201363024,58.55,78067.83,0.0,0.99187,1e-05,1.54006]
[1777201363088,58.55,78068.69,0.0,0.99187,1e-05,1.53935]
[1777201363276,58.55,78068.69,0.0,0.99187,1e-05,1.53935]
[1777201363525,58.55,78068.69,0.0,0.99187,1e-05,1.53935]
[1777201365278,58.55,78068.95,0.0,0.99187,1e-05,1.53914]
[1777201365375,58.55,78068.95,0.0,0.99187,1e-05,1.53916]
[1777201368327,58.55,78065.17,0.0,0.99185,1e-05,1.54257]
[1777201371348,58.55,78061.46,0.0,0.99183,1e-05,1.5459]
[1777201372424,58.55,78061.46,0.0,0.99183,1e-05,1.5459]
[1777201372527,58.55,78061.46,0.0,0.99183,1e-05,1.5459]
[1777201373016,58.55,78061.46,0.0,0.99183,1e-05,1.5459]
[1777201373115,58.55,78061.46,0.0,0.99183,1e-05,1.5459]
[1777201373272,58.55,78061.46,0.0,0.99183,1e-05,1.5459]
[1777201378397,58.55,78058.45,0.0,0.99182,1e-05,1.54857]
[1777201379425,58.55,78058.45,0.0,0.99182,1e-05,1.54857]
[1777201379469,58.55,78058.45,0.0,0.99182,1e-05,1.54857]
[1777201379527,58.55,78058.45,0.0,0.99182,1e-05,1.54857]
[1777201379627,58.55,78054.66,0.0,0.9918,1e-05,1.55197]
[1777201383432,58.55,78050.06,0.0,0.99177,1e-05,1.55604]
[1777201385813,58.55,78049.15,0.0,0.99177,1e-05,1.55684]
[1777201386030,58.55,78049.15,0.0,0.99177,1e-05,1.55684]
[1777201386085,58.55,78048.27,0.0,0.99176,1e-05,1.55761]
[1777201386508,58.55,78048.27,0.0,0.99176,1e-05,1.55761]
[1777201386530,58.55,78048.27,0.0,0.99176,1e-05,1.55761]
[1777201392495,58.55,78047.04,0.0,0.99176,1e-05,1.55851]
[1777201393581,58.55,78047.04,0.0,0.99176,1e-05,1.55851]
[1777201393776,58.55,78047.04,0.0,0.99176,1e-05,1.55851]
[1777201394141,58.55,78047.04,0.0,0.99176,1e-05,1.55851]
[1777201393789,58.55,78046.18,0.0,0.99175,1e-05,1.55926]
[1777201394277,58.55,78046.18,0.0,0.99175,1e-05,1.55926]
[1777201401049,58.55,78046.36,0.0,0.99175,1e-05,1.55894]
[1777201401150,58.55,78046.36,0.0,0.99175,1e-05,1.55887]
[1777201401285,58.55,78046.36,0.0,0.99175,1e-05,1.55887]
[1777201401750,58.55,78046.36,0.0,0.99175,1e-05,1.55887]
[1777201401772,58.55,78046.36,0.0,0.99175,1e-05,1.55887]
[1777201401852,58.55,78045.6,0.0,0.99175,1e-05,1.55952]
[1777201407600,58.55,78046.34,0.0,0.99175,1e-05,1.55866]
[1777201409880,58.55,78046.34,0.0,0.99175,1e-05,1.55866]
[1777201410024,58.55,78046.34,0.0,0.99175,1e-05,1.55866]
[1777201410101,58.54,78046.34,0.0,0.99175,1e-05,1.5586]
[1777201410978,58.54,78046.34,0.0,0.99175,1e-05,1.5586]
[1777201411025,58.54,78046.34,0.0,0.99175,1e-05,1.5586]
[1777201416663,58.54,78046.9,0.0,0.99177,1e-05,1.55663]
[1777201422705,58.54,78046.87,0.0,0.99177,1e-05,1.55649]
[1777201428188,58.54,78047.6,0.0,0.99177,1e-05,1.55572]
[1777201428277,58.54,78048.0,0.0,0.99177,1e-05,1.55533]
[1777201429094,58.54,78048.0,0.0,0.99177,1e-05,1.55533]
[1777201429125,58.54,78048.47,0.0,0.99178,1e-05,1.55488]
[1777201429283,58.54,78048.47,0.0,0.99178,1e-05,1.55488]
[1777201434789,58.54,78047.97,0.0,0.99177,1e-05,1.55518]
[1777201435967,58.54,78047.97,0.0,0.99177,1e-05,1.55518]
[1777201436024,58.54,78047.97,0.0,0.99177,1e-05,1.55518]
[1777201436068,58.54,78047.97,0.0,0.99177,1e-05,1.55515]
[1777201436919,58.54,78047.97,0.0,0.99177,1e-05,1.55515]
[1777201437027,58.54,78047.97,0.0,0.99177,1e-05,1.55515]
[1777201445866,58.54,78047.81,0.0,0.99178,1e-05,1.555]
[1777201450863,58.54,78047.49,0.0,0.99177,1e-05,1.55517]
[1777201451023,58.54,78047.49,0.0,0.99177,1e-05,1.55517]
[1777201456943,58.54,78047.76,0.0,0.99178,1e-05,1.55472]
[1777201461978,58.53,78047.95,0.0,0.99178,1e-05,1.55441]
[1777201467013,58.53,78047.91,0.0,0.99178,1e-05,1.55431]
[1777201472048,58.53,78047.53,0.0,0.99178,1e-05,1.55327]
[1777201473460,58.53,78047.75,0.0,0.99179,1e-05,1.55304]
[1777201473522,58.53,78047.75,0.0,0.99179,1e-05,1.55304]
[1777201473536,58.53,78047.75,0.0,0.99179,1e-05,1.55302]
[1777201475345,58.53,78047.75,0.0,0.99179,1e-05,1.55302]
[1777201475521,58.53,78047.75,0.0,0.99179,1e-05,1.55302]
[1777201484132,58.53,78047.69,0.0,0.99179,1e-05,1.55283]
[1777201490174,58.53,78047.24,0.0,0.99179,1e-05,1.55309]
[1777201490921,58.53,78047.24,0.0,0.99179,1e-05,1.55309]
[1777201491021,58.53,78047.24,0.0,0.99179,1e-05,1.55309]
[1777201491181,58.53,78047.86,0.0,0.99179,1e-05,1.55251]
[1777201492076,58.53,78047.86,0.0,0.99179,1e-05,1.55251]
[1777201492274,58.53,78047.8,0.0,0.99179,1e-05,1.55254]
[1777201498280,58.53,78048.06,0.0,0.99179,1e-05,1.5522]
[1777201498527,58.53,78048.06,0.0,0.99179,1e-05,1.5522]
[1777201504847,58.53,78048.05,0.0,0.99179,1e-05,1.5521]
[1777201505019,58.53,78048.05,0.0,0.99179,1e-05,1.5521]
[1777201505279,58.53,78049.25,0.0,0.9918,1e-05,1.55095]
[1777201505928,58.53,78049.25,0.0,0.9918,1e-05,1.55095]
[1777201506025,58.53,78049.25,0.0,0.9918,1e-05,1.55095]
[1777201511321,58.53,78048.97,0.0,0.9918,1e-05,1.55108]
[1777201513497,58.53,78049.12,0.0,0.9918,1e-05,1.55093]
[1777201513523,58.53,78049.12,0.0,0.9918,1e-05,1.55093]
[1777201514286,58.53,78049.12,0.0,0.9918,1e-05,1.55093]
[1777201514520,58.53,78049.25,0.0,0.9918,1e-05,1.55077]
[1777201514621,58.53,78049.15,0.0,0.9918,1e-05,1.55085]
[1777201520384,58.53,78050.37,0.0,0.99181,1e-05,1.54966]
[1777201525419,58.53,78050.09,0.0,0.99181,1e-05,1.54982]
[1777201533476,58.52,78049.45,0.0,0.99181,1e-05,1.54901]
[1777201538511,58.52,78049.45,0.0,0.99181,1e-05,1.54893]
[1777201544555,58.52,78049.55,0.0,0.99181,1e-05,1.54875]
[1777201553617,58.52,78048.6,0.0,0.99181,1e-05,1.54945]
[1777201555955,58.52,78048.6,0.0,0.99181,1e-05,1.54945]
[1777201556028,58.52,78048.6,0.0,0.99181,1e-05,1.54945]
[1777201562681,58.52,78048.49,0.0,0.99181,1e-05,1.54941]
[1777201567279,58.52,78048.78,0.0,0.99181,1e-05,1.5491]
[1777201567335,58.52,78049.17,0.0,0.99181,1e-05,1.54874]
[1777201567833,58.52,78049.17,0.0,0.99181,1e-05,1.54874]
[1777201568025,58.52,78049.17,0.0,0.99181,1e-05,1.54874]
[1777201570791,58.52,78049.38,0.0,0.99181,1e-05,1.54854]
[1777201571028,58.52,78049.38,0.0,0.99181,1e-05,1.54854]
[1777201572602,58.52,78052.23,0.0,0.99183,1e-05,1.54593]
[1777201572776,58.52,78052.23,0.0,0.99183,1e-05,1.54593]
[1777201572869,58.52,78053.96,0.0,0.99184,1e-05,1.54437]
[1777201578792,58.52,78055.38,0.0,0.99185,1e-05,1.54307]
[1777201579912,58.52,78055.38,0.0,0.99185,1e-05,1.54307]
[1777201580026,58.52,78055.38,0.0,0.99185,1e-05,1.54307]
[1777201586849,58.52,78055.43,0.0,0.99185,1e-05,1.54301]
[1777201587625,58.52,78055.43,0.0,0.99185,1e-05,1.54301]
[1777201587781,58.52,78055.43,0.0,0.99185,1e-05,1.54301]
[1777201588931,58.52,78055.43,0.0,0.99185,1e-05,1.54301]
[1777201589030,58.52,78055.43,0.0,0.99185,1e-05,1.54301]
[1777201589033,58.52,78056.09,0.0,0.99185,1e-05,1.54242]
[1777201594905,58.52,78056.01,0.0,0.99186,1e-05,1.54126]
[1777201606989,58.52,78056.71,0.0,0.99186,1e-05,1.54067]
[1777201609905,58.52,78060.18,0.0,0.99188,1e-05,1.53758]
[1777201610029,58.52,78060.18,0.0,0.99188,1e-05,1.53758]
[1777201614603,58.52,78063.96,0.0,0.9919,1e-05,1.53427]
[1777201614771,58.52,78063.96,0.0,0.9919,1e-05,1.53427]
[1777201615045,58.52,78064.83,0.0,0.9919,1e-05,1.53351]
[1777201620080,58.52,78066.12,0.0,0.99191,1e-05,1.53245]
[1777201623349,58.52,78067.44,0.0,0.99192,1e-05,1.53132]
[1777201623101,58.52,78075.12,0.0,0.99196,1e-05,1.52452]
[1777201623521,58.52,78075.12,0.0,0.99196,1e-05,1.52452]
[1777201629143,58.52,78078.99,0.0,0.99198,1e-05,1.52133]
[1777201631157,58.52,78075.36,0.0,0.99196,1e-05,1.52463]
[1777201631748,58.52,78075.36,0.0,0.99196,1e-05,1.52463]
[1777201631769,58.52,78075.36,0.0,0.99196,1e-05,1.52463]
[1777201633171,58.52,78066.91,0.0,0.99191,1e-05,1.53219]
[1777201634317,58.52,78066.91,0.0,0.99191,1e-05,1.53219]
[1777201634419,58.52,78065.44,0.0,0.9919,1e-05,1.53352]
[1777201634522,58.52,78065.44,0.0,0.9919,1e-05,1.53352]
[1777201638114,58.52,78065.48,0.0,0.9919,1e-05,1.53352]
[1777201638271,58.52,78065.48,0.0,0.9919,1e-05,1.53352]
[1777201644249,58.53,78065.06,0.0,0.9919,1e-05,1.53404]
[1777201645705,58.53,78065.95,0.0,0.9919,1e-05,1.53326]
[1777201645770,58.53,78065.95,0.0,0.9919,1e-05,1.53326]
[1777201646401,58.53,78065.95,0.0,0.9919,1e-05,1.53326]
[1777201646529,58.53,78066.47,0.0,0.99191,1e-05,1.53282]
[1777201647270,58.53,78066.74,0.0,0.99191,1e-05,1.5326]
[1777201649123,58.53,78066.24,0.0,0.99191,1e-05,1.53306]
[1777201649274,58.53,78066.24,0.0,0.99191,1e-05,1.53306]
[1777201649284,58.53,78069.85,0.0,0.99193,1e-05,1.52987]
[1777201654319,58.53,78069.89,0.0,0.99193,1e-05,1.52873]
[1777201661368,58.53,78070.0,0.0,0.99193,1e-05,1.52881]
[1777201663084,58.53,78070.11,0.0,0.99193,1e-05,1.52874]
[1777201663273,58.53,78070.11,0.0,0.99193,1e-05,1.52874]
[1777201664110,58.53,78070.11,0.0,0.99193,1e-05,1.52877]
[1777201664273,58.53,78070.11,0.0,0.99193,1e-05,1.52877]
[1777201664389,58.53,78069.93,0.0,0.99193,1e-05,1.52895]
[1777201669424,58.53,78070.25,0.0,0.99193,1e-05,1.5288]
[1777201673064,58.53,78071.14,0.0,0.99194,1e-05,1.52808]
[1777201673277,58.53,78071.14,0.0,0.99194,1e-05,1.52808]
[1777201679943,58.53,78071.4,0.0,0.99194,1e-05,1.52801]
[1777201680021,58.53,78071.4,0.0,0.99194,1e-05,1.52801]
[1777201681653,58.53,78072.16,0.0,0.99194,1e-05,1.52739]
[1777201681781,58.53,78072.16,0.0,0.99194,1e-05,1.52739]
[1777201681862,58.53,78070.98,0.0,0.99193,1e-05,1.52848]
[1777201687817,58.53,78071.08,0.0,0.99193,1e-05,1.52849]
[1777201688022,58.53,78071.08,0.0,0.99193,1e-05,1.52849]
[1777201693101,58.53,78070.82,0.0,0.99193,1e-05,1.52886]
[1777201693276,58.53,78070.82,0.0,0.99193,1e-05,1.52886]
[1777201693291,58.53,78071.07,0.0,0.99193,1e-05,1.52866]
[1777201698627,58.53,78069.87,0.0,0.99192,1e-05,1.52986]
[1777201700582,58.53,78069.64,0.0,0.99192,1e-05,1.53008]
[1777201700772,58.53,78069.64,0.0,0.99192,1e-05,1.53008]
[1777201706684,58.54,78069.42,0.0,0.99192,1e-05,1.53042]
[1777201711720,58.54,78069.39,0.0,0.99193,1e-05,1.52931]
[1777201715789,58.54,78069.25,0.0,0.99193,1e-05,1.5295]
[1777201716021,58.54,78069.25,0.0,0.99193,1e-05,1.5295]
[1777201717831,58.54,78069.1,0.0,0.99192,1e-05,1.52967]
[1777201718024,58.54,78069.1,0.0,0.99192,1e-05,1.52967]
[1777201718121,58.54,78069.37,0.0,0.99193,1e-05,1.52945]
[1777201727501,58.54,78069.66,0.0,0.99193,1e-05,1.5293]
[1777201735906,58.54,78069.91,0.0,0.99193,1e-05,1.52937]
[1777201741948,58.54,78069.83,0.0,0.99193,1e-05,1.52957]
[1777201750006,58.54,78069.79,0.0,0.99192,1e-05,1.52977]
[1777201752538,58.54,78069.15,0.0,0.99192,1e-05,1.53036]
[1777201752782,58.54,78069.15,0.0,0.99192,1e-05,1.53036]
[1777201752872,58.54,78069.15,0.0,0.99192,1e-05,1.5304]
[1777201762088,58.54,78069.41,0.0,0.99192,1e-05,1.53035]
[1777201767127,58.54,78069.46,0.0,0.99192,1e-05,1.53041]
[1777201777193,58.55,78069.55,0.0,0.99193,1e-05,1.52931]
[1777201783236,58.55,78068.89,0.0,0.99192,1e-05,1.53003]
[1777201788272,58.55,78069.04,0.0,0.99192,1e-05,1.53]
[1777201793307,58.55,78069.11,0.0,0.99192,1e-05,1.53005]
[1777201798342,58.55,78069.64,0.0,0.99192,1e-05,1.52968]
[1777201803377,58.55,78069.68,0.0,0.99192,1e-05,1.52976]
[1777201808412,58.55,78069.63,0.0,0.99192,1e-05,1.5299]
[1777201815461,58.55,78069.64,0.0,0.99192,1e-05,1.53003]
[1777201821502,58.55,78069.45,0.0,0.99192,1e-05,1.5303]
[1777201826538,58.55,78069.75,0.0,0.99192,1e-05,1.53012]
[1777201831573,58.55,78069.85,0.0,0.99193,1e-05,1.52888]
[1777201838622,58.55,78069.14,0.0,0.99192,1e-05,1.52964]
[1777201843657,58.55,78070.78,0.0,0.99193,1e-05,1.52828]
[1777201848691,58.56,78070.38,0.0,0.99193,1e-05,1.52873]
[1777201853727,58.56,78070.31,0.0,0.99193,1e-05,1.52889]
[1777201864804,58.56,78070.81,0.0,0.99193,1e-05,1.52866]
[1777201869839,58.56,78072.34,0.0,0.99194,1e-05,1.5274]
[1777201874875,58.56,78072.13,0.0,0.99193,1e-05,1.5277]
[1777201880917,58.56,78072.93,0.0,0.99194,1e-05,1.52711]
[1777201885952,58.56,78073.4,0.0,0.99194,1e-05,1.52681]
[1777201890988,58.56,78074.95,0.0,0.99195,1e-05,1.52555]
[1777201891995,58.56,78080.36,0.0,0.99198,1e-05,1.51955]
[1777201894009,58.56,78090.64,0.0,0.99204,1e-05,1.51057]
[1777201899046,58.56,78099.73,0.0,0.99209,1e-05,1.50281]
[1777201904081,58.57,78101.27,0.0,0.99209,1e-05,1.5018]
[1777201909116,58.57,78100.58,0.0,0.99209,1e-05,1.50275]
[1777201914151,58.57,78097.61,0.0,0.99207,1e-05,1.50569]
[1777201919185,58.57,78096.73,0.0,0.99206,1e-05,1.50677]
[1777201920193,58.57,78093.21,0.0,0.99204,1e-05,1.50992]
[1777201925227,58.57,78092.49,0.0,0.99204,1e-05,1.51082]
[1777201929256,58.58,78088.19,0.0,0.99201,1e-05,1.51481]
[1777201932277,58.58,78083.87,0.0,0.99199,1e-05,1.51874]
[1777201937312,58.58,78083.3,0.0,0.99198,1e-05,1.51943]
[1777201942347,58.58,78080.87,0.0,0.99197,1e-05,1.52175]
[1777201947382,58.58,78081.24,0.0,0.99197,1e-05,1.52157]
[1777201954431,58.58,78081.43,0.0,0.99198,1e-05,1.52038]
[1777201959466,58.58,78079.71,0.0,0.99197,1e-05,1.52205]
[1777201964501,58.58,78077.19,0.0,0.99195,1e-05,1.5244]
[1777201972557,58.58,78078.26,0.0,0.99196,1e-05,1.52365]
[1777201978598,58.59,78077.64,0.0,0.99195,1e-05,1.52434]
[1777201984641,58.59,78078.44,0.0,0.99196,1e-05,1.52378]
[1777201989676,58.59,78078.6,0.0,0.99196,1e-05,1.52376]
[1777201996725,58.59,78078.09,0.0,0.99195,1e-05,1.52438]
[1777202001760,58.59,78077.47,0.0,0.99195,1e-05,1.52505]
[1777202008810,58.59,78076.64,0.0,0.99194,1e-05,1.52594]
[1777202013846,58.59,78074.91,0.0,0.99194,1e-05,1.52634]
[1777202019887,58.59,78074.98,0.0,0.99194,1e-05,1.5264]
[1777202025930,58.59,78074.13,0.0,0.99193,1e-05,1.52727]
[1777202030965,58.59,78074.21,0.0,0.99193,1e-05,1.5273]
[1777202037007,58.59,78074.24,0.0,0.99193,1e-05,1.52738]
[1777202042042,58.59,78076.07,0.0,0.99194,1e-05,1.52585]
[1777202047077,58.6,78077.04,0.0,0.99195,1e-05,1.5251]
[1777202053119,58.6,78076.54,0.0,0.99194,1e-05,1.52566]
[1777202058154,58.6,78075.93,0.0,0.99194,1e-05,1.5263]
[1777202063189,58.6,78076.86,0.0,0.99194,1e-05,1.52557]
[1777202069231,58.6,78076.72,0.0,0.99194,1e-05,1.5258]
[1777202077290,58.6,78076.61,0.0,0.99195,1e-05,1.52482]
[1777202084339,58.6,78076.25,0.0,0.99195,1e-05,1.52528]
[1777202085346,58.6,78071.18,0.0,0.99192,1e-05,1.52979]
[1777202091388,58.6,78069.6,0.0,0.99191,1e-05,1.53125]
[1777202096423,58.6,78069.4,0.0,0.99191,1e-05,1.53148]
[1777202101458,58.6,78069.33,0.0,0.99191,1e-05,1.53159]
[1777202106494,58.6,78069.88,0.0,0.99191,1e-05,1.53117]
[1777202111529,58.6,78069.61,0.0,0.99191,1e-05,1.53149]
[1777202118578,58.6,78069.44,0.0,0.99191,1e-05,1.53176]
[1777202126634,58.6,78071.21,0.0,0.99191,1e-05,1.53035]
[1777202131669,58.61,78069.88,0.0,0.99191,1e-05,1.5304]
[1777202136704,58.61,78069.94,0.0,0.99191,1e-05,1.53046]
[1777202144759,58.61,78070.25,0.0,0.99191,1e-05,1.53036]
[1777202149794,58.61,78072.46,0.0,0.99192,1e-05,1.52852]
[1777202154830,58.61,78071.92,0.0,0.99192,1e-05,1.52912]
[1777202159865,58.61,78071.57,0.0,0.99192,1e-05,1.52956]
[1777202164900,58.61,78069.36,0.0,0.9919,1e-05,1.53164]
[1777202171948,58.61,78069.26,0.0,0.9919,1e-05,1.53187]
[1777202176984,58.61,78066.54,0.0,0.99189,1e-05,1.5344]
[1777202182019,58.61,78065.73,0.0,0.99188,1e-05,1.5352]
[1777202187056,58.61,78065.81,0.0,0.99188,1e-05,1.53521]
[1777202192091,58.61,78065.76,0.0,0.99189,1e-05,1.53412]
[1777202198133,58.61,78063.76,0.0,0.99188,1e-05,1.536]
[1777202205182,58.62,78063.4,0.0,0.99187,1e-05,1.53643]
[1777202211224,58.62,78063.4,0.0,0.99187,1e-05,1.53652]
[1777202212231,58.62,78059.33,0.0,0.99185,1e-05,1.54017]
[1777202217266,58.62,78056.15,0.0,0.99183,1e-05,1.54304]
[1777202222301,58.62,78056.59,0.0,0.99184,1e-05,1.54268]
[1777202227812,58.62,78056.53,0.0,0.99184,1e-05,1.54275]
[1777202229280,58.62,78059.2,0.0,0.99185,1e-05,1.54039]
[1777202234385,58.62,78059.74,0.0,0.99185,1e-05,1.53997]
[1777202235360,58.62,78059.74,0.0,0.99185,1e-05,1.53997]
[1777202235422,58.62,78059.74,0.0,0.99185,1e-05,1.53997]
[1777202235532,58.62,78059.74,0.0,0.99185,1e-05,1.53997]
[1777202235594,58.62,78060.13,0.0,0.99185,1e-05,1.53963]
[1777202241624,58.62,78061.75,0.0,0.99186,1e-05,1.53824]
[1777202241775,58.62,78061.75,0.0,0.99186,1e-05,1.53824]
[1777202241871,58.62,78061.99,0.0,0.99186,1e-05,1.53804]
[1777202242187,58.62,78061.99,0.0,0.99186,1e-05,1.53804]
[1777202242277,58.62,78061.99,0.0,0.99186,1e-05,1.53804]
[1777202246469,58.62,78065.54,0.0,0.99188,1e-05,1.53495]
[1777202248104,58.62,78066.39,0.0,0.99189,1e-05,1.53421]
[1777202248274,58.62,78066.39,0.0,0.99189,1e-05,1.53421]
[1777202248405,58.62,78066.39,0.0,0.99189,1e-05,1.53421]
[1777202248525,58.62,78066.39,0.0,0.99189,1e-05,1.53421]
[1777202248620,58.62,78065.72,0.0,0.99188,1e-05,1.53482]
[1777202254525,58.62,78063.74,0.0,0.99188,1e-05,1.53546]
[1777202256591,58.62,78063.3,0.0,0.99188,1e-05,1.53586]
[1777202256780,58.62,78063.3,0.0,0.99188,1e-05,1.53586]
[1777202256813,58.62,78061.75,0.0,0.99187,1e-05,1.53726]
[1777202257077,58.62,78061.75,0.0,0.99187,1e-05,1.53726]
[1777202257277,58.62,78061.75,0.0,0.99187,1e-05,1.53726]
[1777202262582,58.62,78061.1,0.0,0.99186,1e-05,1.53791]
[1777202267708,58.62,78062.08,0.0,0.99187,1e-05,1.53708]
[1777202267780,58.62,78062.08,0.0,0.99187,1e-05,1.53708]
[1777202268070,58.62,78062.08,0.0,0.99187,1e-05,1.53708]
[1777202267803,58.62,78062.55,0.0,0.99187,1e-05,1.53667]
[1777202268272,58.62,78062.55,0.0,0.99187,1e-05,1.53667]
[1777202274666,58.62,78063.55,0.0,0.99188,1e-05,1.53588]
[1777202277462,58.62,78064.26,0.0,0.99188,1e-05,1.53528]
[1777202277522,58.62,78064.26,0.0,0.99188,1e-05,1.53528]
[1777202277564,58.62,78064.26,0.0,0.99188,1e-05,1.53529]
[1777202278124,58.62,78064.26,0.0,0.99188,1e-05,1.53529]
[1777202278272,58.62,78064.26,0.0,0.99188,1e-05,1.53529]
[1777202283735,58.62,78065.59,0.0,0.99189,1e-05,1.5342]
[1777202287017,58.62,78065.37,0.0,0.99189,1e-05,1.53443]
[1777202287276,58.62,78065.37,0.0,0.99189,1e-05,1.53443]
[1777202287308,58.62,78065.37,0.0,0.99189,1e-05,1.53443]
[1777202287526,58.62,78065.37,0.0,0.99189,1e-05,1.53443]
[1777202287763,58.62,78064.91,0.0,0.99188,1e-05,1.53487]
[1777202292752,58.62,78065.8,0.0,0.99189,1e-05,1.53414]
[1777202292777,58.62,78065.8,0.0,0.99189,1e-05,1.53414]
[1777202292798,58.62,78065.59,0.0,0.99189,1e-05,1.53434]
[1777202293136,58.62,78065.59,0.0,0.99189,1e-05,1.53434]
[1777202293275,58.62,78065.59,0.0,0.99189,1e-05,1.53434]
[1777202299847,58.62,78064.91,0.0,0.99188,1e-05,1.53504]
[1777202300863,58.62,78064.91,0.0,0.99188,1e-05,1.53504]
[1777202301027,58.62,78064.91,0.0,0.99188,1e-05,1.53504]
[1777202301111,58.62,78064.91,0.0,0.99188,1e-05,1.53506]
[1777202301190,58.62,78064.91,0.0,0.99188,1e-05,1.53506]
[1777202301280,58.62,78064.91,0.0,0.99188,1e-05,1.53506]
[1777202306898,58.62,78064.61,0.0,0.99188,1e-05,1.5354]
[1777202311933,58.62,78064.97,0.0,0.99189,1e-05,1.53391]
[1777202323010,58.63,78064.92,0.0,0.99189,1e-05,1.53411]
[1777202326929,58.63,78064.68,0.0,0.99188,1e-05,1.53437]
[1777202327027,58.63,78064.68,0.0,0.99188,1e-05,1.53437]
[1777202327038,58.63,78064.41,0.0,0.99188,1e-05,1.53462]
[1777202327330,58.63,78064.41,0.0,0.99188,1e-05,1.53462]
[1777202327526,58.63,78064.41,0.0,0.99188,1e-05,1.53462]
[1777202332710,58.63,78064.86,0.0,0.99189,1e-05,1.53429]
[1777202339122,58.63,78064.66,0.0,0.99188,1e-05,1.53457]
[1777202341678,58.63,78064.84,0.0,0.99188,1e-05,1.53443]
[1777202341770,58.63,78064.84,0.0,0.99188,1e-05,1.53443]
[1777202342143,58.63,78064.55,0.0,0.99188,1e-05,1.5347]
[1777202342221,58.63,78064.55,0.0,0.99188,1e-05,1.5347]
[1777202342273,58.63,78064.55,0.0,0.99188,1e-05,1.5347]
[1777202350542,58.63,78064.39,0.0,0.99188,1e-05,1.53491]
[1777202350774,58.63,78064.39,0.0,0.99188,1e-05,1.53491]
[1777202350994,58.63,78064.39,0.0,0.99188,1e-05,1.53491]
[1777202351026,58.63,78064.39,0.0,0.99188,1e-05,1.53491]
[1777202351029,58.63,78064.81,0.0,0.99188,1e-05,1.53458]
[1777202356241,58.63,78064.44,0.0,0.99188,1e-05,1.53497]
[1777202360669,58.63,78064.44,0.0,0.99188,1e-05,1.53502]
[1777202360773,58.63,78064.44,0.0,0.99188,1e-05,1.53502]
[1777202361161,58.63,78064.44,0.0,0.99188,1e-05,1.53502]
[1777202360874,58.63,78061.92,0.0,0.99187,1e-05,1.53728]
[1777202361280,58.63,78061.92,0.0,0.99187,1e-05,1.53728]
[1777202367318,58.63,78060.1,0.0,0.99186,1e-05,1.53894]
[1777202368479,58.63,78060.1,0.0,0.99186,1e-05,1.53894]
[1777202368525,58.63,78060.1,0.0,0.99186,1e-05,1.53894]
[1777202369026,58.63,78060.1,0.0,0.99186,1e-05,1.53894]
[1777202369037,58.63,78059.92,0.0,0.99186,1e-05,1.5391]
[1777202369271,58.63,78059.92,0.0,0.99186,1e-05,1.5391]
[1777202375374,58.63,78061.03,0.0,0.99187,1e-05,1.53689]
[1777202376476,58.63,78061.03,0.0,0.99187,1e-05,1.53689]
[1777202376527,58.63,78061.03,0.0,0.99187,1e-05,1.53689]
[1777202376898,58.63,78061.03,0.0,0.99187,1e-05,1.53689]
[1777202377031,58.63,78061.03,0.0,0.99187,1e-05,1.53689]
[1777202377092,58.63,78059.22,0.0,0.99186,1e-05,1.53851]
[1777202383430,58.63,78057.37,0.0,0.99185,1e-05,1.54017]
[1777202384243,58.63,78057.37,0.0,0.99185,1e-05,1.54017]
[1777202384273,58.63,78057.37,0.0,0.99185,1e-05,1.54017]
[1777202384397,58.63,78057.37,0.0,0.99185,1e-05,1.54017]
[1777202384522,58.63,78057.37,0.0,0.99185,1e-05,1.54017]
[1777202384553,58.63,78057.37,0.0,0.99185,1e-05,1.54017]
[1777202391486,58.63,78057.25,0.0,0.99185,1e-05,1.54026]
[1777202394461,58.63,78057.27,0.0,0.99185,1e-05,1.54024]
[1777202394522,58.63,78057.27,0.0,0.99185,1e-05,1.54024]
[1777202394874,58.63,78057.27,0.0,0.99185,1e-05,1.54024]
[1777202395034,58.63,78057.27,0.0,0.99185,1e-05,1.54024]
[1777202395036,58.63,78057.25,0.0,0.99185,1e-05,1.54025]
[1777202399252,58.63,78059.59,0.0,0.99186,1e-05,1.53815]
[1777202399276,58.63,78059.59,0.0,0.99186,1e-05,1.53815]
[1777202399700,58.63,78059.59,0.0,0.99186,1e-05,1.53815]
[1777202399781,58.63,78059.59,0.0,0.99186,1e-05,1.53815]
[1777202399801,58.63,78060.66,0.0,0.99187,1e-05,1.5372]
[1777202405691,58.63,78062.33,0.0,0.99187,1e-05,1.53572]
[1777202405777,58.63,78062.33,0.0,0.99187,1e-05,1.53572]
[1777202417669,58.63,78062.3,0.0,0.99187,1e-05,1.53582]
[1777202422713,58.63,78062.26,0.0,0.99187,1e-05,1.53587]
[1777202422779,58.63,78062.26,0.0,0.99187,1e-05,1.53587]
[1777202422856,58.63,78062.32,0.0,0.99187,1e-05,1.53582]
[1777202423411,58.63,78062.32,0.0,0.99187,1e-05,1.53582]
[1777202423520,58.63,78062.32,0.0,0.99187,1e-05,1.53582]
[1777202429753,58.63,78062.34,0.0,0.99187,1e-05,1.53584]
[1777202434788,58.63,78061.77,0.0,0.99188,1e-05,1.53513]
[1777202436080,58.63,78061.77,0.0,0.99188,1e-05,1.53513]
[1777202436230,58.63,78061.8,0.0,0.99188,1e-05,1.53511]
[1777202436273,58.63,78061.8,0.0,0.99188,1e-05,1.53511]
[1777202436644,58.63,78061.8,0.0,0.99188,1e-05,1.53511]
[1777202436772,58.63,78061.8,0.0,0.99188,1e-05,1.53511]
[1777202436804,58.63,78061.8,0.0,0.99188,1e-05,1.53511]
[1777202442844,58.63,78061.23,0.0,0.99187,1e-05,1.53565]
[1777202450900,58.63,78061.26,0.0,0.99187,1e-05,1.53566]
[1777202457949,58.63,78062.3,0.0,0.99188,1e-05,1.53477]
[1777202458444,58.63,78062.3,0.0,0.99188,1e-05,1.53477]
[1777202458523,58.63,78062.3,0.0,0.99188,1e-05,1.53477]
[1777202459040,58.63,78062.3,0.0,0.99188,1e-05,1.53477]
[1777202459121,58.63,78061.52,0.0,0.99188,1e-05,1.53547]
[1777202459282,58.63,78061.52,0.0,0.99188,1e-05,1.53547]
[1777202470034,58.63,78061.44,0.0,0.99187,1e-05,1.53559]
[1777202475068,58.63,78061.82,0.0,0.99188,1e-05,1.53527]
[1777202480257,58.63,78060.54,0.0,0.99187,1e-05,1.53643]
[1777202480280,58.63,78060.54,0.0,0.99187,1e-05,1.53643]
[1777202481903,58.63,78060.54,0.0,0.99187,1e-05,1.53643]
[1777202482023,58.63,78060.54,0.0,0.99187,1e-05,1.53643]
[1777202482116,58.63,78060.12,0.0,0.99187,1e-05,1.53681]
[1777202489166,58.63,78060.47,0.0,0.99187,1e-05,1.53652]
[1777202495208,58.63,78060.32,0.0,0.99187,1e-05,1.53543]
[1777202501250,58.63,78060.02,0.0,0.99187,1e-05,1.53573]
[1777202501972,58.63,78060.02,0.0,0.99187,1e-05,1.53573]
[1777202502024,58.63,78060.02,0.0,0.99187,1e-05,1.53573]
[1777202508299,58.63,78060.11,0.0,0.99187,1e-05,1.53569]
[1777202513335,58.63,78060.09,0.0,0.99187,1e-05,1.53573]
[1777202518219,58.63,78060.1,0.0,0.99187,1e-05,1.53574]
[1777202518276,58.63,78060.1,0.0,0.99187,1e-05,1.53574]
[1777202518320,58.63,78060.96,0.0,0.99188,1e-05,1.53498]
[1777202518956,58.63,78060.96,0.0,0.99188,1e-05,1.53498]
[1777202519026,58.63,78060.96,0.0,0.99188,1e-05,1.53498]
[1777202526029,58.63,78061.3,0.0,0.99188,1e-05,1.5347]
[1777202526276,58.63,78061.3,0.0,0.99188,1e-05,1.5347]
[1777202526304,58.63,78061.29,0.0,0.99188,1e-05,1.53475]
[1777202526818,58.63,78061.29,0.0,0.99188,1e-05,1.53475]
[1777202527026,58.63,78061.29,0.0,0.99188,1e-05,1.53475]
[1777202532469,58.63,78061.07,0.0,0.99188,1e-05,1.535]
[1777202544553,58.63,78061.23,0.0,0.99188,1e-05,1.53495]
[1777202546079,58.63,78061.23,0.0,0.99188,1e-05,1.53495]
[1777202546275,58.63,78061.23,0.0,0.99188,1e-05,1.53495]
[1777202546238,58.63,78061.39,0.0,0.99188,1e-05,1.53481]
[1777202547049,58.63,78061.39,0.0,0.99188,1e-05,1.53481]
[1777202547289,58.63,78061.39,0.0,0.99188,1e-05,1.53481]
[1777202547290,58.63,78061.0,0.0,0.99188,1e-05,1.53517]
[1777202552613,58.63,78061.3,0.0,0.99188,1e-05,1.53371]
[1777202561676,58.64,78061.3,0.0,0.99188,1e-05,1.53379]
[1777202569950,58.64,78061.3,0.0,0.99188,1e-05,1.53379]
[1777202570020,58.64,78061.3,0.0,0.99188,1e-05,1.53379]
[1777202570115,58.64,78061.3,0.0,0.99188,1e-05,1.53386]
[1777202570780,58.64,78061.3,0.0,0.99188,1e-05,1.53386]
[1777202571022,58.64,78061.3,0.0,0.99188,1e-05,1.53386]
[1777202576781,58.64,78061.42,0.0,0.99188,1e-05,1.53381]
[1777202581597,58.64,78061.49,0.0,0.99188,1e-05,1.53379]
[1777202581772,58.64,78061.49,0.0,0.99188,1e-05,1.53379]
[1777202581816,58.64,78062.0,0.0,0.99189,1e-05,1.53334]
[1777202582809,58.64,78062.0,0.0,0.99189,1e-05,1.53334]
[1777202583030,58.64,78062.0,0.0,0.99189,1e-05,1.53334]
[1777202589184,58.64,78063.4,0.0,0.99189,1e-05,1.53215]
[1777202589271,58.64,78063.4,0.0,0.99189,1e-05,1.53215]
[1777202592895,58.64,78066.39,0.0,0.99191,1e-05,1.52955]
[1777202593753,58.64,78066.39,0.0,0.99191,1e-05,1.52955]
[1777202593771,58.64,78066.39,0.0,0.99191,1e-05,1.52955]
[1777202595268,58.64,78066.39,0.0,0.99191,1e-05,1.52957]
[1777202595369,58.64,78066.65,0.0,0.99191,1e-05,1.52935]
[1777202600977,58.64,78067.06,0.0,0.99191,1e-05,1.52905]
[1777202601023,58.64,78067.06,0.0,0.99191,1e-05,1.52905]
[1777202606993,58.64,78069.47,0.0,0.99192,1e-05,1.52705]
[1777202613035,58.64,78069.18,0.0,0.99193,1e-05,1.52619]
[1777202618070,58.64,78069.53,0.0,0.99193,1e-05,1.52599]
[1777202619515,58.64,78069.89,0.0,0.99193,1e-05,1.5257]
[1777202619772,58.64,78069.89,0.0,0.99193,1e-05,1.5257]
[1777202620323,58.64,78069.89,0.0,0.99193,1e-05,1.5257]
[1777202620424,58.64,78069.52,0.0,0.99193,1e-05,1.52605]
[1777202620527,58.64,78069.52,0.0,0.99193,1e-05,1.52605]
[1777202627133,58.65,78071.64,0.0,0.99194,1e-05,1.52492]
[1777202629054,58.65,78072.3,0.0,0.99194,1e-05,1.52494]
[1777202629278,58.65,78072.3,0.0,0.99194,1e-05,1.52494]
[1777202637203,58.69,78071.81,0.0,0.9919,1e-05,1.53076]
[1777202642013,58.7,78073.89,0.0,0.9919,1e-05,1.53128]
[1777202642023,58.7,78073.89,0.0,0.9919,1e-05,1.53128]
[1777202643040,58.71,78074.87,0.0,0.9919,1e-05,1.531]
[1777202643279,58.71,78074.87,0.0,0.9919,1e-05,1.531]
[1777202643319,58.71,78074.75,0.0,0.9919,1e-05,1.5317]
[1777202648280,58.73,78080.41,0.0,0.99191,1e-05,1.52962]
[1777202649087,58.73,78080.41,0.0,0.99191,1e-05,1.52962]
[1777202649275,58.73,78080.41,0.0,0.99191,1e-05,1.52962]
[1777202649287,58.73,78086.07,0.0,0.99194,1e-05,1.5252]
[1777202652308,58.75,78091.9,0.0,0.99196,1e-05,1.52185]
[1777202653575,58.75,78092.91,0.0,0.99196,1e-05,1.52156]
[1777202653664,58.75,78092.91,0.0,0.99196,1e-05,1.52156]
[1777202655970,58.76,78096.41,0.0,0.99197,1e-05,1.51969]
[1777202656025,58.76,78096.41,0.0,0.99197,1e-05,1.51969]
[1777202656336,58.76,78096.9,0.0,0.99197,1e-05,1.51986]
[1777202658350,58.77,78103.24,0.0,0.992,1e-05,1.5155]
[1777202661371,58.82,78104.46,0.0,0.99196,1e-05,1.52175]
[1777202661863,58.82,78104.46,0.0,0.99196,1e-05,1.52175]
[1777202662028,58.82,78104.46,0.0,0.99196,1e-05,1.52175]
[1777202666804,58.84,78101.63,0.0,0.99193,1e-05,1.52729]
[1777202667023,58.84,78101.63,0.0,0.99193,1e-05,1.52729]
[1777202668175,58.85,78102.6,0.0,0.99193,1e-05,1.52703]
[1777202668281,58.85,78102.6,0.0,0.99193,1e-05,1.52703]
[1777202668435,58.85,78104.23,0.0,0.99193,1e-05,1.52619]
[1777202673470,58.87,78103.99,0.0,0.99192,1e-05,1.52818]
[1777202678505,58.89,78103.85,0.0,0.9919,1e-05,1.5313]
[1777202680519,58.9,78110.29,0.0,0.99193,1e-05,1.52681]
[1777202681732,58.9,78110.29,0.0,0.99193,1e-05,1.52681]
[1777202681775,58.9,78110.29,0.0,0.99193,1e-05,1.52681]
[1777202681821,58.98,78115.29,0.0,0.99188,1e-05,1.53422]
[1777202684597,59.02,78117.05,0.0,0.99186,1e-05,1.53853]
[1777202684714,59.02,78117.05,0.0,0.99186,1e-05,1.53853]
[1777202684773,59.02,78117.05,0.0,0.99186,1e-05,1.53853]
[1777202684871,59.02,78117.95,0.0,0.99186,1e-05,1.5378]
[1777202687831,59.02,78118.98,0.0,0.99187,1e-05,1.53692]
[1777202688026,59.02,78118.98,0.0,0.99187,1e-05,1.53692]
[1777202688121,59.02,78120.16,0.0,0.99187,1e-05,1.53597]
[1777202693641,59.02,78121.3,0.0,0.99188,1e-05,1.53536]
[1777202693773,59.02,78121.3,0.0,0.99188,1e-05,1.53536]
[1777202698548,59.02,78123.21,0.0,0.99189,1e-05,1.53384]
[1777202698775,59.02,78123.21,0.0,0.99189,1e-05,1.53384]
[1777202699039,59.02,78123.21,0.0,0.99189,1e-05,1.53384]
[1777202699275,59.02,78123.21,0.0,0.99189,1e-05,1.53384]
[1777202699371,59.03,78122.65,0.0,0.99188,1e-05,1.53434]
[1777202704336,59.03,78125.99,0.0,0.9919,1e-05,1.53142]
[1777202704526,59.03,78126.41,0.0,0.99191,1e-05,1.53106]
[1777202710495,59.03,78131.17,0.0,0.99193,1e-05,1.52694]
[1777202710525,59.03,78130.82,0.0,0.99193,1e-05,1.52726]
[1777202711658,59.03,78131.29,0.0,0.99193,1e-05,1.52687]
[1777202711779,59.03,78131.29,0.0,0.99193,1e-05,1.52687]
[1777202711834,59.03,78131.43,0.0,0.99193,1e-05,1.52676]
[1777202714967,59.03,78132.73,0.0,0.99194,1e-05,1.52565]
[1777202715026,59.03,78132.73,0.0,0.99194,1e-05,1.52565]
[1777202720805,59.03,78136.04,0.0,0.99196,1e-05,1.52287]
[1777202724682,59.03,78136.07,0.0,0.99196,1e-05,1.5229]
[1777202724775,59.03,78136.07,0.0,0.99196,1e-05,1.5229]
[1777202725886,59.03,78136.07,0.0,0.99196,1e-05,1.52292]
[1777202726027,59.03,78136.07,0.0,0.99196,1e-05,1.52292]
[1777202726121,59.03,78136.15,0.0,0.99196,1e-05,1.52287]
[1777202732027,59.03,78137.34,0.0,0.99196,1e-05,1.52191]
[1777202732278,59.03,78137.34,0.0,0.99196,1e-05,1.52191]
[1777202732371,59.03,78137.18,0.0,0.99197,1e-05,1.52084]
[1777202737273,59.03,78137.13,0.0,0.99197,1e-05,1.52096]
[1777202737926,59.03,78131.2,0.0,0.99193,1e-05,1.52621]
[1777202739203,59.03,78131.2,0.0,0.99193,1e-05,1.52621]
[1777202739272,59.03,78131.2,0.0,0.99193,1e-05,1.52621]
[1777202739356,59.03,78128.11,0.0,0.99192,1e-05,1.52895]
[1777202744979,59.03,78128.49,0.0,0.99192,1e-05,1.52864]
[1777202750014,59.03,78127.84,0.0,0.99192,1e-05,1.52924]
[1777202750686,59.03,78127.84,0.0,0.99192,1e-05,1.52924]
[1777202750774,59.03,78127.84,0.0,0.99192,1e-05,1.52924]
[1777202756056,59.03,78127.83,0.0,0.99191,1e-05,1.52927]
[1777202757063,59.03,78123.95,0.0,0.99189,1e-05,1.5327]
[1777202758152,59.03,78123.95,0.0,0.99189,1e-05,1.5327]
[1777202758284,59.03,78123.95,0.0,0.99189,1e-05,1.5327]
[1777202758535,59.03,78123.31,0.0,0.99189,1e-05,1.53326]
[1777202762098,59.03,78128.87,0.0,0.99192,1e-05,1.52835]
[1777202763279,59.03,78128.87,0.0,0.99192,1e-05,1.52835]
[1777202763358,59.03,78133.11,0.0,0.99194,1e-05,1.52462]
[1777202768648,59.03,78133.28,0.0,0.99194,1e-05,1.52454]
[1777202768775,59.03,78133.28,0.0,0.99194,1e-05,1.52454]
[1777202769147,59.03,78134.01,0.0,0.99195,1e-05,1.52391]
[1777202770610,59.03,78135.48,0.0,0.99196,1e-05,1.52263]
[1777202770774,59.03,78135.48,0.0,0.99196,1e-05,1.52263]
[1777202776196,59.03,78134.19,0.0,0.99195,1e-05,1.52386]
[1777202777055,59.03,78134.19,0.0,0.99195,1e-05,1.52386]
[1777202777281,59.03,78134.19,0.0,0.99195,1e-05,1.52386]
[1777202777382,59.03,78134.52,0.0,0.99195,1e-05,1.52359]
[1777202777951,59.03,78134.52,0.0,0.99195,1e-05,1.52359]
[1777202778025,59.03,78134.52,0.0,0.99195,1e-05,1.52359]
[1777202782274,59.03,78136.23,0.0,0.99196,1e-05,1.52214]
[1777202782522,59.03,78136.23,0.0,0.99196,1e-05,1.52214]
[1777202782529,59.03,78135.25,0.0,0.99195,1e-05,1.52302]
[1777202783140,59.03,78135.25,0.0,0.99195,1e-05,1.52302]
[1777202783273,59.03,78135.25,0.0,0.99195,1e-05,1.52302]
[1777202788281,59.03,78138.23,0.0,0.99197,1e-05,1.52049]
[1777202789775,59.03,78141.39,0.0,0.99199,1e-05,1.51774]
[1777202790029,59.03,78141.39,0.0,0.99199,1e-05,1.51774]
[1777202790295,59.03,78142.61,0.0,0.99199,1e-05,1.5167]
[1777202791129,59.03,78142.61,0.0,0.99199,1e-05,1.5167]
[1777202791272,59.03,78142.61,0.0,0.99199,1e-05,1.5167]
[1777202795544,59.03,78144.39,0.0,0.99201,1e-05,1.51402]
[1777202795576,59.03,78143.95,0.0,0.992,1e-05,1.51443]
[1777202795775,59.03,78143.95,0.0,0.992,1e-05,1.51443]
[1777202798351,59.04,78152.06,0.0,0.99204,1e-05,1.50795]
[1777202799357,59.04,78157.28,0.0,0.99207,1e-05,1.50344]
[1777202800366,59.04,78153.22,0.0,0.99205,1e-05,1.50703]
[1777202802379,59.04,78157.11,0.0,0.99207,1e-05,1.50372]
[1777202803386,59.04,78162.2,0.0,0.9921,1e-05,1.49935]
[1777202804393,59.04,78167.64,0.0,0.99213,1e-05,1.49469]
[1777202804802,59.04,78167.64,0.0,0.99213,1e-05,1.49469]
[1777202805021,59.04,78167.64,0.0,0.99213,1e-05,1.49469]
[1777202807414,59.04,78161.55,0.0,0.99209,1e-05,1.50015]
[1777202808504,59.04,78161.55,0.0,0.99209,1e-05,1.50015]
[1777202808533,59.04,78161.55,0.0,0.99209,1e-05,1.50015]
[1777202808605,59.04,78161.53,0.0,0.99209,1e-05,1.50022]
[1777202811697,59.04,78161.7,0.0,0.99209,1e-05,1.50023]
[1777202811774,59.04,78161.7,0.0,0.99209,1e-05,1.50023]
[1777202816792,59.04,78162.12,0.0,0.99209,1e-05,1.50013]
[1777202817021,59.04,78162.12,0.0,0.99209,1e-05,1.50013]
[1777202817327,59.04,78162.12,0.0,0.99209,1e-05,1.50013]
[1777202817523,59.04,78162.12,0.0,0.99209,1e-05,1.50013]
[1777202817588,59.04,78161.48,0.0,0.99209,1e-05,1.50074]
[1777202822311,59.05,78161.48,0.0,0.99209,1e-05,1.50094]
[1777202822524,59.05,78161.48,0.0,0.99209,1e-05,1.50094]
[1777202822566,59.05,78160.94,0.0,0.99208,1e-05,1.50145]
[1777202822946,59.05,78160.94,0.0,0.99208,1e-05,1.50145]
[1777202823023,59.05,78160.94,0.0,0.99208,1e-05,1.50145]
[1777202828608,59.05,78158.82,0.0,0.99207,1e-05,1.50353]
[1777202828775,59.05,78158.58,0.0,0.99207,1e-05,1.50378]
[1777202829449,59.05,78158.58,0.0,0.99207,1e-05,1.50378]
[1777202829539,59.05,78158.58,0.0,0.99207,1e-05,1.50378]
[1777202829568,59.05,78154.44,0.0,0.99205,1e-05,1.50743]
[1777202831582,59.05,78144.31,0.0,0.99199,1e-05,1.51635]
[1777202831995,59.05,78144.31,0.0,0.99199,1e-05,1.51635]
[1777202832025,59.05,78144.31,0.0,0.99199,1e-05,1.51635]
[1777202832590,59.05,78141.65,0.0,0.99198,1e-05,1.51871]
[1777202833807,59.05,78140.35,0.0,0.99197,1e-05,1.51987]
[1777202834025,59.05,78140.35,0.0,0.99197,1e-05,1.51987]
[1777202840645,59.05,78137.52,0.0,0.99195,1e-05,1.52261]
[1777202846689,59.05,78137.5,0.0,0.99195,1e-05,1.52267]
[1777202851724,59.05,78138.82,0.0,0.99197,1e-05,1.52032]
[1777202854452,59.05,78138.89,0.0,0.99197,1e-05,1.52027]
[1777202854521,59.05,78138.89,0.0,0.99197,1e-05,1.52027]
[1777202854657,59.05,78138.89,0.0,0.99197,1e-05,1.52029]
[1777202855505,59.05,78138.89,0.0,0.99197,1e-05,1.52029]
[1777202855522,59.05,78138.89,0.0,0.99197,1e-05,1.52029]
[1777202860788,59.05,78141.42,0.0,0.99198,1e-05,1.51813]
[1777202861790,59.05,78141.42,0.0,0.99198,1e-05,1.51813]
[1777202862020,59.05,78141.42,0.0,0.99198,1e-05,1.51813]
[1777202862093,59.05,78143.67,0.0,0.99199,1e-05,1.51618]
[1777202862987,59.05,78143.67,0.0,0.99199,1e-05,1.51618]
[1777202863024,59.05,78143.67,0.0,0.99199,1e-05,1.51618]
[1777202866422,59.05,78145.93,0.0,0.992,1e-05,1.51426]
[1777202866526,59.05,78145.93,0.0,0.992,1e-05,1.51426]
[1777202871461,59.05,78144.83,0.0,0.992,1e-05,1.51528]
[1777202871527,59.05,78144.83,0.0,0.992,1e-05,1.51528]
[1777202871562,59.05,78144.84,0.0,0.992,1e-05,1.51534]
[1777202876902,59.05,78144.83,0.0,0.992,1e-05,1.51547]
[1777202881937,59.06,78145.02,0.0,0.992,1e-05,1.51541]
[1777202886068,59.06,78145.37,0.0,0.992,1e-05,1.51517]
[1777202886276,59.06,78145.37,0.0,0.992,1e-05,1.51517]
[1777202886522,59.06,78145.37,0.0,0.992,1e-05,1.51517]
[1777202886624,59.06,78145.21,0.0,0.992,1e-05,1.51533]
[1777202886774,59.06,78145.21,0.0,0.992,1e-05,1.51533]
[1777202886980,59.06,78145.71,0.0,0.992,1e-05,1.51491]
[1777202892013,59.06,78145.49,0.0,0.992,1e-05,1.51522]
[1777202896716,59.06,78142.69,0.0,0.99198,1e-05,1.51776]
[1777202896777,59.06,78142.69,0.0,0.99198,1e-05,1.51776]
[1777202900069,59.06,78146.95,0.0,0.99201,1e-05,1.51411]
[1777202903197,59.06,78147.03,0.0,0.99201,1e-05,1.51406]
[1777202903275,59.06,78147.03,0.0,0.99201,1e-05,1.51406]
[1777202903347,59.06,78147.12,0.0,0.99201,1e-05,1.51403]
[1777202904326,59.06,78147.12,0.0,0.99201,1e-05,1.51403]
[1777202904529,59.06,78147.12,0.0,0.99201,1e-05,1.51403]
[1777202910333,59.06,78148.87,0.0,0.99201,1e-05,1.51265]
[1777202910525,59.06,78148.87,0.0,0.99201,1e-05,1.51265]
[1777202910567,59.06,78150.88,0.0,0.99203,1e-05,1.51092]
[1777202911621,59.06,78150.88,0.0,0.99203,1e-05,1.51092]
[1777202911776,59.06,78151.07,0.0,0.99203,1e-05,1.50956]
[1777202917188,59.06,78151.81,0.0,0.99204,1e-05,1.50909]
[1777202922496,59.06,78149.7,0.0,0.99202,1e-05,1.51105]
[1777202922519,59.06,78149.7,0.0,0.99202,1e-05,1.51105]
[1777202922647,59.06,78148.36,0.0,0.99202,1e-05,1.51225]
[1777202923869,59.06,78146.27,0.0,0.992,1e-05,1.5141]
[1777202924027,59.06,78146.27,0.0,0.992,1e-05,1.5141]
[1777202929272,59.06,78146.51,0.0,0.99201,1e-05,1.514]
[1777202934308,59.06,78146.43,0.0,0.992,1e-05,1.51416]
[1777202942759,59.06,78146.14,0.0,0.992,1e-05,1.51445]
[1777202942773,59.06,78146.14,0.0,0.992,1e-05,1.51445]
[1777202942815,59.06,78146.14,0.0,0.992,1e-05,1.51455]
[1777202943854,59.06,78146.14,0.0,0.992,1e-05,1.51455]
[1777202943995,59.06,78146.14,0.0,0.992,1e-05,1.51455]
[1777202944376,59.06,78143.2,0.0,0.99199,1e-05,1.51715]
[1777202945384,59.07,78139.99,0.0,0.99197,1e-05,1.51998]
[1777202950419,59.07,78140.74,0.0,0.99197,1e-05,1.51936]
[1777202952567,59.07,78140.74,0.0,0.99197,1e-05,1.51936]
[1777202952770,59.07,78141.07,0.0,0.99197,1e-05,1.51908]
[1777202953819,59.07,78141.07,0.0,0.99197,1e-05,1.51908]
[1777202954024,59.07,78141.07,0.0,0.99197,1e-05,1.51908]
[1777202954096,59.07,78141.07,0.0,0.99197,1e-05,1.5191]
[1777202959481,59.07,78141.56,0.0,0.99198,1e-05,1.51872]
[1777202959904,59.07,78141.56,0.0,0.99198,1e-05,1.51872]
[1777202960025,59.07,78141.56,0.0,0.99198,1e-05,1.51872]
[1777202960489,59.07,78143.16,0.0,0.99199,1e-05,1.51732]
[1777202961478,59.07,78143.16,0.0,0.99199,1e-05,1.51732]
[1777202961529,59.07,78143.16,0.0,0.99199,1e-05,1.51732]
[1777202971566,59.07,78142.96,0.0,0.99199,1e-05,1.51641]
[1777202972170,59.07,78142.96,0.0,0.99199,1e-05,1.51641]
[1777202972271,59.07,78142.96,0.0,0.99199,1e-05,1.51641]
[1777202972573,59.07,78142.2,0.0,0.99199,1e-05,1.51709]
[1777202973688,59.07,78142.2,0.0,0.99199,1e-05,1.51709]
[1777202973779,59.07,78142.2,0.0,0.99199,1e-05,1.51709]
[1777202977408,59.07,78143.95,0.0,0.99199,1e-05,1.51563]
[1777202977521,59.07,78143.95,0.0,0.99199,1e-05,1.51563]
[1777202977733,59.07,78147.46,0.0,0.99201,1e-05,1.51258]
[1777202978616,59.07,78149.71,0.0,0.99202,1e-05,1.51064]
[1777202979232,59.07,78149.71,0.0,0.99202,1e-05,1.51064]
[1777202979269,59.07,78149.71,0.0,0.99202,1e-05,1.51064]
[1777202984667,59.07,78149.1,0.0,0.99202,1e-05,1.51133]
[1777202995736,59.07,78149.07,0.0,0.99202,1e-05,1.51163]
[1777202996507,59.07,78149.07,0.0,0.99202,1e-05,1.51163]
[1777202996523,59.07,78149.07,0.0,0.99202,1e-05,1.51163]
[1777202996743,59.07,78149.56,0.0,0.99202,1e-05,1.51123]
[1777202998236,59.07,78149.55,0.0,0.99202,1e-05,1.51126]
[1777202998278,59.07,78149.55,0.0,0.99202,1e-05,1.51126]
[1777203001566,59.07,78149.65,0.0,0.99202,1e-05,1.51122]
[1777203001778,59.07,78152.31,0.0,0.99204,1e-05,1.50894]
[1777203003780,59.07,78153.39,0.0,0.99204,1e-05,1.50802]
[1777203004025,59.07,78153.53,0.0,0.99204,1e-05,1.50793]
[1777203010841,59.07,78158.1,0.0,0.99206,1e-05,1.50414]
[1777203012828,59.07,78157.6,0.0,0.99206,1e-05,1.50461]
[1777203013021,59.07,78157.6,0.0,0.99206,1e-05,1.50461]
[1777203013862,59.07,78153.81,0.0,0.99204,1e-05,1.50797]
[1777203018897,59.07,78152.52,0.0,0.99203,1e-05,1.50922]
[1777203020441,59.07,78152.52,0.0,0.99203,1e-05,1.50922]
[1777203020523,59.07,78152.52,0.0,0.99203,1e-05,1.50922]
[1777203020542,59.08,78155.35,0.0,0.99205,1e-05,1.5068]
[1777203026593,59.08,78156.21,0.0,0.99205,1e-05,1.50617]
[1777203026778,59.08,78156.21,0.0,0.99205,1e-05,1.50617]
[1777203031987,59.08,78159.25,0.0,0.99207,1e-05,1.50255]
[1777203037023,59.08,78159.18,0.0,0.99207,1e-05,1.50275]
[1777203040489,59.08,78158.17,0.0,0.99207,1e-05,1.50373]
[1777203040525,59.08,78158.17,0.0,0.99207,1e-05,1.50373]
[1777203050116,59.08,78156.32,0.0,0.99205,1e-05,1.50571]
[1777203052289,59.08,78155.02,0.0,0.99205,1e-05,1.50687]
[1777203052526,59.08,78155.02,0.0,0.99205,1e-05,1.50687]
[1777203055151,59.08,78151.57,0.0,0.99203,1e-05,1.50999]
[1777203055998,59.08,78151.57,0.0,0.99203,1e-05,1.50999]
[1777203056027,59.08,78151.57,0.0,0.99203,1e-05,1.50999]
[1777203056157,59.08,78148.11,0.0,0.99201,1e-05,1.51304]
[1777203057165,59.08,78145.5,0.0,0.992,1e-05,1.51534]
[1777203062398,59.08,78143.49,0.0,0.99198,1e-05,1.51715]
[1777203062524,59.08,78143.49,0.0,0.99198,1e-05,1.51715]
[1777203071267,59.08,78143.63,0.0,0.99198,1e-05,1.51717]
[1777203073039,59.08,78143.57,0.0,0.99198,1e-05,1.51724]
[1777203073278,59.08,78143.57,0.0,0.99198,1e-05,1.51724]
[1777203079326,59.09,78143.5,0.0,0.99198,1e-05,1.51741]
[1777203085367,59.09,78143.48,0.0,0.99198,1e-05,1.51753]
[1777203086869,59.09,78143.48,0.0,0.99198,1e-05,1.51753]
[1777203087024,59.09,78142.09,0.0,0.99197,1e-05,1.51876]
[1777203093424,59.09,78142.38,0.0,0.99198,1e-05,1.5174]
[1777203099466,59.09,78142.06,0.0,0.99198,1e-05,1.51779]
[1777203104501,59.09,78142.57,0.0,0.99198,1e-05,1.51745]
[1777203106553,59.09,78142.5,0.0,0.99198,1e-05,1.51754]
[1777203106774,59.09,78142.5,0.0,0.99198,1e-05,1.51754]
[1777203112556,59.09,78142.91,0.0,0.99198,1e-05,1.51733]
[1777203114572,59.09,78142.72,0.0,0.99198,1e-05,1.51752]
[1777203114773,59.09,78142.72,0.0,0.99198,1e-05,1.51752]
[1777203120613,59.09,78142.38,0.0,0.99198,1e-05,1.51794]
[1777203123281,59.09,78141.83,0.0,0.99197,1e-05,1.51846]
[1777203123527,59.09,78141.83,0.0,0.99197,1e-05,1.51846]
[1777203126655,59.09,78136.45,0.0,0.99195,1e-05,1.52324]
[1777203127662,59.09,78131.17,0.0,0.99192,1e-05,1.5279]
[1777203128445,59.09,78131.17,0.0,0.99192,1e-05,1.5279]
[1777203128522,59.09,78131.17,0.0,0.99192,1e-05,1.5279]
[1777203128669,59.09,78128.6,0.0,0.9919,1e-05,1.53016]
[1777203129676,59.09,78125.1,0.0,0.99188,1e-05,1.53324]
[1777203132696,59.09,78122.76,0.0,0.99187,1e-05,1.53528]
[1777203134711,59.09,78125.42,0.0,0.99189,1e-05,1.5329]
[1777203135675,59.09,78125.42,0.0,0.99189,1e-05,1.5329]
[1777203135771,59.09,78125.42,0.0,0.99189,1e-05,1.5329]
[1777203141760,59.09,78128.4,0.0,0.9919,1e-05,1.52996]
[1777203142209,59.09,78128.4,0.0,0.9919,1e-05,1.52996]
[1777203142278,59.09,78128.4,0.0,0.9919,1e-05,1.52996]
[1777203147826,59.09,78128.48,0.0,0.9919,1e-05,1.52988]
[1777203148024,59.09,78127.86,0.0,0.9919,1e-05,1.53042]
[1777203153843,59.09,78127.01,0.0,0.9919,1e-05,1.52992]
[1777203158075,59.09,78127.64,0.0,0.99191,1e-05,1.52938]
[1777203158271,59.09,78127.64,0.0,0.99191,1e-05,1.52938]
[1777203163914,59.09,78127.74,0.0,0.99191,1e-05,1.52932]
[1777203168044,59.09,78126.97,0.0,0.9919,1e-05,1.53002]
[1777203168275,59.09,78126.97,0.0,0.9919,1e-05,1.53002]
[1777203170963,59.09,78123.64,0.0,0.99188,1e-05,1.53298]
[1777203173684,59.09,78122.88,0.0,0.99188,1e-05,1.53365]
[1777203173772,59.09,78122.88,0.0,0.99188,1e-05,1.53365]
[1777203177005,59.09,78104.5,0.0,0.99178,1e-05,1.54996]
[1777203178330,59.09,78104.5,0.0,0.99178,1e-05,1.54996]
[1777203178365,59.09,78102.92,0.0,0.99177,1e-05,1.55134]
[1777203179001,59.09,78102.92,0.0,0.99177,1e-05,1.55134]
[1777203180780,59.09,78103.46,0.0,0.99177,1e-05,1.55086]
[1777203180866,59.09,78103.49,0.0,0.99177,1e-05,1.55076]
[1777203186067,59.09,78103.3,0.0,0.99177,1e-05,1.55074]
[1777203187075,59.09,78105.85,0.0,0.99179,1e-05,1.54843]
[1777203188292,59.09,78105.85,0.0,0.99179,1e-05,1.54843]
[1777203188522,59.09,78105.85,0.0,0.99179,1e-05,1.54843]
[1777203190536,59.09,78108.09,0.0,0.9918,1e-05,1.54632]
[1777203190605,59.09,78107.23,0.0,0.9918,1e-05,1.54706]
[1777203196991,59.09,78108.42,0.0,0.9918,1e-05,1.54585]
[1777203197022,59.09,78108.42,0.0,0.9918,1e-05,1.54585]
[1777203200841,59.08,78108.42,0.0,0.99181,1e-05,1.54574]
[1777203200942,59.08,78109.21,0.0,0.99181,1e-05,1.54501]
[1777203201020,59.08,78109.21,0.0,0.99181,1e-05,1.54501]
[1777203206582,59.08,78108.57,0.0,0.99181,1e-05,1.54546]
[1777203206772,59.08,78108.57,0.0,0.99181,1e-05,1.54546]
[1777203210504,59.08,78111.32,0.0,0.99182,1e-05,1.54294]
[1777203210520,59.08,78111.32,0.0,0.99182,1e-05,1.54294]
[1777203210599,59.08,78112.17,0.0,0.99183,1e-05,1.54217]
[1777203216278,59.08,78111.56,0.0,0.99183,1e-05,1.54137]
[1777203218527,59.08,78112.13,0.0,0.99183,1e-05,1.54084]
[1777203221884,59.08,78113.5,0.0,0.99184,1e-05,1.53958]
[1777203222023,59.08,78113.5,0.0,0.99184,1e-05,1.53958]
[1777203221895,59.08,78113.53,0.0,0.99184,1e-05,1.53954]
[1777203226741,59.08,78113.11,0.0,0.99184,1e-05,1.53985]
[1777203226771,59.08,78113.11,0.0,0.99184,1e-05,1.53985]
[1777203234404,59.08,78113.23,0.0,0.99184,1e-05,1.53958]
[1777203240002,59.08,78114.0,0.0,0.99185,1e-05,1.53882]
[1777203240030,59.08,78114.0,0.0,0.99185,1e-05,1.53882]
[1777203240196,59.08,78114.83,0.0,0.99185,1e-05,1.53807]
[1777203240272,59.08,78114.83,0.0,0.99185,1e-05,1.53807]
[1777203240446,59.08,78114.7,0.0,0.99185,1e-05,1.53817]
[1777203244474,59.08,78118.3,0.0,0.99187,1e-05,1.53492]
[1777203249549,59.08,78119.15,0.0,0.99188,1e-05,1.53413]
[1777203255551,59.08,78119.67,0.0,0.99188,1e-05,1.53361]
[1777203260053,59.08,78120.45,0.0,0.99188,1e-05,1.5329]
[1777203260272,59.08,78120.46,0.0,0.99188,1e-05,1.53289]
[1777203260414,59.08,78120.46,0.0,0.99188,1e-05,1.53289]
[1777203260520,59.08,78120.46,0.0,0.99188,1e-05,1.53289]
[1777203260606,59.08,78120.46,0.0,0.99188,1e-05,1.53289]
[1777203265624,59.08,78119.64,0.0,0.99188,1e-05,1.53359]
[1777203271666,59.08,78119.81,0.0,0.99189,1e-05,1.53217]
[1777203279722,59.08,78120.0,0.0,0.99189,1e-05,1.53198]
[1777203284757,59.08,78117.99,0.0,0.99188,1e-05,1.53375]
[1777203286069,59.08,78117.99,0.0,0.99188,1e-05,1.53375]
[1777203286280,59.08,78115.43,0.0,0.99186,1e-05,1.53601]
[1777203286360,59.08,78115.43,0.0,0.99186,1e-05,1.53601]
[1777203286521,59.08,78115.43,0.0,0.99186,1e-05,1.53601]
[1777203286771,59.08,78115.39,0.0,0.99186,1e-05,1.53603]
[1777203291806,59.08,78116.24,0.0,0.99187,1e-05,1.53522]
[1777203294639,59.08,78116.25,0.0,0.99187,1e-05,1.53519]
[1777203294776,59.08,78116.25,0.0,0.99187,1e-05,1.53519]
[1777203294827,59.08,78116.19,0.0,0.99187,1e-05,1.53523]
[1777203295365,59.08,78116.19,0.0,0.99187,1e-05,1.53523]
[1777203295521,59.08,78116.19,0.0,0.99187,1e-05,1.53523]
[1777203300869,59.08,78115.55,0.0,0.99186,1e-05,1.53571]
[1777203306911,59.08,78115.56,0.0,0.99187,1e-05,1.5356]
[1777203310678,59.08,78115.65,0.0,0.99187,1e-05,1.53547]
[1777203310774,59.08,78115.65,0.0,0.99187,1e-05,1.53547]
[1777203311114,59.08,78115.65,0.0,0.99187,1e-05,1.53547]
[1777203310939,59.07,78115.63,0.0,0.99187,1e-05,1.53547]
[1777203311276,59.07,78115.63,0.0,0.99187,1e-05,1.53547]
[1777203317988,59.07,78115.22,0.0,0.99186,1e-05,1.53569]
[1777203319443,59.07,78114.18,0.0,0.99186,1e-05,1.53659]
[1777203319526,59.07,78114.18,0.0,0.99186,1e-05,1.53659]
[1777203319866,59.07,78114.18,0.0,0.99186,1e-05,1.53659]
[1777203320021,59.07,78114.18,0.0,0.99186,1e-05,1.53659]
[1777203320086,59.07,78114.18,0.0,0.99186,1e-05,1.53657]
[1777203321009,59.07,78105.03,0.0,0.99181,1e-05,1.54466]
[1777203322016,59.07,78102.45,0.0,0.9918,1e-05,1.54692]
[1777203322334,59.07,78102.45,0.0,0.9918,1e-05,1.54692]
[1777203322530,59.07,78102.45,0.0,0.9918,1e-05,1.54692]
[1777203323023,59.07,78102.57,0.0,0.9918,1e-05,1.54677]
[1777203323562,59.07,78102.57,0.0,0.9918,1e-05,1.54677]
[1777203323769,59.07,78102.57,0.0,0.9918,1e-05,1.54677]
[1777203331079,59.07,78099.98,0.0,0.99179,1e-05,1.54747]
[1777203336113,59.07,78098.97,0.0,0.99179,1e-05,1.54816]
[1777203339607,59.07,78099.31,0.0,0.99179,1e-05,1.54773]
[1777203339771,59.07,78099.31,0.0,0.99179,1e-05,1.54773]
[1777203339900,59.07,78099.31,0.0,0.99179,1e-05,1.54773]
[1777203340021,59.07,78099.31,0.0,0.99179,1e-05,1.54773]
[1777203340141,59.07,78099.82,0.0,0.99179,1e-05,1.54724]
[1777203345177,59.07,78099.95,0.0,0.99179,1e-05,1.54692]
[1777203350212,59.07,78100.57,0.0,0.9918,1e-05,1.54618]
[1777203357464,59.06,78099.68,0.0,0.99179,1e-05,1.54683]
[1777203357530,59.06,78099.68,0.0,0.99179,1e-05,1.54683]
[1777203357815,59.06,78099.68,0.0,0.99179,1e-05,1.54683]
[1777203358020,59.06,78099.68,0.0,0.99179,1e-05,1.54683]
[1777203358121,59.06,78099.27,0.0,0.99179,1e-05,1.54705]
[1777203364311,59.06,78096.72,0.0,0.99178,1e-05,1.5491]
[1777203365679,59.06,78096.72,0.0,0.99178,1e-05,1.5491]
[1777203365776,59.06,78096.72,0.0,0.99178,1e-05,1.5491]
[1777203365938,59.06,78096.72,0.0,0.99178,1e-05,1.5491]
[1777203366021,59.06,78096.72,0.0,0.99178,1e-05,1.5491]
[1777203366029,59.06,78096.07,0.0,0.99178,1e-05,1.54961]
[1777203371360,59.06,78095.32,0.0,0.99177,1e-05,1.55004]
[1777203373909,59.06,78095.16,0.0,0.99177,1e-05,1.55015]
[1777203374024,59.06,78095.16,0.0,0.99177,1e-05,1.55015]
[1777203374128,59.06,78095.16,0.0,0.99177,1e-05,1.55015]
[1777203374124,59.06,78094.84,0.0,0.99177,1e-05,1.5504]
[1777203374274,59.06,78094.84,0.0,0.99177,1e-05,1.5504]
[1777203379416,59.06,78094.94,0.0,0.99177,1e-05,1.55009]
[1777203384451,59.06,78093.34,0.0,0.99177,1e-05,1.55135]
[1777203385977,59.06,78093.34,0.0,0.99177,1e-05,1.55135]
[1777203386026,59.06,78093.34,0.0,0.99177,1e-05,1.55135]
[1777203386177,59.06,78093.34,0.0,0.99177,1e-05,1.55135]
[1777203386078,59.06,78090.76,0.0,0.99175,1e-05,1.55362]
[1777203386273,59.06,78090.76,0.0,0.99175,1e-05,1.55362]
[1777203391501,59.05,78089.97,0.0,0.99176,1e-05,1.55284]
[1777203392618,59.05,78089.97,0.0,0.99176,1e-05,1.55284]
[1777203392775,59.05,78089.97,0.0,0.99176,1e-05,1.55284]
[1777203392804,59.05,78089.97,0.0,0.99176,1e-05,1.55284]
[1777203393024,59.05,78089.97,0.0,0.99176,1e-05,1.55284]
[1777203393066,59.05,78090.52,0.0,0.99176,1e-05,1.55231]
[1777203399132,59.05,78090.47,0.0,0.99176,1e-05,1.55218]
[1777203399273,59.05,78091.12,0.0,0.99176,1e-05,1.55156]
[1777203399359,59.05,78091.12,0.0,0.99176,1e-05,1.55156]
[1777203399526,59.05,78091.12,0.0,0.99176,1e-05,1.55156]
[1777203399556,59.05,78090.9,0.0,0.99176,1e-05,1.55173]
[1777203404591,59.05,78091.92,0.0,0.99177,1e-05,1.55065]
[1777203405527,59.05,78091.92,0.0,0.99177,1e-05,1.55065]
[1777203405781,59.05,78091.92,0.0,0.99177,1e-05,1.55065]
[1777203405850,59.05,78091.92,0.0,0.99177,1e-05,1.55065]
[1777203406022,59.05,78091.92,0.0,0.99177,1e-05,1.55065]
[1777203406097,59.05,78091.14,0.0,0.99177,1e-05,1.55131]
[1777203410507,59.05,78091.63,0.0,0.99177,1e-05,1.55074]
[1777203410536,59.05,78091.63,0.0,0.99177,1e-05,1.55074]
[1777203413167,59.05,78090.81,0.0,0.99176,1e-05,1.55141]
[1777203413185,59.05,78090.85,0.0,0.99176,1e-05,1.55134]
[1777203413269,59.05,78090.85,0.0,0.99176,1e-05,1.55134]
[1777203413655,59.05,78092.07,0.0,0.99177,1e-05,1.55022]
[1777203419697,59.05,78092.3,0.0,0.99177,1e-05,1.54982]
[1777203422395,59.05,78093.66,0.0,0.99178,1e-05,1.54855]
[1777203422530,59.05,78093.66,0.0,0.99178,1e-05,1.54855]
[1777203427753,59.05,78094.14,0.0,0.99179,1e-05,1.54795]
[1777203432788,59.05,78093.84,0.0,0.99179,1e-05,1.54807]
[1777203437822,59.05,78094.74,0.0,0.99179,1e-05,1.54712]
[1777203438912,59.05,78094.74,0.0,0.99179,1e-05,1.54712]
[1777203439024,59.05,78094.74,0.0,0.99179,1e-05,1.54712]
[1777203439227,59.05,78094.74,0.0,0.99179,1e-05,1.54712]
[1777203439122,59.04,78095.48,0.0,0.9918,1e-05,1.54644]
[1777203439276,59.04,78095.48,0.0,0.9918,1e-05,1.54644]
[1777203444872,59.04,78095.71,0.0,0.9918,1e-05,1.54607]
[1777203447934,59.04,78096.94,0.0,0.9918,1e-05,1.54493]
[1777203448030,59.04,78096.94,0.0,0.9918,1e-05,1.54493]
[1777203448169,59.04,78096.94,0.0,0.9918,1e-05,1.54493]
[1777203448123,59.04,78096.39,0.0,0.9918,1e-05,1.54539]
[1777203448277,59.04,78096.39,0.0,0.9918,1e-05,1.54539]
[1777203458970,59.04,78096.12,0.0,0.99181,1e-05,1.5441]
[1777203462073,59.04,78095.55,0.0,0.99181,1e-05,1.54456]
[1777203462100,59.04,78095.55,0.0,0.99181,1e-05,1.54454]
[1777203462312,59.04,78095.55,0.0,0.99181,1e-05,1.54454]
[1777203462524,59.04,78095.55,0.0,0.99181,1e-05,1.54454]
[1777203468034,59.04,78096.97,0.0,0.99181,1e-05,1.54313]
[1777203471804,59.04,78099.23,0.0,0.99183,1e-05,1.54106]
[1777203472024,59.04,78099.23,0.0,0.99183,1e-05,1.54106]
[1777203472072,59.04,78099.23,0.0,0.99183,1e-05,1.54106]
[1777203472275,59.04,78099.23,0.0,0.99183,1e-05,1.54106]
[1777203472075,59.04,78098.91,0.0,0.99183,1e-05,1.54132]
[1777203476684,59.04,78098.11,0.0,0.99182,1e-05,1.54196]
[1777203476776,59.04,78098.11,0.0,0.99182,1e-05,1.54196]
[1777203477016,59.04,78098.11,0.0,0.99182,1e-05,1.54196]
[1777203477274,59.04,78098.11,0.0,0.99182,1e-05,1.54196]
[1777203477097,59.04,78097.25,0.0,0.99182,1e-05,1.5427]
[1777203487166,59.04,78097.29,0.0,0.99182,1e-05,1.54248]
[1777203493209,59.04,78097.62,0.0,0.99182,1e-05,1.54208]
[1777203495185,59.04,78097.62,0.0,0.99182,1e-05,1.54208]
[1777203495276,59.04,78097.62,0.0,0.99182,1e-05,1.54208]
[1777203495278,59.04,78097.62,0.0,0.99182,1e-05,1.54205]
[1777203495504,59.04,78097.62,0.0,0.99182,1e-05,1.54205]
[1777203495526,59.04,78097.62,0.0,0.99182,1e-05,1.54205]
[1777203501266,59.04,78097.8,0.0,0.99182,1e-05,1.5418]
[1777203503800,59.04,78098.22,0.0,0.99182,1e-05,1.5414]
[1777203504028,59.04,78098.22,0.0,0.99182,1e-05,1.5414]
[1777203504078,59.04,78098.22,0.0,0.99182,1e-05,1.5414]
[1777203504274,59.04,78098.22,0.0,0.99182,1e-05,1.5414]
[1777203504286,59.04,78098.18,0.0,0.99182,1e-05,1.54142]
[1777203509323,59.04,78098.28,0.0,0.99183,1e-05,1.54126]
[1777203514358,59.03,78098.57,0.0,0.99183,1e-05,1.5397]
[1777203519103,59.03,78098.57,0.0,0.99183,1e-05,1.53967]
[1777203519277,59.03,78098.57,0.0,0.99183,1e-05,1.53967]
[1777203519323,59.03,78099.33,0.0,0.99184,1e-05,1.53898]
[1777203519497,59.03,78099.33,0.0,0.99184,1e-05,1.53898]
[1777203519529,59.03,78099.33,0.0,0.99184,1e-05,1.53898]
[1777203525435,59.03,78099.39,0.0,0.99184,1e-05,1.53888]
[1777203530470,59.03,78099.51,0.0,0.99184,1e-05,1.53875]
[1777203536512,59.03,78099.31,0.0,0.99184,1e-05,1.53889]
[1777203537682,59.03,78099.31,0.0,0.99184,1e-05,1.53889]
[1777203537775,59.03,78099.31,0.0,0.99184,1e-05,1.53889]
[1777203538284,59.03,78099.31,0.0,0.99184,1e-05,1.53889]
[1777203538322,59.03,78100.23,0.0,0.99184,1e-05,1.53807]
[1777203538523,59.03,78100.23,0.0,0.99184,1e-05,1.53807]
[1777203543561,59.03,78096.21,0.0,0.99182,1e-05,1.5416]
[1777203545512,59.03,78096.88,0.0,0.99183,1e-05,1.541]
[1777203545523,59.03,78096.88,0.0,0.99183,1e-05,1.541]
[1777203546028,59.03,78096.88,0.0,0.99183,1e-05,1.541]
[1777203546282,59.03,78096.88,0.0,0.99183,1e-05,1.541]
[1777203546121,59.03,78097.31,0.0,0.99183,1e-05,1.54061]
[1777203548596,59.03,78094.03,0.0,0.99181,1e-05,1.5435]
[1777203552603,59.03,78093.31,0.0,0.99181,1e-05,1.54412]
[1777203552775,59.03,78093.31,0.0,0.99181,1e-05,1.54412]
[1777203552945,59.03,78093.31,0.0,0.99181,1e-05,1.54412]
[1777203553029,59.03,78093.31,0.0,0.99181,1e-05,1.54412]
[1777203553046,59.03,78092.8,0.0,0.9918,1e-05,1.54455]
[1777203558666,59.03,78093.16,0.0,0.99181,1e-05,1.54415]
[1777203560712,59.03,78090.89,0.0,0.99179,1e-05,1.54616]
[1777203560771,59.03,78090.89,0.0,0.99179,1e-05,1.54616]
[1777203561112,59.03,78090.89,0.0,0.99179,1e-05,1.54616]
[1777203561274,59.03,78090.89,0.0,0.99179,1e-05,1.54616]
[1777203561373,59.03,78091.05,0.0,0.99179,1e-05,1.54601]
[1777203566722,59.03,78091.19,0.0,0.9918,1e-05,1.5458]
[1777203575454,59.03,78090.72,0.0,0.99179,1e-05,1.54617]
[1777203575525,59.03,78090.72,0.0,0.99179,1e-05,1.54617]
[1777203575953,59.03,78090.72,0.0,0.99179,1e-05,1.54617]
[1777203576024,59.03,78090.72,0.0,0.99179,1e-05,1.54617]
[1777203576100,59.03,78092.11,0.0,0.99181,1e-05,1.54363]
[1777203583840,59.03,78091.14,0.0,0.9918,1e-05,1.54443]
[1777203590891,59.03,78091.04,0.0,0.9918,1e-05,1.54447]
[1777203595926,59.03,78090.99,0.0,0.9918,1e-05,1.54449]
[1777203599540,59.03,78090.99,0.0,0.9918,1e-05,1.54449]
[1777203599783,59.03,78090.99,0.0,0.9918,1e-05,1.54449]
[1777203599931,59.03,78090.99,0.0,0.9918,1e-05,1.54449]
[1777203600025,59.03,78090.99,0.0,0.9918,1e-05,1.54449]
[1777203600032,59.03,78091.43,0.0,0.99181,1e-05,1.54408]
[1777203605995,59.03,78091.37,0.0,0.99181,1e-05,1.54411]
[1777203614057,59.03,78091.98,0.0,0.99181,1e-05,1.54354]
[1777203616831,59.03,78092.28,0.0,0.99181,1e-05,1.54327]
[1777203617021,59.03,78092.28,0.0,0.99181,1e-05,1.54327]
[1777203617291,59.03,78092.28,0.0,0.99181,1e-05,1.54327]
[1777203617343,59.03,78092.77,0.0,0.99181,1e-05,1.54283]
[1777203617529,59.03,78092.77,0.0,0.99181,1e-05,1.54283]
[1777203624128,59.03,78092.43,0.0,0.99181,1e-05,1.54314]
[1777203629163,59.03,78092.33,0.0,0.99181,1e-05,1.54323]
[1777203637218,59.04,78092.37,0.0,0.9918,1e-05,1.54401]
[1777203642479,59.05,78092.37,0.0,0.9918,1e-05,1.54556]
[1777203646215,59.07,78091.04,0.0,0.99177,1e-05,1.54929]
[1777203646274,59.07,78091.04,0.0,0.99177,1e-05,1.54929]
[1777203647926,59.07,78091.4,0.0,0.99177,1e-05,1.54948]
[1777203648022,59.07,78091.4,0.0,0.99177,1e-05,1.54948]
[1777203648027,59.08,78091.4,0.0,0.99177,1e-05,1.55049]
[1777203654337,59.1,78091.86,0.0,0.99175,1e-05,1.55309]
[1777203659374,59.12,78093.26,0.0,0.99174,1e-05,1.55433]
[1777203664409,59.14,78093.31,0.0,0.99173,1e-05,1.55676]
[1777203666939,59.14,78095.29,0.0,0.99173,1e-05,1.55597]
[1777203667027,59.14,78095.29,0.0,0.99173,1e-05,1.55597]
[1777203672466,59.16,78098.34,0.0,0.99173,1e-05,1.55621]
[1777203672852,59.16,78098.34,0.0,0.99173,1e-05,1.55621]
[1777203673024,59.16,78098.34,0.0,0.99173,1e-05,1.55621]
[1777203673475,59.16,78098.34,0.0,0.99173,1e-05,1.55621]
[1777203673473,59.17,78097.55,0.0,0.99172,1e-05,1.55741]
[1777203673528,59.17,78097.55,0.0,0.99172,1e-05,1.55741]
[1777203680454,59.18,78098.52,0.0,0.99172,1e-05,1.55796]
[1777203680476,59.17,78098.17,0.0,0.99172,1e-05,1.55822]
[1777203680520,59.17,78098.17,0.0,0.99172,1e-05,1.55822]
[1777203681368,59.17,78098.17,0.0,0.99172,1e-05,1.55822]
[1777203681469,59.17,78098.12,0.0,0.99172,1e-05,1.55823]
[1777203681529,59.17,78098.12,0.0,0.99172,1e-05,1.55823]
[1777203687912,59.17,78098.06,0.0,0.99172,1e-05,1.55814]
[1777203688410,59.17,78098.06,0.0,0.99172,1e-05,1.55814]
[1777203688526,59.17,78098.23,0.0,0.99172,1e-05,1.55793]
[1777203693613,59.17,78099.57,0.0,0.99174,1e-05,1.55534]
[1777203698241,59.17,78099.52,0.0,0.99174,1e-05,1.55531]
[1777203698274,59.17,78099.52,0.0,0.99174,1e-05,1.55531]
[1777203704692,59.17,78098.84,0.0,0.99173,1e-05,1.5557]
[1777203709727,59.17,78098.63,0.0,0.99173,1e-05,1.55576]
[1777203714762,59.17,78098.36,0.0,0.99173,1e-05,1.55587]
[1777203716057,59.17,78098.36,0.0,0.99173,1e-05,1.55587]
[1777203716279,59.17,78098.36,0.0,0.99173,1e-05,1.55587]
[1777203722819,59.17,78097.56,0.0,0.99173,1e-05,1.55634]
[1777203727855,59.17,78097.56,0.0,0.99173,1e-05,1.55617]
[1777203737926,59.16,78097.56,0.0,0.99173,1e-05,1.5558]
[1777203738605,59.16,78097.56,0.0,0.99173,1e-05,1.5558]
[1777203738774,59.16,78097.56,0.0,0.99173,1e-05,1.5558]
[1777203745982,59.16,78097.98,0.0,0.99174,1e-05,1.55509]
[1777203752024,59.16,78098.0,0.0,0.99175,1e-05,1.55357]
[1777203754771,59.16,78097.98,0.0,0.99175,1e-05,1.55354]
[1777203755027,59.16,78097.98,0.0,0.99175,1e-05,1.55354]
[1777203762936,59.16,78097.75,0.0,0.99175,1e-05,1.55354]
[1777203763024,59.16,78097.75,0.0,0.99175,1e-05,1.55354]
[1777203771157,59.17,78097.73,0.0,0.99174,1e-05,1.55505]
[1777203779213,59.17,78097.34,0.0,0.99173,1e-05,1.55552]
[1777203784323,59.17,78098.54,0.0,0.99174,1e-05,1.5542]
[1777203786106,59.17,78098.18,0.0,0.99174,1e-05,1.55499]
[1777203786271,59.17,78098.18,0.0,0.99174,1e-05,1.55499]
[1777203795400,59.17,78096.22,0.0,0.99172,1e-05,1.55722]
[1777203801441,59.17,78095.91,0.0,0.99172,1e-05,1.55715]
[1777203807484,59.17,78095.91,0.0,0.99173,1e-05,1.55681]
[1777203808740,59.17,78095.15,0.0,0.99172,1e-05,1.55743]
[1777203808771,59.17,78095.15,0.0,0.99172,1e-05,1.55743]
[1777203815540,59.17,78093.82,0.0,0.99172,1e-05,1.55693]
[1777203816522,59.17,78093.82,0.0,0.99172,1e-05,1.55693]
[1777203821582,59.16,78093.63,0.0,0.99172,1e-05,1.55675]
[1777203826617,59.16,78092.9,0.0,0.99172,1e-05,1.5571]
[1777203830645,59.16,78096.86,0.0,0.99175,1e-05,1.55332]
[1777203835679,59.16,78097.19,0.0,0.99175,1e-05,1.55276]
[1777203840714,59.16,78097.07,0.0,0.99175,1e-05,1.5526]
[1777203848771,59.15,78096.95,0.0,0.99175,1e-05,1.55229]
[1777203855823,59.15,78097.42,0.0,0.99176,1e-05,1.5515]
[1777203860858,59.15,78097.83,0.0,0.99176,1e-05,1.55082]
[1777203865893,59.15,78097.88,0.0,0.99176,1e-05,1.55051]
[1777203870929,59.14,78096.35,0.0,0.99176,1e-05,1.55161]
[1777203876973,59.14,78097.69,0.0,0.99177,1e-05,1.54885]
[1777203883015,59.14,78097.27,0.0,0.99177,1e-05,1.54893]
[1777203888049,59.14,78097.42,0.0,0.99177,1e-05,1.54855]
[1777203893085,59.14,78097.37,0.0,0.99177,1e-05,1.54834]
[1777203899127,59.14,78097.13,0.0,0.99178,1e-05,1.54825]
[1777203904433,59.13,78098.02,0.0,0.99178,1e-05,1.54725]
[1777203910203,59.13,78098.88,0.0,0.99179,1e-05,1.54614]
[1777203915239,59.13,78098.55,0.0,0.99179,1e-05,1.54619]
[1777203920274,59.13,78078.32,0.0,0.99168,1e-05,1.56404]
[1777203921281,59.13,78072.92,0.0,0.99165,1e-05,1.56882]
[1777203925310,59.13,78073.37,0.0,0.99165,1e-05,1.56814]
[1777203925518,59.13,78073.37,0.0,0.99165,1e-05,1.56814]
[1777203925544,59.12,78077.27,0.0,0.99167,1e-05,1.56454]
[1777203931351,59.12,78077.88,0.0,0.99169,1e-05,1.56223]
[1777203934536,59.12,78078.53,0.0,0.99169,1e-05,1.56148]
[1777203934601,59.12,78078.49,0.0,0.99169,1e-05,1.56143]
[1777203940414,59.12,78078.28,0.0,0.99169,1e-05,1.56113]
[1777203943435,59.11,78075.22,0.0,0.99168,1e-05,1.56363]
[1777203946521,59.11,78074.77,0.0,0.99168,1e-05,1.56386]
[1777203946610,59.11,78075.07,0.0,0.99168,1e-05,1.5635]
[1777203953505,59.11,78074.77,0.0,0.99168,1e-05,1.56316]
[1777203958855,59.11,78075.12,0.0,0.99168,1e-05,1.56258]
[1777203959020,59.11,78075.12,0.0,0.99168,1e-05,1.56258]
[1777203959549,59.11,78073.41,0.0,0.99168,1e-05,1.56386]
[1777203966597,59.1,78073.32,0.0,0.99168,1e-05,1.56331]
[1777203971632,59.1,78073.35,0.0,0.99168,1e-05,1.56283]
[1777203975660,59.1,78076.36,0.0,0.9917,1e-05,1.56081]
[1777203976519,59.1,78076.36,0.0,0.9917,1e-05,1.56081]
[1777203976667,59.1,78076.12,0.0,0.99169,1e-05,1.56094]
[1777203981702,59.1,78076.31,0.0,0.9917,1e-05,1.56035]
[1777203986737,59.1,78075.74,0.0,0.9917,1e-05,1.56043]
[1777203988978,59.1,78076.01,0.0,0.9917,1e-05,1.56002]
[1777203994795,59.09,78076.45,0.0,0.99171,1e-05,1.55786]
[1777203997281,59.09,78076.49,0.0,0.99171,1e-05,1.55775]
[1777203997522,59.09,78076.49,0.0,0.99171,1e-05,1.55775]
[1777203997814,59.09,78076.46,0.0,0.99171,1e-05,1.55761]
[1777204002849,59.09,78078.35,0.0,0.99173,1e-05,1.55551]
[1777204008524,59.08,78078.21,0.0,0.99173,1e-05,1.55525]
[1777204012369,59.08,78079.5,0.0,0.99174,1e-05,1.55386]
[1777204012521,59.08,78079.5,0.0,0.99174,1e-05,1.55386]
[1777204012524,59.08,78079.41,0.0,0.99174,1e-05,1.55379]
[1777204013501,59.08,78079.41,0.0,0.99174,1e-05,1.55379]
[1777204013525,59.08,78079.41,0.0,0.99174,1e-05,1.55379]
[1777204023012,59.08,78080.06,0.0,0.99175,1e-05,1.55242]
[1777204024743,59.08,78080.06,0.0,0.99175,1e-05,1.55242]
[1777204024774,59.08,78080.06,0.0,0.99175,1e-05,1.55242]
[1777204024973,59.08,78080.1,0.0,0.99175,1e-05,1.55231]
[1777204025028,59.08,78080.1,0.0,0.99175,1e-05,1.55231]
[1777204025075,59.08,78080.27,0.0,0.99175,1e-05,1.55208]
[1777204033059,59.07,78080.42,0.0,0.99175,1e-05,1.55166]
[1777204033179,59.07,78080.42,0.0,0.99175,1e-05,1.55166]
[1777204033270,59.07,78080.42,0.0,0.99175,1e-05,1.55166]
[1777204033280,59.07,78079.47,0.0,0.99175,1e-05,1.55223]
[1777204041138,59.07,78080.35,0.0,0.99176,1e-05,1.55088]
[1777204047180,59.07,78080.49,0.0,0.99176,1e-05,1.55034]
[1777204052215,59.06,78080.42,0.0,0.99177,1e-05,1.5488]
[1777204059455,59.06,78080.42,0.0,0.99177,1e-05,1.54854]
[1777204059526,59.06,78080.42,0.0,0.99177,1e-05,1.54854]
[1777204059554,59.06,78080.42,0.0,0.99177,1e-05,1.54854]
[1777204059769,59.06,78080.42,0.0,0.99177,1e-05,1.54854]
[1777204059834,59.06,78080.2,0.0,0.99177,1e-05,1.54854]
[1777204065306,59.06,78079.99,0.0,0.99177,1e-05,1.54834]
[1777204071348,59.05,78080.35,0.0,0.99177,1e-05,1.54762]
[1777204076383,59.05,78078.13,0.0,0.99176,1e-05,1.54928]
[1777204078794,59.05,78078.35,0.0,0.99176,1e-05,1.54902]
[1777204078796,59.05,78078.36,0.0,0.99177,1e-05,1.54894]
[1777204079019,59.05,78078.36,0.0,0.99177,1e-05,1.54894]
[1777204079026,59.05,78078.36,0.0,0.99177,1e-05,1.54894]
[1777204079270,59.05,78078.36,0.0,0.99177,1e-05,1.54894]
[1777204084779,59.05,78081.13,0.0,0.99178,1e-05,1.54614]
[1777204084873,59.05,78081.67,0.0,0.99179,1e-05,1.5456]
[1777204084961,59.05,78081.67,0.0,0.99179,1e-05,1.5456]
[1777204085024,59.05,78081.67,0.0,0.99179,1e-05,1.5456]
[1777204093502,59.05,78081.84,0.0,0.99179,1e-05,1.54491]
[1777204097372,59.04,78083.65,0.0,0.9918,1e-05,1.54313]
[1777204097525,59.04,78083.65,0.0,0.9918,1e-05,1.54313]
[1777204097678,59.04,78083.65,0.0,0.9918,1e-05,1.54313]
[1777204097780,59.04,78083.65,0.0,0.9918,1e-05,1.54313]
[1777204097880,59.04,78083.52,0.0,0.9918,1e-05,1.54319]
[1777204103097,59.05,78084.94,0.0,0.99181,1e-05,1.54216]
[1777204103278,59.05,78084.94,0.0,0.99181,1e-05,1.54216]
[1777204103430,59.05,78084.94,0.0,0.99181,1e-05,1.54216]
[1777204103523,59.05,78084.94,0.0,0.99181,1e-05,1.54216]
[1777204103572,59.05,78087.04,0.0,0.99182,1e-05,1.54075]
[1777204110621,59.07,78088.01,0.0,0.9918,1e-05,1.54315]
[1777204111682,59.07,78088.01,0.0,0.9918,1e-05,1.54315]
[1777204111778,59.07,78088.01,0.0,0.9918,1e-05,1.54315]
[1777204111783,59.07,78088.09,0.0,0.99181,1e-05,1.54229]
[1777204111972,59.07,78088.09,0.0,0.99181,1e-05,1.54229]
[1777204112024,59.07,78088.09,0.0,0.99181,1e-05,1.54229]
[1777204121698,59.1,78088.44,0.0,0.99178,1e-05,1.54611]
[1777204124387,59.11,78091.68,0.0,0.99179,1e-05,1.54415]
[1777204124525,59.11,78091.68,0.0,0.99179,1e-05,1.54415]
[1777204124666,59.11,78091.68,0.0,0.99179,1e-05,1.54415]
[1777204124773,59.11,78091.68,0.0,0.99179,1e-05,1.54415]
[1777204124874,59.11,78091.85,0.0,0.99179,1e-05,1.54447]
[1777204130762,59.13,78092.94,0.0,0.99178,1e-05,1.5463]
[1777204135796,59.14,78094.18,0.0,0.99178,1e-05,1.54703]
[1777204137687,59.14,78094.33,0.0,0.99178,1e-05,1.54685]
[1777204137780,59.14,78094.33,0.0,0.99178,1e-05,1.54685]
[1777204137809,59.14,78094.37,0.0,0.99178,1e-05,1.54677]
[1777204138129,59.14,78094.37,0.0,0.99178,1e-05,1.54677]
[1777204138271,59.14,78094.37,0.0,0.99178,1e-05,1.54677]
[1777204142845,59.15,78101.17,0.0,0.99181,1e-05,1.54256]
[1777204144651,59.16,78101.8,0.0,0.99181,1e-05,1.54248]
[1777204144778,59.16,78101.8,0.0,0.99181,1e-05,1.54248]
[1777204144877,59.16,78101.8,0.0,0.9918,1e-05,1.54297]
[1777204145031,59.16,78101.8,0.0,0.9918,1e-05,1.54297]
[1777204145274,59.16,78101.8,0.0,0.9918,1e-05,1.54297]
[1777204153921,59.19,78102.09,0.0,0.99178,1e-05,1.54701]
[1777204156928,59.19,78103.23,0.0,0.99179,1e-05,1.54591]
[1777204156972,59.19,78103.23,0.0,0.99179,1e-05,1.54587]
[1777204157028,59.19,78103.23,0.0,0.99179,1e-05,1.54587]
[1777204157234,59.19,78103.23,0.0,0.99179,1e-05,1.54587]
[1777204157277,59.19,78103.23,0.0,0.99179,1e-05,1.54587]
[1777204166387,59.19,78103.23,0.0,0.99179,1e-05,1.54583]
[1777204168654,59.19,78103.7,0.0,0.99179,1e-05,1.54508]
[1777204168779,59.19,78103.7,0.0,0.99179,1e-05,1.54508]
[1777204168874,59.19,78103.91,0.0,0.99179,1e-05,1.54482]
[1777204168987,59.19,78103.91,0.0,0.99179,1e-05,1.54482]
[1777204169022,59.19,78103.91,0.0,0.99179,1e-05,1.54482]
[1777204178089,59.18,78103.91,0.0,0.9918,1e-05,1.54325]
[1777204188160,59.18,78103.91,0.0,0.9918,1e-05,1.54289]
[1777204190165,59.18,78103.91,0.0,0.9918,1e-05,1.54289]
[1777204190274,59.18,78103.91,0.0,0.9918,1e-05,1.54289]
[1777204190538,59.18,78103.91,0.0,0.9918,1e-05,1.54289]
[1777204190771,59.18,78103.91,0.0,0.9918,1e-05,1.54289]
[1777204190872,59.18,78103.91,0.0,0.9918,1e-05,1.54283]
[1777204196216,59.18,78103.34,0.0,0.9918,1e-05,1.54315]
[1777204201251,59.18,78107.79,0.0,0.99183,1e-05,1.53905]
[1777204203704,59.18,78109.43,0.0,0.99184,1e-05,1.53757]
[1777204203777,59.18,78109.43,0.0,0.99184,1e-05,1.53757]
[1777204203796,59.18,78112.6,0.0,0.99185,1e-05,1.53474]
[1777204204196,59.18,78112.6,0.0,0.99185,1e-05,1.53474]
[1777204204277,59.18,78112.6,0.0,0.99185,1e-05,1.53474]
[1777204204376,59.18,78116.26,0.0,0.99187,1e-05,1.53149]
[1777204211322,59.18,78116.87,0.0,0.99188,1e-05,1.53087]
[1777204214903,59.18,78116.95,0.0,0.99188,1e-05,1.53077]
[1777204215029,59.18,78116.95,0.0,0.99188,1e-05,1.53077]
[1777204215004,59.18,78117.29,0.0,0.99188,1e-05,1.53046]
[1777204215361,59.18,78117.29,0.0,0.99188,1e-05,1.53046]
[1777204215524,59.18,78117.29,0.0,0.99188,1e-05,1.53046]
[1777204215557,59.18,78117.29,0.0,0.99188,1e-05,1.53045]
[1777204222399,59.18,78117.01,0.0,0.99188,1e-05,1.5306]
[1777204227434,59.18,78117.47,0.0,0.99188,1e-05,1.53013]
[1777204228502,59.18,78117.47,0.0,0.99188,1e-05,1.53013]
[1777204228526,59.18,78117.47,0.0,0.99188,1e-05,1.53013]
[1777204228603,59.18,78117.27,0.0,0.99188,1e-05,1.53029]
[1777204229060,59.18,78117.27,0.0,0.99188,1e-05,1.53029]
[1777204229272,59.18,78117.27,0.0,0.99188,1e-05,1.53029]
[1777204230521,59.18,78117.22,0.0,0.99188,1e-05,1.53032]
[1777204230622,59.18,78117.4,0.0,0.99188,1e-05,1.53015]
[1777204238511,59.18,78117.36,0.0,0.99189,1e-05,1.52887]
[1777204244553,59.18,78117.43,0.0,0.99189,1e-05,1.52875]
[1777204250317,59.18,78117.43,0.0,0.99189,1e-05,1.52875]
[1777204250524,59.18,78117.43,0.0,0.99189,1e-05,1.52875]
[1777204251006,59.18,78117.43,0.0,0.99189,1e-05,1.52875]
[1777204251026,59.18,78117.43,0.0,0.99189,1e-05,1.52875]
[1777204250623,59.18,78117.43,0.0,0.99189,1e-05,1.5287]
[1777204261673,59.18,78117.58,0.0,0.99189,1e-05,1.529]
[1777204266708,59.2,78118.17,0.0,0.99188,1e-05,1.53099]
[1777204273758,59.21,78118.17,0.0,0.99186,1e-05,1.53345]
[1777204278792,59.21,78120.35,0.0,0.99187,1e-05,1.53144]
[1777204281199,59.21,78120.85,0.0,0.99188,1e-05,1.53099]
[1777204281275,59.21,78120.85,0.0,0.99188,1e-05,1.53099]
[1777204281835,59.21,78120.85,0.0,0.99188,1e-05,1.53099]
[1777204282022,59.21,78120.85,0.0,0.99188,1e-05,1.53099]
[1777204282064,59.22,78120.85,0.0,0.99187,1e-05,1.53199]
[1777204287859,59.24,78120.3,0.0,0.99185,1e-05,1.53546]
[1777204290599,59.25,78121.37,0.0,0.99185,1e-05,1.53551]
[1777204290774,59.25,78121.37,0.0,0.99185,1e-05,1.53551]
[1777204290882,59.25,78123.27,0.0,0.99186,1e-05,1.53432]
[1777204291551,59.25,78123.27,0.0,0.99186,1e-05,1.53432]
[1777204291772,59.25,78123.27,0.0,0.99186,1e-05,1.53432]
[1777204296000,59.26,78125.68,0.0,0.99186,1e-05,1.53293]
[1777204296030,59.26,78125.68,0.0,0.99186,1e-05,1.53293]
[1777204296101,59.27,78128.11,0.0,0.99187,1e-05,1.53129]
[1777204296630,59.27,78128.11,0.0,0.99187,1e-05,1.53129]
[1777204296775,59.27,78128.11,0.0,0.99187,1e-05,1.53129]
[1777204299944,59.28,78131.88,0.0,0.99188,1e-05,1.52998]
[1777204301817,59.28,78133.97,0.0,0.99189,1e-05,1.52864]
[1777204301947,59.28,78133.97,0.0,0.99189,1e-05,1.52864]
[1777204302022,59.28,78133.97,0.0,0.99189,1e-05,1.52864]
[1777204302048,59.29,78134.54,0.0,0.99189,1e-05,1.52864]
[1777204308000,59.31,78136.86,0.0,0.99188,1e-05,1.52964]
[1777204313035,59.33,78136.44,0.0,0.99187,1e-05,1.53253]
[1777204318070,59.34,78135.79,0.0,0.99185,1e-05,1.53559]
[1777204324112,59.36,78135.86,0.0,0.99183,1e-05,1.53849]
[1777204329147,59.38,78135.57,0.0,0.99181,1e-05,1.54119]
[1777204335032,59.39,78135.72,0.0,0.99181,1e-05,1.54203]
[1777204335046,59.4,78135.72,0.0,0.9918,1e-05,1.54396]
[1777204335273,59.4,78135.72,0.0,0.9918,1e-05,1.54396]
[1777204335708,59.4,78135.72,0.0,0.9918,1e-05,1.54396]
[1777204335780,59.4,78135.72,0.0,0.9918,1e-05,1.54396]
[1777204335864,59.4,78135.79,0.0,0.9918,1e-05,1.54438]
[1777204345260,59.43,78135.81,0.0,0.99177,1e-05,1.54864]
[1777204346764,59.43,78135.81,0.0,0.99177,1e-05,1.54864]
[1777204347021,59.43,78135.81,0.0,0.99177,1e-05,1.54864]
[1777204347121,59.44,78134.87,0.0,0.99176,1e-05,1.55041]
[1777204347671,59.44,78134.87,0.0,0.99176,1e-05,1.55041]
[1777204347773,59.44,78134.87,0.0,0.99176,1e-05,1.55041]
[1777204353315,59.46,78135.44,0.0,0.99175,1e-05,1.55144]
[1777204358351,59.48,78135.43,0.0,0.99173,1e-05,1.55422]
[1777204360602,59.48,78135.34,0.0,0.99173,1e-05,1.55476]
[1777204360770,59.48,78135.34,0.0,0.99173,1e-05,1.55476]
[1777204360836,59.48,78132.23,0.0,0.99171,1e-05,1.55798]
[1777204361419,59.48,78132.23,0.0,0.99171,1e-05,1.55798]
[1777204361524,59.48,78132.23,0.0,0.99171,1e-05,1.55798]
[1777204366197,59.5,78133.2,0.0,0.9917,1e-05,1.55937]
[1777204366275,59.5,78133.2,0.0,0.9917,1e-05,1.55937]
[1777204370931,59.51,78132.93,0.0,0.99169,1e-05,1.56141]
[1777204371021,59.51,78132.93,0.0,0.99169,1e-05,1.56141]
[1777204371029,59.51,78133.6,0.0,0.99169,1e-05,1.56125]
[1777204371649,59.51,78133.6,0.0,0.99169,1e-05,1.56125]
[1777204371779,59.51,78133.6,0.0,0.99169,1e-05,1.56125]
[1777204377483,59.53,78134.29,0.0,0.99168,1e-05,1.56374]
[1777204386547,59.56,78134.51,0.0,0.99165,1e-05,1.56748]
[1777204388703,59.56,78134.99,0.0,0.99165,1e-05,1.56749]
[1777204388770,59.56,78134.99,0.0,0.99165,1e-05,1.56749]
[1777204388975,59.57,78135.02,0.0,0.99165,1e-05,1.56789]
[1777204389708,59.57,78135.02,0.0,0.99165,1e-05,1.56789]
[1777204389774,59.57,78135.02,0.0,0.99165,1e-05,1.56789]
[1777204395610,59.59,78134.95,0.0,0.99163,1e-05,1.57097]
[1777204401052,59.59,78134.95,0.0,0.99163,1e-05,1.57097]
[1777204401215,59.6,78132.02,0.0,0.9916,1e-05,1.57573]
[1777204401273,59.6,78132.02,0.0,0.9916,1e-05,1.57573]
[1777204401984,59.6,78132.02,0.0,0.9916,1e-05,1.57573]
[1777204402029,59.6,78132.02,0.0,0.9916,1e-05,1.57573]
[1777204402085,59.6,78129.07,0.0,0.99158,1e-05,1.5788]
[1777204403667,59.61,78126.2,0.0,0.99156,1e-05,1.58221]
[1777204405147,59.61,78126.2,0.0,0.99156,1e-05,1.58221]
[1777204405277,59.61,78126.26,0.0,0.99156,1e-05,1.58257]
[1777204411149,59.62,78125.11,0.0,0.99155,1e-05,1.58482]
[1777204411276,59.62,78125.11,0.0,0.99155,1e-05,1.58482]
[1777204411971,59.62,78125.11,0.0,0.99155,1e-05,1.58482]
[1777204412024,59.62,78125.11,0.0,0.99155,1e-05,1.58482]
[1777204412072,59.63,78124.83,0.0,0.99154,1e-05,1.58541]
[1777204417763,59.65,78123.6,0.0,0.99152,1e-05,1.5889]
[1777204421879,59.65,78124.27,0.0,0.99152,1e-05,1.58908]
[1777204422021,59.65,78124.27,0.0,0.99152,1e-05,1.58908]
[1777204422120,59.66,78125.27,0.0,0.99152,1e-05,1.58896]
[1777204422407,59.66,78125.27,0.0,0.99152,1e-05,1.58896]
[1777204422522,59.66,78125.27,0.0,0.99152,1e-05,1.58896]
[1777204427834,59.67,78125.81,0.0,0.99151,1e-05,1.5908]
[1777204428547,59.67,78125.81,0.0,0.99151,1e-05,1.5908]
[1777204428774,59.67,78125.81,0.0,0.99151,1e-05,1.5908]
[1777204428940,59.67,78125.81,0.0,0.99151,1e-05,1.5908]
[1777204429026,59.67,78125.81,0.0,0.99151,1e-05,1.5908]
[1777204429104,59.68,78126.95,0.0,0.99151,1e-05,1.59016]
[1777204436897,59.7,78127.25,0.0,0.9915,1e-05,1.59296]
[1777204444952,59.72,78127.45,0.0,0.99148,1e-05,1.59582]
[1777204452007,59.73,78127.18,0.0,0.99146,1e-05,1.59868]
[1777204457038,59.75,78127.45,0.0,0.99145,1e-05,1.60029]
[1777204458703,59.75,78127.45,0.0,0.99145,1e-05,1.60029]
[1777204458770,59.75,78127.45,0.0,0.99145,1e-05,1.60029]
[1777204458871,59.75,78127.45,0.0,0.99145,1e-05,1.60102]
[1777204459638,59.75,78127.45,0.0,0.99145,1e-05,1.60102]
[1777204459774,59.75,78127.45,0.0,0.99145,1e-05,1.60102]
[1777204465094,59.77,78127.39,0.0,0.99143,1e-05,1.60326]
[1777204467505,59.77,78127.34,0.0,0.99143,1e-05,1.60367]
[1777204467522,59.77,78127.34,0.0,0.99143,1e-05,1.60367]
[1777204468114,59.77,78128.6,0.0,0.99143,1e-05,1.60325]
[1777204469081,59.77,78128.6,0.0,0.99143,1e-05,1.60325]
[1777204469274,59.77,78128.6,0.0,0.99143,1e-05,1.60325]
[1777204483220,59.81,78127.84,0.0,0.9914,1e-05,1.60802]
[1777204488130,59.82,78126.1,0.0,0.99139,1e-05,1.61101]
[1777204489387,59.82,78126.16,0.0,0.99138,1e-05,1.61165]
[1777204489525,59.82,78126.16,0.0,0.99138,1e-05,1.61165]
[1777204495304,59.84,78126.11,0.0,0.99137,1e-05,1.61378]
[1777204501345,59.85,78126.17,0.0,0.99136,1e-05,1.61578]
[1777204507388,59.87,78126.2,0.0,0.99134,1e-05,1.61778]
[1777204510907,59.87,78126.2,0.0,0.99134,1e-05,1.61778]
[1777204511024,59.87,78126.2,0.0,0.99134,1e-05,1.61778]
[1777204517458,59.89,78125.78,0.0,0.99132,1e-05,1.6215]
[1777204524507,59.91,78125.76,0.0,0.99131,1e-05,1.62413]
[1777204529542,59.91,78125.77,0.0,0.9913,1e-05,1.62542]
[1777204535584,59.92,78125.75,0.0,0.9913,1e-05,1.62481]
[1777204546665,59.91,78125.76,0.0,0.99131,1e-05,1.62363]
[1777204551699,59.9,78125.76,0.0,0.99131,1e-05,1.62263]
[1777204556735,59.9,78126.27,0.0,0.99132,1e-05,1.62118]
[1777204559088,59.9,78126.23,0.0,0.99132,1e-05,1.62102]
[1777204559271,59.9,78126.23,0.0,0.99132,1e-05,1.62102]
[1777204559756,59.89,78132.37,0.0,0.99136,1e-05,1.61503]
[1777204561770,59.89,78137.0,0.0,0.99139,1e-05,1.61045]
[1777204565109,59.89,78136.96,0.0,0.99139,1e-05,1.61014]
[1777204565276,59.89,78136.96,0.0,0.99139,1e-05,1.61014]
[1777204570833,59.88,78138.55,0.0,0.9914,1e-05,1.608]
[1777204574861,59.89,78140.88,0.0,0.99142,1e-05,1.60607]
[1777204576179,59.89,78140.88,0.0,0.99142,1e-05,1.60607]
[1777204576273,59.89,78140.88,0.0,0.99142,1e-05,1.60607]
[1777204581309,59.88,78138.93,0.0,0.99141,1e-05,1.60701]
[1777204580902,59.88,78136.45,0.0,0.9914,1e-05,1.60909]
[1777204581521,59.88,78136.45,0.0,0.9914,1e-05,1.60909]
[1777204586945,59.87,78133.65,0.0,0.99139,1e-05,1.61111]
[1777204592987,59.89,78133.86,0.0,0.99138,1e-05,1.6117]
[1777204594025,59.89,78133.86,0.0,0.99138,1e-05,1.6117]
[1777204594272,59.89,78133.86,0.0,0.99138,1e-05,1.6117]
[1777204600038,59.9,78133.33,0.0,0.99136,1e-05,1.61459]
[1777204604683,59.91,78133.76,0.0,0.99136,1e-05,1.61557]
[1777204604776,59.91,78133.76,0.0,0.99136,1e-05,1.61557]
[1777204606080,59.92,78130.11,0.0,0.99133,1e-05,1.61958]
[1777204608094,59.92,78127.93,0.0,0.99132,1e-05,1.6219]
[1777204613129,59.92,78126.52,0.0,0.99131,1e-05,1.62319]
[1777204614370,59.92,78126.52,0.0,0.99131,1e-05,1.62319]
[1777204614527,59.92,78126.81,0.0,0.99131,1e-05,1.62293]
[1777204625213,59.92,78126.56,0.0,0.99131,1e-05,1.62316]
[1777204630248,59.92,78126.85,0.0,0.99131,1e-05,1.62289]
[1777204637297,59.92,78126.2,0.0,0.99131,1e-05,1.62349]
[1777204640203,59.92,78124.64,0.0,0.9913,1e-05,1.62492]
[1777204640271,59.92,78124.64,0.0,0.9913,1e-05,1.62492]
[1777204650388,59.92,78124.5,0.0,0.9913,1e-05,1.62504]
[1777204660458,59.92,78124.5,0.0,0.9913,1e-05,1.62374]
[1777204669521,59.94,78123.77,0.0,0.99129,1e-05,1.62673]
[1777204678430,59.95,78123.82,0.0,0.99128,1e-05,1.628]
[1777204678522,59.95,78123.82,0.0,0.99128,1e-05,1.628]
[1777204684626,59.97,78123.83,0.0,0.99126,1e-05,1.63153]
[1777204690364,59.97,78123.83,0.0,0.99126,1e-05,1.63153]
[1777204693137,59.98,78123.83,0.0,0.99125,1e-05,1.63339]
[1777204693271,59.98,78123.83,0.0,0.99125,1e-05,1.63339]
[1777204699731,60.0,78124.11,0.0,0.99123,1e-05,1.63617]
[1777204705776,60.01,78124.3,0.0,0.99122,1e-05,1.6378]
[1777204710813,60.02,78123.83,0.0,0.99121,1e-05,1.63972]
[1777204715025,60.03,78124.62,0.0,0.99121,1e-05,1.63858]
[1777204715271,60.03,78124.62,0.0,0.99121,1e-05,1.63858]
[1777204725920,60.05,78124.26,0.0,0.99119,1e-05,1.64244]
[1777204733264,60.06,78124.44,0.0,0.99118,1e-05,1.64343]
[1777204733279,60.06,78124.44,0.0,0.99118,1e-05,1.64343]
[1777204741027,60.08,78124.69,0.0,0.99116,1e-05,1.64636]
[1777204746537,60.09,78124.56,0.0,0.99116,1e-05,1.64761]
[1777204752104,60.1,78124.56,0.0,0.99115,1e-05,1.64958]
[1777204757571,60.11,78124.45,0.0,0.99114,1e-05,1.65079]
[1777204757770,60.11,78124.45,0.0,0.99114,1e-05,1.65079]
[1777204763181,60.12,78124.42,0.0,0.99113,1e-05,1.65274]
[1777204767405,60.13,78122.99,0.0,0.99111,1e-05,1.65488]
[1777204767521,60.13,78122.99,0.0,0.99111,1e-05,1.65488]
[1777204773250,60.14,78121.56,0.0,0.9911,1e-05,1.65676]
[1777204778788,60.15,78121.13,0.0,0.99109,1e-05,1.65821]
[1777204779022,60.15,78121.13,0.0,0.99109,1e-05,1.65821]
[1777204784328,60.16,78119.6,0.0,0.99107,1e-05,1.66146]
[1777204785659,60.16,78117.67,0.0,0.99106,1e-05,1.66351]
[1777204785777,60.16,78117.67,0.0,0.99106,1e-05,1.66351]
[1777204789931,60.17,78114.94,0.0,0.99104,1e-05,1.66705]
[1777204790025,60.17,78114.94,0.0,0.99104,1e-05,1.66705]
[1777204790370,60.17,78115.97,0.0,0.99104,1e-05,1.66634]
[1777204791865,60.17,78114.51,0.0,0.99103,1e-05,1.66795]
[1777204792030,60.17,78114.51,0.0,0.99103,1e-05,1.66795]
[1777204797418,60.18,78114.0,0.0,0.99102,1e-05,1.6699]
[1777204802454,60.19,78114.97,0.0,0.99102,1e-05,1.67021]
[1777204804573,60.19,78115.19,0.0,0.99102,1e-05,1.67025]
[1777204804774,60.19,78115.34,0.0,0.99102,1e-05,1.67035]
[1777204806526,60.19,78114.07,0.0,0.99101,1e-05,1.67178]
[1777204807489,60.2,78114.87,0.0,0.99101,1e-05,1.67152]
[1777204812524,60.2,78119.62,0.0,0.99103,1e-05,1.66828]
[1777204812660,60.2,78119.62,0.0,0.99103,1e-05,1.66828]
[1777204812776,60.2,78119.62,0.0,0.99103,1e-05,1.66828]
[1777204817182,60.21,78121.23,0.0,0.99103,1e-05,1.6677]
[1777204817227,60.21,78121.23,0.0,0.99103,1e-05,1.6677]
[1777204817279,60.21,78121.23,0.0,0.99103,1e-05,1.6677]
[1777204817559,60.21,78121.91,0.0,0.99104,1e-05,1.66729]
[1777204823601,60.22,78120.97,0.0,0.99102,1e-05,1.66955]
[1777204824372,60.22,78120.97,0.0,0.99102,1e-05,1.66955]
[1777204824533,60.22,78120.97,0.0,0.99102,1e-05,1.66955]
[1777204824577,60.22,78120.97,0.0,0.99102,1e-05,1.66955]
[1777204824608,60.22,78121.06,0.0,0.99102,1e-05,1.66969]
[1777204824776,60.22,78121.06,0.0,0.99102,1e-05,1.66969]
[1777204831657,60.23,78120.94,0.0,0.99102,1e-05,1.67007]
[1777204835233,60.24,78120.17,0.0,0.99101,1e-05,1.67124]
[1777204835277,60.24,78120.17,0.0,0.99101,1e-05,1.67124]
[1777204841727,60.25,78118.3,0.0,0.99099,1e-05,1.67476]
[1777204844180,60.25,78118.34,0.0,0.99099,1e-05,1.67494]
[1777204844274,60.25,78118.34,0.0,0.99099,1e-05,1.67494]
[1777204844354,60.25,78118.34,0.0,0.99099,1e-05,1.67494]
[1777204844524,60.25,78118.34,0.0,0.99099,1e-05,1.67494]
[1777204844617,60.25,78119.26,0.0,0.99099,1e-05,1.67452]
[1777204849783,60.26,78119.53,0.0,0.99098,1e-05,1.67534]
[1777204855113,60.26,78119.74,0.0,0.99098,1e-05,1.67599]
[1777204855275,60.26,78119.74,0.0,0.99098,1e-05,1.67599]
[1777204861868,60.27,78121.03,0.0,0.99098,1e-05,1.67645]
[1777204863725,60.27,78121.03,0.0,0.99098,1e-05,1.67645]
[1777204863783,60.27,78121.03,0.0,0.99098,1e-05,1.67645]
[1777204863948,60.27,78121.03,0.0,0.99098,1e-05,1.67645]
[1777204864023,60.27,78121.03,0.0,0.99098,1e-05,1.67645]
[1777204864049,60.28,78121.11,0.0,0.99097,1e-05,1.67699]
[1777204869924,60.29,78120.98,0.0,0.99097,1e-05,1.67832]
[1777204874961,60.29,78120.83,0.0,0.99096,1e-05,1.67945]
[1777204879272,60.3,78119.32,0.0,0.99095,1e-05,1.68145]
[1777204879525,60.3,78119.32,0.0,0.99095,1e-05,1.68145]
[1777204885031,60.31,78119.77,0.0,0.99094,1e-05,1.68237]
[1777204890066,60.31,78119.73,0.0,0.99093,1e-05,1.68335]
[1777204895274,60.32,78120.28,0.0,0.99094,1e-05,1.68227]
[1777204895500,60.32,78120.28,0.0,0.99094,1e-05,1.68227]
[1777204895527,60.32,78120.28,0.0,0.99094,1e-05,1.68227]
[1777204895601,60.32,78120.28,0.0,0.99094,1e-05,1.68246]
[1777204901145,60.33,78119.13,0.0,0.99093,1e-05,1.68467]
[1777204906183,60.33,78117.86,0.0,0.99091,1e-05,1.68679]
[1777204906908,60.33,78117.86,0.0,0.99091,1e-05,1.68679]
[1777204907025,60.33,78117.86,0.0,0.99091,1e-05,1.68679]
[1777204907236,60.33,78117.86,0.0,0.99091,1e-05,1.68679]
[1777204907272,60.33,78117.86,0.0,0.99091,1e-05,1.68679]
[1777204907338,60.33,78117.55,0.0,0.99091,1e-05,1.68726]
[1777204911218,60.34,78111.62,0.0,0.99087,1e-05,1.69355]
[1777204911828,60.34,78111.62,0.0,0.99087,1e-05,1.69355]
[1777204912020,60.34,78111.62,0.0,0.99087,1e-05,1.69355]
[1777204917264,60.34,78111.61,0.0,0.99086,1e-05,1.69456]
[1777204922300,60.35,78111.99,0.0,0.99086,1e-05,1.69501]
[1777204926497,60.35,78112.96,0.0,0.99086,1e-05,1.69459]
[1777204926535,60.35,78112.96,0.0,0.99086,1e-05,1.69459]
[1777204926817,60.35,78112.96,0.0,0.99086,1e-05,1.69475]
[1777204927020,60.35,78112.96,0.0,0.99086,1e-05,1.69475]
[1777204927335,60.36,78113.0,0.0,0.99086,1e-05,1.69487]
[1777204931246,60.36,78111.24,0.0,0.99085,1e-05,1.69701]
[1777204931276,60.36,78111.24,0.0,0.99085,1e-05,1.69701]
[1777204933377,60.36,78103.02,0.0,0.9908,1e-05,1.70523]
[1777204935066,60.36,78102.45,0.0,0.99079,1e-05,1.70591]
[1777204935269,60.36,78102.45,0.0,0.99079,1e-05,1.70591]
[1777204935390,60.36,78101.51,0.0,0.99079,1e-05,1.70694]
[1777204935955,60.36,78101.51,0.0,0.99079,1e-05,1.70694]
[1777204936027,60.36,78101.51,0.0,0.99079,1e-05,1.70694]
[1777204941433,60.37,78099.6,0.0,0.99077,1e-05,1.7096]
[1777204944223,60.37,78099.25,0.0,0.99077,1e-05,1.71022]
[1777204944284,60.37,78099.25,0.0,0.99077,1e-05,1.71022]
[1777204944409,60.37,78099.25,0.0,0.99077,1e-05,1.71022]
[1777204944520,60.37,78099.25,0.0,0.99077,1e-05,1.71022]
[1777204944568,60.37,78098.8,0.0,0.99076,1e-05,1.71079]
[1777204950497,60.38,78098.36,0.0,0.99075,1e-05,1.71205]
[1777204953196,60.38,78098.2,0.0,0.99076,1e-05,1.71114]
[1777204953270,60.38,78098.2,0.0,0.99076,1e-05,1.71114]
[1777204958553,60.38,78098.19,0.0,0.99075,1e-05,1.712]
[1777204963680,60.39,78098.44,0.0,0.99075,1e-05,1.71232]
[1777204963773,60.39,78098.44,0.0,0.99075,1e-05,1.71232]
[1777204964091,60.39,78097.78,0.0,0.99075,1e-05,1.71309]
[1777204964282,60.39,78097.78,0.0,0.99075,1e-05,1.71309]
[1777204964595,60.39,78098.47,0.0,0.99075,1e-05,1.71257]
[1777204966609,60.39,78093.3,0.0,0.99072,1e-05,1.71776]
[1777204973757,60.39,78093.32,0.0,0.99071,1e-05,1.71826]
[1777204973779,60.39,78093.32,0.0,0.99071,1e-05,1.71826]
[1777204983733,60.41,78091.8,0.0,0.99069,1e-05,1.72132]
[1777204988789,60.41,78092.58,0.0,0.9907,1e-05,1.72107]
[1777204989026,60.41,78093.46,0.0,0.9907,1e-05,1.72035]
[1777204989269,60.41,78093.46,0.0,0.9907,1e-05,1.72035]
[1777204989527,60.41,78093.46,0.0,0.9907,1e-05,1.72035]
[1777204989775,60.41,78093.32,0.0,0.9907,1e-05,1.72061]
[1777204992522,60.41,78093.23,0.0,0.9907,1e-05,1.72095]
[1777204997830,60.42,78094.81,0.0,0.9907,1e-05,1.72019]
[1777205002865,60.42,78094.37,0.0,0.9907,1e-05,1.72122]
[1777205005369,60.42,78094.66,0.0,0.9907,1e-05,1.72106]
[1777205005524,60.42,78094.66,0.0,0.9907,1e-05,1.72106]
[1777205005704,60.42,78094.66,0.0,0.9907,1e-05,1.72106]
[1777205005773,60.42,78094.66,0.0,0.9907,1e-05,1.72106]
[1777205005746,60.42,78094.55,0.0,0.99069,1e-05,1.7214]
[1777205010922,60.43,78094.58,0.0,0.99069,1e-05,1.72195]
[1777205012362,60.43,78094.58,0.0,0.99069,1e-05,1.72195]
[1777205012523,60.43,78094.58,0.0,0.99069,1e-05,1.72195]
[1777205017971,60.43,78093.9,0.0,0.99069,1e-05,1.72203]
[1777205019379,60.43,78093.9,0.0,0.99069,1e-05,1.72203]
[1777205019527,60.43,78093.9,0.0,0.99069,1e-05,1.72203]
[1777205020017,60.43,78094.22,0.0,0.99069,1e-05,1.72195]
[1777205020275,60.43,78094.22,0.0,0.99069,1e-05,1.72195]
[1777205020326,60.43,78092.61,0.0,0.99068,1e-05,1.7236]
[1777205026026,60.44,78090.76,0.0,0.99066,1e-05,1.72599]
[1777205031409,60.44,78090.16,0.0,0.99066,1e-05,1.72698]
[1777205031520,60.44,78090.16,0.0,0.99066,1e-05,1.72698]
[1777205038111,60.45,78091.93,0.0,0.99066,1e-05,1.72616]
[1777205039084,60.45,78091.93,0.0,0.99066,1e-05,1.72616]
[1777205039273,60.45,78091.93,0.0,0.99066,1e-05,1.72616]
[1777205039834,60.45,78091.93,0.0,0.99066,1e-05,1.72616]
[1777205040022,60.45,78092.42,0.0,0.99067,1e-05,1.72581]
[1777205040128,60.45,78092.5,0.0,0.99067,1e-05,1.72584]
[1777205045163,60.45,78092.62,0.0,0.99066,1e-05,1.72628]
[1777205048217,60.45,78093.57,0.0,0.99067,1e-05,1.7256]
[1777205048272,60.45,78093.57,0.0,0.99067,1e-05,1.7256]
[1777205052613,60.46,78094.76,0.0,0.99067,1e-05,1.72492]
[1777205052774,60.46,78094.76,0.0,0.99067,1e-05,1.72492]
[1777205052714,60.46,78094.83,0.0,0.99067,1e-05,1.72497]
[1777205058253,60.46,78095.19,0.0,0.99067,1e-05,1.72532]
[1777205059909,60.46,78093.71,0.0,0.99066,1e-05,1.72685]
[1777205060023,60.46,78093.71,0.0,0.99066,1e-05,1.72685]
[1777205065303,60.47,78091.61,0.0,0.99064,1e-05,1.72952]
[1777205070338,60.47,78091.86,0.0,0.99064,1e-05,1.72983]
[1777205071396,60.47,78091.86,0.0,0.99064,1e-05,1.72983]
[1777205071526,60.47,78091.86,0.0,0.99064,1e-05,1.72983]
[1777205071627,60.47,78091.6,0.0,0.99065,1e-05,1.72883]
[1777205074985,60.47,78090.86,0.0,0.99064,1e-05,1.72987]
[1777205075025,60.47,78090.86,0.0,0.99064,1e-05,1.72987]
[1777205080408,60.48,78089.38,0.0,0.99063,1e-05,1.73195]
[1777205083424,60.48,78088.63,0.0,0.99062,1e-05,1.73288]
[1777205083528,60.48,78088.63,0.0,0.99062,1e-05,1.73288]
[1777205085116,60.48,78087.73,0.0,0.99061,1e-05,1.73396]
[1777205085273,60.48,78087.73,0.0,0.99061,1e-05,1.73396]
[1777205085443,60.48,78087.06,0.0,0.99061,1e-05,1.7347]
[1777205090478,60.48,78084.58,0.0,0.99059,1e-05,1.73758]
[1777205096882,60.48,78085.0,0.0,0.99059,1e-05,1.73738]
[1777205097024,60.49,78084.49,0.0,0.99059,1e-05,1.73825]
[1777205099802,60.49,78083.84,0.0,0.99058,1e-05,1.73906]
[1777205099899,60.49,78083.23,0.0,0.99058,1e-05,1.73974]
[1777205100032,60.49,78083.23,0.0,0.99058,1e-05,1.73974]
[1777205102890,60.49,78082.5,0.0,0.99057,1e-05,1.74062]
[1777205103026,60.49,78080.49,0.0,0.99056,1e-05,1.74264]
[1777205106586,60.49,78080.85,0.0,0.99056,1e-05,1.74255]
[1777205106772,60.49,78080.85,0.0,0.99056,1e-05,1.74255]
[1777205107848,60.49,78082.85,0.0,0.99057,1e-05,1.74071]
[1777205107886,60.49,78084.6,0.0,0.99058,1e-05,1.73912]
[1777205108023,60.49,78084.6,0.0,0.99058,1e-05,1.73912]
[1777205119681,60.5,78087.32,0.0,0.99059,1e-05,1.73759]
[1777205125774,60.5,78087.32,0.0,0.99059,1e-05,1.73759]
[1777205126025,60.5,78087.32,0.0,0.99059,1e-05,1.73811]
[1777205135793,60.51,78086.83,0.0,0.99059,1e-05,1.73806]
[1777205141835,60.51,78086.94,0.0,0.99058,1e-05,1.73844]
[1777205144510,60.51,78086.94,0.0,0.99058,1e-05,1.73844]
[1777205144521,60.51,78086.94,0.0,0.99058,1e-05,1.73844]
[1777205145366,60.51,78086.94,0.0,0.99058,1e-05,1.73868]
[1777205145522,60.51,78086.94,0.0,0.99058,1e-05,1.73868]
[1777205145622,60.51,78086.94,0.0,0.99058,1e-05,1.73876]
[1777205151905,60.52,78086.78,0.0,0.99058,1e-05,1.73939]
[1777205156939,60.52,78086.69,0.0,0.99058,1e-05,1.73989]
[1777205162987,60.52,78086.68,0.0,0.99057,1e-05,1.74038]
[1777205164289,60.52,78086.68,0.0,0.99057,1e-05,1.74038]
[1777205164520,60.52,78086.68,0.0,0.99057,1e-05,1.74038]
[1777205171041,60.53,78086.28,0.0,0.99057,1e-05,1.74139]
[1777205176076,60.53,78086.64,0.0,0.99057,1e-05,1.74143]
[1777205181111,60.53,78086.65,0.0,0.99056,1e-05,1.74179]
[1777205183439,60.53,78086.68,0.0,0.99056,1e-05,1.74183]
[1777205183529,60.53,78086.68,0.0,0.99056,1e-05,1.74183]
[1777205183540,60.53,78086.68,0.0,0.99056,1e-05,1.74198]
[1777205188455,60.53,78086.68,0.0,0.99056,1e-05,1.74198]
[1777205191675,60.54,78086.27,0.0,0.99056,1e-05,1.74281]
[1777205191776,60.54,78086.27,0.0,0.99056,1e-05,1.74281]
[1777205191877,60.54,78088.74,0.0,0.99058,1e-05,1.73921]
[1777205197223,60.54,78090.87,0.0,0.99059,1e-05,1.7371]
[1777205203265,60.54,78091.56,0.0,0.99059,1e-05,1.73691]
[1777205210315,60.53,78091.24,0.0,0.9906,1e-05,1.73612]
[1777205215350,60.52,78092.07,0.0,0.99062,1e-05,1.73301]
[1777205222399,60.5,78092.14,0.0,0.99064,1e-05,1.72976]
[1777205227433,60.48,78091.53,0.0,0.99065,1e-05,1.72811]
[1777205232470,60.47,78090.52,0.0,0.99065,1e-05,1.72686]
[1777205238512,60.45,78091.32,0.0,0.99068,1e-05,1.7235]
[1777205243547,60.44,78092.06,0.0,0.99069,1e-05,1.72068]
[1777205248582,60.42,78091.89,0.0,0.99071,1e-05,1.71876]
[1777205253617,60.41,78092.21,0.0,0.99073,1e-05,1.71506]
[1777205258652,60.4,78091.43,0.0,0.99073,1e-05,1.71379]
[1777205262680,60.39,78088.0,0.0,0.99072,1e-05,1.71545]
[1777205267715,60.37,78088.38,0.0,0.99074,1e-05,1.71309]
[1777205269729,60.37,78084.9,0.0,0.99072,1e-05,1.71561]
[1777205274765,60.36,78082.91,0.0,0.99072,1e-05,1.71551]
[1777205281814,60.34,78082.55,0.0,0.99074,1e-05,1.7131]
[1777205293901,60.31,78082.66,0.0,0.99077,1e-05,1.70843]
[1777205298937,60.3,78082.88,0.0,0.99078,1e-05,1.70636]
[1777205303972,60.28,78083.13,0.0,0.99079,1e-05,1.70429]
[1777205311021,60.27,78082.18,0.0,0.99081,1e-05,1.70132]
[1777205317063,60.25,78081.48,0.0,0.99082,1e-05,1.69986]
[1777205322098,60.24,78078.89,0.0,0.99081,1e-05,1.70054]
[1777205326125,60.23,78074.41,0.0,0.9908,1e-05,1.70339]
[1777205331161,60.22,78072.23,0.0,0.99079,1e-05,1.70366]
[1777205336196,60.21,78071.98,0.0,0.9908,1e-05,1.70211]
[1777205339217,60.2,78068.79,0.0,0.99079,1e-05,1.70407]
[1777205344252,60.19,78068.02,0.0,0.9908,1e-05,1.703]
[1777205352309,60.17,78068.28,0.0,0.99082,1e-05,1.69986]
[1777205357344,60.16,78068.41,0.0,0.99083,1e-05,1.69795]
[1777205364392,60.14,78068.41,0.0,0.99085,1e-05,1.6951]
[1777205369427,60.13,78068.27,0.0,0.99086,1e-05,1.69347]
[1777205374462,60.12,78068.25,0.0,0.99087,1e-05,1.6904]
[1777205379497,60.13,78068.96,0.0,0.99087,1e-05,1.69067]
[1777205384533,60.13,78068.99,0.0,0.99087,1e-05,1.69158]
[1777205390575,60.14,78069.15,0.0,0.99086,1e-05,1.69252]
[1777205395610,60.15,78069.32,0.0,0.99086,1e-05,1.69326]
[1777205400645,60.15,78068.73,0.0,0.99085,1e-05,1.6947]
[1777205406687,60.16,78068.82,0.0,0.99084,1e-05,1.69566]
[1777205416757,60.17,78068.79,0.0,0.99083,1e-05,1.69741]
[1777205421792,60.17,78068.63,0.0,0.99082,1e-05,1.69839]
[1777205426827,60.18,78068.58,0.0,0.99082,1e-05,1.69926]
[1777205438913,60.19,78067.83,0.0,0.99081,1e-05,1.70055]
[1777205449989,60.2,78068.28,0.0,0.9908,1e-05,1.70185]
[1777205456032,60.21,78068.12,0.0,0.99079,1e-05,1.70293]
[1777205461075,60.21,78065.56,0.0,0.99077,1e-05,1.70611]
[1777205463090,60.22,78061.59,0.0,0.99075,1e-05,1.71017]
[1777205468126,60.22,78062.45,0.0,0.99075,1e-05,1.71005]
[1777205472155,60.22,78055.88,0.0,0.99071,1e-05,1.71687]
[1777205475177,60.23,78048.4,0.0,0.99066,1e-05,1.72442]
[1777205480211,60.23,78046.06,0.0,0.99064,1e-05,1.72724]
[1777205485247,60.23,78045.53,0.0,0.99063,1e-05,1.72835]
[1777205489712,60.24,78045.43,0.0,0.99063,1e-05,1.72892]
[1777205490524,60.24,78045.46,0.0,0.99063,1e-05,1.72901]
[1777205495319,60.24,78035.11,0.0,0.99057,1e-05,1.73822]
[1777205497330,60.24,78030.87,0.0,0.99054,1e-05,1.74253]
[1777205499814,60.25,78032.59,0.0,0.99055,1e-05,1.74107]
[1777205500018,60.25,78032.59,0.0,0.99055,1e-05,1.74107]
[1777205500927,60.25,78034.08,0.0,0.99056,1e-05,1.73973]
[1777205501022,60.25,78034.08,0.0,0.99056,1e-05,1.73973]
[1777205501358,60.25,78033.86,0.0,0.99056,1e-05,1.74005]
[1777205506394,60.25,78035.41,0.0,0.99056,1e-05,1.73908]
[1777205514027,60.25,78036.13,0.0,0.99057,1e-05,1.73882]
[1777205514522,60.26,78036.11,0.0,0.99056,1e-05,1.73927]
[1777205520492,60.26,78036.36,0.0,0.99056,1e-05,1.73966]
[1777205525526,60.26,78036.62,0.0,0.99056,1e-05,1.73992]
[1777205530323,60.26,78036.4,0.0,0.99056,1e-05,1.74044]
[1777205530371,60.27,78036.27,0.0,0.99055,1e-05,1.74077]
[1777205530532,60.27,78036.27,0.0,0.99055,1e-05,1.74077]
[1777205531671,60.27,78036.27,0.0,0.99055,1e-05,1.74077]
[1777205531770,60.27,78036.27,0.0,0.99055,1e-05,1.74077]
[1777205537611,60.27,78036.26,0.0,0.99055,1e-05,1.74158]
[1777205542646,60.27,78036.29,0.0,0.99055,1e-05,1.74204]
[1777205545967,60.28,78036.26,0.0,0.99055,1e-05,1.74226]
[1777205546024,60.28,78036.26,0.0,0.99055,1e-05,1.74226]
[1777205546118,60.28,78037.83,0.0,0.99055,1e-05,1.74084]
[1777205546961,60.28,78037.83,0.0,0.99055,1e-05,1.74084]
[1777205547024,60.28,78037.83,0.0,0.99055,1e-05,1.74084]
[1777205554729,60.28,78037.65,0.0,0.99055,1e-05,1.74053]
[1777205559765,60.29,78037.87,0.0,0.99055,1e-05,1.74081]
[1777205562044,60.29,78037.88,0.0,0.99055,1e-05,1.74089]
[1777205562276,60.29,78037.88,0.0,0.99055,1e-05,1.74089]
[1777205562374,60.29,78036.8,0.0,0.99055,1e-05,1.74203]
[1777205563129,60.29,78036.8,0.0,0.99055,1e-05,1.74203]
[1777205563279,60.29,78036.8,0.0,0.99055,1e-05,1.74203]
[1777205568828,60.29,78035.41,0.0,0.99053,1e-05,1.74403]
[1777205569972,60.29,78035.41,0.0,0.99053,1e-05,1.74403]
[1777205570021,60.29,78035.41,0.0,0.99053,1e-05,1.74403]
[1777205570120,60.29,78035.96,0.0,0.99054,1e-05,1.74359]
[1777205570977,60.29,78035.96,0.0,0.99054,1e-05,1.74359]
[1777205571021,60.29,78035.96,0.0,0.99054,1e-05,1.74359]
[1777205578899,60.3,78034.31,0.0,0.99052,1e-05,1.74599]
[1777205582608,60.3,78033.47,0.0,0.99051,1e-05,1.74706]
[1777205582777,60.3,78033.47,0.0,0.99051,1e-05,1.74706]
[1777205582927,60.3,78033.18,0.0,0.99051,1e-05,1.74743]
[1777205584036,60.3,78033.18,0.0,0.99051,1e-05,1.74743]
[1777205584272,60.3,78033.18,0.0,0.99051,1e-05,1.74743]
[1777205587092,60.3,78028.52,0.0,0.99048,1e-05,1.75218]
[1777205587287,60.3,78028.52,0.0,0.99048,1e-05,1.75218]
[1777205587292,60.3,78025.62,0.0,0.99046,1e-05,1.75507]
[1777205588223,60.3,78025.62,0.0,0.99046,1e-05,1.75507]
[1777205588277,60.3,78025.62,0.0,0.99046,1e-05,1.75507]
[1777205594004,60.3,78025.38,0.0,0.99046,1e-05,1.75579]
[1777205599039,60.31,78022.0,0.0,0.99044,1e-05,1.7594]
[1777205599826,60.31,78022.0,0.0,0.99044,1e-05,1.7594]
[1777205600024,60.31,78022.0,0.0,0.99044,1e-05,1.7594]
[1777205600047,60.31,78022.16,0.0,0.99044,1e-05,1.7593]
[1777205600873,60.31,78022.16,0.0,0.99044,1e-05,1.7593]
[1777205601023,60.31,78022.16,0.0,0.99044,1e-05,1.7593]
[1777205605082,60.31,78018.89,0.0,0.99041,1e-05,1.76278]
[1777205606549,60.31,78017.47,0.0,0.9904,1e-05,1.76422]
[1777205606773,60.31,78017.47,0.0,0.9904,1e-05,1.76422]
[1777205607297,60.31,78017.14,0.0,0.9904,1e-05,1.76459]
[1777205607674,60.31,78017.14,0.0,0.9904,1e-05,1.76459]
[1777205607774,60.31,78017.14,0.0,0.9904,1e-05,1.76459]
[1777205613139,60.31,78013.66,0.0,0.99039,1e-05,1.76688]
[1777205613833,60.31,78013.66,0.0,0.99039,1e-05,1.76688]
[1777205614024,60.31,78013.66,0.0,0.99039,1e-05,1.76688]
[1777205614146,60.31,78012.33,0.0,0.99038,1e-05,1.76823]
[1777205614838,60.31,78012.33,0.0,0.99038,1e-05,1.76823]
[1777205615029,60.31,78012.33,0.0,0.99038,1e-05,1.76823]
[1777205619180,60.31,78009.31,0.0,0.99036,1e-05,1.77139]
[1777205619958,60.31,78009.31,0.0,0.99036,1e-05,1.77139]
[1777205620020,60.31,78009.31,0.0,0.99036,1e-05,1.77139]
[1777205620294,60.31,78009.31,0.0,0.99036,1e-05,1.77139]
[1777205620396,60.31,78009.49,0.0,0.99036,1e-05,1.77124]
[1777205620532,60.31,78009.49,0.0,0.99036,1e-05,1.77124]
[1777205623558,60.31,78005.79,0.0,0.99033,1e-05,1.77497]
[1777205624216,60.31,78003.56,0.0,0.99032,1e-05,1.77719]
[1777205627111,60.31,78002.65,0.0,0.99031,1e-05,1.77813]
[1777205627241,60.31,78002.82,0.0,0.99032,1e-05,1.77799]
[1777205632276,60.31,78005.44,0.0,0.99033,1e-05,1.77554]
[1777205635297,60.31,78002.38,0.0,0.99031,1e-05,1.77861]
[1777205640332,60.32,78002.4,0.0,0.99031,1e-05,1.77868]
[1777205640762,60.32,78002.4,0.0,0.99031,1e-05,1.77868]
[1777205640772,60.32,78002.4,0.0,0.99031,1e-05,1.77868]
[1777205641339,60.32,78002.22,0.0,0.99031,1e-05,1.77888]
[1777205642272,60.32,78002.22,0.0,0.99031,1e-05,1.77888]
[1777205642533,60.32,78002.22,0.0,0.99031,1e-05,1.77888]
[1777205650443,60.32,78002.11,0.0,0.99031,1e-05,1.77906]
[1777205650525,60.32,78002.11,0.0,0.99031,1e-05,1.77906]
[1777205650518,60.32,78001.89,0.0,0.99031,1e-05,1.77934]
[1777205651409,60.32,77999.83,0.0,0.99029,1e-05,1.78137]
[1777205652294,60.32,77999.83,0.0,0.99029,1e-05,1.78137]
[1777205652523,60.32,77999.83,0.0,0.99029,1e-05,1.78137]
[1777205662486,60.32,78000.59,0.0,0.9903,1e-05,1.7807]
[1777205662864,60.32,78000.59,0.0,0.9903,1e-05,1.7807]
[1777205663022,60.32,78000.59,0.0,0.9903,1e-05,1.7807]
[1777205663493,60.32,78000.76,0.0,0.9903,1e-05,1.78054]
[1777205664383,60.32,78000.76,0.0,0.9903,1e-05,1.78054]
[1777205664527,60.32,78000.76,0.0,0.9903,1e-05,1.78054]
[1777205669535,60.32,78000.75,0.0,0.9903,1e-05,1.78061]
[1777205673834,60.32,78000.36,0.0,0.9903,1e-05,1.77963]
[1777205674023,60.32,78000.36,0.0,0.9903,1e-05,1.77963]
[1777205674033,60.32,78000.36,0.0,0.9903,1e-05,1.77964]
[1777205675247,60.32,78000.36,0.0,0.9903,1e-05,1.77964]
[1777205675281,60.32,78000.36,0.0,0.9903,1e-05,1.77964]
[1777205680612,60.32,77999.44,0.0,0.9903,1e-05,1.78059]
[1777205682098,60.32,77999.44,0.0,0.9903,1e-05,1.78059]
[1777205682277,60.32,77999.44,0.0,0.9903,1e-05,1.78059]
[1777205682302,60.32,77999.61,0.0,0.9903,1e-05,1.78044]
[1777205683445,60.32,77999.61,0.0,0.9903,1e-05,1.78044]
[1777205683526,60.32,77999.61,0.0,0.9903,1e-05,1.78044]
[1777205688669,60.32,78000.21,0.0,0.9903,1e-05,1.7799]
[1777205695718,60.32,78000.08,0.0,0.9903,1e-05,1.78008]
[1777205697953,60.32,77999.97,0.0,0.9903,1e-05,1.78021]
[1777205698021,60.32,77999.97,0.0,0.9903,1e-05,1.78021]
[1777205698121,60.32,78000.03,0.0,0.9903,1e-05,1.78015]
[1777205699229,60.32,78000.03,0.0,0.9903,1e-05,1.78015]
[1777205699276,60.32,78000.03,0.0,0.9903,1e-05,1.78015]
[1777205704781,60.32,77999.38,0.0,0.9903,1e-05,1.78084]
[1777205709816,60.32,77998.81,0.0,0.99029,1e-05,1.78143]
[1777205714850,60.32,78000.99,0.0,0.99031,1e-05,1.77933]
[1777205715959,60.32,78000.99,0.0,0.99031,1e-05,1.77933]
[1777205716020,60.32,78000.99,0.0,0.99031,1e-05,1.77933]
[1777205716120,60.32,78001.38,0.0,0.99031,1e-05,1.77896]
[1777205717445,60.32,78001.38,0.0,0.99031,1e-05,1.77896]
[1777205717525,60.32,78001.38,0.0,0.99031,1e-05,1.77896]
[1777205721731,60.32,78000.64,0.0,0.9903,1e-05,1.77973]
[1777205721770,60.32,78000.64,0.0,0.9903,1e-05,1.77973]
[1777205721900,60.32,78000.1,0.0,0.9903,1e-05,1.7803]
[1777205722744,60.32,78000.1,0.0,0.9903,1e-05,1.7803]
[1777205722774,60.32,78000.1,0.0,0.9903,1e-05,1.7803]
[1777205727768,60.32,77998.68,0.0,0.99029,1e-05,1.78175]
[1777205728021,60.32,77998.68,0.0,0.99029,1e-05,1.78175]
[1777205728124,60.32,77998.21,0.0,0.99029,1e-05,1.78222]
[1777205729360,60.32,77998.21,0.0,0.99029,1e-05,1.78222]
[1777205729521,60.32,77998.21,0.0,0.99029,1e-05,1.78222]
[1777205731970,60.32,77995.87,0.0,0.99028,1e-05,1.78317]
[1777205735998,60.32,77993.24,0.0,0.99026,1e-05,1.78579]
[1777205736777,60.32,77993.24,0.0,0.99026,1e-05,1.78579]
[1777205737024,60.32,77993.24,0.0,0.99026,1e-05,1.78579]
[1777205744057,60.32,77994.09,0.0,0.99027,1e-05,1.785]
[1777205745064,60.32,77990.54,0.0,0.99025,1e-05,1.78851]
[1777205745780,60.32,77990.54,0.0,0.99025,1e-05,1.78851]
[1777205747689,60.32,77989.91,0.0,0.99024,1e-05,1.78913]
[1777205747779,60.32,77989.91,0.0,0.99024,1e-05,1.78913]
[1777205748084,60.32,77987.41,0.0,0.99023,1e-05,1.7916]
[1777205753120,60.32,77985.9,0.0,0.99022,1e-05,1.79306]
[1777205759451,60.32,77987.63,0.0,0.99023,1e-05,1.79133]
[1777205759526,60.32,77987.63,0.0,0.99023,1e-05,1.79133]
[1777205765204,60.32,77987.59,0.0,0.99023,1e-05,1.79136]
[1777205771246,60.32,77987.1,0.0,0.99022,1e-05,1.79185]
[1777205776281,60.32,77987.31,0.0,0.99023,1e-05,1.79164]
[1777205781316,60.32,77992.98,0.0,0.99026,1e-05,1.78606]
[1777205782323,60.32,77996.29,0.0,0.99028,1e-05,1.78281]
[1777205782705,60.32,77996.29,0.0,0.99028,1e-05,1.78281]
[1777205782777,60.32,77996.29,0.0,0.99028,1e-05,1.78281]
[1777205785344,60.32,77998.79,0.0,0.9903,1e-05,1.78041]
[1777205787678,60.32,77999.58,0.0,0.9903,1e-05,1.77966]
[1777205787771,60.32,77999.58,0.0,0.9903,1e-05,1.77966]
[1777205792648,60.32,77999.37,0.0,0.99031,1e-05,1.7786]
[1777205793271,60.32,77999.34,0.0,0.99031,1e-05,1.77865]
[1777205793597,60.32,77999.34,0.0,0.99031,1e-05,1.77865]
[1777205793400,60.32,77998.81,0.0,0.9903,1e-05,1.7792]
[1777205793779,60.32,77998.81,0.0,0.9903,1e-05,1.7792]
[1777205799442,60.32,77998.84,0.0,0.9903,1e-05,1.77933]
[1777205804477,60.32,77998.84,0.0,0.9903,1e-05,1.77946]
[1777205809549,60.32,77998.12,0.0,0.9903,1e-05,1.78027]
[1777205809775,60.33,77996.27,0.0,0.99029,1e-05,1.78211]
[1777205811211,60.33,77995.89,0.0,0.99028,1e-05,1.78251]
[1777205811273,60.33,77995.89,0.0,0.99028,1e-05,1.78251]
[1777205811526,60.33,77996.07,0.0,0.99028,1e-05,1.78235]
[1777205816561,60.33,77994.06,0.0,0.99027,1e-05,1.78443]
[1777205817107,60.33,77994.06,0.0,0.99027,1e-05,1.78443]
[1777205817278,60.33,77994.06,0.0,0.99027,1e-05,1.78443]
[1777205819582,60.33,77999.34,0.0,0.9903,1e-05,1.77929]
[1777205819892,60.33,77999.34,0.0,0.9903,1e-05,1.77929]
[1777205820025,60.33,77999.34,0.0,0.9903,1e-05,1.77929]
[1777205820589,60.33,77999.79,0.0,0.99031,1e-05,1.77887]
[1777205825625,60.33,78006.22,0.0,0.99035,1e-05,1.7727]
[1777205826361,60.33,78006.22,0.0,0.99035,1e-05,1.7727]
[1777205826531,60.33,78006.22,0.0,0.99035,1e-05,1.7727]
[1777205831666,60.33,78006.99,0.0,0.99035,1e-05,1.77217]
[1777205833340,60.33,78005.18,0.0,0.99034,1e-05,1.77398]
[1777205833521,60.33,78005.18,0.0,0.99034,1e-05,1.77398]
[1777205834818,60.33,78003.78,0.0,0.99033,1e-05,1.7754]
[1777205835025,60.33,78003.78,0.0,0.99033,1e-05,1.7754]
[1777205835695,60.33,78003.63,0.0,0.99033,1e-05,1.77558]
[1777205838640,60.33,78002.33,0.0,0.99032,1e-05,1.7769]
[1777205838776,60.33,78002.13,0.0,0.99032,1e-05,1.77713]
[1777205844758,60.33,77998.64,0.0,0.99029,1e-05,1.78068]
[1777205845810,60.33,77998.64,0.0,0.99029,1e-05,1.78068]
[1777205846029,60.33,77998.64,0.0,0.99029,1e-05,1.78068]
[1777205846432,60.33,77998.64,0.0,0.99029,1e-05,1.78068]
[1777205846525,60.33,77998.64,0.0,0.99029,1e-05,1.78068]
[1777205846533,60.33,77999.26,0.0,0.9903,1e-05,1.78011]
[1777205851807,60.33,77999.2,0.0,0.9903,1e-05,1.77888]
[1777205856842,60.33,77999.06,0.0,0.9903,1e-05,1.77913]
[1777205859342,60.33,77999.29,0.0,0.9903,1e-05,1.77892]
[1777205859523,60.33,77999.29,0.0,0.9903,1e-05,1.77892]
[1777205865167,60.33,77996.92,0.0,0.99029,1e-05,1.78138]
[1777205865282,60.33,77996.92,0.0,0.99029,1e-05,1.78138]
[1777205865761,60.33,77997.52,0.0,0.99029,1e-05,1.78082]
[1777205865774,60.33,77997.52,0.0,0.99029,1e-05,1.78082]
[1777205865904,60.33,77997.26,0.0,0.99029,1e-05,1.7811]
[1777205870939,60.33,77998.75,0.0,0.9903,1e-05,1.77974]
[1777205872222,60.33,77998.75,0.0,0.9903,1e-05,1.77974]
[1777205872276,60.33,77998.75,0.0,0.9903,1e-05,1.77974]
[1777205878152,60.34,78001.25,0.0,0.99031,1e-05,1.77745]
[1777205878287,60.34,78001.25,0.0,0.99031,1e-05,1.77745]
[1777205880130,60.34,78000.2,0.0,0.99031,1e-05,1.77853]
[1777205880274,60.34,78000.2,0.0,0.99031,1e-05,1.77853]
[1777205880375,60.34,78000.47,0.0,0.99031,1e-05,1.77828]
[1777205886045,60.34,78000.75,0.0,0.99031,1e-05,1.77814]
[1777205891080,60.34,78000.75,0.0,0.99031,1e-05,1.77824]
[1777205896114,60.34,78000.8,0.0,0.99031,1e-05,1.7783]
[1777205903164,60.34,78000.93,0.0,0.99031,1e-05,1.77833]
[1777205908488,60.34,78001.06,0.0,0.99031,1e-05,1.77829]
[1777205908523,60.34,78001.06,0.0,0.99031,1e-05,1.77829]
[1777205912691,60.34,78001.15,0.0,0.99032,1e-05,1.77691]
[1777205912776,60.34,78001.15,0.0,0.99032,1e-05,1.77691]
[1777205913577,60.34,78004.31,0.0,0.99034,1e-05,1.77383]
[1777205913771,60.34,78004.31,0.0,0.99034,1e-05,1.77383]
[1777205913796,60.34,78006.73,0.0,0.99035,1e-05,1.77149]
[1777205918980,60.34,78005.97,0.0,0.99034,1e-05,1.7724]
[1777205919023,60.34,78005.97,0.0,0.99034,1e-05,1.7724]
[1777205924311,60.34,78006.15,0.0,0.99034,1e-05,1.77242]
[1777205924993,60.34,78006.15,0.0,0.99034,1e-05,1.77242]
[1777205925023,60.34,78006.15,0.0,0.99034,1e-05,1.77242]
[1777205927000,60.34,78005.87,0.0,0.99034,1e-05,1.77275]
[1777205927023,60.34,78005.87,0.0,0.99034,1e-05,1.77275]
[1777205927333,60.34,78004.98,0.0,0.99034,1e-05,1.77365]
[1777205930884,60.34,78004.23,0.0,0.99033,1e-05,1.77447]
[1777205931031,60.34,78004.23,0.0,0.99033,1e-05,1.77447]
[1777205936396,60.34,78005.31,0.0,0.99034,1e-05,1.77358]
[1777205942438,60.35,78005.18,0.0,0.99033,1e-05,1.77389]
[1777205947473,60.35,78004.93,0.0,0.99033,1e-05,1.77428]
[1777205952507,60.35,78004.96,0.0,0.99033,1e-05,1.7744]
[1777205958550,60.35,78004.29,0.0,0.99033,1e-05,1.77523]
[1777205962374,60.35,78004.24,0.0,0.99033,1e-05,1.77534]
[1777205962521,60.35,78004.24,0.0,0.99033,1e-05,1.77534]
[1777205963947,60.35,78004.12,0.0,0.99032,1e-05,1.77554]
[1777205964021,60.35,78004.12,0.0,0.99032,1e-05,1.77554]
[1777205964592,60.35,78004.23,0.0,0.99032,1e-05,1.77546]
[1777205969627,60.35,78003.79,0.0,0.99032,1e-05,1.77603]
[1777205976676,60.35,78003.81,0.0,0.99033,1e-05,1.77483]
[1777205981711,60.35,78003.9,0.0,0.99033,1e-05,1.77489]
[1777205986746,60.35,78003.69,0.0,0.99032,1e-05,1.77525]
[1777205994802,60.36,78004.23,0.0,0.99033,1e-05,1.77496]
[1777205996325,60.36,78004.86,0.0,0.99033,1e-05,1.77438]
[1777205996521,60.36,78004.86,0.0,0.99033,1e-05,1.77438]
[1777206001698,60.36,78005.03,0.0,0.99033,1e-05,1.77437]
[1777206001773,60.36,78005.03,0.0,0.99033,1e-05,1.77437]
[1777206001851,60.36,78004.41,0.0,0.99033,1e-05,1.77501]
[1777206009907,60.36,78004.59,0.0,0.99033,1e-05,1.77508]
[1777206017963,60.36,78003.38,0.0,0.99032,1e-05,1.7765]
[1777206022322,60.36,78003.31,0.0,0.99032,1e-05,1.77666]
[1777206022522,60.36,78003.31,0.0,0.99032,1e-05,1.77666]
[1777206026497,60.36,78003.24,0.0,0.99031,1e-05,1.77681]
[1777206026521,60.36,78003.24,0.0,0.99031,1e-05,1.77681]
[1777206026635,60.36,78003.24,0.0,0.99031,1e-05,1.77681]
[1777206026776,60.36,78003.24,0.0,0.99031,1e-05,1.77681]
[1777206026877,60.36,78002.66,0.0,0.99031,1e-05,1.77747]
[1777206028520,60.36,78001.93,0.0,0.99031,1e-05,1.77818]
[1777206028771,60.36,78001.93,0.0,0.99031,1e-05,1.77818]
[1777206029040,60.36,78013.41,0.0,0.99038,1e-05,1.76699]
[1777206031054,60.36,78013.35,0.0,0.99038,1e-05,1.76574]
[1777206035855,60.36,78013.35,0.0,0.99038,1e-05,1.76587]
[1777206036020,60.36,78013.88,0.0,0.99039,1e-05,1.76544]
[1777206036950,60.36,78014.13,0.0,0.99039,1e-05,1.76524]
[1777206037022,60.36,78014.13,0.0,0.99039,1e-05,1.76524]
[1777206037095,60.36,78013.89,0.0,0.99039,1e-05,1.76551]
[1777206042131,60.37,78013.84,0.0,0.99038,1e-05,1.76576]
[1777206046306,60.37,78011.11,0.0,0.99037,1e-05,1.76854]
[1777206046520,60.37,78011.11,0.0,0.99037,1e-05,1.76854]
[1777206052201,60.37,78010.92,0.0,0.99036,1e-05,1.76894]
[1777206053710,60.37,78010.92,0.0,0.99036,1e-05,1.76894]
[1777206053774,60.37,78010.92,0.0,0.99036,1e-05,1.76894]
[1777206055333,60.37,78010.69,0.0,0.99036,1e-05,1.76923]
[1777206055522,60.37,78010.69,0.0,0.99036,1e-05,1.76923]
[1777206055623,60.37,78010.76,0.0,0.99036,1e-05,1.76919]
[1777206061264,60.37,78010.84,0.0,0.99036,1e-05,1.76928]
[1777206065691,60.37,78010.5,0.0,0.99036,1e-05,1.76969]
[1777206074356,60.37,78010.19,0.0,0.99036,1e-05,1.77024]
[1777206077507,60.37,78010.35,0.0,0.99036,1e-05,1.77013]
[1777206077529,60.37,78010.35,0.0,0.99036,1e-05,1.77013]
[1777206077609,60.37,78008.96,0.0,0.99035,1e-05,1.77152]
[1777206083419,60.37,78009.37,0.0,0.99035,1e-05,1.77125]
[1777206088454,60.37,78006.45,0.0,0.99033,1e-05,1.77421]
[1777206093489,60.37,78005.77,0.0,0.99033,1e-05,1.77357]
[1777206098524,60.37,78006.85,0.0,0.99034,1e-05,1.77261]
[1777206103559,60.38,78009.51,0.0,0.99035,1e-05,1.77013]
[1777206109601,60.38,78011.06,0.0,0.99036,1e-05,1.76876]
[1777206111615,60.38,78016.31,0.0,0.9904,1e-05,1.76369]
[1777206112622,60.38,78021.05,0.0,0.99043,1e-05,1.75911]
[1777206115662,60.38,78021.82,0.0,0.99043,1e-05,1.75845]
[1777206115769,60.38,78021.82,0.0,0.99043,1e-05,1.75845]
[1777206121685,60.38,78022.67,0.0,0.99043,1e-05,1.75793]
[1777206126720,60.38,78022.24,0.0,0.99043,1e-05,1.7586]
[1777206128746,60.38,78034.88,0.0,0.99051,1e-05,1.74644]
[1777206129135,60.38,78034.88,0.0,0.99051,1e-05,1.74644]
[1777206129741,60.38,78033.39,0.0,0.9905,1e-05,1.74795]
[1777206132440,60.38,78031.81,0.0,0.99049,1e-05,1.74962]
[1777206137798,60.39,78032.92,0.0,0.99049,1e-05,1.74897]
[1777206142832,60.39,78034.48,0.0,0.9905,1e-05,1.74783]
[1777206143577,60.39,78034.48,0.0,0.9905,1e-05,1.74783]
[1777206143773,60.39,78034.48,0.0,0.9905,1e-05,1.74783]
[1777206146351,60.39,78034.48,0.0,0.9905,1e-05,1.74807]
[1777206146533,60.39,78034.48,0.0,0.9905,1e-05,1.74807]
[1777206146860,60.39,78034.4,0.0,0.99049,1e-05,1.74822]
[1777206151896,60.39,78034.86,0.0,0.9905,1e-05,1.7468]
[1777206155864,60.39,78034.56,0.0,0.9905,1e-05,1.74734]
[1777206161965,60.4,78035.55,0.0,0.9905,1e-05,1.74697]
[1777206162809,60.4,78035.55,0.0,0.9905,1e-05,1.74697]
[1777206163024,60.4,78035.55,0.0,0.9905,1e-05,1.74697]
[1777206162973,60.4,78035.4,0.0,0.9905,1e-05,1.7472]
[1777206168008,60.4,78035.65,0.0,0.9905,1e-05,1.74737]
[1777206173044,60.4,78034.78,0.0,0.99049,1e-05,1.74863]
[1777206180093,60.41,78034.69,0.0,0.99049,1e-05,1.7493]
[1777206187142,60.41,78033.97,0.0,0.99048,1e-05,1.75056]
[1777206192176,60.41,78035.19,0.0,0.99048,1e-05,1.74979]
[1777206197212,60.42,78034.66,0.0,0.99048,1e-05,1.75072]
[1777206202247,60.42,78035.34,0.0,0.99048,1e-05,1.75056]
[1777206210303,60.42,78036.62,0.0,0.99048,1e-05,1.74998]
[1777206215338,60.43,78036.38,0.0,0.99049,1e-05,1.74926]
[1777206220373,60.43,78036.65,0.0,0.99048,1e-05,1.74942]
[1777206224401,60.43,78029.49,0.0,0.99044,1e-05,1.75669]
[1777206229435,60.43,78029.24,0.0,0.99043,1e-05,1.75729]
[1777206234471,60.44,78029.85,0.0,0.99044,1e-05,1.75705]
[1777206240513,60.44,78029.43,0.0,0.99043,1e-05,1.75789]
[1777206245550,60.44,78029.37,0.0,0.99043,1e-05,1.7583]
[1777206250587,60.44,78028.38,0.0,0.99042,1e-05,1.75961]
[1777206255622,60.45,78026.72,0.0,0.99041,1e-05,1.76157]
[1777206260658,60.45,78026.74,0.0,0.99041,1e-05,1.76188]
[1777206265693,60.45,78026.83,0.0,0.9904,1e-05,1.76211]
[1777206269726,60.45,78022.07,0.0,0.99037,1e-05,1.76699]
[1777206274761,60.45,78020.12,0.0,0.99037,1e-05,1.76777]
[1777206279800,60.45,78020.1,0.0,0.99037,1e-05,1.76806]
[1777206284835,60.46,78020.76,0.0,0.99037,1e-05,1.76768]
[1777206289871,60.46,78020.54,0.0,0.99036,1e-05,1.76817]
[1777206294905,60.46,78019.05,0.0,0.99035,1e-05,1.7699]
[1777206299942,60.46,78018.1,0.0,0.99035,1e-05,1.77109]
[1777206304986,60.46,78017.66,0.0,0.99034,1e-05,1.77177]
[1777206311030,60.47,78019.19,0.0,0.99035,1e-05,1.77056]
[1777206316065,60.47,78018.89,0.0,0.99035,1e-05,1.7711]
[1777206324122,60.47,78019.22,0.0,0.99035,1e-05,1.77116]
[1777206336205,60.47,78016.55,0.0,0.99033,1e-05,1.77295]
[1777206341241,60.47,78015.92,0.0,0.99033,1e-05,1.77378]
[1777206346276,60.48,78018.62,0.0,0.99034,1e-05,1.77135]
[1777206351310,60.48,78019.07,0.0,0.99034,1e-05,1.77114]
[1777206356346,60.48,78018.74,0.0,0.99034,1e-05,1.77168]
[1777206362388,60.48,78018.75,0.0,0.99034,1e-05,1.77192]
[1777206367423,60.48,78018.76,0.0,0.99034,1e-05,1.77215]
[1777206375479,60.48,78019.03,0.0,0.99034,1e-05,1.77218]
[1777206387563,60.49,78018.98,0.0,0.99033,1e-05,1.77266]
[1777206393353,60.49,78018.98,0.0,0.99033,1e-05,1.77266]
[1777206399646,60.49,78019.09,0.0,0.99034,1e-05,1.77158]
[1777206406696,60.49,78018.93,0.0,0.99034,1e-05,1.77198]
[1777206419787,60.49,78019.04,0.0,0.99034,1e-05,1.77231]
[1777206422808,60.49,78023.39,0.0,0.99036,1e-05,1.76817]
[1777206427844,60.5,78023.57,0.0,0.99036,1e-05,1.7682]
[1777206433886,60.5,78023.1,0.0,0.99036,1e-05,1.76892]
[1777206438921,60.5,78023.16,0.0,0.99036,1e-05,1.76908]
[1777206444963,60.5,78023.66,0.0,0.99036,1e-05,1.76887]
[1777206449998,60.5,78023.63,0.0,0.99036,1e-05,1.76913]
[1777206455034,60.5,78023.86,0.0,0.99036,1e-05,1.76776]
[1777206460071,60.5,78023.83,0.0,0.99036,1e-05,1.76803]
[1777206467120,60.51,78023.57,0.0,0.99036,1e-05,1.76863]
[1777206472154,60.51,78025.13,0.0,0.99037,1e-05,1.76736]
[1777206477190,60.51,78027.16,0.0,0.99038,1e-05,1.76566]
[1777206482225,60.51,78024.59,0.0,0.99036,1e-05,1.76845]
[1777206487260,60.51,78020.9,0.0,0.99033,1e-05,1.77233]
[1777206488267,60.51,78014.5,0.0,0.99029,1e-05,1.77864]
[1777206492294,60.51,78012.46,0.0,0.99028,1e-05,1.78078]
[1777206497329,60.52,78010.45,0.0,0.99027,1e-05,1.78288]
[1777206502338,60.52,78009.74,0.0,0.99026,1e-05,1.78365]
[1777206504532,60.52,78004.6,0.0,0.99023,1e-05,1.78874]
[1777206511428,60.52,78004.04,0.0,0.99023,1e-05,1.78791]
[1777206516462,60.52,78003.47,0.0,0.99023,1e-05,1.78846]
[1777206518774,60.52,78003.77,0.0,0.99023,1e-05,1.78816]
[1777206519023,60.52,78003.77,0.0,0.99023,1e-05,1.78816]
[1777206519121,60.52,78003.61,0.0,0.99023,1e-05,1.78831]
[1777206520431,60.52,78003.61,0.0,0.99023,1e-05,1.78831]
[1777206520519,60.52,78003.61,0.0,0.99023,1e-05,1.78831]
[1777206526533,60.52,78006.85,0.0,0.99025,1e-05,1.78508]
[1777206527540,60.52,78002.59,0.0,0.99022,1e-05,1.78927]
[1777206528547,60.52,77999.1,0.0,0.9902,1e-05,1.79271]
[1777206529812,60.52,77999.1,0.0,0.9902,1e-05,1.79271]
[1777206529884,60.52,77998.05,0.0,0.9902,1e-05,1.79372]
[1777206530559,60.52,77998.05,0.0,0.9902,1e-05,1.79372]
[1777206531873,60.52,77997.74,0.0,0.99019,1e-05,1.794]
[1777206538268,60.52,77997.33,0.0,0.99019,1e-05,1.79431]
[1777206538369,60.51,77997.59,0.0,0.99019,1e-05,1.79401]
[1777206538525,60.51,77997.59,0.0,0.99019,1e-05,1.79401]
[1777206538686,60.51,77997.59,0.0,0.99019,1e-05,1.79401]
[1777206538784,60.51,77997.59,0.0,0.99019,1e-05,1.79401]
[1777206544659,60.51,77996.91,0.0,0.99019,1e-05,1.79456]
[1777206549251,60.51,77995.73,0.0,0.99018,1e-05,1.79566]
[1777206549278,60.51,77995.73,0.0,0.99018,1e-05,1.79566]
[1777206549345,60.51,77994.83,0.0,0.99018,1e-05,1.79653]
[1777206549932,60.51,77994.83,0.0,0.99018,1e-05,1.79653]
[1777206550023,60.51,77994.83,0.0,0.99018,1e-05,1.79653]
[1777206553724,60.51,77989.35,0.0,0.99014,1e-05,1.80184]
[1777206555065,60.51,77989.35,0.0,0.99014,1e-05,1.80184]
[1777206555276,60.51,77989.35,0.0,0.99014,1e-05,1.80184]
[1777206555378,60.51,77987.39,0.0,0.99013,1e-05,1.80375]
[1777206555835,60.51,77987.39,0.0,0.99013,1e-05,1.80375]
[1777206556029,60.51,77987.39,0.0,0.99013,1e-05,1.80375]
[1777206557753,60.51,77982.95,0.0,0.9901,1e-05,1.80804]
[1777206560133,60.51,77982.16,0.0,0.9901,1e-05,1.80879]
[1777206560277,60.51,77982.16,0.0,0.9901,1e-05,1.80879]
[1777206560278,60.51,77980.49,0.0,0.99009,1e-05,1.8104]
[1777206560508,60.51,77980.49,0.0,0.99009,1e-05,1.8104]
[1777206560525,60.51,77980.49,0.0,0.99009,1e-05,1.8104]
[1777206565809,60.51,77986.12,0.0,0.99013,1e-05,1.80452]
[1777206567861,60.51,77987.76,0.0,0.99014,1e-05,1.80286]
[1777206568020,60.51,77987.76,0.0,0.99014,1e-05,1.80286]
[1777206568121,60.51,77988.54,0.0,0.99014,1e-05,1.80205]
[1777206568529,60.51,77988.54,0.0,0.99014,1e-05,1.80205]
[1777206568775,60.51,77988.54,0.0,0.99014,1e-05,1.80205]
[1777206573866,60.51,77991.94,0.0,0.99017,1e-05,1.79709]
[1777206574825,60.51,77991.94,0.0,0.99017,1e-05,1.79709]
[1777206575025,60.51,77991.94,0.0,0.99017,1e-05,1.79709]
[1777206575114,60.51,77992.98,0.0,0.99018,1e-05,1.79604]
[1777206575494,60.51,77992.98,0.0,0.99018,1e-05,1.79604]
[1777206575521,60.51,77992.98,0.0,0.99018,1e-05,1.79604]
[1777206580914,60.51,77992.8,0.0,0.99018,1e-05,1.79607]
[1777206585948,60.51,77992.58,0.0,0.99018,1e-05,1.79616]
[1777206591990,60.5,77994.24,0.0,0.99019,1e-05,1.79436]
[1777206597030,60.5,77994.68,0.0,0.99019,1e-05,1.7938]
[1777206602066,60.5,77994.69,0.0,0.99019,1e-05,1.79367]
[1777206605087,60.5,77988.26,0.0,0.99015,1e-05,1.79995]
[1777206605740,60.5,77988.26,0.0,0.99015,1e-05,1.79995]
[1777206605779,60.5,77988.26,0.0,0.99015,1e-05,1.79995]
[1777206606094,60.5,77986.38,0.0,0.99014,1e-05,1.80177]
[1777206606535,60.5,77986.38,0.0,0.99014,1e-05,1.80177]
[1777206606770,60.5,77986.38,0.0,0.99014,1e-05,1.80177]
[1777206612135,60.5,77987.5,0.0,0.99015,1e-05,1.80043]
[1777206615120,60.5,77988.09,0.0,0.99016,1e-05,1.79977]
[1777206615273,60.5,77988.09,0.0,0.99016,1e-05,1.79977]
[1777206615373,60.5,77987.73,0.0,0.99015,1e-05,1.80009]
[1777206615853,60.5,77987.73,0.0,0.99015,1e-05,1.80009]
[1777206616021,60.5,77987.73,0.0,0.99015,1e-05,1.80009]
[1777206621199,60.5,77987.45,0.0,0.99015,1e-05,1.80016]
[1777206626234,60.5,77987.48,0.0,0.99015,1e-05,1.79995]
[1777206628239,60.5,77987.78,0.0,0.99016,1e-05,1.79962]
[1777206628277,60.5,77987.78,0.0,0.99016,1e-05,1.79962]
[1777206628458,60.5,77987.72,0.0,0.99016,1e-05,1.79965]
[1777206628967,60.5,77987.72,0.0,0.99016,1e-05,1.79965]
[1777206629024,60.5,77987.72,0.0,0.99016,1e-05,1.79965]
[1777206634290,60.5,77986.01,0.0,0.99015,1e-05,1.79973]
[1777206638082,60.5,77988.4,0.0,0.99017,1e-05,1.79727]
[1777206638272,60.5,77988.4,0.0,0.99017,1e-05,1.79727]
[1777206638318,60.5,77989.29,0.0,0.99018,1e-05,1.79636]
[1777206638681,60.5,77989.29,0.0,0.99018,1e-05,1.79636]
[1777206638777,60.5,77989.29,0.0,0.99018,1e-05,1.79636]
[1777206644360,60.49,77989.26,0.0,0.99018,1e-05,1.79622]
[1777206645683,60.49,77989.0,0.0,0.99018,1e-05,1.79645]
[1777206645774,60.49,77989.0,0.0,0.99018,1e-05,1.79645]
[1777206646375,60.49,77989.0,0.0,0.99018,1e-05,1.79645]
[1777206646528,60.49,77989.0,0.0,0.99018,1e-05,1.79645]
[1777206646429,60.49,77989.23,0.0,0.99018,1e-05,1.7962]
[1777206652416,60.49,77988.75,0.0,0.99017,1e-05,1.79651]
[1777206659464,60.49,77988.95,0.0,0.99018,1e-05,1.79612]
[1777206659939,60.49,77988.95,0.0,0.99018,1e-05,1.79612]
[1777206660024,60.49,77988.95,0.0,0.99018,1e-05,1.79612]
[1777206660472,60.49,77988.03,0.0,0.99017,1e-05,1.79701]
[1777206660586,60.49,77988.03,0.0,0.99017,1e-05,1.79701]
[1777206660777,60.49,77988.03,0.0,0.99017,1e-05,1.79701]
[1777206668527,60.49,77987.99,0.0,0.99017,1e-05,1.79684]
[1777206674178,60.49,77988.12,0.0,0.99017,1e-05,1.79661]
[1777206674274,60.49,77988.12,0.0,0.99017,1e-05,1.79661]
[1777206676415,60.49,77988.08,0.0,0.99017,1e-05,1.79658]
[1777206676519,60.49,77988.08,0.0,0.99017,1e-05,1.79658]
[1777206676516,60.49,77988.08,0.0,0.99017,1e-05,1.79656]
[1777206676929,60.49,77988.08,0.0,0.99017,1e-05,1.79653]
[1777206682627,60.49,77987.87,0.0,0.99017,1e-05,1.79663]
[1777206684610,60.49,77987.87,0.0,0.99017,1e-05,1.79663]
[1777206684773,60.49,77987.87,0.0,0.99017,1e-05,1.79663]
[1777206685376,60.49,77987.87,0.0,0.99017,1e-05,1.79663]
[1777206685529,60.49,77987.87,0.0,0.99017,1e-05,1.79663]
[1777206685578,60.49,77986.15,0.0,0.99016,1e-05,1.79826]
[1777206690684,60.49,77985.84,0.0,0.99016,1e-05,1.79845]
[1777206699747,60.49,77986.03,0.0,0.99017,1e-05,1.79664]
[1777206701463,60.49,77986.03,0.0,0.99017,1e-05,1.79664]
[1777206701523,60.49,77986.03,0.0,0.99017,1e-05,1.79664]
[1777206701509,60.49,77986.29,0.0,0.99017,1e-05,1.79636]
[1777206702477,60.49,77986.29,0.0,0.99017,1e-05,1.79636]
[1777206702521,60.49,77986.29,0.0,0.99017,1e-05,1.79636]
[1777206702578,60.49,77986.75,0.0,0.99018,1e-05,1.79588]
[1777206706539,60.49,77987.07,0.0,0.99018,1e-05,1.79551]
[1777206705789,60.49,77991.71,0.0,0.99021,1e-05,1.79091]
[1777206706658,60.49,77991.71,0.0,0.99021,1e-05,1.79091]
[1777206707501,60.49,77991.71,0.0,0.99021,1e-05,1.79091]
[1777206707524,60.49,77991.71,0.0,0.99021,1e-05,1.79091]
[1777206707521,60.48,77993.5,0.0,0.99022,1e-05,1.78914]
[1777206707803,60.48,77996.67,0.0,0.99024,1e-05,1.78601]
[1777206712838,60.48,77996.09,0.0,0.99024,1e-05,1.78657]
[1777206714352,60.48,77996.09,0.0,0.99024,1e-05,1.78657]
[1777206714525,60.48,77996.09,0.0,0.99024,1e-05,1.78657]
[1777206714568,60.48,77994.66,0.0,0.99023,1e-05,1.78798]
[1777206715416,60.48,77994.66,0.0,0.99023,1e-05,1.78798]
[1777206715522,60.48,77994.66,0.0,0.99023,1e-05,1.78798]
[1777206720894,60.48,77994.82,0.0,0.99023,1e-05,1.78779]
[1777206722640,60.48,77994.41,0.0,0.99023,1e-05,1.78818]
[1777206722774,60.48,77994.41,0.0,0.99023,1e-05,1.78818]
[1777206722908,60.48,77994.31,0.0,0.99023,1e-05,1.78828]
[1777206724229,60.48,77994.31,0.0,0.99023,1e-05,1.78828]
[1777206724273,60.48,77994.31,0.0,0.99023,1e-05,1.78828]
[1777206728590,60.48,77990.47,0.0,0.9902,1e-05,1.79205]
[1777206728775,60.48,77990.27,0.0,0.9902,1e-05,1.7922]
[1777206728949,60.48,77990.56,0.0,0.9902,1e-05,1.7919]
[1777206729781,60.48,77990.56,0.0,0.9902,1e-05,1.7919]
[1777206730034,60.48,77990.56,0.0,0.9902,1e-05,1.7919]
[1777206733737,60.48,77990.16,0.0,0.9902,1e-05,1.79224]
[1777206733771,60.48,77990.16,0.0,0.9902,1e-05,1.79224]
[1777206733984,60.48,77987.73,0.0,0.99018,1e-05,1.79463]
[1777206735152,60.48,77987.73,0.0,0.99018,1e-05,1.79463]
[1777206735279,60.48,77987.73,0.0,0.99018,1e-05,1.79463]
[1777206741034,60.48,77986.63,0.0,0.99018,1e-05,1.79558]
[1777206746070,60.48,77986.13,0.0,0.99018,1e-05,1.79599]
[1777206749585,60.48,77986.83,0.0,0.99018,1e-05,1.79526]
[1777206749770,60.48,77987.21,0.0,0.99018,1e-05,1.79487]
[1777206750543,60.48,77987.21,0.0,0.99018,1e-05,1.79487]
[1777206750644,60.48,77987.21,0.0,0.99018,1e-05,1.79485]
[1777206750771,60.48,77987.21,0.0,0.99018,1e-05,1.79485]
[1777206757566,60.48,77987.06,0.0,0.99019,1e-05,1.79352]
[1777206758773,60.48,77987.27,0.0,0.99019,1e-05,1.79328]
[1777206759026,60.48,77987.27,0.0,0.99019,1e-05,1.79328]
[1777206764197,60.48,77986.98,0.0,0.99019,1e-05,1.79349]
[1777206770240,60.48,77987.15,0.0,0.99019,1e-05,1.79325]
[1777206775277,60.48,77988.06,0.0,0.9902,1e-05,1.79229]
[1777206782579,60.48,77989.1,0.0,0.9902,1e-05,1.79123]
[1777206782775,60.48,77989.12,0.0,0.99021,1e-05,1.79119]
[1777206786788,60.48,77989.35,0.0,0.99021,1e-05,1.79094]
[1777206787026,60.48,77989.35,0.0,0.99021,1e-05,1.79094]
[1777206791553,60.48,77988.02,0.0,0.9902,1e-05,1.79222]
[1777206791776,60.48,77987.96,0.0,0.9902,1e-05,1.79227]
[1777206799451,60.48,77987.81,0.0,0.9902,1e-05,1.79236]
[1777206802111,60.48,77987.86,0.0,0.9902,1e-05,1.79231]
[1777206802272,60.48,77987.86,0.0,0.9902,1e-05,1.79231]
[1777206804486,60.48,77990.1,0.0,0.99021,1e-05,1.79007]
[1777206807905,60.48,77990.11,0.0,0.99021,1e-05,1.79005]
[1777206808024,60.48,77990.11,0.0,0.99021,1e-05,1.79005]
[1777206814556,60.48,77990.18,0.0,0.99022,1e-05,1.78856]
[1777206820337,60.48,77989.86,0.0,0.99022,1e-05,1.78887]
[1777206820526,60.48,77989.86,0.0,0.99022,1e-05,1.78887]
[1777206826640,60.48,77990.45,0.0,0.99022,1e-05,1.78828]
[1777206827100,60.48,77990.45,0.0,0.99022,1e-05,1.78828]
[1777206827277,60.48,77990.45,0.0,0.99022,1e-05,1.78828]
[1777206832682,60.48,77991.34,0.0,0.99023,1e-05,1.78741]
[1777206837717,60.48,77991.21,0.0,0.99023,1e-05,1.78754]
[1777206842752,60.48,77991.2,0.0,0.99023,1e-05,1.78755]
[1777206846787,60.48,77991.26,0.0,0.99023,1e-05,1.78749]
[1777206847027,60.48,77991.26,0.0,0.99023,1e-05,1.78749]
[1777206852822,60.48,77990.77,0.0,0.99022,1e-05,1.78796]
[1777206858421,60.48,77989.34,0.0,0.99022,1e-05,1.78937]
[1777206858522,60.48,77989.34,0.0,0.99022,1e-05,1.78937]
[1777206863943,60.48,77989.66,0.0,0.99022,1e-05,1.78903]
[1777206864026,60.48,77989.66,0.0,0.99022,1e-05,1.78903]
[1777206872482,60.48,77989.74,0.0,0.99022,1e-05,1.78892]
[1777206872521,60.48,77989.74,0.0,0.99022,1e-05,1.78892]
[1777206877997,60.48,77987.79,0.0,0.99021,1e-05,1.78942]
[1777206883033,60.48,77987.74,0.0,0.99021,1e-05,1.78946]
[1777206885422,60.48,77987.24,0.0,0.99021,1e-05,1.78995]
[1777206885532,60.48,77987.24,0.0,0.99021,1e-05,1.78995]
[1777206891089,60.48,77987.62,0.0,0.99021,1e-05,1.78956]
[1777206898139,60.48,77987.81,0.0,0.99021,1e-05,1.78935]
[1777206903174,60.48,77987.26,0.0,0.99021,1e-05,1.78989]
[1777206909216,60.48,77987.66,0.0,0.99021,1e-05,1.78948]
[1777206915631,60.48,77988.01,0.0,0.99022,1e-05,1.78914]
[1777206915772,60.48,77988.01,0.0,0.99022,1e-05,1.78914]
[1777206921300,60.48,77988.05,0.0,0.99022,1e-05,1.78909]
[1777206930158,60.48,77988.05,0.0,0.99022,1e-05,1.78909]
[1777206930269,60.48,77988.05,0.0,0.99022,1e-05,1.78909]
[1777206941440,60.48,77988.07,0.0,0.99022,1e-05,1.78769]
[1777206950502,60.48,77987.94,0.0,0.99022,1e-05,1.78784]
[1777206955539,60.48,77987.97,0.0,0.99022,1e-05,1.78782]
[1777206960786,60.48,77987.76,0.0,0.99022,1e-05,1.78803]
[1777206961018,60.48,77987.76,0.0,0.99022,1e-05,1.78803]
[1777206966616,60.48,77987.87,0.0,0.99022,1e-05,1.78793]
[1777206972658,60.48,77988.51,0.0,0.99023,1e-05,1.78732]
[1777206977693,60.48,77988.71,0.0,0.99023,1e-05,1.78713]
[1777206983735,60.48,77989.48,0.0,0.99023,1e-05,1.7864]
[1777206984327,60.48,77989.48,0.0,0.99023,1e-05,1.7864]
[1777206984522,60.48,77989.48,0.0,0.99023,1e-05,1.7864]
[1777206990784,60.48,77989.66,0.0,0.99023,1e-05,1.78625]
[1777206993274,60.48,77989.74,0.0,0.99024,1e-05,1.78478]
[1777206993530,60.48,77989.74,0.0,0.99024,1e-05,1.78478]
[1777207003874,60.48,77991.14,0.0,0.99025,1e-05,1.78349]
[1777207009917,60.48,77991.42,0.0,0.99025,1e-05,1.78326]
[1777207011975,60.48,77991.42,0.0,0.99025,1e-05,1.78326]
[1777207012024,60.48,77991.42,0.0,0.99025,1e-05,1.78326]
[1777207018980,60.48,77991.19,0.0,0.99025,1e-05,1.78354]
[1777207024015,60.48,77991.22,0.0,0.99025,1e-05,1.78355]
[1777207026971,60.48,77991.35,0.0,0.99025,1e-05,1.78343]
[1777207027020,60.48,77991.35,0.0,0.99025,1e-05,1.78343]
[1777207027037,60.48,77998.11,0.0,0.99029,1e-05,1.7768]
[1777207032072,60.48,77999.07,0.0,0.9903,1e-05,1.77594]
[1777207037924,60.48,77998.82,0.0,0.99029,1e-05,1.77627]
[1777207038628,60.48,77998.93,0.0,0.9903,1e-05,1.77618]
[1777207038775,60.48,77998.93,0.0,0.9903,1e-05,1.77618]
[1777207039523,60.48,77999.23,0.0,0.9903,1e-05,1.7759]
[1777207039615,60.48,77998.96,0.0,0.9903,1e-05,1.77619]
[1777207045164,60.48,77999.16,0.0,0.9903,1e-05,1.77608]
[1777207048321,60.48,77999.46,0.0,0.9903,1e-05,1.77582]
[1777207048521,60.48,77999.46,0.0,0.9903,1e-05,1.77582]
[1777207053594,60.48,78000.09,0.0,0.99031,1e-05,1.77388]
[1777207053772,60.48,78000.09,0.0,0.99031,1e-05,1.77388]
[1777207053902,60.48,78000.09,0.0,0.99031,1e-05,1.77388]
[1777207054024,60.48,77999.91,0.0,0.99031,1e-05,1.77407]
[1777207054226,60.48,78000.6,0.0,0.99031,1e-05,1.77341]
[1777207059454,60.48,78001.73,0.0,0.99032,1e-05,1.77235]
[1777207059523,60.48,78001.73,0.0,0.99032,1e-05,1.77235]
[1777207064913,60.48,78003.3,0.0,0.99033,1e-05,1.77092]
[1777207067307,60.48,78001.88,0.0,0.99032,1e-05,1.77237]
[1777207067524,60.48,78001.88,0.0,0.99032,1e-05,1.77237]
[1777207067625,60.48,78002.0,0.0,0.99032,1e-05,1.77226]
[1777207073361,60.48,78002.04,0.0,0.99032,1e-05,1.77231]
[1777207079403,60.49,78003.06,0.0,0.99032,1e-05,1.7714]
[1777207084437,60.49,78003.27,0.0,0.99033,1e-05,1.77126]
[1777207090480,60.49,78003.18,0.0,0.99032,1e-05,1.77143]
[1777207095515,60.49,78003.35,0.0,0.99032,1e-05,1.77134]
[1777207100550,60.49,78003.76,0.0,0.99033,1e-05,1.77103]
[1777207105585,60.49,78003.43,0.0,0.99032,1e-05,1.77144]
[1777207112634,60.49,78003.57,0.0,0.99033,1e-05,1.77004]
[1777207119683,60.49,78003.6,0.0,0.99033,1e-05,1.77017]
[1777207124718,60.49,78003.6,0.0,0.99033,1e-05,1.77027]
[1777207134788,60.49,78003.72,0.0,0.99033,1e-05,1.77035]
[1777207141839,60.47,78003.61,0.0,0.99035,1e-05,1.76679]
[1777207146873,60.45,78003.85,0.0,0.99037,1e-05,1.76397]
[1777207151907,60.44,78003.68,0.0,0.99038,1e-05,1.76158]
[1777207156943,60.42,78003.66,0.0,0.9904,1e-05,1.75907]
[1777207162985,60.4,78002.98,0.0,0.99041,1e-05,1.75673]
[1777207168020,60.38,78002.34,0.0,0.99043,1e-05,1.75487]
[1777207173056,60.37,78002.35,0.0,0.99045,1e-05,1.75102]
[1777207178090,60.35,78002.22,0.0,0.99046,1e-05,1.74873]
[1777207183125,60.34,78002.3,0.0,0.99048,1e-05,1.74626]
[1777207188160,60.32,78002.23,0.0,0.99049,1e-05,1.74397]
[1777207194202,60.3,78002.05,0.0,0.99051,1e-05,1.74134]
[1777207201251,60.28,78002.61,0.0,0.99053,1e-05,1.73757]
[1777207206286,60.27,78001.85,0.0,0.99054,1e-05,1.73558]
[1777207211321,60.25,78001.96,0.0,0.99056,1e-05,1.73323]
[1777207215349,60.24,77996.95,0.0,0.99054,1e-05,1.7363]
[1777207217363,60.23,77992.55,0.0,0.99052,1e-05,1.73965]
[1777207222398,60.22,77993.05,0.0,0.99054,1e-05,1.7369]
[1777207227433,60.2,77992.77,0.0,0.99055,1e-05,1.73493]
[1777207233474,60.19,77992.23,0.0,0.99057,1e-05,1.73144]
[1777207245559,60.15,77990.34,0.0,0.99059,1e-05,1.72811]
[1777207250595,60.16,77990.01,0.0,0.99058,1e-05,1.72902]
[1777207255630,60.16,77989.0,0.0,0.99057,1e-05,1.73057]
[1777207260664,60.17,77988.51,0.0,0.99057,1e-05,1.73161]
[1777207265700,60.17,77986.75,0.0,0.99055,1e-05,1.73387]
[1777207270735,60.17,77985.38,0.0,0.99054,1e-05,1.73572]
[1777207280805,60.18,77985.38,0.0,0.99053,1e-05,1.73675]
[1777207285840,60.18,77985.34,0.0,0.99053,1e-05,1.7373]
[1777207290875,60.19,77984.93,0.0,0.99052,1e-05,1.73821]
[1777207295909,60.19,77984.97,0.0,0.99053,1e-05,1.73731]
[1777207301951,60.19,77984.35,0.0,0.99052,1e-05,1.73853]
[1777207307994,60.2,77984.2,0.0,0.99052,1e-05,1.73928]
[1777207315045,60.2,77984.82,0.0,0.99052,1e-05,1.73938]
[1777207322094,60.21,77984.8,0.0,0.99051,1e-05,1.7401]
[1777207328139,60.21,77982.86,0.0,0.9905,1e-05,1.74258]
[1777207333173,60.21,77982.97,0.0,0.99049,1e-05,1.74294]
[1777207338208,60.22,77982.63,0.0,0.99049,1e-05,1.74375]
[1777207343244,60.22,77982.85,0.0,0.99049,1e-05,1.74401]
[1777207349285,60.22,77982.23,0.0,0.99048,1e-05,1.74518]
[1777207354321,60.23,77982.0,0.0,0.99048,1e-05,1.74449]
[1777207359356,60.23,77980.84,0.0,0.99047,1e-05,1.74609]
[1777207364391,60.23,77980.15,0.0,0.99047,1e-05,1.74722]
[1777207369426,60.23,77980.47,0.0,0.99046,1e-05,1.74736]
[1777207375468,60.24,77977.66,0.0,0.99044,1e-05,1.75064]
[1777207379496,60.24,77973.56,0.0,0.99042,1e-05,1.75497]
[1777207384530,60.24,77972.2,0.0,0.9904,1e-05,1.75675]
[1777207389567,60.25,77975.13,0.0,0.99042,1e-05,1.75428]
[1777207394602,60.25,77974.67,0.0,0.99042,1e-05,1.75513]
[1777207399636,60.25,77974.78,0.0,0.99041,1e-05,1.75541]
[1777207405679,60.25,77975.33,0.0,0.99041,1e-05,1.75534]
[1777207411721,60.26,77975.14,0.0,0.99042,1e-05,1.75461]
[1777207418770,60.26,77975.25,0.0,0.99041,1e-05,1.75506]
[1777207423806,60.26,77973.74,0.0,0.9904,1e-05,1.75692]
[1777207428841,60.26,77974.16,0.0,0.9904,1e-05,1.75689]
[1777207433876,60.27,77973.82,0.0,0.9904,1e-05,1.7576]
[1777207439919,60.27,77973.76,0.0,0.99039,1e-05,1.75811]
[1777207444953,60.27,77973.69,0.0,0.99039,1e-05,1.75855]
[1777207449990,60.27,77972.85,0.0,0.99038,1e-05,1.75974]
[1777207455025,60.28,77972.87,0.0,0.99038,1e-05,1.76008]
[1777207460060,60.28,77973.01,0.0,0.99038,1e-05,1.76031]
[1777207466102,60.28,77972.19,0.0,0.99037,1e-05,1.76155]
[1777207470130,60.28,77967.21,0.0,0.99034,1e-05,1.76671]
[1777207471137,60.28,77964.29,0.0,0.99033,1e-05,1.76825]
[1777207476172,60.29,77964.81,0.0,0.99033,1e-05,1.76805]
[1777207483221,60.29,77964.43,0.0,0.99032,1e-05,1.76887]
[1777207489206,60.29,77964.04,0.0,0.99032,1e-05,1.76951]
[1777207489521,60.29,77963.71,0.0,0.99032,1e-05,1.76996]
[1777207495305,60.29,77962.87,0.0,0.99031,1e-05,1.77117]
[1777207495739,60.29,77962.87,0.0,0.99031,1e-05,1.77117]
[1777207495773,60.29,77962.87,0.0,0.99031,1e-05,1.77117]
[1777207496248,60.29,77962.87,0.0,0.99031,1e-05,1.77117]
[1777207496270,60.29,77962.87,0.0,0.99031,1e-05,1.77117]
[1777207496311,60.29,77962.96,0.0,0.99031,1e-05,1.77115]
[1777207501346,60.3,77960.57,0.0,0.99029,1e-05,1.77381]
[1777207502605,60.3,77959.77,0.0,0.99029,1e-05,1.77466]
[1777207502660,60.3,77959.77,0.0,0.99029,1e-05,1.77466]
[1777207502774,60.3,77959.77,0.0,0.99029,1e-05,1.77466]
[1777207503361,60.3,77959.98,0.0,0.99029,1e-05,1.77451]
[1777207508042,60.3,77957.47,0.0,0.99027,1e-05,1.7772]
[1777207508147,60.3,77957.47,0.0,0.99027,1e-05,1.7772]
[1777207508273,60.3,77957.47,0.0,0.99027,1e-05,1.7772]
[1777207508396,60.3,77956.96,0.0,0.99027,1e-05,1.77776]
[1777207513432,60.3,77957.08,0.0,0.99027,1e-05,1.7779]
[1777207515804,60.3,77956.84,0.0,0.99027,1e-05,1.77819]
[1777207516023,60.3,77956.84,0.0,0.99027,1e-05,1.77819]
[1777207516027,60.3,77956.84,0.0,0.99027,1e-05,1.77819]
[1777207516269,60.3,77956.84,0.0,0.99027,1e-05,1.77819]
[1777207516318,60.3,77955.65,0.0,0.99026,1e-05,1.77946]
[1777207519473,60.3,77952.01,0.0,0.99023,1e-05,1.7832]
[1777207521022,60.3,77952.01,0.0,0.99023,1e-05,1.7832]
[1777207521168,60.3,77952.01,0.0,0.99023,1e-05,1.7832]
[1777207521273,60.3,77952.01,0.0,0.99023,1e-05,1.7832]
[1777207521375,60.3,77951.77,0.0,0.99023,1e-05,1.78353]
[1777207527009,60.3,77948.5,0.0,0.99021,1e-05,1.78694]
[1777207527024,60.3,77948.5,0.0,0.99021,1e-05,1.78694]
[1777207527256,60.3,77948.5,0.0,0.99021,1e-05,1.78694]
[1777207527270,60.3,77948.5,0.0,0.99021,1e-05,1.78694]
[1777207527350,60.3,77948.36,0.0,0.99021,1e-05,1.78715]
[1777207533572,60.31,77946.68,0.0,0.9902,1e-05,1.78761]
[1777207537400,60.31,77946.85,0.0,0.9902,1e-05,1.7875]
[1777207537443,60.31,77946.57,0.0,0.9902,1e-05,1.78782]
[1777207537526,60.31,77946.57,0.0,0.9902,1e-05,1.78782]
[1777207537751,60.31,77946.57,0.0,0.9902,1e-05,1.78782]
[1777207537774,60.31,77946.57,0.0,0.9902,1e-05,1.78782]
[1777207540622,60.31,77929.98,0.0,0.9901,1e-05,1.80438]
[1777207542572,60.31,77929.16,0.0,0.99009,1e-05,1.80521]
[1777207542723,60.31,77929.16,0.0,0.99009,1e-05,1.80521]
[1777207542776,60.31,77929.16,0.0,0.99009,1e-05,1.80521]
[1777207542871,60.31,77929.3,0.0,0.99009,1e-05,1.80505]
[1777207548678,60.31,77928.88,0.0,0.99009,1e-05,1.80544]
[1777207553712,60.31,77927.96,0.0,0.99008,1e-05,1.80634]
[1777207557657,60.31,77927.47,0.0,0.99008,1e-05,1.80682]
[1777207557771,60.31,77927.47,0.0,0.99008,1e-05,1.80682]
[1777207557914,60.31,77927.47,0.0,0.99008,1e-05,1.80682]
[1777207558020,60.31,77927.47,0.0,0.99008,1e-05,1.80682]
[1777207558121,60.31,77926.86,0.0,0.99008,1e-05,1.80742]
[1777207560763,60.31,77922.19,0.0,0.99005,1e-05,1.81208]
[1777207561773,60.31,77911.8,0.0,0.98998,1e-05,1.8225]
[1777207562778,60.31,77904.32,0.0,0.98993,1e-05,1.83003]
[1777207563785,60.31,77892.98,0.0,0.98986,1e-05,1.84147]
[1777207564792,60.31,77898.66,0.0,0.98989,1e-05,1.83567]
[1777207565799,60.31,77895.07,0.0,0.98987,1e-05,1.83918]
[1777207568820,60.3,77888.55,0.0,0.98983,1e-05,1.8456]
[1777207571841,60.3,77884.74,0.0,0.98981,1e-05,1.84932]
[1777207573087,60.3,77870.22,0.0,0.98971,1e-05,1.864]
[1777207573855,60.3,77868.43,0.0,0.9897,1e-05,1.86572]
[1777207575782,60.3,77869.58,0.0,0.98971,1e-05,1.86442]
[1777207575869,60.3,77847.86,0.0,0.98956,1e-05,1.88681]
[1777207576892,60.3,77828.0,0.0,0.98943,1e-05,1.90735]
[1777207577898,60.3,77823.34,0.0,0.9894,1e-05,1.91187]
[1777207579436,60.3,77823.34,0.0,0.9894,1e-05,1.91187]
[1777207579487,60.3,77819.45,0.0,0.98937,1e-05,1.91574]
[1777207579912,60.3,77810.35,0.0,0.98931,1e-05,1.9253]
[1777207580735,60.3,77810.35,0.0,0.98931,1e-05,1.9253]
[1777207580918,60.29,77804.15,0.0,0.98927,1e-05,1.93139]
[1777207582933,60.29,77796.91,0.0,0.98923,1e-05,1.93856]
[1777207583742,60.29,77796.91,0.0,0.98923,1e-05,1.93856]
[1777207588974,60.28,77802.02,0.0,0.98927,1e-05,1.93163]
[1777207594010,60.27,77802.68,0.0,0.98929,1e-05,1.92825]
[1777207595017,60.27,77798.61,0.0,0.98926,1e-05,1.93231]
[1777207596024,60.27,77794.54,0.0,0.98924,1e-05,1.93637]
[1777207601058,60.26,77793.08,0.0,0.98924,1e-05,1.93666]
[1777207603531,60.26,77794.66,0.0,0.98925,1e-05,1.93449]
[1777207603773,60.26,77794.66,0.0,0.98925,1e-05,1.93449]
[1777207605194,60.26,77793.31,0.0,0.98924,1e-05,1.93568]
[1777207605273,60.26,77793.31,0.0,0.98924,1e-05,1.93568]
[1777207605295,60.26,77792.2,0.0,0.98924,1e-05,1.93661]
[1777207608584,60.25,77792.78,0.0,0.98924,1e-05,1.93525]
[1777207608771,60.25,77792.78,0.0,0.98924,1e-05,1.93525]
[1777207612137,60.25,77803.43,0.0,0.98932,1e-05,1.92304]
[1777207613144,60.25,77802.41,0.0,0.98932,1e-05,1.9239]
[1777207614005,60.25,77802.41,0.0,0.98932,1e-05,1.9239]
[1777207614210,60.25,77802.41,0.0,0.98932,1e-05,1.9239]
[1777207614311,60.24,77796.32,0.0,0.98928,1e-05,1.9301]
[1777207617172,60.24,77790.88,0.0,0.98924,1e-05,1.93515]
[1777207619716,60.24,77788.16,0.0,0.98923,1e-05,1.93754]
[1777207622207,60.23,77793.51,0.0,0.98927,1e-05,1.93113]
[1777207623214,60.23,77802.35,0.0,0.98933,1e-05,1.92157]
[1777207624221,60.23,77806.52,0.0,0.98936,1e-05,1.91696]
[1777207625006,60.23,77806.52,0.0,0.98936,1e-05,1.91696]
[1777207625021,60.23,77806.52,0.0,0.98936,1e-05,1.91696]
[1777207625228,60.23,77810.43,0.0,0.98939,1e-05,1.91265]
[1777207625664,60.23,77810.43,0.0,0.98939,1e-05,1.91265]
[1777207625776,60.23,77810.43,0.0,0.98939,1e-05,1.91265]
[1777207628249,60.23,77815.6,0.0,0.98943,1e-05,1.90663]
[1777207633284,60.22,77824.11,0.0,0.98949,1e-05,1.89682]
[1777207634291,60.22,77829.03,0.0,0.98953,1e-05,1.89153]
[1777207635298,60.22,77839.43,0.0,0.9896,1e-05,1.88059]
[1777207636305,60.22,77845.01,0.0,0.98964,1e-05,1.87469]
[1777207638319,60.22,77853.0,0.0,0.98969,1e-05,1.86621]
[1777207640333,60.21,77857.23,0.0,0.98972,1e-05,1.86165]
[1777207641199,60.21,77857.23,0.0,0.98972,1e-05,1.86165]
[1777207641274,60.21,77857.23,0.0,0.98972,1e-05,1.86165]
[1777207641276,60.21,77857.23,0.0,0.98972,1e-05,1.86165]
[1777207641526,60.21,77857.23,0.0,0.98972,1e-05,1.86165]
[1777207641340,60.21,77856.24,0.0,0.98972,1e-05,1.86257]
[1777207646375,60.21,77855.04,0.0,0.98971,1e-05,1.86327]
[1777207647410,60.21,77855.04,0.0,0.98971,1e-05,1.86327]
[1777207647520,60.21,77855.04,0.0,0.98971,1e-05,1.86327]
[1777207654432,60.21,77856.79,0.0,0.98974,1e-05,1.85921]
[1777207659467,60.2,77842.64,0.0,0.98965,1e-05,1.87325]
[1777207660474,60.2,77836.84,0.0,0.98961,1e-05,1.87911]
[1777207662084,60.2,77834.48,0.0,0.98959,1e-05,1.88142]
[1777207662275,60.2,77834.48,0.0,0.98959,1e-05,1.88142]
[1777207662872,60.2,77835.75,0.0,0.9896,1e-05,1.87996]
[1777207663029,60.2,77835.75,0.0,0.9896,1e-05,1.87996]
[1777207663495,60.2,77840.63,0.0,0.98964,1e-05,1.87478]
[1777207668530,60.19,77844.09,0.0,0.98966,1e-05,1.87058]
[1777207669672,60.19,77844.16,0.0,0.98966,1e-05,1.8704]
[1777207670574,60.19,77844.16,0.0,0.98966,1e-05,1.8704]
[1777207676586,60.19,77846.84,0.0,0.98969,1e-05,1.86685]
[1777207676702,60.19,77846.84,0.0,0.98969,1e-05,1.86685]
[1777207676773,60.19,77846.84,0.0,0.98969,1e-05,1.86685]
[1777207676920,60.19,77846.84,0.0,0.98969,1e-05,1.86685]
[1777207677025,60.19,77846.84,0.0,0.98969,1e-05,1.86685]
[1777207677593,60.19,77847.33,0.0,0.98969,1e-05,1.86623]
[1777207682628,60.19,77849.38,0.0,0.98971,1e-05,1.86359]
[1777207687663,60.18,77847.28,0.0,0.9897,1e-05,1.86523]
[1777207688723,60.18,77847.28,0.0,0.9897,1e-05,1.86523]
[1777207688770,60.18,77847.28,0.0,0.9897,1e-05,1.86523]
[1777207694712,60.18,77847.2,0.0,0.9897,1e-05,1.86457]
[1777207700569,60.18,77849.26,0.0,0.98972,1e-05,1.86203]
[1777207700780,60.17,77849.9,0.0,0.98972,1e-05,1.86118]
[1777207700817,60.17,77849.9,0.0,0.98972,1e-05,1.86118]
[1777207701023,60.17,77849.9,0.0,0.98972,1e-05,1.86118]
[1777207701121,60.17,77850.52,0.0,0.98973,1e-05,1.86045]
[1777207704269,60.17,77851.61,0.0,0.98974,1e-05,1.85923]
[1777207711853,60.17,77846.46,0.0,0.98971,1e-05,1.86376]
[1777207712032,60.17,77846.46,0.0,0.98971,1e-05,1.86376]
[1777207712402,60.17,77846.46,0.0,0.98971,1e-05,1.86376]
[1777207712522,60.17,77846.46,0.0,0.98971,1e-05,1.86376]
[1777207712621,60.17,77844.34,0.0,0.9897,1e-05,1.8643]
[1777207715861,60.16,77840.01,0.0,0.98967,1e-05,1.86843]
[1777207717251,60.16,77840.01,0.0,0.98967,1e-05,1.86843]
[1777207717277,60.16,77840.01,0.0,0.98967,1e-05,1.86843]
[1777207723918,60.16,77840.33,0.0,0.98968,1e-05,1.86724]
[1777207728569,60.16,77840.72,0.0,0.98969,1e-05,1.86651]
[1777207728776,60.16,77841.18,0.0,0.98969,1e-05,1.86583]
[1777207728982,60.16,77841.18,0.0,0.98969,1e-05,1.86583]
[1777207729020,60.16,77841.18,0.0,0.98969,1e-05,1.86583]
[1777207729028,60.16,77841.34,0.0,0.98969,1e-05,1.86555]
[1777207736002,60.15,77841.8,0.0,0.9897,1e-05,1.86434]
[1777207739359,60.15,77843.3,0.0,0.98971,1e-05,1.86258]
[1777207739526,60.15,77843.3,0.0,0.98971,1e-05,1.86258]
[1777207745460,60.15,77846.34,0.0,0.98974,1e-05,1.85888]
[1777207745530,60.15,77846.34,0.0,0.98974,1e-05,1.85888]
[1777207745801,60.15,77846.93,0.0,0.98974,1e-05,1.85819]
[1777207746026,60.15,77846.93,0.0,0.98974,1e-05,1.85819]
[1777207746072,60.14,77847.03,0.0,0.98974,1e-05,1.85799]
[1777207749066,60.14,77848.99,0.0,0.98976,1e-05,1.85581]
[1777207749277,60.14,77848.99,0.0,0.98976,1e-05,1.85581]
[1777207755135,60.14,77850.03,0.0,0.98977,1e-05,1.85416]
[1777207760170,60.14,77849.67,0.0,0.98977,1e-05,1.85413]
[1777207761780,60.14,77849.01,0.0,0.98976,1e-05,1.85473]
[1777207762024,60.14,77849.01,0.0,0.98976,1e-05,1.85473]
[1777207762290,60.14,77849.01,0.0,0.98976,1e-05,1.85473]
[1777207762526,60.14,77849.01,0.0,0.98976,1e-05,1.85473]
[1777207762546,60.14,77848.73,0.0,0.98976,1e-05,1.85494]
[1777207768226,60.13,77849.1,0.0,0.98977,1e-05,1.85409]
[1777207769074,60.13,77849.1,0.0,0.98977,1e-05,1.85409]
[1777207769276,60.13,77849.1,0.0,0.98977,1e-05,1.85409]
[1777207775333,60.13,77848.98,0.0,0.98978,1e-05,1.8524]
[1777207775528,60.13,77848.98,0.0,0.98978,1e-05,1.8524]
[1777207775616,60.13,77849.46,0.0,0.98978,1e-05,1.85175]
[1777207776264,60.13,77849.46,0.0,0.98978,1e-05,1.85175]
[1777207776530,60.13,77849.46,0.0,0.98978,1e-05,1.85175]
[1777207782324,60.13,77848.79,0.0,0.98978,1e-05,1.85187]
[1777207787359,60.12,77848.74,0.0,0.98978,1e-05,1.85151]
[1777207788638,60.12,77848.74,0.0,0.98978,1e-05,1.85151]
[1777207788774,60.12,77847.89,0.0,0.98978,1e-05,1.8523]
[1777207789265,60.12,77847.89,0.0,0.98978,1e-05,1.8523]
[1777207789281,60.12,77847.89,0.0,0.98978,1e-05,1.8523]
[1777207789373,60.12,77848.81,0.0,0.98978,1e-05,1.85127]
[1777207794408,60.12,77848.82,0.0,0.98978,1e-05,1.85086]
[1777207796542,60.12,77848.86,0.0,0.98979,1e-05,1.85074]
[1777207796771,60.12,77851.21,0.0,0.9898,1e-05,1.84826]
[1777207802229,60.12,77851.15,0.0,0.9898,1e-05,1.84803]
[1777207802317,60.12,77851.15,0.0,0.9898,1e-05,1.84803]
[1777207802465,60.12,77851.11,0.0,0.9898,1e-05,1.84792]
[1777207802874,60.12,77851.11,0.0,0.9898,1e-05,1.84792]
[1777207803022,60.12,77851.11,0.0,0.9898,1e-05,1.84792]
[1777207807060,60.12,77855.99,0.0,0.98984,1e-05,1.84266]
[1777207807270,60.12,77855.99,0.0,0.98984,1e-05,1.84266]
[1777207807500,60.12,77861.37,0.0,0.98987,1e-05,1.83712]
[1777207808177,60.12,77861.37,0.0,0.98987,1e-05,1.83712]
[1777207808276,60.12,77861.37,0.0,0.98987,1e-05,1.83712]
[1777207808507,60.11,77864.26,0.0,0.98989,1e-05,1.83413]
[1777207811686,60.11,77865.04,0.0,0.9899,1e-05,1.83323]
[1777207811528,60.11,77868.33,0.0,0.98992,1e-05,1.82984]
[1777207811774,60.11,77868.33,0.0,0.98992,1e-05,1.82984]
[1777207816563,60.11,77873.05,0.0,0.98995,1e-05,1.82487]
[1777207819394,60.11,77870.77,0.0,0.98994,1e-05,1.8271]
[1777207819528,60.11,77870.77,0.0,0.98994,1e-05,1.8271]
[1777207819584,60.11,77866.59,0.0,0.98991,1e-05,1.8313]
[1777207820677,60.11,77866.59,0.0,0.98991,1e-05,1.8313]
[1777207820772,60.11,77866.68,0.0,0.98991,1e-05,1.83117]
[1777207821598,60.11,77867.28,0.0,0.98992,1e-05,1.83051]
[1777207827640,60.11,77868.27,0.0,0.98992,1e-05,1.82924]
[1777207828121,60.11,77868.27,0.0,0.98992,1e-05,1.82924]
[1777207828272,60.11,77868.27,0.0,0.98992,1e-05,1.82924]
[1777207832310,60.11,77872.31,0.0,0.98996,1e-05,1.82358]
[1777207832523,60.11,77872.31,0.0,0.98996,1e-05,1.82358]
[1777207832675,60.11,77872.68,0.0,0.98996,1e-05,1.82317]
[1777207833561,60.11,77872.68,0.0,0.98996,1e-05,1.82317]
[1777207833769,60.11,77873.84,0.0,0.98997,1e-05,1.82197]
[1777207838718,60.11,77877.99,0.0,0.99,1e-05,1.81764]
[1777207838857,60.11,77877.99,0.0,0.99,1e-05,1.81764]
[1777207839019,60.11,77877.99,0.0,0.99,1e-05,1.81764]
[1777207839387,60.11,77877.99,0.0,0.99,1e-05,1.81764]
[1777207839545,60.11,77877.99,0.0,0.99,1e-05,1.81764]
[1777207839725,60.11,77877.91,0.0,0.99,1e-05,1.8177]
[1777207843611,60.11,77879.67,0.0,0.99001,1e-05,1.81588]
[1777207843769,60.11,77879.67,0.0,0.99001,1e-05,1.81588]
[1777207848788,60.11,77879.61,0.0,0.99001,1e-05,1.81584]
[1777207855070,60.11,77880.36,0.0,0.99001,1e-05,1.81505]
[1777207855269,60.11,77880.36,0.0,0.99001,1e-05,1.81505]
[1777207856590,60.11,77879.98,0.0,0.99001,1e-05,1.81538]
[1777207856692,60.11,77879.56,0.0,0.99001,1e-05,1.81579]
[1777207856791,60.11,77879.56,0.0,0.99001,1e-05,1.81579]
[1777207860341,60.11,77880.66,0.0,0.99002,1e-05,1.81466]
[1777207860522,60.11,77880.66,0.0,0.99002,1e-05,1.81466]
[1777207864294,60.11,77884.23,0.0,0.99004,1e-05,1.81103]
[1777207864521,60.11,77884.23,0.0,0.99004,1e-05,1.81103]
[1777207864620,60.11,77884.01,0.0,0.99004,1e-05,1.81125]
[1777207864901,60.11,77888.66,0.0,0.99007,1e-05,1.80658]
[1777207869935,60.11,77891.05,0.0,0.99008,1e-05,1.8042]
[1777207874971,60.11,77891.79,0.0,0.99009,1e-05,1.8035]
[1777207878164,60.11,77891.49,0.0,0.99009,1e-05,1.80382]
[1777207882280,60.11,77890.66,0.0,0.99008,1e-05,1.80468]
[1777207882524,60.11,77890.66,0.0,0.99008,1e-05,1.80468]
[1777207882623,60.11,77878.42,0.0,0.99,1e-05,1.81699]
[1777207883621,60.11,77874.21,0.0,0.98997,1e-05,1.82123]
[1777207889069,60.11,77873.16,0.0,0.98997,1e-05,1.82217]
[1777207894105,60.1,77872.74,0.0,0.98997,1e-05,1.82108]
[1777207895667,60.1,77872.74,0.0,0.98997,1e-05,1.82108]
[1777207896271,60.1,77872.85,0.0,0.98997,1e-05,1.82093]
[1777207896312,60.1,77872.85,0.0,0.98997,1e-05,1.82093]
[1777207900275,60.1,77875.35,0.0,0.98999,1e-05,1.81836]
[1777207901895,60.1,77874.64,0.0,0.98999,1e-05,1.81905]
[1777207902029,60.1,77874.64,0.0,0.98999,1e-05,1.81905]
[1777207902160,60.1,77873.88,0.0,0.98998,1e-05,1.81981]
[1777207904175,60.1,77878.17,0.0,0.99001,1e-05,1.81547]
[1777207909209,60.1,77879.02,0.0,0.99002,1e-05,1.81461]
[1777207914753,60.1,77879.57,0.0,0.99002,1e-05,1.81405]
[1777207914771,60.1,77879.57,0.0,0.99002,1e-05,1.81405]
[1777207923308,60.1,77884.24,0.0,0.99005,1e-05,1.80938]
[1777207924056,60.1,77884.24,0.0,0.99005,1e-05,1.80938]
[1777207924274,60.1,77884.24,0.0,0.99005,1e-05,1.80938]
[1777207924315,60.1,77885.8,0.0,0.99006,1e-05,1.80783]
[1777207925149,60.1,77885.8,0.0,0.99006,1e-05,1.80783]
[1777207925276,60.1,77885.8,0.0,0.99006,1e-05,1.80783]
[1777207929349,60.1,77889.55,0.0,0.99008,1e-05,1.80412]
[1777207930745,60.1,77889.55,0.0,0.99008,1e-05,1.80412]
[1777207930774,60.1,77889.55,0.0,0.99008,1e-05,1.80412]
[1777207930846,60.1,77890.45,0.0,0.99009,1e-05,1.80324]
[1777207931997,60.1,77891.44,0.0,0.9901,1e-05,1.80226]
[1777207932027,60.1,77891.44,0.0,0.9901,1e-05,1.80226]
[1777207937406,60.11,77892.99,0.0,0.9901,1e-05,1.80083]
[1777207938072,60.11,77892.99,0.0,0.9901,1e-05,1.80083]
[1777207938273,60.11,77892.99,0.0,0.9901,1e-05,1.80083]
[1777207938280,60.11,77892.99,0.0,0.9901,1e-05,1.80085]
[1777207939101,60.11,77892.99,0.0,0.9901,1e-05,1.80085]
[1777207939274,60.11,77892.99,0.0,0.9901,1e-05,1.80085]
[1777207944455,60.11,77893.61,0.0,0.99011,1e-05,1.80036]
[1777207947542,60.11,77892.35,0.0,0.9901,1e-05,1.80165]
[1777207947771,60.11,77892.35,0.0,0.9901,1e-05,1.80165]
[1777207947872,60.11,77891.32,0.0,0.99009,1e-05,1.80272]
[1777207949394,60.11,77891.26,0.0,0.99009,1e-05,1.8028]
[1777207949519,60.11,77891.26,0.0,0.99009,1e-05,1.8028]
[1777207957546,60.11,77888.23,0.0,0.99008,1e-05,1.8046]
[1777207958052,60.11,77888.23,0.0,0.99008,1e-05,1.8046]
[1777207958274,60.11,77888.23,0.0,0.99008,1e-05,1.8046]
[1777207958553,60.11,77887.92,0.0,0.99008,1e-05,1.80493]
[1777207959404,60.11,77887.92,0.0,0.99008,1e-05,1.80493]
[1777207959529,60.11,77887.92,0.0,0.99008,1e-05,1.80493]
[1777207964595,60.11,77888.31,0.0,0.99008,1e-05,1.80465]
[1777207967615,60.11,77885.09,0.0,0.99006,1e-05,1.80793]
[1777207968077,60.11,77885.09,0.0,0.99006,1e-05,1.80793]
[1777207968270,60.11,77885.09,0.0,0.99006,1e-05,1.80793]
[1777207968623,60.11,77886.32,0.0,0.99006,1e-05,1.80671]
[1777207969437,60.11,77886.32,0.0,0.99006,1e-05,1.80671]
[1777207969525,60.11,77886.32,0.0,0.99006,1e-05,1.80671]
[1777207973700,60.11,77887.14,0.0,0.99007,1e-05,1.80595]
[1777207973772,60.11,77887.14,0.0,0.99007,1e-05,1.80595]
[1777207973873,60.11,77885.89,0.0,0.99006,1e-05,1.80722]
[1777207975217,60.11,77886.75,0.0,0.99007,1e-05,1.80637]
[1777207975270,60.11,77886.75,0.0,0.99007,1e-05,1.80637]
[1777207980707,60.11,77886.44,0.0,0.99006,1e-05,1.80676]
[1777207984746,60.11,77886.9,0.0,0.99007,1e-05,1.80634]
[1777207984771,60.11,77886.9,0.0,0.99007,1e-05,1.80634]
[1777207984845,60.11,77887.07,0.0,0.99007,1e-05,1.80618]
[1777207986264,60.11,77887.07,0.0,0.99007,1e-05,1.80618]
[1777207986524,60.11,77887.07,0.0,0.99007,1e-05,1.80618]
[1777207991783,60.11,77887.07,0.0,0.99007,1e-05,1.80627]
[1777207997826,60.11,77885.59,0.0,0.99006,1e-05,1.80783]
[1777207998455,60.11,77885.59,0.0,0.99006,1e-05,1.80783]
[1777207998522,60.11,77885.59,0.0,0.99006,1e-05,1.80783]
[1777207998833,60.11,77886.72,0.0,0.99007,1e-05,1.8067]
[1777208000117,60.11,77886.38,0.0,0.99006,1e-05,1.80705]
[1777208000276,60.11,77886.38,0.0,0.99006,1e-05,1.80705]
[1777208005882,60.11,77886.6,0.0,0.99006,1e-05,1.80689]
[1777208006838,60.11,77886.6,0.0,0.99006,1e-05,1.80689]
[1777208006889,60.11,77886.07,0.0,0.99006,1e-05,1.80744]
[1777208007023,60.11,77886.07,0.0,0.99006,1e-05,1.80744]
[1777208007896,60.11,77886.81,0.0,0.99007,1e-05,1.8067]
[1777208008665,60.11,77886.81,0.0,0.99007,1e-05,1.8067]
[1777208008776,60.11,77886.81,0.0,0.99007,1e-05,1.8067]
[1777208017965,60.11,77886.48,0.0,0.99007,1e-05,1.80573]
[1777208019101,60.11,77886.48,0.0,0.99007,1e-05,1.80573]
[1777208019273,60.11,77886.48,0.0,0.99007,1e-05,1.80573]
[1777208019277,60.11,77885.97,0.0,0.99007,1e-05,1.80627]
[1777208020798,60.11,77885.97,0.0,0.99007,1e-05,1.80627]
[1777208021025,60.11,77885.59,0.0,0.99006,1e-05,1.80666]
[1777208031056,60.11,77885.5,0.0,0.99006,1e-05,1.80685]
[1777208033260,60.11,77885.49,0.0,0.99006,1e-05,1.80687]
[1777208033276,60.11,77885.49,0.0,0.99006,1e-05,1.80687]
[1777208033411,60.11,77885.49,0.0,0.99006,1e-05,1.80689]
[1777208034903,60.11,77885.49,0.0,0.99006,1e-05,1.80689]
[1777208035025,60.11,77885.54,0.0,0.99006,1e-05,1.80685]
[1777208039969,60.11,77884.24,0.0,0.99005,1e-05,1.80818]
[1777208039113,60.11,77869.44,0.0,0.98996,1e-05,1.8231]
[1777208040120,60.11,77866.18,0.0,0.98994,1e-05,1.82641]
[1777208041127,60.11,77867.0,0.0,0.98994,1e-05,1.82556]
[1777208042395,60.11,77867.0,0.0,0.98994,1e-05,1.82556]
[1777208042700,60.11,77867.0,0.0,0.98994,1e-05,1.82556]
[1777208042735,60.11,77868.01,0.0,0.98995,1e-05,1.82449]
[1777208043113,60.11,77868.01,0.0,0.98995,1e-05,1.82449]
[1777208048175,60.11,77870.24,0.0,0.98996,1e-05,1.82213]
[1777208049411,60.11,77870.24,0.0,0.98996,1e-05,1.82213]
[1777208049528,60.11,77870.24,0.0,0.98996,1e-05,1.82213]
[1777208053130,60.11,77870.18,0.0,0.98996,1e-05,1.82211]
[1777208053267,60.11,77870.18,0.0,0.98996,1e-05,1.82211]
[1777208053414,60.11,77870.55,0.0,0.98997,1e-05,1.82169]
[1777208057239,60.11,77859.38,0.0,0.98989,1e-05,1.83296]
[1777208058246,60.11,77855.12,0.0,0.98987,1e-05,1.83728]
[1777208059253,60.11,77857.71,0.0,0.98988,1e-05,1.83461]
[1777208061811,60.11,77857.86,0.0,0.98988,1e-05,1.83437]
[1777208062026,60.11,77858.12,0.0,0.98989,1e-05,1.83407]
[1777208063035,60.11,77857.02,0.0,0.98988,1e-05,1.83519]
[1777208063281,60.11,77856.99,0.0,0.98988,1e-05,1.83518]
[1777208067035,60.11,77857.23,0.0,0.98988,1e-05,1.83485]
[1777208067599,60.11,77857.23,0.0,0.98988,1e-05,1.83485]
[1777208067786,60.11,77857.23,0.0,0.98988,1e-05,1.83485]
[1777208067873,60.11,77857.12,0.0,0.98988,1e-05,1.83483]
[1777208073351,60.11,77856.25,0.0,0.98989,1e-05,1.83405]
[1777208076126,60.11,77857.29,0.0,0.98989,1e-05,1.83286]
[1777208079213,60.11,77857.79,0.0,0.9899,1e-05,1.83221]
[1777208079272,60.11,77857.79,0.0,0.9899,1e-05,1.83221]
[1777208084890,60.1,77856.53,0.0,0.98989,1e-05,1.83324]
[1777208085028,60.1,77857.27,0.0,0.9899,1e-05,1.83244]
[1777208090470,60.1,77856.25,0.0,0.98989,1e-05,1.83315]
[1777208092484,60.1,77853.79,0.0,0.98988,1e-05,1.83554]
[1777208095721,60.1,77853.39,0.0,0.98987,1e-05,1.83583]
[1777208095776,60.1,77853.39,0.0,0.98987,1e-05,1.83583]
[1777208101547,60.1,77860.56,0.0,0.98992,1e-05,1.82811]
[1777208102554,60.1,77865.36,0.0,0.98995,1e-05,1.8232]
[1777208103681,60.1,77865.36,0.0,0.98995,1e-05,1.8232]
[1777208103777,60.1,77865.36,0.0,0.98995,1e-05,1.8232]
[1777208103855,60.1,77868.88,0.0,0.98998,1e-05,1.81961]
[1777208109603,60.1,77870.1,0.0,0.98999,1e-05,1.8182]
[1777208110610,60.1,77864.8,0.0,0.98995,1e-05,1.82353]
[1777208111234,60.1,77864.8,0.0,0.98995,1e-05,1.82353]
[1777208111972,60.1,77862.67,0.0,0.98994,1e-05,1.82565]
[1777208113381,60.1,77862.5,0.0,0.98994,1e-05,1.82579]
[1777208113527,60.1,77862.5,0.0,0.98994,1e-05,1.82579]
[1777208115027,60.1,77862.24,0.0,0.98994,1e-05,1.82601]
[1777208115645,60.1,77862.28,0.0,0.98994,1e-05,1.8259]
[1777208119629,60.09,77863.34,0.0,0.98995,1e-05,1.82472]
[1777208119775,60.09,77863.34,0.0,0.98995,1e-05,1.82472]
[1777208123172,60.09,77862.75,0.0,0.98994,1e-05,1.82519]
[1777208123701,60.09,77847.19,0.0,0.98984,1e-05,1.84097]
[1777208124708,60.09,77836.38,0.0,0.98977,1e-05,1.85197]
[1777208125715,60.09,77835.86,0.0,0.98977,1e-05,1.85242]
[1777208126822,60.09,77835.86,0.0,0.98977,1e-05,1.85242]
[1777208132765,60.09,77835.81,0.0,0.98978,1e-05,1.85048]
[1777208135785,60.09,77831.02,0.0,0.98975,1e-05,1.85514]
[1777208137501,60.09,77830.17,0.0,0.98974,1e-05,1.85593]
[1777208137527,60.09,77830.17,0.0,0.98974,1e-05,1.85593]
[1777208141143,60.09,77827.72,0.0,0.98973,1e-05,1.85809]
[1777208141279,60.09,77827.72,0.0,0.98973,1e-05,1.85809]
[1777208141828,60.08,77828.76,0.0,0.98973,1e-05,1.85693]
[1777208142231,60.08,77828.76,0.0,0.98973,1e-05,1.85693]
[1777208142276,60.08,77828.76,0.0,0.98973,1e-05,1.85693]
[1777208147872,60.08,77829.78,0.0,0.98974,1e-05,1.85534]
[1777208150411,60.08,77829.78,0.0,0.98975,1e-05,1.85516]
[1777208150528,60.08,77829.78,0.0,0.98975,1e-05,1.85516]
[1777208151685,60.08,77830.23,0.0,0.98975,1e-05,1.85462]
[1777208151774,60.08,77830.23,0.0,0.98975,1e-05,1.85462]
[1777208151899,60.08,77830.08,0.0,0.98975,1e-05,1.85469]
[1777208155841,60.08,77828.81,0.0,0.98974,1e-05,1.85575]
[1777208156029,60.08,77828.81,0.0,0.98974,1e-05,1.85575]
[1777208159956,60.08,77837.39,0.0,0.9898,1e-05,1.84657]
[1777208160359,60.08,77837.39,0.0,0.9898,1e-05,1.84657]
[1777208160523,60.08,77837.39,0.0,0.9898,1e-05,1.84657]
[1777208160963,60.08,77841.36,0.0,0.98983,1e-05,1.84245]
[1777208162081,60.08,77841.36,0.0,0.98983,1e-05,1.84245]
[1777208162273,60.07,77841.32,0.0,0.98983,1e-05,1.84244]
[1777208162976,60.07,77840.61,0.0,0.98982,1e-05,1.84311]
[1777208166967,60.07,77842.71,0.0,0.98984,1e-05,1.8408]
[1777208167024,60.07,77842.71,0.0,0.98984,1e-05,1.8408]
[1777208169019,60.07,77847.68,0.0,0.98987,1e-05,1.83558]
[1777208170025,60.07,77866.31,0.0,0.98999,1e-05,1.81666]
[1777208171033,60.07,77866.05,0.0,0.98999,1e-05,1.81691]
[1777208174322,60.07,77868.44,0.0,0.99001,1e-05,1.81448]
[1777208174521,60.07,77868.44,0.0,0.99001,1e-05,1.81448]
[1777208176033,60.07,77868.37,0.0,0.99001,1e-05,1.81454]
[1777208176068,60.07,77868.19,0.0,0.99001,1e-05,1.81472]
[1777208176273,60.07,77868.19,0.0,0.99001,1e-05,1.81472]
[1777208182109,60.07,77869.26,0.0,0.99001,1e-05,1.81361]
[1777208187145,60.07,77866.82,0.0,0.99,1e-05,1.81604]
[1777208188327,60.07,77866.82,0.0,0.99,1e-05,1.81604]
[1777208188525,60.07,77866.82,0.0,0.99,1e-05,1.81604]
[1777208194194,60.07,77862.26,0.0,0.98998,1e-05,1.81918]
[1777208195391,60.07,77862.26,0.0,0.98998,1e-05,1.81918]
[1777208195527,60.07,77862.26,0.0,0.98998,1e-05,1.81918]
[1777208197193,60.07,77860.12,0.0,0.98996,1e-05,1.82131]
[1777208197275,60.07,77860.12,0.0,0.98996,1e-05,1.82131]
[1777208197342,60.07,77860.09,0.0,0.98996,1e-05,1.82133]
[1777208203802,60.07,77861.62,0.0,0.98997,1e-05,1.81971]
[1777208204022,60.07,77861.62,0.0,0.98997,1e-05,1.81971]
[1777208205271,60.07,77857.16,0.0,0.98994,1e-05,1.82418]
[1777208207228,60.07,77854.26,0.0,0.98993,1e-05,1.8271]
[1777208207268,60.07,77854.26,0.0,0.98993,1e-05,1.8271]
[1777208207287,60.07,77854.36,0.0,0.98993,1e-05,1.82697]
[1777208209185,60.07,77853.58,0.0,0.98992,1e-05,1.82774]
[1777208209275,60.07,77853.58,0.0,0.98992,1e-05,1.82774]
[1777208214336,60.07,77852.9,0.0,0.98992,1e-05,1.82826]
[1777208215808,60.07,77852.9,0.0,0.98992,1e-05,1.82826]
[1777208216021,60.07,77852.9,0.0,0.98992,1e-05,1.82826]
[1777208217518,60.07,77848.8,0.0,0.98989,1e-05,1.83237]
[1777208217775,60.07,77848.8,0.0,0.98989,1e-05,1.83237]
[1777208217872,60.07,77849.06,0.0,0.98989,1e-05,1.83204]
[1777208223399,60.07,77847.4,0.0,0.98988,1e-05,1.83355]
[1777208226551,60.07,77849.86,0.0,0.9899,1e-05,1.83098]
[1777208226775,60.07,77849.86,0.0,0.9899,1e-05,1.83098]
[1777208231188,60.07,77849.86,0.0,0.9899,1e-05,1.83083]
[1777208231278,60.07,77849.86,0.0,0.9899,1e-05,1.83083]
[1777208231561,60.07,77849.86,0.0,0.9899,1e-05,1.83083]
[1777208231768,60.07,77849.86,0.0,0.9899,1e-05,1.83083]
[1777208231870,60.07,77848.43,0.0,0.98989,1e-05,1.83222]
[1777208237499,60.06,77850.44,0.0,0.98991,1e-05,1.83003]
[1777208242534,60.06,77850.73,0.0,0.98991,1e-05,1.82953]
[1777208246101,60.06,77850.79,0.0,0.98991,1e-05,1.8294]
[1777208246276,60.06,77849.78,0.0,0.9899,1e-05,1.83039]
[1777208247912,60.06,77848.63,0.0,0.9899,1e-05,1.83151]
[1777208248020,60.06,77848.63,0.0,0.9899,1e-05,1.83151]
[1777208248119,60.06,77848.51,0.0,0.9899,1e-05,1.83159]
[1777208253611,60.06,77850.92,0.0,0.98992,1e-05,1.82746]
[1777208258754,60.06,77850.2,0.0,0.98992,1e-05,1.82803]
[1777208258770,60.06,77850.2,0.0,0.98992,1e-05,1.82803]
[1777208261897,60.06,77849.23,0.0,0.98991,1e-05,1.82888]
[1777208262021,60.06,77849.23,0.0,0.98991,1e-05,1.82888]
[1777208262122,60.06,77836.4,0.0,0.98983,1e-05,1.84191]
[1777208262678,60.06,77832.66,0.0,0.9898,1e-05,1.84566]
[1777208264948,60.06,77833.34,0.0,0.98981,1e-05,1.84489]
[1777208265023,60.06,77833.34,0.0,0.98981,1e-05,1.84489]
[1777208265121,60.06,77832.89,0.0,0.98981,1e-05,1.84528]
[1777208270734,60.05,77833.37,0.0,0.98981,1e-05,1.84435]
[1777208275773,60.05,77828.2,0.0,0.98978,1e-05,1.8493]
[1777208276701,60.05,77828.2,0.0,0.98978,1e-05,1.8493]
[1777208276769,60.05,77828.2,0.0,0.98978,1e-05,1.8493]
[1777208282829,60.05,77824.53,0.0,0.98976,1e-05,1.85252]
[1777208283413,60.05,77824.53,0.0,0.98976,1e-05,1.85252]
[1777208283522,60.05,77824.53,0.0,0.98976,1e-05,1.85252]
[1777208285946,60.05,77824.26,0.0,0.98976,1e-05,1.85265]
[1777208286026,60.05,77824.26,0.0,0.98976,1e-05,1.85265]
[1777208286047,60.05,77825.13,0.0,0.98976,1e-05,1.85168]
[1777208289619,60.05,77825.16,0.0,0.98977,1e-05,1.85143]
[1777208289774,60.05,77825.16,0.0,0.98977,1e-05,1.85143]
[1777208294914,60.04,77825.75,0.0,0.98977,1e-05,1.8504]
[1777208296026,60.04,77825.75,0.0,0.98977,1e-05,1.8504]
[1777208296120,60.04,77826.11,0.0,0.98978,1e-05,1.84997]
[1777208296281,60.04,77826.11,0.0,0.98978,1e-05,1.84997]
[1777208301963,60.04,77827.52,0.0,0.98979,1e-05,1.84815]
[1777208303977,60.04,77831.75,0.0,0.98982,1e-05,1.8437]
[1777208304984,60.04,77835.38,0.0,0.98984,1e-05,1.83994]
[1777208310019,60.04,77834.27,0.0,0.98983,1e-05,1.84085]
[1777208315054,60.04,77836.48,0.0,0.98986,1e-05,1.83696]
[1777208320093,60.04,77834.92,0.0,0.98985,1e-05,1.83835]
[1777208326135,60.03,77834.98,0.0,0.98985,1e-05,1.83802]
[1777208329167,60.03,77840.69,0.0,0.98989,1e-05,1.83207]
[1777208333194,60.03,77847.98,0.0,0.98994,1e-05,1.82452]
[1777208337682,60.03,77848.92,0.0,0.98995,1e-05,1.82345]
[1777208337769,60.03,77848.92,0.0,0.98995,1e-05,1.82345]
[1777208343264,60.03,77849.69,0.0,0.98995,1e-05,1.8225]
[1777208345029,60.03,77849.3,0.0,0.98995,1e-05,1.82287]
[1777208345246,60.03,77849.3,0.0,0.98995,1e-05,1.82284]
[1777208350313,60.03,77849.74,0.0,0.98995,1e-05,1.82225]
[1777208355349,60.03,77850.5,0.0,0.98996,1e-05,1.82134]
[1777208357018,60.03,77850.5,0.0,0.98996,1e-05,1.82134]
[1777208363405,60.03,77852.03,0.0,0.98997,1e-05,1.8196]
[1777208368674,60.03,77851.03,0.0,0.98996,1e-05,1.82049]
[1777208368772,60.03,77851.03,0.0,0.98996,1e-05,1.82049]
[1777208368781,60.03,77851.03,0.0,0.98996,1e-05,1.82043]
[1777208372665,60.03,77850.4,0.0,0.98997,1e-05,1.81958]
[1777208372773,60.03,77850.4,0.0,0.98997,1e-05,1.81958]
[1777208376465,60.02,77851.0,0.0,0.98997,1e-05,1.81885]
[1777208376519,60.02,77851.0,0.0,0.98997,1e-05,1.81885]
[1777208376561,60.02,77850.96,0.0,0.98997,1e-05,1.81886]
[1777208377465,60.02,77850.96,0.0,0.98997,1e-05,1.81886]
[1777208377518,60.02,77850.96,0.0,0.98997,1e-05,1.81886]
[1777208382457,60.02,77850.89,0.0,0.98997,1e-05,1.81877]
[1777208382522,60.02,77850.89,0.0,0.98997,1e-05,1.81877]
[1777208384690,60.02,77850.1,0.0,0.98997,1e-05,1.8195]
[1777208384773,60.02,77850.1,0.0,0.98997,1e-05,1.8195]
[1777208384857,60.02,77850.85,0.0,0.98997,1e-05,1.81868]
[1777208390594,60.02,77850.84,0.0,0.98998,1e-05,1.81853]
[1777208392619,60.02,77850.1,0.0,0.98997,1e-05,1.81924]
[1777208392774,60.02,77850.1,0.0,0.98997,1e-05,1.81924]
[1777208392875,60.02,77850.58,0.0,0.98997,1e-05,1.81869]
[1777208395021,60.02,77850.5,0.0,0.98997,1e-05,1.81877]
[1777208400894,60.02,77847.67,0.0,0.98996,1e-05,1.82147]
[1777208401020,60.02,77847.67,0.0,0.98996,1e-05,1.82147]
[1777208401108,60.02,77848.4,0.0,0.98996,1e-05,1.82062]
[1777208406706,60.02,77847.63,0.0,0.98996,1e-05,1.82122]
[1777208407561,60.02,77847.63,0.0,0.98996,1e-05,1.82122]
[1777208407771,60.02,77847.63,0.0,0.98996,1e-05,1.82122]
[1777208414762,60.02,77849.46,0.0,0.98997,1e-05,1.81916]
[1777208419285,60.02,77850.19,0.0,0.98998,1e-05,1.81836]
[1777208419524,60.02,77851.29,0.0,0.98998,1e-05,1.81723]
[1777208419921,60.02,77851.29,0.0,0.98998,1e-05,1.81723]
[1777208420024,60.02,77851.29,0.0,0.98998,1e-05,1.81723]
[1777208420125,60.02,77851.29,0.0,0.98998,1e-05,1.81721]
[1777208425839,60.02,77851.68,0.0,0.98999,1e-05,1.81672]
[1777208428438,60.02,77850.97,0.0,0.98998,1e-05,1.81741]
[1777208428522,60.02,77850.97,0.0,0.98998,1e-05,1.81741]
[1777208429170,60.02,77850.97,0.0,0.98998,1e-05,1.81741]
[1777208429274,60.02,77850.97,0.0,0.98998,1e-05,1.81741]
[1777208429269,60.02,77851.13,0.0,0.98998,1e-05,1.81723]
[1777208435909,60.01,77851.36,0.0,0.98999,1e-05,1.81548]
[1777208440943,60.01,77851.73,0.0,0.99,1e-05,1.81506]
[1777208445399,60.01,77852.5,0.0,0.99,1e-05,1.81425]
[1777208445528,60.01,77852.5,0.0,0.99,1e-05,1.81425]
[1777208446101,60.01,77852.5,0.0,0.99,1e-05,1.81425]
[1777208446271,60.01,77852.5,0.0,0.99,1e-05,1.81425]
[1777208446322,60.01,77852.54,0.0,0.99,1e-05,1.8142]
[1777208452022,60.01,77856.58,0.0,0.99003,1e-05,1.81009]
[1777208453028,60.01,77860.48,0.0,0.99005,1e-05,1.80616]
[1777208454578,60.01,77860.98,0.0,0.99006,1e-05,1.80566]
[1777208454778,60.01,77860.98,0.0,0.99006,1e-05,1.80566]
[1777208455357,60.01,77860.98,0.0,0.99006,1e-05,1.80566]
[1777208455042,60.01,77861.1,0.0,0.99006,1e-05,1.80555]
[1777208455519,60.01,77861.1,0.0,0.99006,1e-05,1.80555]
[1777208461084,60.01,77862.25,0.0,0.99006,1e-05,1.80443]
[1777208462188,60.01,77862.25,0.0,0.99006,1e-05,1.80443]
[1777208462280,60.01,77862.25,0.0,0.99006,1e-05,1.80443]
[1777208462337,60.01,77863.19,0.0,0.99007,1e-05,1.80349]
[1777208463352,60.01,77863.19,0.0,0.99007,1e-05,1.80349]
[1777208463524,60.01,77864.06,0.0,0.99008,1e-05,1.80262]
[1777208469140,60.01,77864.26,0.0,0.99008,1e-05,1.80246]
[1777208470083,60.01,77864.26,0.0,0.99008,1e-05,1.80246]
[1777208470280,60.01,77864.26,0.0,0.99008,1e-05,1.80246]
[1777208470381,60.01,77865.24,0.0,0.99008,1e-05,1.80148]
[1777208476226,60.01,77866.8,0.0,0.99009,1e-05,1.79995]
[1777208476280,60.01,77866.8,0.0,0.99009,1e-05,1.79995]
[1777208482231,60.02,77866.45,0.0,0.99009,1e-05,1.80034]
[1777208486259,60.02,77860.58,0.0,0.99005,1e-05,1.80624]
[1777208487265,60.02,77854.39,0.0,0.99001,1e-05,1.81247]
[1777208487570,60.02,77854.39,0.0,0.99001,1e-05,1.81247]
[1777208487776,60.02,77854.39,0.0,0.99001,1e-05,1.81247]
[1777208488256,60.02,77854.39,0.0,0.99001,1e-05,1.81247]
[1777208488278,60.02,77854.39,0.0,0.99001,1e-05,1.81247]
[1777208488357,60.01,77853.83,0.0,0.99001,1e-05,1.81301]
[1777208494315,60.01,77854.05,0.0,0.99002,1e-05,1.81126]
[1777208498624,60.01,77853.66,0.0,0.99002,1e-05,1.81158]
[1777208498772,60.01,77853.66,0.0,0.99002,1e-05,1.81158]
[1777208499326,60.01,77853.66,0.0,0.99002,1e-05,1.81158]
[1777208499350,60.01,77853.85,0.0,0.99002,1e-05,1.81137]
[1777208499524,60.01,77853.85,0.0,0.99002,1e-05,1.81137]
[1777208505392,60.01,77853.56,0.0,0.99002,1e-05,1.81157]
[1777208509200,60.01,77851.11,0.0,0.99,1e-05,1.81399]
[1777208509279,60.01,77851.11,0.0,0.99,1e-05,1.81399]
[1777208509420,60.01,77851.86,0.0,0.99001,1e-05,1.81321]
[1777208509857,60.01,77851.86,0.0,0.99001,1e-05,1.81321]
[1777208510020,60.01,77851.86,0.0,0.99001,1e-05,1.81321]
[1777208515462,60.01,77852.18,0.0,0.99001,1e-05,1.81275]
[1777208520497,60.01,77852.15,0.0,0.99001,1e-05,1.81265]
[1777208525531,60.01,77853.46,0.0,0.99002,1e-05,1.81118]
[1777208530391,60.01,77852.15,0.0,0.99001,1e-05,1.81241]
[1777208530523,60.01,77851.33,0.0,0.99001,1e-05,1.81321]
[1777208531219,60.01,77851.33,0.0,0.99001,1e-05,1.81321]
[1777208531277,60.01,77851.33,0.0,0.99001,1e-05,1.81321]
[1777208531373,60.01,77850.78,0.0,0.99,1e-05,1.81369]
[1777208537912,60.01,77849.67,0.0,0.99,1e-05,1.81468]
[1777208538024,60.01,77849.67,0.0,0.99,1e-05,1.81468]
[1777208538064,60.01,77850.4,0.0,0.99,1e-05,1.81385]
[1777208538648,60.01,77850.4,0.0,0.99,1e-05,1.81385]
[1777208538778,60.01,77850.4,0.0,0.99,1e-05,1.81385]
[1777208541645,60.01,77841.42,0.0,0.98994,1e-05,1.82286]
[1777208543124,60.01,77841.42,0.0,0.98994,1e-05,1.82286]
[1777208543274,60.01,77841.42,0.0,0.98994,1e-05,1.82286]
[1777208543362,60.01,77840.6,0.0,0.98994,1e-05,1.82362]
[1777208544238,60.01,77840.6,0.0,0.98994,1e-05,1.82362]
[1777208544275,60.01,77840.6,0.0,0.98994,1e-05,1.82362]
[1777208549701,60.0,77835.23,0.0,0.9899,1e-05,1.82883]
[1777208550609,60.0,77835.23,0.0,0.9899,1e-05,1.82883]
[1777208550776,60.0,77835.23,0.0,0.9899,1e-05,1.82883]
[1777208551417,60.0,77835.23,0.0,0.9899,1e-05,1.82883]
[1777208550826,60.0,77834.83,0.0,0.9899,1e-05,1.82916]
[1777208551528,60.0,77834.83,0.0,0.9899,1e-05,1.82916]
[1777208558265,60.0,77833.77,0.0,0.9899,1e-05,1.82866]
[1777208558371,60.0,77833.4,0.0,0.9899,1e-05,1.82894]
[1777208558520,60.0,77833.4,0.0,0.9899,1e-05,1.82894]
[1777208558764,60.0,77832.24,0.0,0.98989,1e-05,1.83012]
[1777208559687,60.0,77832.24,0.0,0.98989,1e-05,1.83012]
[1777208559773,60.0,77832.24,0.0,0.98989,1e-05,1.83012]
[1777208564807,60.0,77830.24,0.0,0.98988,1e-05,1.83196]
[1777208565695,60.0,77830.24,0.0,0.98988,1e-05,1.83196]
[1777208565775,60.0,77830.24,0.0,0.98988,1e-05,1.83196]
[1777208570849,60.0,77830.95,0.0,0.98989,1e-05,1.83107]
[1777208572872,60.0,77831.69,0.0,0.98989,1e-05,1.83027]
[1777208573019,60.0,77831.69,0.0,0.98989,1e-05,1.83027]
[1777208573064,60.0,77832.03,0.0,0.9899,1e-05,1.8299]
[1777208573950,60.0,77832.03,0.0,0.9899,1e-05,1.8299]
[1777208574026,60.0,77832.03,0.0,0.9899,1e-05,1.8299]
[1777208578397,60.0,77833.68,0.0,0.98991,1e-05,1.82815]
[1777208578525,60.0,77834.53,0.0,0.98991,1e-05,1.82727]
[1777208578837,60.0,77834.53,0.0,0.98991,1e-05,1.82727]
[1777208579022,60.0,77834.53,0.0,0.98991,1e-05,1.82727]
[1777208579120,60.0,77834.01,0.0,0.98991,1e-05,1.82778]
[1777208581926,60.0,77831.3,0.0,0.98989,1e-05,1.8305]
[1777208587968,60.0,77829.68,0.0,0.98988,1e-05,1.83204]
[1777208589374,60.0,77829.68,0.0,0.98988,1e-05,1.83204]
[1777208589531,60.0,77830.47,0.0,0.98989,1e-05,1.83121]
[1777208600052,60.0,77828.49,0.0,0.98988,1e-05,1.833]
[1777208605259,60.0,77828.49,0.0,0.98988,1e-05,1.833]
[1777208605278,60.0,77828.49,0.0,0.98988,1e-05,1.833]
[1777208605360,60.0,77828.31,0.0,0.98988,1e-05,1.83309]
[1777208606535,60.0,77828.31,0.0,0.98988,1e-05,1.83309]
[1777208606780,60.0,77828.53,0.0,0.98988,1e-05,1.83285]
[1777208612135,60.0,77828.9,0.0,0.98989,1e-05,1.83095]
[1777208617171,60.0,77829.4,0.0,0.98989,1e-05,1.83037]
[1777208619273,60.0,77829.53,0.0,0.98989,1e-05,1.83023]
[1777208619526,60.0,77829.53,0.0,0.98989,1e-05,1.83023]
[1777208619373,60.0,77830.18,0.0,0.9899,1e-05,1.82956]
[1777208620192,60.0,77816.38,0.0,0.98981,1e-05,1.84363]
[1777208621199,59.99,77811.38,0.0,0.98977,1e-05,1.84872]
[1777208622597,59.99,77811.78,0.0,0.98978,1e-05,1.84826]
[1777208623771,59.99,77812.79,0.0,0.98978,1e-05,1.84718]
[1777208625773,59.99,77814.79,0.0,0.9898,1e-05,1.84503]
[1777208626234,59.99,77814.55,0.0,0.9898,1e-05,1.84523]
[1777208627771,59.99,77814.69,0.0,0.9898,1e-05,1.84503]
[1777208630262,59.99,77814.76,0.0,0.9898,1e-05,1.84481]
[1777208634290,59.99,77819.1,0.0,0.98983,1e-05,1.84016]
[1777208636106,59.99,77819.8,0.0,0.98983,1e-05,1.8394]
[1777208636272,59.99,77819.8,0.0,0.98983,1e-05,1.8394]
[1777208636304,59.99,77820.11,0.0,0.98984,1e-05,1.83904]
[1777208637411,59.99,77820.11,0.0,0.98984,1e-05,1.83904]
[1777208637532,59.99,77820.11,0.0,0.98984,1e-05,1.83904]
[1777208643353,59.99,77819.66,0.0,0.98983,1e-05,1.83918]
[1777208648988,59.99,77820.11,0.0,0.98984,1e-05,1.83854]
[1777208649024,59.99,77820.11,0.0,0.98984,1e-05,1.83854]
[1777208654528,59.99,77820.35,0.0,0.98984,1e-05,1.83802]
[1777208654554,59.99,77822.88,0.0,0.98986,1e-05,1.83539]
[1777208654777,59.99,77822.88,0.0,0.98986,1e-05,1.83539]
[1777208655437,59.99,77823.83,0.0,0.98987,1e-05,1.83439]
[1777208656163,59.99,77823.83,0.0,0.98987,1e-05,1.83439]
[1777208656280,59.99,77823.83,0.0,0.98987,1e-05,1.83439]
[1777208659465,59.98,77827.37,0.0,0.98989,1e-05,1.83064]
[1777208661345,59.98,77828.3,0.0,0.9899,1e-05,1.82966]
[1777208661530,59.98,77828.3,0.0,0.9899,1e-05,1.82966]
[1777208661479,59.98,77832.06,0.0,0.98992,1e-05,1.82581]
[1777208662486,59.98,77832.83,0.0,0.98993,1e-05,1.825]
[1777208663341,59.98,77832.83,0.0,0.98993,1e-05,1.825]
[1777208663528,59.98,77832.83,0.0,0.98993,1e-05,1.825]
[1777208663562,59.98,77835.3,0.0,0.98994,1e-05,1.82247]
[1777208669535,59.98,77836.59,0.0,0.98995,1e-05,1.82106]
[1777208670595,59.98,77836.59,0.0,0.98995,1e-05,1.82106]
[1777208670777,59.98,77836.6,0.0,0.98995,1e-05,1.82103]
[1777208675577,59.98,77833.41,0.0,0.98994,1e-05,1.82274]
[1777208675772,59.98,77833.41,0.0,0.98994,1e-05,1.82274]
[1777208676584,59.98,77832.5,0.0,0.98993,1e-05,1.82364]
[1777208676857,59.98,77832.5,0.0,0.98993,1e-05,1.82364]
[1777208677026,59.98,77832.5,0.0,0.98993,1e-05,1.82364]
[1777208680612,59.98,77837.6,0.0,0.98997,1e-05,1.81836]
[1777208680810,59.98,77837.6,0.0,0.98997,1e-05,1.81836]
[1777208681027,59.98,77837.6,0.0,0.98997,1e-05,1.81836]
[1777208681284,59.98,77837.6,0.0,0.98997,1e-05,1.81836]
[1777208681521,59.98,77837.6,0.0,0.98997,1e-05,1.81836]
[1777208681370,59.98,77837.6,0.0,0.98997,1e-05,1.81834]
[1777208684082,59.98,77836.96,0.0,0.98996,1e-05,1.81897]
[1777208684278,59.98,77836.96,0.0,0.98996,1e-05,1.81897]
[1777208684373,59.98,77844.01,0.0,0.99001,1e-05,1.8118]
[1777208686654,59.98,77847.61,0.0,0.99003,1e-05,1.80815]
[1777208688053,59.98,77847.61,0.0,0.99003,1e-05,1.80815]
[1777208688274,59.98,77847.61,0.0,0.99003,1e-05,1.80815]
[1777208691051,59.98,77852.85,0.0,0.99007,1e-05,1.80287]
[1777208691274,59.98,77852.85,0.0,0.99007,1e-05,1.80287]
[1777208691375,59.98,77852.07,0.0,0.99006,1e-05,1.80365]
[1777208697183,59.98,77851.87,0.0,0.99006,1e-05,1.80386]
[1777208697281,59.98,77851.87,0.0,0.99006,1e-05,1.80386]
[1777208702766,59.98,77852.39,0.0,0.99006,1e-05,1.80336]
[1777208704069,59.98,77852.39,0.0,0.99006,1e-05,1.80336]
[1777208704280,59.98,77852.39,0.0,0.99006,1e-05,1.80336]
[1777208705607,59.98,77851.28,0.0,0.99006,1e-05,1.80448]
[1777208705772,59.98,77851.33,0.0,0.99006,1e-05,1.80443]
[1777208705787,59.98,77850.43,0.0,0.99005,1e-05,1.80533]
[1777208711829,59.98,77850.7,0.0,0.99005,1e-05,1.80506]
[1777208714843,59.98,77852.48,0.0,0.99006,1e-05,1.80328]
[1777208715023,59.98,77852.48,0.0,0.99006,1e-05,1.80328]
[1777208721899,59.98,77853.62,0.0,0.99007,1e-05,1.80217]
[1777208724426,59.98,77855.75,0.0,0.99009,1e-05,1.80004]
[1777208724525,59.98,77855.75,0.0,0.99009,1e-05,1.80004]
[1777208726008,59.98,77855.75,0.0,0.99009,1e-05,1.80006]
[1777208726019,59.98,77855.75,0.0,0.99009,1e-05,1.80006]
[1777208726041,59.98,77855.12,0.0,0.99008,1e-05,1.80071]
[1777208733988,59.98,77855.81,0.0,0.99009,1e-05,1.79866]
[1777208735324,59.98,77855.81,0.0,0.99009,1e-05,1.79866]
[1777208735520,59.98,77855.81,0.0,0.99009,1e-05,1.79866]
[1777208742043,59.98,77855.75,0.0,0.99009,1e-05,1.79881]
[1777208748086,59.98,77855.8,0.0,0.99009,1e-05,1.79882]
[1777208756141,59.98,77856.15,0.0,0.99009,1e-05,1.79855]
[1777208759262,59.98,77856.08,0.0,0.99009,1e-05,1.79864]
[1777208759276,59.98,77856.08,0.0,0.99009,1e-05,1.79864]
[1777208760943,59.98,77854.04,0.0,0.99008,1e-05,1.8007]
[1777208761021,59.98,77854.04,0.0,0.99008,1e-05,1.8007]
[1777208761177,59.98,77854.68,0.0,0.99008,1e-05,1.80007]
[1777208766212,59.98,77854.92,0.0,0.99009,1e-05,1.79987]
[1777208772254,59.98,77854.26,0.0,0.99008,1e-05,1.80058]
[1777208777289,59.98,77854.47,0.0,0.99008,1e-05,1.8004]
[1777208781692,59.98,77854.71,0.0,0.99008,1e-05,1.80017]
[1777208781771,59.98,77852.64,0.0,0.99007,1e-05,1.80227]
[1777208788366,59.98,77852.78,0.0,0.99007,1e-05,1.80215]
[1777208791467,59.98,77852.53,0.0,0.99007,1e-05,1.80241]
[1777208791524,59.98,77852.53,0.0,0.99007,1e-05,1.80241]
[1777208792991,59.98,77852.47,0.0,0.99008,1e-05,1.80107]
[1777208793024,59.98,77852.47,0.0,0.99008,1e-05,1.80107]
[1777208793401,59.98,77852.53,0.0,0.99008,1e-05,1.80101]
[1777208798487,59.98,77853.51,0.0,0.99008,1e-05,1.80005]
[1777208798528,59.98,77853.51,0.0,0.99008,1e-05,1.80005]
[1777208804478,59.99,77856.19,0.0,0.9901,1e-05,1.79744]
[1777208810520,59.99,77856.93,0.0,0.9901,1e-05,1.79677]
[1777208813446,59.99,77856.46,0.0,0.9901,1e-05,1.79726]
[1777208813526,59.99,77856.46,0.0,0.9901,1e-05,1.79726]
[1777208815254,59.99,77856.81,0.0,0.9901,1e-05,1.79693]
[1777208815275,59.99,77856.81,0.0,0.9901,1e-05,1.79693]
[1777208815306,59.99,77856.81,0.0,0.9901,1e-05,1.79695]
[1777208822605,59.99,77856.76,0.0,0.9901,1e-05,1.79708]
[1777208824158,59.99,77856.38,0.0,0.9901,1e-05,1.79747]
[1777208824270,59.99,77856.38,0.0,0.9901,1e-05,1.79747]
[1777208825626,59.99,77845.77,0.0,0.99003,1e-05,1.80816]
[1777208826633,59.99,77837.47,0.0,0.98998,1e-05,1.81653]
[1777208828082,59.99,77837.88,0.0,0.98998,1e-05,1.81608]
[1777208828646,59.99,77838.58,0.0,0.98998,1e-05,1.81535]
[1777208828775,59.99,77838.58,0.0,0.98998,1e-05,1.81535]
[1777208829212,59.99,77838.58,0.0,0.98998,1e-05,1.81535]
[1777208830775,59.99,77838.62,0.0,0.98998,1e-05,1.81525]
[1777208836703,59.99,77838.35,0.0,0.98998,1e-05,1.81537]
[1777208839045,59.98,77838.26,0.0,0.98998,1e-05,1.81541]
[1777208839273,59.98,77838.26,0.0,0.98998,1e-05,1.81541]
[1777208840774,59.98,77838.26,0.0,0.98998,1e-05,1.81538]
[1777208841022,59.98,77838.26,0.0,0.98998,1e-05,1.81538]
[1777208841737,59.98,77838.33,0.0,0.98998,1e-05,1.81526]
[1777208846773,59.98,77838.32,0.0,0.98998,1e-05,1.81513]
[1777208850117,59.98,77838.26,0.0,0.98998,1e-05,1.81513]
[1777208850275,59.98,77838.26,0.0,0.98998,1e-05,1.81513]
[1777208855835,59.98,77838.87,0.0,0.99,1e-05,1.81288]
[1777208861878,59.98,77838.78,0.0,0.99,1e-05,1.8128]
[1777208863000,59.98,77838.78,0.0,0.99,1e-05,1.8128]
[1777208863021,59.98,77838.78,0.0,0.99,1e-05,1.8128]
[1777208865202,59.98,77836.41,0.0,0.98998,1e-05,1.81513]
[1777208865271,59.98,77836.41,0.0,0.98998,1e-05,1.81513]
[1777208865365,59.98,77836.95,0.0,0.98999,1e-05,1.81451]
[1777208870941,59.98,77838.03,0.0,0.99,1e-05,1.81326]
[1777208876983,59.98,77837.83,0.0,0.99,1e-05,1.81326]
[1777208882926,59.98,77838.21,0.0,0.99,1e-05,1.81281]
[1777208886050,59.98,77838.06,0.0,0.99,1e-05,1.81277]
[1777208886269,59.98,77838.06,0.0,0.99,1e-05,1.81277]
[1777208893097,59.97,77838.09,0.0,0.99,1e-05,1.81248]
[1777208898133,59.97,77837.73,0.0,0.99,1e-05,1.81269]
[1777208904350,59.97,77839.09,0.0,0.99001,1e-05,1.81119]
[1777208904517,59.97,77839.09,0.0,0.99001,1e-05,1.81119]
[1777208904619,59.97,77845.02,0.0,0.99005,1e-05,1.80513]
[1777208905183,59.97,77849.39,0.0,0.99008,1e-05,1.80073]
[1777208906753,59.97,77849.39,0.0,0.99008,1e-05,1.80073]
[1777208906781,59.97,77849.39,0.0,0.99008,1e-05,1.80073]
[1777208906190,59.97,77849.05,0.0,0.99007,1e-05,1.80104]
[1777208907197,59.97,77848.27,0.0,0.99007,1e-05,1.80182]
[1777208909708,59.97,77848.37,0.0,0.99007,1e-05,1.8017]
[1777208909776,59.97,77848.37,0.0,0.99007,1e-05,1.8017]
[1777208915042,59.97,77848.86,0.0,0.99008,1e-05,1.79974]
[1777208915070,59.97,77848.86,0.0,0.99008,1e-05,1.79974]
[1777208916141,59.97,77850.14,0.0,0.99009,1e-05,1.79844]
[1777208916270,59.97,77850.14,0.0,0.99009,1e-05,1.79844]
[1777208916369,59.97,77852.13,0.0,0.9901,1e-05,1.79644]
[1777208922302,59.97,77855.43,0.0,0.99012,1e-05,1.79315]
[1777208927337,59.97,77856.92,0.0,0.99013,1e-05,1.79172]
[1777208930772,59.97,77858.83,0.0,0.99014,1e-05,1.78983]
[1777208930358,59.97,77863.4,0.0,0.99017,1e-05,1.78528]
[1777208931365,59.97,77867.31,0.0,0.9902,1e-05,1.78141]
[1777208936400,59.97,77868.34,0.0,0.9902,1e-05,1.78054]
[1777208938414,59.97,77875.71,0.0,0.99025,1e-05,1.77329]
[1777208940303,59.97,77875.22,0.0,0.99025,1e-05,1.77382]
[1777208940520,59.97,77875.22,0.0,0.99025,1e-05,1.77382]
[1777208941115,59.97,77877.16,0.0,0.99026,1e-05,1.77194]
[1777208941272,59.97,77877.16,0.0,0.99026,1e-05,1.77194]
[1777208941435,59.97,77878.36,0.0,0.99027,1e-05,1.7708]
[1777208944811,59.98,77878.59,0.0,0.99027,1e-05,1.77067]
[1777208944456,59.98,77883.49,0.0,0.9903,1e-05,1.76588]
[1777208945020,59.98,77883.49,0.0,0.9903,1e-05,1.76588]
[1777208948884,59.98,77887.34,0.0,0.99032,1e-05,1.76228]
[1777208949019,59.98,77889.42,0.0,0.99033,1e-05,1.7603]
[1777208949491,59.98,77892.77,0.0,0.99036,1e-05,1.75708]
[1777208949968,59.98,77892.77,0.0,0.99036,1e-05,1.75708]
[1777208950027,59.98,77892.77,0.0,0.99036,1e-05,1.75708]
[1777208950498,59.98,77893.19,0.0,0.99036,1e-05,1.75675]
[1777208951736,59.98,77893.19,0.0,0.99036,1e-05,1.75675]
[1777208951838,59.98,77903.79,0.0,0.99042,1e-05,1.74643]
[1777208952513,59.98,77906.3,0.0,0.99044,1e-05,1.74408]
[1777208954527,59.98,77900.98,0.0,0.9904,1e-05,1.74951]
[1777208955440,59.98,77900.98,0.0,0.9904,1e-05,1.74951]
[1777208955529,59.98,77900.98,0.0,0.9904,1e-05,1.74951]
[1777208955534,59.98,77899.34,0.0,0.99039,1e-05,1.75122]
[1777208960569,59.98,77899.05,0.0,0.99039,1e-05,1.75199]
[1777208965604,59.99,77900.14,0.0,0.99039,1e-05,1.7514]
[1777208970639,59.99,77903.19,0.0,0.99041,1e-05,1.7489]
[1777208976683,59.99,77904.95,0.0,0.99042,1e-05,1.7464]
[1777208978697,60.0,77908.25,0.0,0.99044,1e-05,1.74338]
[1777208983732,60.0,77910.31,0.0,0.99045,1e-05,1.74192]
[1777208988767,60.0,77913.36,0.0,0.99047,1e-05,1.73949]
[1777208993802,60.01,77914.26,0.0,0.99047,1e-05,1.73919]
[1777208996823,60.01,77910.17,0.0,0.99044,1e-05,1.74352]
[1777209001859,60.01,77910.11,0.0,0.99044,1e-05,1.74409]
[1777209003873,60.01,77903.33,0.0,0.99039,1e-05,1.75092]
[1777209008908,60.02,77901.61,0.0,0.99038,1e-05,1.75303]
[1777209013943,60.02,77901.72,0.0,0.99038,1e-05,1.75334]
[1777209018977,60.02,77901.7,0.0,0.99038,1e-05,1.75377]
[1777209027036,60.03,77901.61,0.0,0.99037,1e-05,1.75451]
[1777209038112,60.03,77901.62,0.0,0.99037,1e-05,1.754]
[1777209044157,60.03,77903.92,0.0,0.99038,1e-05,1.75225]
[1777209049191,60.04,77903.65,0.0,0.99038,1e-05,1.75295]
[1777209050198,60.04,77909.99,0.0,0.99042,1e-05,1.74682]
[1777209051205,60.04,77915.53,0.0,0.99045,1e-05,1.74148]
[1777209052105,60.04,77915.53,0.0,0.99045,1e-05,1.74148]
[1777209052212,60.04,77929.77,0.0,0.99054,1e-05,1.72772]
[1777209053218,60.04,77940.4,0.0,0.99061,1e-05,1.71753]
[1777209054227,60.04,77940.64,0.0,0.99061,1e-05,1.71743]
[1777209055775,60.04,77940.64,0.0,0.99061,1e-05,1.71743]
[1777209055833,60.04,77941.06,0.0,0.99061,1e-05,1.71732]
[1777209059262,60.05,77933.93,0.0,0.99056,1e-05,1.72464]
[1777209064296,60.05,77931.71,0.0,0.99054,1e-05,1.72745]
[1777209066311,60.05,77927.73,0.0,0.99052,1e-05,1.73157]
[1777209067842,60.05,77927.73,0.0,0.99052,1e-05,1.73157]
[1777209067890,60.05,77927.98,0.0,0.99052,1e-05,1.73157]
[1777209068024,60.05,77927.98,0.0,0.99052,1e-05,1.73157]
[1777209074367,60.06,77929.42,0.0,0.99052,1e-05,1.73105]
[1777209080409,60.06,77928.47,0.0,0.99051,1e-05,1.73271]
[1777209085444,60.07,77926.19,0.0,0.99049,1e-05,1.73552]
[1777209087775,60.07,77926.41,0.0,0.99049,1e-05,1.73542]
[1777209093500,60.07,77927.37,0.0,0.9905,1e-05,1.73392]
[1777209099542,60.08,77926.21,0.0,0.99049,1e-05,1.73573]
[1777209100683,60.08,77926.21,0.0,0.99049,1e-05,1.73573]
[1777209100774,60.08,77926.21,0.0,0.99049,1e-05,1.73573]
[1777209100784,60.08,77926.16,0.0,0.99049,1e-05,1.73589]
[1777209101539,60.08,77926.16,0.0,0.99049,1e-05,1.73589]
[1777209101770,60.08,77926.16,0.0,0.99049,1e-05,1.73589]
[1777209104577,60.08,77921.48,0.0,0.99046,1e-05,1.74088]
[1777209109612,60.08,77922.23,0.0,0.99046,1e-05,1.74064]
[1777209114647,60.09,77922.16,0.0,0.99046,1e-05,1.74119]
[1777209120689,60.09,77922.1,0.0,0.99045,1e-05,1.74181]
[1777209123247,60.09,77922.21,0.0,0.99045,1e-05,1.74189]
[1777209123272,60.09,77922.21,0.0,0.99045,1e-05,1.74189]
[1777209123476,60.09,77922.21,0.0,0.99045,1e-05,1.74189]
[1777209123524,60.09,77922.21,0.0,0.99045,1e-05,1.74189]
[1777209123712,60.09,77922.18,0.0,0.99045,1e-05,1.74201]
[1777209128747,60.1,77921.73,0.0,0.99044,1e-05,1.74289]
[1777209134789,60.1,77921.55,0.0,0.99044,1e-05,1.74358]
[1777209140832,60.1,77924.51,0.0,0.99046,1e-05,1.7412]
[1777209141838,60.1,77928.29,0.0,0.99048,1e-05,1.7376]
[1777209143632,60.1,77928.8,0.0,0.99048,1e-05,1.7372]
[1777209143774,60.1,77928.8,0.0,0.99048,1e-05,1.7372]
[1777209143853,60.1,77928.76,0.0,0.99048,1e-05,1.73734]
[1777209144877,60.1,77928.76,0.0,0.99048,1e-05,1.73734]
[1777209145021,60.1,77928.76,0.0,0.99048,1e-05,1.73734]
[1777209150277,60.11,77927.11,0.0,0.99047,1e-05,1.73956]
[1777209150523,60.11,77927.11,0.0,0.99047,1e-05,1.73956]
[1777209150605,60.11,77927.11,0.0,0.99047,1e-05,1.73966]
[1777209151432,60.11,77927.11,0.0,0.99047,1e-05,1.73966]
[1777209151521,60.11,77927.11,0.0,0.99047,1e-05,1.73966]
[1777209156943,60.11,77927.12,0.0,0.99047,1e-05,1.73886]
[1777209162986,60.12,77927.21,0.0,0.99047,1e-05,1.73937]
[1777209168021,60.12,77928.02,0.0,0.99047,1e-05,1.73909]
[1777209169105,60.12,77928.02,0.0,0.99047,1e-05,1.73909]
[1777209169274,60.12,77928.63,0.0,0.99047,1e-05,1.7386]
[1777209170029,60.12,77928.63,0.0,0.99047,1e-05,1.7386]
[1777209170035,60.12,77929.74,0.0,0.99048,1e-05,1.73763]
[1777209170273,60.12,77929.74,0.0,0.99048,1e-05,1.73763]
[1777209173074,60.12,77930.67,0.0,0.99048,1e-05,1.73694]
[1777209173273,60.12,77933.02,0.0,0.9905,1e-05,1.73476]
[1777209173747,60.12,77933.02,0.0,0.9905,1e-05,1.73476]
[1777209173776,60.12,77933.02,0.0,0.9905,1e-05,1.73476]
[1777209174062,60.12,77933.55,0.0,0.9905,1e-05,1.73436]
[1777209177084,60.13,77936.89,0.0,0.99052,1e-05,1.73146]
[1777209179282,60.13,77939.74,0.0,0.99053,1e-05,1.72893]
[1777209179527,60.13,77939.74,0.0,0.99053,1e-05,1.72893]
[1777209179837,60.13,77939.74,0.0,0.99053,1e-05,1.72893]
[1777209180022,60.13,77939.74,0.0,0.99053,1e-05,1.72893]
[1777209180105,60.13,77940.91,0.0,0.99054,1e-05,1.72792]
[1777209181112,60.13,77944.95,0.0,0.99056,1e-05,1.72413]
[1777209183126,60.13,77950.18,0.0,0.99059,1e-05,1.71934]
[1777209184284,60.13,77950.18,0.0,0.99059,1e-05,1.71934]
[1777209184530,60.13,77950.18,0.0,0.99059,1e-05,1.71934]
[1777209184623,60.13,77950.44,0.0,0.99059,1e-05,1.71937]
[1777209185638,60.13,77950.44,0.0,0.99059,1e-05,1.71937]
[1777209185777,60.13,77950.44,0.0,0.99059,1e-05,1.71937]
[1777209190060,60.14,77949.97,0.0,0.99059,1e-05,1.72024]
[1777209190122,60.14,77950.72,0.0,0.99059,1e-05,1.71978]
[1777209190226,60.14,77950.72,0.0,0.99059,1e-05,1.71978]
[1777209190278,60.14,77950.72,0.0,0.99059,1e-05,1.71978]
[1777209190370,60.14,77949.28,0.0,0.99058,1e-05,1.72117]
[1777209195616,60.14,77946.49,0.0,0.99056,1e-05,1.72439]
[1777209195775,60.14,77946.49,0.0,0.99056,1e-05,1.72439]
[1777209195862,60.14,77943.57,0.0,0.99054,1e-05,1.72746]
[1777209196387,60.14,77943.57,0.0,0.99054,1e-05,1.72746]
[1777209196524,60.14,77943.57,0.0,0.99054,1e-05,1.72746]
[1777209198231,60.14,77935.62,0.0,0.99049,1e-05,1.73541]
[1777209202295,60.14,77936.09,0.0,0.99049,1e-05,1.73516]
[1777209202528,60.14,77936.09,0.0,0.99049,1e-05,1.73516]
[1777209203054,60.14,77936.09,0.0,0.99049,1e-05,1.73516]
[1777209203097,60.15,77936.09,0.0,0.99049,1e-05,1.73548]
[1777209203274,60.15,77936.09,0.0,0.99049,1e-05,1.73548]
[1777209209308,60.15,77935.63,0.0,0.99048,1e-05,1.73656]
[1777209213881,60.15,77934.36,0.0,0.99048,1e-05,1.73673]
[1777209214024,60.15,77934.36,0.0,0.99048,1e-05,1.73673]
[1777209214104,60.15,77934.99,0.0,0.99049,1e-05,1.73632]
[1777209215364,60.15,77935.91,0.0,0.99049,1e-05,1.73543]
[1777209215526,60.15,77935.91,0.0,0.99049,1e-05,1.73543]
[1777209221392,60.16,77935.17,0.0,0.99048,1e-05,1.73689]
[1777209225139,60.16,77933.94,0.0,0.99047,1e-05,1.73829]
[1777209225272,60.16,77933.26,0.0,0.99047,1e-05,1.73905]
[1777209225420,60.16,77932.96,0.0,0.99047,1e-05,1.73945]
[1777209226408,60.16,77932.96,0.0,0.99047,1e-05,1.73945]
[1777209226528,60.16,77932.96,0.0,0.99047,1e-05,1.73945]
[1777209234483,60.17,77930.81,0.0,0.99045,1e-05,1.74241]
[1777209235576,60.17,77930.81,0.0,0.99045,1e-05,1.74241]
[1777209235779,60.17,77930.81,0.0,0.99045,1e-05,1.74241]
[1777209235876,60.17,77928.36,0.0,0.99043,1e-05,1.74499]
[1777209236976,60.17,77928.36,0.0,0.99043,1e-05,1.74499]
[1777209237025,60.17,77928.36,0.0,0.99043,1e-05,1.74499]
[1777209242540,60.17,77925.15,0.0,0.99041,1e-05,1.74874]
[1777209247575,60.18,77925.15,0.0,0.9904,1e-05,1.74917]
[1777209252610,60.18,77925.65,0.0,0.9904,1e-05,1.74912]
[1777209257645,60.18,77925.47,0.0,0.9904,1e-05,1.74974]
[1777209264694,60.18,77925.78,0.0,0.9904,1e-05,1.75006]
[1777209269729,60.19,77925.01,0.0,0.99039,1e-05,1.75126]
[1777209274764,60.19,77924.75,0.0,0.99039,1e-05,1.75057]
[1777209276353,60.19,77924.75,0.0,0.99039,1e-05,1.75066]
[1777209276523,60.19,77924.75,0.0,0.99039,1e-05,1.75066]
[1777209277750,60.19,77924.75,0.0,0.99039,1e-05,1.75066]
[1777209277780,60.19,77924.75,0.0,0.99039,1e-05,1.75066]
[1777209277796,60.19,77924.75,0.0,0.99039,1e-05,1.75084]
[1777209290877,60.2,77924.17,0.0,0.99038,1e-05,1.75256]
[1777209294748,60.2,77924.15,0.0,0.99038,1e-05,1.75284]
[1777209294772,60.2,77924.15,0.0,0.99038,1e-05,1.75284]
[1777209294849,60.2,77924.15,0.0,0.99038,1e-05,1.75293]
[1777209295971,60.2,77924.15,0.0,0.99038,1e-05,1.75293]
[1777209296021,60.2,77924.15,0.0,0.99038,1e-05,1.75293]
[1777209301953,60.21,77923.97,0.0,0.99037,1e-05,1.75372]
[1777209311017,60.21,77924.2,0.0,0.99037,1e-05,1.75427]
[1777209318163,60.21,77924.31,0.0,0.99037,1e-05,1.75425]
[1777209318066,60.21,77929.43,0.0,0.9904,1e-05,1.74978]
[1777209318271,60.21,77929.43,0.0,0.9904,1e-05,1.74978]
[1777209319073,60.22,77934.33,0.0,0.99043,1e-05,1.74509]
[1777209319686,60.22,77934.33,0.0,0.99043,1e-05,1.74509]
[1777209319773,60.22,77934.33,0.0,0.99043,1e-05,1.74509]
[1777209321087,60.22,77943.21,0.0,0.99048,1e-05,1.73666]
[1777209322094,60.22,77949.24,0.0,0.99052,1e-05,1.73094]
[1777209322341,60.22,77949.24,0.0,0.99052,1e-05,1.73094]
[1777209322519,60.22,77949.24,0.0,0.99052,1e-05,1.73094]
[1777209323100,60.22,77956.79,0.0,0.99057,1e-05,1.72376]
[1777209323821,60.22,77956.79,0.0,0.99057,1e-05,1.72376]
[1777209324025,60.22,77956.79,0.0,0.99057,1e-05,1.72376]
[1777209330150,60.22,77950.08,0.0,0.99052,1e-05,1.73124]
[1777209330882,60.22,77950.08,0.0,0.99052,1e-05,1.73124]
[1777209331019,60.22,77950.08,0.0,0.99052,1e-05,1.73124]
[1777209331157,60.23,77944.6,0.0,0.99049,1e-05,1.7353]
[1777209332563,60.23,77943.92,0.0,0.99049,1e-05,1.73607]
[1777209332774,60.23,77943.92,0.0,0.99049,1e-05,1.73607]
[1777209337590,60.23,77941.96,0.0,0.99047,1e-05,1.73854]
[1777209337773,60.23,77941.96,0.0,0.99047,1e-05,1.73854]
[1777209338206,60.23,77940.84,0.0,0.99046,1e-05,1.73974]
[1777209339120,60.23,77940.84,0.0,0.99046,1e-05,1.73974]
[1777209339274,60.23,77940.84,0.0,0.99046,1e-05,1.73974]
[1777209344248,60.23,77942.98,0.0,0.99047,1e-05,1.73828]
[1777209345255,60.24,77946.05,0.0,0.99049,1e-05,1.7354]
[1777209346126,60.24,77946.05,0.0,0.99049,1e-05,1.7354]
[1777209346282,60.24,77946.05,0.0,0.99049,1e-05,1.7354]
[1777209346514,60.24,77946.97,0.0,0.99049,1e-05,1.73462]
[1777209352303,60.24,77945.48,0.0,0.99048,1e-05,1.73672]
[1777209354348,60.24,77945.48,0.0,0.99048,1e-05,1.73672]
[1777209354524,60.24,77945.48,0.0,0.99048,1e-05,1.73672]
[1777209354613,60.24,77947.83,0.0,0.99049,1e-05,1.73465]
[1777209359353,60.25,77951.22,0.0,0.99051,1e-05,1.73192]
[1777209362201,60.25,77951.49,0.0,0.99051,1e-05,1.73177]
[1777209362279,60.25,77951.49,0.0,0.99051,1e-05,1.73177]
[1777209367086,60.25,77952.0,0.0,0.99051,1e-05,1.73186]
[1777209367274,60.25,77952.0,0.0,0.99051,1e-05,1.73186]
[1777209375466,60.26,77951.84,0.0,0.9905,1e-05,1.73314]
[1777209378487,60.26,77946.5,0.0,0.99047,1e-05,1.73865]
[1777209379640,60.26,77946.5,0.0,0.99047,1e-05,1.73865]
[1777209379781,60.26,77946.5,0.0,0.99047,1e-05,1.73865]
[1777209379878,60.26,77942.19,0.0,0.99044,1e-05,1.74304]
[1777209385535,60.26,77939.75,0.0,0.99042,1e-05,1.74586]
[1777209386347,60.26,77939.75,0.0,0.99042,1e-05,1.74586]
[1777209386522,60.26,77939.75,0.0,0.99042,1e-05,1.74586]
[1777209394650,60.27,77940.37,0.0,0.99043,1e-05,1.74445]
[1777209394772,60.27,77940.37,0.0,0.99043,1e-05,1.74445]
[1777209394874,60.27,77940.16,0.0,0.99043,1e-05,1.74492]
[1777209396078,60.27,77940.16,0.0,0.99043,1e-05,1.74492]
[1777209396276,60.27,77940.16,0.0,0.99043,1e-05,1.74492]
[1777209400089,60.27,77938.1,0.0,0.99041,1e-05,1.74717]
[1777209400280,60.27,77938.1,0.0,0.99041,1e-05,1.74717]
[1777209400287,60.27,77935.82,0.0,0.9904,1e-05,1.74956]
[1777209405676,60.27,77934.86,0.0,0.99039,1e-05,1.75087]
[1777209411053,60.28,77935.42,0.0,0.99039,1e-05,1.75069]
[1777209411276,60.28,77935.42,0.0,0.99039,1e-05,1.75069]
[1777209411777,60.28,77934.18,0.0,0.99038,1e-05,1.75197]
[1777209411834,60.28,77934.35,0.0,0.99038,1e-05,1.75188]
[1777209418771,60.28,77933.64,0.0,0.99038,1e-05,1.75309]
[1777209424046,60.28,77932.82,0.0,0.99037,1e-05,1.75419]
[1777209424272,60.28,77932.82,0.0,0.99037,1e-05,1.75419]
[1777209429411,60.28,77932.76,0.0,0.99037,1e-05,1.75468]
[1777209429526,60.28,77932.76,0.0,0.99037,1e-05,1.75468]
[1777209430439,60.29,77932.98,0.0,0.99037,1e-05,1.75453]
[1777209430524,60.29,77932.98,0.0,0.99037,1e-05,1.75453]
[1777209434887,60.29,77932.88,0.0,0.99036,1e-05,1.75497]
[1777209436868,60.29,77931.34,0.0,0.99035,1e-05,1.75655]
[1777209437025,60.29,77931.34,0.0,0.99035,1e-05,1.75655]
[1777209445966,60.29,77930.15,0.0,0.99034,1e-05,1.75835]
[1777209452829,60.29,77930.53,0.0,0.99034,1e-05,1.75811]
[1777209453027,60.29,77930.53,0.0,0.99034,1e-05,1.75811]
[1777209453962,60.3,77930.32,0.0,0.99035,1e-05,1.75725]
[1777209454024,60.3,77930.32,0.0,0.99035,1e-05,1.75725]
[1777209454063,60.3,77930.49,0.0,0.99035,1e-05,1.75715]
[1777209460318,60.3,77930.43,0.0,0.99035,1e-05,1.75742]
[1777209460523,60.3,77929.57,0.0,0.99034,1e-05,1.75847]
[1777209466106,60.3,77930.04,0.0,0.99034,1e-05,1.75843]
[1777209467124,60.3,77930.04,0.0,0.99034,1e-05,1.75843]
[1777209467279,60.3,77930.04,0.0,0.99034,1e-05,1.75843]
[1777209467697,60.3,77929.21,0.0,0.99033,1e-05,1.75931]
[1777209467782,60.3,77929.21,0.0,0.99033,1e-05,1.75931]
[1777209467789,60.3,77929.21,0.0,0.99033,1e-05,1.75938]
[1777209471743,60.3,77928.41,0.0,0.99033,1e-05,1.76037]
[1777209471774,60.3,77928.41,0.0,0.99033,1e-05,1.76037]
[1777209475169,60.3,77920.93,0.0,0.99028,1e-05,1.76798]
[1777209476176,60.31,77912.57,0.0,0.99023,1e-05,1.77628]
[1777209477023,60.31,77912.57,0.0,0.99023,1e-05,1.77628]
[1777209477278,60.31,77912.57,0.0,0.99023,1e-05,1.77628]
[1777209477346,60.31,77908.79,0.0,0.9902,1e-05,1.78006]
[1777209478257,60.31,77908.79,0.0,0.9902,1e-05,1.78006]
[1777209478275,60.31,77908.79,0.0,0.9902,1e-05,1.78006]
[1777209478310,60.31,77908.29,0.0,0.9902,1e-05,1.7806]
[1777209480476,60.31,77906.09,0.0,0.99018,1e-05,1.78285]
[1777209480532,60.31,77906.09,0.0,0.99018,1e-05,1.78285]
[1777209482218,60.31,77898.05,0.0,0.99013,1e-05,1.7909]
[1777209485239,60.31,77893.8,0.0,0.9901,1e-05,1.79519]
[1777209485981,60.31,77893.8,0.0,0.9901,1e-05,1.79519]
[1777209486021,60.31,77893.8,0.0,0.9901,1e-05,1.79519]
[1777209486168,60.31,77893.8,0.0,0.9901,1e-05,1.79519]
[1777209486273,60.31,77893.8,0.0,0.9901,1e-05,1.79519]
[1777209486370,60.31,77891.92,0.0,0.99009,1e-05,1.79707]
[1777209488259,60.31,77895.48,0.0,0.99011,1e-05,1.79354]
[1777209493251,60.31,77892.41,0.0,0.99009,1e-05,1.79665]
[1777209493274,60.31,77892.41,0.0,0.99009,1e-05,1.79665]
[1777209496316,60.31,77888.36,0.0,0.99007,1e-05,1.80072]
[1777209496772,60.31,77888.36,0.0,0.99007,1e-05,1.80072]
[1777209497024,60.31,77888.36,0.0,0.99007,1e-05,1.80072]
[1777209497323,60.31,77888.01,0.0,0.99007,1e-05,1.80107]
[1777209500481,60.31,77887.38,0.0,0.99006,1e-05,1.80171]
[1777209500531,60.31,77887.38,0.0,0.99006,1e-05,1.80171]
[1777209506386,60.31,77886.08,0.0,0.99005,1e-05,1.803]
[1777209510250,60.31,77886.15,0.0,0.99005,1e-05,1.80293]
[1777209510277,60.31,77886.15,0.0,0.99005,1e-05,1.80293]
[1777209511818,60.31,77886.15,0.0,0.99005,1e-05,1.80294]
[1777209512024,60.31,77886.15,0.0,0.99005,1e-05,1.80294]
[1777209512427,60.31,77886.18,0.0,0.99006,1e-05,1.80149]
[1777209516387,60.31,77884.84,0.0,0.99005,1e-05,1.80284]
[1777209516527,60.31,77883.14,0.0,0.99004,1e-05,1.80454]
[1777209524530,60.31,77885.11,0.0,0.99005,1e-05,1.80258]
[1777209524772,60.31,77885.11,0.0,0.99005,1e-05,1.80258]
[1777209526768,60.31,77885.08,0.0,0.99005,1e-05,1.80263]
[1777209527027,60.31,77885.08,0.0,0.99005,1e-05,1.80263]
[1777209527031,60.31,77887.69,0.0,0.99007,1e-05,1.80003]
[1777209531996,60.31,77891.13,0.0,0.99009,1e-05,1.79662]
[1777209532023,60.31,77891.13,0.0,0.99009,1e-05,1.79662]
[1777209537810,60.31,77891.2,0.0,0.99009,1e-05,1.79665]
[1777209543645,60.31,77891.17,0.0,0.99009,1e-05,1.79681]
[1777209549686,60.31,77890.58,0.0,0.99009,1e-05,1.7975]
[1777209559085,60.31,77890.58,0.0,0.99009,1e-05,1.7975]
[1777209559276,60.31,77890.58,0.0,0.99009,1e-05,1.7975]
[1777209561134,60.31,77890.58,0.0,0.99009,1e-05,1.79765]
[1777209561275,60.31,77890.58,0.0,0.99009,1e-05,1.79765]
[1777209561347,60.31,77890.58,0.0,0.99009,1e-05,1.79768]
[1777209565728,60.31,77890.58,0.0,0.99009,1e-05,1.79768]
[1777209565773,60.31,77890.58,0.0,0.99009,1e-05,1.79768]
[1777209569619,60.31,77893.14,0.0,0.9901,1e-05,1.79522]
[1777209569769,60.31,77893.14,0.0,0.9901,1e-05,1.79522]
[1777209571447,60.31,77896.23,0.0,0.99012,1e-05,1.79221]
[1777209571521,60.31,77897.95,0.0,0.99013,1e-05,1.79052]
[1777209571864,60.31,77899.64,0.0,0.99015,1e-05,1.78746]
[1777209574544,60.31,77899.6,0.0,0.99015,1e-05,1.78757]
[1777209579920,60.31,77903.79,0.0,0.99017,1e-05,1.78362]
[1777209584956,60.32,77906.53,0.0,0.99019,1e-05,1.78109]
[1777209586937,60.32,77909.75,0.0,0.99021,1e-05,1.77794]
[1777209587026,60.32,77909.75,0.0,0.99021,1e-05,1.77794]
[1777209587038,60.32,77909.22,0.0,0.99021,1e-05,1.77851]
[1777209593013,60.32,77909.59,0.0,0.99021,1e-05,1.77841]
[1777209599055,60.32,77910.13,0.0,0.99021,1e-05,1.77813]
[1777209604090,60.32,77908.14,0.0,0.9902,1e-05,1.78029]
[1777209609128,60.32,77908.09,0.0,0.9902,1e-05,1.78052]
[1777209612147,60.32,77903.58,0.0,0.99017,1e-05,1.78509]
[1777209617184,60.32,77899.19,0.0,0.99014,1e-05,1.78957]
[1777209618191,60.32,77894.85,0.0,0.99011,1e-05,1.79391]
[1777209623226,60.32,77892.45,0.0,0.99009,1e-05,1.79634]
[1777209628261,60.32,77891.82,0.0,0.99009,1e-05,1.79699]
[1777209634303,60.32,77891.59,0.0,0.99009,1e-05,1.79583]
[1777209641351,60.32,77891.78,0.0,0.9901,1e-05,1.79567]
[1777209646386,60.32,77892.03,0.0,0.9901,1e-05,1.79545]
[1777209651422,60.32,77892.31,0.0,0.9901,1e-05,1.7952]
[1777209659478,60.32,77890.13,0.0,0.99008,1e-05,1.79743]
[1777209668794,60.32,77890.26,0.0,0.99009,1e-05,1.79731]
[1777209677604,60.33,77890.36,0.0,0.99009,1e-05,1.79728]
[1777209683648,60.33,77890.26,0.0,0.99008,1e-05,1.79742]
[1777209688682,60.33,77889.56,0.0,0.99008,1e-05,1.79816]
[1777209696738,60.33,77889.7,0.0,0.99009,1e-05,1.79668]
[1777209701772,60.33,77889.58,0.0,0.99009,1e-05,1.79686]
[1777209706808,60.33,77893.02,0.0,0.99011,1e-05,1.79348]
[1777209709830,60.33,77896.84,0.0,0.99013,1e-05,1.78974]
[1777209715872,60.33,77897.75,0.0,0.99014,1e-05,1.78897]
[1777209720908,60.33,77897.73,0.0,0.99014,1e-05,1.78911]
[1777209722921,60.33,77894.09,0.0,0.99011,1e-05,1.79278]
[1777209727955,60.33,77893.32,0.0,0.99011,1e-05,1.79362]
[1777209732991,60.33,77891.24,0.0,0.99009,1e-05,1.79576]
[1777209743061,60.33,77890.62,0.0,0.99009,1e-05,1.79648]
[1777209748096,60.33,77890.66,0.0,0.99009,1e-05,1.79649]
[1777209754138,60.33,77890.65,0.0,0.9901,1e-05,1.79515]
[1777209759173,60.33,77890.78,0.0,0.9901,1e-05,1.79509]
[1777209764207,60.33,77891.74,0.0,0.9901,1e-05,1.7942]
[1777209769242,60.33,77892.0,0.0,0.9901,1e-05,1.79402]
[1777209774278,60.33,77901.15,0.0,0.99016,1e-05,1.78499]
[1777209775285,60.33,77910.67,0.0,0.99022,1e-05,1.77559]
[1777209776291,60.33,77909.53,0.0,0.99021,1e-05,1.77676]
[1777209778556,60.33,77909.12,0.0,0.99021,1e-05,1.77721]
[1777209784347,60.34,77908.79,0.0,0.99021,1e-05,1.77784]
[1777209784888,60.34,77908.79,0.0,0.99021,1e-05,1.77784]
[1777209785040,60.34,77908.79,0.0,0.99021,1e-05,1.77784]
[1777209785355,60.34,77908.93,0.0,0.99021,1e-05,1.77774]
[1777209790390,60.34,77909.2,0.0,0.99021,1e-05,1.77771]
[1777209792285,60.34,77909.16,0.0,0.99021,1e-05,1.7778]
[1777209793411,60.34,77900.39,0.0,0.99015,1e-05,1.78659]
[1777209795158,60.34,77901.19,0.0,0.99016,1e-05,1.78583]
[1777209795275,60.34,77901.19,0.0,0.99016,1e-05,1.78583]
[1777209795424,60.34,77899.95,0.0,0.99015,1e-05,1.7871]
[1777209800460,60.34,77898.14,0.0,0.99014,1e-05,1.78907]
[1777209805494,60.34,77898.39,0.0,0.99014,1e-05,1.789]
[1777209808734,60.34,77898.28,0.0,0.99013,1e-05,1.78918]
[1777209818586,60.34,77896.56,0.0,0.99013,1e-05,1.78991]
[1777209825636,60.35,77896.8,0.0,0.99013,1e-05,1.78994]
[1777209828950,60.35,77895.84,0.0,0.99012,1e-05,1.79099]
[1777209829027,60.35,77895.84,0.0,0.99012,1e-05,1.79099]
[1777209831678,60.35,77896.0,0.0,0.99012,1e-05,1.79093]
[1777209836713,60.35,77895.68,0.0,0.99012,1e-05,1.7914]
[1777209843761,60.35,77895.59,0.0,0.99012,1e-05,1.79169]
[1777209849803,60.35,77895.56,0.0,0.99012,1e-05,1.79189]
[1777209854839,60.35,77894.49,0.0,0.99011,1e-05,1.79308]
[1777209859874,60.35,77889.3,0.0,0.99007,1e-05,1.79836]
[1777209864909,60.35,77888.58,0.0,0.99007,1e-05,1.79914]
[1777209869944,60.35,77888.54,0.0,0.99007,1e-05,1.79925]
[1777209876655,60.35,77886.68,0.0,0.99006,1e-05,1.79974]
[1777209882028,60.35,77886.29,0.0,0.99006,1e-05,1.80023]
[1777209883267,60.35,77886.29,0.0,0.99006,1e-05,1.80023]
[1777209885049,60.35,77882.41,0.0,0.99003,1e-05,1.80416]
[1777209886270,60.35,77882.41,0.0,0.99003,1e-05,1.80416]
[1777209890790,60.35,77880.05,0.0,0.99002,1e-05,1.80655]
[1777209890810,60.35,77880.37,0.0,0.99002,1e-05,1.80624]
[1777209891025,60.35,77880.37,0.0,0.99002,1e-05,1.80624]
[1777209891506,60.35,77880.37,0.0,0.99002,1e-05,1.80624]
[1777209891523,60.35,77880.37,0.0,0.99002,1e-05,1.80624]
[1777209897134,60.35,77877.54,0.0,0.99,1e-05,1.80907]
[1777209899988,60.35,77876.78,0.0,0.99,1e-05,1.80983]
[1777209900031,60.35,77876.78,0.0,0.99,1e-05,1.80983]
[1777209900386,60.35,77876.78,0.0,0.99,1e-05,1.80983]
[1777209900525,60.35,77876.78,0.0,0.99,1e-05,1.80983]
[1777209900615,60.35,77876.64,0.0,0.99,1e-05,1.80995]
[1777209903176,60.35,77868.54,0.0,0.98994,1e-05,1.81808]
[1777209905796,60.35,77866.18,0.0,0.98993,1e-05,1.82044]
[1777209906023,60.35,77866.47,0.0,0.98993,1e-05,1.82012]
[1777209906543,60.35,77866.47,0.0,0.98993,1e-05,1.82012]
[1777209906773,60.35,77866.47,0.0,0.98993,1e-05,1.82012]
[1777209906566,60.35,77867.58,0.0,0.98994,1e-05,1.81893]
[1777209913246,60.35,77866.07,0.0,0.98993,1e-05,1.82023]
[1777209917265,60.35,77865.24,0.0,0.98993,1e-05,1.82096]
[1777209917525,60.35,77865.24,0.0,0.98993,1e-05,1.82096]
[1777209917576,60.35,77865.45,0.0,0.98993,1e-05,1.82071]
[1777209917937,60.35,77865.45,0.0,0.98993,1e-05,1.82071]
[1777209918025,60.35,77865.45,0.0,0.98993,1e-05,1.82071]
[1777209924323,60.35,77865.42,0.0,0.98993,1e-05,1.82048]
[1777209929204,60.35,77865.37,0.0,0.98993,1e-05,1.82038]
[1777209929277,60.35,77865.37,0.0,0.98993,1e-05,1.82038]
[1777209929364,60.35,77865.37,0.0,0.98993,1e-05,1.82034]
[1777209930070,60.35,77865.37,0.0,0.98993,1e-05,1.82034]
[1777209930276,60.35,77865.37,0.0,0.98993,1e-05,1.82034]
[1777209934822,60.35,77863.18,0.0,0.98992,1e-05,1.82097]
[1777209934827,60.35,77860.82,0.0,0.98991,1e-05,1.82331]
[1777209935022,60.35,77860.82,0.0,0.98991,1e-05,1.82331]
[1777209938400,60.35,77855.31,0.0,0.98987,1e-05,1.82873]
[1777209938529,60.35,77855.31,0.0,0.98987,1e-05,1.82873]
[1777209941514,60.34,77850.73,0.0,0.98985,1e-05,1.83315]
[1777209943528,60.34,77847.35,0.0,0.98982,1e-05,1.83646]
[1777209944535,60.34,77842.47,0.0,0.98979,1e-05,1.84135]
[1777209946267,60.34,77841.92,0.0,0.98979,1e-05,1.84184]
[1777209946521,60.34,77841.92,0.0,0.98979,1e-05,1.84184]
[1777209946549,60.34,77842.65,0.0,0.98979,1e-05,1.84102]
[1777209947147,60.34,77842.65,0.0,0.98979,1e-05,1.84102]
[1777209947275,60.34,77842.65,0.0,0.98979,1e-05,1.84102]
[1777209950577,60.34,77848.94,0.0,0.98984,1e-05,1.83434]
[1777209951536,60.34,77848.94,0.0,0.98984,1e-05,1.83434]
[1777209951775,60.34,77848.94,0.0,0.98984,1e-05,1.83434]
[1777209951787,60.34,77850.1,0.0,0.98985,1e-05,1.8331]
[1777209952279,60.34,77850.1,0.0,0.98985,1e-05,1.8331]
[1777209952525,60.34,77850.1,0.0,0.98985,1e-05,1.8331]
[1777209957626,60.34,77852.04,0.0,0.98986,1e-05,1.8308]
[1777209958380,60.34,77852.04,0.0,0.98986,1e-05,1.8308]
[1777209958526,60.34,77852.04,0.0,0.98986,1e-05,1.8308]
[1777209958633,60.34,77851.87,0.0,0.98986,1e-05,1.83092]
[1777209958955,60.34,77851.87,0.0,0.98986,1e-05,1.83092]
[1777209959023,60.34,77851.87,0.0,0.98986,1e-05,1.83092]
[1777209964675,60.34,77851.6,0.0,0.98986,1e-05,1.83087]
[1777209965682,60.34,77846.8,0.0,0.98983,1e-05,1.83569]
[1777209967296,60.34,77847.19,0.0,0.98983,1e-05,1.83522]
[1777209967527,60.34,77847.19,0.0,0.98983,1e-05,1.83522]
[1777209967696,60.33,77846.33,0.0,0.98983,1e-05,1.83604]
[1777209968145,60.33,77846.33,0.0,0.98983,1e-05,1.83604]
[1777209968274,60.33,77846.33,0.0,0.98983,1e-05,1.83604]
[1777209972589,60.33,77844.52,0.0,0.98982,1e-05,1.83762]
[1777209972775,60.33,77844.52,0.0,0.98982,1e-05,1.83762]
[1777209972838,60.33,77843.53,0.0,0.98981,1e-05,1.83857]
[1777209973098,60.33,77843.53,0.0,0.98981,1e-05,1.83857]
[1777209973277,60.33,77843.53,0.0,0.98981,1e-05,1.83857]
[1777209978777,60.33,77843.02,0.0,0.98981,1e-05,1.83868]
[1777209980791,60.33,77838.82,0.0,0.98978,1e-05,1.84281]
[1777209982029,60.33,77838.43,0.0,0.98978,1e-05,1.84313]
[1777209982271,60.33,77838.43,0.0,0.98978,1e-05,1.84313]
[1777209982702,60.33,77838.43,0.0,0.98978,1e-05,1.84313]
[1777209982778,60.33,77838.43,0.0,0.98978,1e-05,1.84313]
[1777209982804,60.33,77838.71,0.0,0.98978,1e-05,1.84276]
[1777209987839,60.33,77840.07,0.0,0.98979,1e-05,1.84097]
[1777209997910,60.32,77840.1,0.0,0.98981,1e-05,1.83868]
[1777210000401,60.32,77841.76,0.0,0.98982,1e-05,1.83683]
[1777210000529,60.32,77841.76,0.0,0.98982,1e-05,1.83683]
[1777210000930,60.32,77842.1,0.0,0.98982,1e-05,1.83641]
[1777210001127,60.32,77842.1,0.0,0.98982,1e-05,1.83641]
[1777210001275,60.32,77842.1,0.0,0.98982,1e-05,1.83641]
[1777210007980,60.32,77842.07,0.0,0.98982,1e-05,1.83592]
[1777210009260,60.32,77842.07,0.0,0.98982,1e-05,1.83592]
[1777210009276,60.32,77842.07,0.0,0.98982,1e-05,1.83592]
[1777210009495,60.31,77842.07,0.0,0.98983,1e-05,1.83577]
[1777210010087,60.31,77842.07,0.0,0.98983,1e-05,1.83577]
[1777210010284,60.31,77842.07,0.0,0.98983,1e-05,1.83577]
[1777210013015,60.31,77846.39,0.0,0.98986,1e-05,1.83115]
[1777210014782,60.31,77846.39,0.0,0.98986,1e-05,1.83115]
[1777210014935,60.31,77856.79,0.0,0.98992,1e-05,1.82049]
[1777210015022,60.31,77856.79,0.0,0.98992,1e-05,1.82049]
[1777210015679,60.31,77856.79,0.0,0.98992,1e-05,1.82049]
[1777210015774,60.31,77856.79,0.0,0.98992,1e-05,1.82049]
[1777210015780,60.31,77857.66,0.0,0.98993,1e-05,1.81956]
[1777210021071,60.31,77861.28,0.0,0.98996,1e-05,1.81567]
[1777210024420,60.31,77863.23,0.0,0.98997,1e-05,1.81362]
[1777210024527,60.31,77863.23,0.0,0.98997,1e-05,1.81362]
[1777210024625,60.31,77864.22,0.0,0.98998,1e-05,1.81254]
[1777210025133,60.31,77864.22,0.0,0.98998,1e-05,1.81254]
[1777210025273,60.31,77864.22,0.0,0.98998,1e-05,1.81254]
[1777210026106,60.31,77870.36,0.0,0.99002,1e-05,1.80633]
[1777210027113,60.31,77874.03,0.0,0.99004,1e-05,1.80262]
[1777210028928,60.31,77874.03,0.0,0.99004,1e-05,1.80262]
[1777210029023,60.31,77873.28,0.0,0.99004,1e-05,1.80335]
[1777210032400,60.31,77875.41,0.0,0.99005,1e-05,1.80116]
[1777210032524,60.31,77875.41,0.0,0.99005,1e-05,1.80116]
[1777210032620,60.31,77874.42,0.0,0.99004,1e-05,1.80211]
[1777210033672,60.31,77874.42,0.0,0.99004,1e-05,1.80211]
[1777210033779,60.31,77874.42,0.0,0.99004,1e-05,1.80211]
[1777210039197,60.31,77875.71,0.0,0.99005,1e-05,1.80071]
[1777210044232,60.31,77875.93,0.0,0.99005,1e-05,1.80042]
[1777210047260,60.31,77875.28,0.0,0.99005,1e-05,1.80104]
[1777210047273,60.31,77875.28,0.0,0.99005,1e-05,1.80104]
[1777210047457,60.31,77875.28,0.0,0.99005,1e-05,1.80101]
[1777210048265,60.31,77875.28,0.0,0.99005,1e-05,1.80101]
[1777210048527,60.31,77875.28,0.0,0.99005,1e-05,1.80101]
[1777210054302,60.31,77875.38,0.0,0.99006,1e-05,1.79941]
[1777210061718,60.31,77875.75,0.0,0.99006,1e-05,1.79901]
[1777210061819,60.31,77878.57,0.0,0.99008,1e-05,1.79615]
[1777210062298,60.31,77878.57,0.0,0.99008,1e-05,1.79615]
[1777210062523,60.31,77878.57,0.0,0.99008,1e-05,1.79615]
[1777210062546,60.31,77878.42,0.0,0.99008,1e-05,1.7963]
[1777210063674,60.31,77878.42,0.0,0.99008,1e-05,1.7963]
[1777210063774,60.31,77878.42,0.0,0.99008,1e-05,1.7963]
[1777210067833,60.31,77878.56,0.0,0.99008,1e-05,1.79615]
[1777210067935,60.31,77884.79,0.0,0.99012,1e-05,1.78992]
[1777210068023,60.31,77884.79,0.0,0.99012,1e-05,1.78992]
[1777210068403,60.31,77886.59,0.0,0.99013,1e-05,1.78814]
[1777210069237,60.31,77886.59,0.0,0.99013,1e-05,1.78814]
[1777210069274,60.31,77886.59,0.0,0.99013,1e-05,1.78814]
[1777210074444,60.31,77887.14,0.0,0.99014,1e-05,1.78765]
[1777210079480,60.31,77887.06,0.0,0.99013,1e-05,1.78779]
[1777210083298,60.31,77887.1,0.0,0.99013,1e-05,1.78778]
[1777210083327,60.31,77887.1,0.0,0.99013,1e-05,1.78778]
[1777210083508,60.31,77888.18,0.0,0.99014,1e-05,1.78671]
[1777210084515,60.31,77891.63,0.0,0.99016,1e-05,1.7833]
[1777210085487,60.31,77891.63,0.0,0.99016,1e-05,1.7833]
[1777210085527,60.31,77891.63,0.0,0.99016,1e-05,1.7833]
[1777210091564,60.31,77892.59,0.0,0.99017,1e-05,1.78249]
[1777210093480,60.31,77892.59,0.0,0.99017,1e-05,1.78249]
[1777210093520,60.31,77892.59,0.0,0.99017,1e-05,1.78249]
[1777210093577,60.31,77892.44,0.0,0.99017,1e-05,1.78268]
[1777210094747,60.31,77892.44,0.0,0.99017,1e-05,1.78268]
[1777210094777,60.31,77892.44,0.0,0.99017,1e-05,1.78268]
[1777210099698,60.31,77892.67,0.0,0.99017,1e-05,1.78257]
[1777210099770,60.31,77892.67,0.0,0.99017,1e-05,1.78257]
[1777210099799,60.31,77892.58,0.0,0.99017,1e-05,1.78268]
[1777210106668,60.31,77892.74,0.0,0.99017,1e-05,1.78268]
[1777210109947,60.31,77892.78,0.0,0.99017,1e-05,1.78266]
[1777210110023,60.31,77892.78,0.0,0.99017,1e-05,1.78266]
[1777210115878,60.31,77893.93,0.0,0.99018,1e-05,1.78027]
[1777210116023,60.31,77893.93,0.0,0.99018,1e-05,1.78027]
[1777210115979,60.31,77893.96,0.0,0.99018,1e-05,1.78027]
[1777210116487,60.31,77893.96,0.0,0.99018,1e-05,1.78027]
[1777210116529,60.31,77893.96,0.0,0.99018,1e-05,1.78027]
[1777210116590,60.31,77893.96,0.0,0.99018,1e-05,1.7803]
[1777210121774,60.31,77894.22,0.0,0.99018,1e-05,1.78017]
[1777210122518,60.31,77894.22,0.0,0.99018,1e-05,1.78017]
[1777210122769,60.31,77894.22,0.0,0.99018,1e-05,1.78017]
[1777210122780,60.31,77894.14,0.0,0.99018,1e-05,1.78027]
[1777210124293,60.31,77893.81,0.0,0.99018,1e-05,1.78062]
[1777210124526,60.31,77893.81,0.0,0.99018,1e-05,1.78062]
[1777210129830,60.31,77894.23,0.0,0.99018,1e-05,1.78036]
[1777210134865,60.31,77894.25,0.0,0.99018,1e-05,1.78046]
[1777210139900,60.32,77893.92,0.0,0.99018,1e-05,1.7809]
[1777210144396,60.32,77893.42,0.0,0.99017,1e-05,1.78149]
[1777210144524,60.32,77893.42,0.0,0.99017,1e-05,1.78149]
[1777210146271,60.32,77893.42,0.0,0.99017,1e-05,1.78151]
[1777210146372,60.32,77893.42,0.0,0.99017,1e-05,1.78153]
[1777210151984,60.32,77893.51,0.0,0.99017,1e-05,1.78157]
[1777210156586,60.32,77893.73,0.0,0.99017,1e-05,1.78141]
[1777210156775,60.32,77893.73,0.0,0.99017,1e-05,1.78141]
[1777210163061,60.32,77894.3,0.0,0.99018,1e-05,1.78102]
[1777210165980,60.32,77894.51,0.0,0.99018,1e-05,1.78085]
[1777210166022,60.32,77894.51,0.0,0.99018,1e-05,1.78085]
[1777210167327,60.32,77894.54,0.0,0.99018,1e-05,1.78084]
[1777210167536,60.32,77894.54,0.0,0.99018,1e-05,1.78084]
[1777210167580,60.32,77894.54,0.0,0.99018,1e-05,1.78089]
[1777210175147,60.32,77894.37,0.0,0.99018,1e-05,1.77981]
[1777210181189,60.32,77894.39,0.0,0.99018,1e-05,1.77993]
[1777210185172,60.32,77894.48,0.0,0.99018,1e-05,1.77988]
[1777210185280,60.32,77894.48,0.0,0.99018,1e-05,1.77988]
[1777210191258,60.32,77894.7,0.0,0.99018,1e-05,1.77985]
[1777210196294,60.32,77894.86,0.0,0.99018,1e-05,1.77981]
[1777210198836,60.32,77894.85,0.0,0.99018,1e-05,1.77985]
[1777210199025,60.32,77894.85,0.0,0.99018,1e-05,1.77985]
[1777210200147,60.32,77894.94,0.0,0.99018,1e-05,1.77981]
[1777210200277,60.32,77894.8,0.0,0.99018,1e-05,1.77995]
[1777210200322,60.32,77894.98,0.0,0.99018,1e-05,1.77979]
[1777210204385,60.32,77894.36,0.0,0.99018,1e-05,1.78048]
[1777210204532,60.32,77894.36,0.0,0.99018,1e-05,1.78048]
[1777210207945,60.32,77894.05,0.0,0.99018,1e-05,1.78086]
[1777210208029,60.32,77894.05,0.0,0.99018,1e-05,1.78086]
[1777210208950,60.33,77891.72,0.0,0.99016,1e-05,1.78323]
[1777210209021,60.33,77891.72,0.0,0.99016,1e-05,1.78323]
[1777210209051,60.33,77895.85,0.0,0.99019,1e-05,1.77915]
[1777210212876,60.33,77895.74,0.0,0.99019,1e-05,1.77931]
[1777210213030,60.33,77895.74,0.0,0.99019,1e-05,1.77931]
[1777210218448,60.33,77894.87,0.0,0.99018,1e-05,1.78036]
[1777210223484,60.33,77895.11,0.0,0.99018,1e-05,1.78024]
[1777210224586,60.33,77895.11,0.0,0.99018,1e-05,1.78024]
[1777210224775,60.33,77895.11,0.0,0.99018,1e-05,1.78024]
[1777210226114,60.33,77895.29,0.0,0.99018,1e-05,1.7801]
[1777210226277,60.33,77895.29,0.0,0.99018,1e-05,1.7801]
[1777210226504,60.33,77895.33,0.0,0.99018,1e-05,1.78008]
[1777210231539,60.33,77895.84,0.0,0.99019,1e-05,1.77829]
[1777210236573,60.33,77896.71,0.0,0.9902,1e-05,1.77754]
[1777210238136,60.33,77896.71,0.0,0.9902,1e-05,1.77754]
[1777210238279,60.33,77898.37,0.0,0.99021,1e-05,1.77592]
[1777210243622,60.33,77900.04,0.0,0.99022,1e-05,1.77444]
[1777210244671,60.33,77900.04,0.0,0.99022,1e-05,1.77444]
[1777210244774,60.33,77900.04,0.0,0.99022,1e-05,1.77444]
[1777210246809,60.33,77900.75,0.0,0.99022,1e-05,1.7738]
[1777210247024,60.33,77900.75,0.0,0.99022,1e-05,1.7738]
[1777210247124,60.33,77900.89,0.0,0.99022,1e-05,1.77369]
[1777210252687,60.33,77901.4,0.0,0.99022,1e-05,1.77339]
[1777210263764,60.34,77901.54,0.0,0.99022,1e-05,1.77366]
[1777210269806,60.34,77901.9,0.0,0.99022,1e-05,1.77355]
[1777210271638,60.34,77901.9,0.0,0.99022,1e-05,1.77355]
[1777210271776,60.34,77901.9,0.0,0.99022,1e-05,1.77355]
[1777210281890,60.34,77902.35,0.0,0.99022,1e-05,1.77359]
[1777210282762,60.34,77902.35,0.0,0.99022,1e-05,1.77359]
[1777210282770,60.34,77902.35,0.0,0.99022,1e-05,1.77359]
[1777210284823,60.34,77902.41,0.0,0.99022,1e-05,1.77362]
[1777210285026,60.34,77902.41,0.0,0.99022,1e-05,1.77362]
[1777210285125,60.34,77902.41,0.0,0.99022,1e-05,1.77366]
[1777210288563,60.34,77902.8,0.0,0.99022,1e-05,1.77341]
[1777210288773,60.34,77902.8,0.0,0.99022,1e-05,1.77341]
[1777210293977,60.34,77901.04,0.0,0.99022,1e-05,1.774]
[1777210294424,60.34,77901.04,0.0,0.99022,1e-05,1.774]
[1777210294521,60.34,77901.04,0.0,0.99022,1e-05,1.774]
[1777210295525,60.34,77900.61,0.0,0.99022,1e-05,1.77447]
[1777210295777,60.34,77900.61,0.0,0.99022,1e-05,1.77447]
[1777210295991,60.34,77900.19,0.0,0.99021,1e-05,1.77493]
[1777210299844,60.34,77900.18,0.0,0.99021,1e-05,1.77506]
[1777210300022,60.34,77900.18,0.0,0.99021,1e-05,1.77506]
[1777210301027,60.35,77895.06,0.0,0.99018,1e-05,1.7802]
[1777210304769,60.35,77892.74,0.0,0.99016,1e-05,1.78259]
[1777210305023,60.35,77892.74,0.0,0.99016,1e-05,1.78259]
[1777210305121,60.35,77892.74,0.0,0.99016,1e-05,1.78261]
[1777210307332,60.35,77892.78,0.0,0.99016,1e-05,1.78261]
[1777210307525,60.35,77892.78,0.0,0.99016,1e-05,1.78261]
[1777210318147,60.35,77894.66,0.0,0.99017,1e-05,1.78098]
[1777210319805,60.35,77894.66,0.0,0.99017,1e-05,1.78098]
[1777210320025,60.35,77894.66,0.0,0.99017,1e-05,1.78098]
[1777210322536,60.35,77896.23,0.0,0.99018,1e-05,1.77948]
[1777210322777,60.35,77896.23,0.0,0.99018,1e-05,1.77948]
[1777210322818,60.35,77896.23,0.0,0.99018,1e-05,1.77952]
[1777210328217,60.35,77896.29,0.0,0.99018,1e-05,1.77955]
[1777210328555,60.35,77896.29,0.0,0.99018,1e-05,1.77955]
[1777210328770,60.35,77896.29,0.0,0.99018,1e-05,1.77955]
[1777210331238,60.35,77900.46,0.0,0.99021,1e-05,1.77547]
[1777210331537,60.35,77900.46,0.0,0.99021,1e-05,1.77547]
[1777210331691,60.35,77900.46,0.0,0.99021,1e-05,1.77547]
[1777210331772,60.35,77900.46,0.0,0.99021,1e-05,1.77547]
[1777210332245,60.35,77902.72,0.0,0.99022,1e-05,1.77326]
[1777210335887,60.35,77902.77,0.0,0.99022,1e-05,1.77328]
[1777210338555,60.35,77903.32,0.0,0.99023,1e-05,1.77278]
[1777210338774,60.35,77903.32,0.0,0.99023,1e-05,1.77278]
[1777210338876,60.35,77903.36,0.0,0.99023,1e-05,1.77279]
[1777210344329,60.35,77903.84,0.0,0.99023,1e-05,1.77244]
[1777210349363,60.35,77904.59,0.0,0.99023,1e-05,1.77184]
[1777210362456,60.35,77905.23,0.0,0.99024,1e-05,1.77022]
[1777210363462,60.35,77911.23,0.0,0.99028,1e-05,1.76435]
[1777210364469,60.36,77914.62,0.0,0.9903,1e-05,1.76106]
[1777210369505,60.36,77914.64,0.0,0.9903,1e-05,1.7613]
[1777210373533,60.36,77921.13,0.0,0.99034,1e-05,1.75515]
[1777210374540,60.36,77925.18,0.0,0.99036,1e-05,1.75124]
[1777210379574,60.36,77925.71,0.0,0.99037,1e-05,1.75107]
[1777210381588,60.36,77930.17,0.0,0.99039,1e-05,1.74685]
[1777210386625,60.36,77931.08,0.0,0.9904,1e-05,1.74634]
[1777210391659,60.37,77931.54,0.0,0.9904,1e-05,1.74627]
[1777210398708,60.37,77932.09,0.0,0.9904,1e-05,1.74634]
[1777210409786,60.37,77930.99,0.0,0.99038,1e-05,1.74808]
[1777210411799,60.38,77937.41,0.0,0.99043,1e-05,1.74054]
[1777210416835,60.38,77936.34,0.0,0.99042,1e-05,1.74188]
[1777210421870,60.38,77936.46,0.0,0.99042,1e-05,1.74207]
[1777210429925,60.38,77936.89,0.0,0.99042,1e-05,1.74223]
[1777210435968,60.39,77939.54,0.0,0.99043,1e-05,1.74016]
[1777210436773,60.39,77939.54,0.0,0.99043,1e-05,1.74016]
[1777210437022,60.39,77939.54,0.0,0.99043,1e-05,1.74016]
[1777210437123,60.39,77953.09,0.0,0.99052,1e-05,1.72711]
[1777210437975,60.39,77953.09,0.0,0.99052,1e-05,1.72711]
[1777210437983,60.39,77969.56,0.0,0.99062,1e-05,1.71137]
[1777210438990,60.39,77971.11,0.0,0.99063,1e-05,1.71003]
[1777210441428,60.39,77973.81,0.0,0.99064,1e-05,1.70773]
[1777210442011,60.39,77965.64,0.0,0.99059,1e-05,1.71571]
[1777210446039,60.39,77963.67,0.0,0.99058,1e-05,1.71813]
[1777210447528,60.4,77961.71,0.0,0.99056,1e-05,1.72014]
[1777210449522,60.4,77961.65,0.0,0.99056,1e-05,1.72045]
[1777210451153,60.4,77961.83,0.0,0.99056,1e-05,1.7204]
[1777210451273,60.4,77961.83,0.0,0.99056,1e-05,1.7204]
[1777210451337,60.4,77961.71,0.0,0.99056,1e-05,1.72064]
[1777210457116,60.4,77960.02,0.0,0.99054,1e-05,1.72303]
[1777210460696,60.41,77960.63,0.0,0.99055,1e-05,1.72282]
[1777210460772,60.41,77960.63,0.0,0.99055,1e-05,1.72282]
[1777210462152,60.41,77964.73,0.0,0.99057,1e-05,1.71912]
[1777210463412,60.41,77964.73,0.0,0.99057,1e-05,1.71912]
[1777210463159,60.41,77969.04,0.0,0.9906,1e-05,1.71511]
[1777210463529,60.41,77969.04,0.0,0.9906,1e-05,1.71511]
[1777210464166,60.41,77968.47,0.0,0.99059,1e-05,1.71579]
[1777210469201,60.41,77970.9,0.0,0.9906,1e-05,1.71402]
[1777210473229,60.42,77967.66,0.0,0.99059,1e-05,1.71622]
[1777210473525,60.42,77967.66,0.0,0.99059,1e-05,1.71622]
[1777210476624,60.42,77964.42,0.0,0.99057,1e-05,1.71966]
[1777210476774,60.42,77964.42,0.0,0.99057,1e-05,1.71966]
[1777210477258,60.42,77963.97,0.0,0.99056,1e-05,1.72019]
[1777210482292,60.42,77964.56,0.0,0.99056,1e-05,1.72014]
[1777210487328,60.43,77965.03,0.0,0.99056,1e-05,1.72025]
[1777210492913,60.43,77966.89,0.0,0.99057,1e-05,1.71897]
[1777210493021,60.43,77966.89,0.0,0.99057,1e-05,1.71897]
[1777210498404,60.43,77969.35,0.0,0.99058,1e-05,1.71742]
[1777210499161,60.43,77969.35,0.0,0.99058,1e-05,1.71742]
[1777210499274,60.43,77969.35,0.0,0.99058,1e-05,1.71742]
[1777210499412,60.44,77975.86,0.0,0.99062,1e-05,1.71128]
[1777210500803,60.44,77977.2,0.0,0.99063,1e-05,1.71012]
[1777210501022,60.44,77977.2,0.0,0.99063,1e-05,1.71012]
[1777210505453,60.44,77965.72,0.0,0.99055,1e-05,1.72171]
[1777210506366,60.44,77965.72,0.0,0.99055,1e-05,1.72171]
[1777210506461,60.44,77962.5,0.0,0.99053,1e-05,1.72491]
[1777210506525,60.44,77962.5,0.0,0.99053,1e-05,1.72491]
[1777210507461,60.44,77962.5,0.0,0.99053,1e-05,1.72491]
[1777210507526,60.44,77962.9,0.0,0.99053,1e-05,1.72462]
[1777210511333,60.44,77960.93,0.0,0.99052,1e-05,1.72671]
[1777210511376,60.44,77959.43,0.0,0.99051,1e-05,1.72834]
[1777210511528,60.44,77959.43,0.0,0.99051,1e-05,1.72834]
[1777210511900,60.44,77959.43,0.0,0.99051,1e-05,1.72834]
[1777210512021,60.44,77959.43,0.0,0.99051,1e-05,1.72834]
[1777210517537,60.45,77958.0,0.0,0.9905,1e-05,1.73025]
[1777210518735,60.45,77958.0,0.0,0.9905,1e-05,1.73025]
[1777210518776,60.45,77958.0,0.0,0.9905,1e-05,1.73025]
[1777210518783,60.45,77958.22,0.0,0.9905,1e-05,1.73014]
[1777210520242,60.45,77958.22,0.0,0.9905,1e-05,1.73014]
[1777210520275,60.45,77958.22,0.0,0.9905,1e-05,1.73014]
[1777210523885,60.45,77959.36,0.0,0.9905,1e-05,1.72949]
[1777210524027,60.45,77959.36,0.0,0.9905,1e-05,1.72949]
[1777210524124,60.45,77961.78,0.0,0.99052,1e-05,1.72738]
[1777210524718,60.45,77961.78,0.0,0.99052,1e-05,1.72738]
[1777210524773,60.45,77961.78,0.0,0.99052,1e-05,1.72738]
[1777210528996,60.45,77963.71,0.0,0.99053,1e-05,1.72585]
[1777210529025,60.45,77963.71,0.0,0.99053,1e-05,1.72585]
[1777210529097,60.46,77965.28,0.0,0.99053,1e-05,1.72453]
[1777210530059,60.46,77965.28,0.0,0.99053,1e-05,1.72453]
[1777210530271,60.46,77965.28,0.0,0.99053,1e-05,1.72453]
[1777210535664,60.46,77965.46,0.0,0.99054,1e-05,1.72357]
[1777210539853,60.46,77965.52,0.0,0.99054,1e-05,1.7238]
[1777210540032,60.46,77965.52,0.0,0.99054,1e-05,1.7238]
[1777210540127,60.46,77965.39,0.0,0.99054,1e-05,1.72412]
[1777210540593,60.46,77965.39,0.0,0.99054,1e-05,1.72412]
[1777210540775,60.46,77965.39,0.0,0.99054,1e-05,1.72412]
[1777210546741,60.47,77965.32,0.0,0.99053,1e-05,1.72476]
[1777210551131,60.47,77965.38,0.0,0.99053,1e-05,1.72504]
[1777210551282,60.47,77965.38,0.0,0.99053,1e-05,1.72504]
[1777210551371,60.47,77964.8,0.0,0.99053,1e-05,1.72584]
[1777210551878,60.47,77964.8,0.0,0.99053,1e-05,1.72584]
[1777210552026,60.47,77964.8,0.0,0.99053,1e-05,1.72584]
[1777210558825,60.48,77960.87,0.0,0.9905,1e-05,1.73044]
[1777210560112,60.48,77960.87,0.0,0.9905,1e-05,1.73044]
[1777210560279,60.48,77960.87,0.0,0.9905,1e-05,1.73044]
[1777210560372,60.48,77957.78,0.0,0.99048,1e-05,1.73361]
[1777210560740,60.48,77957.78,0.0,0.99048,1e-05,1.73361]
[1777210560779,60.48,77957.78,0.0,0.99048,1e-05,1.73361]
[1777210565876,60.48,77957.17,0.0,0.99047,1e-05,1.73468]
[1777210567891,60.48,77953.5,0.0,0.99044,1e-05,1.73839]
[1777210568653,60.48,77953.5,0.0,0.99044,1e-05,1.73839]
[1777210568776,60.48,77953.5,0.0,0.99044,1e-05,1.73839]
[1777210568898,60.48,77952.62,0.0,0.99044,1e-05,1.73931]
[1777210569631,60.48,77952.62,0.0,0.99044,1e-05,1.73931]
[1777210569776,60.48,77952.62,0.0,0.99044,1e-05,1.73931]
[1777210574940,60.48,77950.41,0.0,0.99042,1e-05,1.74188]
[1777210578511,60.48,77948.39,0.0,0.99041,1e-05,1.74397]
[1777210578523,60.48,77948.39,0.0,0.99041,1e-05,1.74397]
[1777210578513,60.49,77948.08,0.0,0.99041,1e-05,1.74433]
[1777210579197,60.49,77948.08,0.0,0.99041,1e-05,1.74433]
[1777210579290,60.49,77948.08,0.0,0.99041,1e-05,1.74433]
[1777210579291,60.49,77948.06,0.0,0.99041,1e-05,1.74441]
[1777210585626,60.49,77948.55,0.0,0.99041,1e-05,1.74416]
[1777210591051,60.49,77948.72,0.0,0.99041,1e-05,1.74331]
[1777210591626,60.49,77948.72,0.0,0.99041,1e-05,1.74331]
[1777210591774,60.49,77948.72,0.0,0.99041,1e-05,1.74331]
[1777210592354,60.49,77948.72,0.0,0.99041,1e-05,1.74331]
[1777210592528,60.49,77948.72,0.0,0.99041,1e-05,1.74331]
[1777210592455,60.49,77948.72,0.0,0.99041,1e-05,1.74337]
[1777210594073,60.49,77951.77,0.0,0.99043,1e-05,1.74053]
[1777210595080,60.49,77947.25,0.0,0.9904,1e-05,1.74499]
[1777210596324,60.49,77947.25,0.0,0.9904,1e-05,1.74499]
[1777210596523,60.49,77947.25,0.0,0.9904,1e-05,1.74499]
[1777210596605,60.49,77946.21,0.0,0.99039,1e-05,1.74606]
[1777210596769,60.49,77946.21,0.0,0.99039,1e-05,1.74606]
[1777210597093,60.49,77947.06,0.0,0.9904,1e-05,1.74529]
[1777210602129,60.5,77946.8,0.0,0.9904,1e-05,1.74584]
[1777210607164,60.5,77944.68,0.0,0.99038,1e-05,1.74819]
[1777210607676,60.5,77944.68,0.0,0.99038,1e-05,1.74819]
[1777210607783,60.5,77944.68,0.0,0.99038,1e-05,1.74819]
[1777210613205,60.5,77944.52,0.0,0.99038,1e-05,1.7487]
[1777210617011,60.5,77943.71,0.0,0.99037,1e-05,1.74972]
[1777210617023,60.5,77943.71,0.0,0.99037,1e-05,1.74972]
[1777210617112,60.5,77943.71,0.0,0.99037,1e-05,1.7498]
[1777210617937,60.5,77943.71,0.0,0.99037,1e-05,1.7498]
[1777210618023,60.5,77943.71,0.0,0.99037,1e-05,1.7498]
[1777210623276,60.5,77946.25,0.0,0.99038,1e-05,1.74778]
[1777210630325,60.51,77946.58,0.0,0.99038,1e-05,1.74801]
[1777210634318,60.51,77946.58,0.0,0.99038,1e-05,1.74801]
[1777210634525,60.51,77946.58,0.0,0.99038,1e-05,1.74801]
[1777210634529,60.51,77946.58,0.0,0.99038,1e-05,1.74833]
[1777210635105,60.51,77946.58,0.0,0.99038,1e-05,1.74833]
[1777210635270,60.51,77946.58,0.0,0.99038,1e-05,1.74833]
[1777210640396,60.51,77946.58,0.0,0.99038,1e-05,1.7488]
[1777210649459,60.52,77946.76,0.0,0.99037,1e-05,1.74933]
[1777210650279,60.52,77946.76,0.0,0.99037,1e-05,1.74933]
[1777210650525,60.52,77946.76,0.0,0.99037,1e-05,1.74933]
[1777210650554,60.52,77946.76,0.0,0.99037,1e-05,1.74938]
[1777210651261,60.52,77946.76,0.0,0.99037,1e-05,1.74938]
[1777210651278,60.52,77946.76,0.0,0.99037,1e-05,1.74938]
[1777210656508,60.52,77947.36,0.0,0.99038,1e-05,1.74776]
[1777210657677,60.52,77947.73,0.0,0.99038,1e-05,1.74746]
[1777210657777,60.52,77947.73,0.0,0.99038,1e-05,1.74746]
[1777210662550,60.52,77950.37,0.0,0.9904,1e-05,1.74518]
[1777210663558,60.52,77955.79,0.0,0.99043,1e-05,1.73997]
[1777210664677,60.52,77955.47,0.0,0.99043,1e-05,1.74035]
[1777210664778,60.52,77955.47,0.0,0.99043,1e-05,1.74035]
[1777210665608,60.52,77955.47,0.0,0.99043,1e-05,1.74035]
[1777210665623,60.52,77955.83,0.0,0.99043,1e-05,1.74007]
[1777210665774,60.52,77955.83,0.0,0.99043,1e-05,1.74007]
[1777210671613,60.53,77955.98,0.0,0.99043,1e-05,1.74034]
[1777210674634,60.53,77958.78,0.0,0.99045,1e-05,1.7379]
[1777210674920,60.53,77958.78,0.0,0.99045,1e-05,1.7379]
[1777210675027,60.53,77958.78,0.0,0.99045,1e-05,1.7379]
[1777210675128,60.53,77958.78,0.0,0.99045,1e-05,1.738]
[1777210675947,60.53,77958.78,0.0,0.99045,1e-05,1.738]
[1777210676020,60.53,77958.78,0.0,0.99045,1e-05,1.738]
[1777210678982,60.53,77961.61,0.0,0.99046,1e-05,1.73545]
[1777210679025,60.53,77961.61,0.0,0.99046,1e-05,1.73545]
[1777210680755,60.53,77965.52,0.0,0.99048,1e-05,1.73187]
[1777210680775,60.53,77965.52,0.0,0.99048,1e-05,1.73187]
[1777210680784,60.53,77965.53,0.0,0.99048,1e-05,1.73197]
[1777210683983,60.53,77965.25,0.0,0.99048,1e-05,1.73245]
[1777210684022,60.53,77965.25,0.0,0.99048,1e-05,1.73245]
[1777210689537,60.54,77965.39,0.0,0.99048,1e-05,1.73284]
[1777210689778,60.54,77966.82,0.0,0.99049,1e-05,1.73167]
[1777210691754,60.54,77966.87,0.0,0.99049,1e-05,1.73162]
[1777210691780,60.54,77966.87,0.0,0.99049,1e-05,1.73162]
[1777210691856,60.54,77966.87,0.0,0.99048,1e-05,1.73183]
[1777210697639,60.54,77967.77,0.0,0.99049,1e-05,1.73107]
[1777210697769,60.54,77967.77,0.0,0.99049,1e-05,1.73107]
[1777210698585,60.54,77967.77,0.0,0.99049,1e-05,1.73107]
[1777210697795,60.54,77968.97,0.0,0.99049,1e-05,1.73044]
[1777210698773,60.54,77968.97,0.0,0.99049,1e-05,1.73044]
[1777210703838,60.55,77970.67,0.0,0.9905,1e-05,1.72945]
[1777210705957,60.55,77970.71,0.0,0.9905,1e-05,1.72952]
[1777210706018,60.55,77970.71,0.0,0.9905,1e-05,1.72952]
[1777210706184,60.55,77970.86,0.0,0.9905,1e-05,1.72958]
[1777210707269,60.55,77970.86,0.0,0.9905,1e-05,1.72958]
[1777210707530,60.55,77970.86,0.0,0.9905,1e-05,1.72958]
[1777210712481,60.55,77973.9,0.0,0.99052,1e-05,1.72706]
[1777210713531,60.55,77973.9,0.0,0.99052,1e-05,1.72585]
[1777210713774,60.55,77974.61,0.0,0.99053,1e-05,1.72526]
[1777210719949,60.56,77963.87,0.0,0.99046,1e-05,1.73615]
[1777210721019,60.56,77963.87,0.0,0.99046,1e-05,1.73615]
[1777210721274,60.56,77963.87,0.0,0.99046,1e-05,1.73615]
[1777210721375,60.56,77968.77,0.0,0.99049,1e-05,1.73157]
[1777210726998,60.56,77970.56,0.0,0.99049,1e-05,1.73023]
[1777210732039,60.56,77970.61,0.0,0.99049,1e-05,1.73057]
[1777210735097,60.57,77970.97,0.0,0.99049,1e-05,1.73053]
[1777210735269,60.57,77970.97,0.0,0.99049,1e-05,1.73053]
[1777210739211,60.57,77970.95,0.0,0.99049,1e-05,1.73095]
[1777210739273,60.57,77971.06,0.0,0.99049,1e-05,1.73095]
[1777210741009,60.57,77971.63,0.0,0.99049,1e-05,1.7305]
[1777210741102,60.57,77972.4,0.0,0.9905,1e-05,1.72984]
[1777210744946,60.57,77973.06,0.0,0.9905,1e-05,1.72945]
[1777210745130,60.57,77972.99,0.0,0.9905,1e-05,1.7296]
[1777210747027,60.57,77974.27,0.0,0.99051,1e-05,1.72845]
[1777210747225,60.57,77987.55,0.0,0.99059,1e-05,1.71576]
[1777210748150,60.57,77990.47,0.0,0.9906,1e-05,1.71308]
[1777210750164,60.58,77987.94,0.0,0.99059,1e-05,1.71572]
[1777210751023,60.58,77987.94,0.0,0.99059,1e-05,1.71572]
[1777210751172,60.58,77984.9,0.0,0.99057,1e-05,1.71874]
[1777210752179,60.58,77982.72,0.0,0.99055,1e-05,1.72093]
[1777210753327,60.58,77982.72,0.0,0.99055,1e-05,1.72093]
[1777210753522,60.58,77982.72,0.0,0.99055,1e-05,1.72093]
[1777210756576,60.58,77983.98,0.0,0.99056,1e-05,1.71992]
[1777210756631,60.58,77983.14,0.0,0.99055,1e-05,1.72092]
[1777210756771,60.58,77983.14,0.0,0.99055,1e-05,1.72092]
[1777210757214,60.58,77978.77,0.0,0.99053,1e-05,1.72522]
[1777210758179,60.58,77978.77,0.0,0.99053,1e-05,1.72522]
[1777210758283,60.58,77978.77,0.0,0.99053,1e-05,1.72522]
[1777210758374,60.58,77975.81,0.0,0.99051,1e-05,1.72815]
[1777210764263,60.58,77974.58,0.0,0.9905,1e-05,1.72987]
[1777210764952,60.58,77974.58,0.0,0.9905,1e-05,1.72987]
[1777210766685,60.59,77974.88,0.0,0.9905,1e-05,1.72968]
[1777210766772,60.59,77974.8,0.0,0.9905,1e-05,1.72986]
[1777210772319,60.59,77972.01,0.0,0.99048,1e-05,1.73175]
[1777210777354,60.59,77972.58,0.0,0.99048,1e-05,1.73157]
[1777210779368,60.59,77975.75,0.0,0.9905,1e-05,1.72867]
[1777210780051,60.59,77975.75,0.0,0.9905,1e-05,1.72867]
[1777210780283,60.59,77975.75,0.0,0.9905,1e-05,1.72867]
[1777210780375,60.59,77981.21,0.0,0.99054,1e-05,1.72349]
[1777210783396,60.6,77983.88,0.0,0.99055,1e-05,1.72119]
[1777210785410,60.6,77986.84,0.0,0.99057,1e-05,1.71853]
[1777210786360,60.6,77986.84,0.0,0.99057,1e-05,1.71853]
[1777210786526,60.6,77986.84,0.0,0.99057,1e-05,1.71853]
[1777210792459,60.6,77992.09,0.0,0.9906,1e-05,1.71414]
[1777210793567,60.6,77992.09,0.0,0.9906,1e-05,1.71414]
[1777210793778,60.6,77993.68,0.0,0.99061,1e-05,1.71272]
[1777210794473,60.6,77996.95,0.0,0.99063,1e-05,1.70971]
[1777210799507,60.61,77998.21,0.0,0.99063,1e-05,1.70916]
[1777210800103,60.61,77998.21,0.0,0.99063,1e-05,1.70916]
[1777210801907,60.61,77996.74,0.0,0.99062,1e-05,1.71082]
[1777210802529,60.61,77995.31,0.0,0.99061,1e-05,1.71231]
[1777210805829,60.6,77997.37,0.0,0.99063,1e-05,1.70912]
[1777210813607,60.58,77997.8,0.0,0.99065,1e-05,1.7055]
[1777210818655,60.57,77997.85,0.0,0.99066,1e-05,1.70388]
[1777210818777,60.57,77997.85,0.0,0.99066,1e-05,1.70388]
[1777210818754,60.57,77997.85,0.0,0.99066,1e-05,1.70349]
[1777210823549,60.56,77995.26,0.0,0.99066,1e-05,1.70442]
[1777210823778,60.56,77995.26,0.0,0.99066,1e-05,1.70442]
[1777210825693,60.55,77990.67,0.0,0.99064,1e-05,1.70765]
[1777210829695,60.54,77989.48,0.0,0.99064,1e-05,1.70762]
[1777210829772,60.54,77989.48,0.0,0.99064,1e-05,1.70762]
[1777210832749,60.53,77983.78,0.0,0.99062,1e-05,1.71014]
[1777210832829,60.53,77983.78,0.0,0.99062,1e-05,1.71014]
[1777210833025,60.53,77983.78,0.0,0.99062,1e-05,1.71014]
[1777210833770,60.53,77983.78,0.0,0.99062,1e-05,1.71014]
[1777210834029,60.53,77982.93,0.0,0.99062,1e-05,1.71056]
[1777210833871,60.53,77982.93,0.0,0.99062,1e-05,1.71056]
[1777210836777,60.52,77979.16,0.0,0.9906,1e-05,1.713]
[1777210843817,60.52,77977.5,0.0,0.9906,1e-05,1.7138]
[1777210844032,60.52,77977.5,0.0,0.9906,1e-05,1.7138]
[1777210849868,60.49,77977.47,0.0,0.99062,1e-05,1.70951]
[1777210856129,60.49,77977.47,0.0,0.99062,1e-05,1.70951]
[1777210856275,60.49,77977.47,0.0,0.99062,1e-05,1.70951]
[1777210858350,60.47,77977.47,0.0,0.99064,1e-05,1.70681]
[1777210858525,60.47,77977.47,0.0,0.99064,1e-05,1.70681]
[1777210858622,60.47,77977.47,0.0,0.99064,1e-05,1.70605]
[1777210863966,60.45,77977.47,0.0,0.99066,1e-05,1.70415]
[1777210868606,60.45,77977.5,0.0,0.99066,1e-05,1.70375]
[1777210868770,60.45,77977.5,0.0,0.99066,1e-05,1.70375]
[1777210875672,60.43,77977.5,0.0,0.99067,1e-05,1.70114]
[1777210875772,60.43,77977.5,0.0,0.99067,1e-05,1.70114]
[1777210877684,60.42,77980.84,0.0,0.9907,1e-05,1.69648]
[1777210877776,60.42,77980.84,0.0,0.9907,1e-05,1.69648]
[1777210877770,60.42,77980.88,0.0,0.99071,1e-05,1.69573]
[1777210882552,60.42,77980.88,0.0,0.99071,1e-05,1.69573]
[1777210882771,60.42,77980.88,0.0,0.99071,1e-05,1.69573]
[1777210893170,60.38,77980.77,0.0,0.99075,1e-05,1.68918]
[1777210897087,60.38,77980.77,0.0,0.99075,1e-05,1.68918]
[1777210897182,60.38,77980.77,0.0,0.99075,1e-05,1.68918]
[1777210899040,60.37,77980.77,0.0,0.99076,1e-05,1.68746]
[1777210899274,60.37,77980.77,0.0,0.99076,1e-05,1.68746]
[1777210899372,60.37,77980.77,0.0,0.99076,1e-05,1.68678]
[1777210913310,60.34,77980.77,0.0,0.99079,1e-05,1.68211]
[1777210915178,60.34,77980.77,0.0,0.99079,1e-05,1.68211]
[1777210915272,60.34,77980.77,0.0,0.99079,1e-05,1.68211]
[1777210921365,60.32,77980.67,0.0,0.99081,1e-05,1.67959]
[1777210931436,60.3,77980.73,0.0,0.99083,1e-05,1.67632]
[1777210935316,60.3,77980.73,0.0,0.99083,1e-05,1.67632]
[1777210935524,60.3,77980.73,0.0,0.99083,1e-05,1.67632]
[1777210937930,60.29,77978.77,0.0,0.99083,1e-05,1.67627]
[1777210938022,60.29,77978.77,0.0,0.99083,1e-05,1.67627]
[1777210938485,60.28,77978.26,0.0,0.99083,1e-05,1.67643]
[1777210943915,60.28,77978.18,0.0,0.99083,1e-05,1.67556]
[1777210944022,60.27,77975.69,0.0,0.99082,1e-05,1.67728]
[1777210951576,60.26,77971.79,0.0,0.99082,1e-05,1.67705]
[1777210956611,60.25,77967.6,0.0,0.99081,1e-05,1.6794]
[1777210958027,60.24,77968.69,0.0,0.99082,1e-05,1.67805]
[1777210958757,60.24,77968.69,0.0,0.99082,1e-05,1.67805]
[1777210958771,60.24,77968.69,0.0,0.99082,1e-05,1.67805]
[1777210958858,60.24,77968.65,0.0,0.99082,1e-05,1.67777]
[1777210964668,60.23,77969.18,0.0,0.99083,1e-05,1.67536]
[1777210969703,60.22,77970.74,0.0,0.99085,1e-05,1.67232]
[1777210974738,60.21,77971.34,0.0,0.99086,1e-05,1.67023]
[1777210977032,60.21,77971.34,0.0,0.99086,1e-05,1.67023]
[1777210977267,60.21,77971.34,0.0,0.99086,1e-05,1.67023]
[1777210983803,60.19,77972.6,0.0,0.99089,1e-05,1.66638]
[1777210988838,60.18,77972.66,0.0,0.9909,1e-05,1.66488]
[1777210989628,60.18,77972.66,0.0,0.9909,1e-05,1.66488]
[1777210989715,60.18,77972.66,0.0,0.9909,1e-05,1.66488]
[1777210989770,60.18,77972.66,0.0,0.9909,1e-05,1.66488]
[1777210989778,60.18,77972.66,0.0,0.9909,1e-05,1.6646]
[1777210992866,60.17,77976.86,0.0,0.99093,1e-05,1.6598]
[1777210997585,60.17,77977.19,0.0,0.99094,1e-05,1.65839]
[1777210997772,60.17,77977.19,0.0,0.99094,1e-05,1.65839]
[1777210997819,60.17,77977.19,0.0,0.99094,1e-05,1.65839]
[1777210997841,60.17,77977.19,0.0,0.99094,1e-05,1.65812]
[1777210998025,60.17,77977.19,0.0,0.99094,1e-05,1.65812]
[1777211013006,60.14,77977.8,0.0,0.99098,1e-05,1.65218]
[1777211015499,60.14,77978.44,0.0,0.99098,1e-05,1.65132]
[1777211015526,60.14,77978.44,0.0,0.99098,1e-05,1.65132]
[1777211015943,60.14,77978.44,0.0,0.99098,1e-05,1.65132]
[1777211015553,60.13,77980.82,0.0,0.991,1e-05,1.64857]
[1777211016024,60.13,77980.82,0.0,0.991,1e-05,1.64857]
[1777211021062,60.12,77981.96,0.0,0.99101,1e-05,1.64623]
[1777211024086,60.12,77983.78,0.0,0.99103,1e-05,1.64403]
[1777211024273,60.12,77983.78,0.0,0.99103,1e-05,1.64403]
[1777211024525,60.12,77983.78,0.0,0.99103,1e-05,1.64403]
[1777211024527,60.12,77984.65,0.0,0.99104,1e-05,1.64271]
[1777211030125,60.11,77985.14,0.0,0.99105,1e-05,1.64101]
[1777211031184,60.11,77985.14,0.0,0.99105,1e-05,1.64101]
[1777211031276,60.11,77985.14,0.0,0.99105,1e-05,1.64101]
[1777211031414,60.11,77985.14,0.0,0.99105,1e-05,1.64101]
[1777211031520,60.11,77985.14,0.0,0.99105,1e-05,1.64101]
[1777211031620,60.11,77985.02,0.0,0.99105,1e-05,1.64062]
[1777211037174,60.1,77986.21,0.0,0.99106,1e-05,1.63829]
[1777211039188,60.09,77980.35,0.0,0.99103,1e-05,1.64327]
[1777211040195,60.09,77974.56,0.0,0.991,1e-05,1.64843]
[1777211041165,60.09,77974.56,0.0,0.991,1e-05,1.64843]
[1777211041275,60.09,77974.56,0.0,0.991,1e-05,1.64843]
[1777211041347,60.09,77974.56,0.0,0.991,1e-05,1.64843]
[1777211041529,60.09,77974.56,0.0,0.991,1e-05,1.64843]
[1777211041613,60.09,77972.44,0.0,0.99099,1e-05,1.6499]
[1777211047245,60.08,77973.58,0.0,0.99101,1e-05,1.64753]
[1777211054846,60.08,77973.6,0.0,0.99101,1e-05,1.64725]
[1777211054896,60.08,77973.6,0.0,0.99101,1e-05,1.64725]
[1777211055024,60.08,77973.6,0.0,0.99101,1e-05,1.64725]
[1777211054998,60.07,77973.6,0.0,0.99102,1e-05,1.64545]
[1777211056308,60.07,77977.68,0.0,0.99104,1e-05,1.64138]
[1777211058862,60.06,77980.85,0.0,0.99106,1e-05,1.63817]
[1777211058929,60.06,77980.85,0.0,0.99106,1e-05,1.63817]
[1777211059022,60.06,77980.85,0.0,0.99106,1e-05,1.63817]
[1777211059031,60.06,77980.75,0.0,0.99107,1e-05,1.63777]
[1777211064363,60.05,77983.3,0.0,0.99109,1e-05,1.63396]
[1777211065399,60.05,77983.3,0.0,0.99109,1e-05,1.63396]
[1777211065519,60.05,77983.3,0.0,0.99109,1e-05,1.63396]
[1777211065638,60.05,77983.3,0.0,0.99109,1e-05,1.63396]
[1777211065774,60.05,77983.3,0.0,0.99109,1e-05,1.63396]
[1777211065873,60.05,77983.3,0.0,0.99109,1e-05,1.63372]
[1777211071412,60.04,77981.73,0.0,0.9911,1e-05,1.63242]
[1777211072420,60.04,77989.64,0.0,0.99115,1e-05,1.62484]
[1777211073127,60.04,77989.64,0.0,0.99115,1e-05,1.62484]
[1777211073272,60.04,77989.64,0.0,0.99115,1e-05,1.62484]
[1777211073371,60.04,77989.64,0.0,0.99115,1e-05,1.62484]
[1777211073530,60.04,77989.64,0.0,0.99115,1e-05,1.62484]
[1777211073576,60.04,77990.95,0.0,0.99116,1e-05,1.62341]
[1777211078463,60.03,77997.47,0.0,0.9912,1e-05,1.61628]
[1777211079554,60.03,77997.47,0.0,0.9912,1e-05,1.61628]
[1777211079719,60.03,77997.47,0.0,0.9912,1e-05,1.61628]
[1777211079783,60.03,77997.47,0.0,0.9912,1e-05,1.61628]
[1777211079884,60.03,77998.63,0.0,0.99121,1e-05,1.615]
[1777211084505,60.02,78004.01,0.0,0.99125,1e-05,1.60901]
[1777211088189,60.02,78004.22,0.0,0.99125,1e-05,1.60822]
[1777211088273,60.02,78004.22,0.0,0.99125,1e-05,1.60822]
[1777211088384,60.02,78004.22,0.0,0.99125,1e-05,1.60822]
[1777211088527,60.02,78004.22,0.0,0.99125,1e-05,1.60822]
[1777211088532,60.02,78000.82,0.0,0.99123,1e-05,1.61114]
[1777211093567,60.01,78000.06,0.0,0.99124,1e-05,1.61082]
[1777211096247,60.01,78000.06,0.0,0.99124,1e-05,1.61082]
[1777211096275,60.01,78000.06,0.0,0.99124,1e-05,1.61082]
[1777211096393,60.01,78000.06,0.0,0.99124,1e-05,1.61082]
[1777211096525,60.01,78000.06,0.0,0.99124,1e-05,1.61082]
[1777211096627,60.0,78000.06,0.0,0.99124,1e-05,1.61022]
[1777211101624,60.0,78005.76,0.0,0.99128,1e-05,1.60399]
[1777211102632,60.0,77999.55,0.0,0.99124,1e-05,1.60951]
[1777211103638,60.0,77995.92,0.0,0.99122,1e-05,1.61265]
[1777211105900,59.99,77993.69,0.0,0.99121,1e-05,1.61451]
[1777211106010,59.99,77993.69,0.0,0.99121,1e-05,1.61451]
[1777211106027,59.99,77993.69,0.0,0.99121,1e-05,1.61451]
[1777211106001,59.99,77992.32,0.0,0.99121,1e-05,1.61558]
[1777211109681,59.99,77989.14,0.0,0.99119,1e-05,1.61771]
[1777211110484,59.99,77989.14,0.0,0.99119,1e-05,1.61771]
[1777211110526,59.99,77989.14,0.0,0.99119,1e-05,1.61771]
[1777211110653,59.99,77989.14,0.0,0.99119,1e-05,1.61771]
[1777211110776,59.99,77989.14,0.0,0.99119,1e-05,1.61771]
[1777211110878,59.99,77988.86,0.0,0.99119,1e-05,1.61777]
[1777211111694,59.98,77984.5,0.0,0.99117,1e-05,1.6216]
[1777211117737,59.98,77983.13,0.0,0.99117,1e-05,1.62162]
[1777211122772,59.97,77982.73,0.0,0.99117,1e-05,1.62096]
[1777211125090,59.97,77981.93,0.0,0.99117,1e-05,1.62149]
[1777211125105,59.97,77981.85,0.0,0.99117,1e-05,1.62136]
[1777211125257,59.97,77981.85,0.0,0.99117,1e-05,1.62136]
[1777211125272,59.97,77981.85,0.0,0.99117,1e-05,1.62136]
[1777211130827,59.96,77981.84,0.0,0.99118,1e-05,1.62013]
[1777211135863,59.95,77981.88,0.0,0.99119,1e-05,1.61775]
[1777211140899,59.94,77966.32,0.0,0.9911,1e-05,1.63117]
[1777211141907,59.94,77965.14,0.0,0.9911,1e-05,1.63204]
[1777211142723,59.94,77965.14,0.0,0.9911,1e-05,1.63204]
[1777211142944,59.94,77965.14,0.0,0.9911,1e-05,1.63204]
[1777211142955,59.94,77964.62,0.0,0.9911,1e-05,1.6323]
[1777211143859,59.94,77964.62,0.0,0.9911,1e-05,1.6323]
[1777211143921,59.94,77964.79,0.0,0.9911,1e-05,1.63191]
[1777211144305,59.94,77964.79,0.0,0.9911,1e-05,1.63191]
[1777211149963,59.93,77968.92,0.0,0.99113,1e-05,1.62672]
[1777211152683,59.93,77969.21,0.0,0.99114,1e-05,1.62602]
[1777211153036,59.93,77969.21,0.0,0.99114,1e-05,1.62602]
[1777211153064,59.93,77969.21,0.0,0.99114,1e-05,1.6258]
[1777211153653,59.93,77969.21,0.0,0.99114,1e-05,1.6258]
[1777211154163,59.93,77968.89,0.0,0.99114,1e-05,1.62589]
[1777211160033,59.92,77968.5,0.0,0.99114,1e-05,1.62497]
[1777211163900,59.92,77968.11,0.0,0.99114,1e-05,1.62512]
[1777211164026,59.92,77968.11,0.0,0.99114,1e-05,1.62512]
[1777211164108,59.92,77968.11,0.0,0.99114,1e-05,1.62512]
[1777211164120,59.91,77968.11,0.0,0.99115,1e-05,1.62449]
[1777211164282,59.91,77968.11,0.0,0.99115,1e-05,1.62449]
[1777211170103,59.9,77968.21,0.0,0.99115,1e-05,1.62315]
[1777211177151,59.89,77969.02,0.0,0.99117,1e-05,1.62098]
[1777211179406,59.89,77969.02,0.0,0.99117,1e-05,1.62098]
[1777211179408,59.89,77969.02,0.0,0.99117,1e-05,1.62098]
[1777211179522,59.89,77969.02,0.0,0.99117,1e-05,1.62098]
[1777211179623,59.89,77969.02,0.0,0.99117,1e-05,1.62039]
[1777211187221,59.88,77969.02,0.0,0.99118,1e-05,1.61901]
[1777211197292,59.87,77964.95,0.0,0.99117,1e-05,1.61955]
[1777211198329,59.87,77964.95,0.0,0.99117,1e-05,1.61955]
[1777211198525,59.87,77964.95,0.0,0.99117,1e-05,1.61955]
[1777211198560,59.87,77964.95,0.0,0.99117,1e-05,1.61955]
[1777211198775,59.87,77964.95,0.0,0.99117,1e-05,1.61955]
[1777211198867,59.86,77963.39,0.0,0.99117,1e-05,1.6206]
[1777211203499,59.86,77963.39,0.0,0.99117,1e-05,1.62041]
[1777211203530,59.86,77963.39,0.0,0.99117,1e-05,1.62041]
[1777211203607,59.86,77963.39,0.0,0.99117,1e-05,1.62041]
[1777211203776,59.86,77963.39,0.0,0.99117,1e-05,1.62041]
[1777211203827,59.86,77962.6,0.0,0.99117,1e-05,1.62036]
[1777211209782,59.85,77963.7,0.0,0.99118,1e-05,1.61856]
[1777211210020,59.85,77963.7,0.0,0.99118,1e-05,1.61856]
[1777211210051,59.85,77966.26,0.0,0.9912,1e-05,1.6158]
[1777211210265,59.85,77966.26,0.0,0.9912,1e-05,1.6158]
[1777211210522,59.85,77966.26,0.0,0.9912,1e-05,1.6158]
[1777211216425,59.84,77967.11,0.0,0.99121,1e-05,1.61388]
[1777211217794,59.84,77967.11,0.0,0.99121,1e-05,1.61388]
[1777211218021,59.84,77967.11,0.0,0.99121,1e-05,1.61388]
[1777211218057,59.84,77967.19,0.0,0.99121,1e-05,1.61343]
[1777211218262,59.84,77967.19,0.0,0.99121,1e-05,1.61343]
[1777211218273,59.84,77967.19,0.0,0.99121,1e-05,1.61343]
[1777211223474,59.83,77967.75,0.0,0.99122,1e-05,1.61198]
[1777211224481,59.83,77963.5,0.0,0.9912,1e-05,1.61573]
[1777211225362,59.83,77963.5,0.0,0.9912,1e-05,1.61573]
[1777211225521,59.83,77963.5,0.0,0.9912,1e-05,1.61573]
[1777211225523,59.83,77959.82,0.0,0.99118,1e-05,1.61895]
[1777211226252,59.83,77959.82,0.0,0.99118,1e-05,1.61895]
[1777211226274,59.83,77959.82,0.0,0.99118,1e-05,1.61895]
[1777211231530,59.82,77959.74,0.0,0.99119,1e-05,1.61767]
[1777211236565,59.82,77959.67,0.0,0.99119,1e-05,1.6168]
[1777211238020,59.82,77959.67,0.0,0.99119,1e-05,1.6168]
[1777211238179,59.81,77959.0,0.0,0.99119,1e-05,1.61723]
[1777211238274,59.81,77959.0,0.0,0.99119,1e-05,1.61723]
[1777211238634,59.81,77959.0,0.0,0.99119,1e-05,1.61723]
[1777211238774,59.81,77959.0,0.0,0.99119,1e-05,1.61723]
[1777211238875,59.81,77959.0,0.0,0.99119,1e-05,1.61704]
[1777211242286,59.81,77961.5,0.0,0.99121,1e-05,1.61417]
[1777211242530,59.81,77961.5,0.0,0.99121,1e-05,1.61417]
[1777211247644,59.8,77963.53,0.0,0.99123,1e-05,1.61125]
[1777211252679,59.8,77964.12,0.0,0.99124,1e-05,1.60852]
[1777211255226,59.8,77964.56,0.0,0.99125,1e-05,1.60795]
[1777211255272,59.79,77966.91,0.0,0.99126,1e-05,1.60561]
[1777211255951,59.79,77966.91,0.0,0.99126,1e-05,1.60561]
[1777211256023,59.79,77966.91,0.0,0.99126,1e-05,1.60561]
[1777211256052,59.79,77967.18,0.0,0.99126,1e-05,1.6052]
[1777211261742,59.79,77967.03,0.0,0.99127,1e-05,1.60437]
[1777211263558,59.79,77967.02,0.0,0.99127,1e-05,1.60422]
[1777211263772,59.79,77967.02,0.0,0.99127,1e-05,1.60422]
[1777211264239,59.79,77967.02,0.0,0.99127,1e-05,1.60422]
[1777211263829,59.78,77967.5,0.0,0.99127,1e-05,1.60362]
[1777211264271,59.78,77967.5,0.0,0.99127,1e-05,1.60362]
[1777211271811,59.78,77969.19,0.0,0.99129,1e-05,1.6008]
[1777211272311,59.78,77969.19,0.0,0.99129,1e-05,1.6008]
[1777211272521,59.78,77969.19,0.0,0.99129,1e-05,1.6008]
[1777211273246,59.78,77969.19,0.0,0.99129,1e-05,1.6008]
[1777211272819,59.78,77969.6,0.0,0.99129,1e-05,1.60027]
[1777211273273,59.78,77969.6,0.0,0.99129,1e-05,1.60027]
[1777211282149,59.77,77970.32,0.0,0.9913,1e-05,1.599]
[1777211282270,59.77,77966.06,0.0,0.99128,1e-05,1.60218]
[1777211283147,59.77,77966.06,0.0,0.99128,1e-05,1.60218]
[1777211283175,59.76,77964.09,0.0,0.99127,1e-05,1.60384]
[1777211283277,59.76,77964.09,0.0,0.99127,1e-05,1.60384]
[1777211288931,59.76,77963.68,0.0,0.99127,1e-05,1.60328]
[1777211300009,59.75,77963.71,0.0,0.99129,1e-05,1.60156]
[1777211309072,59.74,77962.15,0.0,0.99128,1e-05,1.60162]
[1777211309615,59.74,77962.15,0.0,0.99128,1e-05,1.60162]
[1777211309775,59.74,77962.15,0.0,0.99128,1e-05,1.60162]
[1777211310079,59.74,77960.85,0.0,0.99128,1e-05,1.60266]
[1777211315114,59.73,77960.27,0.0,0.99129,1e-05,1.60111]
[1777211320148,59.73,77960.64,0.0,0.99129,1e-05,1.60001]
[1777211328205,59.72,77961.22,0.0,0.9913,1e-05,1.59828]
[1777211333213,59.71,77961.19,0.0,0.99131,1e-05,1.59771]
[1777211333273,59.71,77961.19,0.0,0.99131,1e-05,1.59771]
[1777211333239,59.71,77961.22,0.0,0.99131,1e-05,1.59754]
[1777211334489,59.71,77961.22,0.0,0.99131,1e-05,1.59754]
[1777211334523,59.71,77961.22,0.0,0.99131,1e-05,1.59754]
[1777211334544,59.71,77961.22,0.0,0.99131,1e-05,1.59739]
[1777211340288,59.71,77960.97,0.0,0.99131,1e-05,1.59674]
[1777211345221,59.7,77961.16,0.0,0.99132,1e-05,1.59599]
[1777211346394,59.7,77960.61,0.0,0.99132,1e-05,1.5962]
[1777211346530,59.7,77960.61,0.0,0.99132,1e-05,1.5962]
[1777211356401,59.69,77959.48,0.0,0.99132,1e-05,1.59581]
[1777211367478,59.68,77959.5,0.0,0.99133,1e-05,1.59423]
[1777211368837,59.68,77959.5,0.0,0.99133,1e-05,1.59423]
[1777211369022,59.68,77959.5,0.0,0.99133,1e-05,1.59423]
[1777211375971,59.67,77959.89,0.0,0.99134,1e-05,1.59173]
[1777211376024,59.67,77959.89,0.0,0.99134,1e-05,1.59173]
[1777211376126,59.67,77962.34,0.0,0.99136,1e-05,1.58908]
[1777211383590,59.67,77963.69,0.0,0.99137,1e-05,1.58694]
[1777211388856,59.66,77963.32,0.0,0.99137,1e-05,1.58702]
[1777211389025,59.66,77963.32,0.0,0.99137,1e-05,1.58702]
[1777211395674,59.66,77963.32,0.0,0.99138,1e-05,1.58575]
[1777211398452,59.65,77962.63,0.0,0.99138,1e-05,1.58613]
[1777211398521,59.65,77962.63,0.0,0.99138,1e-05,1.58613]
[1777211403731,59.65,77961.79,0.0,0.99138,1e-05,1.58602]
[1777211408765,59.64,77961.77,0.0,0.99138,1e-05,1.58542]
[1777211413801,59.64,77961.38,0.0,0.99138,1e-05,1.58516]
[1777211415017,59.64,77961.38,0.0,0.99138,1e-05,1.58516]
[1777211415271,59.64,77961.38,0.0,0.99138,1e-05,1.58516]
[1777211415372,59.64,77954.33,0.0,0.99134,1e-05,1.59149]
[1777211417830,59.64,77951.34,0.0,0.99133,1e-05,1.59383]
[1777211418962,59.64,77951.34,0.0,0.99133,1e-05,1.59383]
[1777211419020,59.64,77951.34,0.0,0.99133,1e-05,1.59383]
[1777211420851,59.63,77948.83,0.0,0.99132,1e-05,1.59572]
[1777211421594,59.63,77948.83,0.0,0.99132,1e-05,1.59572]
[1777211421776,59.63,77948.83,0.0,0.99132,1e-05,1.59572]
[1777211426894,59.63,77952.06,0.0,0.99134,1e-05,1.59192]
[1777211431930,59.62,77948.33,0.0,0.99133,1e-05,1.59335]
[1777211433358,59.62,77948.33,0.0,0.99133,1e-05,1.59335]
[1777211433520,59.62,77949.39,0.0,0.99134,1e-05,1.59224]
[1777211440995,59.61,77949.63,0.0,0.99135,1e-05,1.59094]
[1777211450058,59.61,77949.07,0.0,0.99135,1e-05,1.59026]
[1777211452582,59.6,77949.12,0.0,0.99135,1e-05,1.58995]
[1777211452780,59.6,77949.12,0.0,0.99135,1e-05,1.58995]
[1777211457107,59.6,77946.92,0.0,0.99134,1e-05,1.59131]
[1777211457758,59.6,77946.92,0.0,0.99134,1e-05,1.59131]
[1777211457769,59.6,77946.92,0.0,0.99134,1e-05,1.59131]
[1777211462100,59.6,77944.94,0.0,0.99133,1e-05,1.5926]
[1777211462277,59.6,77944.94,0.0,0.99133,1e-05,1.5926]
[1777211462378,59.6,77957.26,0.0,0.99141,1e-05,1.58118]
[1777211463148,59.6,77960.08,0.0,0.99142,1e-05,1.5785]
[1777211468456,59.59,77959.48,0.0,0.99142,1e-05,1.5785]
[1777211468527,59.59,77959.48,0.0,0.99142,1e-05,1.5785]
[1777211477249,59.58,77958.98,0.0,0.99143,1e-05,1.57798]
[1777211482391,59.58,77957.56,0.0,0.99142,1e-05,1.57884]
[1777211482526,59.58,77956.79,0.0,0.99142,1e-05,1.57944]
[1777211496382,59.57,77957.83,0.0,0.99144,1e-05,1.57567]
[1777211502774,59.57,77957.83,0.0,0.99144,1e-05,1.57567]
[1777211509473,59.56,77957.66,0.0,0.99145,1e-05,1.57448]
[1777211519542,59.55,77957.66,0.0,0.99145,1e-05,1.57345]
[1777211532633,59.55,77957.21,0.0,0.99146,1e-05,1.57258]
[1777211534888,59.55,77957.21,0.0,0.99146,1e-05,1.57258]
[1777211535031,59.55,77957.21,0.0,0.99146,1e-05,1.57258]
[1777211541697,59.54,77959.11,0.0,0.99147,1e-05,1.57002]
[1777211550063,59.54,77959.11,0.0,0.99147,1e-05,1.57002]
[1777211551094,59.53,77959.22,0.0,0.99148,1e-05,1.56911]
[1777211551269,59.53,77959.22,0.0,0.99148,1e-05,1.56911]
[1777211558817,59.53,77959.11,0.0,0.99149,1e-05,1.56721]
[1777211563852,59.53,77959.11,0.0,0.99149,1e-05,1.56679]
[1777211570901,59.52,77959.48,0.0,0.9915,1e-05,1.56585]
[1777211580972,59.52,77959.48,0.0,0.99151,1e-05,1.56493]
[1777211587013,59.51,77958.7,0.0,0.9915,1e-05,1.56513]
[1777211592480,59.51,77958.21,0.0,0.9915,1e-05,1.56549]
[1777211592519,59.51,77958.21,0.0,0.9915,1e-05,1.56549]
[1777211597086,59.51,77955.48,0.0,0.99149,1e-05,1.56719]
[1777211598092,59.51,77950.8,0.0,0.99146,1e-05,1.57136]
[1777211601113,59.5,77948.54,0.0,0.99145,1e-05,1.57313]
[1777211606149,59.5,77947.97,0.0,0.99145,1e-05,1.57317]
[1777211607776,59.5,77948.1,0.0,0.99145,1e-05,1.57295]
[1777211613198,59.5,77944.51,0.0,0.99144,1e-05,1.57436]
[1777211615384,59.5,77943.78,0.0,0.99144,1e-05,1.57493]
[1777211615520,59.5,77943.78,0.0,0.99144,1e-05,1.57493]
[1777211618260,59.49,77943.66,0.0,0.99144,1e-05,1.57475]
[1777211618272,59.49,77943.66,0.0,0.99144,1e-05,1.57475]
[1777211618309,59.49,77938.98,0.0,0.99141,1e-05,1.57892]
[1777211623740,59.49,77937.47,0.0,0.99141,1e-05,1.57988]
[1777211623771,59.49,77937.47,0.0,0.99141,1e-05,1.57988]
[1777211627300,59.49,77935.13,0.0,0.9914,1e-05,1.5815]
[1777211630152,59.49,77934.54,0.0,0.9914,1e-05,1.58182]
[1777211630276,59.49,77934.54,0.0,0.9914,1e-05,1.58182]
[1777211635356,59.48,77934.92,0.0,0.9914,1e-05,1.58083]
[1777211637773,59.48,77934.59,0.0,0.9914,1e-05,1.58091]
[1777211638377,59.48,77934.54,0.0,0.9914,1e-05,1.58085]
[1777211643412,59.48,77934.41,0.0,0.9914,1e-05,1.58042]
[1777211648447,59.47,77934.44,0.0,0.99141,1e-05,1.57984]
[1777211650461,59.47,77940.46,0.0,0.99144,1e-05,1.57413]
[1777211652923,59.47,77940.58,0.0,0.99145,1e-05,1.57392]
[1777211653030,59.47,77940.58,0.0,0.99145,1e-05,1.57392]
[1777211657510,59.47,77947.75,0.0,0.99149,1e-05,1.56681]
[1777211658159,59.47,77947.75,0.0,0.99149,1e-05,1.56681]
[1777211658209,59.47,77947.75,0.0,0.99149,1e-05,1.56681]
[1777211658276,59.47,77947.75,0.0,0.99149,1e-05,1.56681]
[1777211658517,59.47,77948.31,0.0,0.99149,1e-05,1.56622]
[1777211663551,59.46,77948.57,0.0,0.9915,1e-05,1.56555]
[1777211668586,59.46,77948.38,0.0,0.9915,1e-05,1.5653]
[1777211670266,59.46,77948.38,0.0,0.9915,1e-05,1.5653]
[1777211670314,59.46,77948.38,0.0,0.9915,1e-05,1.5653]
[1777211670528,59.46,77948.38,0.0,0.9915,1e-05,1.5653]
[1777211670595,59.46,77948.38,0.0,0.9915,1e-05,1.56513]
[1777211671608,59.46,77954.33,0.0,0.99154,1e-05,1.55836]
[1777211674819,59.46,77957.45,0.0,0.99156,1e-05,1.55547]
[1777211674822,59.46,77957.45,0.0,0.99156,1e-05,1.55547]
[1777211675033,59.46,77957.45,0.0,0.99156,1e-05,1.55547]
[1777211675636,59.46,77957.53,0.0,0.99156,1e-05,1.55533]
[1777211680671,59.45,77956.76,0.0,0.99156,1e-05,1.55568]
[1777211684980,59.45,77956.97,0.0,0.99156,1e-05,1.55536]
[1777211684985,59.45,77956.97,0.0,0.99156,1e-05,1.55536]
[1777211685021,59.45,77956.97,0.0,0.99156,1e-05,1.55536]
[1777211685122,59.45,77956.97,0.0,0.99156,1e-05,1.55516]
[1777211690741,59.45,77957.79,0.0,0.99157,1e-05,1.55408]
[1777211691747,59.45,77961.44,0.0,0.99159,1e-05,1.55073]
[1777211694319,59.45,77963.78,0.0,0.9916,1e-05,1.54857]
[1777211694415,59.45,77963.78,0.0,0.9916,1e-05,1.54857]
[1777211694519,59.45,77963.78,0.0,0.9916,1e-05,1.54857]
[1777211694620,59.45,77965.07,0.0,0.99161,1e-05,1.5473]
[1777211694768,59.45,77969.73,0.0,0.99164,1e-05,1.54312]
[1777211696783,59.45,77973.36,0.0,0.99166,1e-05,1.53978]
[1777211698611,59.45,77973.36,0.0,0.99166,1e-05,1.53978]
[1777211698614,59.45,77973.36,0.0,0.99166,1e-05,1.53978]
[1777211698660,59.45,77974.4,0.0,0.99167,1e-05,1.53878]
[1777211698778,59.45,77974.4,0.0,0.99167,1e-05,1.53878]
[1777211700811,59.45,77970.63,0.0,0.99165,1e-05,1.54208]
[1777211703034,59.45,77969.38,0.0,0.99164,1e-05,1.54316]
[1777211703039,59.45,77969.38,0.0,0.99164,1e-05,1.54316]
[1777211703276,59.45,77969.38,0.0,0.99164,1e-05,1.54316]
[1777211703295,59.45,77968.63,0.0,0.99163,1e-05,1.54374]
[1777211709404,59.44,77968.66,0.0,0.99164,1e-05,1.54353]
[1777211709528,59.44,77968.66,0.0,0.99164,1e-05,1.54353]
[1777211709669,59.44,77968.66,0.0,0.99164,1e-05,1.54353]
[1777211709777,59.44,77967.09,0.0,0.99163,1e-05,1.54484]
[1777211709874,59.44,77966.25,0.0,0.99162,1e-05,1.5456]
[1777211714909,59.44,77965.64,0.0,0.99162,1e-05,1.54589]
[1777211719943,59.44,77966.07,0.0,0.99163,1e-05,1.54526]
[1777211721546,59.44,77966.07,0.0,0.99163,1e-05,1.54526]
[1777211721782,59.44,77965.87,0.0,0.99162,1e-05,1.54534]
[1777211726993,59.44,77964.91,0.0,0.99162,1e-05,1.54596]
[1777211736056,59.43,77964.61,0.0,0.99163,1e-05,1.54447]
[1777211747132,59.43,77964.65,0.0,0.99163,1e-05,1.54397]
[1777211750508,59.43,77963.11,0.0,0.99162,1e-05,1.54528]
[1777211750525,59.43,77963.11,0.0,0.99162,1e-05,1.54528]
[1777211750577,59.43,77963.11,0.0,0.99162,1e-05,1.54528]
[1777211750630,59.43,77964.51,0.0,0.99163,1e-05,1.54398]
[1777211750783,59.43,77964.51,0.0,0.99163,1e-05,1.54398]
[1777211756196,59.43,77964.47,0.0,0.99163,1e-05,1.54377]
[1777211761231,59.43,77964.66,0.0,0.99164,1e-05,1.54339]
[1777211768280,59.43,77964.62,0.0,0.99164,1e-05,1.54315]
[1777211773315,59.42,77964.7,0.0,0.99164,1e-05,1.54291]
[1777211777231,59.42,77964.57,0.0,0.99164,1e-05,1.54293]
[1777211777272,59.42,77964.57,0.0,0.99164,1e-05,1.54293]
[1777211784392,59.42,77964.54,0.0,0.99164,1e-05,1.54271]
[1777211791440,59.42,77964.56,0.0,0.99165,1e-05,1.54121]
[1777211796476,59.42,77964.57,0.0,0.99165,1e-05,1.54108]
[1777211801511,59.42,77964.18,0.0,0.99165,1e-05,1.5413]
[1777211810574,59.42,77964.56,0.0,0.99165,1e-05,1.54073]
[1777211815609,59.42,77964.53,0.0,0.99165,1e-05,1.54062]
[1777211822658,59.42,77964.88,0.0,0.99165,1e-05,1.54011]
[1777211827694,59.41,77964.11,0.0,0.99165,1e-05,1.54065]
[1777211830970,59.41,77963.72,0.0,0.99165,1e-05,1.54094]
[1777211831027,59.41,77963.72,0.0,0.99165,1e-05,1.54094]
[1777211831066,59.41,77963.72,0.0,0.99165,1e-05,1.54094]
[1777211831276,59.41,77963.72,0.0,0.99165,1e-05,1.54094]
[1777211831721,59.41,77961.59,0.0,0.99164,1e-05,1.54279]
[1777211836756,59.41,77960.35,0.0,0.99163,1e-05,1.54372]
[1777211841793,59.41,77960.14,0.0,0.99163,1e-05,1.54372]
[1777211846827,59.41,77954.91,0.0,0.9916,1e-05,1.54824]
[1777211847740,59.41,77954.91,0.0,0.9916,1e-05,1.54824]
[1777211847775,59.41,77954.91,0.0,0.9916,1e-05,1.54824]
[1777211852870,59.41,77954.98,0.0,0.99161,1e-05,1.5466]
[1777211857905,59.41,77953.18,0.0,0.9916,1e-05,1.54799]
[1777211859686,59.41,77953.18,0.0,0.9916,1e-05,1.54799]
[1777211859775,59.41,77953.18,0.0,0.9916,1e-05,1.54799]
[1777211860035,59.41,77953.22,0.0,0.9916,1e-05,1.54786]
[1777211860275,59.41,77953.22,0.0,0.9916,1e-05,1.54786]
[1777211860373,59.41,77953.48,0.0,0.99161,1e-05,1.54758]
[1777211865960,59.4,77952.56,0.0,0.9916,1e-05,1.54817]
[1777211867184,59.4,77952.56,0.0,0.9916,1e-05,1.54817]
[1777211867270,59.4,77952.56,0.0,0.9916,1e-05,1.54817]
[1777211874017,59.4,77953.55,0.0,0.99161,1e-05,1.54689]
[1777211878427,59.4,77952.55,0.0,0.99161,1e-05,1.54765]
[1777211878528,59.4,77952.55,0.0,0.99161,1e-05,1.54765]
[1777211878569,59.4,77952.55,0.0,0.99161,1e-05,1.54765]
[1777211878780,59.4,77952.55,0.0,0.99161,1e-05,1.54765]
[1777211878629,59.4,77951.94,0.0,0.9916,1e-05,1.5481]
[1777211881066,59.4,77948.37,0.0,0.99158,1e-05,1.55121]
[1777211886107,59.4,77947.99,0.0,0.99158,1e-05,1.55128]
[1777211891142,59.39,77948.33,0.0,0.99159,1e-05,1.55069]
[1777211895244,59.39,77948.3,0.0,0.99159,1e-05,1.55055]
[1777211895271,59.39,77948.3,0.0,0.99159,1e-05,1.55055]
[1777211901212,59.39,77948.2,0.0,0.99159,1e-05,1.55024]
[1777211906246,59.39,77947.65,0.0,0.99159,1e-05,1.5504]
[1777211907220,59.39,77947.65,0.0,0.99159,1e-05,1.5504]
[1777211907271,59.39,77947.65,0.0,0.99159,1e-05,1.5504]
[1777211907943,59.39,77947.52,0.0,0.99159,1e-05,1.55046]
[1777211908022,59.39,77947.52,0.0,0.99159,1e-05,1.55046]
[1777211908261,59.39,77946.82,0.0,0.99158,1e-05,1.55104]
[1777211914303,59.41,77945.86,0.0,0.99157,1e-05,1.55334]
[1777211920345,59.41,77946.02,0.0,0.99156,1e-05,1.55435]
[1777211924373,59.41,77950.33,0.0,0.99159,1e-05,1.55022]
[1777211925202,59.41,77950.33,0.0,0.99159,1e-05,1.55022]
[1777211925278,59.41,77950.33,0.0,0.99159,1e-05,1.55022]
[1777211930415,59.41,77950.73,0.0,0.99159,1e-05,1.54952]
[1777211936457,59.41,77951.02,0.0,0.99159,1e-05,1.54943]
[1777211937782,59.41,77951.02,0.0,0.99159,1e-05,1.54943]
[1777211938024,59.41,77951.02,0.0,0.99159,1e-05,1.54937]
[1777211938172,59.41,77951.02,0.0,0.99159,1e-05,1.54937]
[1777211938276,59.41,77951.02,0.0,0.99159,1e-05,1.54937]
[1777211938376,59.41,77951.02,0.0,0.99159,1e-05,1.54931]
[1777211950555,59.44,77951.24,0.0,0.99157,1e-05,1.55296]
[1777211957608,59.43,77949.6,0.0,0.99156,1e-05,1.55394]
[1777211958634,59.43,77949.6,0.0,0.99156,1e-05,1.55394]
[1777211958776,59.43,77949.6,0.0,0.99156,1e-05,1.55394]
[1777211964658,59.43,77947.38,0.0,0.99156,1e-05,1.55543]
[1777211967081,59.43,77947.71,0.0,0.99156,1e-05,1.55498]
[1777211967279,59.43,77947.71,0.0,0.99156,1e-05,1.55498]
[1777211967486,59.43,77947.71,0.0,0.99156,1e-05,1.55498]
[1777211967524,59.43,77947.71,0.0,0.99156,1e-05,1.55498]
[1777211967679,59.43,77950.64,0.0,0.99158,1e-05,1.55226]
[1777211972783,59.43,77953.15,0.0,0.9916,1e-05,1.54845]
[1777211973027,59.43,77954.55,0.0,0.9916,1e-05,1.54765]
[1777211975873,59.43,77956.94,0.0,0.99161,1e-05,1.54595]
[1777211975734,59.44,77961.06,0.0,0.99163,1e-05,1.54316]
[1777211976024,59.44,77961.06,0.0,0.99163,1e-05,1.54316]
[1777211976741,59.44,77961.6,0.0,0.99163,1e-05,1.54314]
[1777211977847,59.44,77961.6,0.0,0.99163,1e-05,1.54314]
[1777211978024,59.45,77961.81,0.0,0.99163,1e-05,1.54342]
[1777211981619,59.46,77963.95,0.0,0.99163,1e-05,1.54288]
[1777211981774,59.46,77963.95,0.0,0.99163,1e-05,1.54288]
[1777211982083,59.45,77964.28,0.0,0.99164,1e-05,1.54254]
[1777211982273,59.45,77964.28,0.0,0.99164,1e-05,1.54254]
[1777211982784,59.45,77965.66,0.0,0.99164,1e-05,1.54125]
[1777211985805,59.45,77973.84,0.0,0.99169,1e-05,1.5338]
[1777211987415,59.45,77972.78,0.0,0.99169,1e-05,1.53471]
[1777211987522,59.45,77972.78,0.0,0.99169,1e-05,1.53471]
[1777211989834,59.45,77980.2,0.0,0.99173,1e-05,1.52799]
[1777211990351,59.45,77980.2,0.0,0.99173,1e-05,1.52799]
[1777211990530,59.45,77980.2,0.0,0.99173,1e-05,1.52799]
[1777211990841,59.45,77980.68,0.0,0.99173,1e-05,1.52754]
[1777211992855,59.45,77987.76,0.0,0.99177,1e-05,1.52121]
[1777211994871,59.45,77990.61,0.0,0.99179,1e-05,1.51867]
[1777211996068,59.45,77991.37,0.0,0.99179,1e-05,1.51799]
[1777211996273,59.45,77991.37,0.0,0.99179,1e-05,1.51799]
[1777212000913,59.45,77983.95,0.0,0.99175,1e-05,1.52454]
[1777212001952,59.45,77983.95,0.0,0.99175,1e-05,1.52454]
[1777212001920,59.45,77979.45,0.0,0.99172,1e-05,1.52852]
[1777212002020,59.45,77979.45,0.0,0.99172,1e-05,1.52852]
[1777212002990,59.45,77979.45,0.0,0.99172,1e-05,1.52852]
[1777212002927,59.45,77975.47,0.0,0.9917,1e-05,1.53204]
[1777212003028,59.45,77975.47,0.0,0.9917,1e-05,1.53204]
[1777212003934,59.45,77974.5,0.0,0.9917,1e-05,1.53287]
[1777212008969,59.45,77974.61,0.0,0.9917,1e-05,1.5326]
[1777212014004,59.45,77973.65,0.0,0.99169,1e-05,1.53329]
[1777212020046,59.45,77973.73,0.0,0.9917,1e-05,1.53302]
[1777212026929,59.45,77973.75,0.0,0.9917,1e-05,1.53288]
[1777212027086,59.45,77973.75,0.0,0.9917,1e-05,1.53278]
[1777212027276,59.45,77973.75,0.0,0.9917,1e-05,1.53278]
[1777212033137,59.44,77973.67,0.0,0.9917,1e-05,1.53139]
[1777212039001,59.44,77973.64,0.0,0.99171,1e-05,1.5313]
[1777212039022,59.44,77973.64,0.0,0.99171,1e-05,1.5313]
[1777212039900,59.44,77972.65,0.0,0.9917,1e-05,1.53215]
[1777212040028,59.44,77972.65,0.0,0.9917,1e-05,1.53215]
[1777212039999,59.44,77970.22,0.0,0.99169,1e-05,1.53426]
[1777212043796,59.44,77969.72,0.0,0.99168,1e-05,1.53464]
[1777212044030,59.44,77969.72,0.0,0.99168,1e-05,1.53464]
[1777212043872,59.44,77965.76,0.0,0.99166,1e-05,1.53812]
[1777212045221,59.44,77961.45,0.0,0.99164,1e-05,1.54194]
[1777212050621,59.44,77962.23,0.0,0.99164,1e-05,1.5411]
[1777212050771,59.44,77962.23,0.0,0.99164,1e-05,1.5411]
[1777212051354,59.44,77962.13,0.0,0.99164,1e-05,1.54104]
[1777212051547,59.44,77962.13,0.0,0.99164,1e-05,1.54104]
[1777212051608,59.44,77962.13,0.0,0.99164,1e-05,1.54099]
[1777212056013,59.44,77962.11,0.0,0.99164,1e-05,1.54092]
[1777212056022,59.44,77962.11,0.0,0.99164,1e-05,1.54092]
[1777212061817,59.44,77961.36,0.0,0.99164,1e-05,1.54128]
[1777212062028,59.44,77961.36,0.0,0.99164,1e-05,1.54128]
[1777212062135,59.44,77960.72,0.0,0.99164,1e-05,1.54176]
[1777212062278,59.44,77960.72,0.0,0.99164,1e-05,1.54176]
[1777212062340,59.44,77960.24,0.0,0.99164,1e-05,1.54219]
[1777212066925,59.44,77960.02,0.0,0.99164,1e-05,1.54223]
[1777212067022,59.44,77960.02,0.0,0.99164,1e-05,1.54223]
[1777212067026,59.43,77956.57,0.0,0.99162,1e-05,1.54522]
[1777212072410,59.43,77953.81,0.0,0.9916,1e-05,1.54735]
[1777212078730,59.43,77953.85,0.0,0.99161,1e-05,1.54708]
[1777212078768,59.43,77953.85,0.0,0.99161,1e-05,1.54708]
[1777212080066,59.43,77952.66,0.0,0.9916,1e-05,1.54804]
[1777212080271,59.43,77953.4,0.0,0.9916,1e-05,1.54732]
[1777212080465,59.43,77953.26,0.0,0.9916,1e-05,1.54739]
[1777212087514,59.43,77953.28,0.0,0.99161,1e-05,1.54701]
[1777212093558,59.42,77951.67,0.0,0.9916,1e-05,1.54688]
[1777212094177,59.42,77951.67,0.0,0.9916,1e-05,1.54688]
[1777212094268,59.42,77951.67,0.0,0.9916,1e-05,1.54688]
[1777212103628,59.42,77947.31,0.0,0.99158,1e-05,1.55031]
[1777212105476,59.42,77947.09,0.0,0.99158,1e-05,1.55046]
[1777212105525,59.42,77947.09,0.0,0.99158,1e-05,1.55046]
[1777212105810,59.42,77947.09,0.0,0.99158,1e-05,1.55041]
[1777212111685,59.42,77946.55,0.0,0.99158,1e-05,1.55063]
[1777212113773,59.42,77946.95,0.0,0.99158,1e-05,1.55022]
[1777212119741,59.42,77946.06,0.0,0.99158,1e-05,1.55073]
[1777212124776,59.41,77943.79,0.0,0.99157,1e-05,1.55257]
[1777212125220,59.41,77943.79,0.0,0.99157,1e-05,1.55257]
[1777212125271,59.41,77943.79,0.0,0.99157,1e-05,1.55257]
[1777212125783,59.41,77943.92,0.0,0.99157,1e-05,1.5524]
[1777212126418,59.41,77943.92,0.0,0.99157,1e-05,1.5524]
[1777212126526,59.41,77943.92,0.0,0.99157,1e-05,1.5524]
[1777212131825,59.41,77943.86,0.0,0.99157,1e-05,1.5522]
[1777212144915,59.41,77943.87,0.0,0.99157,1e-05,1.55164]
[1777212145711,59.41,77943.87,0.0,0.99157,1e-05,1.55164]
[1777212145778,59.41,77943.87,0.0,0.99157,1e-05,1.55164]
[1777212145812,59.41,77943.87,0.0,0.99157,1e-05,1.5516]
[1777212146977,59.41,77943.87,0.0,0.99157,1e-05,1.5516]
[1777212147018,59.41,77943.87,0.0,0.99157,1e-05,1.5516]
[1777212152972,59.41,77943.82,0.0,0.99158,1e-05,1.55009]
[1777212158155,59.41,77943.82,0.0,0.99158,1e-05,1.55009]
[1777212171098,59.4,77944.69,0.0,0.99159,1e-05,1.54873]
[1777212171843,59.4,77944.69,0.0,0.99159,1e-05,1.54873]
[1777212172026,59.4,77944.69,0.0,0.99159,1e-05,1.54873]
[1777212172050,59.4,77944.69,0.0,0.99159,1e-05,1.5487]
[1777212173172,59.4,77944.69,0.0,0.99159,1e-05,1.5487]
[1777212173275,59.4,77944.69,0.0,0.99159,1e-05,1.5487]
[1777212179165,59.4,77944.17,0.0,0.99159,1e-05,1.54897]
[1777212179884,59.4,77944.17,0.0,0.99159,1e-05,1.54897]
[1777212180028,59.4,77944.17,0.0,0.99159,1e-05,1.54897]
[1777212180165,59.4,77943.84,0.0,0.99159,1e-05,1.54924]
[1777212181169,59.4,77943.84,0.0,0.99159,1e-05,1.54924]
[1777212181271,59.4,77944.04,0.0,0.99159,1e-05,1.54903]
[1777212188223,59.4,77943.15,0.0,0.99159,1e-05,1.54962]
[1777212201764,59.4,77942.86,0.0,0.99158,1e-05,1.54976]
[1777212202027,59.4,77942.86,0.0,0.99158,1e-05,1.54976]
[1777212202089,59.4,77942.86,0.0,0.99159,1e-05,1.54945]
[1777212202624,59.4,77942.86,0.0,0.99159,1e-05,1.54945]
[1777212202774,59.4,77942.86,0.0,0.99159,1e-05,1.54945]
[1777212208363,59.4,77942.85,0.0,0.99159,1e-05,1.54927]
[1777212215411,59.39,77942.78,0.0,0.9916,1e-05,1.54784]
[1777212220447,59.39,77942.76,0.0,0.9916,1e-05,1.54771]
[1777212226489,59.39,77943.09,0.0,0.9916,1e-05,1.54722]
[1777212233538,59.39,77943.2,0.0,0.9916,1e-05,1.54688]
[1777212234358,59.39,77943.2,0.0,0.9916,1e-05,1.54688]
[1777212234523,59.39,77943.2,0.0,0.9916,1e-05,1.54688]
[1777212234584,59.39,77943.12,0.0,0.9916,1e-05,1.54689]
[1777212235687,59.39,77943.12,0.0,0.9916,1e-05,1.54689]
[1777212235772,59.39,77943.12,0.0,0.9916,1e-05,1.54689]
[1777212242602,59.39,77942.82,0.0,0.9916,1e-05,1.54686]
[1777212247637,59.39,77942.78,0.0,0.9916,1e-05,1.54672]
[1777212255694,59.38,77942.69,0.0,0.9916,1e-05,1.54651]
[1777212261736,59.38,77942.69,0.0,0.99161,1e-05,1.54631]
[1777212269792,59.38,77942.52,0.0,0.99161,1e-05,1.54619]
[1777212274826,59.38,77942.56,0.0,0.99161,1e-05,1.54471]
[1777212278387,59.38,77943.78,0.0,0.99162,1e-05,1.54353]
[1777212278527,59.38,77943.78,0.0,0.99162,1e-05,1.54353]
[1777212278855,59.38,77943.67,0.0,0.99162,1e-05,1.5436]
[1777212279662,59.38,77943.67,0.0,0.99162,1e-05,1.5436]
[1777212279773,59.38,77943.67,0.0,0.99162,1e-05,1.5436]
[1777212284896,59.38,77944.59,0.0,0.99163,1e-05,1.54261]
[1777212292953,59.38,77945.53,0.0,0.99163,1e-05,1.54157]
[1777212293977,59.38,77945.53,0.0,0.99163,1e-05,1.54157]
[1777212294025,59.38,77945.53,0.0,0.99163,1e-05,1.54157]
[1777212294078,59.38,77945.53,0.0,0.99163,1e-05,1.54155]
[1777212295361,59.38,77945.53,0.0,0.99163,1e-05,1.54155]
[1777212295527,59.38,77945.53,0.0,0.99163,1e-05,1.54155]
[1777212302017,59.38,77946.08,0.0,0.99164,1e-05,1.54087]
[1777212302647,59.38,77946.08,0.0,0.99164,1e-05,1.54087]
[1777212302772,59.38,77946.08,0.0,0.99164,1e-05,1.54087]
[1777212303023,59.38,77946.14,0.0,0.99164,1e-05,1.54079]
[1777212304232,59.38,77946.14,0.0,0.99164,1e-05,1.54079]
[1777212304274,59.38,77946.14,0.0,0.99164,1e-05,1.54079]
[1777212310096,59.37,77945.71,0.0,0.99164,1e-05,1.54105]
[1777212310271,59.37,77945.71,0.0,0.99164,1e-05,1.54105]
[1777212310197,59.37,77946.58,0.0,0.99164,1e-05,1.54024]
[1777212311058,59.37,77946.58,0.0,0.99164,1e-05,1.54024]
[1777212311274,59.37,77946.58,0.0,0.99164,1e-05,1.54024]
[1777212317122,59.37,77946.65,0.0,0.99164,1e-05,1.54003]
[1777212320746,59.37,77945.8,0.0,0.99164,1e-05,1.54072]
[1777212320770,59.37,77945.8,0.0,0.99164,1e-05,1.54072]
[1777212321150,59.37,77946.56,0.0,0.99164,1e-05,1.54002]
[1777212322267,59.37,77946.56,0.0,0.99164,1e-05,1.54002]
[1777212322528,59.37,77946.56,0.0,0.99164,1e-05,1.53999]
[1777212326090,59.37,77945.88,0.0,0.99164,1e-05,1.54054]
[1777212326277,59.37,77945.88,0.0,0.99164,1e-05,1.54054]
[1777212326296,59.37,77946.7,0.0,0.99164,1e-05,1.53978]
[1777212333234,59.37,77946.82,0.0,0.99165,1e-05,1.53823]
[1777212339277,59.37,77946.35,0.0,0.99165,1e-05,1.53852]
[1777212344186,59.37,77946.33,0.0,0.99165,1e-05,1.53847]
[1777212344275,59.37,77946.33,0.0,0.99165,1e-05,1.53847]
[1777212351361,59.37,77944.76,0.0,0.99164,1e-05,1.53967]
[1777212354539,59.37,77944.76,0.0,0.99164,1e-05,1.53967]
[1777212354774,59.37,77944.76,0.0,0.99164,1e-05,1.53967]
[1777212354852,59.37,77945.23,0.0,0.99165,1e-05,1.53915]
[1777212355951,59.37,77945.23,0.0,0.99165,1e-05,1.53915]
[1777212356021,59.37,77945.23,0.0,0.99165,1e-05,1.53915]
[1777212361430,59.37,77945.34,0.0,0.99165,1e-05,1.53891]
[1777212364924,59.37,77945.23,0.0,0.99165,1e-05,1.53896]
[1777212365029,59.37,77945.23,0.0,0.99165,1e-05,1.53896]
[1777212365071,59.37,77944.93,0.0,0.99165,1e-05,1.53918]
[1777212366344,59.37,77944.93,0.0,0.99165,1e-05,1.53918]
[1777212366524,59.37,77945.75,0.0,0.99165,1e-05,1.53842]
[1777212368479,59.36,77942.33,0.0,0.99163,1e-05,1.54145]
[1777212370494,59.36,77932.55,0.0,0.99158,1e-05,1.55021]
[1777212371533,59.36,77932.55,0.0,0.99158,1e-05,1.55021]
[1777212371774,59.36,77932.55,0.0,0.99158,1e-05,1.55021]
[1777212371872,59.36,77928.92,0.0,0.99156,1e-05,1.55339]
[1777212373515,59.36,77921.63,0.0,0.99152,1e-05,1.55995]
[1777212374982,59.36,77921.63,0.0,0.99152,1e-05,1.55995]
[1777212375083,59.36,77920.21,0.0,0.99151,1e-05,1.56111]
[1777212377046,59.36,77921.39,0.0,0.99151,1e-05,1.56004]
[1777212378778,59.36,77921.42,0.0,0.99152,1e-05,1.55989]
[1777212378874,59.36,77921.17,0.0,0.99152,1e-05,1.55999]
[1777212380777,59.36,77921.12,0.0,0.99151,1e-05,1.56004]
[1777212380875,59.36,77921.34,0.0,0.99152,1e-05,1.55971]
[1777212384592,59.36,77917.76,0.0,0.9915,1e-05,1.56278]
[1777212387104,59.36,77917.09,0.0,0.99149,1e-05,1.56333]
[1777212387277,59.36,77917.09,0.0,0.99149,1e-05,1.56333]
[1777212387373,59.36,77917.08,0.0,0.99149,1e-05,1.56321]
[1777212388348,59.36,77917.08,0.0,0.99149,1e-05,1.56321]
[1777212388526,59.36,77917.08,0.0,0.9915,1e-05,1.56314]
[1777212393655,59.35,77917.66,0.0,0.99151,1e-05,1.561]
[1777212395568,59.35,77917.66,0.0,0.99151,1e-05,1.561]
[1777212395774,59.35,77917.66,0.0,0.99151,1e-05,1.561]
[1777212395825,59.35,77917.53,0.0,0.99151,1e-05,1.56094]
[1777212396574,59.35,77917.53,0.0,0.99151,1e-05,1.56094]
[1777212396779,59.35,77917.53,0.0,0.99151,1e-05,1.56094]
[1777212399697,59.35,77914.7,0.0,0.99149,1e-05,1.56335]
[1777212400455,59.35,77914.7,0.0,0.99149,1e-05,1.56335]
[1777212400522,59.35,77914.7,0.0,0.99149,1e-05,1.56335]
[1777212400706,59.35,77913.89,0.0,0.99149,1e-05,1.56403]
[1777212401862,59.35,77913.89,0.0,0.99149,1e-05,1.56403]
[1777212402023,59.35,77913.89,0.0,0.99149,1e-05,1.56403]
[1777212407753,59.35,77913.73,0.0,0.99149,1e-05,1.56368]
[1777212409680,59.35,77913.78,0.0,0.99149,1e-05,1.56357]
[1777212409768,59.35,77913.78,0.0,0.99149,1e-05,1.56357]
[1777212409781,59.35,77911.3,0.0,0.99148,1e-05,1.56577]
[1777212410774,59.35,77908.73,0.0,0.99146,1e-05,1.56805]
[1777212411476,59.35,77908.73,0.0,0.99146,1e-05,1.56805]
[1777212411520,59.35,77908.73,0.0,0.99146,1e-05,1.56805]
[1777212416815,59.34,77905.55,0.0,0.99145,1e-05,1.57052]
[1777212417823,59.34,77895.61,0.0,0.99139,1e-05,1.57954]
[1777212418886,59.34,77895.61,0.0,0.99139,1e-05,1.57954]
[1777212419023,59.34,77895.61,0.0,0.99139,1e-05,1.57954]
[1777212419100,59.34,77896.35,0.0,0.99139,1e-05,1.57877]
[1777212420572,59.34,77896.28,0.0,0.99139,1e-05,1.57874]
[1777212420775,59.34,77896.28,0.0,0.99139,1e-05,1.57874]
[1777212425878,59.34,77895.27,0.0,0.99139,1e-05,1.57911]
[1777212433895,59.34,77895.45,0.0,0.99139,1e-05,1.57876]
[1777212434019,59.34,77895.45,0.0,0.99139,1e-05,1.57876]
[1777212434106,59.33,77895.45,0.0,0.9914,1e-05,1.57821]
[1777212434937,59.33,77895.45,0.0,0.9914,1e-05,1.57821]
[1777212435028,59.33,77895.45,0.0,0.9914,1e-05,1.57821]
[1777212440984,59.33,77898.21,0.0,0.99142,1e-05,1.57503]
[1777212441990,59.33,77902.11,0.0,0.99144,1e-05,1.57138]
[1777212443382,59.33,77902.11,0.0,0.99144,1e-05,1.57138]
[1777212443525,59.33,77902.0,0.0,0.99144,1e-05,1.5714]
[1777212445567,59.33,77901.81,0.0,0.99144,1e-05,1.57141]
[1777212452066,59.32,77900.74,0.0,0.99145,1e-05,1.5705]
[1777212457101,59.32,77900.72,0.0,0.99145,1e-05,1.5701]
[1777212458451,59.32,77900.72,0.0,0.99145,1e-05,1.5701]
[1777212458526,59.32,77900.72,0.0,0.99145,1e-05,1.5701]
[1777212463749,59.32,77901.14,0.0,0.99145,1e-05,1.56931]
[1777212463781,59.32,77901.14,0.0,0.99145,1e-05,1.56931]
[1777212470192,59.31,77903.34,0.0,0.99147,1e-05,1.56665]
[1777212477241,59.31,77902.61,0.0,0.99147,1e-05,1.56677]
[1777212478009,59.31,77902.61,0.0,0.99147,1e-05,1.56677]
[1777212478021,59.31,77902.61,0.0,0.99147,1e-05,1.56677]
[1777212481269,59.31,77906.83,0.0,0.99149,1e-05,1.56261]
[1777212482600,59.31,77907.67,0.0,0.9915,1e-05,1.56178]
[1777212482774,59.31,77907.67,0.0,0.9915,1e-05,1.56178]
[1777212487569,59.31,77909.92,0.0,0.99151,1e-05,1.55952]
[1777212487775,59.31,77909.92,0.0,0.99151,1e-05,1.55952]
[1777212490333,59.3,77914.37,0.0,0.99154,1e-05,1.55515]
[1777212492151,59.3,77915.78,0.0,0.99155,1e-05,1.55381]
[1777212492276,59.3,77915.78,0.0,0.99155,1e-05,1.55381]
[1777212497346,59.3,77916.53,0.0,0.99156,1e-05,1.55287]
[1777212497521,59.3,77917.52,0.0,0.99156,1e-05,1.55192]
[1777212506444,59.3,77917.48,0.0,0.99156,1e-05,1.55154]
[1777212512486,59.3,77917.38,0.0,0.99157,1e-05,1.55009]
[1777212517521,59.3,77917.65,0.0,0.99158,1e-05,1.54965]
[1777212520379,59.29,77917.7,0.0,0.99158,1e-05,1.54957]
[1777212520531,59.29,77917.7,0.0,0.99158,1e-05,1.54957]
[1777212525577,59.29,77918.72,0.0,0.99158,1e-05,1.54841]
[1777212530612,59.29,77919.49,0.0,0.99159,1e-05,1.54756]
[1777212531905,59.29,77919.49,0.0,0.99159,1e-05,1.54756]
[1777212532024,59.29,77919.49,0.0,0.99159,1e-05,1.54756]
[1777212534640,59.29,77923.01,0.0,0.99161,1e-05,1.54426]
[1777212539675,59.29,77923.14,0.0,0.99161,1e-05,1.54402]
[1777212541678,59.29,77923.24,0.0,0.99161,1e-05,1.54391]
[1777212541774,59.29,77923.24,0.0,0.99161,1e-05,1.54391]
[1777212549745,59.29,77926.04,0.0,0.99163,1e-05,1.54117]
[1777212551879,59.29,77925.9,0.0,0.99163,1e-05,1.54127]
[1777212552023,59.29,77925.9,0.0,0.99163,1e-05,1.54127]
[1777212558808,59.29,77926.53,0.0,0.99163,1e-05,1.54049]
[1777212562836,59.29,77928.7,0.0,0.99165,1e-05,1.53842]
[1777212567639,59.29,77929.72,0.0,0.99165,1e-05,1.5374]
[1777212567777,59.29,77929.72,0.0,0.99165,1e-05,1.5374]
[1777212567871,59.29,77932.1,0.0,0.99167,1e-05,1.53524]
[1777212568878,59.29,77934.37,0.0,0.99168,1e-05,1.53317]
[1777212569885,59.29,77937.6,0.0,0.9917,1e-05,1.53026]
[1777212570759,59.29,77937.6,0.0,0.9917,1e-05,1.53026]
[1777212570773,59.29,77937.6,0.0,0.9917,1e-05,1.53026]
[1777212574923,59.28,77940.18,0.0,0.99172,1e-05,1.5266]
[1777212576937,59.28,77943.21,0.0,0.99174,1e-05,1.52387]
[1777212577944,59.28,77946.63,0.0,0.99176,1e-05,1.52081]
[1777212579135,59.28,77946.63,0.0,0.99176,1e-05,1.52081]
[1777212579286,59.28,77946.63,0.0,0.99176,1e-05,1.52081]
[1777212580965,59.28,77952.44,0.0,0.99179,1e-05,1.51565]
[1777212583985,59.28,77960.34,0.0,0.99183,1e-05,1.50867]
[1777212585408,59.28,77960.34,0.0,0.99183,1e-05,1.50867]
[1777212585525,59.28,77960.34,0.0,0.99183,1e-05,1.50867]
[1777212587007,59.29,77965.39,0.0,0.99186,1e-05,1.50427]
[1777212588192,59.29,77965.39,0.0,0.99186,1e-05,1.50427]
[1777212590771,59.29,77966.01,0.0,0.99186,1e-05,1.50378]
[1777212591035,59.29,77965.84,0.0,0.99186,1e-05,1.50399]
[1777212593625,59.29,77965.97,0.0,0.99186,1e-05,1.50393]
[1777212593776,59.29,77965.97,0.0,0.99186,1e-05,1.50393]
[1777212601825,59.29,77964.19,0.0,0.99185,1e-05,1.50571]
[1777212602026,59.29,77964.19,0.0,0.99185,1e-05,1.50571]
[1777212603601,59.29,77961.8,0.0,0.99184,1e-05,1.50784]
[1777212603776,59.29,77962.78,0.0,0.99184,1e-05,1.50699]
[1777212603702,59.29,77962.78,0.0,0.99184,1e-05,1.50699]
[1777212609162,59.29,77962.73,0.0,0.99184,1e-05,1.50716]
[1777212613627,59.29,77962.88,0.0,0.99184,1e-05,1.50708]
[1777212613774,59.29,77963.16,0.0,0.99184,1e-05,1.50686]
[1777212618873,59.29,77960.98,0.0,0.99183,1e-05,1.50888]
[1777212619024,59.29,77960.98,0.0,0.99183,1e-05,1.50888]
[1777212620820,59.29,77959.98,0.0,0.99183,1e-05,1.5098]
[1777212621027,59.29,77959.98,0.0,0.99183,1e-05,1.5098]
[1777212621247,59.29,77959.92,0.0,0.99182,1e-05,1.50986]
[1777212629303,59.29,77960.16,0.0,0.99183,1e-05,1.50976]
[1777212634338,59.29,77960.16,0.0,0.99183,1e-05,1.50855]
[1777212638280,59.29,77960.02,0.0,0.99183,1e-05,1.50871]
[1777212638526,59.29,77960.02,0.0,0.99183,1e-05,1.50871]
[1777212644408,59.29,77959.97,0.0,0.99183,1e-05,1.50884]
[1777212651613,59.29,77960.18,0.0,0.99183,1e-05,1.5087]
[1777212651780,59.29,77960.18,0.0,0.99183,1e-05,1.5087]
[1777212651883,59.29,77960.18,0.0,0.99183,1e-05,1.5087]
[1777212652022,59.29,77960.18,0.0,0.99183,1e-05,1.5087]
[1777212652464,59.29,77960.46,0.0,0.99183,1e-05,1.50849]
[1777212658506,59.29,77960.36,0.0,0.99183,1e-05,1.50865]
[1777212663092,59.29,77958.52,0.0,0.99182,1e-05,1.51031]
[1777212663273,59.29,77958.52,0.0,0.99182,1e-05,1.51031]
[1777212665302,59.29,77957.89,0.0,0.99182,1e-05,1.51088]
[1777212665521,59.29,77957.89,0.0,0.99182,1e-05,1.51088]
[1777212665555,59.29,77957.7,0.0,0.99182,1e-05,1.51106]
[1777212669583,59.29,77953.71,0.0,0.99179,1e-05,1.51462]
[1777212670111,59.29,77953.71,0.0,0.99179,1e-05,1.51462]
[1777212670269,59.29,77953.71,0.0,0.99179,1e-05,1.51462]
[1777212675625,59.29,77951.38,0.0,0.99178,1e-05,1.51667]
[1777212678115,59.29,77950.95,0.0,0.99178,1e-05,1.51704]
[1777212678274,59.29,77950.95,0.0,0.99178,1e-05,1.51704]
[1777212680749,59.29,77949.24,0.0,0.99177,1e-05,1.51855]
[1777212680783,59.29,77949.24,0.0,0.99177,1e-05,1.51855]
[1777212681670,59.29,77949.54,0.0,0.99177,1e-05,1.51827]
[1777212685192,59.29,77949.6,0.0,0.99177,1e-05,1.5182]
[1777212685270,59.29,77949.6,0.0,0.99177,1e-05,1.5182]
[1777212690733,59.29,77949.85,0.0,0.99177,1e-05,1.51795]
[1777212702483,59.29,77950.01,0.0,0.99178,1e-05,1.51654]
[1777212702519,59.29,77950.01,0.0,0.99178,1e-05,1.51654]
[1777212704993,59.29,77950.01,0.0,0.99178,1e-05,1.51655]
[1777212705031,59.29,77950.01,0.0,0.99178,1e-05,1.51655]
[1777212705053,59.29,77950.01,0.0,0.99178,1e-05,1.51656]
[1777212716915,59.29,77949.91,0.0,0.99178,1e-05,1.51672]
[1777212722731,59.29,77949.8,0.0,0.99178,1e-05,1.51685]
[1777212722772,59.29,77949.8,0.0,0.99178,1e-05,1.51685]
[1777212727992,59.29,77949.37,0.0,0.99178,1e-05,1.51729]
[1777212733027,59.29,77949.67,0.0,0.99178,1e-05,1.51706]
[1777212736772,59.3,77948.57,0.0,0.99177,1e-05,1.51808]
[1777212739320,59.3,77948.13,0.0,0.99177,1e-05,1.51848]
[1777212739523,59.3,77948.13,0.0,0.99177,1e-05,1.51848]
[1777212739554,59.3,77947.68,0.0,0.99177,1e-05,1.51889]
[1777212746120,59.3,77948.31,0.0,0.99177,1e-05,1.51838]
[1777212752162,59.3,77946.73,0.0,0.99177,1e-05,1.51857]
[1777212757197,59.3,77946.97,0.0,0.99177,1e-05,1.51841]
[1777212759839,59.3,77946.96,0.0,0.99177,1e-05,1.51844]
[1777212760021,59.3,77946.96,0.0,0.99177,1e-05,1.51844]
[1777212765253,59.3,77946.9,0.0,0.99177,1e-05,1.51856]
[1777212770288,59.3,77946.92,0.0,0.99177,1e-05,1.5186]
[1777212777339,59.3,77946.51,0.0,0.99176,1e-05,1.51905]
[1777212778267,59.3,77946.51,0.0,0.99176,1e-05,1.51905]
[1777212778522,59.3,77946.51,0.0,0.99176,1e-05,1.51905]
[1777212780348,59.3,77946.09,0.0,0.99176,1e-05,1.51945]
[1777212780525,59.3,77946.09,0.0,0.99176,1e-05,1.51945]
[1777212780541,59.3,77946.24,0.0,0.99176,1e-05,1.51933]
[1777212785799,59.3,77946.07,0.0,0.99176,1e-05,1.51953]
[1777212786020,59.3,77946.09,0.0,0.99176,1e-05,1.51952]
[1777212791437,59.3,77945.23,0.0,0.99175,1e-05,1.52034]
[1777212796472,59.3,77945.41,0.0,0.99176,1e-05,1.52021]
[1777212801507,59.3,77945.39,0.0,0.99176,1e-05,1.52027]
[1777212812585,59.3,77945.93,0.0,0.99176,1e-05,1.5186]
[1777212819634,59.3,77945.85,0.0,0.99176,1e-05,1.51875]
[1777212829703,59.3,77945.87,0.0,0.99176,1e-05,1.51884]
[1777212834739,59.3,77945.87,0.0,0.99176,1e-05,1.51887]
[1777212842799,59.3,77946.06,0.0,0.99176,1e-05,1.51876]
[1777212843350,59.3,77946.06,0.0,0.99176,1e-05,1.51876]
[1777212843521,59.3,77946.06,0.0,0.99176,1e-05,1.51876]
[1777212845657,59.3,77949.28,0.0,0.99178,1e-05,1.51591]
[1777212845778,59.3,77949.28,0.0,0.99178,1e-05,1.51591]
[1777212845689,59.3,77949.28,0.0,0.99178,1e-05,1.51593]
[1777212852867,59.3,77950.67,0.0,0.99179,1e-05,1.5148]
[1777212863171,59.3,77950.67,0.0,0.99179,1e-05,1.5148]
[1777212865035,59.3,77950.67,0.0,0.99179,1e-05,1.51498]
[1777212865271,59.3,77950.67,0.0,0.99179,1e-05,1.51498]
[1777212865373,59.3,77950.67,0.0,0.99179,1e-05,1.51501]
[1777212866770,59.3,77950.67,0.0,0.99179,1e-05,1.51501]
[1777212870993,59.31,77955.47,0.0,0.99181,1e-05,1.51084]
[1777212872009,59.31,77961.36,0.0,0.99185,1e-05,1.50438]
[1777212872936,59.31,77961.36,0.0,0.99185,1e-05,1.50438]
[1777212873023,59.31,77961.36,0.0,0.99185,1e-05,1.50438]
[1777212873370,59.31,77961.36,0.0,0.99185,1e-05,1.50438]
[1777212873527,59.31,77961.36,0.0,0.99185,1e-05,1.50438]
[1777212873626,59.31,77963.55,0.0,0.99186,1e-05,1.50252]
[1777212878934,59.31,77965.7,0.0,0.99188,1e-05,1.50078]
[1777212879023,59.31,77965.7,0.0,0.99188,1e-05,1.50078]
[1777212879285,59.31,77965.7,0.0,0.99188,1e-05,1.50078]
[1777212879520,59.31,77965.7,0.0,0.99188,1e-05,1.50078]
[1777212879621,59.31,77965.88,0.0,0.99188,1e-05,1.5007]
[1777212885096,59.31,77976.72,0.0,0.99193,1e-05,1.49136]
[1777212888757,59.31,77976.21,0.0,0.99193,1e-05,1.49189]
[1777212888830,59.31,77976.02,0.0,0.99193,1e-05,1.49216]
[1777212889295,59.31,77976.02,0.0,0.99193,1e-05,1.49216]
[1777212889749,59.31,77976.02,0.0,0.99193,1e-05,1.49216]
[1777212889773,59.31,77976.02,0.0,0.99193,1e-05,1.49216]
[1777212897180,59.31,77976.29,0.0,0.99193,1e-05,1.49228]
[1777212902215,59.31,77970.89,0.0,0.9919,1e-05,1.49724]
[1777212904821,59.31,77970.82,0.0,0.9919,1e-05,1.49734]
[1777212904868,59.31,77970.75,0.0,0.9919,1e-05,1.49746]
[1777212905031,59.31,77970.75,0.0,0.9919,1e-05,1.49746]
[1777212905553,59.31,77970.75,0.0,0.9919,1e-05,1.49746]
[1777212905770,59.31,77970.75,0.0,0.9919,1e-05,1.49746]
[1777212908257,59.32,77966.11,0.0,0.99187,1e-05,1.50164]
[1777212913292,59.32,77964.68,0.0,0.99186,1e-05,1.50304]
[1777212916104,59.32,77964.39,0.0,0.99186,1e-05,1.50334]
[1777212916272,59.32,77964.39,0.0,0.99186,1e-05,1.50334]
[1777212916721,59.32,77964.39,0.0,0.99186,1e-05,1.50334]
[1777212916776,59.32,77964.39,0.0,0.99186,1e-05,1.50334]
[1777212916871,59.32,77964.39,0.0,0.99186,1e-05,1.50336]
[1777212922357,59.32,77963.42,0.0,0.99185,1e-05,1.50433]
[1777212924087,59.32,77964.35,0.0,0.99186,1e-05,1.50352]
[1777212924272,59.32,77964.35,0.0,0.99186,1e-05,1.50352]
[1777212924726,59.32,77964.35,0.0,0.99186,1e-05,1.50352]
[1777212924777,59.32,77964.35,0.0,0.99186,1e-05,1.50352]
[1777212924871,59.32,77964.22,0.0,0.99186,1e-05,1.50366]
[1777212930413,59.32,77963.79,0.0,0.99185,1e-05,1.50414]
[1777212932577,59.32,77963.7,0.0,0.99186,1e-05,1.50297]
[1777212932778,59.32,77963.7,0.0,0.99186,1e-05,1.50297]
[1777212932838,59.32,77963.85,0.0,0.99186,1e-05,1.50285]
[1777212933497,59.32,77963.85,0.0,0.99186,1e-05,1.50285]
[1777212933522,59.32,77963.85,0.0,0.99186,1e-05,1.50285]
[1777212939476,59.32,77963.2,0.0,0.99186,1e-05,1.50355]
[1777212945511,59.32,77963.25,0.0,0.99186,1e-05,1.50358]
[1777212951560,59.32,77963.25,0.0,0.99186,1e-05,1.50372]
[1777212954755,59.32,77962.16,0.0,0.99185,1e-05,1.50471]
[1777212954787,59.32,77962.16,0.0,0.99185,1e-05,1.50471]
[1777212954887,59.32,77962.5,0.0,0.99185,1e-05,1.50443]
[1777212955641,59.32,77962.5,0.0,0.99185,1e-05,1.50443]
[1777212955775,59.32,77962.5,0.0,0.99185,1e-05,1.50443]
[1777212962637,59.32,77959.44,0.0,0.99183,1e-05,1.5072]
[1777212967404,59.32,77959.45,0.0,0.99183,1e-05,1.50722]
[1777212967526,59.32,77959.45,0.0,0.99183,1e-05,1.50722]
[1777212967906,59.32,77959.45,0.0,0.99183,1e-05,1.50722]
[1777212967963,59.32,77959.45,0.0,0.99183,1e-05,1.50722]
[1777212968031,59.32,77959.45,0.0,0.99183,1e-05,1.50722]
[1777212974720,59.32,77958.71,0.0,0.99183,1e-05,1.50791]
[1777212979756,59.32,77958.3,0.0,0.99183,1e-05,1.5083]
[1777212980531,59.32,77958.3,0.0,0.99183,1e-05,1.5083]
[1777212980773,59.32,77958.3,0.0,0.99183,1e-05,1.5083]
[1777212980867,59.32,77958.27,0.0,0.99183,1e-05,1.50833]
[1777212981065,59.32,77958.27,0.0,0.99183,1e-05,1.50833]
[1777212981276,59.32,77958.27,0.0,0.99183,1e-05,1.50833]
[1777212990833,59.32,77958.23,0.0,0.99183,1e-05,1.50839]
[1777213003924,59.32,77958.15,0.0,0.99183,1e-05,1.50725]
[1777213008959,59.32,77958.1,0.0,0.99183,1e-05,1.50732]
[1777213013994,59.32,77957.92,0.0,0.99183,1e-05,1.5075]
[1777213019033,59.32,77958.2,0.0,0.99183,1e-05,1.50727]
[1777213024069,59.32,77958.11,0.0,0.99183,1e-05,1.50737]
[1777213031118,59.32,77958.17,0.0,0.99183,1e-05,1.50734]
[1777213038167,59.32,77958.09,0.0,0.99183,1e-05,1.50744]
[1777213043202,59.32,77958.3,0.0,0.99183,1e-05,1.50727]
[1777213048237,59.32,77956.19,0.0,0.99182,1e-05,1.50916]
[1777213049245,59.32,77952.78,0.0,0.9918,1e-05,1.51219]
[1777213050126,59.32,77952.78,0.0,0.9918,1e-05,1.51219]
[1777213050276,59.32,77952.78,0.0,0.9918,1e-05,1.51219]
[1777213050807,59.32,77952.78,0.0,0.9918,1e-05,1.51219]
[1777213051022,59.32,77952.78,0.0,0.9918,1e-05,1.51219]
[1777213050828,59.32,77953.35,0.0,0.9918,1e-05,1.51168]
[1777213055286,59.32,77950.95,0.0,0.9918,1e-05,1.51253]
[1777213064349,59.32,77951.35,0.0,0.9918,1e-05,1.51221]
[1777213076862,59.32,77951.51,0.0,0.9918,1e-05,1.51207]
[1777213077265,59.33,77951.51,0.0,0.9918,1e-05,1.51217]
[1777213077521,59.33,77951.51,0.0,0.9918,1e-05,1.51217]
[1777213077591,59.33,77951.51,0.0,0.9918,1e-05,1.51218]
[1777213080114,59.33,77951.51,0.0,0.9918,1e-05,1.51218]
[1777213080277,59.33,77951.51,0.0,0.9918,1e-05,1.51218]
[1777213086503,59.33,77955.35,0.0,0.99182,1e-05,1.50889]
[1777213088392,59.33,77956.35,0.0,0.99183,1e-05,1.50803]
[1777213088521,59.33,77956.35,0.0,0.99183,1e-05,1.50803]
[1777213088544,59.33,77956.9,0.0,0.99183,1e-05,1.50757]
[1777213089926,59.33,77956.9,0.0,0.99183,1e-05,1.50757]
[1777213090027,59.33,77956.9,0.0,0.99183,1e-05,1.50757]
[1777213095566,59.33,77957.88,0.0,0.99183,1e-05,1.50688]
[1777213096734,59.33,77957.88,0.0,0.99183,1e-05,1.50688]
[1777213096780,59.33,77957.88,0.0,0.99183,1e-05,1.50688]
[1777213096962,59.33,77957.23,0.0,0.99183,1e-05,1.50748]
[1777213097491,59.33,77957.23,0.0,0.99183,1e-05,1.50748]
[1777213097528,59.33,77957.23,0.0,0.99183,1e-05,1.50748]
[1777213104629,59.33,77961.61,0.0,0.99185,1e-05,1.50379]
[1777213105189,59.33,77961.61,0.0,0.99185,1e-05,1.50379]
[1777213105271,59.33,77961.61,0.0,0.99185,1e-05,1.50379]
[1777213105903,59.33,77961.61,0.0,0.99185,1e-05,1.50379]
[1777213106023,59.33,77961.61,0.0,0.99185,1e-05,1.50379]
[1777213106107,59.33,77964.26,0.0,0.99187,1e-05,1.50148]
[1777213106643,59.33,77969.07,0.0,0.99189,1e-05,1.49728]
[1777213108657,59.33,77972.57,0.0,0.99191,1e-05,1.49428]
[1777213111904,59.33,77972.79,0.0,0.99191,1e-05,1.49417]
[1777213112028,59.33,77972.79,0.0,0.99191,1e-05,1.49417]
[1777213112058,59.33,77974.43,0.0,0.99193,1e-05,1.49151]
[1777213113980,59.33,77975.71,0.0,0.99194,1e-05,1.49043]
[1777213114025,59.33,77975.71,0.0,0.99194,1e-05,1.49043]
[1777213115018,59.33,77977.23,0.0,0.99194,1e-05,1.48915]
[1777213115120,59.33,77977.77,0.0,0.99195,1e-05,1.48872]
[1777213120741,59.33,77978.34,0.0,0.99195,1e-05,1.48852]
[1777213125775,59.34,77978.18,0.0,0.99195,1e-05,1.48888]
[1777213130811,59.34,77978.34,0.0,0.99195,1e-05,1.48895]
[1777213132210,59.34,77978.29,0.0,0.99194,1e-05,1.48904]
[1777213132276,59.34,77978.29,0.0,0.99194,1e-05,1.48904]
[1777213132825,59.34,77978.27,0.0,0.99194,1e-05,1.4891]
[1777213133459,59.34,77978.27,0.0,0.99194,1e-05,1.4891]
[1777213133528,59.34,77978.27,0.0,0.99194,1e-05,1.4891]
[1777213138867,59.34,77978.16,0.0,0.99194,1e-05,1.48943]
[1777213143902,59.34,77977.87,0.0,0.99194,1e-05,1.48988]
[1777213144305,59.34,77977.87,0.0,0.99194,1e-05,1.48988]
[1777213144520,59.34,77977.87,0.0,0.99194,1e-05,1.48988]
[1777213144829,59.34,77977.87,0.0,0.99194,1e-05,1.48988]
[1777213145027,59.34,77977.87,0.0,0.99194,1e-05,1.48988]
[1777213145126,59.34,77977.87,0.0,0.99194,1e-05,1.48992]
[1777213150953,59.34,77977.94,0.0,0.99194,1e-05,1.4901]
[1777213155993,59.34,77977.19,0.0,0.99193,1e-05,1.49092]
[1777213156022,59.34,77977.19,0.0,0.99193,1e-05,1.49092]
[1777213156094,59.34,77977.19,0.0,0.99193,1e-05,1.49096]
[1777213156958,59.34,77977.19,0.0,0.99193,1e-05,1.49096]
[1777213157027,59.34,77977.19,0.0,0.99193,1e-05,1.49096]
[1777213167064,59.35,77977.41,0.0,0.99193,1e-05,1.4912]
[1777213170086,59.35,77990.48,0.0,0.992,1e-05,1.47991]
[1777213170517,59.35,77990.48,0.0,0.992,1e-05,1.47991]
[1777213170773,59.35,77990.48,0.0,0.992,1e-05,1.47991]
[1777213171093,59.35,77991.88,0.0,0.99202,1e-05,1.4775]
[1777213171559,59.35,77991.88,0.0,0.99202,1e-05,1.4775]
[1777213171774,59.35,77991.88,0.0,0.99202,1e-05,1.4775]
[1777213174113,59.35,77996.32,0.0,0.99204,1e-05,1.47384]
[1777213178043,59.35,77996.97,0.0,0.99204,1e-05,1.47335]
[1777213178161,59.35,78011.77,0.0,0.99212,1e-05,1.46076]
[1777213179155,59.35,78027.97,0.0,0.99221,1e-05,1.44696]
[1777213180163,59.35,78035.95,0.0,0.99225,1e-05,1.44027]
[1777213181670,59.35,78035.53,0.0,0.99225,1e-05,1.44076]
[1777213182176,59.36,78036.99,0.0,0.99225,1e-05,1.43964]
[1777213187212,59.36,78035.5,0.0,0.99224,1e-05,1.44154]
[1777213188220,59.36,78032.02,0.0,0.99222,1e-05,1.44462]
[1777213189227,59.36,78029.26,0.0,0.99221,1e-05,1.44709]
[1777213191241,59.36,78022.44,0.0,0.99217,1e-05,1.45315]
[1777213194086,59.36,78021.54,0.0,0.99216,1e-05,1.45402]
[1777213194183,59.37,78029.52,0.0,0.99221,1e-05,1.44739]
[1777213194271,59.37,78029.52,0.0,0.99221,1e-05,1.44739]
[1777213194339,59.37,78028.03,0.0,0.9922,1e-05,1.44866]
[1777213195844,59.37,78028.03,0.0,0.9922,1e-05,1.44866]
[1777213196020,59.37,78028.03,0.0,0.9922,1e-05,1.44866]
[1777213201313,59.37,78031.85,0.0,0.99221,1e-05,1.44616]
[1777213202319,59.37,78038.3,0.0,0.99225,1e-05,1.44077]
[1777213203715,59.37,78038.3,0.0,0.99225,1e-05,1.44077]
[1777213203784,59.37,78038.3,0.0,0.99225,1e-05,1.44077]
[1777213203853,59.37,78040.42,0.0,0.99226,1e-05,1.43921]
[1777213205340,59.37,78047.7,0.0,0.99229,1e-05,1.43316]
[1777213206347,59.37,78056.89,0.0,0.99234,1e-05,1.42552]
[1777213207354,59.38,78066.0,0.0,0.99239,1e-05,1.418]
[1777213208641,59.38,78066.0,0.0,0.99239,1e-05,1.418]
[1777213208971,59.38,78091.86,0.0,0.99252,1e-05,1.3966]
[1777213209394,59.38,78123.33,0.0,0.99268,1e-05,1.37072]
[1777213210391,59.38,78137.78,0.0,0.99275,1e-05,1.35898]
[1777213211744,59.38,78137.78,0.0,0.99275,1e-05,1.35898]
[1777213211788,59.38,78141.8,0.0,0.99277,0.0,1.35599]
[1777213213336,59.38,78143.16,0.0,0.99278,0.0,1.35516]
[1777213213416,59.38,78143.85,0.0,0.99278,0.0,1.35488]
[1777213214426,59.38,78130.88,0.0,0.99272,1e-05,1.36538]
[1777213215433,59.38,78110.84,0.0,0.99261,1e-05,1.38176]
[1777213217241,59.38,78110.84,0.0,0.99261,1e-05,1.38176]
[1777213217242,59.38,78103.72,0.0,0.99258,1e-05,1.38784]
[1777213217452,59.38,78098.73,0.0,0.99255,1e-05,1.39195]
[1777213219467,59.39,78102.11,0.0,0.99257,1e-05,1.38937]
[1777213221484,59.39,78114.91,0.0,0.99263,1e-05,1.37904]
[1777213222493,59.39,78125.5,0.0,0.99268,1e-05,1.37039]
[1777213223500,59.39,78130.27,0.0,0.99271,1e-05,1.36674]
[1777213227528,59.39,78126.67,0.0,0.99269,1e-05,1.37016]
[1777213228535,59.39,78130.64,0.0,0.9927,1e-05,1.36717]
[1777213229542,59.4,78125.56,0.0,0.99268,1e-05,1.37155]
[1777213230549,59.4,78123.07,0.0,0.99266,1e-05,1.37382]
[1777213234578,59.42,78120.71,0.0,0.99264,1e-05,1.37742]
[1777213237599,59.44,78129.28,0.0,0.99267,1e-05,1.37253]
[1777213238606,59.44,78135.44,0.0,0.9927,1e-05,1.36823]
[1777213241627,59.46,78138.08,0.0,0.9927,1e-05,1.36824]
[1777213244976,59.47,78137.57,0.0,0.99269,1e-05,1.3701]
[1777213245018,59.47,78137.57,0.0,0.99269,1e-05,1.3701]
[1777213245077,59.48,78134.95,0.0,0.99266,1e-05,1.37365]
[1777213247669,59.49,78137.4,0.0,0.99267,1e-05,1.37306]
[1777213248602,59.49,78137.4,0.0,0.99267,1e-05,1.37306]
[1777213248774,59.49,78137.4,0.0,0.99267,1e-05,1.37306]
[1777213249158,59.49,78137.4,0.0,0.99267,1e-05,1.37306]
[1777213249284,59.49,78137.4,0.0,0.99267,1e-05,1.37306]
[1777213249256,59.5,78137.11,0.0,0.99266,1e-05,1.37468]
[1777213251257,59.5,78138.87,0.0,0.99267,1e-05,1.37325]
[1777213252704,59.51,78144.06,0.0,0.99268,1e-05,1.3711]
[1777213253707,59.51,78144.06,0.0,0.99268,1e-05,1.3711]
[1777213253777,59.51,78144.06,0.0,0.99268,1e-05,1.3711]
[1777213256974,59.53,78144.71,0.0,0.99267,1e-05,1.37267]
[1777213257026,59.53,78144.71,0.0,0.99267,1e-05,1.37267]
[1777213258745,59.55,78151.15,0.0,0.99269,1e-05,1.36951]
[1777213259753,59.55,78148.78,0.0,0.99268,1e-05,1.37213]
[1777213260760,59.56,78145.39,0.0,0.99265,1e-05,1.37559]
[1777213262714,59.56,78147.06,0.0,0.99266,1e-05,1.37492]
[1777213262776,59.56,78147.06,0.0,0.99266,1e-05,1.37492]
[1777213262777,59.57,78152.55,0.0,0.99268,1e-05,1.37114]
[1777213263784,59.57,78155.8,0.0,0.99269,1e-05,1.36919]
[1777213264791,59.58,78161.75,0.0,0.99272,1e-05,1.36506]
[1777213265798,59.58,78168.32,0.0,0.99275,0.0,1.36044]
[1777213267987,59.59,78169.66,0.0,0.99275,0.0,1.36006]
[1777213268082,59.6,78167.88,0.0,0.99273,0.0,1.36297]
[1777213268821,59.6,78165.8,0.0,0.99272,1e-05,1.36465]
[1777213270275,59.6,78165.8,0.0,0.99272,1e-05,1.36465]
[1777213270300,59.61,78168.41,0.0,0.99273,0.0,1.364]
[1777213270525,59.61,78168.41,0.0,0.99273,0.0,1.364]
[1777213272850,59.62,78171.65,0.0,0.99273,0.0,1.36284]
[1777213273857,59.63,78176.77,0.0,0.99276,0.0,1.35944]
[1777213274864,59.63,78182.25,0.0,0.99278,0.0,1.35576]
[1777213277298,59.65,78177.91,0.0,0.99274,0.0,1.36148]
[1777213277890,59.65,78172.59,0.0,0.99272,0.0,1.36578]
[1777213279127,59.65,78172.59,0.0,0.99272,0.0,1.36578]
[1777213279276,59.65,78172.59,0.0,0.99272,0.0,1.36578]
[1777213279312,59.66,78172.09,0.0,0.99271,1e-05,1.36764]
[1777213280037,59.66,78172.09,0.0,0.99271,1e-05,1.36764]
[1777213280129,59.66,78174.95,0.0,0.99271,0.0,1.36605]
[1777213282072,59.66,78175.12,0.0,0.99272,0.0,1.36591]
[1777213282167,59.66,78175.12,0.0,0.99272,0.0,1.36591]
[1777213282837,59.67,78176.62,0.0,0.99271,0.0,1.36615]
[1777213282935,59.67,78181.71,0.0,0.99274,0.0,1.36204]
[1777213284946,59.67,78175.8,0.0,0.99271,1e-05,1.36681]
[1777213286265,59.67,78175.8,0.0,0.99271,1e-05,1.36681]
[1777213294009,59.71,78174.04,0.0,0.99268,1e-05,1.37213]
[1777213295016,59.72,78169.73,0.0,0.99265,1e-05,1.37635]
[1777213296023,59.72,78164.78,0.0,0.99262,1e-05,1.38109]
[1777213296697,59.72,78164.78,0.0,0.99262,1e-05,1.38109]
[1777213296774,59.72,78164.78,0.0,0.99262,1e-05,1.38109]
[1777213298377,59.73,78158.88,0.0,0.99258,1e-05,1.38732]
[1777213298520,59.73,78158.88,0.0,0.99258,1e-05,1.38732]
[1777213299046,59.74,78158.84,0.0,0.99258,1e-05,1.38804]
[1777213301060,59.75,78146.43,0.0,0.99251,1e-05,1.39962]
[1777213302061,59.75,78146.43,0.0,0.99251,1e-05,1.39962]
[1777213302278,59.75,78146.43,0.0,0.99251,1e-05,1.39962]
[1777213302068,59.75,78143.88,0.0,0.99249,1e-05,1.4024]
[1777213303075,59.76,78138.49,0.0,0.99246,1e-05,1.40753]
[1777213304081,59.76,78134.93,0.0,0.99244,1e-05,1.41115]
[1777213305089,59.77,78130.31,0.0,0.99241,1e-05,1.41564]
[1777213306091,59.77,78130.31,0.0,0.99241,1e-05,1.41564]
[1777213306272,59.77,78130.31,0.0,0.99241,1e-05,1.41564]
[1777213308109,59.78,78122.86,0.0,0.99236,1e-05,1.42379]
[1777213309117,59.79,78119.25,0.0,0.99233,1e-05,1.42745]
[1777213311368,59.84,78121.76,0.0,0.99231,1e-05,1.43218]
[1777213311776,59.84,78121.76,0.0,0.99231,1e-05,1.43218]
[1777213312138,59.84,78126.31,0.0,0.99233,1e-05,1.42898]
[1777213313174,59.84,78126.31,0.0,0.99233,1e-05,1.42898]
[1777213313277,59.84,78126.31,0.0,0.99233,1e-05,1.42898]
[1777213313252,59.85,78133.37,0.0,0.99236,1e-05,1.4237]
[1777213315021,59.85,78136.79,0.0,0.99237,1e-05,1.42148]
[1777213315269,59.85,78136.79,0.0,0.99237,1e-05,1.42148]
[1777213315335,59.86,78137.25,0.0,0.99237,1e-05,1.42173]
[1777213316951,59.86,78136.81,0.0,0.99237,1e-05,1.42273]
[1777213317026,59.86,78136.81,0.0,0.99237,1e-05,1.42273]
[1777213320194,59.88,78131.95,0.0,0.99232,1e-05,1.42932]
[1777213321622,59.88,78130.36,0.0,0.99231,1e-05,1.43127]
[1777213321773,59.88,78130.36,0.0,0.99231,1e-05,1.43127]
[1777213323114,59.89,78130.74,0.0,0.99231,1e-05,1.43157]
[1777213323270,59.89,78130.74,0.0,0.99231,1e-05,1.43157]
[1777213323306,59.89,78130.66,0.0,0.99231,1e-05,1.43225]
[1777213326695,59.91,78131.39,0.0,0.9923,1e-05,1.43348]
[1777213326773,59.91,78131.39,0.0,0.9923,1e-05,1.43348]
[1777213330869,59.92,78136.28,0.0,0.99231,1e-05,1.43184]
[1777213331027,59.92,78136.28,0.0,0.99231,1e-05,1.43184]
[1777213331271,59.93,78139.86,0.0,0.99232,1e-05,1.42946]
[1777213332021,59.93,78139.86,0.0,0.99232,1e-05,1.42946]
[1777213332272,59.93,78139.86,0.0,0.99232,1e-05,1.42946]
[1777213332278,59.93,78141.07,0.0,0.99233,1e-05,1.42906]
[1777213336262,59.95,78140.58,0.0,0.99231,1e-05,1.43132]
[1777213336279,59.95,78140.58,0.0,0.99231,1e-05,1.43132]
[1777213337312,59.95,78131.92,0.0,0.99226,1e-05,1.43981]
[1777213341147,59.97,78129.92,0.0,0.99224,1e-05,1.44327]
[1777213341272,59.97,78129.92,0.0,0.99224,1e-05,1.44327]
[1777213343315,59.98,78127.93,0.0,0.99222,1e-05,1.44613]
[1777213343354,59.98,78127.13,0.0,0.99221,1e-05,1.4474]
[1777213343528,59.98,78127.13,0.0,0.99221,1e-05,1.4474]
[1777213347068,59.99,78126.59,0.0,0.9922,1e-05,1.44961]
[1777213347273,59.99,78126.59,0.0,0.9922,1e-05,1.44961]
[1777213351244,60.01,78127.32,0.0,0.99219,1e-05,1.45073]
[1777213351281,60.01,78127.32,0.0,0.99219,1e-05,1.45073]
[1777213351345,60.01,78127.49,0.0,0.99219,1e-05,1.45051]
[1777213351536,60.01,78127.49,0.0,0.99219,1e-05,1.45051]
[1777213351780,60.01,78127.49,0.0,0.99219,1e-05,1.45051]
[1777213354813,60.02,78129.22,0.0,0.9922,1e-05,1.45021]
[1777213355021,60.02,78129.22,0.0,0.9922,1e-05,1.45021]
[1777213355446,60.03,78133.96,0.0,0.99221,1e-05,1.44736]
[1777213356908,60.03,78133.96,0.0,0.99221,1e-05,1.44736]
[1777213357027,60.03,78133.96,0.0,0.99221,1e-05,1.44736]
[1777213357088,60.04,78132.53,0.0,0.9922,1e-05,1.44974]
[1777213357613,60.04,78132.53,0.0,0.9922,1e-05,1.44974]
[1777213357774,60.04,78132.53,0.0,0.9922,1e-05,1.44974]
[1777213360697,60.05,78132.48,0.0,0.99219,1e-05,1.45094]
[1777213360778,60.05,78132.48,0.0,0.99219,1e-05,1.45094]
[1777213362174,60.05,78131.1,0.0,0.99218,1e-05,1.45268]
[1777213362276,60.05,78131.1,0.0,0.99218,1e-05,1.45268]
[1777213362372,60.06,78129.43,0.0,0.99217,1e-05,1.45524]
[1777213366622,60.07,78131.22,0.0,0.99216,1e-05,1.45544]
[1777213366774,60.07,78131.22,0.0,0.99216,1e-05,1.45544]
[1777213369737,60.08,78130.91,0.0,0.99215,1e-05,1.45741]
[1777213369771,60.08,78130.91,0.0,0.99215,1e-05,1.45741]
[1777213369838,60.09,78126.84,0.0,0.99213,1e-05,1.46143]
[1777213370550,60.09,78126.84,0.0,0.99213,1e-05,1.46143]
[1777213370771,60.09,78126.84,0.0,0.99213,1e-05,1.46143]
[1777213370870,60.09,78122.8,0.0,0.9921,1e-05,1.46543]
[1777213372565,60.1,78118.69,0.0,0.99207,1e-05,1.47003]
[1777213375275,60.1,78115.46,0.0,0.99205,1e-05,1.47334]
[1777213375522,60.11,78116.84,0.0,0.99205,1e-05,1.47324]
[1777213376593,60.12,78112.14,0.0,0.99202,1e-05,1.4778]
[1777213378607,60.12,78103.87,0.0,0.99197,1e-05,1.48597]
[1777213380012,60.12,78103.87,0.0,0.99197,1e-05,1.48597]
[1777213380275,60.12,78103.87,0.0,0.99197,1e-05,1.48597]
[1777213380284,60.13,78102.74,0.0,0.99196,1e-05,1.48798]
[1777213381432,60.13,78102.74,0.0,0.99196,1e-05,1.48798]
[1777213384648,60.15,78106.63,0.0,0.99197,1e-05,1.48669]
[1777213385542,60.15,78106.63,0.0,0.99197,1e-05,1.48669]
[1777213385774,60.15,78106.63,0.0,0.99197,1e-05,1.48669]
[1777213385847,60.15,78107.44,0.0,0.99197,1e-05,1.48651]
[1777213389684,60.16,78113.82,0.0,0.99199,1e-05,1.4831]
[1777213391141,60.16,78113.82,0.0,0.99199,1e-05,1.4831]
[1777213391242,60.16,78117.03,0.0,0.99201,1e-05,1.48034]
[1777213391697,60.16,78120.42,0.0,0.99203,1e-05,1.47743]
[1777213393145,60.16,78120.42,0.0,0.99203,1e-05,1.47743]
[1777213398042,60.18,78119.32,0.0,0.99201,1e-05,1.48051]
[1777213398270,60.18,78119.32,0.0,0.99201,1e-05,1.48051]
[1777213398370,60.19,78119.13,0.0,0.992,1e-05,1.48172]
[1777213403419,60.21,78117.35,0.0,0.99198,1e-05,1.48587]
[1777213403862,60.21,78113.26,0.0,0.99195,1e-05,1.48939]
[1777213405286,60.21,78113.26,0.0,0.99195,1e-05,1.48939]
[1777213410832,60.23,78111.02,0.0,0.99192,1e-05,1.49487]
[1777213413419,60.23,78110.43,0.0,0.99192,1e-05,1.49462]
[1777213413524,60.24,78109.1,0.0,0.99191,1e-05,1.49627]
[1777213413852,60.24,78109.4,0.0,0.99191,1e-05,1.49651]
[1777213414704,60.24,78109.4,0.0,0.99191,1e-05,1.49651]
[1777213414768,60.24,78109.4,0.0,0.99191,1e-05,1.49651]
[1777213416874,60.25,78102.98,0.0,0.99186,1e-05,1.50356]
[1777213418888,60.26,78097.67,0.0,0.99183,1e-05,1.50915]
[1777213419895,60.26,78094.29,0.0,0.99181,1e-05,1.51257]
[1777213421488,60.27,78095.06,0.0,0.99181,1e-05,1.51237]
[1777213421524,60.27,78095.06,0.0,0.99181,1e-05,1.51237]
[1777213421909,60.27,78091.85,0.0,0.99179,1e-05,1.51565]
[1777213424219,60.27,78089.93,0.0,0.99177,1e-05,1.5178]
[1777213424269,60.27,78089.93,0.0,0.99177,1e-05,1.5178]
[1777213425938,60.28,78086.08,0.0,0.99175,1e-05,1.52256]
[1777213427529,60.29,78084.16,0.0,0.99173,1e-05,1.5247]
[1777213427774,60.29,78084.16,0.0,0.99173,1e-05,1.5247]
[1777213428370,60.29,78084.16,0.0,0.99173,1e-05,1.5247]
[1777213428373,60.29,78083.15,0.0,0.99172,1e-05,1.52649]
[1777213428523,60.29,78083.15,0.0,0.99172,1e-05,1.52649]
[1777213435107,60.31,78085.44,0.0,0.99172,1e-05,1.52671]
[1777213435276,60.31,78085.44,0.0,0.99172,1e-05,1.52671]
[1777213435376,60.31,78085.71,0.0,0.99172,1e-05,1.52737]
[1777213436024,60.31,78085.71,0.0,0.99172,1e-05,1.52737]
[1777213436272,60.31,78085.71,0.0,0.99172,1e-05,1.52737]
[1777213438022,60.32,78077.94,0.0,0.99167,1e-05,1.53511]
[1777213439411,60.32,78077.94,0.0,0.99167,1e-05,1.53511]
[1777213439529,60.32,78076.09,0.0,0.99165,1e-05,1.53719]
[1777213440212,60.32,78076.09,0.0,0.99165,1e-05,1.53719]
[1777213440274,60.32,78076.09,0.0,0.99165,1e-05,1.53719]
[1777213440314,60.33,78075.41,0.0,0.99164,1e-05,1.53865]
[1777213443057,60.34,78080.36,0.0,0.99167,1e-05,1.53514]
[1777213444063,60.34,78084.65,0.0,0.99169,1e-05,1.53136]
[1777213446078,60.34,78092.06,0.0,0.99173,1e-05,1.52529]
[1777213448092,60.34,78101.84,0.0,0.99178,1e-05,1.51717]
[1777213449316,60.34,78101.84,0.0,0.99178,1e-05,1.51717]
[1777213449365,60.35,78102.56,0.0,0.99178,1e-05,1.51746]
[1777213449523,60.35,78102.56,0.0,0.99178,1e-05,1.51746]
[1777213450268,60.35,78102.56,0.0,0.99178,1e-05,1.51746]
[1777213450523,60.35,78103.64,0.0,0.99178,1e-05,1.51698]
[1777213452120,60.36,78097.82,0.0,0.99174,1e-05,1.52299]
[1777213453126,60.36,78094.46,0.0,0.99172,1e-05,1.52638]
[1777213454133,60.36,78087.96,0.0,0.99168,1e-05,1.53254]
[1777213455695,60.37,78087.27,0.0,0.99168,1e-05,1.53358]
[1777213455775,60.37,78087.27,0.0,0.99168,1e-05,1.53358]
[1777213456147,60.37,78085.82,0.0,0.99167,1e-05,1.5353]
[1777213456976,60.37,78085.82,0.0,0.99167,1e-05,1.5353]
[1777213457024,60.37,78085.82,0.0,0.99167,1e-05,1.5353]
[1777213462190,60.39,78085.88,0.0,0.99165,1e-05,1.53782]
[1777213464006,60.39,78086.68,0.0,0.99165,1e-05,1.53754]
[1777213464021,60.39,78086.68,0.0,0.99165,1e-05,1.53754]
[1777213464203,60.39,78085.82,0.0,0.99165,1e-05,1.53873]
[1777213464682,60.39,78085.82,0.0,0.99165,1e-05,1.53873]
[1777213464772,60.39,78085.82,0.0,0.99165,1e-05,1.53873]
[1777213467225,60.4,78077.23,0.0,0.99159,1e-05,1.54761]
[1777213467850,60.4,78077.23,0.0,0.99159,1e-05,1.54761]
[1777213468023,60.4,78077.23,0.0,0.99159,1e-05,1.54761]
[1777213468361,60.4,78077.23,0.0,0.99159,1e-05,1.54761]
[1777213468525,60.4,78077.23,0.0,0.99159,1e-05,1.54761]
[1777213468371,60.41,78075.75,0.0,0.99158,1e-05,1.54933]
[1777213474274,60.42,78076.13,0.0,0.99157,1e-05,1.55018]
[1777213477191,60.43,78076.06,0.0,0.99157,1e-05,1.55107]
[1777213477275,60.43,78076.06,0.0,0.99157,1e-05,1.55107]
[1777213477295,60.43,78075.92,0.0,0.99156,1e-05,1.55161]
[1777213477742,60.43,78075.92,0.0,0.99156,1e-05,1.55161]
[1777213477775,60.43,78075.92,0.0,0.99156,1e-05,1.55161]
[1777213484818,60.45,78075.12,0.0,0.99154,1e-05,1.55519]
[1777213485022,60.45,78075.12,0.0,0.99154,1e-05,1.55519]
[1777213485353,60.45,78075.22,0.0,0.99154,1e-05,1.5555]
[1777213485647,60.45,78075.22,0.0,0.99154,1e-05,1.5555]
[1777213485772,60.45,78075.22,0.0,0.99154,1e-05,1.5555]
[1777213491395,60.47,78075.29,0.0,0.99152,1e-05,1.55789]
[1777213493858,60.48,78075.42,0.0,0.99152,1e-05,1.55858]
[1777213494026,60.48,78075.42,0.0,0.99152,1e-05,1.55858]
[1777213494559,60.48,78075.42,0.0,0.99152,1e-05,1.55858]
[1777213494415,60.48,78076.12,0.0,0.99152,1e-05,1.55836]
[1777213494775,60.48,78076.12,0.0,0.99152,1e-05,1.55836]
[1777213500458,60.5,78076.23,0.0,0.99151,1e-05,1.56068]
[1777213503270,60.5,78074.72,0.0,0.99149,1e-05,1.56283]
[1777213503525,60.5,78074.72,0.0,0.99149,1e-05,1.56283]
[1777213503479,60.51,78071.77,0.0,0.99147,1e-05,1.56586]
[1777213503967,60.51,78071.77,0.0,0.99147,1e-05,1.56586]
[1777213504025,60.51,78071.77,0.0,0.99147,1e-05,1.56586]
[1777213504485,60.51,78069.78,0.0,0.99146,1e-05,1.56803]
[1777213508893,60.52,78070.84,0.0,0.99146,1e-05,1.56864]
[1777213509023,60.52,78070.84,0.0,0.99146,1e-05,1.56864]
[1777213509466,60.52,78070.84,0.0,0.99146,1e-05,1.56864]
[1777213509528,60.52,78070.84,0.0,0.99146,1e-05,1.56864]
[1777213509567,60.52,78072.08,0.0,0.99146,1e-05,1.56792]
[1777213515562,60.54,78072.0,0.0,0.99145,1e-05,1.57033]
[1777213519268,60.55,78069.48,0.0,0.99142,1e-05,1.57375]
[1777213519522,60.55,78069.48,0.0,0.99142,1e-05,1.57375]
[1777213519591,60.55,78063.25,0.0,0.99139,1e-05,1.57973]
[1777213520202,60.55,78063.25,0.0,0.99139,1e-05,1.57973]
[1777213520277,60.55,78063.25,0.0,0.99139,1e-05,1.57973]
[1777213525620,60.56,78065.95,0.0,0.99139,1e-05,1.57911]
[1777213525775,60.56,78065.95,0.0,0.99139,1e-05,1.57911]
[1777213526224,60.56,78065.95,0.0,0.99139,1e-05,1.57911]
[1777213526279,60.56,78065.95,0.0,0.99139,1e-05,1.57911]
[1777213526325,60.57,78069.57,0.0,0.99141,1e-05,1.5766]
[1777213529964,60.57,78071.0,0.0,0.99141,1e-05,1.57605]
[1777213530033,60.57,78071.0,0.0,0.99141,1e-05,1.57605]
[1777213530251,60.57,78071.0,0.0,0.99141,1e-05,1.57605]
[1777213530276,60.57,78071.0,0.0,0.99141,1e-05,1.57605]
[1777213530296,60.58,78070.12,0.0,0.9914,1e-05,1.57758]
[1777213534696,60.59,78074.26,0.0,0.99142,1e-05,1.57401]
[1777213535712,60.59,78074.26,0.0,0.99142,1e-05,1.57401]
[1777213535774,60.59,78074.26,0.0,0.99142,1e-05,1.57401]
[1777213535874,60.59,78079.91,0.0,0.99145,1e-05,1.56933]
[1777213536643,60.59,78079.91,0.0,0.99145,1e-05,1.56933]
[1777213536774,60.59,78079.91,0.0,0.99145,1e-05,1.56933]
[1777213536874,60.59,78083.46,0.0,0.99147,1e-05,1.56653]
[1777213538724,60.6,78088.15,0.0,0.99149,1e-05,1.56312]
[1777213543759,60.61,78088.14,0.0,0.99148,1e-05,1.56505]
[1777213548794,60.62,78088.52,0.0,0.99147,1e-05,1.5666]
[1777213550545,60.62,78088.52,0.0,0.99147,1e-05,1.5666]
[1777213550556,60.63,78087.89,0.0,0.99146,1e-05,1.56791]
[1777213550773,60.63,78087.89,0.0,0.99146,1e-05,1.56791]
[1777213551314,60.63,78087.89,0.0,0.99146,1e-05,1.56791]
[1777213551527,60.63,78087.89,0.0,0.99146,1e-05,1.56791]
[1777213551623,60.63,78087.97,0.0,0.99146,1e-05,1.56821]
[1777213556850,60.64,78088.26,0.0,0.99145,1e-05,1.56982]
[1777213562268,60.65,78088.03,0.0,0.99144,1e-05,1.5715]
[1777213562526,60.65,78088.03,0.0,0.99144,1e-05,1.5715]
[1777213562536,60.66,78087.23,0.0,0.99143,1e-05,1.57294]
[1777213563187,60.66,78087.23,0.0,0.99143,1e-05,1.57294]
[1777213563274,60.66,78087.23,0.0,0.99143,1e-05,1.57294]
[1777213568642,60.67,78087.54,0.0,0.99142,1e-05,1.57412]
[1777213568778,60.67,78088.55,0.0,0.99143,1e-05,1.57358]
[1777213573969,60.69,78088.93,0.0,0.99142,1e-05,1.57541]
[1777213576851,60.69,78090.79,0.0,0.99142,1e-05,1.57446]
[1777213577022,60.69,78090.79,0.0,0.99142,1e-05,1.57446]
[1777213577070,60.69,78092.67,0.0,0.99143,1e-05,1.57314]
[1777213577662,60.69,78092.67,0.0,0.99143,1e-05,1.57314]
[1777213577775,60.69,78092.67,0.0,0.99143,1e-05,1.57314]
[1777213583032,60.71,78092.77,0.0,0.99142,1e-05,1.57521]
[1777213588067,60.72,78093.06,0.0,0.99141,1e-05,1.57673]
[1777213593610,60.73,78092.97,0.0,0.99141,1e-05,1.57691]
[1777213593665,60.74,78093.13,0.0,0.9914,1e-05,1.57747]
[1777213593771,60.74,78093.13,0.0,0.9914,1e-05,1.57747]
[1777213594501,60.74,78093.13,0.0,0.9914,1e-05,1.57747]
[1777213594524,60.74,78093.13,0.0,0.9914,1e-05,1.57747]
[1777213594533,60.74,78093.14,0.0,0.9914,1e-05,1.57782]
[1777213600151,60.75,78093.05,0.0,0.99139,1e-05,1.57964]
[1777213605186,60.76,78093.6,0.0,0.99138,1e-05,1.58088]
[1777213605989,60.76,78093.6,0.0,0.99138,1e-05,1.58088]
[1777213606021,60.76,78093.6,0.0,0.99138,1e-05,1.58088]
[1777213606090,60.77,78093.6,0.0,0.99138,1e-05,1.58122]
[1777213607410,60.77,78093.6,0.0,0.99138,1e-05,1.58122]
[1777213607531,60.77,78093.6,0.0,0.99138,1e-05,1.58122]
[1777213607621,60.77,78100.25,0.0,0.99141,1e-05,1.57595]
[1777213608207,60.77,78104.9,0.0,0.99144,1e-05,1.57179]
[1777213610221,60.78,78101.29,0.0,0.99141,1e-05,1.57573]
[1777213611122,60.78,78101.29,0.0,0.99141,1e-05,1.57573]
[1777213611273,60.78,78101.29,0.0,0.99141,1e-05,1.57573]
[1777213611373,60.78,78095.47,0.0,0.99138,1e-05,1.58165]
[1777213612301,60.78,78095.47,0.0,0.99138,1e-05,1.58165]
[1777213612527,60.78,78095.47,0.0,0.99138,1e-05,1.58165]
[1777213612621,60.78,78092.98,0.0,0.99136,1e-05,1.58423]
[1777213613242,60.78,78089.82,0.0,0.99134,1e-05,1.58707]
[1777213618277,60.79,78087.76,0.0,0.99132,1e-05,1.59057]
[1777213619333,60.79,78087.76,0.0,0.99132,1e-05,1.59057]
[1777213619524,60.79,78087.76,0.0,0.99132,1e-05,1.59057]
[1777213619614,60.8,78084.44,0.0,0.9913,1e-05,1.59422]
[1777213620291,60.8,78080.6,0.0,0.99127,1e-05,1.598]
[1777213621316,60.8,78080.6,0.0,0.99127,1e-05,1.598]
[1777213621527,60.8,78080.6,0.0,0.99127,1e-05,1.598]
[1777213625787,60.81,78081.64,0.0,0.99127,1e-05,1.59861]
[1777213626026,60.81,78081.64,0.0,0.99127,1e-05,1.59861]
[1777213627661,60.81,78081.45,0.0,0.99127,1e-05,1.59909]
[1777213627772,60.81,78081.45,0.0,0.99127,1e-05,1.59909]
[1777213628348,60.82,78079.77,0.0,0.99125,1e-05,1.60122]
[1777213630015,60.82,78081.03,0.0,0.99126,1e-05,1.60038]
[1777213630277,60.82,78081.03,0.0,0.99126,1e-05,1.60038]
[1777213635397,60.83,78081.28,0.0,0.99125,1e-05,1.60197]
[1777213638614,60.84,78081.24,0.0,0.99124,1e-05,1.60261]
[1777213638775,60.84,78080.7,0.0,0.99124,1e-05,1.6034]
[1777213639425,60.84,78079.65,0.0,0.99123,1e-05,1.60465]
[1777213640705,60.84,78079.65,0.0,0.99123,1e-05,1.60465]
[1777213640431,60.84,78075.9,0.0,0.99121,1e-05,1.60835]
[1777213640776,60.84,78075.9,0.0,0.99121,1e-05,1.60835]
[1777213641438,60.84,78070.15,0.0,0.99117,1e-05,1.61387]
[1777213644596,60.85,78070.33,0.0,0.99117,1e-05,1.61399]
[1777213647835,60.86,78069.35,0.0,0.99116,1e-05,1.61629]
[1777213648027,60.86,78069.35,0.0,0.99116,1e-05,1.61629]
[1777213648488,60.86,78066.92,0.0,0.99114,1e-05,1.61878]
[1777213649495,60.86,78064.47,0.0,0.99113,1e-05,1.6213]
[1777213655537,60.87,78064.18,0.0,0.99112,1e-05,1.62186]
[1777213656546,60.87,78060.76,0.0,0.9911,1e-05,1.62526]
[1777213657556,60.87,78056.47,0.0,0.99107,1e-05,1.62946]
[1777213658560,60.88,78058.77,0.0,0.99108,1e-05,1.6276]
[1777213658806,60.88,78058.77,0.0,0.99108,1e-05,1.6276]
[1777213659031,60.88,78058.77,0.0,0.99108,1e-05,1.6276]
[1777213659567,60.88,78061.17,0.0,0.9911,1e-05,1.62566]
[1777213660573,60.88,78064.44,0.0,0.99111,1e-05,1.62293]
[1777213663190,60.88,78065.08,0.0,0.99111,1e-05,1.62289]
[1777213663276,60.88,78065.08,0.0,0.99111,1e-05,1.62289]
[1777213667627,60.89,78061.76,0.0,0.99109,1e-05,1.62727]
[1777213668354,60.89,78061.76,0.0,0.99109,1e-05,1.62727]
[1777213668528,60.89,78061.76,0.0,0.99109,1e-05,1.62727]
[1777213672789,60.9,78061.93,0.0,0.99108,1e-05,1.62843]
[1777213673025,60.9,78061.93,0.0,0.99108,1e-05,1.62843]
[1777213676690,60.91,78056.17,0.0,0.99104,1e-05,1.63475]
[1777213677954,60.91,78054.89,0.0,0.99103,1e-05,1.63618]
[1777213678023,60.91,78054.89,0.0,0.99103,1e-05,1.63618]
[1777213682390,60.92,78052.8,0.0,0.99101,1e-05,1.63909]
[1777213682521,60.92,78052.8,0.0,0.99101,1e-05,1.63909]
[1777213685753,60.92,78056.7,0.0,0.99103,1e-05,1.63645]
[1777213686247,60.92,78056.7,0.0,0.99103,1e-05,1.63645]
[1777213686275,60.92,78056.7,0.0,0.99103,1e-05,1.63645]
[1777213686760,60.93,78059.63,0.0,0.99104,1e-05,1.634]
[1777213691795,60.93,78060.15,0.0,0.99104,1e-05,1.63476]
[1777213695816,60.94,78060.45,0.0,0.99104,1e-05,1.63522]
[1777213696025,60.94,78060.45,0.0,0.99104,1e-05,1.63522]
[1777213698844,60.95,78056.87,0.0,0.99101,1e-05,1.63948]
[1777213702205,60.95,78055.21,0.0,0.991,1e-05,1.64148]
[1777213702276,60.95,78055.21,0.0,0.991,1e-05,1.64148]
[1777213706648,60.95,78052.0,0.0,0.99097,1e-05,1.64535]
[1777213706771,60.95,78052.0,0.0,0.99097,1e-05,1.64535]
[1777213712557,60.96,78052.5,0.0,0.99097,1e-05,1.64623]
[1777213712773,60.96,78052.5,0.0,0.99097,1e-05,1.64623]
[1777213717977,60.97,78053.73,0.0,0.99097,1e-05,1.64531]
[1777213724019,60.98,78053.5,0.0,0.99096,1e-05,1.64688]
[1777213724928,60.98,78053.5,0.0,0.99096,1e-05,1.64688]
[1777213725025,60.98,78053.5,0.0,0.99096,1e-05,1.64688]
[1777213725026,60.99,78055.88,0.0,0.99097,1e-05,1.64491]
[1777213726033,60.99,78058.33,0.0,0.99099,1e-05,1.64287]
[1777213728046,60.99,78060.44,0.0,0.991,1e-05,1.64139]
[1777213729494,60.99,78060.44,0.0,0.991,1e-05,1.64139]
[1777213729521,60.99,78060.44,0.0,0.991,1e-05,1.64139]
[1777213735096,61.0,78061.52,0.0,0.99099,1e-05,1.64203]
[1777213737672,61.0,78061.54,0.0,0.99099,1e-05,1.64224]
[1777213737777,61.0,78061.54,0.0,0.99099,1e-05,1.64224]
[1777213741838,61.01,78063.22,0.0,0.99099,1e-05,1.64186]
[1777213742026,61.01,78063.22,0.0,0.99099,1e-05,1.64186]
[1777213748528,61.02,78065.22,0.0,0.991,1e-05,1.6412]
[1777213748778,61.02,78065.22,0.0,0.991,1e-05,1.6412]
[1777213754388,61.03,78067.3,0.0,0.991,1e-05,1.64096]
[1777213754424,61.03,78074.03,0.0,0.99104,1e-05,1.63502]
[1777213755240,61.03,78083.35,0.0,0.99109,1e-05,1.62673]
[1777213756247,61.04,78083.91,0.0,0.99109,1e-05,1.62648]
[1777213757254,61.04,78086.45,0.0,0.99111,1e-05,1.62442]
[1777213757975,61.04,78086.45,0.0,0.99111,1e-05,1.62442]
[1777213758261,61.04,78090.05,0.0,0.99113,1e-05,1.6214]
[1777213762289,61.05,78093.97,0.0,0.99114,1e-05,1.61891]
[1777213766036,61.05,78093.96,0.0,0.99114,1e-05,1.61974]
[1777213766838,61.06,78093.58,0.0,0.99113,1e-05,1.62063]
[1777213768024,61.06,78092.33,0.0,0.99112,1e-05,1.62177]
[1777213768623,61.06,78092.33,0.0,0.99112,1e-05,1.62177]
[1777213768693,61.06,78092.33,0.0,0.99112,1e-05,1.62177]
[1777213768724,61.06,78090.52,0.0,0.99111,1e-05,1.62395]
[1777213770346,61.06,78086.69,0.0,0.99109,1e-05,1.62771]
[1777213771916,61.06,78086.87,0.0,0.99109,1e-05,1.62646]
[1777213772362,61.06,78081.9,0.0,0.99106,1e-05,1.63126]
[1777213773261,61.06,78081.9,0.0,0.99106,1e-05,1.63126]
[1777213773368,61.07,78078.91,0.0,0.99104,1e-05,1.63426]
[1777213775338,61.07,78078.54,0.0,0.99104,1e-05,1.63484]
[1777213780418,61.08,78078.73,0.0,0.99103,1e-05,1.63611]
[1777213783089,61.08,78077.56,0.0,0.99102,1e-05,1.63766]
[1777213783276,61.08,78077.56,0.0,0.99102,1e-05,1.63766]
[1777213786325,61.09,78077.16,0.0,0.99101,1e-05,1.63873]
[1777213786524,61.09,78077.16,0.0,0.99101,1e-05,1.63873]
[1777213786622,61.09,78077.8,0.0,0.99102,1e-05,1.63861]
[1777213792502,61.1,78077.77,0.0,0.99101,1e-05,1.64004]
[1777213795312,61.1,78080.47,0.0,0.99102,1e-05,1.63803]
[1777213795528,61.1,78080.47,0.0,0.99102,1e-05,1.63803]
[1777213800669,61.11,78082.25,0.0,0.99102,1e-05,1.63758]
[1777213800769,61.11,78082.25,0.0,0.99102,1e-05,1.63758]
[1777213800871,61.11,78086.17,0.0,0.99104,1e-05,1.63422]
[1777213801565,61.11,78090.93,0.0,0.99107,1e-05,1.6301]
[1777213803560,61.11,78092.43,0.0,0.99108,1e-05,1.62898]
[1777213803885,61.12,78093.2,0.0,0.99108,1e-05,1.62852]
[1777213804024,61.12,78093.2,0.0,0.99108,1e-05,1.62852]
[1777213804586,61.12,78092.2,0.0,0.99107,1e-05,1.62969]
[1777213808615,61.12,78095.92,0.0,0.99109,1e-05,1.62727]
[1777213809622,61.13,78089.33,0.0,0.99105,1e-05,1.63355]
[1777213811635,61.13,78084.01,0.0,0.99101,1e-05,1.63889]
[1777213816671,61.14,78081.59,0.0,0.99099,1e-05,1.64224]
[1777213820701,61.14,78077.42,0.0,0.99096,1e-05,1.64696]
[1777213825737,61.15,78076.42,0.0,0.99095,1e-05,1.64893]
[1777213830772,61.16,78076.08,0.0,0.99094,1e-05,1.65031]
[1777213835807,61.17,78076.47,0.0,0.99094,1e-05,1.64967]
[1777213838938,61.17,78078.48,0.0,0.99095,1e-05,1.64846]
[1777213839840,61.17,78083.19,0.0,0.99098,1e-05,1.64434]
[1777213842719,61.17,78081.49,0.0,0.99097,1e-05,1.64635]
[1777213848904,61.18,78081.45,0.0,0.99096,1e-05,1.64795]
[1777213850780,61.19,78080.23,0.0,0.99095,1e-05,1.6493]
[1777213851443,61.19,78078.68,0.0,0.99094,1e-05,1.65095]
[1777213851523,61.19,78078.68,0.0,0.99094,1e-05,1.65095]
[1777213851925,61.19,78079.06,0.0,0.99094,1e-05,1.65082]
[1777213854878,61.19,78078.1,0.0,0.99093,1e-05,1.65193]
[1777213855021,61.19,78078.67,0.0,0.99093,1e-05,1.65162]
[1777213860694,61.2,78075.89,0.0,0.99091,1e-05,1.65549]
[1777213860775,61.2,78075.89,0.0,0.99091,1e-05,1.65549]
[1777213860932,61.2,78075.89,0.0,0.99091,1e-05,1.65549]
[1777213860988,61.2,78075.53,0.0,0.9909,1e-05,1.65604]
[1777213861023,61.2,78075.53,0.0,0.9909,1e-05,1.65604]
[1777213865466,61.21,78077.05,0.0,0.99091,1e-05,1.65527]
[1777213865522,61.21,78077.05,0.0,0.99091,1e-05,1.65527]
[1777213865608,61.21,78076.06,0.0,0.9909,1e-05,1.65662]
[1777213867033,61.21,78069.91,0.0,0.99086,1e-05,1.66253]
[1777213868041,61.21,78063.85,0.0,0.99083,1e-05,1.66837]
[1777213869835,61.21,78063.85,0.0,0.99083,1e-05,1.66837]
[1777213870024,61.21,78063.79,0.0,0.99082,1e-05,1.66881]
[1777213875090,61.22,78063.38,0.0,0.99081,1e-05,1.67014]
[1777213877103,61.22,78058.13,0.0,0.99078,1e-05,1.67542]
[1777213878111,61.23,78049.49,0.0,0.99073,1e-05,1.68368]
[1777213879118,61.23,78049.61,0.0,0.99073,1e-05,1.68373]
[1777213880482,61.23,78049.61,0.0,0.99073,1e-05,1.68373]
[1777213880655,61.23,78049.61,0.0,0.99073,1e-05,1.68373]
[1777213880686,61.23,78049.24,0.0,0.99072,1e-05,1.6844]
[1777213881070,61.23,78049.24,0.0,0.99072,1e-05,1.6844]
[1777213881169,61.23,78049.24,0.0,0.99072,1e-05,1.6844]
[1777213890284,61.24,78048.28,0.0,0.99071,1e-05,1.68657]
[1777213890527,61.24,78048.28,0.0,0.99071,1e-05,1.68657]
[1777213890625,61.24,78048.28,0.0,0.99071,1e-05,1.68657]
[1777213890771,61.24,78048.28,0.0,0.99071,1e-05,1.68657]
[1777213890870,61.24,78047.95,0.0,0.9907,1e-05,1.6872]
[1777213896237,61.24,78043.71,0.0,0.99068,1e-05,1.69058]
[1777213898015,61.24,78043.71,0.0,0.99068,1e-05,1.69058]
[1777213898043,61.25,78043.93,0.0,0.99068,1e-05,1.69066]
[1777213898270,61.25,78043.93,0.0,0.99068,1e-05,1.69066]
[1777213898293,61.25,78043.93,0.0,0.99068,1e-05,1.69066]
[1777213898527,61.25,78043.93,0.0,0.99068,1e-05,1.69066]
[1777213903302,61.25,78037.71,0.0,0.99064,1e-05,1.69725]
[1777213904300,61.25,78031.09,0.0,0.9906,1e-05,1.70364]
[1777213908256,61.25,78031.38,0.0,0.9906,1e-05,1.70374]
[1777213908274,61.25,78031.38,0.0,0.9906,1e-05,1.70374]
[1777213908328,61.26,78030.99,0.0,0.99059,1e-05,1.70424]
[1777213909226,61.26,78030.99,0.0,0.99059,1e-05,1.70424]
[1777213909271,61.26,78030.99,0.0,0.99059,1e-05,1.70424]
[1777213912356,61.26,78038.46,0.0,0.99064,1e-05,1.69768]
[1777213913363,61.26,78050.77,0.0,0.99071,1e-05,1.68622]
[1777213914370,61.26,78059.15,0.0,0.99076,1e-05,1.67853]
[1777213916383,61.26,78058.94,0.0,0.99076,1e-05,1.67889]
[1777213916524,61.26,78058.94,0.0,0.99076,1e-05,1.67889]
[1777213916830,61.26,78058.94,0.0,0.99076,1e-05,1.67889]
[1777213917021,61.26,78058.94,0.0,0.99076,1e-05,1.67889]
[1777213916869,61.26,78059.35,0.0,0.99076,1e-05,1.67885]
[1777213922426,61.27,78059.13,0.0,0.99075,1e-05,1.67989]
[1777213923649,61.27,78059.13,0.0,0.99075,1e-05,1.67989]
[1777213923760,61.27,78059.13,0.0,0.99075,1e-05,1.67989]
[1777213923774,61.27,78059.13,0.0,0.99075,1e-05,1.67989]
[1777213923854,61.27,78059.31,0.0,0.99075,1e-05,1.68005]
[1777213928468,61.28,78055.37,0.0,0.99072,1e-05,1.68439]
[1777213930504,61.28,78053.58,0.0,0.99071,1e-05,1.68623]
[1777213930526,61.28,78053.58,0.0,0.99071,1e-05,1.68623]
[1777213930759,61.28,78053.58,0.0,0.99071,1e-05,1.68623]
[1777213930772,61.28,78053.58,0.0,0.99071,1e-05,1.68623]
[1777213930860,61.28,78052.36,0.0,0.9907,1e-05,1.68768]
[1777213936523,61.28,78050.17,0.0,0.99068,1e-05,1.69047]
[1777213937335,61.28,78050.17,0.0,0.99068,1e-05,1.69047]
[1777213937533,61.28,78050.17,0.0,0.99068,1e-05,1.69047]
[1777213937641,61.28,78050.17,0.0,0.99068,1e-05,1.69047]
[1777213937779,61.28,78050.17,0.0,0.99068,1e-05,1.69047]
[1777213937879,61.29,78049.78,0.0,0.99068,1e-05,1.69113]
[1777213943573,61.29,78051.14,0.0,0.99068,1e-05,1.69056]
[1777213948607,61.3,78047.32,0.0,0.99066,1e-05,1.69484]
[1777213950212,61.3,78044.02,0.0,0.99063,1e-05,1.69808]
[1777213950283,61.3,78044.02,0.0,0.99063,1e-05,1.69808]
[1777213950396,61.3,78044.02,0.0,0.99063,1e-05,1.69808]
[1777213950526,61.3,78044.02,0.0,0.99063,1e-05,1.69808]
[1777213950622,61.3,78043.71,0.0,0.99063,1e-05,1.69863]
[1777213954650,61.3,78040.27,0.0,0.99061,1e-05,1.70098]
[1777213956300,61.3,78041.12,0.0,0.99062,1e-05,1.70029]
[1777213956525,61.3,78041.12,0.0,0.99062,1e-05,1.70029]
[1777213956900,61.3,78041.12,0.0,0.99062,1e-05,1.70029]
[1777213957021,61.3,78041.12,0.0,0.99062,1e-05,1.70029]
[1777213957001,61.3,78041.7,0.0,0.99062,1e-05,1.69986]
[1777213962706,61.31,78040.37,0.0,0.99061,1e-05,1.70183]
[1777213965727,61.31,78044.2,0.0,0.99063,1e-05,1.69856]
[1777213966476,61.31,78044.2,0.0,0.99063,1e-05,1.69856]
[1777213966531,61.31,78044.2,0.0,0.99063,1e-05,1.69856]
[1777213966645,61.31,78044.2,0.0,0.99063,1e-05,1.69856]
[1777213966774,61.31,78044.2,0.0,0.99063,1e-05,1.69856]
[1777213966787,61.31,78045.9,0.0,0.99064,1e-05,1.69708]
[1777213972776,61.32,78047.77,0.0,0.99065,1e-05,1.69607]
[1777213977133,61.32,78050.27,0.0,0.99066,1e-05,1.69409]
[1777213977275,61.32,78052.86,0.0,0.99067,1e-05,1.69178]
[1777213977345,61.32,78052.86,0.0,0.99067,1e-05,1.69178]
[1777213977524,61.32,78052.86,0.0,0.99067,1e-05,1.69178]
[1777213977811,61.32,78052.9,0.0,0.99067,1e-05,1.69187]
[1777213982846,61.32,78051.47,0.0,0.99066,1e-05,1.69387]
[1777213988089,61.33,78052.04,0.0,0.99066,1e-05,1.69384]
[1777213988272,61.33,78052.42,0.0,0.99066,1e-05,1.69361]
[1777213988364,61.33,78052.42,0.0,0.99066,1e-05,1.69361]
[1777213988524,61.33,78052.42,0.0,0.99066,1e-05,1.69361]
[1777213988888,61.33,78052.58,0.0,0.99066,1e-05,1.69359]
[1777213993923,61.33,78052.45,0.0,0.99066,1e-05,1.69435]
[1777213998857,61.34,78053.99,0.0,0.99066,1e-05,1.69341]
[1777213999025,61.34,78053.99,0.0,0.99066,1e-05,1.69341]
[1777213999126,61.34,78053.99,0.0,0.99066,1e-05,1.69354]
[1777213999219,61.34,78053.99,0.0,0.99066,1e-05,1.69354]
[1777213999270,61.34,78053.99,0.0,0.99066,1e-05,1.69354]
[1777214005000,61.34,78054.85,0.0,0.99066,1e-05,1.6935]
[1777214010035,61.35,78054.59,0.0,0.99066,1e-05,1.69437]
[1777214013056,61.35,78071.8,0.0,0.99077,1e-05,1.67725]
[1777214014063,61.35,78075.47,0.0,0.99079,1e-05,1.67398]
[1777214014545,61.35,78075.47,0.0,0.99079,1e-05,1.67398]
[1777214014776,61.35,78075.47,0.0,0.99079,1e-05,1.67398]
[1777214015085,61.35,78075.47,0.0,0.99079,1e-05,1.67398]
[1777214015095,61.35,78075.56,0.0,0.99079,1e-05,1.67406]
[1777214015274,61.35,78075.56,0.0,0.99079,1e-05,1.67406]
[1777214021112,61.36,78074.52,0.0,0.99078,1e-05,1.67595]
[1777214026147,61.36,78077.63,0.0,0.99079,1e-05,1.6738]
[1777214027154,61.36,78086.21,0.0,0.99084,1e-05,1.66598]
[1777214028519,61.37,78088.23,0.0,0.99085,1e-05,1.66427]
[1777214029168,61.37,78089.96,0.0,0.99086,1e-05,1.66284]
[1777214031474,61.37,78090.46,0.0,0.99086,1e-05,1.66271]
[1777214031530,61.37,78090.46,0.0,0.99086,1e-05,1.66271]
[1777214032000,61.37,78090.46,0.0,0.99086,1e-05,1.66271]
[1777214032024,61.37,78090.46,0.0,0.99086,1e-05,1.66271]
[1777214032188,61.37,78091.25,0.0,0.99086,1e-05,1.66216]
[1777214036995,61.37,78091.95,0.0,0.99086,1e-05,1.66203]
[1777214037029,61.37,78091.95,0.0,0.99086,1e-05,1.66203]
[1777214041252,61.38,78087.43,0.0,0.99083,1e-05,1.66723]
[1777214042536,61.38,78087.43,0.0,0.99083,1e-05,1.66723]
[1777214042774,61.38,78087.43,0.0,0.99083,1e-05,1.66723]
[1777214043021,61.38,78087.43,0.0,0.99083,1e-05,1.66723]
[1777214043121,61.38,78088.34,0.0,0.99084,1e-05,1.66671]
[1777214043272,61.38,78088.34,0.0,0.99084,1e-05,1.66671]
[1777214050315,61.39,78088.87,0.0,0.99083,1e-05,1.66735]
[1777214055350,61.4,78089.66,0.0,0.99083,1e-05,1.66742]
[1777214056668,61.4,78089.66,0.0,0.99083,1e-05,1.66742]
[1777214056773,61.4,78089.66,0.0,0.99083,1e-05,1.66742]
[1777214057175,61.4,78089.66,0.0,0.99083,1e-05,1.66742]
[1777214056873,61.4,78089.37,0.0,0.99083,1e-05,1.66801]
[1777214057276,61.4,78089.37,0.0,0.99083,1e-05,1.66801]
[1777214062615,61.4,78088.1,0.0,0.99082,1e-05,1.66983]
[1777214062773,61.4,78088.1,0.0,0.99082,1e-05,1.66983]
[1777214063135,61.4,78088.1,0.0,0.99082,1e-05,1.66983]
[1777214062875,61.4,78085.91,0.0,0.9908,1e-05,1.67217]
[1777214063277,61.4,78085.91,0.0,0.9908,1e-05,1.67217]
[1777214068441,61.41,78086.71,0.0,0.9908,1e-05,1.67219]
[1777214071431,61.41,78085.25,0.0,0.99079,1e-05,1.67385]
[1777214071524,61.41,78085.25,0.0,0.99079,1e-05,1.67385]
[1777214072102,61.41,78085.25,0.0,0.99079,1e-05,1.67385]
[1777214072203,61.41,78086.38,0.0,0.9908,1e-05,1.67173]
[1777214072283,61.41,78086.38,0.0,0.9908,1e-05,1.67173]
[1777214077504,61.42,78086.64,0.0,0.9908,1e-05,1.67225]
[1777214082539,61.42,78085.99,0.0,0.99079,1e-05,1.6736]
[1777214086567,61.43,78082.49,0.0,0.99077,1e-05,1.67746]
[1777214087727,61.43,78082.49,0.0,0.99077,1e-05,1.67746]
[1777214087773,61.43,78082.49,0.0,0.99077,1e-05,1.67746]
[1777214087828,61.43,78079.28,0.0,0.99074,1e-05,1.68073]
[1777214088406,61.43,78079.28,0.0,0.99074,1e-05,1.68073]
[1777214088531,61.43,78079.28,0.0,0.99074,1e-05,1.68073]
[1777214093146,61.43,78080.47,0.0,0.99075,1e-05,1.68003]
[1777214093247,61.43,78084.25,0.0,0.99077,1e-05,1.67678]
[1777214093272,61.43,78084.25,0.0,0.99077,1e-05,1.67678]
[1777214093736,61.43,78084.25,0.0,0.99077,1e-05,1.67678]
[1777214093780,61.43,78084.25,0.0,0.99077,1e-05,1.67678]
[1777214093879,61.44,78089.14,0.0,0.9908,1e-05,1.67238]
[1777214099665,61.44,78089.13,0.0,0.99079,1e-05,1.67316]
[1777214100990,61.44,78089.13,0.0,0.99079,1e-05,1.67316]
[1777214101021,61.44,78089.13,0.0,0.99079,1e-05,1.67316]
[1777214101091,61.44,78090.76,0.0,0.9908,1e-05,1.67194]
[1777214101740,61.44,78090.76,0.0,0.9908,1e-05,1.67194]
[1777214101782,61.44,78090.76,0.0,0.9908,1e-05,1.67194]
[1777214108728,61.45,78092.84,0.0,0.99081,1e-05,1.6711]
[1777214109900,61.45,78092.84,0.0,0.99081,1e-05,1.6711]
[1777214110024,61.45,78092.84,0.0,0.99081,1e-05,1.6711]
[1777214110125,61.45,78092.84,0.0,0.9908,1e-05,1.6714]
[1777214110599,61.45,78092.84,0.0,0.9908,1e-05,1.6714]
[1777214110774,61.45,78092.84,0.0,0.9908,1e-05,1.6714]
[1777214116784,61.46,78094.13,0.0,0.99081,1e-05,1.67112]
[1777214122825,61.47,78093.01,0.0,0.99079,1e-05,1.6732]
[1777214124063,61.47,78093.01,0.0,0.99079,1e-05,1.6732]
[1777214124273,61.47,78093.01,0.0,0.99079,1e-05,1.6732]
[1777214124262,61.47,78092.93,0.0,0.99079,1e-05,1.67342]
[1777214125060,61.47,78092.93,0.0,0.99079,1e-05,1.67342]
[1777214125274,61.47,78092.93,0.0,0.99079,1e-05,1.67342]
[1777214125092,61.47,78091.56,0.0,0.99078,1e-05,1.67484]
[1777214130882,61.47,78091.58,0.0,0.99078,1e-05,1.67566]
[1777214134042,61.47,78091.51,0.0,0.99078,1e-05,1.67449]
[1777214134272,61.47,78091.51,0.0,0.99078,1e-05,1.67449]
[1777214134190,61.48,78090.23,0.0,0.99077,1e-05,1.67596]
[1777214135113,61.48,78090.23,0.0,0.99077,1e-05,1.67596]
[1777214135274,61.48,78090.23,0.0,0.99077,1e-05,1.67596]
[1777214135197,61.48,78088.93,0.0,0.99077,1e-05,1.67731]
[1777214140740,61.48,78087.69,0.0,0.99075,1e-05,1.67914]
[1777214140772,61.48,78087.69,0.0,0.99075,1e-05,1.67914]
[1777214140952,61.48,78085.97,0.0,0.99074,1e-05,1.68088]
[1777214141728,61.48,78085.97,0.0,0.99074,1e-05,1.68088]
[1777214141777,61.48,78085.97,0.0,0.99074,1e-05,1.68088]
[1777214145059,61.48,78083.65,0.0,0.99073,1e-05,1.68343]
[1777214145277,61.48,78083.65,0.0,0.99073,1e-05,1.68343]
[1777214145128,61.49,78075.64,0.0,0.99068,1e-05,1.69106]
[1777214146185,61.49,78075.64,0.0,0.99068,1e-05,1.69106]
[1777214146275,61.49,78075.64,0.0,0.99068,1e-05,1.69106]
[1777214146211,61.49,78069.99,0.0,0.99064,1e-05,1.69647]
[1777214146994,61.49,78067.46,0.0,0.99063,1e-05,1.69896]
[1777214151022,61.49,78061.03,0.0,0.99058,1e-05,1.70544]
[1777214151971,61.49,78061.03,0.0,0.99058,1e-05,1.70544]
[1777214152259,61.49,78059.91,0.0,0.99058,1e-05,1.70659]
[1777214153290,61.49,78059.91,0.0,0.99058,1e-05,1.70659]
[1777214154185,61.49,78059.23,0.0,0.99057,1e-05,1.70732]
[1777214154215,61.49,78058.8,0.0,0.99057,1e-05,1.70782]
[1777214154668,61.49,78058.8,0.0,0.99057,1e-05,1.70782]
[1777214159777,61.49,78055.26,0.0,0.99055,1e-05,1.71162]
[1777214160020,61.49,78055.26,0.0,0.99055,1e-05,1.71162]
[1777214160230,61.49,78055.26,0.0,0.99055,1e-05,1.71162]
[1777214160288,61.49,78055.26,0.0,0.99055,1e-05,1.71162]
[1777214160320,61.5,78054.05,0.0,0.99054,1e-05,1.71285]
[1777214164114,61.5,78061.15,0.0,0.99058,1e-05,1.70649]
[1777214164511,61.5,78061.15,0.0,0.99058,1e-05,1.70649]
[1777214164524,61.5,78061.15,0.0,0.99058,1e-05,1.70649]
[1777214165121,61.5,78067.22,0.0,0.99061,1e-05,1.70086]
[1777214165940,61.5,78067.22,0.0,0.99061,1e-05,1.70086]
[1777214166025,61.5,78067.22,0.0,0.99061,1e-05,1.70086]
[1777214171163,61.5,78069.66,0.0,0.99063,1e-05,1.69925]
[1777214172888,61.5,78068.99,0.0,0.99062,1e-05,1.7]
[1777214173027,61.5,78068.99,0.0,0.99062,1e-05,1.7]
[1777214178212,61.51,78070.44,0.0,0.99062,1e-05,1.69932]
[1777214180275,61.51,78070.65,0.0,0.99063,1e-05,1.69924]
[1777214180294,61.51,78070.83,0.0,0.99063,1e-05,1.69919]
[1777214181250,61.51,78070.83,0.0,0.99063,1e-05,1.69919]
[1777214181276,61.51,78070.83,0.0,0.99063,1e-05,1.69919]
[1777214182277,61.51,78070.83,0.0,0.99062,1e-05,1.6993]
[1777214183247,61.51,78070.82,0.0,0.99062,1e-05,1.69955]
[1777214188282,61.52,78071.84,0.0,0.99063,1e-05,1.69918]
[1777214189753,61.52,78071.75,0.0,0.99062,1e-05,1.69939]
[1777214189775,61.52,78071.75,0.0,0.99062,1e-05,1.69939]
[1777214193317,61.52,78065.47,0.0,0.99059,1e-05,1.70439]
[1777214194104,61.52,78065.47,0.0,0.99059,1e-05,1.70439]
[1777214194276,61.52,78065.47,0.0,0.99059,1e-05,1.70439]
[1777214194325,61.52,78059.56,0.0,0.99055,1e-05,1.71008]
[1777214199360,61.52,78060.25,0.0,0.99055,1e-05,1.70993]
[1777214199991,61.52,78060.25,0.0,0.99055,1e-05,1.70993]
[1777214200025,61.52,78060.25,0.0,0.99055,1e-05,1.70993]
[1777214205401,61.53,78060.21,0.0,0.99055,1e-05,1.71058]
[1777214208490,61.53,78061.72,0.0,0.99056,1e-05,1.70936]
[1777214208521,61.53,78061.72,0.0,0.99056,1e-05,1.70936]
[1777214209988,61.53,78063.29,0.0,0.99057,1e-05,1.70798]
[1777214210025,61.53,78063.29,0.0,0.99057,1e-05,1.70798]
[1777214210158,61.53,78064.32,0.0,0.99057,1e-05,1.70722]
[1777214212956,61.53,78064.32,0.0,0.99057,1e-05,1.70733]
[1777214213023,61.53,78064.32,0.0,0.99057,1e-05,1.70733]
[1777214213888,61.53,78064.52,0.0,0.99057,1e-05,1.70736]
[1777214214021,61.53,78064.52,0.0,0.99057,1e-05,1.70736]
[1777214214122,61.53,78066.57,0.0,0.99058,1e-05,1.70554]
[1777214221369,61.54,78066.38,0.0,0.99058,1e-05,1.70617]
[1777214221531,61.54,78066.26,0.0,0.99058,1e-05,1.7065]
[1777214227556,61.54,78069.45,0.0,0.99059,1e-05,1.7043]
[1777214230284,61.55,78069.53,0.0,0.99059,1e-05,1.70434]
[1777214230524,61.55,78070.22,0.0,0.99059,1e-05,1.70393]
[1777214232409,61.55,78070.72,0.0,0.9906,1e-05,1.70357]
[1777214232526,61.55,78070.72,0.0,0.9906,1e-05,1.70357]
[1777214232625,61.55,78070.72,0.0,0.9906,1e-05,1.70369]
[1777214237626,61.55,78070.94,0.0,0.99059,1e-05,1.70407]
[1777214242183,61.55,78071.3,0.0,0.99059,1e-05,1.70407]
[1777214242271,61.55,78071.3,0.0,0.99059,1e-05,1.70407]
[1777214247697,61.56,78069.91,0.0,0.99058,1e-05,1.70618]
[1777214248860,61.56,78069.91,0.0,0.99058,1e-05,1.70618]
[1777214249022,61.56,78069.91,0.0,0.99058,1e-05,1.70618]
[1777214250233,61.56,78069.42,0.0,0.99058,1e-05,1.70686]
[1777214250279,61.56,78069.42,0.0,0.99058,1e-05,1.70686]
[1777214250329,61.56,78068.52,0.0,0.99057,1e-05,1.70782]
[1777214254878,61.56,78068.56,0.0,0.99058,1e-05,1.70672]
[1777214255021,61.56,78068.56,0.0,0.99058,1e-05,1.70672]
[1777214259669,61.57,78068.62,0.0,0.99057,1e-05,1.7072]
[1777214259773,61.57,78068.62,0.0,0.99057,1e-05,1.7072]
[1777214260322,61.57,78068.62,0.0,0.99057,1e-05,1.7072]
[1777214260424,61.57,78069.27,0.0,0.99057,1e-05,1.7068]
[1777214260528,61.57,78069.27,0.0,0.99057,1e-05,1.7068]
[1777214265823,61.57,78070.52,0.0,0.99058,1e-05,1.70618]
[1777214271865,61.58,78070.2,0.0,0.99057,1e-05,1.70713]
[1777214273794,61.58,78070.75,0.0,0.99058,1e-05,1.70672]
[1777214274021,61.58,78070.75,0.0,0.99058,1e-05,1.70672]
[1777214274121,61.58,78074.36,0.0,0.9906,1e-05,1.70353]
[1777214279795,61.58,78075.04,0.0,0.9906,1e-05,1.70333]
[1777214280025,61.58,78075.04,0.0,0.9906,1e-05,1.70333]
[1777214280617,61.58,78075.29,0.0,0.9906,1e-05,1.70331]
[1777214280775,61.58,78075.29,0.0,0.9906,1e-05,1.70331]
[1777214280928,61.58,78075.26,0.0,0.9906,1e-05,1.70334]
[1777214282942,61.59,78080.9,0.0,0.99063,1e-05,1.69837]
[1777214284914,61.59,78081.07,0.0,0.99063,1e-05,1.69821]
[1777214284956,61.59,78088.65,0.0,0.99067,1e-05,1.69133]
[1777214286970,61.59,78091.76,0.0,0.99069,1e-05,1.68868]
[1777214292008,61.59,78089.69,0.0,0.99068,1e-05,1.69126]
[1777214297042,61.6,78089.93,0.0,0.99067,1e-05,1.69166]
[1777214297808,61.6,78089.93,0.0,0.99067,1e-05,1.69166]
[1777214298025,61.6,78089.93,0.0,0.99067,1e-05,1.69166]
[1777214298050,61.6,78090.94,0.0,0.99068,1e-05,1.69084]
[1777214304093,61.6,78091.09,0.0,0.99067,1e-05,1.69143]
[1777214309129,61.61,78090.93,0.0,0.99067,1e-05,1.69218]
[1777214314164,61.61,78088.95,0.0,0.99066,1e-05,1.69324]
[1777214318192,61.62,78085.37,0.0,0.99064,1e-05,1.69704]
[1777214323227,61.62,78084.47,0.0,0.99063,1e-05,1.69842]
[1777214329269,61.62,78081.9,0.0,0.99061,1e-05,1.70145]
[1777214334304,61.63,78081.71,0.0,0.9906,1e-05,1.70213]
[1777214339339,61.63,78082.62,0.0,0.99061,1e-05,1.70178]
[1777214344374,61.63,78085.17,0.0,0.99062,1e-05,1.6999]
[1777214349409,61.64,78090.01,0.0,0.99064,1e-05,1.6959]
[1777214354444,61.64,78092.18,0.0,0.99065,1e-05,1.69443]
[1777214359479,61.64,78092.1,0.0,0.99065,1e-05,1.69507]
[1777214365521,61.65,78092.35,0.0,0.99065,1e-05,1.69549]
[1777214373578,61.65,78092.64,0.0,0.99065,1e-05,1.69468]
[1777214383649,61.66,78095.06,0.0,0.99066,1e-05,1.69347]
[1777214390698,61.67,78097.67,0.0,0.99067,1e-05,1.69178]
[1777214395733,61.67,78095.87,0.0,0.99066,1e-05,1.69399]
[1777214400768,61.67,78096.1,0.0,0.99065,1e-05,1.69429]
[1777214409831,61.68,78097.0,0.0,0.99065,1e-05,1.6944]
[1777214414867,61.68,78097.04,0.0,0.99065,1e-05,1.69487]
[1777214416890,61.68,78101.62,0.0,0.99068,1e-05,1.69079]
[1777214421927,61.69,78101.26,0.0,0.99067,1e-05,1.69166]
[1777214426962,61.69,78103.88,0.0,0.99068,1e-05,1.68975]
[1777214428976,61.69,78108.87,0.0,0.99071,1e-05,1.68532]
[1777214431750,61.7,78110.89,0.0,0.99072,1e-05,1.68367]
[1777214431772,61.7,78110.89,0.0,0.99072,1e-05,1.68367]
[1777214437031,61.7,78111.05,0.0,0.99073,1e-05,1.68289]
[1777214442067,61.7,78112.98,0.0,0.99073,1e-05,1.68175]
[1777214448109,61.71,78116.99,0.0,0.99075,1e-05,1.67884]
[1777214450278,61.71,78116.99,0.0,0.99075,1e-05,1.67912]
[1777214451282,61.71,78116.99,0.0,0.99075,1e-05,1.67927]
[1777214451521,61.71,78116.99,0.0,0.99075,1e-05,1.67927]
[1777214451597,61.71,78116.99,0.0,0.99075,1e-05,1.67941]
[1777214458179,61.72,78116.99,0.0,0.99074,1e-05,1.68041]
[1777214461226,61.72,78116.66,0.0,0.99074,1e-05,1.68086]
[1777214461277,61.72,78116.66,0.0,0.99074,1e-05,1.68086]
[1777214468213,61.73,78116.57,0.0,0.99074,1e-05,1.68165]
[1777214468279,61.73,78116.57,0.0,0.99074,1e-05,1.68165]
[1777214468374,61.73,78116.57,0.0,0.99073,1e-05,1.68221]
[1777214469027,61.73,78116.57,0.0,0.99073,1e-05,1.68221]
[1777214469276,61.73,78116.57,0.0,0.99073,1e-05,1.68221]
[1777214479327,61.74,78115.08,0.0,0.99071,1e-05,1.68513]
[1777214481938,61.74,78114.56,0.0,0.99071,1e-05,1.68588]
[1777214482026,61.74,78114.56,0.0,0.99071,1e-05,1.68588]
[1777214482348,61.74,78114.72,0.0,0.99071,1e-05,1.68587]
[1777214483059,61.74,78114.72,0.0,0.99071,1e-05,1.68587]
[1777214483270,61.74,78114.72,0.0,0.99071,1e-05,1.68587]
[1777214490404,61.75,78115.04,0.0,0.9907,1e-05,1.68665]
[1777214497453,61.76,78117.4,0.0,0.99072,1e-05,1.68401]
[1777214500474,61.76,78127.02,0.0,0.99077,1e-05,1.6755]
[1777214501481,61.76,78133.08,0.0,0.99081,1e-05,1.67005]
[1777214502825,61.76,78134.38,0.0,0.99082,1e-05,1.66902]
[1777214503026,61.76,78134.38,0.0,0.99082,1e-05,1.66902]
[1777214503613,61.76,78134.38,0.0,0.99082,1e-05,1.66902]
[1777214503623,61.76,78134.88,0.0,0.99082,1e-05,1.66872]
[1777214503775,61.76,78134.88,0.0,0.99082,1e-05,1.66872]
[1777214509536,61.77,78136.75,0.0,0.99082,1e-05,1.66801]
[1777214514573,61.78,78133.3,0.0,0.9908,1e-05,1.67205]
[1777214517772,61.78,78135.99,0.0,0.99081,1e-05,1.67006]
[1777214518023,61.78,78135.99,0.0,0.99081,1e-05,1.67006]
[1777214518602,61.78,78135.85,0.0,0.99081,1e-05,1.67036]
[1777214519244,61.78,78135.85,0.0,0.99081,1e-05,1.67036]
[1777214519276,61.78,78135.85,0.0,0.99081,1e-05,1.67036]
[1777214523000,61.79,78140.68,0.0,0.99083,1e-05,1.66657]
[1777214523024,61.79,78140.68,0.0,0.99083,1e-05,1.66657]
[1777214523637,61.79,78139.16,0.0,0.99082,1e-05,1.66815]
[1777214523847,61.79,78139.16,0.0,0.99082,1e-05,1.66815]
[1777214524021,61.79,78139.16,0.0,0.99082,1e-05,1.66815]
[1777214529679,61.79,78142.16,0.0,0.99083,1e-05,1.6664]
[1777214530083,61.79,78142.16,0.0,0.99083,1e-05,1.6664]
[1777214530271,61.79,78142.16,0.0,0.99083,1e-05,1.6664]
[1777214530343,61.79,78142.16,0.0,0.99083,1e-05,1.66657]
[1777214530715,61.79,78142.16,0.0,0.99083,1e-05,1.66657]
[1777214530773,61.79,78142.16,0.0,0.99083,1e-05,1.66657]
[1777214533708,61.8,78136.75,0.0,0.9908,1e-05,1.67208]
[1777214535547,61.8,78136.75,0.0,0.9908,1e-05,1.67208]
[1777214535648,61.8,78132.16,0.0,0.99077,1e-05,1.67664]
[1777214535774,61.8,78132.16,0.0,0.99077,1e-05,1.67664]
[1777214536289,61.8,78132.16,0.0,0.99077,1e-05,1.67664]
[1777214536531,61.8,78132.16,0.0,0.99077,1e-05,1.67664]
[1777214536628,61.8,78127.5,0.0,0.99074,1e-05,1.6811]
[1777214541323,61.8,78125.73,0.0,0.99073,1e-05,1.68318]
[1777214541525,61.8,78125.73,0.0,0.99073,1e-05,1.68318]
[1777214541621,61.81,78125.6,0.0,0.99072,1e-05,1.68358]
[1777214541725,61.81,78125.6,0.0,0.99072,1e-05,1.68358]
[1777214541778,61.81,78125.6,0.0,0.99072,1e-05,1.68358]
[1777214541876,61.81,78119.01,0.0,0.99068,1e-05,1.68971]
[1777214543777,61.81,78114.38,0.0,0.99065,1e-05,1.69429]
[1777214545589,61.81,78114.38,0.0,0.99065,1e-05,1.69429]
[1777214545621,61.81,78112.84,0.0,0.99064,1e-05,1.69597]
[1777214545776,61.81,78112.84,0.0,0.99064,1e-05,1.69597]
[1777214546108,61.81,78112.84,0.0,0.99064,1e-05,1.69597]
[1777214546274,61.81,78112.84,0.0,0.99064,1e-05,1.69597]
[1777214550149,61.81,78110.49,0.0,0.99063,1e-05,1.69852]
[1777214550277,61.81,78110.49,0.0,0.99063,1e-05,1.69852]
[1777214550280,61.81,78110.49,0.0,0.99063,1e-05,1.69852]
[1777214550522,61.81,78110.49,0.0,0.99063,1e-05,1.69852]
[1777214550621,61.81,78108.6,0.0,0.99061,1e-05,1.70052]
[1777214555863,61.82,78108.95,0.0,0.99062,1e-05,1.69939]
[1777214558617,61.82,78107.28,0.0,0.99061,1e-05,1.70108]
[1777214558718,61.82,78103.98,0.0,0.99059,1e-05,1.7044]
[1777214558776,61.82,78103.98,0.0,0.99059,1e-05,1.7044]
[1777214559138,61.82,78103.98,0.0,0.99059,1e-05,1.7044]
[1777214559280,61.82,78103.98,0.0,0.99059,1e-05,1.7044]
[1777214559371,61.82,78102.84,0.0,0.99058,1e-05,1.70558]
[1777214564926,61.82,78101.75,0.0,0.99057,1e-05,1.70713]
[1777214571975,61.83,78101.79,0.0,0.99057,1e-05,1.70781]
[1777214575739,61.83,78103.66,0.0,0.99058,1e-05,1.70625]
[1777214575772,61.83,78103.68,0.0,0.99058,1e-05,1.70634]
[1777214576301,61.83,78103.68,0.0,0.99058,1e-05,1.70634]
[1777214576531,61.83,78103.68,0.0,0.99058,1e-05,1.70634]
[1777214576574,61.83,78103.73,0.0,0.99057,1e-05,1.7065]
[1777214581041,61.83,78099.34,0.0,0.99055,1e-05,1.71103]
[1777214582428,61.83,78099.34,0.0,0.99055,1e-05,1.71103]
[1777214582523,61.83,78099.34,0.0,0.99055,1e-05,1.71103]
[1777214582580,61.84,78096.97,0.0,0.99053,1e-05,1.71345]
[1777214583114,61.84,78096.97,0.0,0.99053,1e-05,1.71345]
[1777214583275,61.84,78096.97,0.0,0.99053,1e-05,1.71345]
[1777214589097,61.84,78094.84,0.0,0.99051,1e-05,1.71598]
[1777214593125,61.84,78090.1,0.0,0.99048,1e-05,1.72079]
[1777214594132,61.84,78085.27,0.0,0.99045,1e-05,1.72544]
[1777214595402,61.84,78085.27,0.0,0.99045,1e-05,1.72544]
[1777214595531,61.84,78085.27,0.0,0.99045,1e-05,1.72544]
[1777214595600,61.84,78083.22,0.0,0.99044,1e-05,1.72752]
[1777214596175,61.84,78083.22,0.0,0.99044,1e-05,1.72752]
[1777214596280,61.84,78083.22,0.0,0.99044,1e-05,1.72752]
[1777214600687,61.84,78081.14,0.0,0.99042,1e-05,1.72967]
[1777214600697,61.84,78080.71,0.0,0.99042,1e-05,1.73019]
[1777214600780,61.84,78080.71,0.0,0.99042,1e-05,1.73019]
[1777214601209,61.84,78080.71,0.0,0.99042,1e-05,1.73019]
[1777214601278,61.84,78080.71,0.0,0.99042,1e-05,1.73019]
[1777214607216,61.85,78077.95,0.0,0.9904,1e-05,1.73309]
[1777214607279,61.85,78077.95,0.0,0.9904,1e-05,1.73309]
[1777214607446,61.85,78077.95,0.0,0.9904,1e-05,1.73309]
[1777214607527,61.85,78077.95,0.0,0.9904,1e-05,1.73309]
[1777214607601,61.85,78075.52,0.0,0.99039,1e-05,1.73551]
[1777214609259,61.85,78071.0,0.0,0.99036,1e-05,1.73987]
[1777214610573,61.85,78071.0,0.0,0.99036,1e-05,1.73987]
[1777214610690,61.85,78071.0,0.0,0.99036,1e-05,1.73987]
[1777214610756,61.85,78068.99,0.0,0.99035,1e-05,1.74188]
[1777214610780,61.85,78068.99,0.0,0.99035,1e-05,1.74188]
[1777214616312,61.85,78070.71,0.0,0.99036,1e-05,1.73909]
[1777214617733,61.85,78070.71,0.0,0.99036,1e-05,1.73909]
[1777214617776,61.85,78070.71,0.0,0.99036,1e-05,1.73909]
[1777214618323,61.85,78071.09,0.0,0.99036,1e-05,1.73883]
[1777214619013,61.85,78071.09,0.0,0.99036,1e-05,1.73883]
[1777214619023,61.85,78071.09,0.0,0.99036,1e-05,1.73883]
[1777214624365,61.85,78071.12,0.0,0.99036,1e-05,1.73909]
[1777214628089,61.85,78069.31,0.0,0.99035,1e-05,1.74097]
[1777214628277,61.85,78069.31,0.0,0.99035,1e-05,1.74097]
[1777214628393,61.85,78066.15,0.0,0.99033,1e-05,1.74404]
[1777214629091,61.85,78066.15,0.0,0.99033,1e-05,1.74404]
[1777214629274,61.85,78066.15,0.0,0.99033,1e-05,1.74404]
[1777214635446,61.86,78062.79,0.0,0.99031,1e-05,1.74753]
[1777214636992,61.86,78063.61,0.0,0.99031,1e-05,1.74678]
[1777214637028,61.86,78063.61,0.0,0.99031,1e-05,1.74678]
[1777214637676,61.86,78063.61,0.0,0.99031,1e-05,1.74678]
[1777214637782,61.86,78063.61,0.0,0.99031,1e-05,1.74678]
[1777214637777,61.86,78065.33,0.0,0.99032,1e-05,1.74517]
[1777214639470,61.86,78068.19,0.0,0.99034,1e-05,1.7425]
[1777214640477,61.86,78071.92,0.0,0.99036,1e-05,1.73898]
[1777214643195,61.86,78071.09,0.0,0.99036,1e-05,1.73987]
[1777214643275,61.86,78071.09,0.0,0.99036,1e-05,1.73987]
[1777214643498,61.86,78069.27,0.0,0.99035,1e-05,1.74165]
[1777214644230,61.86,78069.27,0.0,0.99035,1e-05,1.74165]
[1777214644280,61.86,78069.27,0.0,0.99035,1e-05,1.74165]
[1777214646748,61.86,78069.43,0.0,0.99035,1e-05,1.74158]
[1777214646794,61.86,78069.21,0.0,0.99034,1e-05,1.74183]
[1777214650639,61.86,78070.17,0.0,0.99035,1e-05,1.74091]
[1777214650699,61.86,78070.16,0.0,0.99035,1e-05,1.74092]
[1777214656588,61.86,78071.87,0.0,0.99036,1e-05,1.73941]
[1777214661624,61.86,78072.17,0.0,0.99036,1e-05,1.73932]
[1777214666659,61.86,78073.99,0.0,0.99037,1e-05,1.7378]
[1777214667291,61.86,78073.99,0.0,0.99037,1e-05,1.7378]
[1777214667553,61.86,78073.99,0.0,0.99037,1e-05,1.7378]
[1777214667666,61.86,78074.25,0.0,0.99037,1e-05,1.73759]
[1777214671498,61.86,78073.89,0.0,0.99037,1e-05,1.73794]
[1777214671547,61.86,78073.89,0.0,0.99038,1e-05,1.73653]
[1777214677735,61.86,78070.52,0.0,0.99036,1e-05,1.73996]
[1777214680057,61.86,78069.85,0.0,0.99035,1e-05,1.74068]
[1777214680269,61.86,78069.85,0.0,0.99035,1e-05,1.74068]
[1777214680408,61.86,78069.85,0.0,0.99035,1e-05,1.74068]
[1777214680532,61.86,78069.85,0.0,0.99035,1e-05,1.74068]
[1777214680756,61.86,78071.42,0.0,0.99036,1e-05,1.73922]
[1777214684849,61.87,78073.78,0.0,0.99037,1e-05,1.73713]
[1777214685020,61.87,78073.78,0.0,0.99037,1e-05,1.73713]
[1777214685440,61.87,78073.78,0.0,0.99037,1e-05,1.73713]
[1777214685524,61.87,78073.78,0.0,0.99037,1e-05,1.73713]
[1777214685792,61.87,78073.89,0.0,0.99037,1e-05,1.73707]
[1777214689914,61.87,78073.08,0.0,0.99037,1e-05,1.73802]
[1777214690025,61.87,78073.08,0.0,0.99037,1e-05,1.73802]
[1777214690663,61.87,78073.08,0.0,0.99037,1e-05,1.73802]
[1777214690773,61.87,78073.08,0.0,0.99037,1e-05,1.73802]
[1777214690827,61.87,78073.92,0.0,0.99037,1e-05,1.73727]
[1777214693356,61.87,78073.91,0.0,0.99037,1e-05,1.73736]
[1777214693531,61.87,78073.91,0.0,0.99037,1e-05,1.73736]
[1777214698883,61.87,78073.84,0.0,0.99037,1e-05,1.73768]
[1777214700609,61.87,78073.84,0.0,0.99037,1e-05,1.73768]
[1777214700776,61.87,78073.84,0.0,0.99037,1e-05,1.73768]
[1777214700783,61.87,78073.84,0.0,0.99037,1e-05,1.73768]
[1777214700711,61.87,78073.8,0.0,0.99037,1e-05,1.7378]
[1777214701027,61.87,78073.8,0.0,0.99037,1e-05,1.7378]
[1777214701079,61.87,78073.63,0.0,0.99037,1e-05,1.73796]
[1777214704790,61.87,78073.86,0.0,0.99037,1e-05,1.73778]
[1777214705031,61.87,78073.79,0.0,0.99037,1e-05,1.73797]
[1777214711482,61.87,78073.68,0.0,0.99037,1e-05,1.73822]
[1777214711521,61.87,78073.68,0.0,0.99037,1e-05,1.73822]
[1777214711583,61.87,78073.58,0.0,0.99037,1e-05,1.73843]
[1777214712461,61.87,78073.58,0.0,0.99037,1e-05,1.73843]
[1777214712527,61.87,78073.58,0.0,0.99037,1e-05,1.73843]
[1777214712983,61.87,78069.51,0.0,0.99034,1e-05,1.74235]
[1777214718016,61.87,78068.66,0.0,0.99033,1e-05,1.7433]
[1777214719836,61.87,78068.66,0.0,0.99033,1e-05,1.7433]
[1777214720021,61.87,78068.63,0.0,0.99033,1e-05,1.74336]
[1777214720885,61.87,78068.63,0.0,0.99033,1e-05,1.74336]
[1777214720031,61.87,78066.32,0.0,0.99032,1e-05,1.74559]
[1777214721027,61.87,78066.32,0.0,0.99032,1e-05,1.74559]
[1777214725567,61.88,78063.35,0.0,0.9903,1e-05,1.7485]
[1777214725770,61.88,78063.35,0.0,0.9903,1e-05,1.7485]
[1777214725869,61.88,78062.04,0.0,0.99029,1e-05,1.74981]
[1777214726223,61.88,78062.04,0.0,0.99029,1e-05,1.74981]
[1777214726274,61.88,78062.04,0.0,0.99029,1e-05,1.74981]
[1777214730569,61.88,78060.85,0.0,0.99028,1e-05,1.751]
[1777214730975,61.88,78060.1,0.0,0.99028,1e-05,1.75175]
[1777214731032,61.88,78060.1,0.0,0.99028,1e-05,1.75175]
[1777214736143,61.88,78061.47,0.0,0.99029,1e-05,1.7491]
[1777214737787,61.88,78061.47,0.0,0.99029,1e-05,1.7491]
[1777214738025,61.88,78060.43,0.0,0.99029,1e-05,1.75013]
[1777214746212,61.88,78059.83,0.0,0.99028,1e-05,1.75084]
[1777214746932,61.88,78059.83,0.0,0.99028,1e-05,1.75084]
[1777214747033,61.88,78059.83,0.0,0.99028,1e-05,1.75084]
[1777214749872,61.88,78058.72,0.0,0.99028,1e-05,1.75194]
[1777214749907,61.88,78055.96,0.0,0.99026,1e-05,1.75462]
[1777214750026,61.88,78055.96,0.0,0.99026,1e-05,1.75462]
[1777214751248,61.88,78051.25,0.0,0.99023,1e-05,1.75916]
[1777214753262,61.88,78047.75,0.0,0.99021,1e-05,1.76253]
[1777214753940,61.88,78047.75,0.0,0.99021,1e-05,1.76253]
[1777214754028,61.88,78047.75,0.0,0.99021,1e-05,1.76253]
[1777214756283,61.88,78043.52,0.0,0.99018,1e-05,1.76658]
[1777214760311,61.88,78045.9,0.0,0.9902,1e-05,1.76424]
[1777214762702,61.88,78046.62,0.0,0.9902,1e-05,1.76353]
[1777214762771,61.88,78046.62,0.0,0.9902,1e-05,1.76353]
[1777214763332,61.88,78040.9,0.0,0.99016,1e-05,1.76904]
[1777214765346,61.88,78037.51,0.0,0.99014,1e-05,1.7723]
[1777214770516,61.88,78036.62,0.0,0.99014,1e-05,1.77307]
[1777214770775,61.88,78036.62,0.0,0.99014,1e-05,1.77307]
[1777214775738,61.88,78035.48,0.0,0.99013,1e-05,1.77404]
[1777214775772,61.88,78035.48,0.0,0.99013,1e-05,1.77404]
[1777214782219,61.87,78032.81,0.0,0.99012,1e-05,1.77643]
[1777214783296,61.87,78032.74,0.0,0.99012,1e-05,1.77643]
[1777214783530,61.87,78032.74,0.0,0.99012,1e-05,1.77643]
[1777214789514,61.87,78030.18,0.0,0.9901,1e-05,1.77863]
[1777214793857,61.87,78030.12,0.0,0.99011,1e-05,1.77714]
[1777214793958,61.87,78030.04,0.0,0.99011,1e-05,1.77718]
[1777214794020,61.87,78030.04,0.0,0.99011,1e-05,1.77718]
[1777214794550,61.87,78030.05,0.0,0.99011,1e-05,1.77714]
[1777214797712,61.87,78028.94,0.0,0.9901,1e-05,1.77815]
[1777214797776,61.87,78028.94,0.0,0.9901,1e-05,1.77815]
[1777214797813,61.87,78026.15,0.0,0.99009,1e-05,1.78082]
[1777214800593,61.87,78024.13,0.0,0.99007,1e-05,1.78266]
[1777214801600,61.87,78019.71,0.0,0.99005,1e-05,1.78693]
[1777214802607,61.87,78014.8,0.0,0.99002,1e-05,1.79167]
[1777214803385,61.87,78014.8,0.0,0.99002,1e-05,1.79167]
[1777214803522,61.87,78014.8,0.0,0.99002,1e-05,1.79167]
[1777214806635,61.87,78017.32,0.0,0.99003,1e-05,1.78897]
[1777214807978,61.87,78021.56,0.0,0.99006,1e-05,1.78477]
[1777214808742,61.87,78021.56,0.0,0.99006,1e-05,1.78477]
[1777214808774,61.87,78021.56,0.0,0.99006,1e-05,1.78477]
[1777214808791,61.87,78024.78,0.0,0.99008,1e-05,1.78159]
[1777214809524,61.87,78024.78,0.0,0.99008,1e-05,1.78159]
[1777214809656,61.87,78024.13,0.0,0.99008,1e-05,1.78218]
[1777214811035,61.87,78024.13,0.0,0.99008,1e-05,1.78218]
[1777214811670,61.87,78032.66,0.0,0.99013,1e-05,1.77384]
[1777214812680,61.87,78042.96,0.0,0.9902,1e-05,1.7638]
[1777214813687,61.87,78042.95,0.0,0.9902,1e-05,1.7638]
[1777214814818,61.87,78042.95,0.0,0.9902,1e-05,1.7638]
[1777214814878,61.87,78042.8,0.0,0.9902,1e-05,1.76393]
[1777214816769,61.87,78042.11,0.0,0.99019,1e-05,1.76458]
[1777214816870,61.87,78040.83,0.0,0.99018,1e-05,1.7658]
[1777214822749,61.86,78037.56,0.0,0.99016,1e-05,1.76886]
[1777214824764,61.86,78042.16,0.0,0.99019,1e-05,1.76437]
[1777214825294,61.86,78042.16,0.0,0.99019,1e-05,1.76437]
[1777214825528,61.86,78042.16,0.0,0.99019,1e-05,1.76437]
[1777214830938,61.86,78043.68,0.0,0.9902,1e-05,1.76285]
[1777214831025,61.86,78043.54,0.0,0.9902,1e-05,1.76297]
[1777214831170,61.86,78043.54,0.0,0.9902,1e-05,1.76297]
[1777214831271,61.86,78043.54,0.0,0.9902,1e-05,1.76297]
[1777214831813,61.86,78042.89,0.0,0.9902,1e-05,1.76359]
[1777214836981,61.86,78042.6,0.0,0.9902,1e-05,1.76382]
[1777214837020,61.86,78042.6,0.0,0.9902,1e-05,1.76382]
[1777214842717,61.86,78045.07,0.0,0.99021,1e-05,1.76135]
[1777214842776,61.86,78045.07,0.0,0.99021,1e-05,1.76135]
[1777214843003,61.86,78045.07,0.0,0.99021,1e-05,1.76135]
[1777214843023,61.86,78045.07,0.0,0.99021,1e-05,1.76135]
[1777214843897,61.86,78044.16,0.0,0.99021,1e-05,1.7622]
[1777214847696,61.86,78044.58,0.0,0.99021,1e-05,1.76175]
[1777214847772,61.86,78044.58,0.0,0.99021,1e-05,1.76175]
[1777214852962,61.86,78044.76,0.0,0.99022,1e-05,1.76005]
[1777214853593,61.86,78044.76,0.0,0.99022,1e-05,1.76005]
[1777214853777,61.86,78044.76,0.0,0.99022,1e-05,1.76005]
[1777214853969,61.86,78044.87,0.0,0.99022,1e-05,1.75993]
[1777214858011,61.86,78044.75,0.0,0.99022,1e-05,1.76]
[1777214858020,61.86,78044.75,0.0,0.99022,1e-05,1.76]
[1777214865052,61.86,78043.96,0.0,0.99022,1e-05,1.76062]
[1777214866477,61.86,78043.96,0.0,0.99022,1e-05,1.76062]
[1777214866518,61.86,78043.96,0.0,0.99022,1e-05,1.76062]
[1777214869025,61.86,78042.52,0.0,0.99021,1e-05,1.76197]
[1777214869252,61.86,78040.79,0.0,0.9902,1e-05,1.7636]
[1777214871619,61.86,78038.7,0.0,0.99018,1e-05,1.76559]
[1777214873784,61.86,78038.97,0.0,0.99019,1e-05,1.76527]
[1777214877790,61.86,78040.5,0.0,0.9902,1e-05,1.76366]
[1777214883180,61.86,78041.58,0.0,0.9902,1e-05,1.76247]
[1777214889222,61.86,78040.77,0.0,0.9902,1e-05,1.76311]
[1777214894256,61.86,78039.39,0.0,0.99019,1e-05,1.76432]
[1777214895653,61.86,78039.39,0.0,0.99019,1e-05,1.76432]
[1777214895781,61.86,78039.39,0.0,0.99019,1e-05,1.76432]
[1777214895791,61.86,78039.39,0.0,0.99019,1e-05,1.76432]
[1777214896020,61.86,78039.39,0.0,0.99019,1e-05,1.76432]
[1777214895837,61.86,78039.14,0.0,0.99019,1e-05,1.7645]
[1777214902313,61.85,78039.29,0.0,0.99019,1e-05,1.76419]
[1777214907990,61.85,78037.32,0.0,0.99018,1e-05,1.76599]
[1777214908026,61.85,78037.32,0.0,0.99018,1e-05,1.76599]
[1777214908049,61.85,78035.78,0.0,0.99017,1e-05,1.76742]
[1777214908364,61.85,78035.78,0.0,0.99017,1e-05,1.76742]
[1777214908520,61.85,78035.78,0.0,0.99017,1e-05,1.76742]
[1777214914398,61.85,78036.91,0.0,0.99019,1e-05,1.76472]
[1777214919582,61.85,78036.57,0.0,0.99019,1e-05,1.76494]
[1777214919778,61.85,78036.57,0.0,0.99019,1e-05,1.76494]
[1777214919813,61.85,78036.57,0.0,0.99019,1e-05,1.76494]
[1777214920026,61.85,78036.57,0.0,0.99019,1e-05,1.76494]
[1777214919873,61.85,78036.57,0.0,0.99019,1e-05,1.76489]
[1777214926484,61.85,78036.38,0.0,0.99019,1e-05,1.76492]
[1777214931643,61.85,78034.07,0.0,0.99017,1e-05,1.76706]
[1777214931773,61.85,78034.07,0.0,0.99017,1e-05,1.76706]
[1777214932121,61.85,78034.59,0.0,0.99018,1e-05,1.7665]
[1777214932277,61.85,78034.59,0.0,0.99018,1e-05,1.7665]
[1777214938568,61.85,78033.32,0.0,0.99017,1e-05,1.76755]
[1777214941986,61.85,78032.86,0.0,0.99017,1e-05,1.76794]
[1777214942023,61.85,78032.86,0.0,0.99017,1e-05,1.76794]
[1777214942080,61.85,78033.0,0.0,0.99017,1e-05,1.76775]
[1777214942229,61.85,78033.0,0.0,0.99017,1e-05,1.76775]
[1777214942273,61.85,78033.0,0.0,0.99017,1e-05,1.76775]
[1777214947631,61.85,78033.72,0.0,0.99017,1e-05,1.76692]
[1777214950657,61.85,78033.56,0.0,0.99017,1e-05,1.76702]
[1777214950775,61.85,78033.56,0.0,0.99017,1e-05,1.76702]
[1777214950871,61.85,78033.56,0.0,0.99017,1e-05,1.76697]
[1777214951203,61.85,78033.56,0.0,0.99017,1e-05,1.76697]
[1777214951273,61.85,78033.56,0.0,0.99017,1e-05,1.76697]
[1777214965757,61.84,78031.8,0.0,0.99016,1e-05,1.76837]
[1777214968830,61.84,78031.32,0.0,0.99016,1e-05,1.7688]
[1777214969024,61.84,78031.32,0.0,0.99016,1e-05,1.7688]
[1777214969128,61.84,78031.32,0.0,0.99016,1e-05,1.7688]
[1777214969121,61.84,78032.2,0.0,0.99017,1e-05,1.76792]
[1777214969281,61.84,78032.2,0.0,0.99017,1e-05,1.76792]
[1777214974820,61.84,78031.59,0.0,0.99017,1e-05,1.76699]
[1777214979855,61.84,78030.22,0.0,0.99016,1e-05,1.76824]
[1777214980800,61.84,78030.22,0.0,0.99016,1e-05,1.76824]
[1777214981023,61.84,78030.22,0.0,0.99016,1e-05,1.76824]
[1777214981112,61.84,78030.22,0.0,0.99016,1e-05,1.76824]
[1777214981123,61.84,78030.22,0.0,0.99016,1e-05,1.76823]
[1777214981275,61.84,78030.22,0.0,0.99016,1e-05,1.76823]
[1777214987284,61.84,78029.37,0.0,0.99016,1e-05,1.76897]
[1777214987525,61.84,78029.37,0.0,0.99016,1e-05,1.76897]
[1777214987626,61.84,78029.37,0.0,0.99016,1e-05,1.76896]
[1777214991470,61.84,78030.61,0.0,0.99017,1e-05,1.76769]
[1777214991525,61.84,78030.61,0.0,0.99017,1e-05,1.76769]
[1777214992947,61.84,78035.17,0.0,0.99019,1e-05,1.76326]
[1777214994961,61.84,78039.57,0.0,0.99022,1e-05,1.75902]
[1777214995541,61.84,78039.57,0.0,0.99022,1e-05,1.75902]
[1777214995742,61.84,78039.57,0.0,0.99022,1e-05,1.75902]
[1777214995772,61.84,78039.57,0.0,0.99022,1e-05,1.75902]
[1777214995969,61.84,78039.78,0.0,0.99022,1e-05,1.75882]
[1777214999183,61.84,78040.54,0.0,0.99023,1e-05,1.7581]
[1777214999273,61.84,78039.36,0.0,0.99022,1e-05,1.75924]
[1777214999293,61.84,78039.36,0.0,0.99022,1e-05,1.75924]
[1777214999523,61.84,78039.36,0.0,0.99022,1e-05,1.75924]
[1777214999995,61.84,78040.28,0.0,0.99023,1e-05,1.75836]
[1777215006038,61.84,78040.27,0.0,0.99023,1e-05,1.75839]
[1777215010066,61.84,78045.42,0.0,0.99026,1e-05,1.75346]
[1777215011154,61.84,78045.42,0.0,0.99026,1e-05,1.75346]
[1777215011279,61.84,78045.67,0.0,0.99026,1e-05,1.75323]
[1777215011468,61.84,78045.67,0.0,0.99026,1e-05,1.75323]
[1777215011526,61.84,78045.67,0.0,0.99026,1e-05,1.75323]
[1777215012081,61.84,78045.96,0.0,0.99026,1e-05,1.75296]
[1777215019130,61.84,78045.44,0.0,0.99026,1e-05,1.75357]
[1777215025172,61.84,78045.64,0.0,0.99026,1e-05,1.75349]
[1777215027104,61.84,78046.65,0.0,0.99026,1e-05,1.75253]
[1777215027186,61.84,78047.53,0.0,0.99027,1e-05,1.75171]
[1777215027282,61.84,78047.53,0.0,0.99027,1e-05,1.75171]
[1777215027421,61.84,78047.53,0.0,0.99027,1e-05,1.75171]
[1777215027520,61.84,78047.53,0.0,0.99027,1e-05,1.75171]
[1777215034313,61.84,78047.62,0.0,0.99028,1e-05,1.75035]
[1777215034382,61.84,78086.73,0.0,0.99052,1e-05,1.71313]
[1777215035246,61.84,78122.61,0.0,0.99074,1e-05,1.67968]
[1777215036253,61.85,78126.4,0.0,0.99076,1e-05,1.67632]
[1777215037662,61.85,78126.4,0.0,0.99076,1e-05,1.67632]
[1777215044422,61.85,78128.74,0.0,0.99076,1e-05,1.67523]
[1777215047330,61.86,78135.65,0.0,0.9908,1e-05,1.66945]
[1777215048337,61.86,78144.09,0.0,0.99085,1e-05,1.66183]
[1777215050351,61.88,78145.66,0.0,0.99084,1e-05,1.66383]
[1777215052035,61.88,78145.66,0.0,0.99084,1e-05,1.66383]
[1777215052125,61.9,78144.92,0.0,0.99081,1e-05,1.66781]
[1777215052279,61.9,78144.92,0.0,0.99081,1e-05,1.66781]
[1777215052663,61.9,78144.92,0.0,0.99081,1e-05,1.66781]
[1777215052779,61.9,78144.92,0.0,0.99081,1e-05,1.66781]
[1777215058339,61.92,78146.6,0.0,0.99081,1e-05,1.66849]
[1777215058529,61.92,78146.6,0.0,0.99081,1e-05,1.66849]
[1777215058714,61.92,78146.6,0.0,0.99081,1e-05,1.66849]
[1777215058774,61.92,78146.6,0.0,0.99081,1e-05,1.66849]
[1777215058815,61.92,78148.74,0.0,0.99082,1e-05,1.66668]
[1777215060421,61.92,78159.54,0.0,0.99088,1e-05,1.65709]
[1777215061428,61.92,78165.46,0.0,0.99092,1e-05,1.65185]
[1777215062435,61.93,78169.98,0.0,0.99094,1e-05,1.64792]
[1777215063274,61.93,78169.98,0.0,0.99094,1e-05,1.64792]
[1777215063526,61.93,78169.98,0.0,0.99094,1e-05,1.64792]
[1777215063942,61.93,78169.98,0.0,0.99094,1e-05,1.64792]
[1777215064024,61.93,78169.98,0.0,0.99094,1e-05,1.64792]
[1777215064096,61.93,78169.85,0.0,0.99094,1e-05,1.64843]
[1777215069483,61.93,78166.94,0.0,0.99092,1e-05,1.65205]
[1777215070491,61.94,78163.57,0.0,0.99089,1e-05,1.65532]
[1777215072392,61.94,78162.58,0.0,0.99089,1e-05,1.65641]
[1777215072528,61.94,78162.58,0.0,0.99089,1e-05,1.65641]
[1777215073090,61.94,78162.58,0.0,0.99089,1e-05,1.65641]
[1777215073122,61.94,78163.8,0.0,0.99089,1e-05,1.65565]
[1777215073272,61.94,78163.8,0.0,0.99089,1e-05,1.65565]
[1777215078548,61.95,78163.6,0.0,0.99089,1e-05,1.65673]
[1777215080298,61.95,78163.32,0.0,0.99088,1e-05,1.65717]
[1777215080525,61.95,78163.32,0.0,0.99088,1e-05,1.65717]
[1777215080820,61.95,78163.32,0.0,0.99088,1e-05,1.65717]
[1777215080846,61.95,78163.2,0.0,0.99088,1e-05,1.65745]
[1777215082576,61.95,78158.01,0.0,0.99085,1e-05,1.66256]
[1777215085320,61.95,78156.65,0.0,0.99084,1e-05,1.66414]
[1777215085904,61.95,78156.65,0.0,0.99084,1e-05,1.66414]
[1777215086029,61.95,78156.65,0.0,0.99084,1e-05,1.66414]
[1777215086069,61.96,78156.77,0.0,0.99084,1e-05,1.66436]
[1777215087371,61.96,78159.14,0.0,0.99085,1e-05,1.66219]
[1777215087526,61.96,78159.14,0.0,0.99085,1e-05,1.66219]
[1777215091645,61.96,78151.72,0.0,0.99081,1e-05,1.66846]
[1777215092387,61.96,78151.72,0.0,0.99081,1e-05,1.66846]
[1777215092522,61.96,78151.72,0.0,0.99081,1e-05,1.66846]
[1777215092650,61.96,78146.74,0.0,0.99078,1e-05,1.67321]
[1777215093657,61.96,78141.14,0.0,0.99074,1e-05,1.67854]
[1777215096057,61.96,78140.83,0.0,0.99074,1e-05,1.67897]
[1777215096274,61.96,78140.83,0.0,0.99074,1e-05,1.67897]
[1777215101736,61.97,78136.93,0.0,0.99071,1e-05,1.68344]
[1777215101772,61.97,78136.93,0.0,0.99071,1e-05,1.68344]
[1777215101838,61.97,78133.98,0.0,0.99069,1e-05,1.68631]
[1777215102299,61.97,78133.98,0.0,0.99069,1e-05,1.68631]
[1777215102524,61.97,78133.98,0.0,0.99069,1e-05,1.68631]
[1777215107755,61.98,78131.64,0.0,0.99067,1e-05,1.68924]
[1777215117825,61.98,78131.53,0.0,0.99067,1e-05,1.69057]
[1777215119732,61.98,78131.53,0.0,0.99067,1e-05,1.69057]
[1777215119776,61.98,78131.53,0.0,0.99067,1e-05,1.69057]
[1777215119831,61.99,78131.53,0.0,0.99066,1e-05,1.69081]
[1777215120442,61.99,78131.53,0.0,0.99066,1e-05,1.69081]
[1777215120530,61.99,78131.53,0.0,0.99066,1e-05,1.69081]
[1777215125881,61.99,78130.8,0.0,0.99066,1e-05,1.69222]
[1777215127545,61.99,78130.99,0.0,0.99066,1e-05,1.69216]
[1777215127777,61.99,78130.99,0.0,0.99066,1e-05,1.69216]
[1777215133937,62.0,78130.97,0.0,0.99065,1e-05,1.69303]
[1777215139089,62.0,78130.84,0.0,0.99065,1e-05,1.69362]
[1777215139275,62.0,78130.84,0.0,0.99065,1e-05,1.69362]
[1777215139119,62.0,78130.62,0.0,0.99064,1e-05,1.69407]
[1777215139843,62.0,78130.62,0.0,0.99064,1e-05,1.69407]
[1777215140027,62.0,78130.62,0.0,0.99064,1e-05,1.69407]
[1777215140054,62.0,78131.17,0.0,0.99065,1e-05,1.69367]
[1777215145119,62.01,78131.83,0.0,0.99065,1e-05,1.69342]
[1777215145272,62.01,78131.83,0.0,0.99065,1e-05,1.69342]
[1777215145271,62.01,78134.83,0.0,0.99067,1e-05,1.69086]
[1777215146089,62.01,78134.83,0.0,0.99067,1e-05,1.69086]
[1777215146281,62.01,78134.83,0.0,0.99067,1e-05,1.69086]
[1777215146306,62.01,78138.93,0.0,0.99069,1e-05,1.68717]
[1777215148036,62.01,78141.93,0.0,0.99071,1e-05,1.68465]
[1777215153070,62.01,78144.9,0.0,0.99073,1e-05,1.68119]
[1777215157927,62.02,78146.66,0.0,0.99073,1e-05,1.68011]
[1777215158025,62.02,78146.66,0.0,0.99073,1e-05,1.68011]
[1777215158106,62.02,78147.56,0.0,0.99074,1e-05,1.67941]
[1777215158766,62.02,78147.56,0.0,0.99074,1e-05,1.67941]
[1777215159023,62.02,78147.56,0.0,0.99074,1e-05,1.67941]
[1777215163141,62.02,78150.86,0.0,0.99075,1e-05,1.67705]
[1777215163813,62.02,78150.86,0.0,0.99075,1e-05,1.67705]
[1777215164024,62.02,78150.86,0.0,0.99075,1e-05,1.67705]
[1777215164337,62.02,78150.86,0.0,0.99075,1e-05,1.67705]
[1777215164341,62.02,78149.74,0.0,0.99075,1e-05,1.67822]
[1777215164523,62.02,78149.74,0.0,0.99075,1e-05,1.67822]
[1777215170234,62.03,78150.43,0.0,0.99075,1e-05,1.67829]
[1777215170276,62.03,78150.43,0.0,0.99075,1e-05,1.67829]
[1777215173763,62.03,78149.64,0.0,0.99074,1e-05,1.67959]
[1777215173772,62.03,78149.64,0.0,0.99074,1e-05,1.67959]
[1777215174247,62.03,78149.99,0.0,0.99074,1e-05,1.67941]
[1777215180290,62.04,78149.56,0.0,0.99073,1e-05,1.68067]
[1777215181297,62.04,78146.45,0.0,0.99071,1e-05,1.68369]
[1777215182288,62.04,78146.45,0.0,0.99071,1e-05,1.68369]
[1777215182304,62.04,78143.25,0.0,0.99069,1e-05,1.6868]
[1777215182523,62.04,78143.25,0.0,0.99069,1e-05,1.6868]
[1777215188346,62.05,78141.93,0.0,0.99068,1e-05,1.68883]
[1777215188633,62.05,78141.93,0.0,0.99068,1e-05,1.68883]
[1777215188782,62.05,78141.93,0.0,0.99068,1e-05,1.68883]
[1777215190769,62.05,78141.51,0.0,0.99067,1e-05,1.68949]
[1777215191021,62.05,78141.51,0.0,0.99067,1e-05,1.68949]
[1777215191367,62.05,78141.36,0.0,0.99067,1e-05,1.68976]
[1777215193381,62.05,78138.69,0.0,0.99065,1e-05,1.6925]
[1777215199423,62.06,78138.36,0.0,0.99065,1e-05,1.69357]
[1777215201229,62.06,78138.36,0.0,0.99065,1e-05,1.69357]
[1777215201270,62.06,78138.36,0.0,0.99065,1e-05,1.69357]
[1777215206472,62.06,78137.8,0.0,0.99064,1e-05,1.69494]
[1777215210058,62.06,78137.68,0.0,0.99064,1e-05,1.6953]
[1777215210164,62.07,78138.14,0.0,0.99064,1e-05,1.69511]
[1777215210995,62.07,78138.14,0.0,0.99064,1e-05,1.69511]
[1777215213331,62.07,78141.38,0.0,0.99066,1e-05,1.69083]
[1777215213384,62.07,78144.52,0.0,0.99068,1e-05,1.68817]
[1777215213811,62.07,78144.52,0.0,0.99068,1e-05,1.68817]
[1777215213815,62.07,78146.21,0.0,0.99069,1e-05,1.6866]
[1777215218556,62.07,78143.44,0.0,0.99067,1e-05,1.68984]
[1777215223894,62.08,78141.72,0.0,0.99066,1e-05,1.69197]
[1777215224023,62.08,78141.72,0.0,0.99066,1e-05,1.69197]
[1777215227875,62.08,78140.28,0.0,0.99064,1e-05,1.69383]
[1777215228031,62.08,78140.28,0.0,0.99064,1e-05,1.69383]
[1777215229330,62.08,78140.11,0.0,0.99064,1e-05,1.69412]
[1777215229407,62.08,78140.77,0.0,0.99064,1e-05,1.69376]
[1777215229518,62.08,78140.77,0.0,0.99064,1e-05,1.69376]
[1777215229635,62.08,78141.6,0.0,0.99065,1e-05,1.69299]
[1777215230641,62.08,78144.06,0.0,0.99066,1e-05,1.69083]
[1777215234061,62.09,78144.54,0.0,0.99066,1e-05,1.69066]
[1777215234278,62.09,78144.54,0.0,0.99066,1e-05,1.69066]
[1777215239084,62.09,78144.56,0.0,0.99066,1e-05,1.69133]
[1777215239278,62.09,78144.56,0.0,0.99066,1e-05,1.69133]
[1777215239376,62.09,78144.34,0.0,0.99066,1e-05,1.69181]
[1777215240269,62.09,78144.34,0.0,0.99066,1e-05,1.69181]
[1777215240531,62.09,78143.46,0.0,0.99065,1e-05,1.69277]
[1777215243733,62.1,78140.97,0.0,0.99063,1e-05,1.69549]
[1777215251124,62.1,78141.43,0.0,0.99063,1e-05,1.69546]
[1777215251273,62.1,78141.43,0.0,0.99063,1e-05,1.69546]
[1777215251372,62.1,78141.28,0.0,0.99063,1e-05,1.69627]
[1777215252363,62.1,78141.28,0.0,0.99063,1e-05,1.69627]
[1777215252523,62.1,78141.66,0.0,0.99063,1e-05,1.69591]
[1777215254474,62.11,78141.95,0.0,0.99063,1e-05,1.69591]
[1777215254810,62.11,78145.59,0.0,0.99065,1e-05,1.69266]
[1777215259121,62.11,78145.7,0.0,0.99065,1e-05,1.69299]
[1777215259279,62.11,78145.7,0.0,0.99065,1e-05,1.69299]
[1777215260853,62.11,78141.46,0.0,0.99062,1e-05,1.69736]
[1777215265888,62.12,78140.37,0.0,0.99061,1e-05,1.69904]
[1777215273944,62.12,78140.97,0.0,0.99062,1e-05,1.69816]
[1777215275306,62.12,78140.97,0.0,0.99062,1e-05,1.69816]
[1777215275527,62.13,78141.15,0.0,0.99062,1e-05,1.69826]
[1777215279986,62.13,78156.88,0.0,0.99071,1e-05,1.68421]
[1777215280993,62.13,78164.57,0.0,0.99075,1e-05,1.67727]
[1777215281668,62.13,78164.57,0.0,0.99075,1e-05,1.67727]
[1777215281773,62.13,78164.57,0.0,0.99075,1e-05,1.67727]
[1777215284309,62.13,78165.63,0.0,0.99075,1e-05,1.67663]
[1777215285023,62.13,78160.08,0.0,0.99072,1e-05,1.68209]
[1777215286030,62.14,78157.24,0.0,0.9907,1e-05,1.68488]
[1777215288057,62.14,78157.7,0.0,0.9907,1e-05,1.68462]
[1777215288118,62.14,78157.07,0.0,0.9907,1e-05,1.68535]
[1777215294086,62.14,78157.86,0.0,0.9907,1e-05,1.68549]
[1777215298028,62.15,78158.97,0.0,0.9907,1e-05,1.68488]
[1777215298113,62.15,78159.25,0.0,0.9907,1e-05,1.68476]
[1777215302558,62.15,78160.73,0.0,0.99071,1e-05,1.68393]
[1777215302780,62.15,78160.73,0.0,0.99071,1e-05,1.68393]
[1777215307054,62.16,78164.63,0.0,0.99073,1e-05,1.68087]
[1777215307986,62.16,78165.17,0.0,0.99073,1e-05,1.68051]
[1777215308023,62.16,78165.17,0.0,0.99073,1e-05,1.68051]
[1777215308184,62.16,78165.69,0.0,0.99073,1e-05,1.68017]
[1777215311409,62.16,78165.69,0.0,0.99073,1e-05,1.68044]
[1777215311519,62.16,78165.94,0.0,0.99073,1e-05,1.68048]
[1777215315716,62.16,78164.6,0.0,0.99072,1e-05,1.68224]
[1777215315770,62.16,78164.6,0.0,0.99072,1e-05,1.68224]
[1777215316478,62.16,78164.6,0.0,0.99072,1e-05,1.68224]
[1777215316522,62.17,78165.39,0.0,0.99072,1e-05,1.68163]
[1777215317246,62.17,78165.34,0.0,0.99072,1e-05,1.68181]
[1777215322282,62.17,78164.16,0.0,0.99071,1e-05,1.68351]
[1777215322850,62.17,78164.16,0.0,0.99071,1e-05,1.68351]
[1777215323032,62.17,78164.16,0.0,0.99071,1e-05,1.68351]
[1777215328325,62.18,78161.74,0.0,0.99069,1e-05,1.68644]
[1777215328854,62.18,78161.74,0.0,0.99069,1e-05,1.68644]
[1777215329021,62.18,78161.74,0.0,0.99069,1e-05,1.68644]
[1777215330886,62.18,78162.08,0.0,0.99069,1e-05,1.68636]
[1777215331025,62.18,78162.08,0.0,0.99069,1e-05,1.68636]
[1777215331346,62.18,78161.7,0.0,0.9907,1e-05,1.68544]
[1777215332451,62.18,78161.7,0.0,0.9907,1e-05,1.68544]
[1777215332524,62.18,78161.7,0.0,0.9907,1e-05,1.68544]
[1777215337388,62.18,78157.49,0.0,0.99067,1e-05,1.69]
[1777215342423,62.19,78152.47,0.0,0.99063,1e-05,1.6952]
[1777215342785,62.19,78152.47,0.0,0.99063,1e-05,1.6952]
[1777215343023,62.19,78152.47,0.0,0.99063,1e-05,1.6952]
[1777215345000,62.19,78149.01,0.0,0.99061,1e-05,1.6986]
[1777215345029,62.19,78149.01,0.0,0.99061,1e-05,1.6986]
[1777215345444,62.19,78149.07,0.0,0.99061,1e-05,1.69864]
[1777215349214,62.19,78149.88,0.0,0.99062,1e-05,1.69807]
[1777215349277,62.19,78149.88,0.0,0.99062,1e-05,1.69807]
[1777215354507,62.19,78142.85,0.0,0.99057,1e-05,1.70524]
[1777215354832,62.19,78142.85,0.0,0.99057,1e-05,1.70524]
[1777215355023,62.19,78142.85,0.0,0.99057,1e-05,1.70524]
[1777215355514,62.19,78143.05,0.0,0.99057,1e-05,1.70513]
[1777215355895,62.19,78143.05,0.0,0.99057,1e-05,1.70513]
[1777215356024,62.19,78143.05,0.0,0.99057,1e-05,1.70513]
[1777215359950,62.2,78141.27,0.0,0.99056,1e-05,1.70712]
[1777215360029,62.2,78141.27,0.0,0.99056,1e-05,1.70712]
[1777215360549,62.2,78138.93,0.0,0.99054,1e-05,1.70939]
[1777215361654,62.2,78138.93,0.0,0.99054,1e-05,1.70939]
[1777215361771,62.2,78138.93,0.0,0.99054,1e-05,1.70939]
[1777215365545,62.2,78137.46,0.0,0.99053,1e-05,1.71099]
[1777215365771,62.2,78135.43,0.0,0.99052,1e-05,1.71297]
[1777215365820,62.2,78129.6,0.0,0.99048,1e-05,1.71851]
[1777215367598,62.2,78135.28,0.0,0.99052,1e-05,1.7133]
[1777215368915,62.2,78135.28,0.0,0.99052,1e-05,1.7133]
[1777215369028,62.2,78135.28,0.0,0.99052,1e-05,1.7133]
[1777215369129,62.2,78139.2,0.0,0.99054,1e-05,1.7097]
[1777215374647,62.2,78139.19,0.0,0.99054,1e-05,1.71019]
[1777215379681,62.21,78138.72,0.0,0.99053,1e-05,1.71105]
[1777215384027,62.21,78138.08,0.0,0.99053,1e-05,1.71191]
[1777215384977,62.21,78137.08,0.0,0.99052,1e-05,1.71294]
[1777215385026,62.21,78137.08,0.0,0.99052,1e-05,1.71294]
[1777215385054,62.21,78136.43,0.0,0.99052,1e-05,1.71363]
[1777215391767,62.21,78134.7,0.0,0.99051,1e-05,1.71446]
[1777215395857,62.21,78135.48,0.0,0.99051,1e-05,1.714]
[1777215396029,62.21,78135.48,0.0,0.99051,1e-05,1.714]
[1777215401837,62.22,78136.22,0.0,0.99051,1e-05,1.71396]
[1777215403851,62.22,78141.4,0.0,0.99054,1e-05,1.7093]
[1777215406198,62.22,78143.32,0.0,0.99055,1e-05,1.70761]
[1777215406275,62.22,78143.32,0.0,0.99055,1e-05,1.70761]
[1777215406297,62.22,78150.14,0.0,0.99059,1e-05,1.70135]
[1777215406877,62.22,78150.14,0.0,0.99059,1e-05,1.70135]
[1777215407027,62.22,78150.14,0.0,0.99059,1e-05,1.70135]
[1777215412915,62.23,78149.8,0.0,0.99059,1e-05,1.70248]
[1777215416945,62.23,78142.12,0.0,0.99054,1e-05,1.71009]
[1777215417952,62.23,78136.3,0.0,0.9905,1e-05,1.71564]
[1777215420229,62.23,78134.96,0.0,0.99049,1e-05,1.71699]
[1777215420308,62.23,78126.55,0.0,0.99044,1e-05,1.72498]
[1777215420980,62.23,78113.65,0.0,0.99036,1e-05,1.73725]
[1777215421987,62.23,78111.31,0.0,0.99035,1e-05,1.73952]
[1777215423966,62.23,78111.85,0.0,0.99035,1e-05,1.73905]
[1777215432058,62.24,78108.2,0.0,0.99033,1e-05,1.74288]
[1777215436715,62.24,78106.17,0.0,0.99031,1e-05,1.74484]
[1777215436782,62.24,78106.17,0.0,0.99031,1e-05,1.74484]
[1777215437306,62.24,78106.17,0.0,0.99031,1e-05,1.74484]
[1777215437527,62.24,78106.17,0.0,0.99031,1e-05,1.74484]
[1777215437534,62.24,78106.23,0.0,0.99031,1e-05,1.74484]
[1777215444142,62.24,78107.58,0.0,0.99032,1e-05,1.74373]
[1777215447214,62.24,78106.49,0.0,0.99031,1e-05,1.74482]
[1777215447275,62.24,78106.49,0.0,0.99031,1e-05,1.74482]
[1777215447526,62.24,78106.49,0.0,0.99031,1e-05,1.74482]
[1777215447621,62.24,78106.49,0.0,0.99031,1e-05,1.74487]
[1777215447775,62.24,78106.49,0.0,0.99031,1e-05,1.74487]
[1777215453205,62.24,78106.1,0.0,0.99032,1e-05,1.74395]
[1777215456131,62.24,78108.07,0.0,0.99033,1e-05,1.74212]
[1777215456285,62.24,78108.07,0.0,0.99033,1e-05,1.74212]
[1777215456337,62.24,78111.18,0.0,0.99035,1e-05,1.73919]
[1777215456855,62.24,78111.18,0.0,0.99035,1e-05,1.73919]
[1777215457022,62.24,78111.18,0.0,0.99035,1e-05,1.73919]
[1777215462268,62.24,78115.23,0.0,0.99037,1e-05,1.73555]
[1777215467302,62.24,78114.88,0.0,0.99037,1e-05,1.73608]
[1777215468424,62.24,78114.88,0.0,0.99037,1e-05,1.73608]
[1777215468528,62.24,78114.88,0.0,0.99037,1e-05,1.73608]
[1777215468626,62.24,78114.21,0.0,0.99036,1e-05,1.7368]
[1777215468818,62.24,78114.21,0.0,0.99036,1e-05,1.7368]
[1777215469024,62.24,78114.21,0.0,0.99036,1e-05,1.7368]
[1777215474352,62.24,78114.56,0.0,0.99036,1e-05,1.73668]
[1777215479387,62.25,78114.31,0.0,0.99036,1e-05,1.73719]
[1777215481224,62.25,78115.62,0.0,0.99037,1e-05,1.736]
[1777215481279,62.25,78115.62,0.0,0.99037,1e-05,1.736]
[1777215481451,62.25,78115.62,0.0,0.99037,1e-05,1.736]
[1777215481526,62.25,78115.62,0.0,0.99037,1e-05,1.736]
[1777215481533,62.25,78115.62,0.0,0.99037,1e-05,1.73604]
[1777215488450,62.25,78115.6,0.0,0.99037,1e-05,1.7364]
[1777215492987,62.25,78114.8,0.0,0.99036,1e-05,1.73735]
[1777215493025,62.25,78114.8,0.0,0.99036,1e-05,1.73735]
[1777215493241,62.25,78114.8,0.0,0.99036,1e-05,1.73735]
[1777215493276,62.25,78114.8,0.0,0.99036,1e-05,1.73735]
[1777215493485,62.25,78114.76,0.0,0.99036,1e-05,1.73744]
[1777215498520,62.25,78114.61,0.0,0.99036,1e-05,1.73782]
[1777215503555,62.25,78114.69,0.0,0.99036,1e-05,1.73799]
[1777215507528,62.25,78115.69,0.0,0.99036,1e-05,1.73719]
[1777215507621,62.26,78115.69,0.0,0.99036,1e-05,1.73724]
[1777215507774,62.26,78115.69,0.0,0.99036,1e-05,1.73724]
[1777215508142,62.26,78115.69,0.0,0.99036,1e-05,1.73724]
[1777215508276,62.26,78115.69,0.0,0.99036,1e-05,1.73724]
[1777215512483,62.26,78115.69,0.0,0.99036,1e-05,1.73724]
[1777215512619,62.26,78107.06,0.0,0.99031,1e-05,1.74428]
[1777215513626,62.26,78103.67,0.0,0.99029,1e-05,1.74754]
[1777215514633,62.26,78100.34,0.0,0.99027,1e-05,1.75075]
[1777215516188,62.26,78100.1,0.0,0.99027,1e-05,1.75101]
[1777215521682,62.26,78102.27,0.0,0.99028,1e-05,1.74912]
[1777215523696,62.26,78097.96,0.0,0.99025,1e-05,1.7533]
[1777215526410,62.26,78097.52,0.0,0.99025,1e-05,1.75377]
[1777215526717,62.26,78097.55,0.0,0.99025,1e-05,1.75377]
[1777215526908,62.26,78097.55,0.0,0.99025,1e-05,1.75377]
[1777215527831,62.26,78097.55,0.0,0.99025,1e-05,1.75377]
[1777215533766,62.26,78098.3,0.0,0.99025,1e-05,1.75323]
[1777215535347,62.26,78098.3,0.0,0.99025,1e-05,1.75323]
[1777215535529,62.26,78098.3,0.0,0.99025,1e-05,1.75323]
[1777215535679,62.26,78098.3,0.0,0.99025,1e-05,1.75323]
[1777215535725,62.26,78098.39,0.0,0.99026,1e-05,1.75319]
[1777215535776,62.26,78098.39,0.0,0.99026,1e-05,1.75319]
[1777215537627,62.26,78098.78,0.0,0.99026,1e-05,1.75282]
[1777215537905,62.26,78107.41,0.0,0.99031,1e-05,1.74461]
[1777215538805,62.26,78114.16,0.0,0.99035,1e-05,1.73823]
[1777215539812,62.26,78114.77,0.0,0.99036,1e-05,1.73774]
[1777215541286,62.26,78114.77,0.0,0.99036,1e-05,1.73774]
[1777215546861,62.26,78113.85,0.0,0.99035,1e-05,1.73899]
[1777215550890,62.27,78110.38,0.0,0.99032,1e-05,1.74249]
[1777215554688,62.27,78109.29,0.0,0.99032,1e-05,1.74362]
[1777215554721,62.27,78109.18,0.0,0.99032,1e-05,1.74382]
[1777215554778,62.27,78109.18,0.0,0.99032,1e-05,1.74382]
[1777215555144,62.27,78109.18,0.0,0.99032,1e-05,1.74382]
[1777215555282,62.27,78109.18,0.0,0.99032,1e-05,1.74382]
[1777215561334,62.27,78109.09,0.0,0.99031,1e-05,1.74412]
[1777215561526,62.27,78109.09,0.0,0.99031,1e-05,1.74412]
[1777215561540,62.27,78107.92,0.0,0.99031,1e-05,1.74528]
[1777215562027,62.27,78107.92,0.0,0.99031,1e-05,1.74528]
[1777215568010,62.27,78107.61,0.0,0.9903,1e-05,1.74588]
[1777215571208,62.27,78108.32,0.0,0.99031,1e-05,1.7453]
[1777215571280,62.27,78108.32,0.0,0.99031,1e-05,1.7453]
[1777215571634,62.27,78108.32,0.0,0.99031,1e-05,1.7453]
[1777215571726,62.27,78107.84,0.0,0.99031,1e-05,1.74442]
[1777215571784,62.27,78107.84,0.0,0.99031,1e-05,1.74442]
[1777215577130,62.27,78109.48,0.0,0.99032,1e-05,1.74306]
[1777215577282,62.27,78109.48,0.0,0.99032,1e-05,1.74306]
[1777215577493,62.27,78109.48,0.0,0.99032,1e-05,1.74306]
[1777215577527,62.27,78109.48,0.0,0.99032,1e-05,1.74306]
[1777215577543,62.27,78108.69,0.0,0.99031,1e-05,1.74386]
[1777215585129,62.28,78108.94,0.0,0.99031,1e-05,1.74401]
[1777215590167,62.28,78108.91,0.0,0.99031,1e-05,1.74428]
[1777215591921,62.28,78108.66,0.0,0.99031,1e-05,1.74457]
[1777215592025,62.28,78108.66,0.0,0.99031,1e-05,1.74457]
[1777215592649,62.28,78108.66,0.0,0.99031,1e-05,1.74457]
[1777215592777,62.28,78108.66,0.0,0.99031,1e-05,1.74457]
[1777215592750,62.28,78108.66,0.0,0.99031,1e-05,1.74466]
[1777215600240,62.28,78108.29,0.0,0.99031,1e-05,1.74535]
[1777215602254,62.28,78118.27,0.0,0.99037,1e-05,1.73597]
[1777215603082,62.28,78118.27,0.0,0.99037,1e-05,1.73597]
[1777215603276,62.28,78118.27,0.0,0.99037,1e-05,1.73597]
[1777215603301,62.28,78126.35,0.0,0.99042,1e-05,1.72839]
[1777215604353,62.28,78126.35,0.0,0.99042,1e-05,1.72839]
[1777215604530,62.28,78126.35,0.0,0.99042,1e-05,1.72839]
[1777215609303,62.29,78133.71,0.0,0.99046,1e-05,1.72192]
[1777215609924,62.29,78133.71,0.0,0.99046,1e-05,1.72192]
[1777215610021,62.29,78133.71,0.0,0.99046,1e-05,1.72192]
[1777215610311,62.29,78136.76,0.0,0.99048,1e-05,1.71914]
[1777215611317,62.29,78133.57,0.0,0.99046,1e-05,1.72223]
[1777215611956,62.29,78133.57,0.0,0.99046,1e-05,1.72223]
[1777215612027,62.29,78133.57,0.0,0.99046,1e-05,1.72223]
[1777215615536,62.29,78131.7,0.0,0.99044,1e-05,1.72423]
[1777215615778,62.29,78131.7,0.0,0.99044,1e-05,1.72423]
[1777215615593,62.29,78130.54,0.0,0.99043,1e-05,1.72541]
[1777215616030,62.29,78130.54,0.0,0.99043,1e-05,1.72541]
[1777215621387,62.29,78127.59,0.0,0.99041,1e-05,1.72865]
[1777215625202,62.29,78127.78,0.0,0.99041,1e-05,1.72872]
[1777215625282,62.29,78127.78,0.0,0.99041,1e-05,1.72872]
[1777215625415,62.29,78128.85,0.0,0.99042,1e-05,1.72779]
[1777215626044,62.29,78128.85,0.0,0.99042,1e-05,1.72779]
[1777215626274,62.29,78128.85,0.0,0.99042,1e-05,1.72779]
[1777215631457,62.3,78128.1,0.0,0.99042,1e-05,1.72759]
[1777215633259,62.3,78127.8,0.0,0.99042,1e-05,1.72796]
[1777215633282,62.3,78127.8,0.0,0.99042,1e-05,1.72796]
[1777215638507,62.3,78127.94,0.0,0.99041,1e-05,1.72836]
[1777215642806,62.3,78128.57,0.0,0.99042,1e-05,1.72803]
[1777215643022,62.3,78129.1,0.0,0.99042,1e-05,1.72763]
[1777215643686,62.3,78129.1,0.0,0.99042,1e-05,1.72763]
[1777215643776,62.3,78129.1,0.0,0.99042,1e-05,1.72763]
[1777215643788,62.31,78129.43,0.0,0.99042,1e-05,1.7275]
[1777215650591,62.31,78130.31,0.0,0.99042,1e-05,1.72723]
[1777215654230,62.31,78129.48,0.0,0.99041,1e-05,1.7283]
[1777215654275,62.31,78129.48,0.0,0.99041,1e-05,1.7283]
[1777215654619,62.31,78127.96,0.0,0.99041,1e-05,1.72982]
[1777215655466,62.31,78127.96,0.0,0.99041,1e-05,1.72982]
[1777215655521,62.31,78127.96,0.0,0.99041,1e-05,1.72982]
[1777215659865,62.31,78126.27,0.0,0.99039,1e-05,1.73178]
[1777215660022,62.31,78126.27,0.0,0.99039,1e-05,1.73178]
[1777215660661,62.32,78126.36,0.0,0.99039,1e-05,1.73187]
[1777215662715,62.32,78126.36,0.0,0.99039,1e-05,1.73187]
[1777215662777,62.32,78126.36,0.0,0.99039,1e-05,1.73187]
[1777215670258,62.32,78126.55,0.0,0.99039,1e-05,1.73228]
[1777215670276,62.32,78126.55,0.0,0.99039,1e-05,1.73228]
[1777215670731,62.32,78127.78,0.0,0.9904,1e-05,1.73135]
[1777215671473,62.32,78127.78,0.0,0.9904,1e-05,1.73135]
[1777215671530,62.32,78127.78,0.0,0.9904,1e-05,1.73135]
[1777215677780,62.32,78126.94,0.0,0.99039,1e-05,1.73268]
[1777215677997,62.32,78126.94,0.0,0.99039,1e-05,1.73268]
[1777215678023,62.32,78126.94,0.0,0.99039,1e-05,1.73268]
[1777215678787,62.32,78127.17,0.0,0.99039,1e-05,1.73253]
[1777215679248,62.32,78127.17,0.0,0.99039,1e-05,1.73253]
[1777215679277,62.32,78127.17,0.0,0.99039,1e-05,1.73253]
[1777215683847,62.33,78126.96,0.0,0.99038,1e-05,1.73309]
[1777215683871,62.33,78126.42,0.0,0.99038,1e-05,1.73366]
[1777215684023,62.33,78126.42,0.0,0.99038,1e-05,1.73366]
[1777215684360,62.33,78126.42,0.0,0.99038,1e-05,1.73366]
[1777215684529,62.33,78126.42,0.0,0.99038,1e-05,1.73366]
[1777215684828,62.33,78126.68,0.0,0.99038,1e-05,1.73349]
[1777215688588,62.33,78126.73,0.0,0.99038,1e-05,1.73364]
[1777215688783,62.33,78126.73,0.0,0.99038,1e-05,1.73364]
[1777215695907,62.33,78125.53,0.0,0.99038,1e-05,1.73384]
[1777215696396,62.33,78125.53,0.0,0.99038,1e-05,1.73384]
[1777215696419,62.33,78125.53,0.0,0.99038,1e-05,1.73384]
[1777215697493,62.33,78125.53,0.0,0.99038,1e-05,1.73384]
[1777215697531,62.33,78125.53,0.0,0.99038,1e-05,1.73384]
[1777215697594,62.33,78127.57,0.0,0.99039,1e-05,1.73197]
[1777215701949,62.34,78124.72,0.0,0.99037,1e-05,1.73498]
[1777215704752,62.34,78124.72,0.0,0.99037,1e-05,1.73498]
[1777215704777,62.34,78124.72,0.0,0.99037,1e-05,1.73498]
[1777215704851,62.34,78124.72,0.0,0.99037,1e-05,1.73515]
[1777215705986,62.34,78125.9,0.0,0.99038,1e-05,1.73403]
[1777215706023,62.34,78125.9,0.0,0.99038,1e-05,1.73403]
[1777215712019,62.34,78124.28,0.0,0.99036,1e-05,1.73595]
[1777215715497,62.34,78124.43,0.0,0.99036,1e-05,1.73592]
[1777215715522,62.34,78124.43,0.0,0.99036,1e-05,1.73592]
[1777215715623,62.34,78124.54,0.0,0.99036,1e-05,1.73586]
[1777215716873,62.34,78124.54,0.0,0.99036,1e-05,1.73586]
[1777215717024,62.34,78124.24,0.0,0.99036,1e-05,1.73625]
[1777215720486,62.34,78122.58,0.0,0.99035,1e-05,1.73792]
[1777215720523,62.34,78122.58,0.0,0.99035,1e-05,1.73792]
[1777215720699,62.34,78123.02,0.0,0.99035,1e-05,1.73755]
[1777215721409,62.34,78123.02,0.0,0.99035,1e-05,1.73755]
[1777215721528,62.34,78123.02,0.0,0.99035,1e-05,1.73755]
[1777215721613,62.34,78125.87,0.0,0.99037,1e-05,1.7349]
[1777215723096,62.34,78129.03,0.0,0.99039,1e-05,1.73202]
[1777215728825,62.34,78129.52,0.0,0.99039,1e-05,1.73167]
[1777215729028,62.34,78130.32,0.0,0.9904,1e-05,1.73108]
[1777215733273,62.35,78131.03,0.0,0.9904,1e-05,1.73063]
[1777215733373,62.35,78131.48,0.0,0.9904,1e-05,1.73026]
[1777215734090,62.35,78131.48,0.0,0.9904,1e-05,1.73026]
[1777215734276,62.35,78131.48,0.0,0.9904,1e-05,1.73026]
[1777215738712,62.35,78131.59,0.0,0.9904,1e-05,1.73036]
[1777215738780,62.35,78131.59,0.0,0.9904,1e-05,1.73036]
[1777215741429,62.35,78128.99,0.0,0.99038,1e-05,1.73297]
[1777215741522,62.35,78128.99,0.0,0.99038,1e-05,1.73297]
[1777215741530,62.35,78128.23,0.0,0.99038,1e-05,1.73373]
[1777215748271,62.35,78128.14,0.0,0.99038,1e-05,1.73412]
[1777215753306,62.35,78128.68,0.0,0.99039,1e-05,1.7324]
[1777215756736,62.35,78128.87,0.0,0.99039,1e-05,1.73231]
[1777215756776,62.35,78128.87,0.0,0.99039,1e-05,1.73231]
[1777215763376,62.36,78130.24,0.0,0.99039,1e-05,1.73137]
[1777215766456,62.36,78130.2,0.0,0.99039,1e-05,1.73149]
[1777215766525,62.36,78130.2,0.0,0.99039,1e-05,1.73149]
[1777215767826,62.36,78128.6,0.0,0.99038,1e-05,1.73305]
[1777215767919,62.36,78127.11,0.0,0.99037,1e-05,1.73453]
[1777215768018,62.36,78127.11,0.0,0.99037,1e-05,1.73453]
[1777215775559,62.36,78125.87,0.0,0.99036,1e-05,1.73585]
[1777215775777,62.36,78125.87,0.0,0.99036,1e-05,1.73585]
[1777215781502,62.36,78122.17,0.0,0.99034,1e-05,1.73967]
[1777215782382,62.36,78122.17,0.0,0.99034,1e-05,1.73967]
[1777215782524,62.36,78122.17,0.0,0.99034,1e-05,1.73967]
[1777215782573,62.36,78118.4,0.0,0.99032,1e-05,1.74328]
[1777215783895,62.36,78118.4,0.0,0.99032,1e-05,1.74328]
[1777215783996,62.36,78117.63,0.0,0.99031,1e-05,1.74406]
[1777215784022,62.36,78117.63,0.0,0.99031,1e-05,1.74406]
[1777215785530,62.36,78111.93,0.0,0.99027,1e-05,1.7495]
[1777215786126,62.36,78111.93,0.0,0.99027,1e-05,1.7495]
[1777215786275,62.36,78111.93,0.0,0.99027,1e-05,1.7495]
[1777215791639,62.36,78109.44,0.0,0.99026,1e-05,1.75193]
[1777215791773,62.36,78109.44,0.0,0.99026,1e-05,1.75193]
[1777215792283,62.36,78109.23,0.0,0.99026,1e-05,1.75215]
[1777215792522,62.36,78109.23,0.0,0.99026,1e-05,1.75215]
[1777215792579,62.36,78109.13,0.0,0.99026,1e-05,1.75225]
[1777215796606,62.36,78105.51,0.0,0.99023,1e-05,1.75574]
[1777215798237,62.36,78105.33,0.0,0.99023,1e-05,1.75592]
[1777215798274,62.36,78105.33,0.0,0.99023,1e-05,1.75592]
[1777215803657,62.36,78103.56,0.0,0.99022,1e-05,1.75765]
[1777215805399,62.36,78103.56,0.0,0.99022,1e-05,1.75765]
[1777215805521,62.36,78103.56,0.0,0.99022,1e-05,1.75765]
[1777215806465,62.36,78103.9,0.0,0.99022,1e-05,1.75733]
[1777215806525,62.36,78103.9,0.0,0.99022,1e-05,1.75733]
[1777215806677,62.36,78103.28,0.0,0.99022,1e-05,1.75793]
[1777215811712,62.36,78103.26,0.0,0.99023,1e-05,1.75655]
[1777215817753,62.36,78103.03,0.0,0.99023,1e-05,1.75682]
[1777215821263,62.36,78102.13,0.0,0.99022,1e-05,1.75771]
[1777215821276,62.36,78102.13,0.0,0.99022,1e-05,1.75771]
[1777215825856,62.36,78102.44,0.0,0.99022,1e-05,1.75744]
[1777215826023,62.36,78102.44,0.0,0.99022,1e-05,1.75744]
[1777215826213,62.36,78104.21,0.0,0.99023,1e-05,1.75575]
[1777215826283,62.36,78104.21,0.0,0.99023,1e-05,1.75575]
[1777215826817,62.36,78105.69,0.0,0.99024,1e-05,1.75434]
[1777215830768,62.36,78106.46,0.0,0.99025,1e-05,1.75364]
[1777215831025,62.36,78106.46,0.0,0.99025,1e-05,1.75364]
[1777215836887,62.36,78108.25,0.0,0.99026,1e-05,1.75203]
[1777215838163,62.36,78108.97,0.0,0.99026,1e-05,1.75136]
[1777215838276,62.36,78108.97,0.0,0.99026,1e-05,1.75136]
[1777215840014,62.36,78108.01,0.0,0.99026,1e-05,1.7523]
[1777215840280,62.36,78108.01,0.0,0.99026,1e-05,1.7523]
[1777215840915,62.36,78107.84,0.0,0.99025,1e-05,1.75249]
[1777215845950,62.36,78108.43,0.0,0.99026,1e-05,1.75202]
[1777215850986,62.37,78108.31,0.0,0.99026,1e-05,1.75224]
[1777215854133,62.37,78108.29,0.0,0.99026,1e-05,1.75232]
[1777215854175,62.37,78108.29,0.0,0.99026,1e-05,1.75232]
[1777215857764,62.37,78108.48,0.0,0.99026,1e-05,1.75222]
[1777215857774,62.37,78108.48,0.0,0.99026,1e-05,1.75222]
[1777215858035,62.37,78112.84,0.0,0.99028,1e-05,1.74809]
[1777215863069,62.37,78114.06,0.0,0.99029,1e-05,1.74708]
[1777215868105,62.37,78113.79,0.0,0.99029,1e-05,1.7475]
[1777215875153,62.37,78113.78,0.0,0.99029,1e-05,1.74631]
[1777215880188,62.37,78113.06,0.0,0.99029,1e-05,1.74715]
[1777215885224,62.37,78113.08,0.0,0.99029,1e-05,1.74729]
[1777215887044,62.37,78113.08,0.0,0.99029,1e-05,1.74729]
[1777215887268,62.37,78113.08,0.0,0.99029,1e-05,1.74729]
[1777215893280,62.37,78114.54,0.0,0.99029,1e-05,1.74616]
[1777215900329,62.38,78114.94,0.0,0.99029,1e-05,1.74601]
[1777215901899,62.38,78114.94,0.0,0.99029,1e-05,1.74601]
[1777215902019,62.38,78114.94,0.0,0.99029,1e-05,1.74601]
[1777215904280,62.38,78115.02,0.0,0.99029,1e-05,1.74604]
[1777215904523,62.38,78115.02,0.0,0.99029,1e-05,1.74604]
[1777215904602,62.38,78115.02,0.0,0.99029,1e-05,1.74607]
[1777215910400,62.38,78115.0,0.0,0.99029,1e-05,1.74629]
[1777215915435,62.38,78115.01,0.0,0.99029,1e-05,1.74645]
[1777215920470,62.38,78114.77,0.0,0.99029,1e-05,1.74685]
[1777215923268,62.38,78114.98,0.0,0.99029,1e-05,1.74668]
[1777215924582,62.38,78114.98,0.0,0.99029,1e-05,1.74675]
[1777215924774,62.38,78114.98,0.0,0.99029,1e-05,1.74675]
[1777215924870,62.38,78115.72,0.0,0.99029,1e-05,1.74608]
[1777215930540,62.38,78111.6,0.0,0.99027,1e-05,1.75019]
[1777215931759,62.38,78111.6,0.0,0.99027,1e-05,1.75019]
[1777215931778,62.38,78111.6,0.0,0.99027,1e-05,1.75019]
[1777215934569,62.38,78106.41,0.0,0.99024,1e-05,1.75383]
[1777215938084,62.38,78105.3,0.0,0.99024,1e-05,1.75493]
[1777215938099,62.38,78104.63,0.0,0.99023,1e-05,1.7556]
[1777215938183,62.38,78104.63,0.0,0.99023,1e-05,1.7556]
[1777215938270,62.38,78104.63,0.0,0.99023,1e-05,1.7556]
[1777215943632,62.38,78103.86,0.0,0.99023,1e-05,1.7564]
[1777215948667,62.38,78103.96,0.0,0.99023,1e-05,1.75636]
[1777215950079,62.38,78103.96,0.0,0.99023,1e-05,1.75636]
[1777215950122,62.38,78103.96,0.0,0.99023,1e-05,1.75637]
[1777215950277,62.38,78103.96,0.0,0.99023,1e-05,1.75637]
[1777215950478,62.38,78103.96,0.0,0.99023,1e-05,1.75637]
[1777215950531,62.38,78103.96,0.0,0.99023,1e-05,1.75637]
[1777215955716,62.38,78099.9,0.0,0.9902,1e-05,1.76028]
[1777215960751,62.38,78099.73,0.0,0.9902,1e-05,1.76044]
[1777215964383,62.38,78099.51,0.0,0.9902,1e-05,1.76065]
[1777215964519,62.38,78099.51,0.0,0.9902,1e-05,1.76065]
[1777215964779,62.38,78099.68,0.0,0.9902,1e-05,1.76048]
[1777215965798,62.38,78080.02,0.0,0.99008,1e-05,1.77938]
[1777215966796,62.38,78065.98,0.0,0.98999,1e-05,1.79295]
[1777215967803,62.38,78064.96,0.0,0.98998,1e-05,1.79388]
[1777215973045,62.38,78064.71,0.0,0.98998,1e-05,1.79388]
[1777215973269,62.38,78064.9,0.0,0.98998,1e-05,1.79364]
[1777215977875,62.38,78056.59,0.0,0.98993,1e-05,1.8014]
[1777215979404,62.38,78055.57,0.0,0.98993,1e-05,1.80233]
[1777215979526,62.38,78055.57,0.0,0.98993,1e-05,1.80233]
[1777215979938,62.38,78055.57,0.0,0.98993,1e-05,1.80233]
[1777215980025,62.38,78055.57,0.0,0.98993,1e-05,1.80233]
[1777215980082,62.38,78054.85,0.0,0.98992,1e-05,1.80296]
[1777215981902,62.38,78051.5,0.0,0.9899,1e-05,1.80609]
[1777215986939,62.38,78051.0,0.0,0.9899,1e-05,1.80619]
[1777215988058,62.38,78051.0,0.0,0.9899,1e-05,1.80619]
[1777215988160,62.37,78049.56,0.0,0.98989,1e-05,1.80743]
[1777215988279,62.37,78049.56,0.0,0.98989,1e-05,1.80743]
[1777215988367,62.37,78049.56,0.0,0.98989,1e-05,1.80743]
[1777215988528,62.37,78049.56,0.0,0.98989,1e-05,1.80743]
[1777215993986,62.37,78048.88,0.0,0.9899,1e-05,1.80624]
[1777215996319,62.37,78047.18,0.0,0.98989,1e-05,1.80775]
[1777215996522,62.37,78047.18,0.0,0.98989,1e-05,1.80775]
[1777215996840,62.37,78047.18,0.0,0.98989,1e-05,1.80775]
[1777215997022,62.37,78047.18,0.0,0.98989,1e-05,1.80775]
[1777215997063,62.37,78045.73,0.0,0.98988,1e-05,1.80909]
[1777216004057,62.37,78049.05,0.0,0.9899,1e-05,1.80528]
[1777216005903,62.37,78051.81,0.0,0.98992,1e-05,1.80251]
[1777216006026,62.37,78051.81,0.0,0.98992,1e-05,1.80251]
[1777216006071,62.37,78051.49,0.0,0.98992,1e-05,1.80275]
[1777216006276,62.37,78051.49,0.0,0.98992,1e-05,1.80275]
[1777216006524,62.37,78051.49,0.0,0.98992,1e-05,1.80275]
[1777216012113,62.36,78051.47,0.0,0.98992,1e-05,1.80236]
[1777216017148,62.36,78051.43,0.0,0.98992,1e-05,1.80205]
[1777216022183,62.36,78052.29,0.0,0.98993,1e-05,1.80079]
[1777216022405,62.36,78052.29,0.0,0.98993,1e-05,1.80079]
[1777216022528,62.36,78052.29,0.0,0.98993,1e-05,1.80079]
[1777216022782,62.36,78052.29,0.0,0.98993,1e-05,1.80079]
[1777216023027,62.36,78052.29,0.0,0.98993,1e-05,1.80079]
[1777216023189,62.36,78052.6,0.0,0.98994,1e-05,1.80042]
[1777216028225,62.35,78052.74,0.0,0.98994,1e-05,1.79995]
[1777216033259,62.35,78052.52,0.0,0.98994,1e-05,1.79983]
[1777216039302,62.35,78059.11,0.0,0.98999,1e-05,1.79247]
[1777216040817,62.35,78059.11,0.0,0.98999,1e-05,1.79247]
[1777216041021,62.35,78059.11,0.0,0.98999,1e-05,1.79247]
[1777216041065,62.35,78064.79,0.0,0.99002,1e-05,1.78691]
[1777216041269,62.35,78064.79,0.0,0.99002,1e-05,1.78691]
[1777216041527,62.35,78064.79,0.0,0.99002,1e-05,1.78691]
[1777216047358,62.34,78064.96,0.0,0.99003,1e-05,1.78642]
[1777216049375,62.34,78070.95,0.0,0.99007,1e-05,1.78053]
[1777216050382,62.34,78076.15,0.0,0.9901,1e-05,1.77547]
[1777216052916,62.34,78076.07,0.0,0.99011,1e-05,1.77408]
[1777216053022,62.34,78076.07,0.0,0.99011,1e-05,1.77408]
[1777216053215,62.34,78076.07,0.0,0.99011,1e-05,1.77408]
[1777216053254,62.34,78075.67,0.0,0.9901,1e-05,1.7744]
[1777216053403,62.34,78078.87,0.0,0.99012,1e-05,1.77132]
[1777216058079,62.34,78081.59,0.0,0.99014,1e-05,1.76864]
[1777216058271,62.34,78081.59,0.0,0.99014,1e-05,1.76864]
[1777216058120,62.34,78081.07,0.0,0.99014,1e-05,1.76912]
[1777216058525,62.34,78081.07,0.0,0.99014,1e-05,1.76912]
[1777216058778,62.34,78081.07,0.0,0.99014,1e-05,1.76912]
[1777216064481,62.34,78081.88,0.0,0.99014,1e-05,1.76818]
[1777216067097,62.34,78081.81,0.0,0.99014,1e-05,1.76822]
[1777216067278,62.34,78081.81,0.0,0.99014,1e-05,1.76822]
[1777216067124,62.34,78082.31,0.0,0.99015,1e-05,1.76772]
[1777216067576,62.34,78082.31,0.0,0.99015,1e-05,1.76772]
[1777216067774,62.34,78082.31,0.0,0.99015,1e-05,1.76772]
[1777216067854,62.34,78081.92,0.0,0.99015,1e-05,1.76807]
[1777216073399,62.34,78080.62,0.0,0.99014,1e-05,1.76921]
[1777216073528,62.34,78080.62,0.0,0.99014,1e-05,1.76921]
[1777216073681,62.34,78080.62,0.0,0.99014,1e-05,1.76921]
[1777216073785,62.34,78080.62,0.0,0.99014,1e-05,1.76921]
[1777216073881,62.34,78079.98,0.0,0.99013,1e-05,1.7698]
[1777216079592,62.34,78078.47,0.0,0.99013,1e-05,1.77109]
[1777216084627,62.34,78077.94,0.0,0.99012,1e-05,1.77144]
[1777216086647,62.34,78076.76,0.0,0.99012,1e-05,1.77254]
[1777216086771,62.34,78076.76,0.0,0.99012,1e-05,1.77254]
[1777216087144,62.34,78076.76,0.0,0.99012,1e-05,1.77254]
[1777216087276,62.34,78076.76,0.0,0.99012,1e-05,1.77254]
[1777216087246,62.34,78077.06,0.0,0.99012,1e-05,1.77219]
[1777216093691,62.34,78077.41,0.0,0.99012,1e-05,1.77164]
[1777216096471,62.34,78077.4,0.0,0.99012,1e-05,1.77162]
[1777216096520,62.34,78077.4,0.0,0.99012,1e-05,1.77162]
[1777216097020,62.34,78077.4,0.0,0.99012,1e-05,1.77162]
[1777216097279,62.34,78077.4,0.0,0.99012,1e-05,1.77162]
[1777216097298,62.33,78076.32,0.0,0.99012,1e-05,1.77255]
[1777216099277,62.33,78076.12,0.0,0.99011,1e-05,1.77275]
[1777216099739,62.33,78095.37,0.0,0.99024,1e-05,1.7542]
[1777216100746,62.33,78115.65,0.0,0.99036,1e-05,1.73491]
[1777216101753,62.33,78112.76,0.0,0.99034,1e-05,1.73768]
[1777216102825,62.33,78112.76,0.0,0.99034,1e-05,1.73768]
[1777216102856,62.33,78112.23,0.0,0.99034,1e-05,1.73821]
[1777216108802,62.34,78114.54,0.0,0.99035,1e-05,1.73618]
[1777216111823,62.34,78120.01,0.0,0.99039,1e-05,1.72969]
[1777216113506,62.34,78119.85,0.0,0.99039,1e-05,1.72988]
[1777216113530,62.34,78119.85,0.0,0.99039,1e-05,1.72988]
[1777216114311,62.34,78119.85,0.0,0.99039,1e-05,1.72988]
[1777216113838,62.34,78119.65,0.0,0.99039,1e-05,1.73011]
[1777216114527,62.34,78119.65,0.0,0.99039,1e-05,1.73011]
[1777216114845,62.34,78123.42,0.0,0.99041,1e-05,1.7266]
[1777216119827,62.34,78123.36,0.0,0.99041,1e-05,1.72685]
[1777216120026,62.34,78123.36,0.0,0.99041,1e-05,1.72685]
[1777216125923,62.34,78123.28,0.0,0.99041,1e-05,1.72729]
[1777216130958,62.34,78123.03,0.0,0.99041,1e-05,1.72777]
[1777216133140,62.34,78124.14,0.0,0.99041,1e-05,1.72678]
[1777216133273,62.34,78124.14,0.0,0.99041,1e-05,1.72678]
[1777216133352,62.34,78124.05,0.0,0.99041,1e-05,1.72697]
[1777216133830,62.34,78124.05,0.0,0.99041,1e-05,1.72697]
[1777216134028,62.34,78124.05,0.0,0.99041,1e-05,1.72697]
[1777216136772,62.34,78124.12,0.0,0.99041,1e-05,1.72695]
[1777216136999,62.34,78123.14,0.0,0.9904,1e-05,1.72798]
[1777216142188,62.35,78123.24,0.0,0.9904,1e-05,1.72809]
[1777216142274,62.35,78123.24,0.0,0.9904,1e-05,1.72809]
[1777216142290,62.35,78121.43,0.0,0.99039,1e-05,1.72985]
[1777216143019,62.35,78121.43,0.0,0.99039,1e-05,1.72985]
[1777216143278,62.35,78121.43,0.0,0.99039,1e-05,1.72985]
[1777216149086,62.35,78122.26,0.0,0.9904,1e-05,1.7294]
[1777216151575,62.35,78121.54,0.0,0.99039,1e-05,1.73017]
[1777216151777,62.35,78121.54,0.0,0.99039,1e-05,1.73017]
[1777216152107,62.35,78121.17,0.0,0.99039,1e-05,1.73057]
[1777216152594,62.35,78121.17,0.0,0.99039,1e-05,1.73057]
[1777216152779,62.35,78121.17,0.0,0.99039,1e-05,1.73057]
[1777216156135,62.35,78117.03,0.0,0.99036,1e-05,1.73467]
[1777216157225,62.35,78117.03,0.0,0.99036,1e-05,1.73467]
[1777216157280,62.35,78117.03,0.0,0.99036,1e-05,1.73467]
[1777216158597,62.35,78116.56,0.0,0.99036,1e-05,1.73519]
[1777216158770,62.35,78116.56,0.0,0.99036,1e-05,1.73519]
[1777216159156,62.35,78117.01,0.0,0.99036,1e-05,1.73481]
[1777216162238,62.35,78116.99,0.0,0.99036,1e-05,1.7349]
[1777216162277,62.35,78116.99,0.0,0.99036,1e-05,1.7349]
[1777216166967,62.35,78116.15,0.0,0.99035,1e-05,1.7359]
[1777216167029,62.35,78116.15,0.0,0.99035,1e-05,1.7359]
[1777216167607,62.35,78116.88,0.0,0.99036,1e-05,1.73525]
[1777216167772,62.35,78116.88,0.0,0.99036,1e-05,1.73525]
[1777216168221,62.35,78115.51,0.0,0.99035,1e-05,1.73659]
[1777216171531,62.35,78116.79,0.0,0.99036,1e-05,1.73408]
[1777216171777,62.35,78116.79,0.0,0.99036,1e-05,1.73408]
[1777216175272,62.36,78113.63,0.0,0.99034,1e-05,1.73724]
[1777216175868,62.36,78113.63,0.0,0.99034,1e-05,1.73724]
[1777216176024,62.36,78113.63,0.0,0.99034,1e-05,1.73724]
[1777216176278,62.36,78108.13,0.0,0.99031,1e-05,1.7425]
[1777216177032,62.36,78108.13,0.0,0.99031,1e-05,1.7425]
[1777216177276,62.36,78108.13,0.0,0.99031,1e-05,1.7425]
[1777216187073,62.36,78107.97,0.0,0.99031,1e-05,1.74284]
[1777216187267,62.36,78107.97,0.0,0.99031,1e-05,1.74284]
[1777216187369,62.36,78107.97,0.0,0.99031,1e-05,1.74299]
[1777216188150,62.36,78107.97,0.0,0.99031,1e-05,1.74299]
[1777216188282,62.36,78107.97,0.0,0.99031,1e-05,1.74299]
[1777216193397,62.36,78109.18,0.0,0.99031,1e-05,1.74198]
[1777216201454,62.36,78109.12,0.0,0.99031,1e-05,1.74222]
[1777216204221,62.36,78109.18,0.0,0.99031,1e-05,1.74218]
[1777216204271,62.36,78109.18,0.0,0.99031,1e-05,1.74218]
[1777216204367,62.36,78109.11,0.0,0.99031,1e-05,1.74229]
[1777216205391,62.36,78109.11,0.0,0.99031,1e-05,1.74229]
[1777216205396,62.36,78109.11,0.0,0.99031,1e-05,1.74229]
[1777216210911,62.36,78108.36,0.0,0.99031,1e-05,1.74305]
[1777216211020,62.36,78108.36,0.0,0.99031,1e-05,1.74305]
[1777216211104,62.36,78108.39,0.0,0.99031,1e-05,1.74307]
[1777216212215,62.36,78108.39,0.0,0.99031,1e-05,1.74307]
[1777216212273,62.36,78108.39,0.0,0.99031,1e-05,1.74307]
[1777216217565,62.36,78108.42,0.0,0.9903,1e-05,1.74315]
[1777216218562,62.36,78108.42,0.0,0.9903,1e-05,1.74315]
[1777216218773,62.36,78108.42,0.0,0.9903,1e-05,1.74315]
[1777216218839,62.36,78109.22,0.0,0.99031,1e-05,1.74241]
[1777216219832,62.36,78109.22,0.0,0.99031,1e-05,1.74241]
[1777216220027,62.36,78109.22,0.0,0.99031,1e-05,1.74241]
[1777216224550,62.36,78110.86,0.0,0.99032,1e-05,1.74094]
[1777216224769,62.36,78110.86,0.0,0.99032,1e-05,1.74094]
[1777216225304,62.36,78110.86,0.0,0.99032,1e-05,1.74094]
[1777216225405,62.36,78112.4,0.0,0.99033,1e-05,1.73951]
[1777216225528,62.36,78112.4,0.0,0.99033,1e-05,1.73951]
[1777216232671,62.36,78112.97,0.0,0.99034,1e-05,1.73769]
[1777216233809,62.36,78112.97,0.0,0.99034,1e-05,1.73769]
[1777216233901,62.36,78115.4,0.0,0.99035,1e-05,1.73541]
[1777216235413,62.36,78115.4,0.0,0.99035,1e-05,1.73541]
[1777216235524,62.36,78116.41,0.0,0.99036,1e-05,1.73448]
[1777216240731,62.37,78117.03,0.0,0.99036,1e-05,1.73404]
[1777216245766,62.37,78115.89,0.0,0.99035,1e-05,1.73524]
[1777216252815,62.37,78115.69,0.0,0.99035,1e-05,1.73556]
[1777216254695,62.37,78115.19,0.0,0.99035,1e-05,1.73606]
[1777216254777,62.37,78115.19,0.0,0.99035,1e-05,1.73606]
[1777216259863,62.37,78115.07,0.0,0.99035,1e-05,1.73628]
[1777216261616,62.37,78113.25,0.0,0.99034,1e-05,1.73802]
[1777216261777,62.37,78113.25,0.0,0.99034,1e-05,1.73802]
[1777216268927,62.37,78112.36,0.0,0.99033,1e-05,1.73898]
[1777216273985,62.37,78111.82,0.0,0.99033,1e-05,1.73954]
[1777216274022,62.37,78111.82,0.0,0.99033,1e-05,1.73954]
[1777216282019,62.37,78113.64,0.0,0.99034,1e-05,1.73796]
[1777216288112,62.37,78115.31,0.0,0.99035,1e-05,1.73647]
[1777216289119,62.37,78117.55,0.0,0.99036,1e-05,1.73437]
[1777216289713,62.37,78117.55,0.0,0.99036,1e-05,1.73437]
[1777216289774,62.37,78117.55,0.0,0.99036,1e-05,1.73437]
[1777216290126,62.37,78119.81,0.0,0.99037,1e-05,1.73225]
[1777216295161,62.37,78119.06,0.0,0.99038,1e-05,1.73168]
[1777216299001,62.37,78119.06,0.0,0.99038,1e-05,1.73168]
[1777216299023,62.37,78119.06,0.0,0.99038,1e-05,1.73168]
[1777216304224,62.37,78118.99,0.0,0.99037,1e-05,1.73197]
[1777216308252,62.37,78114.69,0.0,0.99035,1e-05,1.73612]
[1777216308555,62.37,78114.69,0.0,0.99035,1e-05,1.73612]
[1777216308776,62.37,78114.69,0.0,0.99035,1e-05,1.73612]
[1777216314368,62.37,78115.19,0.0,0.99035,1e-05,1.7357]
[1777216314527,62.37,78115.19,0.0,0.99035,1e-05,1.7357]
[1777216320336,62.38,78115.27,0.0,0.99035,1e-05,1.73576]
[1777216324558,62.38,78116.3,0.0,0.99036,1e-05,1.73485]
[1777216324778,62.38,78116.3,0.0,0.99036,1e-05,1.73485]
[1777216327385,62.38,78113.73,0.0,0.99034,1e-05,1.73733]
[1777216328997,62.38,78114.53,0.0,0.99034,1e-05,1.73659]
[1777216329022,62.38,78114.53,0.0,0.99034,1e-05,1.73659]
[1777216334433,62.38,78115.17,0.0,0.99035,1e-05,1.73606]
[1777216340476,62.38,78113.68,0.0,0.99034,1e-05,1.73755]
[1777216340623,62.38,78113.68,0.0,0.99034,1e-05,1.73755]
[1777216340776,62.38,78113.68,0.0,0.99034,1e-05,1.73755]
[1777216349539,62.38,78115.16,0.0,0.99035,1e-05,1.7363]
[1777216350546,62.38,78112.91,0.0,0.99033,1e-05,1.73845]
[1777216350777,62.38,78112.91,0.0,0.99033,1e-05,1.73845]
[1777216351023,62.38,78112.91,0.0,0.99033,1e-05,1.73845]
[1777216351553,62.38,78110.25,0.0,0.99032,1e-05,1.73957]
[1777216354750,62.38,78108.63,0.0,0.99031,1e-05,1.74115]
[1777216354773,62.38,78108.63,0.0,0.99031,1e-05,1.74115]
[1777216355581,62.38,78105.61,0.0,0.99029,1e-05,1.74403]
[1777216357164,62.38,78102.78,0.0,0.99028,1e-05,1.74673]
[1777216362630,62.38,78104.17,0.0,0.99029,1e-05,1.74543]
[1777216369679,62.38,78104.39,0.0,0.99029,1e-05,1.74527]
[1777216374714,62.38,78103.81,0.0,0.99028,1e-05,1.74587]
[1777216376844,62.38,78105.14,0.0,0.99029,1e-05,1.74461]
[1777216377024,62.38,78105.14,0.0,0.99029,1e-05,1.74461]
[1777216377734,62.38,78110.55,0.0,0.99032,1e-05,1.7395]
[1777216384500,62.38,78110.3,0.0,0.99032,1e-05,1.7398]
[1777216384523,62.38,78110.3,0.0,0.99032,1e-05,1.7398]
[1777216384536,62.38,78112.99,0.0,0.99034,1e-05,1.73733]
[1777216392320,62.38,78113.47,0.0,0.99034,1e-05,1.7369]
[1777216392521,62.38,78113.47,0.0,0.99034,1e-05,1.7369]
[1777216398882,62.38,78113.13,0.0,0.99034,1e-05,1.73754]
[1777216401983,62.38,78113.2,0.0,0.99034,1e-05,1.73752]
[1777216402019,62.38,78113.2,0.0,0.99034,1e-05,1.73752]
[1777216407945,62.38,78114.06,0.0,0.99034,1e-05,1.73688]
[1777216409776,62.38,78114.02,0.0,0.99034,1e-05,1.73694]
[1777216410022,62.38,78114.02,0.0,0.99034,1e-05,1.73694]
[1777216416004,62.39,78112.19,0.0,0.99034,1e-05,1.73744]
[1777216421038,62.39,78112.71,0.0,0.99034,1e-05,1.73708]
[1777216427083,62.39,78112.54,0.0,0.99034,1e-05,1.7374]
[1777216427765,62.39,78112.54,0.0,0.99034,1e-05,1.7374]
[1777216428023,62.39,78112.54,0.0,0.99034,1e-05,1.7374]
[1777216434132,62.39,78112.77,0.0,0.99034,1e-05,1.73737]
[1777216441596,62.39,78112.43,0.0,0.99033,1e-05,1.73776]
[1777216441771,62.39,78112.1,0.0,0.99033,1e-05,1.73819]
[1777216447226,62.39,78111.64,0.0,0.99033,1e-05,1.73873]
[1777216447708,62.39,78111.64,0.0,0.99033,1e-05,1.73873]
[1777216447768,62.39,78111.64,0.0,0.99033,1e-05,1.73873]
[1777216454275,62.39,78111.26,0.0,0.99032,1e-05,1.73923]
[1777216459310,62.39,78110.33,0.0,0.99032,1e-05,1.74021]
[1777216460772,62.39,78111.23,0.0,0.99032,1e-05,1.73937]
[1777216467366,62.39,78110.36,0.0,0.99032,1e-05,1.74033]
[1777216469759,62.39,78111.35,0.0,0.99032,1e-05,1.73943]
[1777216469778,62.39,78111.35,0.0,0.99032,1e-05,1.73943]
[1777216475422,62.39,78112.47,0.0,0.99034,1e-05,1.73707]
[1777216479450,62.4,78108.3,0.0,0.99031,1e-05,1.74112]
[1777216480529,62.4,78108.3,0.0,0.99031,1e-05,1.74112]
[1777216480772,62.4,78108.69,0.0,0.99031,1e-05,1.74076]
[1777216486499,62.4,78109.56,0.0,0.99032,1e-05,1.74004]
[1777216487484,62.4,78109.56,0.0,0.99032,1e-05,1.74004]
[1777216487528,62.4,78109.56,0.0,0.99032,1e-05,1.74004]
[1777216488512,62.4,78106.98,0.0,0.9903,1e-05,1.74253]
[1777216489521,62.4,78104.34,0.0,0.99029,1e-05,1.74505]
[1777216490527,62.4,78107.45,0.0,0.9903,1e-05,1.74211]
[1777216491534,62.4,78110.35,0.0,0.99032,1e-05,1.73937]
[1777216491872,62.4,78110.35,0.0,0.99032,1e-05,1.73937]
[1777216492024,62.4,78110.35,0.0,0.99032,1e-05,1.73937]
[1777216498583,62.4,78108.57,0.0,0.99031,1e-05,1.74119]
[1777216503618,62.4,78108.55,0.0,0.99031,1e-05,1.74129]
[1777216503762,62.4,78108.55,0.0,0.99031,1e-05,1.74129]
[1777216503783,62.4,78108.55,0.0,0.99031,1e-05,1.74129]
[1777216509660,62.4,78108.7,0.0,0.99031,1e-05,1.74127]
[1777216515702,62.4,78108.71,0.0,0.99031,1e-05,1.74137]
[1777216520737,62.4,78108.94,0.0,0.99031,1e-05,1.74123]
[1777216520924,62.4,78108.94,0.0,0.99031,1e-05,1.74123]
[1777216521025,62.4,78108.94,0.0,0.99031,1e-05,1.74123]
[1777216530806,62.4,78109.34,0.0,0.99031,1e-05,1.74102]
[1777216535842,62.4,78109.79,0.0,0.99032,1e-05,1.73926]
[1777216541883,62.4,78109.35,0.0,0.99032,1e-05,1.73979]
[1777216544843,62.4,78109.31,0.0,0.99032,1e-05,1.73984]
[1777216545029,62.4,78109.31,0.0,0.99032,1e-05,1.73984]
[1777216550947,62.4,78110.97,0.0,0.99033,1e-05,1.73842]
[1777216551953,62.4,78113.4,0.0,0.99034,1e-05,1.73614]
[1777216556171,62.4,78113.56,0.0,0.99034,1e-05,1.73606]
[1777216556276,62.4,78113.56,0.0,0.99034,1e-05,1.73606]
[1777216562029,62.41,78113.34,0.0,0.99034,1e-05,1.73644]
[1777216567063,62.41,78114.56,0.0,0.99035,1e-05,1.7354]
[1777216572104,62.41,78114.63,0.0,0.99035,1e-05,1.73547]
[1777216582174,62.41,78114.89,0.0,0.99035,1e-05,1.73548]
[1777216584207,62.41,78114.89,0.0,0.99035,1e-05,1.73548]
[1777216584288,62.41,78114.89,0.0,0.99035,1e-05,1.73548]
[1777216585195,62.41,78122.83,0.0,0.99039,1e-05,1.72806]
[1777216586212,62.41,78122.83,0.0,0.99039,1e-05,1.72806]
[1777216586279,62.41,78122.83,0.0,0.99039,1e-05,1.72806]
[1777216586281,62.41,78127.67,0.0,0.99042,1e-05,1.72354]
[1777216592439,62.41,78129.23,0.0,0.99044,1e-05,1.7209]
[1777216592527,62.41,78129.23,0.0,0.99044,1e-05,1.7209]
[1777216598286,62.41,78129.51,0.0,0.99044,1e-05,1.721]
[1777216604328,62.42,78129.52,0.0,0.99044,1e-05,1.72128]
[1777216608335,62.42,78129.8,0.0,0.99044,1e-05,1.72116]
[1777216610636,62.42,78129.87,0.0,0.99044,1e-05,1.72118]
[1777216610783,62.42,78129.87,0.0,0.99044,1e-05,1.72118]
[1777216610872,62.42,78129.82,0.0,0.99044,1e-05,1.72132]
[1777216616412,62.42,78129.88,0.0,0.99044,1e-05,1.7215]
[1777216626482,62.42,78129.79,0.0,0.99043,1e-05,1.72202]
[1777216631519,62.42,78129.14,0.0,0.99043,1e-05,1.72284]
[1777216636553,62.43,78128.98,0.0,0.99042,1e-05,1.72319]
[1777216644611,62.43,78128.81,0.0,0.99042,1e-05,1.72367]
[1777216647777,62.43,78126.94,0.0,0.99041,1e-05,1.72551]
[1777216648026,62.43,78125.62,0.0,0.9904,1e-05,1.72679]
[1777216648984,62.43,78125.76,0.0,0.9904,1e-05,1.72669]
[1777216649022,62.43,78125.76,0.0,0.9904,1e-05,1.72669]
[1777216649646,62.43,78124.83,0.0,0.9904,1e-05,1.7276]
[1777216652667,62.43,78122.07,0.0,0.99039,1e-05,1.72889]
[1777216654097,62.43,78121.38,0.0,0.99038,1e-05,1.72957]
[1777216654278,62.43,78121.38,0.0,0.99038,1e-05,1.72957]
[1777216660723,62.43,78120.71,0.0,0.99038,1e-05,1.73041]
[1777216665758,62.43,78120.58,0.0,0.99037,1e-05,1.73068]
[1777216670792,62.43,78119.98,0.0,0.99037,1e-05,1.7314]
[1777216671627,62.43,78119.98,0.0,0.99037,1e-05,1.7314]
[1777216671776,62.43,78119.98,0.0,0.99037,1e-05,1.7314]
[1777216672208,62.43,78119.98,0.0,0.99037,1e-05,1.73144]
[1777216672269,62.43,78119.98,0.0,0.99037,1e-05,1.73144]
[1777216672309,62.43,78119.98,0.0,0.99037,1e-05,1.73147]
[1777216677555,62.43,78122.38,0.0,0.99038,1e-05,1.72933]
[1777216677773,62.43,78122.38,0.0,0.99038,1e-05,1.72933]
[1777216679856,62.44,78129.02,0.0,0.99042,1e-05,1.72322]
[1777216680063,62.44,78129.02,0.0,0.99042,1e-05,1.72322]
[1777216680626,62.44,78129.02,0.0,0.99042,1e-05,1.72322]
[1777216680862,62.44,78129.89,0.0,0.99043,1e-05,1.72245]
[1777216682576,62.44,78129.83,0.0,0.99043,1e-05,1.72255]
[1777216682980,62.44,78129.83,0.0,0.99043,1e-05,1.72255]
[1777216689926,62.44,78130.1,0.0,0.99043,1e-05,1.72267]
[1777216695968,62.44,78130.84,0.0,0.99043,1e-05,1.72224]
[1777216701291,62.44,78132.03,0.0,0.99044,1e-05,1.72129]
[1777216701527,62.44,78132.03,0.0,0.99044,1e-05,1.72129]
[1777216703017,62.44,78139.25,0.0,0.99048,1e-05,1.71465]
[1777216703988,62.44,78139.25,0.0,0.99048,1e-05,1.71465]
[1777216704024,62.44,78139.25,0.0,0.99048,1e-05,1.71465]
[1777216704344,62.44,78139.25,0.0,0.99048,1e-05,1.71465]
[1777216704523,62.44,78139.25,0.0,0.99048,1e-05,1.71465]
[1777216704620,62.44,78140.72,0.0,0.99049,1e-05,1.71333]
[1777216710067,62.45,78141.14,0.0,0.99049,1e-05,1.71328]
[1777216715102,62.45,78141.17,0.0,0.99049,1e-05,1.71214]
[1777216720137,62.45,78142.03,0.0,0.9905,1e-05,1.71164]
[1777216725173,62.45,78142.24,0.0,0.9905,1e-05,1.71175]
[1777216727842,62.45,78142.25,0.0,0.9905,1e-05,1.7118]
[1777216728024,62.45,78142.72,0.0,0.9905,1e-05,1.71142]
[1777216735243,62.46,78142.26,0.0,0.99049,1e-05,1.71234]
[1777216742292,62.46,78142.41,0.0,0.99049,1e-05,1.71261]
[1777216744548,62.46,78141.61,0.0,0.99049,1e-05,1.71342]
[1777216744776,62.46,78141.61,0.0,0.99049,1e-05,1.71342]
[1777216745135,62.46,78139.88,0.0,0.99047,1e-05,1.7151]
[1777216745277,62.46,78139.88,0.0,0.99047,1e-05,1.7151]
[1777216745313,62.46,78139.68,0.0,0.99047,1e-05,1.71534]
[1777216746320,62.46,78135.36,0.0,0.99045,1e-05,1.71944]
[1777216751884,62.46,78133.98,0.0,0.99044,1e-05,1.72092]
[1777216752025,62.46,78133.98,0.0,0.99044,1e-05,1.72092]
[1777216757397,62.46,78134.16,0.0,0.99044,1e-05,1.72107]
[1777216762431,62.46,78134.51,0.0,0.99044,1e-05,1.72099]
[1777216765949,62.47,78134.45,0.0,0.99044,1e-05,1.72114]
[1777216766024,62.47,78133.72,0.0,0.99043,1e-05,1.72192]
[1777216766832,62.47,78133.72,0.0,0.99043,1e-05,1.72192]
[1777216766873,62.47,78133.68,0.0,0.99043,1e-05,1.72196]
[1777216767028,62.47,78133.68,0.0,0.99043,1e-05,1.72196]
[1777216771352,62.47,78132.08,0.0,0.99042,1e-05,1.72365]
[1777216771526,62.47,78132.08,0.0,0.99042,1e-05,1.72365]
[1777216774792,62.47,78130.67,0.0,0.99042,1e-05,1.7237]
[1777216774894,62.47,78129.72,0.0,0.99041,1e-05,1.72464]
[1777216775034,62.47,78129.72,0.0,0.99041,1e-05,1.72464]
[1777216777984,62.47,78130.12,0.0,0.99041,1e-05,1.72435]
[1777216778020,62.47,78130.12,0.0,0.99041,1e-05,1.72435]
[1777216783579,62.47,78131.22,0.0,0.99042,1e-05,1.7236]
[1777216784880,62.47,78131.22,0.0,0.99042,1e-05,1.7236]
[1777216785020,62.47,78131.28,0.0,0.99042,1e-05,1.72362]
[1777216785291,62.47,78131.28,0.0,0.99042,1e-05,1.72362]
[1777216785520,62.47,78131.28,0.0,0.99042,1e-05,1.72362]
[1777216785594,62.47,78130.39,0.0,0.99041,1e-05,1.72446]
[1777216790629,62.47,78129.71,0.0,0.99041,1e-05,1.72529]
[1777216793524,62.47,78129.82,0.0,0.99041,1e-05,1.72522]
[1777216793771,62.47,78129.82,0.0,0.99041,1e-05,1.72522]
[1777216799692,62.48,78131.42,0.0,0.99042,1e-05,1.72401]
[1777216802813,62.48,78131.75,0.0,0.99042,1e-05,1.72377]
[1777216803025,62.48,78131.75,0.0,0.99042,1e-05,1.72377]
[1777216804131,62.48,78130.59,0.0,0.99041,1e-05,1.72494]
[1777216804274,62.48,78130.59,0.0,0.99041,1e-05,1.72494]
[1777216804727,62.48,78130.07,0.0,0.99041,1e-05,1.72546]
[1777216806744,62.48,78134.19,0.0,0.99043,1e-05,1.72166]
[1777216811781,62.48,78134.42,0.0,0.99043,1e-05,1.72164]
[1777216812179,62.48,78134.42,0.0,0.99043,1e-05,1.72164]
[1777216812275,62.48,78134.42,0.0,0.99043,1e-05,1.72164]
[1777216817455,62.48,78134.95,0.0,0.99043,1e-05,1.72133]
[1777216817528,62.48,78134.95,0.0,0.99043,1e-05,1.72133]
[1777216819412,62.48,78134.78,0.0,0.99043,1e-05,1.72157]
[1777216819528,62.48,78134.78,0.0,0.99043,1e-05,1.72157]
[1777216819582,62.48,78134.78,0.0,0.99043,1e-05,1.72161]
[1777216824872,62.48,78134.21,0.0,0.99043,1e-05,1.72233]
[1777216825711,62.48,78134.21,0.0,0.99043,1e-05,1.72233]
[1777216825773,62.48,78134.21,0.0,0.99043,1e-05,1.72233]
[1777216832928,62.48,78134.21,0.0,0.99043,1e-05,1.72123]
[1777216834942,62.48,78123.49,0.0,0.99037,1e-05,1.7314]
[1777216835907,62.48,78123.49,0.0,0.99037,1e-05,1.7314]
[1777216836021,62.48,78123.49,0.0,0.99037,1e-05,1.7314]
[1777216836956,62.48,78121.03,0.0,0.99035,1e-05,1.73379]
[1777216837536,62.48,78121.03,0.0,0.99035,1e-05,1.73379]
[1777216837777,62.48,78121.03,0.0,0.99035,1e-05,1.73379]
[1777216837963,62.48,78121.28,0.0,0.99035,1e-05,1.73357]
[1777216841996,62.49,78115.78,0.0,0.99032,1e-05,1.73885]
[1777216842081,62.49,78115.78,0.0,0.99032,1e-05,1.73885]
[1777216842272,62.49,78115.78,0.0,0.99032,1e-05,1.73885]
[1777216851070,62.49,78114.01,0.0,0.99031,1e-05,1.74061]
[1777216852808,62.49,78114.01,0.0,0.99031,1e-05,1.74061]
[1777216853029,62.49,78114.01,0.0,0.99031,1e-05,1.74061]
[1777216854801,62.49,78113.75,0.0,0.9903,1e-05,1.74088]
[1777216855028,62.49,78113.75,0.0,0.9903,1e-05,1.74088]
[1777216854903,62.49,78116.07,0.0,0.99032,1e-05,1.73869]
[1777216856599,62.49,78116.25,0.0,0.99032,1e-05,1.73853]
[1777216856773,62.49,78116.25,0.0,0.99032,1e-05,1.73853]
[1777216862147,62.49,78115.7,0.0,0.99032,1e-05,1.73915]
[1777216868189,62.49,78115.34,0.0,0.99031,1e-05,1.73957]
[1777216872147,62.49,78115.38,0.0,0.99031,1e-05,1.73957]
[1777216872274,62.49,78115.38,0.0,0.99031,1e-05,1.73957]
[1777216874060,62.49,78115.38,0.0,0.99031,1e-05,1.73959]
[1777216874282,62.49,78115.33,0.0,0.99031,1e-05,1.73965]
[1777216874379,62.49,78115.21,0.0,0.99031,1e-05,1.73978]
[1777216880712,62.49,78115.29,0.0,0.99031,1e-05,1.73977]
[1777216880770,62.49,78115.29,0.0,0.99031,1e-05,1.73977]
[1777216884063,62.49,78110.34,0.0,0.99028,1e-05,1.7445]
[1777216884270,62.49,78110.28,0.0,0.99028,1e-05,1.74457]
[1777216884301,62.49,78107.76,0.0,0.99026,1e-05,1.74697]
[1777216886897,62.49,78107.25,0.0,0.99026,1e-05,1.74745]
[1777216887025,62.49,78107.25,0.0,0.99026,1e-05,1.74745]
[1777216892624,62.49,78103.68,0.0,0.99025,1e-05,1.74941]
[1777216892773,62.49,78103.68,0.0,0.99025,1e-05,1.74941]
[1777216892775,62.49,78103.53,0.0,0.99025,1e-05,1.74955]
[1777216897836,62.49,78102.21,0.0,0.99024,1e-05,1.75081]
[1777216898019,62.49,78102.21,0.0,0.99024,1e-05,1.75081]
[1777216906455,62.49,78102.17,0.0,0.99024,1e-05,1.75084]
[1777216907934,62.49,78102.17,0.0,0.99024,1e-05,1.75084]
[1777216908018,62.49,78102.17,0.0,0.99024,1e-05,1.75084]
[1777216910034,62.49,78101.88,0.0,0.99024,1e-05,1.75112]
[1777216910088,62.49,78101.83,0.0,0.99024,1e-05,1.75117]
[1777216910272,62.49,78101.83,0.0,0.99024,1e-05,1.75117]
[1777216915518,62.49,78100.36,0.0,0.99023,1e-05,1.75257]
[1777216916942,62.49,78100.36,0.0,0.99023,1e-05,1.75257]
[1777216922568,62.49,78098.49,0.0,0.99021,1e-05,1.75432]
[1777216927603,62.49,78098.64,0.0,0.99022,1e-05,1.75415]
[1777216934653,62.49,78098.6,0.0,0.99022,1e-05,1.75414]
[1777216938506,62.49,78098.31,0.0,0.99021,1e-05,1.7544]
[1777216938527,62.49,78098.31,0.0,0.99021,1e-05,1.7544]
[1777216938681,62.49,78098.28,0.0,0.99021,1e-05,1.75442]
[1777216945730,62.49,78097.16,0.0,0.99021,1e-05,1.75541]
[1777216950765,62.49,78096.62,0.0,0.9902,1e-05,1.75586]
[1777216955799,62.49,78096.37,0.0,0.99021,1e-05,1.7546]
[1777216966877,62.49,78095.99,0.0,0.99021,1e-05,1.75482]
[1777216973925,62.48,78095.93,0.0,0.99021,1e-05,1.7548]
[1777216978961,62.48,78095.86,0.0,0.99021,1e-05,1.75482]
[1777216987017,62.48,78097.45,0.0,0.99022,1e-05,1.75323]
[1777216989030,62.48,78100.97,0.0,0.99024,1e-05,1.74986]
[1777216994070,62.48,78100.96,0.0,0.99024,1e-05,1.74987]
[1777216998098,62.48,78106.82,0.0,0.99028,1e-05,1.7443]
[1777216999105,62.48,78111.49,0.0,0.99031,1e-05,1.73988]
[1777217002126,62.48,78113.81,0.0,0.99032,1e-05,1.73773]
[1777217005325,62.48,78115.02,0.0,0.99033,1e-05,1.73664]
[1777217005519,62.48,78115.02,0.0,0.99033,1e-05,1.73664]
[1777217011189,62.49,78117.23,0.0,0.99035,1e-05,1.73328]
[1777217012134,62.49,78117.23,0.0,0.99035,1e-05,1.73328]
[1777217012195,62.49,78117.65,0.0,0.99035,1e-05,1.7329]
[1777217012272,62.49,78117.65,0.0,0.99035,1e-05,1.7329]
[1777217018648,62.49,78117.81,0.0,0.99035,1e-05,1.73284]
[1777217020521,62.49,78118.32,0.0,0.99035,1e-05,1.73243]
[1777217028308,62.49,78118.54,0.0,0.99035,1e-05,1.73242]
[1777217030264,62.49,78118.74,0.0,0.99036,1e-05,1.73225]
[1777217030280,62.49,78118.74,0.0,0.99036,1e-05,1.73225]
[1777217031121,62.49,78118.74,0.0,0.99036,1e-05,1.73225]
[1777217031125,62.49,78118.74,0.0,0.99036,1e-05,1.73227]
[1777217031278,62.49,78118.74,0.0,0.99036,1e-05,1.73227]
[1777217039384,62.49,78118.45,0.0,0.99035,1e-05,1.73271]
[1777217041152,62.49,78118.45,0.0,0.99035,1e-05,1.73271]
[1777217041175,62.49,78115.22,0.0,0.99033,1e-05,1.73579]
[1777217041419,62.49,78078.28,0.0,0.9901,1e-05,1.77105]
[1777217042435,62.49,78045.28,0.0,0.98989,1e-05,1.80299]
[1777217043436,62.49,78047.82,0.0,0.98991,1e-05,1.8004]
[1777217044354,62.49,78047.82,0.0,0.98991,1e-05,1.8004]
[1777217044443,62.49,78052.44,0.0,0.98994,1e-05,1.79579]
[1777217047464,62.49,78049.18,0.0,0.98992,1e-05,1.79867]
[1777217049478,62.48,78044.68,0.0,0.98989,1e-05,1.80285]
[1777217051491,62.48,78040.64,0.0,0.98987,1e-05,1.80656]
[1777217054512,62.48,78045.7,0.0,0.9899,1e-05,1.80126]
[1777217055520,62.48,78051.88,0.0,0.98994,1e-05,1.79513]
[1777217060429,62.48,78051.52,0.0,0.98994,1e-05,1.79509]
[1777217060527,62.48,78051.52,0.0,0.98994,1e-05,1.79509]
[1777217060555,62.48,78051.53,0.0,0.98994,1e-05,1.79498]
[1777217062040,62.48,78051.53,0.0,0.98994,1e-05,1.79498]
[1777217062269,62.48,78051.53,0.0,0.98994,1e-05,1.79498]
[1777217067603,62.47,78049.86,0.0,0.98994,1e-05,1.79593]
[1777217069374,62.47,78051.35,0.0,0.98995,1e-05,1.79438]
[1777217069524,62.47,78051.35,0.0,0.98995,1e-05,1.79438]
[1777217069618,62.47,78051.21,0.0,0.98995,1e-05,1.79442]
[1777217070736,62.47,78051.21,0.0,0.98995,1e-05,1.79442]
[1777217070770,62.47,78051.21,0.0,0.98995,1e-05,1.79442]
[1777217076667,62.47,78049.28,0.0,0.98995,1e-05,1.79418]
[1777217081318,62.46,78049.46,0.0,0.98995,1e-05,1.79363]
[1777217081531,62.46,78049.46,0.0,0.98995,1e-05,1.79363]
[1777217082034,62.46,78049.46,0.0,0.98995,1e-05,1.79363]
[1777217082277,62.46,78049.46,0.0,0.98995,1e-05,1.79363]
[1777217082071,62.46,78049.29,0.0,0.98995,1e-05,1.79371]
[1777217087744,62.46,78049.03,0.0,0.98995,1e-05,1.79342]
[1777217088751,62.46,78042.45,0.0,0.98991,1e-05,1.79974]
[1777217089759,62.46,78030.78,0.0,0.98984,1e-05,1.81105]
[1777217090769,62.46,78026.1,0.0,0.98981,1e-05,1.81553]
[1777217091775,62.46,78022.43,0.0,0.98978,1e-05,1.81901]
[1777217095101,62.46,78021.37,0.0,0.98978,1e-05,1.81978]
[1777217095273,62.46,78021.37,0.0,0.98978,1e-05,1.81978]
[1777217095202,62.45,78021.49,0.0,0.98978,1e-05,1.81952]
[1777217095750,62.45,78021.49,0.0,0.98978,1e-05,1.81952]
[1777217095778,62.45,78021.49,0.0,0.98978,1e-05,1.81952]
[1777217100838,62.45,78020.72,0.0,0.98978,1e-05,1.81947]
[1777217101849,62.45,78027.69,0.0,0.98983,1e-05,1.81248]
[1777217102853,62.45,78032.05,0.0,0.98986,1e-05,1.80808]
[1777217104193,62.45,78032.05,0.0,0.98986,1e-05,1.80808]
[1777217104277,62.45,78032.05,0.0,0.98986,1e-05,1.80808]
[1777217104287,62.45,78032.45,0.0,0.98986,1e-05,1.80746]
[1777217105263,62.45,78032.45,0.0,0.98986,1e-05,1.80746]
[1777217105271,62.45,78032.45,0.0,0.98986,1e-05,1.80746]
[1777217110909,62.44,78033.53,0.0,0.98987,1e-05,1.80571]
[1777217112923,62.44,78037.08,0.0,0.9899,1e-05,1.80202]
[1777217113930,62.44,78041.67,0.0,0.98993,1e-05,1.79743]
[1777217115104,62.44,78041.67,0.0,0.98993,1e-05,1.79743]
[1777217115279,62.44,78041.67,0.0,0.98993,1e-05,1.79743]
[1777217115342,62.44,78045.45,0.0,0.98995,1e-05,1.79355]
[1777217116224,62.44,78045.45,0.0,0.98995,1e-05,1.79355]
[1777217116278,62.44,78045.45,0.0,0.98995,1e-05,1.79355]
[1777217122993,62.43,78046.64,0.0,0.98996,1e-05,1.79175]
[1777217126907,62.43,78046.41,0.0,0.98996,1e-05,1.7917]
[1777217127024,62.43,78046.41,0.0,0.98996,1e-05,1.7917]
[1777217127125,62.43,78046.69,0.0,0.98997,1e-05,1.79134]
[1777217128286,62.43,78046.69,0.0,0.98997,1e-05,1.79134]
[1777217128537,62.43,78046.67,0.0,0.98997,1e-05,1.79119]
[1777217134070,62.43,78047.2,0.0,0.98998,1e-05,1.78879]
[1777217135077,62.43,78050.4,0.0,0.99,1e-05,1.7856]
[1777217138120,62.43,78050.97,0.0,0.99001,1e-05,1.7849]
[1777217138275,62.43,78050.97,0.0,0.99001,1e-05,1.7849]
[1777217138221,62.43,78050.97,0.0,0.99001,1e-05,1.78482]
[1777217139051,62.43,78050.97,0.0,0.99001,1e-05,1.78482]
[1777217139271,62.43,78050.97,0.0,0.99001,1e-05,1.78482]
[1777217139361,62.42,78051.05,0.0,0.99001,1e-05,1.7846]
[1777217144419,62.42,78051.75,0.0,0.99001,1e-05,1.78363]
[1777217150182,62.42,78051.49,0.0,0.99002,1e-05,1.78345]
[1777217154456,62.42,78051.74,0.0,0.99002,1e-05,1.78292]
[1777217154530,62.42,78051.74,0.0,0.99002,1e-05,1.78292]
[1777217155269,62.42,78051.74,0.0,0.99002,1e-05,1.78292]
[1777217155370,62.42,78051.6,0.0,0.99002,1e-05,1.78291]
[1777217155519,62.42,78051.6,0.0,0.99002,1e-05,1.78291]
[1777217161261,62.41,78053.01,0.0,0.99003,1e-05,1.7812]
[1777217163275,62.41,78056.89,0.0,0.99006,1e-05,1.77732]
[1777217163923,62.41,78056.89,0.0,0.99006,1e-05,1.77732]
[1777217164028,62.41,78056.89,0.0,0.99006,1e-05,1.77732]
[1777217164282,62.41,78056.99,0.0,0.99006,1e-05,1.77716]
[1777217164681,62.41,78056.99,0.0,0.99006,1e-05,1.77716]
[1777217164777,62.41,78056.99,0.0,0.99006,1e-05,1.77716]
[1777217167305,62.41,78067.04,0.0,0.99012,1e-05,1.7673]
[1777217169319,62.41,78070.69,0.0,0.99015,1e-05,1.7637]
[1777217169520,62.41,78070.69,0.0,0.99015,1e-05,1.7637]
[1777217170327,62.41,78074.91,0.0,0.99017,1e-05,1.75961]
[1777217173195,62.41,78074.44,0.0,0.99017,1e-05,1.75998]
[1777217173279,62.41,78074.44,0.0,0.99017,1e-05,1.75998]
[1777217175976,62.41,78075.62,0.0,0.99018,1e-05,1.75878]
[1777217176022,62.41,78075.62,0.0,0.99018,1e-05,1.75878]
[1777217176369,62.41,78076.04,0.0,0.99018,1e-05,1.75836]
[1777217181403,62.41,78075.62,0.0,0.99018,1e-05,1.75866]
[1777217184612,62.41,78075.24,0.0,0.99018,1e-05,1.75898]
[1777217184774,62.41,78075.24,0.0,0.99018,1e-05,1.75898]
[1777217190467,62.41,78075.43,0.0,0.99018,1e-05,1.75865]
[1777217196509,62.41,78075.91,0.0,0.99019,1e-05,1.75664]
[1777217198965,62.41,78075.8,0.0,0.99019,1e-05,1.75673]
[1777217199019,62.41,78075.8,0.0,0.99019,1e-05,1.75673]
[1777217199293,62.41,78075.8,0.0,0.99019,1e-05,1.75673]
[1777217199394,62.41,78075.89,0.0,0.99019,1e-05,1.75661]
[1777217199523,62.41,78075.89,0.0,0.99019,1e-05,1.75661]
[1777217204565,62.41,78076.15,0.0,0.99019,1e-05,1.75626]
[1777217209600,62.41,78075.93,0.0,0.99019,1e-05,1.75638]
[1777217213140,62.41,78075.68,0.0,0.99019,1e-05,1.75658]
[1777217213272,62.41,78075.68,0.0,0.99019,1e-05,1.75658]
[1777217213373,62.41,78075.68,0.0,0.99019,1e-05,1.75656]
[1777217213637,62.41,78075.68,0.0,0.99019,1e-05,1.75656]
[1777217213777,62.41,78075.68,0.0,0.99019,1e-05,1.75656]
[1777217219756,62.4,78076.08,0.0,0.99019,1e-05,1.75605]
[1777217225029,62.4,78077.64,0.0,0.9902,1e-05,1.75449]
[1777217225272,62.4,78077.64,0.0,0.9902,1e-05,1.75449]
[1777217225374,62.4,78081.09,0.0,0.99023,1e-05,1.75118]
[1777217226357,62.4,78081.09,0.0,0.99023,1e-05,1.75118]
[1777217226535,62.4,78081.33,0.0,0.99023,1e-05,1.75093]
[1777217231029,62.4,78083.53,0.0,0.99024,1e-05,1.74881]
[1777217231277,62.4,78083.53,0.0,0.99024,1e-05,1.74881]
[1777217235185,62.4,78085.55,0.0,0.99025,1e-05,1.74686]
[1777217235269,62.4,78085.55,0.0,0.99025,1e-05,1.74686]
[1777217235286,62.4,78085.64,0.0,0.99025,1e-05,1.74677]
[1777217238660,62.4,78085.35,0.0,0.99025,1e-05,1.74703]
[1777217238775,62.4,78085.35,0.0,0.99025,1e-05,1.74703]
[1777217243620,62.4,78085.36,0.0,0.99025,1e-05,1.747]
[1777217243781,62.4,78085.36,0.0,0.99025,1e-05,1.747]
[1777217248959,62.4,78085.28,0.0,0.99025,1e-05,1.74705]
[1777217253995,62.4,78085.26,0.0,0.99026,1e-05,1.74561]
[1777217257442,62.4,78085.27,0.0,0.99026,1e-05,1.7456]
[1777217257522,62.4,78085.42,0.0,0.99026,1e-05,1.74545]
[1777217258023,62.4,78085.46,0.0,0.99026,1e-05,1.74541]
[1777217258632,62.4,78085.46,0.0,0.99026,1e-05,1.74541]
[1777217258776,62.4,78085.46,0.0,0.99026,1e-05,1.74541]
[1777217259030,62.4,78081.49,0.0,0.99024,1e-05,1.7492]
[1777217260037,62.4,78078.55,0.0,0.99022,1e-05,1.752]
[1777217262901,62.4,78078.59,0.0,0.99022,1e-05,1.75193]
[1777217263029,62.4,78078.59,0.0,0.99022,1e-05,1.75193]
[1777217265957,62.4,78077.43,0.0,0.99021,1e-05,1.753]
[1777217266023,62.4,78077.43,0.0,0.99021,1e-05,1.753]
[1777217266079,62.4,78076.96,0.0,0.99021,1e-05,1.75343]
[1777217270914,62.4,78076.98,0.0,0.99021,1e-05,1.75335]
[1777217271027,62.4,78076.98,0.0,0.99021,1e-05,1.75335]
[1777217276148,62.4,78077.68,0.0,0.99021,1e-05,1.75257]
[1777217277978,62.4,78078.15,0.0,0.99022,1e-05,1.7521]
[1777217278020,62.4,78078.15,0.0,0.99022,1e-05,1.7521]
[1777217278164,62.4,78078.37,0.0,0.99022,1e-05,1.75187]
[1777217279389,62.4,78078.37,0.0,0.99022,1e-05,1.75187]
[1777217279528,62.4,78077.84,0.0,0.99022,1e-05,1.75233]
[1777217285213,62.4,78078.61,0.0,0.99022,1e-05,1.75149]
[1777217290248,62.4,78078.58,0.0,0.99022,1e-05,1.75143]
[1777217293761,62.4,78077.63,0.0,0.99022,1e-05,1.75229]
[1777217293771,62.4,78077.63,0.0,0.99022,1e-05,1.75229]
[1777217294277,62.4,78077.84,0.0,0.99022,1e-05,1.75207]
[1777217294815,62.4,78077.84,0.0,0.99022,1e-05,1.75207]
[1777217295026,62.4,78077.84,0.0,0.99022,1e-05,1.75207]
[1777217301508,62.4,78077.93,0.0,0.99022,1e-05,1.7519]
[1777217301518,62.4,78077.93,0.0,0.99022,1e-05,1.7519]
[1777217302333,62.4,78077.35,0.0,0.99022,1e-05,1.7524]
[1777217302840,62.4,78077.35,0.0,0.99022,1e-05,1.7524]
[1777217303026,62.4,78077.35,0.0,0.99022,1e-05,1.7524]
[1777217308375,62.4,78077.07,0.0,0.99021,1e-05,1.75258]
[1777217311612,62.4,78077.56,0.0,0.99023,1e-05,1.75064]
[1777217312625,62.4,78079.05,0.0,0.99023,1e-05,1.7492]
[1777217312783,62.4,78079.05,0.0,0.99023,1e-05,1.7492]
[1777217319452,62.4,78080.3,0.0,0.99024,1e-05,1.74796]
[1777217324487,62.4,78079.36,0.0,0.99024,1e-05,1.74882]
[1777217326856,62.4,78079.09,0.0,0.99024,1e-05,1.74906]
[1777217327027,62.4,78079.09,0.0,0.99024,1e-05,1.74906]
[1777217331536,62.4,78076.82,0.0,0.99022,1e-05,1.75119]
[1777217332308,62.4,78076.82,0.0,0.99022,1e-05,1.75119]
[1777217332527,62.4,78076.82,0.0,0.99022,1e-05,1.75119]
[1777217332543,62.4,78073.51,0.0,0.9902,1e-05,1.75434]
[1777217333550,62.4,78077.56,0.0,0.99023,1e-05,1.75045]
[1777217337162,62.4,78078.89,0.0,0.99024,1e-05,1.74914]
[1777217337280,62.4,78078.89,0.0,0.99024,1e-05,1.74914]
[1777217347647,62.39,78079.72,0.0,0.99024,1e-05,1.74817]
[1777217349661,62.39,78077.53,0.0,0.99023,1e-05,1.75022]
[1777217352683,62.39,78081.4,0.0,0.99025,1e-05,1.74646]
[1777217353622,62.39,78081.4,0.0,0.99025,1e-05,1.74646]
[1777217353775,62.39,78081.4,0.0,0.99025,1e-05,1.74646]
[1777217353825,62.39,78084.12,0.0,0.99027,1e-05,1.74384]
[1777217359733,62.39,78082.68,0.0,0.99026,1e-05,1.74512]
[1777217368032,62.39,78082.93,0.0,0.99026,1e-05,1.7448]
[1777217368526,62.39,78082.93,0.0,0.99026,1e-05,1.7448]
[1777217368917,62.39,78082.58,0.0,0.99026,1e-05,1.74505]
[1777217369032,62.39,78082.58,0.0,0.99026,1e-05,1.74505]
[1777217369076,62.39,78082.66,0.0,0.99026,1e-05,1.74495]
[1777217374096,62.39,78080.78,0.0,0.99026,1e-05,1.74522]
[1777217374277,62.39,78080.78,0.0,0.99026,1e-05,1.74522]
[1777217374838,62.39,78101.78,0.0,0.99039,1e-05,1.72525]
[1777217375846,62.39,78109.73,0.0,0.99044,1e-05,1.71777]
[1777217376853,62.39,78110.33,0.0,0.99044,1e-05,1.71723]
[1777217378740,62.39,78109.75,0.0,0.99044,1e-05,1.71783]
[1777217379085,62.39,78109.75,0.0,0.99044,1e-05,1.71783]
[1777217380056,62.39,78110.45,0.0,0.99044,1e-05,1.71717]
[1777217380272,62.39,78110.45,0.0,0.99044,1e-05,1.71717]
[1777217380295,62.39,78109.65,0.0,0.99044,1e-05,1.71796]
[1777217384051,62.39,78109.33,0.0,0.99043,1e-05,1.71835]
[1777217384274,62.39,78109.33,0.0,0.99043,1e-05,1.71835]
[1777217390019,62.39,78110.17,0.0,0.99044,1e-05,1.71775]
[1777217390279,62.39,78110.17,0.0,0.99044,1e-05,1.71775]
[1777217390953,62.39,78115.02,0.0,0.99047,1e-05,1.71326]
[1777217392523,62.39,78115.02,0.0,0.99047,1e-05,1.71326]
[1777217392620,62.39,78116.43,0.0,0.99048,1e-05,1.71203]
[1777217392770,62.39,78116.43,0.0,0.99048,1e-05,1.71203]
[1777217396352,62.4,78116.39,0.0,0.99047,1e-05,1.71217]
[1777217396526,62.4,78116.39,0.0,0.99047,1e-05,1.71217]
[1777217402065,62.4,78124.82,0.0,0.99052,1e-05,1.70465]
[1777217403046,62.4,78131.23,0.0,0.99056,1e-05,1.69874]
[1777217403996,62.4,78131.23,0.0,0.99056,1e-05,1.69874]
[1777217404029,62.4,78131.23,0.0,0.99056,1e-05,1.69874]
[1777217406460,62.4,78131.97,0.0,0.99057,1e-05,1.69822]
[1777217406525,62.4,78131.97,0.0,0.99057,1e-05,1.69822]
[1777217406557,62.4,78131.99,0.0,0.99057,1e-05,1.69828]
[1777217408082,62.4,78128.17,0.0,0.99054,1e-05,1.70201]
[1777217408853,62.4,78128.17,0.0,0.99054,1e-05,1.70201]
[1777217409025,62.4,78128.17,0.0,0.99054,1e-05,1.70201]
[1777217413166,62.4,78125.08,0.0,0.99052,1e-05,1.70518]
[1777217413268,62.4,78125.08,0.0,0.99052,1e-05,1.70518]
[1777217413364,62.4,78130.82,0.0,0.99055,1e-05,1.6999]
[1777217413890,62.4,78130.82,0.0,0.99055,1e-05,1.6999]
[1777217414023,62.4,78130.82,0.0,0.99055,1e-05,1.6999]
[1777217418637,62.41,78131.06,0.0,0.99055,1e-05,1.70001]
[1777217418157,62.41,78125.42,0.0,0.99052,1e-05,1.70535]
[1777217418770,62.41,78125.42,0.0,0.99052,1e-05,1.70535]
[1777217419707,62.41,78122.36,0.0,0.9905,1e-05,1.70829]
[1777217419775,62.41,78122.36,0.0,0.9905,1e-05,1.70829]
[1777217420171,62.41,78122.47,0.0,0.9905,1e-05,1.70825]
[1777217422746,62.41,78122.4,0.0,0.9905,1e-05,1.70846]
[1777217422772,62.41,78122.4,0.0,0.9905,1e-05,1.70846]
[1777217426483,62.41,78121.55,0.0,0.99049,1e-05,1.70947]
[1777217426525,62.41,78121.55,0.0,0.99049,1e-05,1.70947]
[1777217426822,62.41,78122.47,0.0,0.9905,1e-05,1.70868]
[1777217427024,62.41,78122.47,0.0,0.9905,1e-05,1.70868]
[1777217427220,62.41,78117.81,0.0,0.99047,1e-05,1.71311]
[1777217431655,62.41,78116.33,0.0,0.99046,1e-05,1.71463]
[1777217431771,62.41,78116.35,0.0,0.99047,1e-05,1.71332]
[1777217436615,62.41,78114.63,0.0,0.99045,1e-05,1.71519]
[1777217436771,62.41,78114.47,0.0,0.99045,1e-05,1.71547]
[1777217437294,62.41,78114.47,0.0,0.99045,1e-05,1.71547]
[1777217437519,62.41,78114.47,0.0,0.99045,1e-05,1.71547]
[1777217437533,62.41,78113.84,0.0,0.99045,1e-05,1.71606]
[1777217441388,62.42,78114.77,0.0,0.99045,1e-05,1.71539]
[1777217441523,62.42,78114.77,0.0,0.99045,1e-05,1.71539]
[1777217447359,62.42,78114.61,0.0,0.99045,1e-05,1.71601]
[1777217448157,62.42,78114.61,0.0,0.99045,1e-05,1.71601]
[1777217448239,62.42,78114.61,0.0,0.99045,1e-05,1.71601]
[1777217448367,62.42,78110.57,0.0,0.99042,1e-05,1.71988]
[1777217450609,62.42,78108.49,0.0,0.99041,1e-05,1.7219]
[1777217450776,62.42,78108.79,0.0,0.99041,1e-05,1.72167]
[1777217451388,62.42,78108.95,0.0,0.99041,1e-05,1.72158]
[1777217453988,62.42,78107.66,0.0,0.9904,1e-05,1.72291]
[1777217459444,62.42,78106.09,0.0,0.99039,1e-05,1.72471]
[1777217464245,62.43,78105.7,0.0,0.99039,1e-05,1.72528]
[1777217464274,62.43,78105.7,0.0,0.99039,1e-05,1.72528]
[1777217464479,62.43,78106.24,0.0,0.99039,1e-05,1.72483]
[1777217469514,62.43,78107.96,0.0,0.9904,1e-05,1.72347]
[1777217474549,62.43,78107.74,0.0,0.9904,1e-05,1.72394]
[1777217479584,62.43,78106.07,0.0,0.99039,1e-05,1.72577]
[1777217484618,62.43,78106.11,0.0,0.99038,1e-05,1.72597]
[1777217489654,62.43,78103.41,0.0,0.99037,1e-05,1.72875]
[1777217495696,62.44,78104.06,0.0,0.99038,1e-05,1.72698]
[1777217500731,62.44,78104.27,0.0,0.99038,1e-05,1.72706]
[1777217505766,62.44,78104.45,0.0,0.99038,1e-05,1.72712]
[1777217516842,62.44,78104.48,0.0,0.99037,1e-05,1.72759]
[1777217521877,62.44,78103.54,0.0,0.99036,1e-05,1.7287]
[1777217526913,62.45,78103.54,0.0,0.99036,1e-05,1.72891]
[1777217531949,62.45,78093.96,0.0,0.9903,1e-05,1.7382]
[1777217532956,62.45,78090.6,0.0,0.99028,1e-05,1.74142]
[1777217537991,62.45,78091.09,0.0,0.99028,1e-05,1.74106]
[1777217542019,62.45,78084.15,0.0,0.99024,1e-05,1.74774]
[1777217547053,62.45,78082.53,0.0,0.99023,1e-05,1.74931]
[1777217554103,62.45,78082.65,0.0,0.99024,1e-05,1.74778]
[1777217559138,62.45,78081.91,0.0,0.99023,1e-05,1.74849]
[1777217564172,62.45,78081.48,0.0,0.99023,1e-05,1.7489]
[1777217569208,62.45,78080.57,0.0,0.99023,1e-05,1.74976]
[1777217574243,62.45,78080.7,0.0,0.99023,1e-05,1.74961]
[1777217579278,62.45,78080.89,0.0,0.99023,1e-05,1.74941]
[1777217584313,62.45,78080.92,0.0,0.99023,1e-05,1.74936]
[1777217589350,62.45,78083.81,0.0,0.99025,1e-05,1.74659]
[1777217595391,62.45,78083.58,0.0,0.99024,1e-05,1.74681]
[1777217597180,62.45,78083.84,0.0,0.99025,1e-05,1.74656]
[1777217597406,62.45,78072.63,0.0,0.99018,1e-05,1.75727]
[1777217598413,62.45,78067.74,0.0,0.99015,1e-05,1.76194]
[1777217600654,62.45,78068.2,0.0,0.99015,1e-05,1.76147]
[1777217606474,62.45,78068.02,0.0,0.99015,1e-05,1.7615]
[1777217613157,62.45,78068.96,0.0,0.99015,1e-05,1.76055]
[1777217615688,62.45,78068.88,0.0,0.99016,1e-05,1.75911]
[1777217615694,62.45,78064.36,0.0,0.99013,1e-05,1.76344]
[1777217616548,62.45,78055.91,0.0,0.99008,1e-05,1.77156]
[1777217618562,62.45,78054.64,0.0,0.99007,1e-05,1.77272]
[1777217619369,62.45,78054.64,0.0,0.99007,1e-05,1.77272]
[1777217624603,62.44,78051.85,0.0,0.99006,1e-05,1.7752]
[1777217627783,62.44,78052.15,0.0,0.99006,1e-05,1.77482]
[1777217628021,62.44,78051.81,0.0,0.99006,1e-05,1.7751]
[1777217633984,62.44,78052.06,0.0,0.99006,1e-05,1.77465]
[1777217634031,62.44,78052.06,0.0,0.99006,1e-05,1.77465]
[1777217634674,62.44,78052.08,0.0,0.99006,1e-05,1.77454]
[1777217642730,62.44,78052.1,0.0,0.99006,1e-05,1.77419]
[1777217647109,62.44,78051.58,0.0,0.99006,1e-05,1.77452]
[1777217647276,62.44,78051.58,0.0,0.99006,1e-05,1.77452]
[1777217653811,62.44,78051.94,0.0,0.99007,1e-05,1.77389]
[1777217658847,62.43,78051.87,0.0,0.99007,1e-05,1.77376]
[1777217663882,62.43,78052.18,0.0,0.99007,1e-05,1.77326]
[1777217666989,62.43,78051.99,0.0,0.99007,1e-05,1.77337]
[1777217667030,62.43,78051.99,0.0,0.99007,1e-05,1.77337]
[1777217667598,62.43,78051.99,0.0,0.99007,1e-05,1.77337]
[1777217667772,62.43,78051.99,0.0,0.99007,1e-05,1.77337]
[1777217667871,62.43,78051.99,0.0,0.99007,1e-05,1.77329]
[1777217671938,62.43,78047.59,0.0,0.99005,1e-05,1.7759]
[1777217673987,62.43,78045.45,0.0,0.99004,1e-05,1.77793]
[1777217674024,62.43,78045.45,0.0,0.99004,1e-05,1.77793]
[1777217674549,62.43,78045.45,0.0,0.99004,1e-05,1.77793]
[1777217674774,62.43,78045.45,0.0,0.99004,1e-05,1.77793]
[1777217674875,62.43,78046.38,0.0,0.99004,1e-05,1.77698]
[1777217679747,62.43,78049.15,0.0,0.99006,1e-05,1.77412]
[1777217679776,62.43,78049.15,0.0,0.99006,1e-05,1.77412]
[1777217679819,62.43,78049.73,0.0,0.99007,1e-05,1.77351]
[1777217680202,62.43,78049.73,0.0,0.99007,1e-05,1.77351]
[1777217680275,62.43,78049.73,0.0,0.99007,1e-05,1.77351]
[1777217686131,62.43,78048.35,0.0,0.99006,1e-05,1.7746]
[1777217686281,62.43,78048.35,0.0,0.99006,1e-05,1.7746]
[1777217686847,62.43,78048.35,0.0,0.99006,1e-05,1.7746]
[1777217686894,62.43,78049.19,0.0,0.99006,1e-05,1.77374]
[1777217687022,62.43,78049.19,0.0,0.99006,1e-05,1.77374]
[1777217692078,62.43,78055.7,0.0,0.99011,1e-05,1.76722]
[1777217693270,62.43,78055.7,0.0,0.99011,1e-05,1.76722]
[1777217693528,62.43,78055.7,0.0,0.99011,1e-05,1.76722]
[1777217693628,62.43,78058.35,0.0,0.99012,1e-05,1.76464]
[1777217693944,62.43,78058.35,0.0,0.99012,1e-05,1.76464]
[1777217694022,62.43,78058.35,0.0,0.99012,1e-05,1.76464]
[1777217701141,62.42,78057.54,0.0,0.99012,1e-05,1.76521]
[1777217703124,62.42,78057.34,0.0,0.99012,1e-05,1.76537]
[1777217703277,62.42,78057.34,0.0,0.99012,1e-05,1.76537]
[1777217703829,62.42,78057.34,0.0,0.99012,1e-05,1.76537]
[1777217703876,62.42,78057.45,0.0,0.99012,1e-05,1.76524]
[1777217704031,62.42,78057.45,0.0,0.99012,1e-05,1.76524]
[1777217710203,62.42,78057.79,0.0,0.99012,1e-05,1.76471]
[1777217711277,62.42,78057.79,0.0,0.99012,1e-05,1.76471]
[1777217711536,62.42,78057.79,0.0,0.99012,1e-05,1.76471]
[1777217711627,62.42,78058.17,0.0,0.99013,1e-05,1.76432]
[1777217712612,62.42,78058.17,0.0,0.99013,1e-05,1.76432]
[1777217712775,62.42,78058.17,0.0,0.99013,1e-05,1.76432]
[1777217712872,62.42,78063.83,0.0,0.99016,1e-05,1.75885]
[1777217715240,62.42,78067.38,0.0,0.99018,1e-05,1.7554]
[1777217716247,62.42,78070.75,0.0,0.99021,1e-05,1.75216]
[1777217717114,62.42,78070.75,0.0,0.99021,1e-05,1.75216]
[1777217717274,62.42,78070.75,0.0,0.99021,1e-05,1.75216]
[1777217717922,62.42,78070.75,0.0,0.99021,1e-05,1.75216]
[1777217717375,62.42,78071.64,0.0,0.99021,1e-05,1.7513]
[1777217718027,62.42,78071.64,0.0,0.99021,1e-05,1.7513]
[1777217723295,62.42,78074.6,0.0,0.99023,1e-05,1.74847]
[1777217727070,62.42,78072.78,0.0,0.99022,1e-05,1.75021]
[1777217727275,62.42,78072.78,0.0,0.99022,1e-05,1.75021]
[1777217727637,62.42,78072.78,0.0,0.99022,1e-05,1.75021]
[1777217727776,62.42,78072.78,0.0,0.99022,1e-05,1.75021]
[1777217727866,62.42,78072.6,0.0,0.99022,1e-05,1.75039]
[1777217732760,62.42,78072.22,0.0,0.99022,1e-05,1.74934]
[1777217732781,62.42,78072.22,0.0,0.99022,1e-05,1.74934]
[1777217732881,62.42,78071.08,0.0,0.99022,1e-05,1.75043]
[1777217733502,62.42,78071.08,0.0,0.99022,1e-05,1.75043]
[1777217733527,62.42,78071.08,0.0,0.99022,1e-05,1.75043]
[1777217739408,62.42,78071.4,0.0,0.99022,1e-05,1.75017]
[1777217740134,62.42,78071.4,0.0,0.99022,1e-05,1.75017]
[1777217740274,62.42,78071.4,0.0,0.99022,1e-05,1.75017]
[1777217740738,62.42,78071.4,0.0,0.99022,1e-05,1.75017]
[1777217740782,62.42,78071.4,0.0,0.99022,1e-05,1.75017]
[1777217740839,62.42,78071.4,0.0,0.99022,1e-05,1.75018]
[1777217746457,62.42,78071.57,0.0,0.99022,1e-05,1.75007]
[1777217752498,62.42,78071.96,0.0,0.99022,1e-05,1.74976]
[1777217762569,62.42,78072.59,0.0,0.99022,1e-05,1.7493]
[1777217765288,62.42,78073.66,0.0,0.99023,1e-05,1.74829]
[1777217765526,62.42,78073.66,0.0,0.99023,1e-05,1.74829]
[1777217765877,62.42,78073.66,0.0,0.99023,1e-05,1.74829]
[1777217765978,62.42,78073.66,0.0,0.99023,1e-05,1.74833]
[1777217766024,62.42,78073.66,0.0,0.99023,1e-05,1.74833]
[1777217773646,62.42,78073.66,0.0,0.99023,1e-05,1.74847]
[1777217774937,62.42,78073.66,0.0,0.99023,1e-05,1.74847]
[1777217775024,62.42,78073.66,0.0,0.99023,1e-05,1.74847]
[1777217775586,62.42,78073.66,0.0,0.99023,1e-05,1.74847]
[1777217775778,62.42,78073.66,0.0,0.99023,1e-05,1.74847]
[1777217775855,62.42,78073.64,0.0,0.99023,1e-05,1.74852]
[1777217783716,62.43,78073.57,0.0,0.99023,1e-05,1.74874]
[1777217788751,62.43,78072.9,0.0,0.99022,1e-05,1.74947]
[1777217792779,62.43,78068.34,0.0,0.9902,1e-05,1.75247]
[1777217793070,62.43,78068.34,0.0,0.9902,1e-05,1.75247]
[1777217793271,62.43,78068.34,0.0,0.9902,1e-05,1.75247]
[1777217793876,62.43,78068.34,0.0,0.9902,1e-05,1.75247]
[1777217794030,62.43,78068.34,0.0,0.9902,1e-05,1.75247]
[1777217793914,62.43,78067.21,0.0,0.99019,1e-05,1.75357]
[1777217798822,62.43,78071.3,0.0,0.99022,1e-05,1.74972]
[1777217799212,62.43,78071.3,0.0,0.99022,1e-05,1.74972]
[1777217799278,62.43,78071.3,0.0,0.99022,1e-05,1.74972]
[1777217799829,62.43,78070.56,0.0,0.99021,1e-05,1.75044]
[1777217800245,62.43,78070.56,0.0,0.99021,1e-05,1.75044]
[1777217800280,62.43,78070.56,0.0,0.99021,1e-05,1.75044]
[1777217801521,62.43,78070.77,0.0,0.99022,1e-05,1.75026]
[1777217801843,62.43,78071.02,0.0,0.99022,1e-05,1.75004]
[1777217806877,62.43,78074.29,0.0,0.99024,1e-05,1.74702]
[1777217807247,62.43,78074.29,0.0,0.99024,1e-05,1.74702]
[1777217807274,62.43,78074.29,0.0,0.99024,1e-05,1.74702]
[1777217807885,62.43,78074.51,0.0,0.99024,1e-05,1.74684]
[1777217808226,62.43,78074.51,0.0,0.99024,1e-05,1.74684]
[1777217808277,62.43,78074.51,0.0,0.99024,1e-05,1.74684]
[1777217813929,62.43,78075.42,0.0,0.99024,1e-05,1.74612]
[1777217817566,62.43,78075.38,0.0,0.99024,1e-05,1.74623]
[1777217817775,62.43,78075.38,0.0,0.99024,1e-05,1.74623]
[1777217817957,62.43,78075.41,0.0,0.99024,1e-05,1.74622]
[1777217818351,62.43,78075.41,0.0,0.99024,1e-05,1.74622]
[1777217818520,62.43,78075.41,0.0,0.99024,1e-05,1.74622]
[1777217823999,62.43,78074.62,0.0,0.99024,1e-05,1.74707]
[1777217825305,62.43,78072.23,0.0,0.99022,1e-05,1.74936]
[1777217825524,62.43,78072.23,0.0,0.99022,1e-05,1.74936]
[1777217826013,62.43,78071.97,0.0,0.99022,1e-05,1.74962]
[1777217826157,62.43,78071.97,0.0,0.99022,1e-05,1.74962]
[1777217826279,62.43,78071.97,0.0,0.99022,1e-05,1.74962]
[1777217831967,62.43,78070.18,0.0,0.99021,1e-05,1.75137]
[1777217832024,62.43,78070.18,0.0,0.99021,1e-05,1.75137]
[1777217832055,62.43,78068.0,0.0,0.99019,1e-05,1.75346]
[1777217833013,62.43,78068.0,0.0,0.99019,1e-05,1.75346]
[1777217833037,62.43,78068.0,0.0,0.99019,1e-05,1.75346]
[1777217839104,62.43,78067.36,0.0,0.99019,1e-05,1.75406]
[1777217844139,62.43,78067.64,0.0,0.99019,1e-05,1.75377]
[1777217851188,62.43,78066.19,0.0,0.99019,1e-05,1.75371]
[1777217852214,62.43,78066.19,0.0,0.99019,1e-05,1.75371]
[1777217852271,62.43,78066.19,0.0,0.99019,1e-05,1.75371]
[1777217852368,62.43,78067.65,0.0,0.9902,1e-05,1.7523]
[1777217853185,62.43,78067.65,0.0,0.9902,1e-05,1.7523]
[1777217853273,62.43,78067.65,0.0,0.9902,1e-05,1.7523]
[1777217857264,62.43,78067.1,0.0,0.9902,1e-05,1.75282]
[1777217857525,62.43,78067.1,0.0,0.9902,1e-05,1.75282]
[1777217863272,62.43,78067.0,0.0,0.9902,1e-05,1.7529]
[1777217867319,62.43,78066.91,0.0,0.9902,1e-05,1.75297]
[1777217867523,62.43,78066.91,0.0,0.9902,1e-05,1.75297]
[1777217868069,62.43,78066.91,0.0,0.9902,1e-05,1.75297]
[1777217867571,62.43,78067.14,0.0,0.9902,1e-05,1.75274]
[1777217868277,62.43,78067.14,0.0,0.9902,1e-05,1.75274]
[1777217873342,62.43,78068.66,0.0,0.99021,1e-05,1.75126]
[1777217874730,62.43,78068.66,0.0,0.99021,1e-05,1.75126]
[1777217874770,62.43,78068.66,0.0,0.99021,1e-05,1.75126]
[1777217874831,62.43,78070.78,0.0,0.99022,1e-05,1.74923]
[1777217875203,62.43,78070.78,0.0,0.99022,1e-05,1.74923]
[1777217875274,62.43,78070.78,0.0,0.99022,1e-05,1.74923]
[1777217881400,62.43,78071.86,0.0,0.99023,1e-05,1.74822]
[1777217884090,62.43,78071.86,0.0,0.99023,1e-05,1.74822]
[1777217884274,62.43,78073.37,0.0,0.99024,1e-05,1.74679]
[1777217884905,62.43,78073.37,0.0,0.99024,1e-05,1.74679]
[1777217885024,62.43,78073.37,0.0,0.99024,1e-05,1.74679]
[1777217885122,62.43,78073.23,0.0,0.99024,1e-05,1.74693]
[1777217892478,62.43,78074.29,0.0,0.99024,1e-05,1.74603]
[1777217902547,62.43,78074.29,0.0,0.99024,1e-05,1.7462]
[1777217910604,62.43,78074.39,0.0,0.99024,1e-05,1.74628]
[1777217915639,62.43,78074.49,0.0,0.99025,1e-05,1.74488]
[1777217920244,62.44,78074.35,0.0,0.99025,1e-05,1.7451]
[1777217920274,62.44,78074.35,0.0,0.99025,1e-05,1.7451]
[1777217920674,62.44,78074.46,0.0,0.99025,1e-05,1.74505]
[1777217921399,62.44,78074.46,0.0,0.99025,1e-05,1.74505]
[1777217921525,62.44,78074.46,0.0,0.99025,1e-05,1.74505]
[1777217928730,62.44,78074.81,0.0,0.99025,1e-05,1.74494]
[1777217938800,62.44,78074.81,0.0,0.99025,1e-05,1.74523]
[1777217948869,62.44,78075.58,0.0,0.99025,1e-05,1.7448]
[1777217949705,62.44,78075.58,0.0,0.99025,1e-05,1.7448]
[1777217949770,62.44,78075.58,0.0,0.99025,1e-05,1.7448]
[1777217949872,62.44,78075.58,0.0,0.99025,1e-05,1.74484]
[1777217950759,62.44,78075.58,0.0,0.99025,1e-05,1.74484]
[1777217950779,62.44,78075.58,0.0,0.99025,1e-05,1.74484]
[1777217955919,62.44,78075.55,0.0,0.99025,1e-05,1.74506]
[1777217966996,62.45,78075.58,0.0,0.99024,1e-05,1.7454]
[1777217972070,62.45,78075.62,0.0,0.99024,1e-05,1.74546]
[1777217972120,62.45,78077.97,0.0,0.99027,1e-05,1.74186]
[1777217972272,62.45,78077.97,0.0,0.99027,1e-05,1.74186]
[1777217973038,62.45,78081.05,0.0,0.99028,1e-05,1.73897]
[1777217973698,62.45,78081.05,0.0,0.99028,1e-05,1.73897]
[1777217973780,62.45,78081.05,0.0,0.99028,1e-05,1.73897]
[1777217974045,62.45,78083.83,0.0,0.9903,1e-05,1.73637]
[1777217978451,62.45,78085.04,0.0,0.99031,1e-05,1.73542]
[1777217979080,62.45,78088.82,0.0,0.99033,1e-05,1.73189]
[1777217980087,62.45,78091.42,0.0,0.99035,1e-05,1.72948]
[1777217982270,62.45,78091.25,0.0,0.99034,1e-05,1.72975]
[1777217983108,62.45,78091.02,0.0,0.99034,1e-05,1.73003]
[1777217987137,62.45,78093.28,0.0,0.99036,1e-05,1.72811]
[1777217994186,62.45,78093.35,0.0,0.99035,1e-05,1.72843]
[1777217996206,62.45,78093.43,0.0,0.99035,1e-05,1.72841]
[1777217996278,62.45,78092.16,0.0,0.99035,1e-05,1.72966]
[1777217997207,62.46,78092.29,0.0,0.99035,1e-05,1.72958]
[1777217997860,62.46,78092.29,0.0,0.99035,1e-05,1.72958]
[1777217998024,62.46,78092.29,0.0,0.99035,1e-05,1.72958]
[1777218001227,62.46,78092.31,0.0,0.99035,1e-05,1.7297]
[1777218001235,62.46,78087.27,0.0,0.99031,1e-05,1.73451]
[1777218001271,62.46,78087.27,0.0,0.99031,1e-05,1.73451]
[1777218001417,62.46,78087.27,0.0,0.99031,1e-05,1.73456]
[1777218002443,62.46,78087.27,0.0,0.99031,1e-05,1.73456]
[1777218002529,62.46,78087.27,0.0,0.99031,1e-05,1.73456]
[1777218008284,62.46,78086.07,0.0,0.9903,1e-05,1.73591]
[1777218013320,62.46,78085.27,0.0,0.9903,1e-05,1.73682]
[1777218014271,62.46,78085.27,0.0,0.9903,1e-05,1.73682]
[1777218014533,62.46,78084.99,0.0,0.9903,1e-05,1.73712]
[1777218015455,62.46,78084.99,0.0,0.9903,1e-05,1.73712]
[1777218015531,62.46,78084.99,0.0,0.9903,1e-05,1.73712]
[1777218016273,62.46,78084.58,0.0,0.99029,1e-05,1.73753]
[1777218016341,62.46,78084.79,0.0,0.9903,1e-05,1.73736]
[1777218023390,62.46,78084.67,0.0,0.99029,1e-05,1.73768]
[1777218028425,62.46,78084.58,0.0,0.99029,1e-05,1.73792]
[1777218033460,62.46,78084.82,0.0,0.9903,1e-05,1.73642]
[1777218034901,62.46,78084.82,0.0,0.9903,1e-05,1.73642]
[1777218035021,62.46,78084.82,0.0,0.9903,1e-05,1.73642]
[1777218035122,62.46,78084.68,0.0,0.9903,1e-05,1.73658]
[1777218036127,62.46,78084.68,0.0,0.9903,1e-05,1.73658]
[1777218036280,62.46,78083.21,0.0,0.99029,1e-05,1.73801]
[1777218039777,62.46,78084.46,0.0,0.9903,1e-05,1.73691]
[1777218040027,62.46,78084.46,0.0,0.9903,1e-05,1.73691]
[1777218040120,62.46,78081.06,0.0,0.99028,1e-05,1.74017]
[1777218047558,62.47,78080.34,0.0,0.99027,1e-05,1.74105]
[1777218052592,62.47,78080.5,0.0,0.99027,1e-05,1.74101]
[1777218060367,62.47,78080.62,0.0,0.99027,1e-05,1.74092]
[1777218061221,62.47,78080.62,0.0,0.99027,1e-05,1.74092]
[1777218061276,62.47,78080.62,0.0,0.99027,1e-05,1.74092]
[1777218066691,62.47,78080.72,0.0,0.99027,1e-05,1.74114]
[1777218071725,62.47,78080.59,0.0,0.99027,1e-05,1.74139]
[1777218078776,62.47,78080.23,0.0,0.99026,1e-05,1.74189]
[1777218084818,62.47,78080.29,0.0,0.99026,1e-05,1.74196]
[1777218089852,62.47,78068.5,0.0,0.99019,1e-05,1.7533]
[1777218091160,62.47,78068.5,0.0,0.99019,1e-05,1.7533]
[1777218091277,62.47,78068.5,0.0,0.99019,1e-05,1.7533]
[1777218091192,62.47,78066.01,0.0,0.99018,1e-05,1.75424]
[1777218095166,62.47,78064.94,0.0,0.99018,1e-05,1.75524]
[1777218095275,62.47,78064.94,0.0,0.99018,1e-05,1.75524]
[1777218095210,62.47,78062.65,0.0,0.99016,1e-05,1.75742]
[1777218100930,62.47,78063.06,0.0,0.99016,1e-05,1.75692]
[1777218107979,62.47,78066.23,0.0,0.99019,1e-05,1.75373]
[1777218109466,62.47,78067.72,0.0,0.99019,1e-05,1.75229]
[1777218109525,62.47,78067.72,0.0,0.99019,1e-05,1.75229]
[1777218115028,62.47,78067.29,0.0,0.99019,1e-05,1.75259]
[1777218120063,62.47,78067.11,0.0,0.99019,1e-05,1.75268]
[1777218125098,62.47,78066.23,0.0,0.99019,1e-05,1.75343]
[1777218133154,62.47,78066.19,0.0,0.99019,1e-05,1.75333]
[1777218134709,62.47,78066.23,0.0,0.99019,1e-05,1.75328]
[1777218134772,62.47,78066.23,0.0,0.99019,1e-05,1.75328]
[1777218139124,62.47,78066.39,0.0,0.99019,1e-05,1.75307]
[1777218139270,62.47,78066.39,0.0,0.99019,1e-05,1.75307]
[1777218146000,62.47,78066.2,0.0,0.99019,1e-05,1.75314]
[1777218146023,62.47,78066.2,0.0,0.99019,1e-05,1.75314]
[1777218151282,62.46,78066.28,0.0,0.9902,1e-05,1.75148]
[1777218156316,62.46,78066.33,0.0,0.9902,1e-05,1.75135]
[1777218162359,62.46,78067.27,0.0,0.99021,1e-05,1.75034]
[1777218163367,62.46,78069.7,0.0,0.99022,1e-05,1.74801]
[1777218164133,62.46,78069.7,0.0,0.99022,1e-05,1.74801]
[1777218164274,62.46,78069.7,0.0,0.99022,1e-05,1.74801]
[1777218164373,62.46,78074.29,0.0,0.99025,1e-05,1.74361]
[1777218167395,62.46,78075.01,0.0,0.99025,1e-05,1.74292]
[1777218170078,62.46,78075.59,0.0,0.99026,1e-05,1.74237]
[1777218170282,62.46,78075.59,0.0,0.99026,1e-05,1.74237]
[1777218176004,62.46,78074.32,0.0,0.99025,1e-05,1.74362]
[1777218176019,62.46,78074.32,0.0,0.99025,1e-05,1.74362]
[1777218185327,62.46,78074.84,0.0,0.99025,1e-05,1.74318]
[1777218185522,62.46,78074.84,0.0,0.99025,1e-05,1.74318]
[1777218191563,62.46,78073.99,0.0,0.99025,1e-05,1.74414]
[1777218194115,62.46,78073.99,0.0,0.99025,1e-05,1.74414]
[1777218194274,62.46,78073.99,0.0,0.99025,1e-05,1.74414]
[1777218197605,62.47,78071.39,0.0,0.99023,1e-05,1.74673]
[1777218198746,62.47,78071.39,0.0,0.99023,1e-05,1.74673]
[1777218198770,62.47,78071.39,0.0,0.99023,1e-05,1.74673]
[1777218204653,62.47,78070.36,0.0,0.99022,1e-05,1.74781]
[1777218212709,62.47,78070.3,0.0,0.99023,1e-05,1.74658]
[1777218213646,62.47,78070.3,0.0,0.99023,1e-05,1.74658]
[1777218213771,62.47,78070.3,0.0,0.99023,1e-05,1.74658]
[1777218225801,62.47,78070.46,0.0,0.99023,1e-05,1.74672]
[1777218230835,62.47,78071.31,0.0,0.99023,1e-05,1.74604]
[1777218237885,62.47,78072.06,0.0,0.99024,1e-05,1.74553]
[1777218239230,62.47,78072.06,0.0,0.99024,1e-05,1.74553]
[1777218239271,62.47,78072.06,0.0,0.99024,1e-05,1.74553]
[1777218244294,62.47,78073.09,0.0,0.99024,1e-05,1.7447]
[1777218244331,62.47,78070.75,0.0,0.99023,1e-05,1.74696]
[1777218244522,62.47,78070.75,0.0,0.99023,1e-05,1.74696]
[1777218244934,62.47,78068.17,0.0,0.99021,1e-05,1.74945]
[1777218247955,62.47,78065.88,0.0,0.9902,1e-05,1.75171]
[1777218252986,62.47,78065.97,0.0,0.9902,1e-05,1.75164]
[1777218253023,62.47,78065.97,0.0,0.9902,1e-05,1.75164]
[1777218259033,62.47,78065.65,0.0,0.99019,1e-05,1.75213]
[1777218267089,62.48,78065.65,0.0,0.99019,1e-05,1.75227]
[1777218273130,62.48,78065.75,0.0,0.9902,1e-05,1.75085]
[1777218278165,62.48,78066.14,0.0,0.9902,1e-05,1.75058]
[1777218279224,62.48,78066.14,0.0,0.9902,1e-05,1.75058]
[1777218279273,62.48,78066.14,0.0,0.9902,1e-05,1.75058]
[1777218286223,62.48,78065.03,0.0,0.99019,1e-05,1.75178]
[1777218291459,62.48,78065.02,0.0,0.99019,1e-05,1.75185]
[1777218301329,62.48,78064.99,0.0,0.99019,1e-05,1.7521]
[1777218310391,62.48,78065.87,0.0,0.9902,1e-05,1.75143]
[1777218318447,62.48,78065.67,0.0,0.99019,1e-05,1.75177]
[1777218323483,62.48,78065.41,0.0,0.99019,1e-05,1.75212]
[1777218330532,62.48,78065.66,0.0,0.99019,1e-05,1.752]
[1777218334561,62.48,78059.34,0.0,0.99016,1e-05,1.75667]
[1777218335569,62.48,78047.02,0.0,0.99008,1e-05,1.76853]
[1777218337632,62.48,78045.49,0.0,0.99007,1e-05,1.76997]
[1777218343673,62.48,78045.99,0.0,0.99008,1e-05,1.76936]
[1777218348708,62.48,78044.99,0.0,0.99007,1e-05,1.77022]
[1777218353745,62.48,78045.09,0.0,0.99007,1e-05,1.77]
[1777218355427,62.48,78045.09,0.0,0.99007,1e-05,1.77]
[1777218358285,62.48,78045.42,0.0,0.99007,1e-05,1.7696]
[1777218365830,62.48,78046.11,0.0,0.99008,1e-05,1.76869]
[1777218370865,62.48,78045.94,0.0,0.99008,1e-05,1.76871]
[1777218373886,62.48,78039.19,0.0,0.99004,1e-05,1.77514]
[1777218376908,62.48,78026.71,0.0,0.98996,1e-05,1.78711]
[1777218378161,62.48,78026.71,0.0,0.98996,1e-05,1.78711]
[1777218378164,62.48,78028.63,0.0,0.98997,1e-05,1.78518]
[1777218380491,62.48,78029.58,0.0,0.98998,1e-05,1.78419]
[1777218380498,62.48,78029.79,0.0,0.98998,1e-05,1.78393]
[1777218380821,62.48,78029.79,0.0,0.98998,1e-05,1.78393]
[1777218381022,62.48,78029.79,0.0,0.98998,1e-05,1.78393]
[1777218386977,62.47,78028.22,0.0,0.98997,1e-05,1.785]
[1777218390487,62.47,78028.22,0.0,0.98997,1e-05,1.785]
[1777218390521,62.47,78028.22,0.0,0.98997,1e-05,1.785]
[1777218402095,62.47,78027.92,0.0,0.98999,1e-05,1.78281]
[1777218407253,62.46,78028.28,0.0,0.98999,1e-05,1.78218]
[1777218408283,62.46,78028.46,0.0,0.98999,1e-05,1.78193]
[1777218408478,62.46,78028.21,0.0,0.98999,1e-05,1.7821]
[1777218410284,62.46,78028.21,0.0,0.98999,1e-05,1.7821]
[1777218410383,62.46,78028.21,0.0,0.98999,1e-05,1.78196]
[1777218410710,62.46,78028.21,0.0,0.98999,1e-05,1.78196]
[1777218410776,62.46,78028.21,0.0,0.98999,1e-05,1.78196]
[1777218416201,62.46,78028.17,0.0,0.98999,1e-05,1.78156]
[1777218418078,62.46,78028.17,0.0,0.98999,1e-05,1.78156]
[1777218418268,62.46,78028.17,0.0,0.98999,1e-05,1.78156]
[1777218418462,62.46,78033.82,0.0,0.99003,1e-05,1.77594]
[1777218419222,62.46,78036.04,0.0,0.99005,1e-05,1.77373]
[1777218420765,62.46,78035.73,0.0,0.99004,1e-05,1.77397]
[1777218421022,62.46,78035.73,0.0,0.99004,1e-05,1.77397]
[1777218426271,62.45,78035.05,0.0,0.99004,1e-05,1.77426]
[1777218429292,62.45,78037.41,0.0,0.99006,1e-05,1.7718]
[1777218430299,62.45,78040.2,0.0,0.99008,1e-05,1.76906]
[1777218431000,62.45,78040.2,0.0,0.99008,1e-05,1.76906]
[1777218431029,62.45,78040.2,0.0,0.99008,1e-05,1.76906]
[1777218438775,62.45,78040.16,0.0,0.99008,1e-05,1.76894]
[1777218440282,62.45,78040.23,0.0,0.99008,1e-05,1.76856]
[1777218440375,62.45,78040.23,0.0,0.99008,1e-05,1.76851]
[1777218441548,62.45,78040.23,0.0,0.99008,1e-05,1.76851]
[1777218441771,62.45,78040.23,0.0,0.99008,1e-05,1.76846]
[1777218443389,62.45,78047.29,0.0,0.99012,1e-05,1.76156]
[1777218444397,62.45,78054.39,0.0,0.99017,1e-05,1.7547]
[1777218446412,62.45,78056.37,0.0,0.99018,1e-05,1.75275]
[1777218447469,62.45,78056.37,0.0,0.99018,1e-05,1.75275]
[1777218447524,62.45,78056.37,0.0,0.99018,1e-05,1.75275]
[1777218447649,62.45,78056.37,0.0,0.99018,1e-05,1.75275]
[1777218447775,62.45,78056.36,0.0,0.99018,1e-05,1.75274]
[1777218448426,62.45,78056.22,0.0,0.99018,1e-05,1.75285]
[1777218454467,62.45,78055.46,0.0,0.99019,1e-05,1.75199]
[1777218459503,62.45,78054.96,0.0,0.99018,1e-05,1.75238]
[1777218460290,62.45,78054.96,0.0,0.99018,1e-05,1.75238]
[1777218460527,62.45,78054.96,0.0,0.99018,1e-05,1.75238]
[1777218462524,62.45,78060.91,0.0,0.99022,1e-05,1.74666]
[1777218464587,62.45,78062.19,0.0,0.99023,1e-05,1.74543]
[1777218464777,62.45,78063.7,0.0,0.99024,1e-05,1.744]
[1777218464838,62.45,78063.7,0.0,0.99024,1e-05,1.744]
[1777218465025,62.45,78063.7,0.0,0.99024,1e-05,1.744]
[1777218465545,62.45,78063.41,0.0,0.99024,1e-05,1.74428]
[1777218476622,62.45,78062.69,0.0,0.99023,1e-05,1.74504]
[1777218479653,62.45,78062.99,0.0,0.99023,1e-05,1.74476]
[1777218479777,62.45,78062.99,0.0,0.99023,1e-05,1.74476]
[1777218485686,62.45,78063.83,0.0,0.99024,1e-05,1.74406]
[1777218490165,62.45,78066.79,0.0,0.99026,1e-05,1.74129]
[1777218490277,62.45,78066.79,0.0,0.99026,1e-05,1.74129]
[1777218490870,62.45,78066.48,0.0,0.99025,1e-05,1.74163]
[1777218491022,62.45,78066.48,0.0,0.99025,1e-05,1.74163]
[1777218491727,62.45,78066.49,0.0,0.99025,1e-05,1.74164]
[1777218496762,62.45,78066.39,0.0,0.99025,1e-05,1.74184]
[1777218501432,62.45,78066.12,0.0,0.99025,1e-05,1.74218]
[1777218501522,62.45,78066.12,0.0,0.99025,1e-05,1.74218]
[1777218508847,62.45,78066.12,0.0,0.99025,1e-05,1.74237]
[1777218514933,62.45,78065.63,0.0,0.99025,1e-05,1.74149]
[1777218515027,62.45,78065.63,0.0,0.99025,1e-05,1.74149]
[1777218515266,62.45,78065.63,0.0,0.99025,1e-05,1.74149]
[1777218515525,62.45,78065.63,0.0,0.99025,1e-05,1.74149]
[1777218515623,62.45,78066.47,0.0,0.99026,1e-05,1.74073]
[1777218524959,62.45,78065.91,0.0,0.99025,1e-05,1.7415]
[1777218526612,62.45,78065.91,0.0,0.99025,1e-05,1.7415]
[1777218526779,62.45,78065.91,0.0,0.99025,1e-05,1.74152]
[1777218532009,62.45,78065.74,0.0,0.99025,1e-05,1.74182]
[1777218539627,62.45,78065.87,0.0,0.99025,1e-05,1.74175]
[1777218540065,62.46,78047.39,0.0,0.99013,1e-05,1.75954]
[1777218541071,62.46,78041.52,0.0,0.9901,1e-05,1.76517]
[1777218543249,62.46,78041.05,0.0,0.9901,1e-05,1.7656]
[1777218549128,62.45,78041.0,0.0,0.9901,1e-05,1.76547]
[1777218551636,62.45,78041.33,0.0,0.9901,1e-05,1.76513]
[1777218551780,62.45,78041.33,0.0,0.9901,1e-05,1.76513]
[1777218551730,62.45,78040.93,0.0,0.9901,1e-05,1.76549]
[1777218557184,62.45,78046.25,0.0,0.99013,1e-05,1.7602]
[1777218559683,62.45,78048.54,0.0,0.99015,1e-05,1.75798]
[1777218559775,62.45,78048.54,0.0,0.99015,1e-05,1.75798]
[1777218566247,62.45,78049.28,0.0,0.99015,1e-05,1.75715]
[1777218571282,62.45,78049.24,0.0,0.99016,1e-05,1.75569]
[1777218573297,62.45,78043.49,0.0,0.99012,1e-05,1.76119]
[1777218574800,62.45,78043.49,0.0,0.99012,1e-05,1.76119]
[1777218575023,62.45,78041.81,0.0,0.99011,1e-05,1.76278]
[1777218575591,62.45,78041.81,0.0,0.99011,1e-05,1.76278]
[1777218575772,62.45,78041.81,0.0,0.99011,1e-05,1.76278]
[1777218575692,62.45,78042.73,0.0,0.99012,1e-05,1.76187]
[1777218578332,62.45,78035.19,0.0,0.99007,1e-05,1.76907]
[1777218579367,62.45,78035.19,0.0,0.99007,1e-05,1.76907]
[1777218579524,62.45,78035.19,0.0,0.99007,1e-05,1.76907]
[1777218585384,62.45,78035.24,0.0,0.99007,1e-05,1.76876]
[1777218586497,62.45,78035.24,0.0,0.99007,1e-05,1.76876]
[1777218586525,62.45,78035.24,0.0,0.99007,1e-05,1.76876]
[1777218587050,62.45,78035.34,0.0,0.99007,1e-05,1.76862]
[1777218587273,62.45,78035.34,0.0,0.99007,1e-05,1.76862]
[1777218587577,62.45,78035.26,0.0,0.99007,1e-05,1.76866]
[1777218593439,62.45,78035.11,0.0,0.99007,1e-05,1.76858]
[1777218595727,62.45,78035.08,0.0,0.99007,1e-05,1.76857]
[1777218595779,62.45,78035.08,0.0,0.99007,1e-05,1.76857]
[1777218602504,62.44,78036.53,0.0,0.99008,1e-05,1.76689]
[1777218606682,62.44,78035.72,0.0,0.99008,1e-05,1.76757]
[1777218606798,62.44,78035.72,0.0,0.99008,1e-05,1.76757]
[1777218607852,62.44,78041.82,0.0,0.99012,1e-05,1.76162]
[1777218608023,62.44,78041.82,0.0,0.99012,1e-05,1.76162]
[1777218608546,62.44,78042.85,0.0,0.99013,1e-05,1.7606]
[1777218613581,62.44,78043.42,0.0,0.99013,1e-05,1.75994]
[1777218619623,62.44,78043.8,0.0,0.99013,1e-05,1.75945]
[1777218620696,62.44,78043.8,0.0,0.99013,1e-05,1.75945]
[1777218620779,62.44,78043.8,0.0,0.99013,1e-05,1.75945]
[1777218626672,62.44,78043.3,0.0,0.99013,1e-05,1.75981]
[1777218627929,62.44,78045.11,0.0,0.99014,1e-05,1.75805]
[1777218628025,62.44,78045.11,0.0,0.99014,1e-05,1.75805]
[1777218628703,62.44,78045.11,0.0,0.99014,1e-05,1.75805]
[1777218628778,62.44,78045.11,0.0,0.99014,1e-05,1.75805]
[1777218628747,62.44,78044.75,0.0,0.99014,1e-05,1.75838]
[1777218632770,62.44,78046.79,0.0,0.99016,1e-05,1.75494]
[1777218632802,62.44,78052.34,0.0,0.9902,1e-05,1.74962]
[1777218633028,62.44,78052.34,0.0,0.9902,1e-05,1.74962]
[1777218638756,62.44,78053.45,0.0,0.9902,1e-05,1.74857]
[1777218643791,62.44,78053.84,0.0,0.99021,1e-05,1.74821]
[1777218644798,62.44,78057.85,0.0,0.99023,1e-05,1.74438]
[1777218645372,62.44,78057.85,0.0,0.99023,1e-05,1.74438]
[1777218645528,62.44,78057.85,0.0,0.99023,1e-05,1.74438]
[1777218646300,62.44,78057.59,0.0,0.99023,1e-05,1.74463]
[1777218646523,62.44,78057.59,0.0,0.99023,1e-05,1.74463]
[1777218646812,62.44,78058.24,0.0,0.99023,1e-05,1.74402]
[1777218649269,62.44,78058.2,0.0,0.99023,1e-05,1.74406]
[1777218654868,62.44,78060.17,0.0,0.99024,1e-05,1.74226]
[1777218657212,62.44,78060.33,0.0,0.99025,1e-05,1.74212]
[1777218657221,62.44,78060.33,0.0,0.99025,1e-05,1.74212]
[1777218657285,62.44,78060.33,0.0,0.99025,1e-05,1.74212]
[1777218657889,62.44,78061.07,0.0,0.99025,1e-05,1.74143]
[1777218661997,62.44,78061.21,0.0,0.99025,1e-05,1.74133]
[1777218662030,62.44,78061.21,0.0,0.99025,1e-05,1.74133]
[1777218662122,62.44,78061.21,0.0,0.99025,1e-05,1.74133]
[1777218662278,62.44,78061.21,0.0,0.99025,1e-05,1.74133]
[1777218662320,62.44,78061.27,0.0,0.99025,1e-05,1.74129]
[1777218665945,62.44,78064.73,0.0,0.99027,1e-05,1.73803]
[1777218668212,62.44,78064.75,0.0,0.99027,1e-05,1.73803]
[1777218668278,62.44,78064.75,0.0,0.99027,1e-05,1.73803]
[1777218673574,62.44,78065.67,0.0,0.99028,1e-05,1.73723]
[1777218673771,62.44,78065.67,0.0,0.99028,1e-05,1.73723]
[1777218673867,62.44,78069.44,0.0,0.9903,1e-05,1.73368]
[1777218674521,62.44,78069.44,0.0,0.9903,1e-05,1.73368]
[1777218674776,62.44,78069.44,0.0,0.9903,1e-05,1.73368]
[1777218674803,62.44,78069.44,0.0,0.9903,1e-05,1.7337]
[1777218677024,62.44,78073.37,0.0,0.99032,1e-05,1.73003]
[1777218681583,62.44,78073.16,0.0,0.99032,1e-05,1.73031]
[1777218681776,62.44,78073.16,0.0,0.99032,1e-05,1.73031]
[1777218686086,62.44,78076.45,0.0,0.99034,1e-05,1.72735]
[1777218691122,62.45,78075.42,0.0,0.99034,1e-05,1.72704]
[1777218697163,62.45,78077.06,0.0,0.99035,1e-05,1.72567]
[1777218702199,62.45,78077.25,0.0,0.99035,1e-05,1.72566]
[1777218702961,62.45,78077.25,0.0,0.99035,1e-05,1.72566]
[1777218703023,62.45,78077.25,0.0,0.99035,1e-05,1.72566]
[1777218703740,62.45,78077.25,0.0,0.99035,1e-05,1.72566]
[1777218703773,62.45,78077.25,0.0,0.99035,1e-05,1.72566]
[1777218703841,62.45,78077.25,0.0,0.99035,1e-05,1.7257]
[1777218709194,62.45,78078.53,0.0,0.99036,1e-05,1.72468]
[1777218709273,62.45,78078.53,0.0,0.99036,1e-05,1.72468]
[1777218713896,62.45,78078.61,0.0,0.99036,1e-05,1.72469]
[1777218714031,62.45,78078.61,0.0,0.99036,1e-05,1.72469]
[1777218714284,62.45,78079.54,0.0,0.99036,1e-05,1.72397]
[1777218715153,62.45,78079.54,0.0,0.99036,1e-05,1.72397]
[1777218715272,62.45,78079.54,0.0,0.99036,1e-05,1.72397]
[1777218720325,62.45,78076.63,0.0,0.99034,1e-05,1.72696]
[1777218723440,62.45,78076.52,0.0,0.99034,1e-05,1.72715]
[1777218723525,62.45,78076.52,0.0,0.99034,1e-05,1.72715]
[1777218724632,62.45,78076.8,0.0,0.99034,1e-05,1.72692]
[1777218724774,62.45,78076.8,0.0,0.99034,1e-05,1.72692]
[1777218724828,62.45,78076.77,0.0,0.99034,1e-05,1.72699]
[1777218732410,62.46,78077.96,0.0,0.99035,1e-05,1.7262]
[1777218734949,62.46,78078.23,0.0,0.99035,1e-05,1.72599]
[1777218735026,62.46,78078.19,0.0,0.99035,1e-05,1.72607]
[1777218741819,62.46,78077.4,0.0,0.99034,1e-05,1.72703]
[1777218741960,62.46,78069.58,0.0,0.99029,1e-05,1.73453]
[1777218742022,62.46,78069.58,0.0,0.99029,1e-05,1.73453]
[1777218743332,62.46,78067.91,0.0,0.99028,1e-05,1.73615]
[1777218743523,62.46,78067.91,0.0,0.99028,1e-05,1.73615]
[1777218743539,62.46,78065.01,0.0,0.99027,1e-05,1.73893]
[1777218744687,62.46,78065.01,0.0,0.99027,1e-05,1.73893]
[1777218744773,62.46,78065.01,0.0,0.99027,1e-05,1.73893]
[1777218752550,62.46,78066.83,0.0,0.99028,1e-05,1.73599]
[1777218755128,62.46,78067.18,0.0,0.99028,1e-05,1.7357]
[1777218755277,62.46,78067.18,0.0,0.99028,1e-05,1.7357]
[1777218756897,62.46,78067.23,0.0,0.99029,1e-05,1.73567]
[1777218756996,62.46,78068.4,0.0,0.99029,1e-05,1.73458]
[1777218757024,62.46,78068.4,0.0,0.99029,1e-05,1.73458]
[1777218762947,62.46,78068.26,0.0,0.99029,1e-05,1.7348]
[1777218763020,62.46,78068.62,0.0,0.99029,1e-05,1.7345]
[1777218769669,62.46,78069.83,0.0,0.9903,1e-05,1.73347]
[1777218775196,62.46,78069.69,0.0,0.9903,1e-05,1.73365]
[1777218775270,62.46,78069.69,0.0,0.9903,1e-05,1.73365]
[1777218776477,62.46,78069.63,0.0,0.9903,1e-05,1.73372]
[1777218776527,62.46,78069.63,0.0,0.9903,1e-05,1.73372]
[1777218776718,62.46,78069.64,0.0,0.9903,1e-05,1.73372]
[1777218781753,62.46,78069.47,0.0,0.9903,1e-05,1.73391]
[1777218784849,62.46,78069.17,0.0,0.99029,1e-05,1.73419]
[1777218785030,62.46,78069.17,0.0,0.99029,1e-05,1.73419]
[1777218788802,62.46,78073.34,0.0,0.99032,1e-05,1.73025]
[1777218794844,62.46,78072.85,0.0,0.99032,1e-05,1.73074]
[1777218795309,62.46,78072.85,0.0,0.99032,1e-05,1.73074]
[1777218795524,62.46,78072.85,0.0,0.99032,1e-05,1.73074]
[1777218796773,62.46,78072.62,0.0,0.99032,1e-05,1.73097]
[1777218797025,62.46,78072.62,0.0,0.99032,1e-05,1.73097]
[1777218796858,62.46,78072.79,0.0,0.99032,1e-05,1.73081]
[1777218801893,62.46,78072.5,0.0,0.99031,1e-05,1.73113]
[1777218804633,62.46,78072.8,0.0,0.99032,1e-05,1.73086]
[1777218804770,62.46,78072.8,0.0,0.99032,1e-05,1.73086]
[1777218810956,62.46,78074.15,0.0,0.99032,1e-05,1.72968]
[1777218814538,62.47,78073.83,0.0,0.99033,1e-05,1.7286]
[1777218816313,62.47,78073.04,0.0,0.99032,1e-05,1.72939]
[1777218816529,62.47,78073.04,0.0,0.99032,1e-05,1.72939]
[1777218816594,62.47,78073.04,0.0,0.99032,1e-05,1.7294]
[1777218822034,62.47,78073.33,0.0,0.99033,1e-05,1.72921]
[1777218834119,62.47,78073.38,0.0,0.99032,1e-05,1.72941]
[1777218841167,62.47,78072.35,0.0,0.99032,1e-05,1.73051]
[1777218846203,62.47,78073.15,0.0,0.99032,1e-05,1.72984]
[1777218852245,62.47,78073.15,0.0,0.99032,1e-05,1.72995]
[1777218861308,62.47,78071.92,0.0,0.99031,1e-05,1.73128]
[1777218875409,62.47,78071.55,0.0,0.99032,1e-05,1.73048]
[1777218881451,62.47,78071.65,0.0,0.99032,1e-05,1.73051]
[1777218886486,62.47,78072.92,0.0,0.99032,1e-05,1.72941]
[1777218891521,62.48,78072.77,0.0,0.99032,1e-05,1.72967]
[1777218896556,62.48,78071.49,0.0,0.99031,1e-05,1.73099]
[1777218901591,62.48,78071.84,0.0,0.99031,1e-05,1.73077]
[1777218909647,62.48,78072.09,0.0,0.99031,1e-05,1.73073]
[1777218914682,62.48,78071.15,0.0,0.99031,1e-05,1.73176]
[1777218919717,62.48,78071.37,0.0,0.99031,1e-05,1.73168]
[1777218925759,62.48,78071.3,0.0,0.99031,1e-05,1.73191]
[1777218930793,62.48,78071.39,0.0,0.99031,1e-05,1.73197]
[1777218935829,62.48,78071.51,0.0,0.99031,1e-05,1.73057]
[1777218940864,62.48,78071.93,0.0,0.99032,1e-05,1.73033]
[1777218945899,62.49,78071.67,0.0,0.99031,1e-05,1.73075]
[1777218951942,62.49,78070.4,0.0,0.9903,1e-05,1.73216]
[1777218956977,62.49,78070.28,0.0,0.9903,1e-05,1.73244]
[1777218962012,62.49,78068.54,0.0,0.99029,1e-05,1.73426]
[1777218967047,62.49,78068.98,0.0,0.99029,1e-05,1.734]
[1777218974096,62.49,78068.16,0.0,0.99029,1e-05,1.735]
[1777218979131,62.49,78068.23,0.0,0.99028,1e-05,1.73509]
[1777218984166,62.49,78068.13,0.0,0.99028,1e-05,1.73534]
[1777218989201,62.49,78066.84,0.0,0.99027,1e-05,1.73672]
[1777218990208,62.49,78061.92,0.0,0.99024,1e-05,1.74143]
[1777218993229,62.5,78058.97,0.0,0.99023,1e-05,1.74288]
[1777218994236,62.5,78052.59,0.0,0.99019,1e-05,1.74899]
[1777218997257,62.5,78050.87,0.0,0.99018,1e-05,1.75065]
[1777219000345,62.5,78050.64,0.0,0.99018,1e-05,1.75088]
[1777219001284,62.5,78050.6,0.0,0.99018,1e-05,1.75091]
[1777219001595,62.5,78050.6,0.0,0.99018,1e-05,1.75091]
[1777219001778,62.5,78050.6,0.0,0.99018,1e-05,1.75091]
[1777219001875,62.5,78050.58,0.0,0.99018,1e-05,1.75093]
[1777219008334,62.5,78047.89,0.0,0.99016,1e-05,1.75346]
[1777219010452,62.49,78047.06,0.0,0.99016,1e-05,1.75424]
[1777219010531,62.49,78047.06,0.0,0.99016,1e-05,1.75424]
[1777219018403,62.49,78046.64,0.0,0.99016,1e-05,1.75445]
[1777219020600,62.49,78047.2,0.0,0.99016,1e-05,1.75389]
[1777219020772,62.49,78047.2,0.0,0.99016,1e-05,1.75389]
[1777219020874,62.49,78047.08,0.0,0.99016,1e-05,1.75398]
[1777219021859,62.49,78047.08,0.0,0.99016,1e-05,1.75398]
[1777219022022,62.49,78047.08,0.0,0.99016,1e-05,1.75398]
[1777219029481,62.49,78047.08,0.0,0.99016,1e-05,1.75375]
[1777219032046,62.49,78047.44,0.0,0.99016,1e-05,1.75338]
[1777219032274,62.49,78047.44,0.0,0.99016,1e-05,1.75338]
[1777219032129,62.49,78048.6,0.0,0.99017,1e-05,1.75224]
[1777219033002,62.49,78048.6,0.0,0.99017,1e-05,1.75224]
[1777219033026,62.49,78048.6,0.0,0.99017,1e-05,1.75224]
[1777219036530,62.49,78055.34,0.0,0.99021,1e-05,1.74565]
[1777219037450,62.49,78055.34,0.0,0.99021,1e-05,1.74565]
[1777219037520,62.49,78055.34,0.0,0.99021,1e-05,1.74565]
[1777219037537,62.49,78058.42,0.0,0.99023,1e-05,1.7427]
[1777219038663,62.49,78058.42,0.0,0.99023,1e-05,1.7427]
[1777219038774,62.49,78058.42,0.0,0.99023,1e-05,1.7427]
[1777219045593,62.49,78059.77,0.0,0.99024,1e-05,1.74135]
[1777219049426,62.49,78060.03,0.0,0.99024,1e-05,1.74109]
[1777219049533,62.49,78060.03,0.0,0.99024,1e-05,1.74109]
[1777219049621,62.49,78060.04,0.0,0.99024,1e-05,1.74108]
[1777219050312,62.49,78060.04,0.0,0.99024,1e-05,1.74108]
[1777219050523,62.49,78060.04,0.0,0.99024,1e-05,1.74108]
[1777219055663,62.49,78061.92,0.0,0.99026,1e-05,1.73786]
[1777219059226,62.49,78061.92,0.0,0.99026,1e-05,1.73786]
[1777219059269,62.49,78061.92,0.0,0.99026,1e-05,1.73786]
[1777219059648,62.49,78062.08,0.0,0.99026,1e-05,1.73773]
[1777219059773,62.49,78062.08,0.0,0.99026,1e-05,1.73773]
[1777219059871,62.49,78062.21,0.0,0.99026,1e-05,1.73762]
[1777219065735,62.49,78062.15,0.0,0.99026,1e-05,1.73773]
[1777219070770,62.49,78062.09,0.0,0.99026,1e-05,1.73784]
[1777219076812,62.49,78062.44,0.0,0.99026,1e-05,1.73757]
[1777219079647,62.49,78060.77,0.0,0.99025,1e-05,1.73919]
[1777219079779,62.49,78060.77,0.0,0.99025,1e-05,1.73919]
[1777219079833,62.49,78060.45,0.0,0.99025,1e-05,1.7395]
[1777219080607,62.49,78060.45,0.0,0.99025,1e-05,1.7395]
[1777219080780,62.49,78060.45,0.0,0.99025,1e-05,1.7395]
[1777219083882,62.49,78056.75,0.0,0.99023,1e-05,1.74306]
[1777219086488,62.49,78058.14,0.0,0.99024,1e-05,1.74175]
[1777219086524,62.49,78058.14,0.0,0.99024,1e-05,1.74175]
[1777219086903,62.49,78057.65,0.0,0.99023,1e-05,1.74222]
[1777219087394,62.49,78057.65,0.0,0.99023,1e-05,1.74222]
[1777219087536,62.49,78057.65,0.0,0.99023,1e-05,1.74222]
[1777219092944,62.49,78057.54,0.0,0.99023,1e-05,1.74235]
[1777219097981,62.49,78057.85,0.0,0.99024,1e-05,1.74208]
[1777219103016,62.49,78057.98,0.0,0.99024,1e-05,1.74198]
[1777219104514,62.49,78057.98,0.0,0.99024,1e-05,1.74198]
[1777219104775,62.49,78057.98,0.0,0.99024,1e-05,1.74198]
[1777219105030,62.49,78057.58,0.0,0.99023,1e-05,1.74236]
[1777219105703,62.49,78057.58,0.0,0.99023,1e-05,1.74236]
[1777219105772,62.49,78057.58,0.0,0.99023,1e-05,1.74236]
[1777219111071,62.49,78057.87,0.0,0.99024,1e-05,1.74067]
[1777219117114,62.49,78057.93,0.0,0.99024,1e-05,1.74064]
[1777219119235,62.49,78058.25,0.0,0.99025,1e-05,1.74034]
[1777219119277,62.49,78058.25,0.0,0.99025,1e-05,1.74034]
[1777219119334,62.49,78057.49,0.0,0.99024,1e-05,1.74107]
[1777219120527,62.49,78058.17,0.0,0.99024,1e-05,1.74043]
[1777219120776,62.49,78058.17,0.0,0.99024,1e-05,1.74043]
[1777219123156,62.49,78062.77,0.0,0.99027,1e-05,1.73606]
[1777219126495,62.49,78063.29,0.0,0.99028,1e-05,1.73561]
[1777219126783,62.49,78063.29,0.0,0.99028,1e-05,1.73561]
[1777219127048,62.49,78063.29,0.0,0.99028,1e-05,1.73561]
[1777219127275,62.49,78063.29,0.0,0.99028,1e-05,1.73561]
[1777219127336,62.49,78060.3,0.0,0.99026,1e-05,1.73846]
[1777219133386,62.49,78059.29,0.0,0.99025,1e-05,1.73945]
[1777219133521,62.49,78060.43,0.0,0.99026,1e-05,1.73837]
[1777219134233,62.49,78059.37,0.0,0.99025,1e-05,1.73938]
[1777219134619,62.49,78059.37,0.0,0.99025,1e-05,1.73938]
[1777219134775,62.49,78059.37,0.0,0.99025,1e-05,1.73938]
[1777219143296,62.49,78058.99,0.0,0.99025,1e-05,1.73977]
[1777219146317,62.49,78061.68,0.0,0.99027,1e-05,1.73721]
[1777219147860,62.49,78063.23,0.0,0.99028,1e-05,1.73574]
[1777219148024,62.49,78063.23,0.0,0.99028,1e-05,1.73574]
[1777219148331,62.49,78063.67,0.0,0.99028,1e-05,1.73533]
[1777219149096,62.49,78063.67,0.0,0.99028,1e-05,1.73533]
[1777219149281,62.49,78063.67,0.0,0.99028,1e-05,1.73533]
[1777219154373,62.49,78062.36,0.0,0.99027,1e-05,1.73661]
[1777219156459,62.49,78063.42,0.0,0.99028,1e-05,1.7356]
[1777219156532,62.49,78063.42,0.0,0.99028,1e-05,1.7356]
[1777219162429,62.49,78063.17,0.0,0.99027,1e-05,1.73587]
[1777219165158,62.49,78063.4,0.0,0.99028,1e-05,1.73566]
[1777219165278,62.49,78063.4,0.0,0.99028,1e-05,1.73566]
[1777219165317,62.49,78063.74,0.0,0.99028,1e-05,1.73534]
[1777219166134,62.49,78063.74,0.0,0.99028,1e-05,1.73534]
[1777219166236,62.49,78062.95,0.0,0.99027,1e-05,1.7361]
[1777219166457,62.49,78067.93,0.0,0.9903,1e-05,1.73137]
[1777219169745,62.49,78069.19,0.0,0.99031,1e-05,1.73019]
[1777219169797,62.49,78068.73,0.0,0.99031,1e-05,1.73065]
[1777219175520,62.5,78070.22,0.0,0.99033,1e-05,1.72791]
[1777219181562,62.5,78071.47,0.0,0.99033,1e-05,1.72686]
[1777219185583,62.5,78071.24,0.0,0.99033,1e-05,1.72712]
[1777219185775,62.5,78071.24,0.0,0.99033,1e-05,1.72712]
[1777219185817,62.5,78070.42,0.0,0.99032,1e-05,1.72795]
[1777219187551,62.5,78070.42,0.0,0.99032,1e-05,1.72795]
[1777219187778,62.5,78070.42,0.0,0.99032,1e-05,1.72795]
[1777219193646,62.5,78070.43,0.0,0.99032,1e-05,1.72813]
[1777219194676,62.5,78070.43,0.0,0.99032,1e-05,1.72813]
[1777219194773,62.5,78070.43,0.0,0.99032,1e-05,1.72813]
[1777219194874,62.5,78070.43,0.0,0.99032,1e-05,1.72816]
[1777219196139,62.5,78070.43,0.0,0.99032,1e-05,1.72816]
[1777219196276,62.5,78070.43,0.0,0.99032,1e-05,1.72816]
[1777219200560,62.5,78071.87,0.0,0.99033,1e-05,1.72692]
[1777219201005,62.5,78071.87,0.0,0.99033,1e-05,1.72692]
[1777219201081,62.5,78073.3,0.0,0.99034,1e-05,1.7256]
[1777219201704,62.5,78078.28,0.0,0.99037,1e-05,1.72092]
[1777219202711,62.5,78081.19,0.0,0.99039,1e-05,1.71821]
[1777219204720,62.5,78081.71,0.0,0.99039,1e-05,1.71777]
[1777219204727,62.5,78081.4,0.0,0.99039,1e-05,1.7181]
[1777219206741,62.5,78090.68,0.0,0.99045,1e-05,1.70945]
[1777219207748,62.5,78093.0,0.0,0.99046,1e-05,1.70733]
[1777219211776,62.5,78088.55,0.0,0.99043,1e-05,1.71172]
[1777219212579,62.5,78088.55,0.0,0.99043,1e-05,1.71172]
[1777219212774,62.5,78088.55,0.0,0.99043,1e-05,1.71172]
[1777219212783,62.5,78085.28,0.0,0.99041,1e-05,1.71484]
[1777219214784,62.5,78083.44,0.0,0.9904,1e-05,1.71661]
[1777219214981,62.5,78083.44,0.0,0.9904,1e-05,1.71661]
[1777219215804,62.5,78077.25,0.0,0.99036,1e-05,1.72252]
[1777219218825,62.5,78075.79,0.0,0.99035,1e-05,1.72397]
[1777219223860,62.5,78075.69,0.0,0.99035,1e-05,1.72416]
[1777219225875,62.51,78068.71,0.0,0.99031,1e-05,1.7308]
[1777219226842,62.51,78068.71,0.0,0.99031,1e-05,1.7308]
[1777219226881,62.51,78066.34,0.0,0.99029,1e-05,1.73305]
[1777219228815,62.51,78066.23,0.0,0.99029,1e-05,1.73315]
[1777219229023,62.51,78066.23,0.0,0.99029,1e-05,1.73315]
[1777219235944,62.51,78067.84,0.0,0.99031,1e-05,1.7302]
[1777219238965,62.51,78059.72,0.0,0.99026,1e-05,1.73792]
[1777219239972,62.51,78055.24,0.0,0.99023,1e-05,1.74217]
[1777219241799,62.5,78055.06,0.0,0.99023,1e-05,1.74232]
[1777219242022,62.5,78055.06,0.0,0.99023,1e-05,1.74232]
[1777219248028,62.5,78054.58,0.0,0.99023,1e-05,1.74264]
[1777219250480,62.5,78054.13,0.0,0.99022,1e-05,1.74305]
[1777219250529,62.5,78053.26,0.0,0.99022,1e-05,1.74386]
[1777219256085,62.5,78052.08,0.0,0.99021,1e-05,1.74486]
[1777219258681,62.5,78050.71,0.0,0.9902,1e-05,1.74613]
[1777219258783,62.5,78050.71,0.0,0.9902,1e-05,1.74613]
[1777219261120,62.5,78054.09,0.0,0.99023,1e-05,1.74283]
[1777219267162,62.5,78054.78,0.0,0.99023,1e-05,1.74206]
[1777219270183,62.5,78052.21,0.0,0.99021,1e-05,1.74446]
[1777219276225,62.5,78049.95,0.0,0.9902,1e-05,1.74649]
[1777219277502,62.5,78049.95,0.0,0.9902,1e-05,1.74649]
[1777219277527,62.5,78049.95,0.0,0.9902,1e-05,1.74649]
[1777219283274,62.5,78046.75,0.0,0.99018,1e-05,1.74935]
[1777219284281,62.5,78042.28,0.0,0.99015,1e-05,1.7536]
[1777219285183,62.5,78042.28,0.0,0.99015,1e-05,1.7536]
[1777219285279,62.5,78042.28,0.0,0.99015,1e-05,1.7536]
[1777219290325,62.5,78041.4,0.0,0.99015,1e-05,1.75421]
[1777219292339,62.5,78047.1,0.0,0.99019,1e-05,1.74723]
[1777219294296,62.5,78047.28,0.0,0.9902,1e-05,1.74704]
[1777219294522,62.5,78047.28,0.0,0.9902,1e-05,1.74704]
[1777219302386,62.49,78046.19,0.0,0.99019,1e-05,1.74787]
[1777219302521,62.49,78046.19,0.0,0.99019,1e-05,1.74787]
[1777219313650,62.49,78046.74,0.0,0.9902,1e-05,1.74706]
[1777219313772,62.49,78046.74,0.0,0.9902,1e-05,1.74706]
[1777219319529,62.49,78046.6,0.0,0.9902,1e-05,1.74696]
[1777219322550,62.49,78043.59,0.0,0.99018,1e-05,1.74975]
[1777219323192,62.49,78043.59,0.0,0.99018,1e-05,1.74975]
[1777219323276,62.49,78043.59,0.0,0.99018,1e-05,1.74975]
[1777219329263,62.49,78041.98,0.0,0.99017,1e-05,1.75111]
[1777219329275,62.49,78041.98,0.0,0.99017,1e-05,1.75111]
[1777219331613,62.49,78037.06,0.0,0.99014,1e-05,1.75568]
[1777219336648,62.49,78036.26,0.0,0.99014,1e-05,1.75619]
[1777219340452,62.49,78034.61,0.0,0.99013,1e-05,1.75769]
[1777219340525,62.49,78034.61,0.0,0.99013,1e-05,1.75769]
[1777219345711,62.48,78033.17,0.0,0.99012,1e-05,1.75875]
[1777219350590,62.48,78033.18,0.0,0.99012,1e-05,1.75861]
[1777219350777,62.48,78033.18,0.0,0.99012,1e-05,1.75861]
[1777219357794,62.48,78033.06,0.0,0.99013,1e-05,1.75694]
[1777219363682,62.48,78033.25,0.0,0.99013,1e-05,1.75662]
[1777219363776,62.48,78033.25,0.0,0.99013,1e-05,1.75662]
[1777219368874,62.48,78032.19,0.0,0.99013,1e-05,1.7574]
[1777219370327,62.48,78032.19,0.0,0.99013,1e-05,1.7574]
[1777219370527,62.48,78032.19,0.0,0.99013,1e-05,1.7574]
[1777219375923,62.48,78032.1,0.0,0.99013,1e-05,1.75726]
[1777219382972,62.48,78031.81,0.0,0.99013,1e-05,1.75732]
[1777219387662,62.47,78032.62,0.0,0.99013,1e-05,1.75642]
[1777219387780,62.47,78032.62,0.0,0.99013,1e-05,1.75642]
[1777219395056,62.47,78032.04,0.0,0.99013,1e-05,1.75674]
[1777219401097,62.47,78032.01,0.0,0.99013,1e-05,1.75661]
[1777219406133,62.47,78030.75,0.0,0.99012,1e-05,1.75768]
[1777219406818,62.47,78030.75,0.0,0.99012,1e-05,1.75768]
[1777219407026,62.47,78030.75,0.0,0.99012,1e-05,1.75768]
[1777219413182,62.47,78032.64,0.0,0.99014,1e-05,1.75423]
[1777219415170,62.47,78033.32,0.0,0.99015,1e-05,1.75356]
[1777219415283,62.47,78033.32,0.0,0.99015,1e-05,1.75356]
[1777219415381,62.47,78036.51,0.0,0.99017,1e-05,1.75048]
[1777219421370,62.47,78036.36,0.0,0.99017,1e-05,1.75055]
[1777219421525,62.47,78036.36,0.0,0.99017,1e-05,1.75055]
[1777219427280,62.47,78039.01,0.0,0.99019,1e-05,1.74792]
[1777219432094,62.47,78039.08,0.0,0.99019,1e-05,1.74781]
[1777219432275,62.47,78039.08,0.0,0.99019,1e-05,1.74781]
[1777219439364,62.47,78040.14,0.0,0.99019,1e-05,1.74671]
[1777219445407,62.47,78040.09,0.0,0.99019,1e-05,1.7467]
[1777219447421,62.47,78037.87,0.0,0.99018,1e-05,1.7488]
[1777219448688,62.47,78037.87,0.0,0.99018,1e-05,1.7488]
[1777219448775,62.47,78037.75,0.0,0.99018,1e-05,1.7489]
[1777219454470,62.47,78036.62,0.0,0.99017,1e-05,1.74989]
[1777219458323,62.47,78036.58,0.0,0.99017,1e-05,1.74988]
[1777219458526,62.47,78036.58,0.0,0.99017,1e-05,1.74988]
[1777219461611,62.47,78036.68,0.0,0.99017,1e-05,1.74976]
[1777219461779,62.47,78035.89,0.0,0.99017,1e-05,1.75048]
[1777219464583,62.47,78035.22,0.0,0.99017,1e-05,1.75109]
[1777219464779,62.47,78035.03,0.0,0.99016,1e-05,1.75125]
[1777219471588,62.46,78034.62,0.0,0.99017,1e-05,1.75006]
[1777219474466,62.46,78035.69,0.0,0.99018,1e-05,1.749]
[1777219474523,62.46,78035.69,0.0,0.99018,1e-05,1.749]
[1777219474610,62.46,78038.98,0.0,0.9902,1e-05,1.74584]
[1777219479645,62.46,78041.05,0.0,0.99021,1e-05,1.74382]
[1777219482666,62.46,78052.25,0.0,0.99028,1e-05,1.73313]
[1777219483220,62.46,78052.25,0.0,0.99028,1e-05,1.73313]
[1777219483271,62.46,78052.25,0.0,0.99028,1e-05,1.73313]
[1777219483673,62.46,78054.43,0.0,0.9903,1e-05,1.73106]
[1777219484680,62.46,78054.34,0.0,0.99029,1e-05,1.73115]
[1777219488863,62.46,78053.13,0.0,0.99029,1e-05,1.73236]
[1777219489022,62.46,78053.13,0.0,0.99029,1e-05,1.73236]
[1777219492736,62.46,78058.02,0.0,0.99032,1e-05,1.72777]
[1777219493437,62.46,78058.02,0.0,0.99032,1e-05,1.72777]
[1777219493524,62.46,78058.02,0.0,0.99032,1e-05,1.72777]
[1777219495757,62.46,78069.74,0.0,0.99039,1e-05,1.71673]
[1777219496794,62.46,78069.58,0.0,0.99039,1e-05,1.71691]
[1777219497024,62.46,78069.58,0.0,0.99039,1e-05,1.71691]
[1777219502806,62.47,78072.03,0.0,0.9904,1e-05,1.71484]
[1777219503813,62.47,78076.38,0.0,0.99043,1e-05,1.71079]
[1777219504820,62.47,78079.92,0.0,0.99045,1e-05,1.70755]
[1777219505797,62.47,78079.92,0.0,0.99045,1e-05,1.70755]
[1777219506024,62.47,78079.92,0.0,0.99045,1e-05,1.70755]
[1777219517910,62.47,78080.54,0.0,0.99045,1e-05,1.7077]
[1777219519433,62.47,78080.54,0.0,0.99045,1e-05,1.7077]
[1777219519524,62.47,78080.54,0.0,0.99045,1e-05,1.7077]
[1777219524960,62.48,78081.74,0.0,0.99045,1e-05,1.70702]
[1777219527084,62.48,78081.74,0.0,0.99045,1e-05,1.70702]
[1777219527272,62.48,78081.74,0.0,0.99045,1e-05,1.70702]
[1777219534023,62.48,78083.55,0.0,0.99047,1e-05,1.70452]
[1777219535055,62.48,78083.55,0.0,0.99047,1e-05,1.70452]
[1777219535271,62.48,78083.55,0.0,0.99047,1e-05,1.70452]
[1777219544200,62.48,78084.27,0.0,0.99047,1e-05,1.7042]
[1777219544311,62.48,78084.27,0.0,0.99047,1e-05,1.7042]
[1777219546781,62.48,78087.65,0.0,0.99049,1e-05,1.70147]
[1777219546819,62.49,78088.29,0.0,0.99049,1e-05,1.70095]
[1777219552150,62.49,78091.08,0.0,0.99051,1e-05,1.6988]
[1777219559199,62.49,78091.23,0.0,0.9905,1e-05,1.69922]
[1777219566248,62.5,78091.25,0.0,0.9905,1e-05,1.69974]
[1777219572290,62.5,78090.65,0.0,0.99049,1e-05,1.70076]
[1777219577325,62.5,78089.41,0.0,0.99048,1e-05,1.70229]
[1777219584374,62.51,78089.77,0.0,0.99048,1e-05,1.70245]
[1777219589409,62.51,78089.86,0.0,0.99048,1e-05,1.70272]
[1777219596458,62.51,78089.36,0.0,0.99048,1e-05,1.70227]
[1777219601493,62.51,78089.62,0.0,0.99048,1e-05,1.70238]
[1777219608545,62.52,78089.95,0.0,0.99048,1e-05,1.70256]
[1777219611225,62.52,78089.64,0.0,0.99048,1e-05,1.70292]
[1777219611566,62.52,78061.36,0.0,0.9903,1e-05,1.7297]
[1777219612573,62.52,78054.69,0.0,0.99026,1e-05,1.73606]
[1777219614747,62.52,78054.13,0.0,0.99026,1e-05,1.7366]
[1777219616775,62.52,78055.39,0.0,0.99026,1e-05,1.73543]
[1777219616876,62.52,78054.96,0.0,0.99026,1e-05,1.73584]
[1777219622643,62.52,78055.85,0.0,0.99027,1e-05,1.73505]
[1777219627678,62.52,78055.39,0.0,0.99026,1e-05,1.73552]
[1777219630778,62.52,78054.2,0.0,0.99026,1e-05,1.73666]
[1777219633860,62.52,78053.04,0.0,0.99025,1e-05,1.73777]
[1777219633905,62.52,78051.51,0.0,0.99024,1e-05,1.73923]
[1777219634031,62.52,78051.51,0.0,0.99024,1e-05,1.73923]
[1777219635621,62.52,78052.33,0.0,0.99024,1e-05,1.73845]
[1777219635776,62.52,78052.33,0.0,0.99024,1e-05,1.73845]
[1777219641779,62.52,78050.3,0.0,0.99023,1e-05,1.74039]
[1777219642006,62.52,78050.3,0.0,0.99023,1e-05,1.74039]
[1777219642024,62.52,78050.3,0.0,0.99023,1e-05,1.74039]
[1777219642056,62.52,78050.3,0.0,0.99023,1e-05,1.74039]
[1777219642275,62.52,78050.3,0.0,0.99023,1e-05,1.74039]
[1777219642786,62.52,78049.63,0.0,0.99023,1e-05,1.74103]
[1777219647821,62.52,78050.22,0.0,0.99023,1e-05,1.74046]
[1777219652857,62.52,78050.05,0.0,0.99024,1e-05,1.73917]
[1777219654539,62.52,78049.99,0.0,0.99024,1e-05,1.73923]
[1777219654651,62.52,78049.99,0.0,0.99024,1e-05,1.73923]
[1777219654772,62.52,78049.99,0.0,0.99024,1e-05,1.73923]
[1777219654870,62.52,78049.6,0.0,0.99024,1e-05,1.7396]
[1777219659906,62.52,78050.25,0.0,0.99024,1e-05,1.73897]
[1777219667962,62.52,78051.95,0.0,0.99025,1e-05,1.73732]
[1777219670287,62.52,78053.15,0.0,0.99026,1e-05,1.73617]
[1777219670354,62.52,78053.15,0.0,0.99026,1e-05,1.73617]
[1777219670523,62.52,78053.15,0.0,0.99026,1e-05,1.73617]
[1777219670572,62.52,78053.15,0.0,0.99026,1e-05,1.73617]
[1777219678033,62.52,78053.92,0.0,0.99026,1e-05,1.73543]
[1777219680179,62.52,78053.85,0.0,0.99026,1e-05,1.73549]
[1777219680279,62.52,78053.85,0.0,0.99026,1e-05,1.73549]
[1777219680521,62.52,78053.85,0.0,0.99026,1e-05,1.73549]
[1777219680538,62.52,78055.12,0.0,0.99027,1e-05,1.73428]
[1777219689114,62.52,78055.03,0.0,0.99027,1e-05,1.73437]
[1777219696163,62.52,78054.74,0.0,0.99027,1e-05,1.73463]
[1777219698055,62.52,78054.85,0.0,0.99027,1e-05,1.73452]
[1777219698189,62.52,78054.85,0.0,0.99027,1e-05,1.73452]
[1777219698273,62.52,78054.85,0.0,0.99027,1e-05,1.73452]
[1777219698291,62.52,78055.43,0.0,0.99027,1e-05,1.73396]
[1777219700191,62.52,78049.6,0.0,0.99024,1e-05,1.73951]
[1777219701198,62.52,78043.17,0.0,0.9902,1e-05,1.74563]
[1777219702256,62.52,78043.17,0.0,0.9902,1e-05,1.74563]
[1777219702277,62.52,78043.17,0.0,0.9902,1e-05,1.74563]
[1777219702419,62.52,78043.17,0.0,0.9902,1e-05,1.74563]
[1777219702522,62.52,78043.17,0.0,0.9902,1e-05,1.74563]
[1777219702620,62.52,78045.56,0.0,0.99021,1e-05,1.74332]
[1777219709254,62.52,78051.22,0.0,0.99025,1e-05,1.7378]
[1777219711321,62.52,78054.18,0.0,0.99027,1e-05,1.73497]
[1777219711431,62.52,78054.18,0.0,0.99027,1e-05,1.73497]
[1777219711527,62.52,78054.18,0.0,0.99027,1e-05,1.73497]
[1777219711532,62.52,78054.83,0.0,0.99028,1e-05,1.73291]
[1777219717312,62.52,78054.68,0.0,0.99028,1e-05,1.73305]
[1777219726375,62.52,78052.58,0.0,0.99026,1e-05,1.73503]
[1777219728644,62.52,78052.68,0.0,0.99026,1e-05,1.73494]
[1777219728702,62.52,78052.68,0.0,0.99026,1e-05,1.73494]
[1777219728777,62.52,78052.68,0.0,0.99026,1e-05,1.73494]
[1777219728847,62.52,78052.68,0.0,0.99026,1e-05,1.73494]
[1777219734431,62.52,78052.21,0.0,0.99026,1e-05,1.73539]
[1777219737347,62.52,78052.25,0.0,0.99026,1e-05,1.73535]
[1777219737530,62.52,78052.25,0.0,0.99026,1e-05,1.73535]
[1777219737566,62.52,78052.25,0.0,0.99026,1e-05,1.73535]
[1777219737769,62.52,78052.25,0.0,0.99026,1e-05,1.73535]
[1777219737870,62.52,78052.42,0.0,0.99026,1e-05,1.7352]
[1777219741479,62.52,78057.21,0.0,0.99029,1e-05,1.73066]
[1777219742058,62.52,78057.21,0.0,0.99029,1e-05,1.73066]
[1777219742201,62.52,78057.21,0.0,0.99029,1e-05,1.73066]
[1777219742272,62.52,78057.21,0.0,0.99029,1e-05,1.73066]
[1777219742487,62.52,78058.03,0.0,0.9903,1e-05,1.72989]
[1777219747527,62.52,78057.61,0.0,0.99029,1e-05,1.73036]
[1777219752728,62.52,78060.61,0.0,0.99031,1e-05,1.72758]
[1777219752774,62.52,78060.61,0.0,0.99031,1e-05,1.72758]
[1777219752875,62.52,78060.64,0.0,0.99031,1e-05,1.72757]
[1777219753067,62.52,78060.64,0.0,0.99031,1e-05,1.72757]
[1777219753272,62.52,78060.64,0.0,0.99031,1e-05,1.72757]
[1777219761619,62.52,78064.49,0.0,0.99034,1e-05,1.72415]
[1777219763204,62.52,78065.25,0.0,0.99034,1e-05,1.72345]
[1777219763269,62.52,78065.25,0.0,0.99034,1e-05,1.72345]
[1777219763416,62.52,78065.25,0.0,0.99034,1e-05,1.72345]
[1777219763522,62.52,78065.25,0.0,0.99034,1e-05,1.72345]
[1777219763634,62.52,78066.27,0.0,0.99035,1e-05,1.72252]
[1777219768669,62.52,78067.21,0.0,0.99035,1e-05,1.72177]
[1777219769874,62.52,78067.21,0.0,0.99035,1e-05,1.72177]
[1777219770003,62.52,78067.21,0.0,0.99035,1e-05,1.72177]
[1777219770026,62.52,78067.21,0.0,0.99035,1e-05,1.72177]
[1777219769975,62.52,78068.05,0.0,0.99036,1e-05,1.72101]
[1777219775719,62.52,78068.71,0.0,0.99037,1e-05,1.71915]
[1777219778363,62.52,78068.46,0.0,0.99036,1e-05,1.71945]
[1777219778525,62.52,78068.46,0.0,0.99036,1e-05,1.71945]
[1777219778548,62.52,78068.46,0.0,0.99036,1e-05,1.71945]
[1777219778777,62.52,78068.46,0.0,0.99036,1e-05,1.71945]
[1777219778817,62.52,78068.77,0.0,0.99037,1e-05,1.71919]
[1777219784782,62.52,78068.77,0.0,0.99037,1e-05,1.71938]
[1777219787441,62.53,78067.45,0.0,0.99036,1e-05,1.72068]
[1777219787525,62.53,78067.45,0.0,0.99036,1e-05,1.72068]
[1777219787561,62.53,78067.45,0.0,0.99036,1e-05,1.72068]
[1777219787774,62.53,78067.45,0.0,0.99036,1e-05,1.72068]
[1777219787803,62.53,78067.87,0.0,0.99036,1e-05,1.72031]
[1777219792838,62.53,78067.96,0.0,0.99036,1e-05,1.72036]
[1777219797873,62.53,78067.89,0.0,0.99036,1e-05,1.72055]
[1777219798106,62.53,78067.89,0.0,0.99036,1e-05,1.72055]
[1777219798216,62.53,78067.89,0.0,0.99036,1e-05,1.72055]
[1777219798273,62.53,78067.89,0.0,0.99036,1e-05,1.72055]
[1777219798317,62.53,78067.89,0.0,0.99036,1e-05,1.72058]
[1777219804922,62.53,78068.85,0.0,0.99036,1e-05,1.71983]
[1777219806898,62.53,78069.03,0.0,0.99036,1e-05,1.71969]
[1777219807023,62.53,78069.03,0.0,0.99036,1e-05,1.71969]
[1777219807056,62.53,78068.83,0.0,0.99036,1e-05,1.7199]
[1777219807161,62.53,78068.83,0.0,0.99036,1e-05,1.7199]
[1777219807277,62.53,78068.83,0.0,0.99036,1e-05,1.7199]
[1777219812306,62.53,78070.82,0.0,0.99037,1e-05,1.71816]
[1777219812528,62.53,78070.82,0.0,0.99037,1e-05,1.71816]
[1777219814111,62.53,78070.67,0.0,0.99037,1e-05,1.71833]
[1777219814268,62.53,78070.45,0.0,0.99037,1e-05,1.71857]
[1777219814991,62.53,78072.39,0.0,0.99038,1e-05,1.71677]
[1777219815935,62.53,78072.39,0.0,0.99038,1e-05,1.71677]
[1777219816026,62.53,78072.39,0.0,0.99038,1e-05,1.71677]
[1777219816774,62.53,78073.88,0.0,0.99039,1e-05,1.7154]
[1777219817006,62.53,78073.18,0.0,0.99039,1e-05,1.71609]
[1777219822041,62.53,78072.9,0.0,0.99038,1e-05,1.71652]
[1777219822818,62.53,78072.9,0.0,0.99038,1e-05,1.71652]
[1777219823021,62.53,78072.9,0.0,0.99038,1e-05,1.71652]
[1777219823048,62.53,78072.94,0.0,0.99038,1e-05,1.71652]
[1777219823195,62.53,78072.94,0.0,0.99038,1e-05,1.71652]
[1777219823271,62.53,78072.94,0.0,0.99038,1e-05,1.71652]
[1777219831104,62.53,78073.65,0.0,0.99039,1e-05,1.71471]
[1777219832023,62.53,78073.65,0.0,0.99039,1e-05,1.71471]
[1777219832111,62.53,78073.58,0.0,0.99039,1e-05,1.71481]
[1777219832271,62.53,78073.58,0.0,0.99039,1e-05,1.71481]
[1777219832321,62.53,78073.58,0.0,0.99039,1e-05,1.71481]
[1777219832531,62.53,78073.58,0.0,0.99039,1e-05,1.71481]
[1777219838153,62.54,78074.61,0.0,0.9904,1e-05,1.71409]
[1777219843188,62.54,78075.02,0.0,0.9904,1e-05,1.71391]
[1777219848225,62.54,78074.85,0.0,0.9904,1e-05,1.71434]
[1777219851997,62.54,78074.84,0.0,0.9904,1e-05,1.71439]
[1777219852030,62.54,78074.84,0.0,0.9904,1e-05,1.71439]
[1777219852099,62.54,78075.02,0.0,0.9904,1e-05,1.71431]
[1777219852225,62.54,78075.02,0.0,0.9904,1e-05,1.71431]
[1777219852276,62.54,78075.02,0.0,0.9904,1e-05,1.71431]
[1777219858296,62.54,78075.28,0.0,0.9904,1e-05,1.71437]
[1777219862216,62.54,78073.71,0.0,0.99039,1e-05,1.71598]
[1777219862274,62.54,78073.71,0.0,0.99039,1e-05,1.71598]
[1777219862428,62.54,78073.71,0.0,0.99039,1e-05,1.71598]
[1777219862529,62.54,78073.71,0.0,0.99039,1e-05,1.71598]
[1777219862530,62.54,78073.71,0.0,0.99039,1e-05,1.71603]
[1777219873401,62.55,78074.16,0.0,0.99039,1e-05,1.71603]
[1777219878438,62.55,78074.18,0.0,0.99038,1e-05,1.71619]
[1777219883473,62.55,78074.38,0.0,0.99038,1e-05,1.71619]
[1777219885595,62.55,78074.38,0.0,0.99038,1e-05,1.71619]
[1777219885775,62.55,78074.38,0.0,0.99038,1e-05,1.71619]
[1777219885947,62.55,78074.38,0.0,0.99038,1e-05,1.71619]
[1777219886021,62.55,78074.38,0.0,0.99038,1e-05,1.71619]
[1777219886048,62.55,78074.38,0.0,0.99038,1e-05,1.71627]
[1777219891529,62.55,78074.38,0.0,0.99039,1e-05,1.71508]
[1777219896709,62.55,78074.4,0.0,0.99039,1e-05,1.71522]
[1777219896781,62.55,78074.4,0.0,0.99039,1e-05,1.71522]
[1777219896988,62.55,78074.4,0.0,0.99039,1e-05,1.71522]
[1777219897023,62.55,78074.4,0.0,0.99039,1e-05,1.71522]
[1777219897046,62.55,78074.82,0.0,0.99039,1e-05,1.71487]
[1777219902606,62.55,78075.23,0.0,0.99039,1e-05,1.71475]
[1777219915697,62.56,78075.33,0.0,0.99039,1e-05,1.71522]
[1777219920766,62.56,78074.54,0.0,0.99038,1e-05,1.71613]
[1777219921021,62.56,78074.54,0.0,0.99038,1e-05,1.71613]
[1777219921139,62.56,78074.54,0.0,0.99038,1e-05,1.71613]
[1777219921124,62.56,78072.54,0.0,0.99037,1e-05,1.71806]
[1777219921273,62.56,78072.54,0.0,0.99037,1e-05,1.71806]
[1777219927781,62.56,78073.54,0.0,0.99038,1e-05,1.71737]
[1777219928940,62.56,78073.54,0.0,0.99038,1e-05,1.71737]
[1777219929028,62.56,78073.54,0.0,0.99038,1e-05,1.71737]
[1777219929129,62.56,78073.58,0.0,0.99038,1e-05,1.71736]
[1777219929350,62.56,78073.58,0.0,0.99038,1e-05,1.71736]
[1777219929523,62.56,78073.58,0.0,0.99038,1e-05,1.71736]
[1777219934830,62.56,78073.76,0.0,0.99038,1e-05,1.71738]
[1777219939865,62.56,78074.29,0.0,0.99038,1e-05,1.71703]
[1777219944431,62.56,78075.14,0.0,0.99038,1e-05,1.71635]
[1777219944521,62.56,78075.14,0.0,0.99038,1e-05,1.71635]
[1777219944944,62.56,78075.14,0.0,0.99038,1e-05,1.71635]
[1777219945022,62.56,78075.14,0.0,0.99038,1e-05,1.71635]
[1777219945101,62.56,78074.92,0.0,0.99038,1e-05,1.71659]
[1777219950944,62.57,78075.08,0.0,0.99038,1e-05,1.71661]
[1777219956017,62.57,78074.69,0.0,0.99039,1e-05,1.71564]
[1777219956186,62.57,78074.49,0.0,0.99038,1e-05,1.71589]
[1777219956273,62.57,78074.49,0.0,0.99038,1e-05,1.71589]
[1777219956565,62.57,78074.49,0.0,0.99038,1e-05,1.71589]
[1777219956775,62.57,78074.49,0.0,0.99038,1e-05,1.71589]
[1777219956986,62.57,78074.67,0.0,0.99038,1e-05,1.71575]
[1777219971220,62.57,78074.78,0.0,0.99038,1e-05,1.71576]
[1777219971268,62.57,78074.78,0.0,0.99038,1e-05,1.71576]
[1777219971994,62.57,78074.85,0.0,0.99038,1e-05,1.71597]
[1777219972022,62.57,78074.85,0.0,0.99038,1e-05,1.71597]
[1777219972091,62.57,78074.42,0.0,0.99038,1e-05,1.71639]
[1777219978133,62.57,78074.03,0.0,0.99038,1e-05,1.7169]
[1777219990948,62.57,78074.08,0.0,0.99038,1e-05,1.71694]
[1777219991224,62.57,78059.84,0.0,0.99029,1e-05,1.73058]
[1777219992231,62.57,78052.99,0.0,0.99024,1e-05,1.73711]
[1777219993238,62.57,78052.42,0.0,0.99024,1e-05,1.73764]
[1777219994450,62.57,78053.17,0.0,0.99025,1e-05,1.73691]
[1777219995253,62.57,78052.79,0.0,0.99024,1e-05,1.73726]
[1777220000288,62.57,78052.77,0.0,0.99024,1e-05,1.7372]
[1777220006330,62.57,78053.93,0.0,0.99025,1e-05,1.73603]
[1777220007608,62.57,78053.93,0.0,0.99025,1e-05,1.73603]
[1777220007773,62.57,78053.93,0.0,0.99025,1e-05,1.73603]
[1777220008167,62.57,78053.93,0.0,0.99025,1e-05,1.73603]
[1777220008271,62.57,78053.93,0.0,0.99025,1e-05,1.73603]
[1777220008224,62.57,78058.35,0.0,0.99028,1e-05,1.73182]
[1777220014386,62.57,78058.66,0.0,0.99029,1e-05,1.73012]
[1777220019421,62.57,78057.22,0.0,0.99028,1e-05,1.73153]
[1777220024817,62.57,78056.59,0.0,0.99028,1e-05,1.73216]
[1777220025025,62.57,78056.59,0.0,0.99028,1e-05,1.73216]
[1777220025306,62.57,78056.59,0.0,0.99028,1e-05,1.73216]
[1777220025127,62.57,78056.41,0.0,0.99027,1e-05,1.73234]
[1777220025522,62.57,78056.41,0.0,0.99027,1e-05,1.73234]
[1777220028483,62.57,78053.61,0.0,0.99026,1e-05,1.73503]
[1777220033519,62.57,78053.64,0.0,0.99026,1e-05,1.73502]
[1777220036219,62.57,78053.44,0.0,0.99026,1e-05,1.73522]
[1777220036272,62.57,78053.44,0.0,0.99026,1e-05,1.73522]
[1777220036312,62.57,78050.66,0.0,0.99024,1e-05,1.73786]
[1777220036714,62.57,78050.66,0.0,0.99024,1e-05,1.73786]
[1777220036769,62.57,78050.66,0.0,0.99024,1e-05,1.73786]
[1777220041575,62.57,78047.02,0.0,0.99022,1e-05,1.74129]
[1777220046610,62.57,78047.87,0.0,0.99022,1e-05,1.74043]
[1777220051651,62.57,78047.54,0.0,0.99022,1e-05,1.7407]
[1777220056687,62.57,78047.32,0.0,0.99022,1e-05,1.74086]
[1777220061722,62.57,78047.26,0.0,0.99022,1e-05,1.74086]
[1777220068771,62.57,78046.57,0.0,0.99021,1e-05,1.74142]
[1777220070338,62.57,78046.57,0.0,0.99021,1e-05,1.74142]
[1777220070518,62.57,78046.73,0.0,0.99022,1e-05,1.74125]
[1777220071133,62.57,78046.73,0.0,0.99022,1e-05,1.74125]
[1777220071271,62.57,78046.73,0.0,0.99022,1e-05,1.74125]
[1777220071371,62.57,78046.73,0.0,0.99022,1e-05,1.7398]
[1777220077834,62.57,78046.55,0.0,0.99022,1e-05,1.73986]
[1777220080944,62.57,78047.01,0.0,0.99023,1e-05,1.73938]
[1777220081025,62.57,78047.01,0.0,0.99023,1e-05,1.73938]
[1777220081095,62.57,78044.39,0.0,0.99021,1e-05,1.74187]
[1777220081791,62.57,78044.39,0.0,0.99021,1e-05,1.74187]
[1777220082030,62.57,78044.39,0.0,0.99021,1e-05,1.74187]
[1777220087910,62.57,78042.26,0.0,0.9902,1e-05,1.74375]
[1777220095965,62.57,78042.53,0.0,0.9902,1e-05,1.74332]
[1777220101001,62.57,78042.65,0.0,0.9902,1e-05,1.74311]
[1777220106036,62.57,78044.76,0.0,0.99022,1e-05,1.74102]
[1777220116106,62.56,78044.88,0.0,0.99022,1e-05,1.74076]
[1777220118970,62.56,78044.88,0.0,0.99022,1e-05,1.74076]
[1777220119018,62.56,78044.88,0.0,0.99022,1e-05,1.74076]
[1777220119196,62.56,78044.88,0.0,0.99022,1e-05,1.74072]
[1777220119873,62.56,78044.88,0.0,0.99022,1e-05,1.74072]
[1777220120022,62.56,78044.88,0.0,0.99022,1e-05,1.74072]
[1777220126176,62.56,78044.88,0.0,0.99022,1e-05,1.74063]
[1777220133225,62.56,78046.08,0.0,0.99023,1e-05,1.73796]
[1777220133638,62.56,78046.08,0.0,0.99023,1e-05,1.73796]
[1777220133772,62.56,78046.08,0.0,0.99023,1e-05,1.73796]
[1777220134231,62.56,78047.55,0.0,0.99024,1e-05,1.73655]
[1777220134687,62.56,78047.55,0.0,0.99024,1e-05,1.73655]
[1777220134774,62.56,78047.55,0.0,0.99024,1e-05,1.73655]
[1777220140274,62.56,78046.8,0.0,0.99024,1e-05,1.73722]
[1777220141174,62.56,78046.8,0.0,0.99024,1e-05,1.73722]
[1777220141271,62.56,78046.8,0.0,0.99024,1e-05,1.73722]
[1777220147323,62.56,78046.56,0.0,0.99024,1e-05,1.73739]
[1777220150344,62.56,78049.28,0.0,0.99025,1e-05,1.73477]
[1777220150532,62.56,78049.28,0.0,0.99025,1e-05,1.73477]
[1777220150773,62.56,78049.28,0.0,0.99025,1e-05,1.73477]
[1777220151351,62.56,78049.49,0.0,0.99026,1e-05,1.73457]
[1777220156386,62.56,78049.21,0.0,0.99025,1e-05,1.73481]
[1777220157653,62.56,78049.53,0.0,0.99026,1e-05,1.7345]
[1777220157771,62.56,78049.53,0.0,0.99026,1e-05,1.7345]
[1777220159210,62.56,78050.03,0.0,0.99026,1e-05,1.73402]
[1777220159270,62.56,78050.03,0.0,0.99026,1e-05,1.73402]
[1777220159407,62.56,78050.6,0.0,0.99026,1e-05,1.73348]
[1777220162424,62.56,78053.11,0.0,0.99028,1e-05,1.73109]
[1777220162519,62.56,78055.4,0.0,0.99029,1e-05,1.72891]
[1777220168470,62.56,78059.08,0.0,0.99032,1e-05,1.72547]
[1777220169313,62.56,78059.08,0.0,0.99032,1e-05,1.72547]
[1777220169524,62.56,78059.08,0.0,0.99032,1e-05,1.72548]
[1777220171041,62.56,78059.59,0.0,0.99032,1e-05,1.725]
[1777220171272,62.56,78059.59,0.0,0.99032,1e-05,1.725]
[1777220171274,62.56,78059.62,0.0,0.99032,1e-05,1.72499]
[1777220175679,62.56,78059.99,0.0,0.99032,1e-05,1.72467]
[1777220175770,62.56,78059.99,0.0,0.99032,1e-05,1.72467]
[1777220175780,62.56,78054.99,0.0,0.99029,1e-05,1.72942]
[1777220181562,62.56,78053.7,0.0,0.99028,1e-05,1.73063]
[1777220186597,62.56,78053.42,0.0,0.99028,1e-05,1.73088]
[1777220188021,62.56,78053.42,0.0,0.99028,1e-05,1.73088]
[1777220188271,62.56,78053.42,0.0,0.99028,1e-05,1.73088]
[1777220189752,62.56,78054.56,0.0,0.99029,1e-05,1.7298]
[1777220189774,62.56,78054.56,0.0,0.99029,1e-05,1.7298]
[1777220189871,62.56,78055.14,0.0,0.99029,1e-05,1.72924]
[1777220195660,62.56,78055.15,0.0,0.9903,1e-05,1.7278]
[1777220200695,62.56,78055.05,0.0,0.9903,1e-05,1.72791]
[1777220206828,62.56,78055.01,0.0,0.9903,1e-05,1.72795]
[1777220207018,62.56,78055.01,0.0,0.9903,1e-05,1.72795]
[1777220213787,62.56,78055.99,0.0,0.9903,1e-05,1.72702]
[1777220215385,62.56,78055.99,0.0,0.9903,1e-05,1.72702]
[1777220215528,62.56,78055.99,0.0,0.9903,1e-05,1.72702]
[1777220215486,62.56,78055.99,0.0,0.9903,1e-05,1.72702]
[1777220220965,62.56,78056.12,0.0,0.9903,1e-05,1.72691]
[1777220222531,62.56,78056.05,0.0,0.9903,1e-05,1.72698]
[1777220228125,62.56,78059.42,0.0,0.99033,1e-05,1.7238]
[1777220228178,62.56,78059.42,0.0,0.99033,1e-05,1.7238]
[1777220228277,62.56,78059.42,0.0,0.99033,1e-05,1.7238]
[1777220228335,62.56,78060.18,0.0,0.99033,1e-05,1.72309]
[1777220233943,62.56,78060.64,0.0,0.99033,1e-05,1.72268]
[1777220234026,62.56,78060.64,0.0,0.99033,1e-05,1.72268]
[1777220234054,62.56,78060.64,0.0,0.99033,1e-05,1.72268]
[1777220234270,62.56,78060.64,0.0,0.99033,1e-05,1.72268]
[1777220234365,62.56,78061.15,0.0,0.99034,1e-05,1.72223]
[1777220244000,62.56,78061.15,0.0,0.99033,1e-05,1.72234]
[1777220252055,62.56,78060.86,0.0,0.99034,1e-05,1.72132]
[1777220253714,62.56,78060.84,0.0,0.99034,1e-05,1.72136]
[1777220253774,62.56,78060.84,0.0,0.99034,1e-05,1.72136]
[1777220253824,62.56,78060.84,0.0,0.99034,1e-05,1.72136]
[1777220254023,62.56,78060.84,0.0,0.99034,1e-05,1.72136]
[1777220254070,62.57,78060.8,0.0,0.99034,1e-05,1.72142]
[1777220257624,62.57,78054.53,0.0,0.9903,1e-05,1.72741]
[1777220257775,62.57,78054.53,0.0,0.9903,1e-05,1.72741]
[1777220257794,62.57,78054.53,0.0,0.9903,1e-05,1.72741]
[1777220258024,62.57,78054.53,0.0,0.9903,1e-05,1.72741]
[1777220258098,62.57,78053.08,0.0,0.99029,1e-05,1.7288]
[1777220263133,62.57,78052.2,0.0,0.99029,1e-05,1.72968]
[1777220266984,62.57,78052.03,0.0,0.99028,1e-05,1.72986]
[1777220267021,62.57,78052.03,0.0,0.99028,1e-05,1.72986]
[1777220267216,62.57,78052.03,0.0,0.99028,1e-05,1.72986]
[1777220267276,62.57,78052.03,0.0,0.99028,1e-05,1.72986]
[1777220267321,62.57,78051.68,0.0,0.99028,1e-05,1.73021]
[1777220275217,62.57,78051.34,0.0,0.99028,1e-05,1.7306]
[1777220280252,62.57,78051.55,0.0,0.99028,1e-05,1.73046]
[1777220285287,62.57,78051.86,0.0,0.99028,1e-05,1.73022]
[1777220289680,62.57,78053.2,0.0,0.99029,1e-05,1.729]
[1777220289775,62.57,78053.2,0.0,0.99029,1e-05,1.729]
[1777220289853,62.57,78053.2,0.0,0.99029,1e-05,1.729]
[1777220290023,62.57,78053.2,0.0,0.99029,1e-05,1.729]
[1777220290324,62.57,78053.9,0.0,0.99029,1e-05,1.72835]
[1777220295359,62.57,78054.22,0.0,0.9903,1e-05,1.72813]
[1777220298018,62.57,78055.56,0.0,0.9903,1e-05,1.7269]
[1777220298191,62.57,78055.56,0.0,0.9903,1e-05,1.7269]
[1777220298276,62.57,78055.56,0.0,0.9903,1e-05,1.7269]
[1777220298380,62.57,78055.99,0.0,0.99031,1e-05,1.72651]
[1777220304422,62.57,78056.45,0.0,0.99031,1e-05,1.72619]
[1777220309457,62.57,78056.28,0.0,0.99031,1e-05,1.72645]
[1777220314492,62.57,78056.4,0.0,0.99031,1e-05,1.72501]
[1777220319527,62.57,78056.04,0.0,0.99031,1e-05,1.72545]
[1777220321367,62.57,78056.32,0.0,0.99031,1e-05,1.72521]
[1777220321512,62.57,78056.32,0.0,0.99031,1e-05,1.72521]
[1777220321530,62.57,78056.32,0.0,0.99031,1e-05,1.72521]
[1777220321541,62.57,78056.55,0.0,0.99031,1e-05,1.72501]
[1777220328590,62.57,78057.17,0.0,0.99032,1e-05,1.72458]
[1777220333607,62.57,78057.37,0.0,0.99032,1e-05,1.72448]
[1777220333625,62.57,78057.32,0.0,0.99032,1e-05,1.72455]
[1777220333774,62.57,78057.32,0.0,0.99032,1e-05,1.72455]
[1777220333780,62.57,78057.32,0.0,0.99032,1e-05,1.72455]
[1777220334034,62.57,78057.32,0.0,0.99032,1e-05,1.72455]
[1777220339668,62.57,78060.44,0.0,0.99034,1e-05,1.72175]
[1777220341514,62.57,78060.52,0.0,0.99034,1e-05,1.7217]
[1777220341675,62.57,78060.52,0.0,0.99034,1e-05,1.7217]
[1777220341682,62.58,78060.61,0.0,0.99034,1e-05,1.72164]
[1777220341773,62.58,78060.61,0.0,0.99034,1e-05,1.72164]
[1777220347724,62.58,78060.68,0.0,0.99034,1e-05,1.72176]
[1777220353766,62.58,78060.84,0.0,0.99034,1e-05,1.72177]
[1777220361822,62.58,78061.01,0.0,0.99034,1e-05,1.72181]
[1777220367864,62.58,78060.69,0.0,0.99033,1e-05,1.72226]
[1777220372898,62.58,78059.41,0.0,0.99033,1e-05,1.72215]
[1777220373770,62.58,78059.41,0.0,0.99033,1e-05,1.72215]
[1777220373885,62.58,78059.41,0.0,0.99033,1e-05,1.72215]
[1777220374029,62.58,78059.41,0.0,0.99033,1e-05,1.72215]
[1777220374098,62.58,78059.32,0.0,0.99033,1e-05,1.72226]
[1777220379950,62.58,78059.38,0.0,0.99033,1e-05,1.72235]
[1777220384985,62.58,78059.08,0.0,0.99033,1e-05,1.72276]
[1777220391028,62.58,78059.47,0.0,0.99033,1e-05,1.72254]
[1777220393750,62.58,78062.11,0.0,0.99035,1e-05,1.72007]
[1777220393775,62.58,78062.83,0.0,0.99035,1e-05,1.71942]
[1777220393925,62.58,78062.83,0.0,0.99035,1e-05,1.71942]
[1777220394033,62.58,78062.83,0.0,0.99035,1e-05,1.71942]
[1777220394130,62.58,78062.83,0.0,0.99035,1e-05,1.71945]
[1777220401098,62.59,78062.31,0.0,0.99034,1e-05,1.72015]
[1777220406133,62.59,78062.65,0.0,0.99035,1e-05,1.71997]
[1777220409953,62.59,78062.62,0.0,0.99035,1e-05,1.72008]
[1777220410029,62.59,78062.62,0.0,0.99035,1e-05,1.72008]
[1777220410134,62.59,78062.62,0.0,0.99035,1e-05,1.72008]
[1777220410276,62.59,78062.62,0.0,0.99035,1e-05,1.72008]
[1777220410283,62.59,78062.6,0.0,0.99035,1e-05,1.72012]
[1777220419224,62.59,78062.54,0.0,0.99034,1e-05,1.72041]
[1777220424660,62.59,78062.54,0.0,0.99034,1e-05,1.72046]
[1777220435337,62.59,78062.6,0.0,0.99035,1e-05,1.71931]
[1777220445408,62.59,78061.9,0.0,0.99034,1e-05,1.72021]
[1777220450443,62.59,78061.45,0.0,0.99034,1e-05,1.72075]
[1777220455353,62.59,78060.3,0.0,0.99033,1e-05,1.72193]
[1777220455523,62.59,78060.3,0.0,0.99033,1e-05,1.72193]
[1777220455574,62.59,78060.3,0.0,0.99033,1e-05,1.72193]
[1777220455775,62.59,78060.3,0.0,0.99033,1e-05,1.72193]
[1777220455798,62.59,78060.79,0.0,0.99033,1e-05,1.72151]
[1777220461520,62.6,78058.49,0.0,0.99032,1e-05,1.72378]
[1777220462543,62.6,78058.49,0.0,0.99032,1e-05,1.72378]
[1777220462749,62.6,78058.49,0.0,0.99032,1e-05,1.72378]
[1777220462771,62.6,78058.49,0.0,0.99032,1e-05,1.72378]
[1777220462758,62.6,78057.97,0.0,0.99032,1e-05,1.72429]
[1777220463534,62.6,78058.09,0.0,0.99032,1e-05,1.7242]
[1777220468569,62.6,78058.01,0.0,0.99032,1e-05,1.72436]
[1777220473604,62.6,78058.2,0.0,0.99032,1e-05,1.72428]
[1777220478120,62.6,78058.17,0.0,0.99032,1e-05,1.72438]
[1777220478274,62.6,78058.17,0.0,0.99032,1e-05,1.72438]
[1777220478349,62.6,78058.17,0.0,0.99032,1e-05,1.72438]
[1777220478527,62.6,78058.17,0.0,0.99032,1e-05,1.72438]
[1777220478640,62.6,78058.37,0.0,0.99032,1e-05,1.72421]
[1777220483675,62.6,78058.28,0.0,0.99032,1e-05,1.7244]
[1777220488376,62.6,78056.25,0.0,0.9903,1e-05,1.7264]
[1777220488525,62.6,78056.25,0.0,0.9903,1e-05,1.7264]
[1777220488688,62.6,78056.25,0.0,0.9903,1e-05,1.7264]
[1777220488772,62.6,78056.25,0.0,0.9903,1e-05,1.7264]
[1777220488715,62.6,78054.96,0.0,0.99029,1e-05,1.72764]
[1777220494758,62.6,78051.03,0.0,0.99028,1e-05,1.73002]
[1777220495191,62.6,78051.03,0.0,0.99028,1e-05,1.73002]
[1777220495275,62.6,78051.03,0.0,0.99028,1e-05,1.73002]
[1777220495573,62.6,78051.03,0.0,0.99028,1e-05,1.73002]
[1777220495772,62.6,78051.03,0.0,0.99028,1e-05,1.73002]
[1777220495839,62.6,78050.1,0.0,0.99027,1e-05,1.73092]
[1777220498524,62.6,78050.2,0.0,0.99027,1e-05,1.73084]
[1777220498786,62.6,78050.56,0.0,0.99027,1e-05,1.73051]
[1777220501509,62.6,78051.66,0.0,0.99028,1e-05,1.72948]
[1777220501532,62.6,78051.66,0.0,0.99028,1e-05,1.72948]
[1777220506842,62.6,78052.69,0.0,0.99029,1e-05,1.72857]
[1777220511877,62.6,78052.16,0.0,0.99028,1e-05,1.72912]
[1777220517011,62.6,78052.76,0.0,0.99029,1e-05,1.72858]
[1777220517025,62.6,78052.76,0.0,0.99029,1e-05,1.72858]
[1777220517251,62.6,78052.76,0.0,0.99029,1e-05,1.72858]
[1777220517272,62.6,78052.76,0.0,0.99029,1e-05,1.72858]
[1777220517350,62.6,78052.66,0.0,0.99029,1e-05,1.72868]
[1777220518926,62.6,78056.41,0.0,0.99031,1e-05,1.72515]
[1777220522077,62.6,78057.27,0.0,0.99031,1e-05,1.72436]
[1777220522194,62.6,78057.27,0.0,0.99031,1e-05,1.72436]
[1777220522273,62.6,78057.27,0.0,0.99031,1e-05,1.72436]
[1777220522369,62.6,78057.43,0.0,0.99032,1e-05,1.72422]
[1777220525880,62.6,78059.08,0.0,0.99033,1e-05,1.72269]
[1777220525995,62.6,78059.69,0.0,0.99033,1e-05,1.72213]
[1777220526026,62.6,78059.69,0.0,0.99033,1e-05,1.72213]
[1777220526047,62.6,78061.36,0.0,0.99034,1e-05,1.72057]
[1777220530007,62.6,78064.35,0.0,0.99036,1e-05,1.71784]
[1777220535038,62.6,78064.54,0.0,0.99036,1e-05,1.71778]
[1777220536542,62.6,78064.54,0.0,0.99036,1e-05,1.71778]
[1777220536773,62.6,78064.54,0.0,0.99036,1e-05,1.71778]
[1777220536777,62.6,78064.54,0.0,0.99036,1e-05,1.71778]
[1777220536874,62.6,78064.72,0.0,0.99036,1e-05,1.71764]
[1777220537029,62.6,78064.72,0.0,0.99036,1e-05,1.71764]
[1777220542087,62.6,78063.12,0.0,0.99035,1e-05,1.71928]
[1777220543553,62.6,78063.12,0.0,0.99035,1e-05,1.71928]
[1777220543717,62.6,78063.12,0.0,0.99035,1e-05,1.71928]
[1777220543778,62.6,78063.12,0.0,0.99035,1e-05,1.71928]
[1777220543875,62.6,78062.86,0.0,0.99035,1e-05,1.71955]
[1777220549136,62.61,78062.71,0.0,0.99034,1e-05,1.71983]
[1777220552515,62.61,78061.86,0.0,0.99035,1e-05,1.71925]
[1777220552751,62.61,78061.86,0.0,0.99035,1e-05,1.71925]
[1777220552773,62.61,78061.86,0.0,0.99035,1e-05,1.71925]
[1777220552852,62.61,78061.62,0.0,0.99034,1e-05,1.7195]
[1777220556990,62.61,78060.05,0.0,0.99033,1e-05,1.72107]
[1777220557023,62.61,78060.05,0.0,0.99033,1e-05,1.72107]
[1777220557349,62.61,78060.05,0.0,0.99033,1e-05,1.72107]
[1777220557525,62.61,78060.05,0.0,0.99033,1e-05,1.72107]
[1777220557613,62.61,78058.43,0.0,0.99032,1e-05,1.72262]
[1777220563233,62.61,78058.0,0.0,0.99032,1e-05,1.72312]
[1777220568382,62.61,78058.06,0.0,0.99032,1e-05,1.72313]
[1777220568525,62.61,78058.06,0.0,0.99032,1e-05,1.72313]
[1777220568800,62.61,78058.06,0.0,0.99032,1e-05,1.72313]
[1777220568871,62.61,78058.27,0.0,0.99032,1e-05,1.72294]
[1777220569025,62.61,78058.27,0.0,0.99032,1e-05,1.72294]
[1777220579347,62.61,78058.19,0.0,0.99032,1e-05,1.72319]
[1777220583394,62.61,78059.38,0.0,0.99033,1e-05,1.72211]
[1777220583525,62.61,78059.38,0.0,0.99033,1e-05,1.72211]
[1777220583619,62.61,78059.8,0.0,0.99033,1e-05,1.72173]
[1777220584040,62.61,78059.8,0.0,0.99033,1e-05,1.72173]
[1777220584280,62.61,78059.8,0.0,0.99033,1e-05,1.72173]
[1777220594452,62.61,78059.8,0.0,0.99033,1e-05,1.72191]
[1777220606536,62.61,78059.75,0.0,0.99033,1e-05,1.72213]
[1777220612578,62.61,78059.59,0.0,0.99033,1e-05,1.72093]
[1777220623654,62.61,78059.65,0.0,0.99033,1e-05,1.72104]
[1777220629697,62.61,78059.43,0.0,0.99033,1e-05,1.72135]
[1777220631386,62.61,78059.25,0.0,0.99033,1e-05,1.72153]
[1777220631529,62.61,78059.25,0.0,0.99033,1e-05,1.72153]
[1777220631711,62.61,78059.04,0.0,0.99033,1e-05,1.72175]
[1777220632064,62.61,78059.04,0.0,0.99033,1e-05,1.72175]
[1777220632278,62.61,78059.04,0.0,0.99033,1e-05,1.72175]
[1777220638761,62.62,78058.37,0.0,0.99032,1e-05,1.72249]
[1777220643795,62.62,78058.89,0.0,0.99033,1e-05,1.72207]
[1777220651550,62.62,78058.91,0.0,0.99033,1e-05,1.72206]
[1777220651775,62.62,78058.91,0.0,0.99033,1e-05,1.72206]
[1777220652021,62.62,78058.91,0.0,0.99033,1e-05,1.72217]
[1777220652276,62.62,78058.91,0.0,0.99033,1e-05,1.72217]
[1777220658900,62.62,78058.88,0.0,0.99032,1e-05,1.72231]
[1777220663935,62.62,78058.99,0.0,0.99032,1e-05,1.72228]
[1777220669977,62.62,78058.87,0.0,0.99032,1e-05,1.72247]
[1777220679040,62.62,78059.3,0.0,0.99033,1e-05,1.72078]
[1777220679698,62.62,78059.3,0.0,0.99033,1e-05,1.72078]
[1777220679772,62.62,78059.3,0.0,0.99033,1e-05,1.72078]
[1777220680336,62.62,78059.3,0.0,0.99033,1e-05,1.72078]
[1777220680525,62.62,78059.3,0.0,0.99033,1e-05,1.72078]
[1777220680627,62.62,78063.48,0.0,0.99036,1e-05,1.71685]
[1777220685654,62.62,78064.21,0.0,0.99036,1e-05,1.71626]
[1777220685774,62.62,78064.21,0.0,0.99036,1e-05,1.71626]
[1777220685804,62.62,78064.21,0.0,0.99036,1e-05,1.71628]
[1777220686216,62.62,78064.21,0.0,0.99036,1e-05,1.71628]
[1777220686274,62.62,78064.21,0.0,0.99036,1e-05,1.71628]
[1777220693138,62.62,78065.89,0.0,0.99037,1e-05,1.71491]
[1777220698173,62.62,78065.85,0.0,0.99037,1e-05,1.71508]
[1777220702904,62.62,78066.19,0.0,0.99037,1e-05,1.71479]
[1777220703021,62.62,78066.19,0.0,0.99037,1e-05,1.71479]
[1777220702994,62.61,78065.5,0.0,0.99038,1e-05,1.71394]
[1777220703208,62.61,78061.74,0.0,0.99036,1e-05,1.71698]
[1777220704096,62.61,78061.74,0.0,0.99036,1e-05,1.71698]
[1777220704215,62.61,78055.21,0.0,0.99032,1e-05,1.72318]
[1777220705222,62.61,78052.71,0.0,0.9903,1e-05,1.72502]
[1777220707218,62.6,78052.96,0.0,0.99031,1e-05,1.72427]
[1777220709276,62.6,78052.92,0.0,0.99032,1e-05,1.72327]
[1777220709374,62.59,78052.68,0.0,0.99032,1e-05,1.72298]
[1777220711279,62.59,78052.82,0.0,0.99032,1e-05,1.72233]
[1777220711377,62.58,78052.75,0.0,0.99033,1e-05,1.72188]
[1777220726369,62.56,78054.11,0.0,0.99036,1e-05,1.71725]
[1777220729246,62.56,78054.15,0.0,0.99035,1e-05,1.71727]
[1777220729271,62.56,78054.15,0.0,0.99035,1e-05,1.71727]
[1777220730017,62.56,78054.22,0.0,0.99036,1e-05,1.7167]
[1777220731084,62.56,78054.22,0.0,0.99036,1e-05,1.7167]
[1777220731295,62.56,78054.02,0.0,0.99036,1e-05,1.71638]
[1777220737447,62.53,78053.95,0.0,0.99039,1e-05,1.71155]
[1777220742482,62.51,78054.08,0.0,0.99041,1e-05,1.70898]
[1777220747519,62.5,78053.48,0.0,0.99042,1e-05,1.70712]
[1777220752554,62.48,78053.38,0.0,0.99043,1e-05,1.70481]
[1777220757590,62.47,78054.12,0.0,0.99045,1e-05,1.70174]
[1777220761385,62.46,78053.15,0.0,0.99046,1e-05,1.70123]
[1777220761519,62.46,78053.15,0.0,0.99046,1e-05,1.70123]
[1777220761753,62.45,78053.1,0.0,0.99046,1e-05,1.70081]
[1777220762434,62.45,78053.1,0.0,0.99046,1e-05,1.70081]
[1777220762525,62.45,78053.1,0.0,0.99046,1e-05,1.70081]
[1777220771697,62.42,78054.5,0.0,0.9905,1e-05,1.69484]
[1777220772174,62.42,78054.5,0.0,0.9905,1e-05,1.69484]
[1777220772280,62.42,78054.5,0.0,0.9905,1e-05,1.69484]
[1777220775271,62.41,78055.82,0.0,0.99051,1e-05,1.69223]
[1777220775725,62.41,78055.81,0.0,0.99052,1e-05,1.69179]
[1777220780761,62.39,78055.98,0.0,0.99053,1e-05,1.68938]
[1777220785796,62.38,78056.02,0.0,0.99055,1e-05,1.68711]
[1777220787899,62.37,78055.73,0.0,0.99055,1e-05,1.68694]
[1777220788024,62.37,78055.73,0.0,0.99055,1e-05,1.68694]
[1777220793853,62.35,78057.33,0.0,0.99059,1e-05,1.68097]
[1777220794268,62.35,78057.33,0.0,0.99059,1e-05,1.68097]
[1777220794529,62.35,78057.33,0.0,0.99059,1e-05,1.68097]
[1777220795346,62.35,78057.52,0.0,0.99059,1e-05,1.68037]
[1777220795531,62.35,78057.52,0.0,0.99059,1e-05,1.68037]
[1777220795867,62.35,78057.94,0.0,0.99059,1e-05,1.67955]
[1777220799021,62.34,78057.94,0.0,0.9906,1e-05,1.6787]
[1777220799287,62.34,78055.39,0.0,0.99059,1e-05,1.68065]
[1777220804930,62.32,78055.58,0.0,0.9906,1e-05,1.67793]
[1777220808063,62.32,78055.58,0.0,0.9906,1e-05,1.67793]
[1777220808272,62.31,78056.2,0.0,0.99062,1e-05,1.6761]
[1777220809826,62.31,78056.2,0.0,0.99062,1e-05,1.67568]
[1777220810027,62.31,78056.2,0.0,0.99062,1e-05,1.67568]
[1777220810107,62.31,78056.23,0.0,0.99062,1e-05,1.67524]
[1777220816021,62.29,78056.86,0.0,0.99064,1e-05,1.67219]
[1777220822064,62.27,78057.51,0.0,0.99066,1e-05,1.66916]
[1777220823125,62.27,78057.51,0.0,0.99066,1e-05,1.66916]
[1777220823274,62.27,78057.33,0.0,0.99066,1e-05,1.66893]
[1777220829113,62.25,78057.47,0.0,0.99068,1e-05,1.66641]
[1777220830971,62.25,78057.33,0.0,0.99068,1e-05,1.66615]
[1777220831023,62.25,78057.33,0.0,0.99068,1e-05,1.66615]
[1777220832627,62.25,78057.9,0.0,0.99069,1e-05,1.66523]
[1777220833141,62.24,78056.28,0.0,0.99068,1e-05,1.66595]
[1777220836516,62.24,78054.5,0.0,0.99068,1e-05,1.66682]
[1777220843211,62.21,78054.51,0.0,0.9907,1e-05,1.6633]
[1777220852274,62.19,78055.29,0.0,0.99073,1e-05,1.65777]
[1777220863350,62.16,78055.27,0.0,0.99076,1e-05,1.65375]
[1777220869393,62.15,78055.21,0.0,0.99077,1e-05,1.65166]
[1777220874428,62.14,78055.36,0.0,0.99078,1e-05,1.64975]
[1777220879465,62.12,78055.23,0.0,0.99079,1e-05,1.64813]
[1777220890543,62.1,78055.4,0.0,0.99082,1e-05,1.64421]
[1777220896586,62.08,78054.86,0.0,0.99083,1e-05,1.6427]
[1777220898319,62.08,78053.99,0.0,0.99083,1e-05,1.64316]
[1777220898519,62.08,78053.99,0.0,0.99083,1e-05,1.64316]
[1777220904743,62.07,78053.9,0.0,0.99083,1e-05,1.64224]
[1777220904770,62.07,78053.9,0.0,0.99083,1e-05,1.64224]
[1777220905352,62.06,78055.19,0.0,0.99085,1e-05,1.63972]
[1777220905522,62.06,78055.19,0.0,0.99085,1e-05,1.63972]
[1777220905649,62.06,78055.34,0.0,0.99085,1e-05,1.63925]
[1777220916725,62.04,78055.39,0.0,0.99088,1e-05,1.63423]
[1777220923775,62.02,78055.39,0.0,0.9909,1e-05,1.63201]
[1777220928810,62.01,78055.37,0.0,0.9909,1e-05,1.63047]
[1777220935858,62.0,78055.58,0.0,0.99092,1e-05,1.62812]
[1777220941901,61.98,78055.72,0.0,0.99093,1e-05,1.62617]
[1777220945122,61.98,78055.84,0.0,0.99094,1e-05,1.62546]
[1777220945275,61.98,78055.84,0.0,0.99094,1e-05,1.62546]
[1777220947981,61.97,78061.39,0.0,0.99098,1e-05,1.61923]
[1777220948388,61.97,78061.39,0.0,0.99098,1e-05,1.61923]
[1777220948976,61.97,78071.25,0.0,0.99104,1e-05,1.61]
[1777220949982,61.97,78071.96,0.0,0.99104,1e-05,1.60909]
[1777220952002,61.96,78071.98,0.0,0.99104,1e-05,1.6088]
[1777220958039,61.95,78071.99,0.0,0.99106,1e-05,1.60693]
[1777220963074,61.94,78072.34,0.0,0.99107,1e-05,1.6053]
[1777220967205,61.94,78074.81,0.0,0.99109,1e-05,1.6023]
[1777220967271,61.94,78074.81,0.0,0.99109,1e-05,1.6023]
[1777220969575,61.93,78074.86,0.0,0.99109,1e-05,1.60175]
[1777220969779,61.93,78074.86,0.0,0.99109,1e-05,1.60175]
[1777220970123,61.93,78074.9,0.0,0.99109,1e-05,1.60121]
[1777220971131,61.93,78070.99,0.0,0.99108,1e-05,1.60312]
[1777220971830,61.93,78070.99,0.0,0.99108,1e-05,1.60312]
[1777220972139,61.93,78067.39,0.0,0.99106,1e-05,1.60611]
[1777220974890,61.92,78066.03,0.0,0.99106,1e-05,1.60682]
[1777220981202,61.91,78069.8,0.0,0.99109,1e-05,1.60162]
[1777220986237,61.9,78069.84,0.0,0.9911,1e-05,1.60034]
[1777220986824,61.9,78069.84,0.0,0.9911,1e-05,1.60034]
[1777220987022,61.9,78069.84,0.0,0.9911,1e-05,1.60034]
[1777220989069,61.9,78070.2,0.0,0.9911,1e-05,1.59952]
[1777220989279,61.9,78070.2,0.0,0.9911,1e-05,1.59952]
[1777220989304,61.9,78070.34,0.0,0.9911,1e-05,1.59914]
[1777220994833,61.91,78070.22,0.0,0.9911,1e-05,1.60058]
[1777220995021,61.91,78070.22,0.0,0.9911,1e-05,1.60058]
[1777221000335,61.92,78069.57,0.0,0.99108,1e-05,1.60275]
[1777221001606,61.92,78069.57,0.0,0.99108,1e-05,1.60275]
[1777221004166,61.92,78063.93,0.0,0.99104,1e-05,1.60862]
[1777221004281,61.92,78063.93,0.0,0.99104,1e-05,1.60862]
[1777221004362,61.92,78063.2,0.0,0.99104,1e-05,1.60954]
[1777221009398,61.93,78061.73,0.0,0.99102,1e-05,1.61236]
[1777221015440,61.94,78062.45,0.0,0.99101,1e-05,1.61318]
[1777221025510,61.96,78063.53,0.0,0.99101,1e-05,1.61467]
[1777221030545,61.97,78063.55,0.0,0.991,1e-05,1.61587]
[1777221037594,61.98,78062.93,0.0,0.99099,1e-05,1.61677]
[1777221044643,61.99,78063.09,0.0,0.99098,1e-05,1.61832]
[1777221049678,62.0,78062.83,0.0,0.99097,1e-05,1.61975]
[1777221055040,62.01,78062.22,0.0,0.99096,1e-05,1.62126]
[1777221060755,62.02,78059.87,0.0,0.99094,1e-05,1.62502]
[1777221063844,62.02,78059.05,0.0,0.99093,1e-05,1.62622]
[1777221067022,62.03,78059.5,0.0,0.99093,1e-05,1.62627]
[1777221073846,62.04,78059.46,0.0,0.99092,1e-05,1.62836]
[1777221076878,62.04,78059.64,0.0,0.99091,1e-05,1.62864]
[1777221077024,62.04,78059.64,0.0,0.99091,1e-05,1.62864]
[1777221077113,62.05,78059.64,0.0,0.99091,1e-05,1.62886]
[1777221077441,62.05,78059.64,0.0,0.99091,1e-05,1.62886]
[1777221077521,62.05,78059.64,0.0,0.99091,1e-05,1.62886]
[1777221082909,62.06,78060.59,0.0,0.99091,1e-05,1.6293]
[1777221087944,62.06,78060.55,0.0,0.9909,1e-05,1.6304]
[1777221089719,62.06,78060.48,0.0,0.9909,1e-05,1.63067]
[1777221089779,62.06,78060.48,0.0,0.9909,1e-05,1.63067]
[1777221090189,62.06,78060.48,0.0,0.9909,1e-05,1.63067]
[1777221090272,62.06,78060.48,0.0,0.9909,1e-05,1.63067]
[1777221090290,62.07,78060.41,0.0,0.9909,1e-05,1.63094]
[1777221096000,62.07,78060.71,0.0,0.9909,1e-05,1.63053]
[1777221099721,62.08,78061.75,0.0,0.9909,1e-05,1.63021]
[1777221099774,62.08,78061.75,0.0,0.9909,1e-05,1.63021]
[1777221100310,62.08,78061.75,0.0,0.9909,1e-05,1.63021]
[1777221100372,62.08,78061.75,0.0,0.9909,1e-05,1.63041]
[1777221100528,62.08,78061.75,0.0,0.9909,1e-05,1.63041]
[1777221106070,62.09,78061.02,0.0,0.99089,1e-05,1.63232]
[1777221106704,62.09,78061.02,0.0,0.99089,1e-05,1.63232]
[1777221106776,62.09,78061.02,0.0,0.99089,1e-05,1.63232]
[1777221107198,62.09,78061.02,0.0,0.99089,1e-05,1.63232]
[1777221107274,62.09,78061.02,0.0,0.99089,1e-05,1.63232]
[1777221107299,62.09,78061.02,0.0,0.99089,1e-05,1.63252]
[1777221113119,62.1,78061.47,0.0,0.99088,1e-05,1.63332]
[1777221121181,62.11,78061.53,0.0,0.99087,1e-05,1.63486]
[1777221126216,62.12,78065.0,0.0,0.99089,1e-05,1.63268]
[1777221126686,62.12,78065.0,0.0,0.99089,1e-05,1.63268]
[1777221126776,62.12,78065.0,0.0,0.99089,1e-05,1.63268]
[1777221127223,62.12,78065.36,0.0,0.99089,1e-05,1.63255]
[1777221127537,62.12,78065.36,0.0,0.99089,1e-05,1.63255]
[1777221127770,62.12,78065.36,0.0,0.99089,1e-05,1.63255]
[1777221135279,62.13,78065.49,0.0,0.99088,1e-05,1.63403]
[1777221136626,62.13,78065.49,0.0,0.99088,1e-05,1.63403]
[1777221136776,62.13,78065.49,0.0,0.99088,1e-05,1.63403]
[1777221137140,62.13,78065.49,0.0,0.99088,1e-05,1.63403]
[1777221137271,62.13,78065.49,0.0,0.99088,1e-05,1.63403]
[1777221137356,62.13,78065.49,0.0,0.99088,1e-05,1.63442]
[1777221146356,62.14,78065.24,0.0,0.99086,1e-05,1.63639]
[1777221153405,62.15,78064.56,0.0,0.99086,1e-05,1.63694]
[1777221159447,62.16,78064.91,0.0,0.99085,1e-05,1.63774]
[1777221162650,62.16,78066.1,0.0,0.99086,1e-05,1.63721]
[1777221162776,62.16,78066.1,0.0,0.99086,1e-05,1.63721]
[1777221163371,62.16,78066.1,0.0,0.99086,1e-05,1.63721]
[1777221163475,62.17,78069.11,0.0,0.99087,1e-05,1.63464]
[1777221169517,62.17,78070.91,0.0,0.99088,1e-05,1.63414]
[1777221169971,62.17,78070.91,0.0,0.99088,1e-05,1.63414]
[1777221170023,62.17,78070.91,0.0,0.99088,1e-05,1.63414]
[1777221170358,62.17,78070.91,0.0,0.99088,1e-05,1.63414]
[1777221170522,62.17,78070.91,0.0,0.99088,1e-05,1.63414]
[1777221170374,62.18,78070.91,0.0,0.99088,1e-05,1.63433]
[1777221176565,62.18,78070.31,0.0,0.99086,1e-05,1.63621]
[1777221181600,62.19,78070.4,0.0,0.99086,1e-05,1.63707]
[1777221183627,62.19,78070.65,0.0,0.99086,1e-05,1.63703]
[1777221183771,62.19,78070.65,0.0,0.99086,1e-05,1.63703]
[1777221184162,62.19,78070.65,0.0,0.99086,1e-05,1.63703]
[1777221184279,62.19,78070.65,0.0,0.99086,1e-05,1.63703]
[1777221184370,62.19,78070.92,0.0,0.99086,1e-05,1.63697]
[1777221194692,62.21,78070.65,0.0,0.99085,1e-05,1.63925]
[1777221199727,62.21,78070.62,0.0,0.99084,1e-05,1.64019]
[1777221204851,62.22,78071.49,0.0,0.99084,1e-05,1.64011]
[1777221205028,62.22,78071.49,0.0,0.99084,1e-05,1.64011]
[1777221205265,62.22,78071.49,0.0,0.99084,1e-05,1.64011]
[1777221205519,62.22,78071.49,0.0,0.99084,1e-05,1.64011]
[1777221205306,62.22,78071.49,0.0,0.99084,1e-05,1.64029]
[1777221207786,62.22,78089.33,0.0,0.99094,1e-05,1.62457]
[1777221208793,62.23,78090.73,0.0,0.99095,1e-05,1.62351]
[1777221209811,62.23,78090.73,0.0,0.99095,1e-05,1.62351]
[1777221210025,62.23,78090.73,0.0,0.99095,1e-05,1.62351]
[1777221210474,62.23,78090.73,0.0,0.99095,1e-05,1.62351]
[1777221210523,62.23,78090.73,0.0,0.99095,1e-05,1.62351]
[1777221210124,62.23,78090.57,0.0,0.99095,1e-05,1.62386]
[1777221217856,62.24,78090.67,0.0,0.99094,1e-05,1.62406]
[1777221220877,62.24,78087.39,0.0,0.99092,1e-05,1.62766]
[1777221221860,62.24,78087.39,0.0,0.99092,1e-05,1.62766]
[1777221222023,62.24,78087.39,0.0,0.99092,1e-05,1.62766]
[1777221222547,62.24,78087.39,0.0,0.99092,1e-05,1.62766]
[1777221222078,62.24,78088.26,0.0,0.99092,1e-05,1.62708]
[1777221222776,62.24,78088.26,0.0,0.99092,1e-05,1.62708]
[1777221227926,62.25,78089.21,0.0,0.99092,1e-05,1.62745]
[1777221230088,62.25,78091.42,0.0,0.99093,1e-05,1.62565]
[1777221230272,62.25,78091.42,0.0,0.99093,1e-05,1.62565]
[1777221230344,62.26,78092.01,0.0,0.99094,1e-05,1.62533]
[1777221230725,62.26,78092.01,0.0,0.99094,1e-05,1.62533]
[1777221230775,62.26,78092.01,0.0,0.99094,1e-05,1.62533]
[1777221236758,62.26,78094.54,0.0,0.99094,1e-05,1.6241]
[1777221236771,62.26,78094.54,0.0,0.99094,1e-05,1.6241]
[1777221236976,62.26,78094.54,0.0,0.99094,1e-05,1.6241]
[1777221237019,62.26,78094.54,0.0,0.99094,1e-05,1.6241]
[1777221237077,62.27,78095.83,0.0,0.99095,1e-05,1.62336]
[1777221237996,62.27,78099.29,0.0,0.99097,1e-05,1.62044]
[1777221241727,62.27,78100.18,0.0,0.99097,1e-05,1.6203]
[1777221241771,62.27,78100.18,0.0,0.99097,1e-05,1.6203]
[1777221241792,62.27,78100.18,0.0,0.99097,1e-05,1.6203]
[1777221242024,62.27,78100.18,0.0,0.99097,1e-05,1.6203]
[1777221242125,62.27,78100.18,0.0,0.99097,1e-05,1.62052]
[1777221247061,62.28,78104.37,0.0,0.99099,1e-05,1.61784]
[1777221248219,62.28,78104.37,0.0,0.99099,1e-05,1.61784]
[1777221248271,62.28,78104.37,0.0,0.99099,1e-05,1.61784]
[1777221248491,62.28,78104.37,0.0,0.99099,1e-05,1.61784]
[1777221248520,62.28,78104.37,0.0,0.99099,1e-05,1.61784]
[1777221248524,62.28,78104.43,0.0,0.99098,1e-05,1.61801]
[1777221251019,62.29,78104.83,0.0,0.99098,1e-05,1.6181]
[1777221251120,62.29,78104.83,0.0,0.99098,1e-05,1.61833]
[1777221256583,62.29,78103.64,0.0,0.99097,1e-05,1.62029]
[1777221256779,62.3,78103.6,0.0,0.99097,1e-05,1.62055]
[1777221257401,62.3,78103.6,0.0,0.99097,1e-05,1.62055]
[1777221257526,62.3,78103.6,0.0,0.99097,1e-05,1.62055]
[1777221257502,62.3,78103.13,0.0,0.99096,1e-05,1.6212]
[1777221263173,62.31,78097.41,0.0,0.99092,1e-05,1.62769]
[1777221263908,62.31,78097.41,0.0,0.99092,1e-05,1.62769]
[1777221264180,62.31,78097.12,0.0,0.99092,1e-05,1.62816]
[1777221264730,62.31,78097.12,0.0,0.99092,1e-05,1.62816]
[1777221266026,62.31,78097.8,0.0,0.99092,1e-05,1.62776]
[1777221266399,62.31,78097.8,0.0,0.99092,1e-05,1.62776]
[1777221266494,62.31,78097.77,0.0,0.99092,1e-05,1.62799]
[1777221276264,62.33,78097.91,0.0,0.99091,1e-05,1.62856]
[1777221282306,62.33,78098.48,0.0,0.99091,1e-05,1.62929]
[1777221287341,62.34,78100.66,0.0,0.99092,1e-05,1.62834]
[1777221288083,62.34,78100.66,0.0,0.99092,1e-05,1.62834]
[1777221288274,62.34,78100.66,0.0,0.99092,1e-05,1.62834]
[1777221288348,62.34,78100.74,0.0,0.99092,1e-05,1.62847]
[1777221288796,62.34,78100.74,0.0,0.99092,1e-05,1.62847]
[1777221289027,62.34,78100.74,0.0,0.99092,1e-05,1.62847]
[1777221296404,62.36,78101.63,0.0,0.99091,1e-05,1.62929]
[1777221300232,62.36,78101.66,0.0,0.99091,1e-05,1.62986]
[1777221300273,62.36,78101.66,0.0,0.99091,1e-05,1.62986]
[1777221300432,62.36,78101.72,0.0,0.99091,1e-05,1.63]
[1777221301051,62.36,78101.72,0.0,0.99091,1e-05,1.63]
[1777221301272,62.36,78101.72,0.0,0.99091,1e-05,1.63]
[1777221301439,62.36,78104.47,0.0,0.99092,1e-05,1.62771]
[1777221306474,62.37,78104.82,0.0,0.99092,1e-05,1.62839]
[1777221312516,62.38,78104.9,0.0,0.99091,1e-05,1.6295]
[1777221318558,62.39,78104.74,0.0,0.9909,1e-05,1.63081]
[1777221330146,62.39,78104.39,0.0,0.9909,1e-05,1.63151]
[1777221330271,62.39,78104.39,0.0,0.9909,1e-05,1.63151]
[1777221330370,62.4,78104.39,0.0,0.99088,1e-05,1.63338]
[1777221331238,62.4,78104.39,0.0,0.99088,1e-05,1.63338]
[1777221331274,62.4,78104.39,0.0,0.99088,1e-05,1.63338]
[1777221336685,62.41,78103.98,0.0,0.99088,1e-05,1.63348]
[1777221338699,62.41,78100.22,0.0,0.99086,1e-05,1.63726]
[1777221339790,62.41,78100.22,0.0,0.99086,1e-05,1.63726]
[1777221340026,62.41,78100.22,0.0,0.99086,1e-05,1.63726]
[1777221340124,62.41,78097.96,0.0,0.99084,1e-05,1.63968]
[1777221340751,62.41,78097.96,0.0,0.99084,1e-05,1.63968]
[1777221340774,62.41,78097.96,0.0,0.99084,1e-05,1.63968]
[1777221346755,62.42,78096.81,0.0,0.99083,1e-05,1.64191]
[1777221357832,62.44,78096.81,0.0,0.99082,1e-05,1.64377]
[1777221362320,62.44,78096.38,0.0,0.99081,1e-05,1.64467]
[1777221362520,62.44,78096.38,0.0,0.99081,1e-05,1.64467]
[1777221362620,62.44,78097.02,0.0,0.99081,1e-05,1.64425]
[1777221363001,62.44,78097.02,0.0,0.99081,1e-05,1.64425]
[1777221363023,62.44,78097.02,0.0,0.99081,1e-05,1.64425]
[1777221368909,62.45,78098.29,0.0,0.99081,1e-05,1.64427]
[1777221372280,62.45,78098.18,0.0,0.99081,1e-05,1.64454]
[1777221372537,62.45,78098.18,0.0,0.99081,1e-05,1.64454]
[1777221372937,62.45,78101.23,0.0,0.99083,1e-05,1.64227]
[1777221374971,62.45,78100.17,0.0,0.99082,1e-05,1.64341]
[1777221375017,62.45,78100.17,0.0,0.99082,1e-05,1.64341]
[1777221375072,62.46,78100.12,0.0,0.99082,1e-05,1.64362]
[1777221380993,62.46,78100.95,0.0,0.99082,1e-05,1.64388]
[1777221382026,62.46,78100.95,0.0,0.99082,1e-05,1.64388]
[1777221382271,62.46,78100.95,0.0,0.99082,1e-05,1.64388]
[1777221382305,62.46,78101.88,0.0,0.99082,1e-05,1.6432]
[1777221383106,62.46,78101.88,0.0,0.99082,1e-05,1.6432]
[1777221383272,62.46,78101.88,0.0,0.99082,1e-05,1.6432]
[1777221391071,62.47,78101.96,0.0,0.99082,1e-05,1.64326]
[1777221396105,62.48,78101.95,0.0,0.99081,1e-05,1.64412]
[1777221401140,62.49,78101.02,0.0,0.9908,1e-05,1.64582]
[1777221402325,62.49,78101.02,0.0,0.9908,1e-05,1.64582]
[1777221402522,62.49,78101.02,0.0,0.9908,1e-05,1.64582]
[1777221402547,62.49,78099.86,0.0,0.99079,1e-05,1.64704]
[1777221403488,62.49,78099.86,0.0,0.99079,1e-05,1.64704]
[1777221403525,62.49,78099.86,0.0,0.99079,1e-05,1.64704]
[1777221409197,62.5,78100.02,0.0,0.99079,1e-05,1.64805]
[1777221415111,62.5,78100.14,0.0,0.99079,1e-05,1.64843]
[1777221415273,62.5,78100.14,0.0,0.99079,1e-05,1.64843]
[1777221415360,62.5,78098.82,0.0,0.99077,1e-05,1.65012]
[1777221416133,62.5,78098.82,0.0,0.99077,1e-05,1.65012]
[1777221416271,62.5,78098.82,0.0,0.99077,1e-05,1.65012]
[1777221419002,62.51,78100.2,0.0,0.99078,1e-05,1.64934]
[1777221419267,62.51,78073.05,0.0,0.99061,1e-05,1.67451]
[1777221420274,62.51,78062.42,0.0,0.99055,1e-05,1.6845]
[1777221421281,62.51,78057.0,0.0,0.99052,1e-05,1.68965]
[1777221422532,62.51,78057.0,0.0,0.99052,1e-05,1.68965]
[1777221422594,62.51,78058.82,0.0,0.99053,1e-05,1.68804]
[1777221429337,62.51,78056.88,0.0,0.99051,1e-05,1.69046]
[1777221434372,62.52,78056.18,0.0,0.9905,1e-05,1.69153]
[1777221435276,62.52,78056.18,0.0,0.9905,1e-05,1.69153]
[1777221435528,62.52,78056.18,0.0,0.9905,1e-05,1.69153]
[1777221435627,62.52,78056.35,0.0,0.9905,1e-05,1.69145]
[1777221436472,62.52,78056.35,0.0,0.9905,1e-05,1.69145]
[1777221436527,62.52,78056.35,0.0,0.9905,1e-05,1.69145]
[1777221442427,62.52,78055.97,0.0,0.9905,1e-05,1.69241]
[1777221443550,62.52,78055.97,0.0,0.9905,1e-05,1.69241]
[1777221443770,62.52,78055.97,0.0,0.9905,1e-05,1.69241]
[1777221443591,62.52,78056.04,0.0,0.9905,1e-05,1.69243]
[1777221444664,62.52,78056.04,0.0,0.9905,1e-05,1.69243]
[1777221444771,62.52,78056.04,0.0,0.9905,1e-05,1.69243]
[1777221444766,62.52,78056.38,0.0,0.9905,1e-05,1.6922]
[1777221451491,62.53,78057.47,0.0,0.99051,1e-05,1.6904]
[1777221452567,62.53,78057.47,0.0,0.99051,1e-05,1.6904]
[1777221454033,62.53,78056.85,0.0,0.9905,1e-05,1.69116]
[1777221454273,62.53,78056.85,0.0,0.9905,1e-05,1.69116]
[1777221459547,62.53,78056.47,0.0,0.9905,1e-05,1.69205]
[1777221460017,62.53,78056.47,0.0,0.9905,1e-05,1.69205]
[1777221460281,62.53,78056.47,0.0,0.9905,1e-05,1.69205]
[1777221465589,62.53,78056.21,0.0,0.99049,1e-05,1.69277]
[1777221466596,62.54,78058.8,0.0,0.99051,1e-05,1.69043]
[1777221467223,62.54,78058.8,0.0,0.99051,1e-05,1.69043]
[1777221467275,62.54,78058.8,0.0,0.99051,1e-05,1.69043]
[1777221472638,62.54,78059.04,0.0,0.99051,1e-05,1.69068]
[1777221477673,62.54,78059.58,0.0,0.99051,1e-05,1.69054]
[1777221480102,62.54,78059.58,0.0,0.99051,1e-05,1.69054]
[1777221480274,62.54,78059.58,0.0,0.99051,1e-05,1.69054]
[1777221485729,62.54,78067.13,0.0,0.99055,1e-05,1.68407]
[1777221486093,62.54,78067.13,0.0,0.99055,1e-05,1.68407]
[1777221486274,62.54,78067.13,0.0,0.99055,1e-05,1.68407]
[1777221489757,62.55,78068.62,0.0,0.99056,1e-05,1.683]
[1777221492861,62.55,78069.61,0.0,0.99056,1e-05,1.68225]
[1777221493025,62.55,78069.61,0.0,0.99056,1e-05,1.68225]
[1777221497886,62.55,78069.39,0.0,0.99056,1e-05,1.68298]
[1777221498022,62.55,78069.39,0.0,0.99056,1e-05,1.68298]
[1777221504862,62.56,78069.42,0.0,0.99055,1e-05,1.68358]
[1777221509898,62.56,78069.6,0.0,0.99055,1e-05,1.68386]
[1777221514932,62.56,78069.43,0.0,0.99056,1e-05,1.68315]
[1777221518549,62.56,78069.43,0.0,0.99056,1e-05,1.68315]
[1777221518771,62.56,78069.43,0.0,0.99056,1e-05,1.68315]
[1777221519705,62.56,78069.43,0.0,0.99055,1e-05,1.68342]
[1777221519968,62.57,78061.37,0.0,0.9905,1e-05,1.69102]
[1777221520974,62.57,78058.16,0.0,0.99048,1e-05,1.69418]
[1777221523430,62.57,78058.53,0.0,0.99049,1e-05,1.69391]
[1777221523488,62.57,78058.36,0.0,0.99048,1e-05,1.69414]
[1777221529031,62.57,78059.05,0.0,0.99049,1e-05,1.69392]
[1777221534065,62.57,78059.56,0.0,0.99049,1e-05,1.69381]
[1777221538094,62.58,78062.84,0.0,0.9905,1e-05,1.69106]
[1777221539751,62.58,78067.37,0.0,0.99053,1e-05,1.68692]
[1777221541537,62.58,78067.74,0.0,0.99053,1e-05,1.68667]
[1777221541627,62.58,78068.05,0.0,0.99053,1e-05,1.68647]
[1777221541978,62.58,78068.05,0.0,0.99053,1e-05,1.68647]
[1777221542023,62.58,78068.05,0.0,0.99053,1e-05,1.68647]
[1777221547158,62.58,78067.49,0.0,0.99053,1e-05,1.68755]
[1777221552193,62.58,78067.18,0.0,0.99052,1e-05,1.68831]
[1777221557228,62.59,78067.31,0.0,0.99052,1e-05,1.68866]
[1777221560727,62.59,78066.84,0.0,0.99052,1e-05,1.68928]
[1777221560778,62.59,78066.84,0.0,0.99052,1e-05,1.68928]
[1777221562491,62.59,78066.28,0.0,0.99051,1e-05,1.68999]
[1777221562525,62.59,78066.28,0.0,0.99051,1e-05,1.68999]
[1777221562592,62.59,78066.27,0.0,0.99051,1e-05,1.69009]
[1777221569312,62.59,78066.08,0.0,0.99051,1e-05,1.69091]
[1777221570591,62.59,78066.08,0.0,0.99051,1e-05,1.69091]
[1777221570772,62.59,78066.08,0.0,0.99051,1e-05,1.69091]
[1777221577368,62.6,78066.51,0.0,0.99051,1e-05,1.68981]
[1777221582402,62.6,78066.54,0.0,0.99051,1e-05,1.69022]
[1777221584425,62.6,78063.67,0.0,0.99049,1e-05,1.69298]
[1777221584523,62.6,78063.67,0.0,0.99049,1e-05,1.69298]
[1777221586461,62.6,78062.24,0.0,0.99048,1e-05,1.69448]
[1777221586524,62.6,78062.24,0.0,0.99048,1e-05,1.69448]
[1777221586620,62.61,78062.17,0.0,0.99048,1e-05,1.69463]
[1777221589912,62.61,78061.22,0.0,0.99047,1e-05,1.69568]
[1777221590022,62.61,78060.98,0.0,0.99047,1e-05,1.69598]
[1777221594649,62.61,78059.86,0.0,0.99046,1e-05,1.69735]
[1777221594777,62.61,78059.86,0.0,0.99046,1e-05,1.69735]
[1777221595069,62.61,78060.24,0.0,0.99046,1e-05,1.69707]
[1777221595271,62.61,78060.24,0.0,0.99046,1e-05,1.69707]
[1777221595494,62.61,78060.73,0.0,0.99047,1e-05,1.69669]
[1777221600529,62.61,78060.51,0.0,0.99046,1e-05,1.6973]
[1777221603273,62.61,78061.34,0.0,0.99047,1e-05,1.69668]
[1777221603525,62.61,78061.34,0.0,0.99047,1e-05,1.69668]
[1777221607638,62.62,78063.03,0.0,0.99047,1e-05,1.69544]
[1777221607772,62.62,78063.03,0.0,0.99047,1e-05,1.69544]
[1777221608188,62.62,78063.07,0.0,0.99047,1e-05,1.69549]
[1777221608278,62.62,78063.07,0.0,0.99047,1e-05,1.69549]
[1777221608585,62.62,78063.45,0.0,0.99048,1e-05,1.69522]
[1777221613620,62.62,78062.79,0.0,0.99047,1e-05,1.69626]
[1777221618654,62.62,78063.02,0.0,0.99047,1e-05,1.69647]
[1777221619176,62.62,78063.02,0.0,0.99047,1e-05,1.69647]
[1777221619273,62.62,78063.02,0.0,0.99047,1e-05,1.69647]
[1777221624697,62.63,78063.27,0.0,0.99047,1e-05,1.69675]
[1777221632754,62.63,78063.18,0.0,0.99047,1e-05,1.69611]
[1777221634899,62.63,78063.18,0.0,0.99047,1e-05,1.69611]
[1777221635020,62.63,78063.1,0.0,0.99047,1e-05,1.69636]
[1777221636711,62.63,78063.33,0.0,0.99047,1e-05,1.69623]
[1777221636771,62.63,78063.33,0.0,0.99047,1e-05,1.69623]
[1777221636783,62.63,78063.13,0.0,0.99047,1e-05,1.69651]
[1777221646852,62.64,78062.65,0.0,0.99046,1e-05,1.69784]
[1777221648079,62.64,78061.5,0.0,0.99045,1e-05,1.699]
[1777221648274,62.64,78061.5,0.0,0.99045,1e-05,1.699]
[1777221653193,62.64,78057.85,0.0,0.99043,1e-05,1.70284]
[1777221653270,62.64,78057.85,0.0,0.99043,1e-05,1.70284]
[1777221655496,62.64,78056.46,0.0,0.99042,1e-05,1.7043]
[1777221655533,62.64,78056.46,0.0,0.99042,1e-05,1.7043]
[1777221655914,62.65,78056.22,0.0,0.99041,1e-05,1.7046]
[1777221660950,62.65,78053.38,0.0,0.99039,1e-05,1.70761]
[1777221666017,62.65,78053.47,0.0,0.9904,1e-05,1.70726]
[1777221666271,62.65,78053.47,0.0,0.9904,1e-05,1.70726]
[1777221672027,62.64,78053.51,0.0,0.9904,1e-05,1.70663]
[1777221677115,62.64,78053.51,0.0,0.9904,1e-05,1.7069]
[1777221677274,62.64,78053.51,0.0,0.9904,1e-05,1.7069]
[1777221678161,62.64,78053.47,0.0,0.9904,1e-05,1.70708]
[1777221678272,62.64,78053.47,0.0,0.9904,1e-05,1.70708]
[1777221678311,62.64,78054.02,0.0,0.9904,1e-05,1.70663]
[1777221684112,62.65,78053.47,0.0,0.99039,1e-05,1.70755]
[1777221689521,62.65,78055.26,0.0,0.9904,1e-05,1.70613]
[1777221696253,62.65,78055.83,0.0,0.99041,1e-05,1.70472]
[1777221701290,62.66,78055.29,0.0,0.99041,1e-05,1.70555]
[1777221704171,62.66,78054.88,0.0,0.9904,1e-05,1.70599]
[1777221704210,62.66,78054.52,0.0,0.9904,1e-05,1.70645]
[1777221704273,62.66,78054.52,0.0,0.9904,1e-05,1.70645]
[1777221704649,62.66,78054.52,0.0,0.9904,1e-05,1.70645]
[1777221704771,62.66,78054.52,0.0,0.9904,1e-05,1.70645]
[1777221710353,62.66,78054.32,0.0,0.9904,1e-05,1.70699]
[1777221715163,62.66,78053.47,0.0,0.99039,1e-05,1.70795]
[1777221715184,62.66,78052.03,0.0,0.99038,1e-05,1.70941]
[1777221715275,62.66,78052.03,0.0,0.99038,1e-05,1.70941]
[1777221715451,62.66,78052.03,0.0,0.99038,1e-05,1.70941]
[1777221715522,62.66,78052.03,0.0,0.99038,1e-05,1.70941]
[1777221720423,62.66,78048.53,0.0,0.99036,1e-05,1.71297]
[1777221722437,62.66,78044.13,0.0,0.99033,1e-05,1.71721]
[1777221723669,62.66,78044.13,0.0,0.99033,1e-05,1.71721]
[1777221723770,62.66,78044.13,0.0,0.99033,1e-05,1.71721]
[1777221724240,62.66,78044.56,0.0,0.99033,1e-05,1.71684]
[1777221724272,62.66,78044.56,0.0,0.99033,1e-05,1.71684]
[1777221729485,62.67,78044.39,0.0,0.99033,1e-05,1.71724]
[1777221734527,62.67,78044.42,0.0,0.99033,1e-05,1.71741]
[1777221739234,62.67,78043.73,0.0,0.99032,1e-05,1.71818]
[1777221739277,62.67,78043.86,0.0,0.99032,1e-05,1.71809]
[1777221739831,62.67,78043.86,0.0,0.99032,1e-05,1.71809]
[1777221740023,62.67,78043.86,0.0,0.99032,1e-05,1.71809]
[1777221740123,62.67,78044.14,0.0,0.99033,1e-05,1.71787]
[1777221745604,62.67,78044.81,0.0,0.99033,1e-05,1.71746]
[1777221749705,62.67,78044.12,0.0,0.99032,1e-05,1.71823]
[1777221749776,62.67,78044.12,0.0,0.99032,1e-05,1.71823]
[1777221749935,62.67,78044.12,0.0,0.99032,1e-05,1.71823]
[1777221750021,62.67,78044.12,0.0,0.99032,1e-05,1.71823]
[1777221750099,62.67,78044.75,0.0,0.99033,1e-05,1.71767]
[1777221755673,62.67,78044.02,0.0,0.99033,1e-05,1.71715]
[1777221760709,62.67,78043.5,0.0,0.99032,1e-05,1.71784]
[1777221762122,62.67,78043.5,0.0,0.99032,1e-05,1.71784]
[1777221762221,62.67,78043.5,0.0,0.99032,1e-05,1.71792]
[1777221762450,62.67,78043.5,0.0,0.99032,1e-05,1.71792]
[1777221762525,62.67,78043.5,0.0,0.99032,1e-05,1.71792]
[1777221768765,62.68,78043.54,0.0,0.99032,1e-05,1.71813]
[1777221773799,62.68,78042.84,0.0,0.99032,1e-05,1.719]
[1777221778018,62.68,78041.11,0.0,0.9903,1e-05,1.72076]
[1777221778272,62.68,78041.11,0.0,0.9903,1e-05,1.72076]
[1777221778117,62.68,78041.15,0.0,0.9903,1e-05,1.72077]
[1777221778415,62.68,78041.15,0.0,0.9903,1e-05,1.72077]
[1777221778523,62.68,78041.15,0.0,0.9903,1e-05,1.72077]
[1777221785884,62.67,78040.77,0.0,0.99031,1e-05,1.71984]
[1777221789423,62.66,78041.77,0.0,0.99033,1e-05,1.71744]
[1777221789524,62.66,78041.77,0.0,0.99033,1e-05,1.71744]
[1777221789707,62.66,78041.77,0.0,0.99033,1e-05,1.71744]
[1777221789780,62.66,78041.77,0.0,0.99033,1e-05,1.71744]
[1777221789911,62.66,78041.92,0.0,0.99033,1e-05,1.71681]
[1777221794949,62.64,78041.99,0.0,0.99035,1e-05,1.71434]
[1777221796570,62.64,78042.41,0.0,0.99035,1e-05,1.71347]
[1777221796772,62.64,78042.41,0.0,0.99035,1e-05,1.71347]
[1777221796856,62.64,78042.41,0.0,0.99035,1e-05,1.71347]
[1777221797023,62.64,78042.41,0.0,0.99035,1e-05,1.71347]
[1777221797082,62.63,78042.26,0.0,0.99035,1e-05,1.71313]
[1777221803005,62.61,78043.2,0.0,0.99038,1e-05,1.7094]
[1777221806627,62.61,78043.52,0.0,0.99039,1e-05,1.70816]
[1777221806779,62.61,78043.52,0.0,0.99039,1e-05,1.70816]
[1777221806906,62.61,78043.52,0.0,0.99039,1e-05,1.70816]
[1777221807022,62.61,78043.52,0.0,0.99039,1e-05,1.70816]
[1777221807122,62.6,78043.52,0.0,0.99039,1e-05,1.70723]
[1777221813077,62.58,78043.38,0.0,0.99042,1e-05,1.70315]
[1777221816708,62.57,78043.79,0.0,0.99043,1e-05,1.7014]
[1777221816772,62.57,78043.79,0.0,0.99043,1e-05,1.7014]
[1777221817009,62.57,78043.79,0.0,0.99043,1e-05,1.7014]
[1777221817025,62.57,78043.79,0.0,0.99043,1e-05,1.7014]
[1777221817105,62.57,78043.76,0.0,0.99043,1e-05,1.70097]
[1777221822140,62.55,78041.73,0.0,0.99043,1e-05,1.70062]
[1777221829189,62.53,78041.41,0.0,0.99045,1e-05,1.69777]
[1777221829475,62.53,78041.41,0.0,0.99045,1e-05,1.69777]
[1777221829528,62.53,78041.41,0.0,0.99045,1e-05,1.69777]
[1777221829771,62.53,78041.41,0.0,0.99045,1e-05,1.69777]
[1777221830028,62.53,78041.41,0.0,0.99045,1e-05,1.69777]
[1777221830126,62.53,78041.41,0.0,0.99045,1e-05,1.69732]
[1777221835231,62.51,78042.49,0.0,0.99047,1e-05,1.69409]
[1777221840260,62.5,78042.42,0.0,0.99049,1e-05,1.69196]
[1777221840280,62.5,78042.42,0.0,0.99049,1e-05,1.69196]
[1777221840337,62.5,78042.35,0.0,0.99049,1e-05,1.69159]
[1777221842027,62.49,78041.7,0.0,0.99049,1e-05,1.69176]
[1777221842274,62.49,78041.7,0.0,0.99049,1e-05,1.69176]
[1777221848322,62.47,78041.49,0.0,0.99051,1e-05,1.68893]
[1777221852516,62.46,78042.09,0.0,0.99052,1e-05,1.68666]
[1777221852774,62.46,78042.09,0.0,0.99052,1e-05,1.68666]
[1777221852811,62.46,78042.09,0.0,0.99052,1e-05,1.68666]
[1777221853022,62.46,78042.09,0.0,0.99052,1e-05,1.68666]
[1777221853357,62.46,78041.66,0.0,0.99052,1e-05,1.68663]
[1777221859401,62.44,78041.72,0.0,0.99054,1e-05,1.68404]
[1777221865166,62.44,78041.72,0.0,0.99054,1e-05,1.68404]
[1777221865278,62.44,78041.72,0.0,0.99054,1e-05,1.68404]
[1777221865371,62.42,78041.13,0.0,0.99055,1e-05,1.68209]
[1777221865441,62.42,78041.13,0.0,0.99055,1e-05,1.68209]
[1777221865525,62.42,78041.13,0.0,0.99055,1e-05,1.68209]
[1777221871486,62.41,78038.18,0.0,0.99056,1e-05,1.68094]
[1777221872813,62.41,78038.18,0.0,0.99056,1e-05,1.68094]
[1777221873030,62.41,78038.18,0.0,0.99056,1e-05,1.68094]
[1777221873229,62.41,78038.18,0.0,0.99056,1e-05,1.68094]
[1777221873275,62.41,78038.18,0.0,0.99056,1e-05,1.68094]
[1777221873330,62.4,78037.45,0.0,0.99056,1e-05,1.68079]
[1777221878535,62.39,78036.97,0.0,0.99057,1e-05,1.67917]
[1777221883575,62.37,78036.31,0.0,0.99058,1e-05,1.67774]
[1777221888766,62.37,78035.3,0.0,0.99058,1e-05,1.67797]
[1777221889027,62.37,78035.3,0.0,0.99058,1e-05,1.67797]
[1777221889272,62.37,78035.3,0.0,0.99058,1e-05,1.67797]
[1777221889283,62.36,78030.61,0.0,0.99056,1e-05,1.68111]
[1777221889524,62.36,78030.61,0.0,0.99056,1e-05,1.68111]
[1777221889618,62.36,78026.28,0.0,0.99053,1e-05,1.68515]
[1777221892638,62.35,78022.27,0.0,0.99051,1e-05,1.68763]
[1777221895162,62.35,78021.76,0.0,0.99051,1e-05,1.68768]
[1777221895273,62.35,78021.76,0.0,0.99051,1e-05,1.68768]
[1777221895369,62.34,78021.76,0.0,0.99052,1e-05,1.68681]
[1777221895442,62.34,78021.76,0.0,0.99052,1e-05,1.68681]
[1777221895530,62.34,78021.76,0.0,0.99052,1e-05,1.68681]
[1777221901347,62.33,78020.13,0.0,0.99052,1e-05,1.68662]
[1777221901702,62.33,78000.81,0.0,0.9904,1e-05,1.70445]
[1777221902709,62.33,77997.27,0.0,0.99038,1e-05,1.70786]
[1777221903716,62.32,77993.9,0.0,0.99036,1e-05,1.71058]
[1777221904928,62.32,77993.9,0.0,0.99036,1e-05,1.71058]
[1777221906737,62.31,77974.13,0.0,0.99025,1e-05,1.72794]
[1777221907744,62.31,77970.49,0.0,0.99023,1e-05,1.73091]
[1777221909758,62.3,77973.69,0.0,0.99025,1e-05,1.72682]
[1777221914797,62.29,77976.42,0.0,0.99029,1e-05,1.72168]
[1777221915805,62.28,77982.05,0.0,0.99033,1e-05,1.71582]
[1777221916812,62.28,77986.24,0.0,0.99035,1e-05,1.71136]
[1777221917819,62.28,77996.73,0.0,0.99042,1e-05,1.70096]
[1777221918826,62.27,77995.75,0.0,0.99042,1e-05,1.70143]
[1777221920905,62.27,77996.73,0.0,0.99043,1e-05,1.70004]
[1777221921027,62.27,77996.73,0.0,0.99043,1e-05,1.70004]
[1777221921371,62.27,77996.73,0.0,0.99043,1e-05,1.70004]
[1777221921107,62.27,77996.33,0.0,0.99043,1e-05,1.69997]
[1777221921531,62.27,77996.33,0.0,0.99043,1e-05,1.69997]
[1777221927236,62.25,77996.0,0.0,0.99044,1e-05,1.69804]
[1777221927283,62.25,77996.0,0.0,0.99044,1e-05,1.69804]
[1777221927376,62.25,77996.33,0.0,0.99045,1e-05,1.69684]
[1777221927657,62.25,77996.33,0.0,0.99045,1e-05,1.69684]
[1777221927773,62.25,77996.33,0.0,0.99045,1e-05,1.69684]
[1777221932932,62.23,77993.17,0.0,0.99045,1e-05,1.69622]
[1777221933914,62.23,77993.17,0.0,0.99045,1e-05,1.69622]
[1777221934027,62.23,77993.17,0.0,0.99045,1e-05,1.69622]
[1777221934324,62.23,77993.17,0.0,0.99045,1e-05,1.69622]
[1777221934369,62.22,77992.54,0.0,0.99045,1e-05,1.69594]
[1777221934525,62.22,77992.54,0.0,0.99045,1e-05,1.69594]
[1777221934945,62.22,77989.65,0.0,0.99044,1e-05,1.69867]
[1777221939981,62.21,77990.69,0.0,0.99046,1e-05,1.69551]
[1777221945016,62.2,77990.75,0.0,0.99047,1e-05,1.69331]
[1777221950051,62.18,77989.84,0.0,0.99048,1e-05,1.69204]
[1777221951465,62.18,77989.84,0.0,0.99048,1e-05,1.69204]
[1777221951528,62.18,77989.84,0.0,0.99048,1e-05,1.69204]
[1777221952015,62.18,77989.84,0.0,0.99048,1e-05,1.69204]
[1777221952272,62.18,77989.84,0.0,0.99048,1e-05,1.69204]
[1777221952311,62.17,77989.87,0.0,0.99048,1e-05,1.69117]
[1777221957191,62.17,77989.14,0.0,0.99048,1e-05,1.69176]
[1777221957278,62.17,77989.14,0.0,0.99048,1e-05,1.69176]
[1777221962135,62.16,77996.03,0.0,0.99053,1e-05,1.68382]
[1777221963088,62.16,77996.03,0.0,0.99053,1e-05,1.68382]
[1777221963272,62.16,77996.03,0.0,0.99053,1e-05,1.68382]
[1777221963315,62.16,77998.36,0.0,0.99055,1e-05,1.68123]
[1777221963585,62.16,77998.36,0.0,0.99055,1e-05,1.68123]
[1777221963774,62.16,77998.36,0.0,0.99055,1e-05,1.68123]
[1777221969184,62.15,77998.15,0.0,0.99056,1e-05,1.67905]
[1777221974219,62.14,77998.39,0.0,0.99057,1e-05,1.67739]
[1777221979375,62.14,77998.63,0.0,0.99057,1e-05,1.67772]
[1777221979476,62.14,77999.57,0.0,0.99058,1e-05,1.67711]
[1777221979525,62.14,77999.57,0.0,0.99058,1e-05,1.67711]
[1777221979868,62.14,77999.57,0.0,0.99058,1e-05,1.67711]
[1777221980023,62.14,77999.57,0.0,0.99058,1e-05,1.67711]
[1777221980262,62.14,77999.95,0.0,0.99058,1e-05,1.67675]
[1777221985297,62.15,77998.49,0.0,0.99056,1e-05,1.67881]
[1777221987334,62.15,77998.49,0.0,0.99056,1e-05,1.67881]
[1777221987375,62.15,77996.93,0.0,0.99055,1e-05,1.68054]
[1777221987521,62.15,77996.93,0.0,0.99055,1e-05,1.68054]
[1777221987950,62.15,77996.93,0.0,0.99055,1e-05,1.68054]
[1777221988028,62.15,77996.93,0.0,0.99055,1e-05,1.68054]
[1777221988318,62.15,77996.6,0.0,0.99055,1e-05,1.68098]
[1777221990336,62.15,77993.98,0.0,0.99053,1e-05,1.6837]
[1777221990948,62.15,77993.98,0.0,0.99053,1e-05,1.6837]
[1777221991027,62.15,77993.98,0.0,0.99053,1e-05,1.6837]
[1777221993655,62.15,77992.53,0.0,0.99053,1e-05,1.6835]
[1777221993775,62.15,77992.53,0.0,0.99053,1e-05,1.6835]
[1777221994360,62.15,77992.01,0.0,0.99053,1e-05,1.68359]
[1777221994753,62.15,77992.01,0.0,0.99053,1e-05,1.68359]
[1777221994775,62.15,77992.01,0.0,0.99053,1e-05,1.68359]
[1777222000402,62.13,77994.65,0.0,0.99057,1e-05,1.67837]
[1777222002595,62.12,77994.68,0.0,0.99057,1e-05,1.67756]
[1777222002773,62.12,77994.68,0.0,0.99057,1e-05,1.67756]
[1777222002872,62.12,77994.68,0.0,0.99057,1e-05,1.67756]
[1777222003025,62.12,77994.68,0.0,0.99057,1e-05,1.67756]
[1777222003423,62.12,77994.73,0.0,0.99057,1e-05,1.67713]
[1777222008458,62.11,77996.11,0.0,0.99059,1e-05,1.67393]
[1777222009071,62.11,77996.11,0.0,0.99059,1e-05,1.67393]
[1777222009277,62.11,77996.11,0.0,0.99059,1e-05,1.67393]
[1777222009464,62.11,77997.39,0.0,0.9906,1e-05,1.67288]
[1777222009838,62.11,77997.39,0.0,0.9906,1e-05,1.67288]
[1777222010024,62.11,77997.39,0.0,0.9906,1e-05,1.67288]
[1777222013493,62.1,78003.98,0.0,0.99065,1e-05,1.66524]
[1777222014499,62.09,78007.54,0.0,0.99067,1e-05,1.66156]
[1777222015259,62.09,78007.54,0.0,0.99067,1e-05,1.66156]
[1777222015271,62.09,78007.54,0.0,0.99067,1e-05,1.66156]
[1777222015507,62.1,78010.78,0.0,0.99069,1e-05,1.65872]
[1777222016330,62.1,78010.78,0.0,0.99069,1e-05,1.65872]
[1777222016526,62.1,78010.78,0.0,0.99069,1e-05,1.65872]
[1777222021549,62.08,78010.75,0.0,0.99071,1e-05,1.65665]
[1777222025576,62.07,78020.39,0.0,0.99077,1e-05,1.64636]
[1777222027084,62.07,78020.39,0.0,0.99077,1e-05,1.64636]
[1777222027271,62.07,78020.39,0.0,0.99077,1e-05,1.64636]
[1777222027371,62.07,78023.93,0.0,0.9908,1e-05,1.64276]
[1777222028131,62.07,78023.93,0.0,0.9908,1e-05,1.64276]
[1777222028272,62.07,78023.93,0.0,0.9908,1e-05,1.64276]
[1777222033436,62.06,78024.24,0.0,0.99081,1e-05,1.64085]
[1777222033521,62.06,78024.24,0.0,0.99081,1e-05,1.64085]
[1777222033520,62.05,78026.37,0.0,0.99083,1e-05,1.63825]
[1777222034355,62.05,78026.37,0.0,0.99083,1e-05,1.63825]
[1777222034527,62.05,78026.37,0.0,0.99083,1e-05,1.63825]
[1777222034454,62.05,78027.19,0.0,0.99083,1e-05,1.63718]
[1777222037564,62.05,78028.82,0.0,0.99085,1e-05,1.63504]
[1777222039129,62.04,78029.91,0.0,0.99086,1e-05,1.63373]
[1777222039277,62.04,78029.91,0.0,0.99086,1e-05,1.63373]
[1777222044710,62.03,78034.47,0.0,0.9909,1e-05,1.62735]
[1777222046471,62.03,78034.47,0.0,0.9909,1e-05,1.62735]
[1777222046521,62.03,78034.47,0.0,0.9909,1e-05,1.62735]
[1777222046516,62.02,78037.81,0.0,0.99092,1e-05,1.62369]
[1777222046724,62.02,78040.57,0.0,0.99094,1e-05,1.62117]
[1777222052766,62.02,78041.03,0.0,0.99095,1e-05,1.61914]
[1777222053981,62.02,78041.03,0.0,0.99095,1e-05,1.61914]
[1777222054365,62.02,78044.11,0.0,0.99097,1e-05,1.61656]
[1777222055026,62.02,78044.11,0.0,0.99097,1e-05,1.61656]
[1777222055106,62.03,78045.27,0.0,0.99097,1e-05,1.61573]
[1777222056165,62.03,78045.27,0.0,0.99097,1e-05,1.61573]
[1777222056274,62.03,78045.27,0.0,0.99097,1e-05,1.61573]
[1777222062491,62.04,78047.54,0.0,0.99098,1e-05,1.61501]
[1777222062524,62.04,78047.54,0.0,0.99098,1e-05,1.61501]
[1777222062972,62.04,78047.54,0.0,0.99098,1e-05,1.61501]
[1777222063028,62.04,78047.54,0.0,0.99098,1e-05,1.61501]
[1777222063073,62.04,78047.54,0.0,0.99097,1e-05,1.61545]
[1777222068877,62.05,78047.34,0.0,0.99096,1e-05,1.61694]
[1777222074920,62.06,78048.86,0.0,0.99097,1e-05,1.61682]
[1777222078731,62.06,78048.71,0.0,0.99096,1e-05,1.61737]
[1777222078780,62.06,78048.71,0.0,0.99096,1e-05,1.61737]
[1777222083983,62.07,78048.67,0.0,0.99095,1e-05,1.61885]
[1777222090025,62.08,78048.47,0.0,0.99094,1e-05,1.62023]
[1777222095060,62.09,78049.45,0.0,0.99094,1e-05,1.62031]
[1777222095975,62.09,78049.45,0.0,0.99094,1e-05,1.62031]
[1777222096023,62.09,78049.45,0.0,0.99094,1e-05,1.62031]
[1777222097810,62.09,78052.49,0.0,0.99096,1e-05,1.61793]
[1777222098023,62.09,78052.49,0.0,0.99096,1e-05,1.61793]
[1777222098080,62.09,78052.68,0.0,0.99096,1e-05,1.61795]
[1777222105130,62.1,78054.17,0.0,0.99096,1e-05,1.61796]
[1777222105714,62.1,78054.17,0.0,0.99096,1e-05,1.61796]
[1777222105774,62.1,78054.17,0.0,0.99096,1e-05,1.61796]
[1777222111172,62.11,78053.9,0.0,0.99096,1e-05,1.61799]
[1777222116355,62.11,78054.7,0.0,0.99096,1e-05,1.61804]
[1777222116521,62.11,78054.7,0.0,0.99096,1e-05,1.61804]
[1777222118144,62.12,78054.58,0.0,0.99095,1e-05,1.61854]
[1777222118278,62.12,78054.58,0.0,0.99095,1e-05,1.61854]
[1777222118379,62.12,78054.58,0.0,0.99095,1e-05,1.61873]
[1777222128113,62.12,78054.73,0.0,0.99095,1e-05,1.61938]
[1777222131238,62.13,78053.76,0.0,0.99093,1e-05,1.62182]
[1777222131273,62.13,78053.76,0.0,0.99093,1e-05,1.62182]
[1777222136348,62.14,78053.33,0.0,0.99092,1e-05,1.62336]
[1777222141382,62.15,78053.18,0.0,0.99092,1e-05,1.62445]
[1777222147424,62.16,78053.24,0.0,0.99091,1e-05,1.62554]
[1777222152459,62.16,78053.5,0.0,0.9909,1e-05,1.62624]
[1777222159508,62.17,78053.61,0.0,0.9909,1e-05,1.62741]
[1777222165551,62.18,78053.61,0.0,0.99089,1e-05,1.62846]
[1777222166254,62.18,78053.61,0.0,0.99089,1e-05,1.62846]
[1777222166271,62.18,78053.61,0.0,0.99089,1e-05,1.62846]
[1777222168058,62.18,78053.3,0.0,0.99089,1e-05,1.62925]
[1777222168270,62.18,78053.3,0.0,0.99089,1e-05,1.62925]
[1777222169579,62.18,78053.28,0.0,0.99088,1e-05,1.62961]
[1777222178642,62.2,78053.46,0.0,0.99088,1e-05,1.62961]
[1777222181928,62.2,78052.3,0.0,0.99087,1e-05,1.63119]
[1777222182023,62.2,78052.3,0.0,0.99087,1e-05,1.63119]
[1777222187705,62.21,78051.65,0.0,0.99086,1e-05,1.6328]
[1777222192740,62.21,78051.57,0.0,0.99085,1e-05,1.63373]
[1777222195125,62.21,78051.64,0.0,0.99085,1e-05,1.63383]
[1777222195270,62.21,78051.64,0.0,0.99085,1e-05,1.63383]
[1777222197137,62.22,78051.21,0.0,0.99085,1e-05,1.63456]
[1777222197272,62.22,78051.21,0.0,0.99085,1e-05,1.63456]
[1777222197369,62.22,78050.98,0.0,0.99085,1e-05,1.63493]
[1777222202810,62.22,78050.82,0.0,0.99084,1e-05,1.63603]
[1777222208246,62.23,78050.75,0.0,0.99084,1e-05,1.63671]
[1777222208278,62.23,78050.75,0.0,0.99084,1e-05,1.63671]
[1777222208347,62.23,78046.18,0.0,0.99081,1e-05,1.64105]
[1777222210551,62.23,78043.91,0.0,0.99079,1e-05,1.64328]
[1777222210621,62.23,78042.09,0.0,0.99078,1e-05,1.64509]
[1777222210774,62.23,78042.09,0.0,0.99078,1e-05,1.64509]
[1777222213881,62.23,78043.09,0.0,0.99079,1e-05,1.64444]
[1777222214023,62.23,78043.09,0.0,0.99079,1e-05,1.64444]
[1777222223957,62.24,78042.74,0.0,0.99077,1e-05,1.64638]
[1777222230173,62.24,78042.74,0.0,0.99077,1e-05,1.64638]
[1777222230269,62.24,78042.74,0.0,0.99077,1e-05,1.64638]
[1777222232196,62.25,78042.66,0.0,0.99077,1e-05,1.64725]
[1777222232270,62.25,78042.66,0.0,0.99077,1e-05,1.64725]
[1777222232298,62.25,78042.86,0.0,0.99077,1e-05,1.64593]
[1777222235564,62.25,78043.1,0.0,0.99077,1e-05,1.64597]
[1777222235769,62.26,78042.92,0.0,0.99077,1e-05,1.6464]
[1777222241076,62.26,78042.68,0.0,0.99077,1e-05,1.64728]
[1777222246111,62.26,78042.87,0.0,0.99076,1e-05,1.64777]
[1777222252154,62.27,78042.88,0.0,0.99076,1e-05,1.64856]
[1777222253052,62.27,78042.88,0.0,0.99076,1e-05,1.64856]
[1777222253271,62.27,78042.88,0.0,0.99076,1e-05,1.64856]
[1777222255261,62.27,78042.96,0.0,0.99076,1e-05,1.64862]
[1777222255276,62.27,78042.96,0.0,0.99076,1e-05,1.64862]
[1777222255625,62.27,78042.96,0.0,0.99076,1e-05,1.64888]
[1777222263232,62.28,78041.43,0.0,0.99074,1e-05,1.65134]
[1777222268267,62.28,78041.4,0.0,0.99073,1e-05,1.65202]
[1777222273302,62.29,78041.93,0.0,0.99073,1e-05,1.65219]
[1777222280319,62.29,78041.93,0.0,0.99073,1e-05,1.65219]
[1777222281027,62.3,78041.93,0.0,0.99073,1e-05,1.6531]
[1777222287400,62.3,78041.99,0.0,0.99072,1e-05,1.65395]
[1777222297469,62.31,78041.74,0.0,0.99072,1e-05,1.65406]
[1777222305738,62.31,78042.4,0.0,0.99072,1e-05,1.65398]
[1777222305786,62.31,78042.4,0.0,0.99072,1e-05,1.65398]
[1777222306026,62.32,78042.65,0.0,0.99072,1e-05,1.65427]
[1777222306270,62.32,78042.65,0.0,0.99072,1e-05,1.65427]
[1777222306372,62.32,78042.65,0.0,0.99072,1e-05,1.6544]
[1777222315596,62.33,78042.65,0.0,0.99071,1e-05,1.65554]
[1777222320718,62.33,78042.54,0.0,0.99071,1e-05,1.65614]
[1777222320774,62.33,78042.54,0.0,0.99071,1e-05,1.65614]
[1777222320771,62.33,78042.53,0.0,0.99071,1e-05,1.65639]
[1777222321222,62.33,78042.53,0.0,0.99071,1e-05,1.65639]
[1777222321276,62.33,78042.53,0.0,0.99071,1e-05,1.65639]
[1777222329696,62.34,78050.05,0.0,0.99074,1e-05,1.65043]
[1777222331710,62.34,78057.26,0.0,0.99079,1e-05,1.64406]
[1777222331918,62.34,78057.26,0.0,0.99079,1e-05,1.64406]
[1777222332029,62.34,78057.26,0.0,0.99079,1e-05,1.64406]
[1777222332501,62.34,78057.26,0.0,0.99079,1e-05,1.64406]
[1777222332522,62.34,78057.26,0.0,0.99079,1e-05,1.64406]
[1777222332717,62.34,78057.0,0.0,0.99078,1e-05,1.64443]
[1777222335850,62.34,78056.96,0.0,0.99078,1e-05,1.64476]
[1777222336021,62.35,78056.91,0.0,0.99078,1e-05,1.64508]
[1777222336236,62.35,78056.91,0.0,0.99078,1e-05,1.64508]
[1777222336270,62.35,78056.91,0.0,0.99078,1e-05,1.64508]
[1777222336745,62.35,78055.21,0.0,0.99077,1e-05,1.64664]
[1777222341780,62.35,78053.18,0.0,0.99075,1e-05,1.64931]
[1777222342149,62.35,78053.18,0.0,0.99075,1e-05,1.64931]
[1777222342272,62.35,78053.18,0.0,0.99075,1e-05,1.64931]
[1777222342437,62.35,78053.18,0.0,0.99075,1e-05,1.64931]
[1777222342525,62.35,78053.18,0.0,0.99075,1e-05,1.64931]
[1777222342787,62.35,78053.39,0.0,0.99075,1e-05,1.64925]
[1777222347822,62.36,78053.67,0.0,0.99075,1e-05,1.64964]
[1777222352857,62.36,78053.71,0.0,0.99075,1e-05,1.64884]
[1777222358899,62.37,78053.79,0.0,0.99075,1e-05,1.64952]
[1777222363934,62.37,78053.9,0.0,0.99075,1e-05,1.65004]
[1777222369741,62.37,78055.11,0.0,0.99075,1e-05,1.64929]
[1777222369772,62.37,78055.11,0.0,0.99075,1e-05,1.64929]
[1777222369779,62.38,78055.11,0.0,0.99075,1e-05,1.64966]
[1777222370463,62.38,78055.11,0.0,0.99075,1e-05,1.64966]
[1777222370526,62.38,78055.11,0.0,0.99075,1e-05,1.64966]
[1777222385088,62.39,78054.68,0.0,0.99074,1e-05,1.65186]
[1777222391130,62.39,78054.28,0.0,0.99073,1e-05,1.65293]
[1777222394036,62.39,78054.86,0.0,0.99073,1e-05,1.65252]
[1777222394275,62.39,78054.86,0.0,0.99073,1e-05,1.65252]
[1777222394323,62.39,78054.86,0.0,0.99073,1e-05,1.65252]
[1777222394527,62.39,78054.86,0.0,0.99073,1e-05,1.65252]
[1777222394549,62.4,78054.86,0.0,0.99073,1e-05,1.65276]
[1777222401199,62.4,78054.98,0.0,0.99072,1e-05,1.65349]
[1777222406235,62.41,78054.83,0.0,0.99072,1e-05,1.65423]
[1777222410780,62.41,78053.84,0.0,0.99071,1e-05,1.65549]
[1777222410879,62.41,78053.96,0.0,0.99071,1e-05,1.65561]
[1777222411029,62.41,78053.96,0.0,0.99071,1e-05,1.65561]
[1777222411219,62.41,78053.96,0.0,0.99071,1e-05,1.65561]
[1777222411275,62.41,78053.96,0.0,0.99071,1e-05,1.65561]
[1777222417312,62.41,78054.02,0.0,0.99071,1e-05,1.65485]
[1777222420332,62.42,78050.72,0.0,0.99069,1e-05,1.65825]
[1777222422404,62.42,78048.11,0.0,0.99068,1e-05,1.66077]
[1777222422525,62.42,78048.11,0.0,0.99068,1e-05,1.66077]
[1777222422709,62.42,78048.11,0.0,0.99068,1e-05,1.66077]
[1777222422778,62.42,78048.11,0.0,0.99068,1e-05,1.66077]
[1777222422803,62.42,78046.58,0.0,0.99067,1e-05,1.66229]
[1777222428389,62.42,78045.19,0.0,0.99065,1e-05,1.6642]
[1777222433424,62.43,78045.88,0.0,0.99065,1e-05,1.66407]
[1777222436037,62.43,78046.01,0.0,0.99065,1e-05,1.66405]
[1777222436273,62.43,78046.01,0.0,0.99065,1e-05,1.66405]
[1777222436330,62.43,78046.01,0.0,0.99065,1e-05,1.66405]
[1777222436522,62.43,78046.01,0.0,0.99065,1e-05,1.66405]
[1777222436621,62.43,78045.23,0.0,0.99065,1e-05,1.66497]
[1777222443495,62.43,78045.19,0.0,0.99064,1e-05,1.66572]
[1777222448529,62.44,78045.47,0.0,0.99064,1e-05,1.66598]
[1777222449098,62.44,78045.47,0.0,0.99064,1e-05,1.66598]
[1777222449273,62.44,78045.47,0.0,0.99064,1e-05,1.66598]
[1777222449420,62.44,78045.47,0.0,0.99064,1e-05,1.66598]
[1777222449528,62.44,78045.47,0.0,0.99064,1e-05,1.66598]
[1777222449624,62.44,78045.47,0.0,0.99064,1e-05,1.66608]
[1777222455579,62.44,78048.57,0.0,0.99066,1e-05,1.66386]
[1777222456586,62.44,78052.42,0.0,0.99068,1e-05,1.66041]
[1777222457777,62.44,78052.42,0.0,0.99068,1e-05,1.66041]
[1777222457871,62.44,78054.96,0.0,0.99069,1e-05,1.65819]
[1777222458031,62.44,78054.96,0.0,0.99069,1e-05,1.65819]
[1777222458045,62.44,78054.96,0.0,0.99069,1e-05,1.65819]
[1777222458271,62.44,78054.96,0.0,0.99069,1e-05,1.65819]
[1777222463636,62.45,78057.46,0.0,0.9907,1e-05,1.65663]
[1777222468671,62.45,78057.04,0.0,0.9907,1e-05,1.65764]
[1777222476726,62.46,78057.05,0.0,0.9907,1e-05,1.65723]
[1777222479407,62.46,78056.9,0.0,0.9907,1e-05,1.65762]
[1777222479523,62.46,78056.9,0.0,0.9907,1e-05,1.65762]
[1777222479702,62.46,78056.9,0.0,0.9907,1e-05,1.65762]
[1777222479780,62.46,78056.9,0.0,0.9907,1e-05,1.65762]
[1777222479847,62.46,78057.04,0.0,0.9907,1e-05,1.65762]
[1777222485790,62.47,78056.04,0.0,0.99068,1e-05,1.6593]
[1777222487568,62.47,78056.66,0.0,0.99069,1e-05,1.65886]
[1777222487776,62.47,78056.66,0.0,0.99069,1e-05,1.65886]
[1777222487854,62.47,78056.66,0.0,0.99069,1e-05,1.65886]
[1777222487870,62.47,78056.76,0.0,0.99069,1e-05,1.6589]
[1777222488026,62.47,78056.76,0.0,0.99069,1e-05,1.6589]
[1777222492839,62.47,78053.58,0.0,0.99066,1e-05,1.66247]
[1777222493307,62.47,78053.58,0.0,0.99066,1e-05,1.66247]
[1777222493526,62.47,78053.58,0.0,0.99066,1e-05,1.66247]
[1777222496028,62.48,78051.78,0.0,0.99065,1e-05,1.6645]
[1777222496275,62.48,78051.78,0.0,0.99065,1e-05,1.6645]
[1777222496867,62.48,78052.58,0.0,0.99065,1e-05,1.66388]
[1777222501902,62.48,78052.6,0.0,0.99065,1e-05,1.66447]
[1777222505096,62.48,78052.63,0.0,0.99065,1e-05,1.66469]
[1777222505272,62.48,78052.63,0.0,0.99065,1e-05,1.66469]
[1777222520028,62.5,78052.35,0.0,0.99063,1e-05,1.667]
[1777222527077,62.5,78052.69,0.0,0.99063,1e-05,1.66754]
[1777222532897,62.51,78052.66,0.0,0.99064,1e-05,1.66663]
[1777222533027,62.51,78052.66,0.0,0.99064,1e-05,1.66663]
[1777222532952,62.51,78052.68,0.0,0.99063,1e-05,1.66686]
[1777222533170,62.51,78052.68,0.0,0.99063,1e-05,1.66686]
[1777222533273,62.51,78052.68,0.0,0.99063,1e-05,1.66686]
[1777222533333,62.51,78052.32,0.0,0.99063,1e-05,1.66719]
[1777222539161,62.51,78051.91,0.0,0.99062,1e-05,1.66829]
[1777222544198,62.52,78052.3,0.0,0.99062,1e-05,1.66853]
[1777222549242,62.52,78051.01,0.0,0.99061,1e-05,1.67032]
[1777222550241,62.52,78037.6,0.0,0.99053,1e-05,1.6829]
[1777222551248,62.52,78030.55,0.0,0.99049,1e-05,1.68958]
[1777222552255,62.52,78035.97,0.0,0.99052,1e-05,1.6846]
[1777222553854,62.52,78035.97,0.0,0.99052,1e-05,1.6846]
[1777222554022,62.52,78035.97,0.0,0.99052,1e-05,1.6846]
[1777222553956,62.52,78035.86,0.0,0.99052,1e-05,1.68479]
[1777222554303,62.52,78035.86,0.0,0.99052,1e-05,1.68479]
[1777222554522,62.52,78035.86,0.0,0.99052,1e-05,1.68479]
[1777222554584,62.53,78035.95,0.0,0.99052,1e-05,1.6848]
[1777222561318,62.53,78035.38,0.0,0.99051,1e-05,1.68597]
[1777222565551,62.53,78035.53,0.0,0.99051,1e-05,1.68602]
[1777222565771,62.53,78035.53,0.0,0.99051,1e-05,1.68602]
[1777222565814,62.53,78035.53,0.0,0.99051,1e-05,1.68621]
[1777222566151,62.53,78035.53,0.0,0.99051,1e-05,1.68621]
[1777222566279,62.53,78035.53,0.0,0.99051,1e-05,1.68621]
[1777222573402,62.54,78035.83,0.0,0.9905,1e-05,1.68673]
[1777222578437,62.54,78035.53,0.0,0.9905,1e-05,1.68753]
[1777222581313,62.54,78035.53,0.0,0.9905,1e-05,1.68753]
[1777222581426,62.54,78035.53,0.0,0.9905,1e-05,1.68753]
[1777222581525,62.54,78035.53,0.0,0.9905,1e-05,1.68753]
[1777222581527,62.54,78035.45,0.0,0.9905,1e-05,1.68792]
[1777222587500,62.55,78035.26,0.0,0.99049,1e-05,1.68872]
[1777222593541,62.55,78035.59,0.0,0.9905,1e-05,1.68763]
[1777222598576,62.56,78035.58,0.0,0.99049,1e-05,1.68818]
[1777222604619,62.56,78035.44,0.0,0.99049,1e-05,1.68897]
[1777222610033,62.56,78034.38,0.0,0.99048,1e-05,1.6904]
[1777222610274,62.56,78032.11,0.0,0.99046,1e-05,1.69263]
[1777222610608,62.56,78032.11,0.0,0.99046,1e-05,1.69263]
[1777222610775,62.56,78032.11,0.0,0.99046,1e-05,1.69263]
[1777222610875,62.57,78032.21,0.0,0.99046,1e-05,1.69264]
[1777222616702,62.57,78032.2,0.0,0.99046,1e-05,1.69328]
[1777222619379,62.57,78032.18,0.0,0.99046,1e-05,1.69351]
[1777222619520,62.57,78032.18,0.0,0.99046,1e-05,1.69351]
[1777222619951,62.57,78032.18,0.0,0.99046,1e-05,1.69351]
[1777222620027,62.57,78032.18,0.0,0.99046,1e-05,1.69351]
[1777222620126,62.57,78031.42,0.0,0.99045,1e-05,1.69443]
[1777222626829,62.58,78031.29,0.0,0.99045,1e-05,1.69518]
[1777222637906,62.58,78031.42,0.0,0.99044,1e-05,1.6962]
[1777222640828,62.59,78031.46,0.0,0.99044,1e-05,1.69637]
[1777222641021,62.59,78031.46,0.0,0.99044,1e-05,1.69637]
[1777222641123,62.59,78031.46,0.0,0.99044,1e-05,1.69657]
[1777222641317,62.59,78031.46,0.0,0.99044,1e-05,1.69657]
[1777222641528,62.59,78031.46,0.0,0.99044,1e-05,1.69657]
[1777222647976,62.59,78031.59,0.0,0.99044,1e-05,1.69708]
[1777222653012,62.6,78029.56,0.0,0.99043,1e-05,1.69807]
[1777222653852,62.6,78029.56,0.0,0.99043,1e-05,1.69807]
[1777222654025,62.6,78029.56,0.0,0.99043,1e-05,1.69807]
[1777222654089,62.6,78029.62,0.0,0.99043,1e-05,1.69822]
[1777222654470,62.6,78029.62,0.0,0.99043,1e-05,1.69822]
[1777222654523,62.6,78029.62,0.0,0.99043,1e-05,1.69822]
[1777222665096,62.6,78029.64,0.0,0.99042,1e-05,1.69933]
[1777222669047,62.61,78028.5,0.0,0.99041,1e-05,1.70071]
[1777222669148,62.61,78028.5,0.0,0.99041,1e-05,1.70081]
[1777222669224,62.61,78028.5,0.0,0.99041,1e-05,1.70081]
[1777222669278,62.61,78028.5,0.0,0.99041,1e-05,1.70081]
[1777222673152,62.61,78028.24,0.0,0.99041,1e-05,1.70145]
[1777222673700,62.61,78028.24,0.0,0.99041,1e-05,1.70145]
[1777222673771,62.61,78028.24,0.0,0.99041,1e-05,1.70145]
[1777222674006,62.61,78028.24,0.0,0.99041,1e-05,1.70145]
[1777222674023,62.61,78028.24,0.0,0.99041,1e-05,1.70145]
[1777222674159,62.61,78026.88,0.0,0.9904,1e-05,1.70283]
[1777222679194,62.61,78026.14,0.0,0.99039,1e-05,1.704]
[1777222681078,62.61,78026.14,0.0,0.99039,1e-05,1.704]
[1777222681115,62.62,78026.17,0.0,0.99039,1e-05,1.70415]
[1777222681272,62.62,78026.17,0.0,0.99039,1e-05,1.70415]
[1777222681639,62.62,78026.17,0.0,0.99039,1e-05,1.70415]
[1777222681778,62.62,78026.17,0.0,0.99039,1e-05,1.70415]
[1777222681866,62.62,78025.56,0.0,0.99038,1e-05,1.70473]
[1777222685098,62.62,78026.06,0.0,0.99039,1e-05,1.70444]
[1777222685199,62.62,78020.41,0.0,0.99035,1e-05,1.70993]
[1777222685271,62.62,78020.41,0.0,0.99035,1e-05,1.70993]
[1777222685978,62.62,78020.41,0.0,0.99035,1e-05,1.70993]
[1777222686024,62.62,78020.41,0.0,0.99035,1e-05,1.70993]
[1777222686064,62.62,78016.6,0.0,0.99033,1e-05,1.71353]
[1777222687250,62.62,78013.62,0.0,0.99031,1e-05,1.71649]
[1777222690812,62.62,78012.17,0.0,0.9903,1e-05,1.71799]
[1777222691021,62.62,78012.17,0.0,0.9903,1e-05,1.71799]
[1777222691027,62.62,78011.16,0.0,0.99029,1e-05,1.719]
[1777222691786,62.62,78011.16,0.0,0.99029,1e-05,1.719]
[1777222692026,62.62,78011.16,0.0,0.99029,1e-05,1.719]
[1777222697319,62.62,78011.01,0.0,0.99029,1e-05,1.71952]
[1777222702358,62.62,78010.46,0.0,0.99028,1e-05,1.72027]
[1777222707368,62.63,78009.58,0.0,0.99027,1e-05,1.72128]
[1777222707520,62.63,78009.58,0.0,0.99027,1e-05,1.72128]
[1777222707621,62.63,78010.15,0.0,0.99028,1e-05,1.72078]
[1777222708570,62.63,78010.15,0.0,0.99028,1e-05,1.72078]
[1777222708626,62.63,78010.15,0.0,0.99028,1e-05,1.72078]
[1777222709407,62.63,77993.91,0.0,0.99018,1e-05,1.73632]
[1777222711106,62.63,77993.91,0.0,0.99018,1e-05,1.73632]
[1777222711127,62.63,77992.29,0.0,0.99017,1e-05,1.73643]
[1777222711281,62.63,77992.29,0.0,0.99017,1e-05,1.73643]
[1777222713435,62.63,77986.15,0.0,0.99013,1e-05,1.74233]
[1777222714394,62.63,77986.15,0.0,0.99013,1e-05,1.74233]
[1777222714524,62.63,77986.15,0.0,0.99013,1e-05,1.74233]
[1777222714623,62.63,77984.1,0.0,0.99012,1e-05,1.74429]
[1777222715553,62.63,77984.1,0.0,0.99012,1e-05,1.74429]
[1777222715776,62.63,77984.1,0.0,0.99012,1e-05,1.74429]
[1777222721490,62.63,77983.45,0.0,0.99012,1e-05,1.74487]
[1777222722284,62.63,77983.45,0.0,0.99012,1e-05,1.74487]
[1777222728540,62.63,77983.79,0.0,0.99012,1e-05,1.74451]
[1777222733575,62.63,77982.62,0.0,0.99011,1e-05,1.74562]
[1777222734582,62.63,77979.75,0.0,0.99009,1e-05,1.74837]
[1777222736492,62.63,77979.22,0.0,0.99009,1e-05,1.74887]
[1777222736523,62.63,77979.22,0.0,0.99009,1e-05,1.74887]
[1777222740624,62.62,77975.85,0.0,0.99007,1e-05,1.75205]
[1777222741709,62.62,77975.85,0.0,0.99007,1e-05,1.75205]
[1777222741773,62.62,77975.85,0.0,0.99007,1e-05,1.75205]
[1777222741838,62.62,77972.27,0.0,0.99005,1e-05,1.75548]
[1777222743645,62.62,77975.57,0.0,0.99007,1e-05,1.75225]
[1777222744821,62.62,77975.57,0.0,0.99007,1e-05,1.75225]
[1777222745057,62.62,77975.57,0.0,0.99007,1e-05,1.75225]
[1777222745659,62.62,77981.89,0.0,0.99011,1e-05,1.74615]
[1777222748874,62.62,77983.89,0.0,0.99012,1e-05,1.74421]
[1777222749024,62.62,77983.89,0.0,0.99012,1e-05,1.74421]
[1777222749119,62.62,77987.75,0.0,0.99015,1e-05,1.74051]
[1777222750694,62.62,77990.1,0.0,0.99016,1e-05,1.73827]
[1777222754606,62.62,77991.09,0.0,0.99017,1e-05,1.73735]
[1777222754776,62.62,77991.09,0.0,0.99017,1e-05,1.73735]
[1777222757537,62.62,77990.72,0.0,0.99016,1e-05,1.73773]
[1777222757774,62.62,77990.72,0.0,0.99016,1e-05,1.73773]
[1777222757874,62.62,77988.66,0.0,0.99015,1e-05,1.73971]
[1777222759761,62.62,77986.17,0.0,0.99013,1e-05,1.7421]
[1777222761776,62.62,77987.01,0.0,0.99014,1e-05,1.74129]
[1777222762023,62.62,77987.01,0.0,0.99014,1e-05,1.74129]
[1777222766810,62.62,77983.38,0.0,0.99012,1e-05,1.74477]
[1777222768141,62.62,77983.38,0.0,0.99012,1e-05,1.74477]
[1777222768274,62.62,77983.38,0.0,0.99012,1e-05,1.74477]
[1777222768242,62.62,77976.48,0.0,0.99007,1e-05,1.75137]
[1777222768824,62.62,77971.61,0.0,0.99004,1e-05,1.75606]
[1777222773859,62.62,77970.48,0.0,0.99004,1e-05,1.75556]
[1777222774568,62.62,77970.48,0.0,0.99004,1e-05,1.75556]
[1777222774771,62.62,77970.48,0.0,0.99004,1e-05,1.75556]
[1777222778894,62.62,77963.57,0.0,0.99,1e-05,1.76211]
[1777222780137,62.62,77963.57,0.0,0.99,1e-05,1.76211]
[1777222780274,62.62,77963.57,0.0,0.99,1e-05,1.76211]
[1777222786004,62.62,77964.39,0.0,0.99001,1e-05,1.76111]
[1777222786022,62.62,77964.39,0.0,0.99001,1e-05,1.76111]
[1777222791985,62.62,77963.73,0.0,0.99,1e-05,1.76154]
[1777222794102,62.62,77963.27,0.0,0.99,1e-05,1.76196]
[1777222794272,62.62,77963.27,0.0,0.99,1e-05,1.76196]
[1777222799214,62.62,77959.61,0.0,0.98998,1e-05,1.76534]
[1777222799282,62.62,77959.61,0.0,0.98998,1e-05,1.76534]
[1777222799315,62.62,77953.72,0.0,0.98994,1e-05,1.77098]
[1777222800040,62.62,77950.26,0.0,0.98992,1e-05,1.77435]
[1777222802055,62.62,77941.81,0.0,0.98986,1e-05,1.78249]
[1777222803062,62.62,77939.15,0.0,0.98985,1e-05,1.78503]
[1777222803841,62.62,77939.15,0.0,0.98985,1e-05,1.78503]
[1777222804020,62.62,77939.15,0.0,0.98985,1e-05,1.78503]
[1777222804291,62.62,77939.15,0.0,0.98985,1e-05,1.78503]
[1777222804316,62.62,77930.89,0.0,0.98979,1e-05,1.79298]
[1777222804518,62.62,77930.89,0.0,0.98979,1e-05,1.79298]
[1777222806083,62.62,77928.01,0.0,0.98978,1e-05,1.79573]
[1777222807090,62.62,77921.08,0.0,0.98973,1e-05,1.80247]
[1777222808936,62.61,77923.0,0.0,0.98974,1e-05,1.80049]
[1777222809020,62.61,77923.0,0.0,0.98974,1e-05,1.80049]
[1777222809104,62.61,77925.21,0.0,0.98976,1e-05,1.79821]
[1777222810113,62.61,77928.89,0.0,0.98978,1e-05,1.7945]
[1777222811120,62.61,77932.31,0.0,0.98981,1e-05,1.79105]
[1777222813205,62.61,77931.74,0.0,0.9898,1e-05,1.79152]
[1777222813303,62.61,77931.74,0.0,0.9898,1e-05,1.79152]
[1777222814141,62.61,77930.92,0.0,0.9898,1e-05,1.79216]
[1777222817667,62.61,77927.55,0.0,0.98978,1e-05,1.79522]
[1777222817776,62.61,77927.55,0.0,0.98978,1e-05,1.79522]
[1777222817956,62.61,77927.55,0.0,0.98978,1e-05,1.79522]
[1777222818025,62.61,77927.55,0.0,0.98978,1e-05,1.79522]
[1777222818168,62.61,77928.05,0.0,0.98978,1e-05,1.79464]
[1777222823204,62.61,77930.71,0.0,0.9898,1e-05,1.7916]
[1777222828239,62.6,77930.83,0.0,0.98981,1e-05,1.79107]
[1777222833274,62.6,77930.45,0.0,0.98981,1e-05,1.78957]
[1777222835473,62.6,77931.74,0.0,0.98982,1e-05,1.78814]
[1777222842337,62.6,77931.91,0.0,0.98983,1e-05,1.78738]
[1777222846591,62.59,77935.32,0.0,0.98985,1e-05,1.78383]
[1777222846775,62.59,77935.32,0.0,0.98985,1e-05,1.78383]
[1777222846801,62.59,77935.21,0.0,0.98985,1e-05,1.78387]
[1777222852326,62.59,77935.48,0.0,0.98986,1e-05,1.78335]
[1777222852416,62.59,77935.31,0.0,0.98986,1e-05,1.78346]
[1777222853414,62.59,77929.94,0.0,0.98982,1e-05,1.78859]
[1777222855524,62.59,77929.73,0.0,0.98982,1e-05,1.78872]
[1777222855772,62.59,77929.73,0.0,0.98982,1e-05,1.78872]
[1777222855865,62.59,77929.69,0.0,0.98982,1e-05,1.78869]
[1777222861734,62.59,77927.74,0.0,0.98981,1e-05,1.79023]
[1777222863274,62.59,77927.91,0.0,0.98981,1e-05,1.78999]
[1777222866505,62.58,77922.1,0.0,0.98978,1e-05,1.7953]
[1777222867513,62.58,77915.88,0.0,0.98974,1e-05,1.80134]
[1777222870016,62.58,77914.69,0.0,0.98973,1e-05,1.80242]
[1777222870273,62.58,77914.69,0.0,0.98973,1e-05,1.80242]
[1777222870365,62.58,77914.69,0.0,0.98973,1e-05,1.80242]
[1777222870372,62.58,77914.51,0.0,0.98973,1e-05,1.8025]
[1777222870448,62.58,77914.51,0.0,0.98973,1e-05,1.8025]
[1777222872548,62.58,77909.76,0.0,0.9897,1e-05,1.80689]
[1777222875569,62.58,77905.99,0.0,0.98968,1e-05,1.81031]
[1777222877583,62.58,77910.62,0.0,0.98971,1e-05,1.80551]
[1777222882187,62.57,77912.65,0.0,0.98972,1e-05,1.80321]
[1777222882272,62.57,77912.65,0.0,0.98972,1e-05,1.80321]
[1777222882288,62.57,77910.81,0.0,0.98971,1e-05,1.80493]
[1777222882683,62.57,77910.81,0.0,0.98971,1e-05,1.80493]
[1777222882770,62.57,77910.81,0.0,0.98971,1e-05,1.80493]
[1777222886646,62.57,77905.37,0.0,0.98968,1e-05,1.8098]
[1777222889720,62.57,77904.93,0.0,0.98968,1e-05,1.81002]
[1777222889770,62.57,77904.93,0.0,0.98968,1e-05,1.81002]
[1777222889909,62.57,77904.93,0.0,0.98968,1e-05,1.81002]
[1777222890028,62.57,77904.93,0.0,0.98968,1e-05,1.81002]
[1777222890123,62.57,77904.43,0.0,0.98967,1e-05,1.81041]
[1777222894836,62.57,77902.41,0.0,0.98967,1e-05,1.81049]
[1777222894903,62.57,77902.41,0.0,0.98967,1e-05,1.81049]
[1777222895024,62.57,77902.41,0.0,0.98967,1e-05,1.81049]
[1777222895123,62.57,77903.02,0.0,0.98968,1e-05,1.80978]
[1777222899737,62.56,77906.89,0.0,0.98971,1e-05,1.80542]
[1777222900503,62.56,77906.89,0.0,0.98971,1e-05,1.80542]
[1777222900522,62.56,77906.89,0.0,0.98971,1e-05,1.80542]
[1777222900739,62.56,77906.89,0.0,0.98971,1e-05,1.80542]
[1777222900773,62.56,77906.89,0.0,0.98971,1e-05,1.80542]
[1777222900805,62.56,77907.82,0.0,0.98971,1e-05,1.8044]
[1777222905063,62.56,77910.28,0.0,0.98973,1e-05,1.80169]
[1777222905220,62.56,77910.28,0.0,0.98973,1e-05,1.80169]
[1777222905271,62.56,77910.28,0.0,0.98973,1e-05,1.80169]
[1777222905321,62.56,77909.9,0.0,0.98973,1e-05,1.80197]
[1777222910814,62.55,77907.96,0.0,0.98972,1e-05,1.80334]
[1777222912441,62.55,77907.91,0.0,0.98972,1e-05,1.80329]
[1777222912520,62.55,77907.91,0.0,0.98972,1e-05,1.80329]
[1777222912787,62.55,77907.91,0.0,0.98972,1e-05,1.80329]
[1777222913024,62.55,77907.91,0.0,0.98972,1e-05,1.80329]
[1777222913121,62.55,77907.67,0.0,0.98972,1e-05,1.80344]
[1777222918870,62.55,77908.55,0.0,0.98973,1e-05,1.80203]
[1777222924314,62.55,77907.01,0.0,0.98972,1e-05,1.8032]
[1777222924424,62.55,77907.01,0.0,0.98972,1e-05,1.8032]
[1777222924369,62.55,77907.01,0.0,0.98972,1e-05,1.80302]
[1777222924526,62.55,77907.01,0.0,0.98972,1e-05,1.80302]
[1777222930127,62.54,77905.23,0.0,0.98971,1e-05,1.80442]
[1777222930274,62.54,77905.23,0.0,0.98971,1e-05,1.80442]
[1777222930302,62.54,77905.23,0.0,0.98971,1e-05,1.80442]
[1777222930343,62.54,77904.27,0.0,0.98971,1e-05,1.80527]
[1777222930521,62.54,77904.27,0.0,0.98971,1e-05,1.80527]
[1777222932969,62.54,77896.5,0.0,0.98966,1e-05,1.81267]
[1777222934984,62.54,77890.4,0.0,0.98962,1e-05,1.8185]
[1777222935991,62.54,77886.51,0.0,0.98959,1e-05,1.82225]
[1777222936905,62.54,77886.51,0.0,0.98959,1e-05,1.82225]
[1777222937034,62.54,77886.51,0.0,0.98959,1e-05,1.82225]
[1777222937053,62.54,77886.51,0.0,0.98959,1e-05,1.82225]
[1777222937441,62.54,77886.51,0.0,0.98959,1e-05,1.82225]
[1777222937101,62.54,77886.6,0.0,0.98959,1e-05,1.82203]
[1777222941302,62.54,77884.84,0.0,0.98958,1e-05,1.82352]
[1777222942033,62.53,77894.49,0.0,0.98965,1e-05,1.81353]
[1777222943040,62.53,77900.12,0.0,0.98969,1e-05,1.80784]
[1777222948075,62.53,77903.61,0.0,0.98972,1e-05,1.80388]
[1777222949082,62.53,77908.91,0.0,0.98975,1e-05,1.79855]
[1777222953110,62.53,77914.91,0.0,0.9898,1e-05,1.79082]
[1777222953823,62.53,77914.91,0.0,0.9898,1e-05,1.79082]
[1777222954031,62.53,77914.91,0.0,0.9898,1e-05,1.79082]
[1777222954084,62.53,77914.91,0.0,0.9898,1e-05,1.79082]
[1777222954271,62.53,77914.91,0.0,0.9898,1e-05,1.79082]
[1777222954345,62.53,77914.42,0.0,0.9898,1e-05,1.79123]
[1777222960159,62.52,77912.94,0.0,0.98979,1e-05,1.79221]
[1777222963180,62.52,77906.45,0.0,0.98975,1e-05,1.79836]
[1777222964447,62.52,77906.45,0.0,0.98975,1e-05,1.79836]
[1777222964524,62.52,77903.86,0.0,0.98973,1e-05,1.80083]
[1777222964697,62.52,77903.86,0.0,0.98973,1e-05,1.80083]
[1777222964781,62.52,77903.86,0.0,0.98973,1e-05,1.80083]
[1777222965194,62.52,77903.52,0.0,0.98973,1e-05,1.80107]
[1777222968214,62.52,77899.54,0.0,0.98971,1e-05,1.80471]
[1777222969558,62.52,77899.34,0.0,0.98971,1e-05,1.8048]
[1777222969690,62.52,77899.34,0.0,0.98971,1e-05,1.8048]
[1777222969775,62.52,77899.34,0.0,0.98971,1e-05,1.8048]
[1777222970229,62.52,77899.35,0.0,0.98971,1e-05,1.80469]
[1777222975003,62.51,77900.0,0.0,0.98972,1e-05,1.80364]
[1777222975027,62.51,77900.0,0.0,0.98972,1e-05,1.80364]
[1777222975161,62.51,77900.0,0.0,0.98972,1e-05,1.80364]
[1777222975273,62.51,77900.0,0.0,0.98972,1e-05,1.80364]
[1777222975375,62.51,77900.29,0.0,0.98972,1e-05,1.80325]
[1777222977278,62.51,77903.52,0.0,0.98974,1e-05,1.79986]
[1777222979661,62.51,77902.79,0.0,0.98974,1e-05,1.80039]
[1777222979763,62.51,77902.79,0.0,0.98974,1e-05,1.80039]
[1777222979780,62.51,77902.79,0.0,0.98974,1e-05,1.80039]
[1777222980027,62.51,77902.79,0.0,0.98974,1e-05,1.80039]
[1777222980299,62.51,77902.12,0.0,0.98973,1e-05,1.80095]
[1777222985334,62.51,77901.68,0.0,0.98973,1e-05,1.8009]
[1777222989361,62.5,77894.01,0.0,0.98969,1e-05,1.8081]
[1777222991576,62.5,77891.09,0.0,0.98967,1e-05,1.81078]
[1777222991711,62.5,77891.09,0.0,0.98967,1e-05,1.81078]
[1777222991775,62.5,77891.09,0.0,0.98967,1e-05,1.81078]
[1777222992383,62.5,77891.53,0.0,0.98967,1e-05,1.81023]
[1777222993389,62.5,77883.94,0.0,0.98962,1e-05,1.81765]
[1777222996467,62.5,77882.64,0.0,0.98961,1e-05,1.81871]
[1777222996525,62.5,77882.42,0.0,0.98961,1e-05,1.81879]
[1777222997275,62.5,77882.42,0.0,0.98961,1e-05,1.81879]
[1777222997419,62.5,77882.16,0.0,0.98961,1e-05,1.81893]
[1777222998426,62.5,77882.26,0.0,0.98961,1e-05,1.8187]
[1777223003461,62.49,77882.0,0.0,0.98962,1e-05,1.81822]
[1777223003941,62.49,77882.0,0.0,0.98962,1e-05,1.81822]
[1777223004022,62.49,77882.0,0.0,0.98962,1e-05,1.81822]
[1777223009274,62.49,77880.56,0.0,0.98961,1e-05,1.81904]
[1777223009412,62.49,77880.56,0.0,0.98961,1e-05,1.81904]
[1777223009527,62.49,77880.56,0.0,0.98961,1e-05,1.81904]
[1777223009503,62.49,77879.74,0.0,0.98961,1e-05,1.81973]
[1777223010509,62.49,77879.7,0.0,0.98961,1e-05,1.81965]
[1777223012524,62.49,77876.93,0.0,0.9896,1e-05,1.82066]
[1777223013949,62.48,77876.32,0.0,0.9896,1e-05,1.82114]
[1777223014029,62.48,77876.32,0.0,0.9896,1e-05,1.82114]
[1777223014189,62.48,77876.32,0.0,0.9896,1e-05,1.82114]
[1777223014275,62.48,77876.32,0.0,0.9896,1e-05,1.82114]
[1777223014537,62.48,77875.18,0.0,0.98959,1e-05,1.82214]
[1777223019573,62.48,77877.95,0.0,0.98961,1e-05,1.81871]
[1777223021657,62.48,77878.32,0.0,0.98962,1e-05,1.81822]
[1777223021772,62.48,77878.32,0.0,0.98962,1e-05,1.81822]
[1777223022125,62.48,77878.32,0.0,0.98962,1e-05,1.81822]
[1777223022274,62.48,77878.32,0.0,0.98962,1e-05,1.81822]
[1777223022338,62.48,77880.37,0.0,0.98963,1e-05,1.81605]
[1777223023600,62.48,77876.63,0.0,0.98961,1e-05,1.81953]
[1777223028637,62.47,77876.75,0.0,0.98961,1e-05,1.81878]
[1777223032644,62.47,77876.41,0.0,0.98961,1e-05,1.81875]
[1777223032772,62.47,77876.41,0.0,0.98961,1e-05,1.81875]
[1777223032979,62.47,77876.41,0.0,0.98961,1e-05,1.81875]
[1777223033030,62.47,77876.41,0.0,0.98961,1e-05,1.81875]
[1777223033080,62.47,77876.44,0.0,0.98961,1e-05,1.81859]
[1777223033672,62.47,77873.36,0.0,0.98959,1e-05,1.82154]
[1777223038706,62.46,77874.06,0.0,0.9896,1e-05,1.81965]
[1777223040685,62.46,77872.94,0.0,0.9896,1e-05,1.82064]
[1777223040774,62.46,77872.94,0.0,0.9896,1e-05,1.82064]
[1777223040930,62.46,77872.94,0.0,0.9896,1e-05,1.82064]
[1777223041023,62.46,77872.94,0.0,0.9896,1e-05,1.82064]
[1777223041031,62.46,77874.7,0.0,0.98961,1e-05,1.81876]
[1777223046763,62.45,77876.14,0.0,0.98963,1e-05,1.81657]
[1777223047765,62.45,77876.14,0.0,0.98963,1e-05,1.81657]
[1777223048010,62.45,77876.14,0.0,0.98963,1e-05,1.81657]
[1777223048032,62.45,77876.14,0.0,0.98963,1e-05,1.81657]
[1777223048111,62.45,77884.49,0.0,0.98968,1e-05,1.80815]
[1777223048777,62.45,77898.53,0.0,0.98978,1e-05,1.79416]
[1777223049784,62.45,77902.5,0.0,0.9898,1e-05,1.79016]
[1777223050793,62.45,77911.51,0.0,0.98986,1e-05,1.78124]
[1777223052473,62.45,77911.51,0.0,0.98986,1e-05,1.78124]
[1777223052527,62.45,77911.51,0.0,0.98986,1e-05,1.78124]
[1777223052492,62.45,77917.89,0.0,0.9899,1e-05,1.77494]
[1777223052805,62.45,77925.65,0.0,0.98995,1e-05,1.76732]
[1777223053812,62.45,77928.98,0.0,0.98998,1e-05,1.76405]
[1777223055826,62.45,77940.66,0.0,0.99005,1e-05,1.75268]
[1777223056833,62.45,77941.0,0.0,0.99005,1e-05,1.75234]
[1777223057839,62.45,77944.85,0.0,0.99008,1e-05,1.74862]
[1777223058847,62.45,77955.58,0.0,0.99015,1e-05,1.73829]
[1777223059853,62.45,77965.17,0.0,0.99021,1e-05,1.72912]
[1777223060861,62.45,77963.88,0.0,0.9902,1e-05,1.73039]
[1777223061867,62.45,77960.27,0.0,0.99018,1e-05,1.73387]
[1777223063881,62.45,77956.58,0.0,0.99015,1e-05,1.73746]
[1777223065131,62.45,77956.58,0.0,0.99015,1e-05,1.73746]
[1777223065276,62.45,77956.58,0.0,0.99015,1e-05,1.73746]
[1777223069924,62.45,77960.98,0.0,0.99018,1e-05,1.73335]
[1777223070880,62.45,77960.98,0.0,0.99018,1e-05,1.73335]
[1777223071025,62.45,77960.98,0.0,0.99018,1e-05,1.73335]
[1777223071348,62.45,77960.98,0.0,0.99018,1e-05,1.73335]
[1777223071523,62.45,77960.98,0.0,0.99018,1e-05,1.73335]
[1777223071565,62.45,77963.65,0.0,0.99021,1e-05,1.72939]
[1777223076973,62.45,77965.51,0.0,0.99022,1e-05,1.72776]
[1777223078673,62.45,77967.08,0.0,0.99023,1e-05,1.72629]
[1777223078774,62.45,77967.08,0.0,0.99023,1e-05,1.72629]
[1777223079258,62.45,77967.08,0.0,0.99023,1e-05,1.72629]
[1777223079278,62.45,77967.08,0.0,0.99023,1e-05,1.72629]
[1777223079359,62.45,77967.91,0.0,0.99023,1e-05,1.72553]
[1777223081001,62.45,77973.91,0.0,0.99027,1e-05,1.71989]
[1777223082008,62.45,77978.72,0.0,0.9903,1e-05,1.71536]
[1777223083049,62.45,77978.72,0.0,0.9903,1e-05,1.71536]
[1777223083281,62.45,77978.72,0.0,0.9903,1e-05,1.71536]
[1777223083357,62.45,77979.93,0.0,0.99031,1e-05,1.71426]
[1777223083917,62.45,77979.93,0.0,0.99031,1e-05,1.71426]
[1777223084024,62.45,77979.93,0.0,0.99031,1e-05,1.71426]
[1777223091071,62.46,77979.71,0.0,0.9903,1e-05,1.71488]
[1777223093085,62.46,77983.01,0.0,0.99032,1e-05,1.71186]
[1777223093808,62.46,77983.01,0.0,0.99032,1e-05,1.71186]
[1777223094027,62.46,77983.01,0.0,0.99032,1e-05,1.71186]
[1777223094092,62.46,77982.77,0.0,0.99032,1e-05,1.71214]
[1777223094841,62.46,77982.77,0.0,0.99032,1e-05,1.71214]
[1777223095020,62.46,77982.77,0.0,0.99032,1e-05,1.71214]
[1777223100134,62.46,77982.41,0.0,0.99032,1e-05,1.71281]
[1777223105169,62.46,77982.42,0.0,0.99031,1e-05,1.71305]
[1777223116245,62.47,77982.25,0.0,0.99031,1e-05,1.71374]
[1777223117253,62.47,77985.12,0.0,0.99033,1e-05,1.71106]
[1777223118562,62.47,77985.12,0.0,0.99033,1e-05,1.71106]
[1777223118621,62.47,77985.27,0.0,0.99033,1e-05,1.71102]
[1777223118778,62.47,77985.27,0.0,0.99033,1e-05,1.71102]
[1777223119471,62.47,77985.27,0.0,0.99033,1e-05,1.71102]
[1777223119524,62.47,77985.27,0.0,0.99033,1e-05,1.71102]
[1777223120273,62.47,77985.34,0.0,0.99033,1e-05,1.711]
[1777223125309,62.47,77985.48,0.0,0.99033,1e-05,1.7111]
[1777223126273,62.47,77985.48,0.0,0.99033,1e-05,1.7111]
[1777223126527,62.47,77985.48,0.0,0.99033,1e-05,1.7111]
[1777223126533,62.47,77985.48,0.0,0.99033,1e-05,1.71114]
[1777223127254,62.47,77985.48,0.0,0.99033,1e-05,1.71114]
[1777223127276,62.47,77985.48,0.0,0.99033,1e-05,1.71114]
[1777223132357,62.47,77985.55,0.0,0.99033,1e-05,1.70991]
[1777223137392,62.47,77986.28,0.0,0.99034,1e-05,1.70944]
[1777223141421,62.47,77990.4,0.0,0.99036,1e-05,1.70573]
[1777223141844,62.47,77990.4,0.0,0.99036,1e-05,1.70573]
[1777223142023,62.47,77990.4,0.0,0.99036,1e-05,1.70573]
[1777223142428,62.47,77991.61,0.0,0.99037,1e-05,1.70464]
[1777223142849,62.47,77991.61,0.0,0.99037,1e-05,1.70464]
[1777223143022,62.47,77991.61,0.0,0.99037,1e-05,1.70464]
[1777223146456,62.48,77983.78,0.0,0.99032,1e-05,1.71225]
[1777223147118,62.48,77983.78,0.0,0.99032,1e-05,1.71225]
[1777223147270,62.48,77983.78,0.0,0.99032,1e-05,1.71225]
[1777223147463,62.48,77979.89,0.0,0.99029,1e-05,1.716]
[1777223148058,62.48,77979.89,0.0,0.99029,1e-05,1.716]
[1777223148275,62.48,77979.89,0.0,0.99029,1e-05,1.716]
[1777223153505,62.48,77978.54,0.0,0.99028,1e-05,1.71748]
[1777223158256,62.48,77977.83,0.0,0.99028,1e-05,1.71827]
[1777223158271,62.48,77977.83,0.0,0.99028,1e-05,1.71827]
[1777223158540,62.48,77977.33,0.0,0.99027,1e-05,1.71878]
[1777223159547,62.48,77991.26,0.0,0.99036,1e-05,1.7056]
[1777223160367,62.48,77991.26,0.0,0.99036,1e-05,1.7056]
[1777223160526,62.48,77991.26,0.0,0.99036,1e-05,1.7056]
[1777223160659,62.48,77991.26,0.0,0.99036,1e-05,1.7056]
[1777223160554,62.48,77993.89,0.0,0.99038,1e-05,1.70315]
[1777223160772,62.48,77993.89,0.0,0.99038,1e-05,1.70315]
[1777223161561,62.48,78006.47,0.0,0.99046,1e-05,1.69137]
[1777223163506,62.48,78008.32,0.0,0.99047,1e-05,1.68969]
[1777223163525,62.48,78008.32,0.0,0.99047,1e-05,1.68969]
[1777223163576,62.48,78008.51,0.0,0.99047,1e-05,1.68959]
[1777223164583,62.48,78011.98,0.0,0.99049,1e-05,1.68642]
[1777223167604,62.48,78004.11,0.0,0.99044,1e-05,1.69406]
[1777223168101,62.48,78004.11,0.0,0.99044,1e-05,1.69406]
[1777223168275,62.48,78004.11,0.0,0.99044,1e-05,1.69406]
[1777223168611,62.48,78003.09,0.0,0.99043,1e-05,1.6951]
[1777223169239,62.48,78003.09,0.0,0.99043,1e-05,1.6951]
[1777223169281,62.48,78003.09,0.0,0.99043,1e-05,1.6951]
[1777223174653,62.49,78005.1,0.0,0.99044,1e-05,1.69371]
[1777223175357,62.49,78005.1,0.0,0.99044,1e-05,1.69371]
[1777223175520,62.49,78005.1,0.0,0.99044,1e-05,1.69371]
[1777223180695,62.49,78005.88,0.0,0.99044,1e-05,1.69341]
[1777223185281,62.49,78005.91,0.0,0.99044,1e-05,1.69352]
[1777223185374,62.49,78005.95,0.0,0.99044,1e-05,1.69362]
[1777223185790,62.49,78005.95,0.0,0.99044,1e-05,1.69362]
[1777223186022,62.49,78005.95,0.0,0.99044,1e-05,1.69362]
[1777223193787,62.5,78006.34,0.0,0.99045,1e-05,1.69245]
[1777223195387,62.5,78006.34,0.0,0.99045,1e-05,1.69245]
[1777223195530,62.5,78006.34,0.0,0.99045,1e-05,1.69245]
[1777223197199,62.5,78005.73,0.0,0.99044,1e-05,1.69316]
[1777223197278,62.5,78005.73,0.0,0.99044,1e-05,1.69316]
[1777223197300,62.5,78006.75,0.0,0.99045,1e-05,1.69227]
[1777223203857,62.5,78006.65,0.0,0.99044,1e-05,1.69286]
[1777223208892,62.5,78006.4,0.0,0.99044,1e-05,1.69345]
[1777223209913,62.5,78006.4,0.0,0.99044,1e-05,1.69345]
[1777223210028,62.5,78006.4,0.0,0.99044,1e-05,1.69345]
[1777223215940,62.51,78004.61,0.0,0.99043,1e-05,1.69561]
[1777223220976,62.51,78005.34,0.0,0.99043,1e-05,1.69526]
[1777223221983,62.51,78013.52,0.0,0.99048,1e-05,1.68765]
[1777223223335,62.51,78013.52,0.0,0.99048,1e-05,1.68765]
[1777223223528,62.51,78013.52,0.0,0.99048,1e-05,1.68765]
[1777223224936,62.51,78014.13,0.0,0.99048,1e-05,1.68725]
[1777223225032,62.51,78014.13,0.0,0.99048,1e-05,1.68725]
[1777223225082,62.51,78015.7,0.0,0.99049,1e-05,1.68586]
[1777223226011,62.51,78020.35,0.0,0.99052,1e-05,1.6816]
[1777223227758,62.51,78020.35,0.0,0.99052,1e-05,1.6816]
[1777223227018,62.51,78024.04,0.0,0.99054,1e-05,1.67825]
[1777223227773,62.51,78024.04,0.0,0.99054,1e-05,1.67825]
[1777223229893,62.51,78021.09,0.0,0.99052,1e-05,1.68121]
[1777223230020,62.51,78021.09,0.0,0.99052,1e-05,1.68121]
[1777223231330,62.51,78020.12,0.0,0.99052,1e-05,1.6822]
[1777223231525,62.51,78020.12,0.0,0.99052,1e-05,1.6822]
[1777223231574,62.51,78020.1,0.0,0.99051,1e-05,1.68232]
[1777223237088,62.52,78020.0,0.0,0.99051,1e-05,1.68296]
[1777223241135,62.52,78019.65,0.0,0.99051,1e-05,1.68355]
[1777223241291,62.52,78019.65,0.0,0.99051,1e-05,1.68355]
[1777223247158,62.52,78019.68,0.0,0.9905,1e-05,1.68415]
[1777223248386,62.52,78019.68,0.0,0.9905,1e-05,1.68415]
[1777223248523,62.52,78019.68,0.0,0.9905,1e-05,1.68415]
[1777223248622,62.52,78015.59,0.0,0.99048,1e-05,1.68806]
[1777223250314,62.53,78015.9,0.0,0.99048,1e-05,1.68785]
[1777223250526,62.53,78015.9,0.0,0.99048,1e-05,1.68785]
[1777223250537,62.53,78015.09,0.0,0.99047,1e-05,1.68869]
[1777223256219,62.53,78015.04,0.0,0.99048,1e-05,1.68772]
[1777223256277,62.53,78015.04,0.0,0.99048,1e-05,1.68772]
[1777223260205,62.53,78014.01,0.0,0.99047,1e-05,1.68901]
[1777223260281,62.53,78014.01,0.0,0.99047,1e-05,1.68901]
[1777223261655,62.53,78015.91,0.0,0.99048,1e-05,1.68731]
[1777223261776,62.53,78015.91,0.0,0.99048,1e-05,1.68731]
[1777223261756,62.53,78019.95,0.0,0.9905,1e-05,1.68371]
[1777223267300,62.54,78019.55,0.0,0.9905,1e-05,1.68453]
[1777223272335,62.54,78018.84,0.0,0.99049,1e-05,1.68564]
[1777223277369,62.54,78019.38,0.0,0.99049,1e-05,1.68557]
[1777223280043,62.54,78018.63,0.0,0.99049,1e-05,1.68645]
[1777223285426,62.55,78017.74,0.0,0.99048,1e-05,1.6878]
[1777223290461,62.55,78017.62,0.0,0.99047,1e-05,1.68833]
[1777223291347,62.55,78017.62,0.0,0.99047,1e-05,1.68833]
[1777223291523,62.55,78017.62,0.0,0.99047,1e-05,1.68833]
[1777223291622,62.55,78017.82,0.0,0.99047,1e-05,1.68822]
[1777223298517,62.55,78017.67,0.0,0.99047,1e-05,1.68893]
[1777223304559,62.56,78019.13,0.0,0.99048,1e-05,1.68805]
[1777223309594,62.56,78018.42,0.0,0.99047,1e-05,1.68912]
[1777223318657,62.57,78019.45,0.0,0.99048,1e-05,1.68748]
[1777223323692,62.57,78017.58,0.0,0.99046,1e-05,1.68964]
[1777223328727,62.57,78015.32,0.0,0.99045,1e-05,1.69216]
[1777223333762,62.57,78013.69,0.0,0.99044,1e-05,1.69406]
[1777223338797,62.58,78012.96,0.0,0.99043,1e-05,1.69511]
[1777223342825,62.58,78009.05,0.0,0.9904,1e-05,1.69913]
[1777223347860,62.58,78006.03,0.0,0.99038,1e-05,1.70228]
[1777223357930,62.58,78006.34,0.0,0.99038,1e-05,1.70257]
[1777223362965,62.59,78006.28,0.0,0.99038,1e-05,1.70293]
[1777223364979,62.59,78011.44,0.0,0.99041,1e-05,1.69821]
[1777223370014,62.59,78011.2,0.0,0.9904,1e-05,1.69879]
[1777223375050,62.59,78012.81,0.0,0.99042,1e-05,1.69621]
[1777223380085,62.59,78013.14,0.0,0.99042,1e-05,1.69627]
[1777223385120,62.6,78013.28,0.0,0.99042,1e-05,1.69651]
[1777223392169,62.6,78014.26,0.0,0.99042,1e-05,1.6961]
[1777223397204,62.6,78017.88,0.0,0.99044,1e-05,1.69309]
[1777223399217,62.6,78022.81,0.0,0.99047,1e-05,1.68863]
[1777223405260,62.61,78023.08,0.0,0.99047,1e-05,1.68888]
[1777223407992,62.61,78023.13,0.0,0.99047,1e-05,1.689]
[1777223408017,62.61,78023.13,0.0,0.99047,1e-05,1.689]
[1777223411640,62.61,78023.85,0.0,0.99047,1e-05,1.68857]
[1777223411777,62.61,78023.85,0.0,0.99047,1e-05,1.68857]
[1777223411858,62.61,78025.82,0.0,0.99048,1e-05,1.68681]
[1777223417345,62.61,78026.54,0.0,0.99048,1e-05,1.68663]
[1777223430435,62.62,78026.47,0.0,0.99048,1e-05,1.68773]
[1777223437605,62.62,78026.47,0.0,0.99048,1e-05,1.68773]
[1777223441273,62.63,78026.52,0.0,0.99048,1e-05,1.68702]
[1777223445008,62.63,78026.52,0.0,0.99048,1e-05,1.68709]
[1777223445025,62.63,78026.52,0.0,0.99048,1e-05,1.68709]
[1777223445069,62.63,78026.52,0.0,0.99048,1e-05,1.68738]
[1777223451584,62.63,78026.49,0.0,0.99047,1e-05,1.68784]
[1777223454038,62.63,78026.49,0.0,0.99047,1e-05,1.68784]
[1777223454271,62.63,78026.49,0.0,0.99047,1e-05,1.68784]
[1777223462661,62.64,78027.15,0.0,0.99047,1e-05,1.688]
[1777223472732,62.64,78027.15,0.0,0.99047,1e-05,1.68868]
[1777223477766,62.65,78027.46,0.0,0.99047,1e-05,1.68873]
[1777223485823,62.65,78027.22,0.0,0.99046,1e-05,1.68949]
[1777223491865,62.65,78027.0,0.0,0.99047,1e-05,1.68866]
[1777223496900,62.65,78025.32,0.0,0.99045,1e-05,1.69056]
[1777223498578,62.65,78024.57,0.0,0.99045,1e-05,1.69132]
[1777223498778,62.65,78024.57,0.0,0.99045,1e-05,1.69132]
[1777223498894,62.65,78024.57,0.0,0.99045,1e-05,1.69132]
[1777223499022,62.65,78024.57,0.0,0.99045,1e-05,1.69132]
[1777223498995,62.66,78024.11,0.0,0.99045,1e-05,1.69188]
[1777223504462,62.66,78026.06,0.0,0.99046,1e-05,1.6903]
[1777223504528,62.66,78026.06,0.0,0.99046,1e-05,1.6903]
[1777223504735,62.66,78026.06,0.0,0.99046,1e-05,1.6903]
[1777223504772,62.66,78026.06,0.0,0.99046,1e-05,1.6903]
[1777223504836,62.66,78026.06,0.0,0.99046,1e-05,1.69036]
[1777223514020,62.66,78026.81,0.0,0.99046,1e-05,1.69032]
[1777223515117,62.66,78026.81,0.0,0.99046,1e-05,1.69032]
[1777223515282,62.66,78026.81,0.0,0.99046,1e-05,1.69032]
[1777223515528,62.66,78026.81,0.0,0.99046,1e-05,1.69032]
[1777223515770,62.66,78026.81,0.0,0.99046,1e-05,1.69032]
[1777223515844,62.66,78026.81,0.0,0.99046,1e-05,1.69039]
[1777223524090,62.67,78026.81,0.0,0.99045,1e-05,1.69099]
[1777223531139,62.67,78026.95,0.0,0.99045,1e-05,1.69134]
[1777223541213,62.67,78027.17,0.0,0.99045,1e-05,1.69184]
[1777223546248,62.68,78027.4,0.0,0.99045,1e-05,1.69197]
[1777223553297,62.68,78027.77,0.0,0.99045,1e-05,1.69069]
[1777223559074,62.68,78029.57,0.0,0.99046,1e-05,1.6893]
[1777223559280,62.68,78029.29,0.0,0.99046,1e-05,1.68963]
[1777223559365,62.68,78029.29,0.0,0.99046,1e-05,1.68963]
[1777223559524,62.68,78029.29,0.0,0.99046,1e-05,1.68963]
[1777223559560,62.68,78029.55,0.0,0.99046,1e-05,1.68947]
[1777223565381,62.69,78030.63,0.0,0.99046,1e-05,1.68892]
[1777223573437,62.69,78030.87,0.0,0.99046,1e-05,1.68931]
[1777223579479,62.69,78030.87,0.0,0.99046,1e-05,1.68977]
[1777223583922,62.69,78030.71,0.0,0.99046,1e-05,1.68999]
[1777223583973,62.69,78030.71,0.0,0.99046,1e-05,1.68999]
[1777223584019,62.69,78030.71,0.0,0.99046,1e-05,1.68999]
[1777223584023,62.7,78030.3,0.0,0.99045,1e-05,1.69061]
[1777223589549,62.7,78029.85,0.0,0.99045,1e-05,1.69147]
[1777223596598,62.7,78030.39,0.0,0.99045,1e-05,1.69149]
[1777223600393,62.7,78030.54,0.0,0.99045,1e-05,1.69157]
[1777223600528,62.7,78030.54,0.0,0.99045,1e-05,1.69157]
[1777223600810,62.7,78030.54,0.0,0.99045,1e-05,1.69157]
[1777223601023,62.7,78030.54,0.0,0.99045,1e-05,1.69157]
[1777223601089,62.71,78030.57,0.0,0.99045,1e-05,1.69169]
[1777223610695,62.71,78027.77,0.0,0.99043,1e-05,1.69497]
[1777223611703,62.71,78022.52,0.0,0.9904,1e-05,1.69852]
[1777223612994,62.71,78022.52,0.0,0.9904,1e-05,1.69852]
[1777223613028,62.71,78022.52,0.0,0.9904,1e-05,1.69852]
[1777223613122,62.71,78020.28,0.0,0.99039,1e-05,1.70074]
[1777223613208,62.71,78020.28,0.0,0.99039,1e-05,1.70074]
[1777223613277,62.71,78020.28,0.0,0.99039,1e-05,1.70074]
[1777223618752,62.71,78018.95,0.0,0.99038,1e-05,1.70226]
[1777223620420,62.71,78019.38,0.0,0.99038,1e-05,1.70191]
[1777223620525,62.71,78019.38,0.0,0.99038,1e-05,1.70191]
[1777223620719,62.71,78019.38,0.0,0.99038,1e-05,1.70191]
[1777223620775,62.71,78019.38,0.0,0.99038,1e-05,1.70191]
[1777223620870,62.71,78019.2,0.0,0.99038,1e-05,1.70213]
[1777223626810,62.72,78019.63,0.0,0.99038,1e-05,1.70204]
[1777223630092,62.72,78017.66,0.0,0.99036,1e-05,1.704]
[1777223630276,62.72,78017.4,0.0,0.99036,1e-05,1.7043]
[1777223630406,62.72,78017.4,0.0,0.99036,1e-05,1.7043]
[1777223630525,62.72,78017.4,0.0,0.99036,1e-05,1.7043]
[1777223630838,62.72,78016.72,0.0,0.99036,1e-05,1.70499]
[1777223635873,62.72,78016.31,0.0,0.99035,1e-05,1.70561]
[1777223638097,62.72,78018.14,0.0,0.99036,1e-05,1.70394]
[1777223638110,62.72,78018.16,0.0,0.99036,1e-05,1.70402]
[1777223638274,62.72,78018.16,0.0,0.99036,1e-05,1.70402]
[1777223638381,62.72,78018.16,0.0,0.99036,1e-05,1.70402]
[1777223638527,62.72,78018.16,0.0,0.99036,1e-05,1.70402]
[1777223643929,62.72,78018.32,0.0,0.99036,1e-05,1.70413]
[1777223644411,62.72,78018.32,0.0,0.99036,1e-05,1.70413]
[1777223644533,62.72,78018.32,0.0,0.99036,1e-05,1.70413]
[1777223644595,62.72,78018.32,0.0,0.99036,1e-05,1.70418]
[1777223647957,62.72,78021.62,0.0,0.99038,1e-05,1.70123]
[1777223648909,62.72,78021.62,0.0,0.99038,1e-05,1.70123]
[1777223649025,62.72,78021.62,0.0,0.99038,1e-05,1.70123]
[1777223655007,62.73,78022.46,0.0,0.99039,1e-05,1.70082]
[1777223658080,62.73,78022.87,0.0,0.99039,1e-05,1.70054]
[1777223658181,62.73,78022.87,0.0,0.99039,1e-05,1.70065]
[1777223658272,62.73,78022.87,0.0,0.99039,1e-05,1.70065]
[1777223658295,62.73,78022.87,0.0,0.99039,1e-05,1.70065]
[1777223658525,62.73,78022.87,0.0,0.99039,1e-05,1.70065]
[1777223664069,62.73,78022.56,0.0,0.99038,1e-05,1.70122]
[1777223665076,62.73,78026.45,0.0,0.99041,1e-05,1.69762]
[1777223666083,62.73,78030.33,0.0,0.99043,1e-05,1.69404]
[1777223667066,62.73,78030.33,0.0,0.99043,1e-05,1.69404]
[1777223667090,62.73,78029.77,0.0,0.99043,1e-05,1.69462]
[1777223667273,62.73,78029.77,0.0,0.99043,1e-05,1.69462]
[1777223667604,62.73,78029.77,0.0,0.99043,1e-05,1.69462]
[1777223667773,62.73,78029.77,0.0,0.99043,1e-05,1.69462]
[1777223668097,62.73,78030.76,0.0,0.99043,1e-05,1.69376]
[1777223673132,62.73,78030.53,0.0,0.99044,1e-05,1.69287]
[1777223674455,62.73,78032.36,0.0,0.99045,1e-05,1.6913]
[1777223674528,62.73,78032.36,0.0,0.99045,1e-05,1.6913]
[1777223674735,62.73,78032.36,0.0,0.99045,1e-05,1.6913]
[1777223674775,62.73,78032.36,0.0,0.99045,1e-05,1.6913]
[1777223675146,62.73,78033.07,0.0,0.99045,1e-05,1.6907]
[1777223676153,62.74,78038.47,0.0,0.99048,1e-05,1.68574]
[1777223680181,62.74,78035.46,0.0,0.99046,1e-05,1.68887]
[1777223680978,62.74,78035.46,0.0,0.99046,1e-05,1.68887]
[1777223681023,62.74,78035.46,0.0,0.99046,1e-05,1.68887]
[1777223681188,62.74,78035.51,0.0,0.99046,1e-05,1.6889]
[1777223681271,62.74,78035.51,0.0,0.99046,1e-05,1.6889]
[1777223681526,62.74,78035.51,0.0,0.99046,1e-05,1.6889]
[1777223687230,62.74,78036.4,0.0,0.99047,1e-05,1.68853]
[1777223693272,62.74,78035.65,0.0,0.99046,1e-05,1.68971]
[1777223698306,62.75,78035.71,0.0,0.99046,1e-05,1.69004]
[1777223704349,62.75,78035.39,0.0,0.99045,1e-05,1.6908]
[1777223714420,62.76,78035.06,0.0,0.99044,1e-05,1.69187]
[1777223721468,62.76,78035.71,0.0,0.99044,1e-05,1.6918]
[1777223726504,62.76,78036.39,0.0,0.99045,1e-05,1.69155]
[1777223729857,62.76,78037.96,0.0,0.99045,1e-05,1.69024]
[1777223730024,62.76,78037.96,0.0,0.99045,1e-05,1.69024]
[1777223730121,62.76,78038.1,0.0,0.99045,1e-05,1.69019]
[1777223730359,62.76,78038.1,0.0,0.99045,1e-05,1.69019]
[1777223730524,62.76,78038.1,0.0,0.99045,1e-05,1.69019]
[1777223735567,62.77,78039.49,0.0,0.99047,1e-05,1.68795]
[1777223738254,62.77,78039.6,0.0,0.99047,1e-05,1.68793]
[1777223738272,62.77,78039.6,0.0,0.99047,1e-05,1.68793]
[1777223742378,62.77,78040.12,0.0,0.99047,1e-05,1.68785]
[1777223742526,62.77,78040.12,0.0,0.99047,1e-05,1.68785]
[1777223742583,62.77,78040.12,0.0,0.99047,1e-05,1.68793]
[1777223748658,62.77,78040.26,0.0,0.99047,1e-05,1.68829]
[1777223753693,62.78,78039.75,0.0,0.99046,1e-05,1.68915]
[1777223758728,62.78,78040.54,0.0,0.99046,1e-05,1.68879]
[1777223761749,62.78,78044.39,0.0,0.99048,1e-05,1.68543]
[1777223763833,62.78,78045.16,0.0,0.99049,1e-05,1.68479]
[1777223764025,62.78,78045.16,0.0,0.99049,1e-05,1.68479]
[1777223765272,62.78,78047.12,0.0,0.9905,1e-05,1.68305]
[1777223765777,62.78,78047.34,0.0,0.9905,1e-05,1.68302]
[1777223770811,62.79,78046.98,0.0,0.9905,1e-05,1.68378]
[1777223774792,62.79,78044.38,0.0,0.99048,1e-05,1.68646]
[1777223775022,62.79,78044.38,0.0,0.99048,1e-05,1.68646]
[1777223775324,62.79,78044.38,0.0,0.99048,1e-05,1.68646]
[1777223775123,62.79,78044.38,0.0,0.99048,1e-05,1.68655]
[1777223775529,62.79,78044.38,0.0,0.99048,1e-05,1.68655]
[1777223781889,62.79,78043.36,0.0,0.99047,1e-05,1.68805]
[1777223786924,62.8,78043.51,0.0,0.99047,1e-05,1.68829]
[1777223791959,62.8,78043.71,0.0,0.99047,1e-05,1.68705]
[1777223798001,62.8,78043.79,0.0,0.99047,1e-05,1.68742]
[1777223800828,62.8,78043.65,0.0,0.99047,1e-05,1.6877]
[1777223801023,62.8,78043.65,0.0,0.99047,1e-05,1.6877]
[1777223801092,62.8,78043.99,0.0,0.99047,1e-05,1.68746]
[1777223801488,62.8,78043.99,0.0,0.99047,1e-05,1.68746]
[1777223801521,62.8,78043.99,0.0,0.99047,1e-05,1.68746]
[1777223809080,62.81,78043.65,0.0,0.99046,1e-05,1.68835]
[1777223811659,62.81,78043.7,0.0,0.99046,1e-05,1.68844]
[1777223811774,62.81,78043.7,0.0,0.99046,1e-05,1.68844]
[1777223812106,62.81,78043.7,0.0,0.99046,1e-05,1.68844]
[1777223812271,62.81,78043.7,0.0,0.99046,1e-05,1.68844]
[1777223812320,62.81,78043.7,0.0,0.99046,1e-05,1.68851]
[1777223821164,62.81,78043.7,0.0,0.99046,1e-05,1.68913]
[1777223826198,62.81,78043.18,0.0,0.99045,1e-05,1.68995]
[1777223831234,62.82,78043.23,0.0,0.99045,1e-05,1.69022]
[1777223838283,62.82,78043.35,0.0,0.99045,1e-05,1.69053]
[1777223843318,62.82,78043.3,0.0,0.99045,1e-05,1.69087]
[1777223851374,62.83,78043.34,0.0,0.99045,1e-05,1.68994]
[1777223853388,62.83,78047.28,0.0,0.99048,1e-05,1.68639]
[1777223858038,62.83,78046.6,0.0,0.99047,1e-05,1.68722]
[1777223858275,62.83,78046.6,0.0,0.99047,1e-05,1.68722]
[1777223858370,62.83,78046.6,0.0,0.99047,1e-05,1.68729]
[1777223858797,62.83,78046.6,0.0,0.99047,1e-05,1.68729]
[1777223859024,62.83,78046.6,0.0,0.99047,1e-05,1.68729]
[1777223863466,62.83,78044.5,0.0,0.99046,1e-05,1.68959]
[1777223863526,62.83,78044.5,0.0,0.99046,1e-05,1.68959]
[1777223864707,62.83,78044.51,0.0,0.99045,1e-05,1.68964]
[1777223864770,62.83,78044.51,0.0,0.99045,1e-05,1.68964]
[1777223864951,62.83,78044.17,0.0,0.99045,1e-05,1.69002]
[1777223867087,62.83,78044.38,0.0,0.99045,1e-05,1.68989]
[1777223867272,62.83,78044.38,0.0,0.99045,1e-05,1.68989]
[1777223867304,62.83,78036.45,0.0,0.9904,1e-05,1.69737]
[1777223867486,62.83,78039.0,0.0,0.99042,1e-05,1.69503]
[1777223868553,62.83,78039.0,0.0,0.99042,1e-05,1.69503]
[1777223868772,62.83,78039.0,0.0,0.99042,1e-05,1.69503]
[1777223868801,62.83,78041.3,0.0,0.99043,1e-05,1.69293]
[1777223872522,62.83,78045.85,0.0,0.99046,1e-05,1.68892]
[1777223873919,62.83,78045.85,0.0,0.99046,1e-05,1.68892]
[1777223874021,62.83,78045.85,0.0,0.99046,1e-05,1.68892]
[1777223880579,62.84,78048.58,0.0,0.99047,1e-05,1.68694]
[1777223881583,62.84,78048.58,0.0,0.99047,1e-05,1.68694]
[1777223881773,62.84,78048.58,0.0,0.99047,1e-05,1.68694]
[1777223882045,62.84,78048.58,0.0,0.99047,1e-05,1.68694]
[1777223882272,62.84,78048.58,0.0,0.99047,1e-05,1.68694]
[1777223882338,62.84,78048.72,0.0,0.99047,1e-05,1.68689]
[1777223887628,62.84,78048.12,0.0,0.99047,1e-05,1.68791]
[1777223895684,62.85,78048.68,0.0,0.99047,1e-05,1.688]
[1777223901726,62.85,78048.85,0.0,0.99046,1e-05,1.68832]
[1777223902842,62.85,78048.85,0.0,0.99046,1e-05,1.68832]
[1777223903022,62.85,78048.85,0.0,0.99046,1e-05,1.68832]
[1777223903058,62.85,78048.75,0.0,0.99046,1e-05,1.68849]
[1777223903535,62.85,78048.75,0.0,0.99046,1e-05,1.68849]
[1777223903774,62.85,78048.75,0.0,0.99046,1e-05,1.68849]
[1777223909782,62.85,78046.61,0.0,0.99045,1e-05,1.69104]
[1777223913905,62.86,78046.41,0.0,0.99045,1e-05,1.69001]
[1777223914018,62.86,78046.41,0.0,0.99045,1e-05,1.69001]
[1777223914116,62.86,78046.2,0.0,0.99045,1e-05,1.69029]
[1777223914574,62.86,78046.2,0.0,0.99045,1e-05,1.69029]
[1777223914779,62.86,78046.2,0.0,0.99045,1e-05,1.69029]
[1777223919806,62.86,78046.48,0.0,0.99045,1e-05,1.6904]
[1777223920022,62.86,78046.48,0.0,0.99045,1e-05,1.6904]
[1777223920116,62.86,78045.61,0.0,0.99044,1e-05,1.69129]
[1777223920501,62.86,78045.61,0.0,0.99044,1e-05,1.69129]
[1777223920527,62.86,78045.61,0.0,0.99044,1e-05,1.69129]
[1777223926440,62.86,78045.86,0.0,0.99044,1e-05,1.69143]
[1777223927183,62.86,78045.82,0.0,0.99044,1e-05,1.69155]
[1777223927285,62.86,78045.82,0.0,0.99044,1e-05,1.69155]
[1777223934383,62.87,78046.17,0.0,0.99044,1e-05,1.69167]
[1777223934525,62.87,78045.96,0.0,0.99044,1e-05,1.6921]
[1777223939992,62.87,78045.9,0.0,0.99043,1e-05,1.69252]
[1777223945027,62.87,78046.03,0.0,0.99043,1e-05,1.69278]
[1777223947710,62.87,78046.28,0.0,0.99043,1e-05,1.69269]
[1777223947770,62.87,78046.28,0.0,0.99043,1e-05,1.69269]
[1777223953082,62.88,78046.99,0.0,0.99044,1e-05,1.69248]
[1777223958118,62.88,78047.95,0.0,0.99044,1e-05,1.69195]
[1777223963153,62.88,78048.01,0.0,0.99044,1e-05,1.69225]
[1777223964740,62.88,78048.21,0.0,0.99044,1e-05,1.69213]
[1777223964772,62.88,78048.21,0.0,0.99044,1e-05,1.69213]
[1777223969582,62.88,78047.97,0.0,0.99043,1e-05,1.6927]
[1777223969776,62.88,78047.97,0.0,0.99043,1e-05,1.6927]
[1777223976245,62.89,78045.25,0.0,0.99042,1e-05,1.69424]
[1777223981209,62.89,78044.96,0.0,0.99042,1e-05,1.69475]
[1777223981275,62.89,78044.96,0.0,0.99042,1e-05,1.69475]
[1777223986315,62.89,78045.45,0.0,0.99042,1e-05,1.69464]
[1777223991350,62.89,78045.24,0.0,0.99042,1e-05,1.69512]
[1777223992357,62.89,78042.91,0.0,0.9904,1e-05,1.69735]
[1777223993364,62.89,78039.72,0.0,0.99038,1e-05,1.7004]
[1777223993644,62.89,78039.72,0.0,0.99038,1e-05,1.7004]
[1777223993775,62.89,78039.72,0.0,0.99038,1e-05,1.7004]
[1777223999406,62.9,78039.87,0.0,0.99038,1e-05,1.70056]
[1777224004442,62.9,78040.04,0.0,0.99038,1e-05,1.70065]
[1777224005838,62.9,78040.1,0.0,0.99038,1e-05,1.70065]
[1777224006025,62.9,78040.1,0.0,0.99038,1e-05,1.70065]
[1777224015519,62.9,78040.05,0.0,0.99038,1e-05,1.70123]
[1777224023575,62.91,78040.35,0.0,0.99038,1e-05,1.70143]
[1777224029884,62.91,78040.26,0.0,0.99037,1e-05,1.70157]
[1777224030020,62.91,78040.26,0.0,0.99037,1e-05,1.70157]
[1777224036666,62.91,78040.46,0.0,0.99038,1e-05,1.70059]
[1777224041701,62.91,78039.49,0.0,0.99037,1e-05,1.70177]
[1777224052778,62.92,78039.6,0.0,0.99037,1e-05,1.70222]
[1777224057812,62.92,78039.8,0.0,0.99037,1e-05,1.70226]
[1777224067883,62.92,78040.47,0.0,0.99037,1e-05,1.7021]
[1777224073925,62.92,78042.32,0.0,0.99038,1e-05,1.70064]
[1777224074919,62.92,78042.32,0.0,0.99038,1e-05,1.70064]
[1777224075024,62.92,78042.32,0.0,0.99038,1e-05,1.70064]
[1777224075124,62.92,78045.91,0.0,0.9904,1e-05,1.69732]
[1777224075939,62.92,78048.21,0.0,0.99041,1e-05,1.69523]
[1777224080945,62.92,78047.52,0.0,0.99041,1e-05,1.69609]
[1777224081026,62.92,78047.52,0.0,0.99041,1e-05,1.69609]
[1777224085633,62.93,78046.18,0.0,0.9904,1e-05,1.69746]
[1777224085780,62.93,78046.21,0.0,0.9904,1e-05,1.69759]
[1777224092490,62.93,78046.21,0.0,0.9904,1e-05,1.69764]
[1777224098094,62.93,78047.63,0.0,0.99041,1e-05,1.69555]
[1777224103128,62.93,78047.47,0.0,0.99041,1e-05,1.69601]
[1777224108163,62.94,78047.33,0.0,0.99041,1e-05,1.69645]
[1777224113199,62.94,78049.57,0.0,0.99042,1e-05,1.69467]
[1777224114065,62.94,78049.57,0.0,0.99042,1e-05,1.69467]
[1777224114271,62.94,78049.57,0.0,0.99042,1e-05,1.69467]
[1777224120248,62.94,78051.61,0.0,0.99043,1e-05,1.69324]
[1777224122028,62.94,78049.79,0.0,0.99042,1e-05,1.69501]
[1777224122272,62.94,78049.79,0.0,0.99042,1e-05,1.69501]
[1777224127910,62.94,78048.25,0.0,0.9904,1e-05,1.69682]
[1777224128023,62.94,78048.25,0.0,0.9904,1e-05,1.69682]
[1777224133447,62.95,78046.6,0.0,0.99039,1e-05,1.69867]
[1777224133526,62.95,78046.6,0.0,0.99039,1e-05,1.69867]
[1777224133614,62.95,78042.68,0.0,0.99037,1e-05,1.7024]
[1777224134347,62.95,78039.29,0.0,0.99034,1e-05,1.70563]
[1777224138375,62.95,78037.12,0.0,0.99033,1e-05,1.70787]
[1777224138986,62.95,78037.12,0.0,0.99033,1e-05,1.70787]
[1777224139020,62.95,78037.12,0.0,0.99033,1e-05,1.70787]
[1777224144417,62.95,78037.83,0.0,0.99033,1e-05,1.7075]
[1777224151466,62.95,78037.62,0.0,0.99034,1e-05,1.70659]
[1777224154384,62.95,78037.62,0.0,0.99034,1e-05,1.70659]
[1777224154529,62.95,78037.62,0.0,0.99034,1e-05,1.70659]
[1777224164556,62.96,78037.75,0.0,0.99033,1e-05,1.70703]
[1777224172613,62.96,78037.81,0.0,0.99033,1e-05,1.70727]
[1777224178656,62.96,78037.58,0.0,0.99033,1e-05,1.70768]
[1777224182298,62.96,78038.06,0.0,0.99033,1e-05,1.70732]
[1777224182521,62.96,78038.06,0.0,0.99033,1e-05,1.70732]
[1777224189733,62.96,78038.58,0.0,0.99033,1e-05,1.7071]
[1777224191747,62.96,78041.01,0.0,0.99035,1e-05,1.70488]
[1777224192116,62.96,78041.01,0.0,0.99035,1e-05,1.70488]
[1777224192275,62.96,78041.01,0.0,0.99035,1e-05,1.70488]
[1777224201816,62.97,78040.36,0.0,0.99034,1e-05,1.70582]
[1777224203479,62.97,78040.36,0.0,0.99034,1e-05,1.70582]
[1777224203519,62.97,78040.36,0.0,0.99034,1e-05,1.70582]
[1777224208866,62.97,78041.12,0.0,0.99035,1e-05,1.70533]
[1777224219943,62.97,78041.33,0.0,0.99035,1e-05,1.70407]
[1777224222548,62.97,78040.72,0.0,0.99035,1e-05,1.70468]
[1777224222769,62.97,78040.72,0.0,0.99035,1e-05,1.70468]
[1777224223568,62.97,78032.28,0.0,0.9903,1e-05,1.71268]
[1777224223882,62.97,78032.28,0.0,0.9903,1e-05,1.71268]
[1777224224022,62.97,78032.28,0.0,0.9903,1e-05,1.71268]
[1777224224075,62.97,78026.52,0.0,0.99026,1e-05,1.71813]
[1777224228000,62.97,78024.35,0.0,0.99025,1e-05,1.72022]
[1777224233016,62.97,78022.64,0.0,0.99023,1e-05,1.72186]
[1777224233275,62.97,78022.64,0.0,0.99023,1e-05,1.72186]
[1777224237271,62.97,78020.4,0.0,0.99022,1e-05,1.72398]
[1777224247717,62.97,78018.54,0.0,0.99021,1e-05,1.72574]
[1777224248680,62.97,78010.87,0.0,0.99016,1e-05,1.733]
[1777224249275,62.97,78010.87,0.0,0.99016,1e-05,1.733]
[1777224249284,62.97,78008.08,0.0,0.99014,1e-05,1.73563]
[1777224251775,62.97,78005.06,0.0,0.99012,1e-05,1.73849]
[1777224252018,62.97,78005.02,0.0,0.99012,1e-05,1.73851]
[1777224257205,62.97,78004.98,0.0,0.99012,1e-05,1.73842]
[1777224266271,62.97,78004.94,0.0,0.99012,1e-05,1.73829]
[1777224269934,62.97,78004.18,0.0,0.99012,1e-05,1.73897]
[1777224270022,62.97,78004.18,0.0,0.99012,1e-05,1.73897]
[1777224270124,62.97,78004.18,0.0,0.99012,1e-05,1.73897]
[1777224270268,62.97,78004.18,0.0,0.99012,1e-05,1.73897]
[1777224270299,62.97,78003.77,0.0,0.99012,1e-05,1.73935]
[1777224275334,62.97,78004.16,0.0,0.99013,1e-05,1.73745]
[1777224281376,62.97,78004.0,0.0,0.99013,1e-05,1.73754]
[1777224286412,62.97,78004.17,0.0,0.99013,1e-05,1.73732]
[1777224288878,62.97,78004.07,0.0,0.99013,1e-05,1.7374]
[1777224288885,62.97,78004.07,0.0,0.99013,1e-05,1.7374]
[1777224289020,62.97,78004.07,0.0,0.99013,1e-05,1.7374]
[1777224289433,62.97,78003.96,0.0,0.99013,1e-05,1.73749]
[1777224293461,62.97,78010.54,0.0,0.99017,1e-05,1.7312]
[1777224294030,62.97,78010.54,0.0,0.99017,1e-05,1.7312]
[1777224294112,62.97,78010.54,0.0,0.99017,1e-05,1.7312]
[1777224294275,62.97,78010.54,0.0,0.99017,1e-05,1.7312]
[1777224294468,62.97,78011.03,0.0,0.99017,1e-05,1.73074]
[1777224298496,62.97,78015.41,0.0,0.9902,1e-05,1.7266]
[1777224299141,62.97,78015.41,0.0,0.9902,1e-05,1.7266]
[1777224299271,62.97,78015.41,0.0,0.9902,1e-05,1.7266]
[1777224299504,62.97,78020.51,0.0,0.99023,1e-05,1.72178]
[1777224300510,62.97,78026.79,0.0,0.99027,1e-05,1.71586]
[1777224302524,62.97,78031.2,0.0,0.9903,1e-05,1.71176]
[1777224303156,62.97,78031.2,0.0,0.9903,1e-05,1.71176]
[1777224303273,62.97,78031.2,0.0,0.9903,1e-05,1.71176]
[1777224309578,62.99,78030.63,0.0,0.99027,1e-05,1.71629]
[1777224314616,63.02,78033.78,0.0,0.99026,1e-05,1.7172]
[1777224316580,63.03,78033.74,0.0,0.99026,1e-05,1.71801]
[1777224316771,63.03,78033.74,0.0,0.99026,1e-05,1.71801]
[1777224316681,63.03,78033.74,0.0,0.99025,1e-05,1.71878]
[1777224317021,63.03,78033.74,0.0,0.99025,1e-05,1.71878]
[1777224321447,63.05,78034.65,0.0,0.99024,1e-05,1.72098]
[1777224321529,63.05,78034.65,0.0,0.99024,1e-05,1.72098]
[1777224321667,63.06,78033.85,0.0,0.99023,1e-05,1.7225]
[1777224323994,63.07,78033.93,0.0,0.99022,1e-05,1.72394]
[1777224324023,63.07,78033.93,0.0,0.99022,1e-05,1.72394]
[1777224329723,63.1,78034.78,0.0,0.9902,1e-05,1.72765]
[1777224334270,63.12,78034.41,0.0,0.99018,1e-05,1.72951]
[1777224334371,63.12,78034.41,0.0,0.99018,1e-05,1.72951]
[1777224334524,63.12,78034.41,0.0,0.99018,1e-05,1.72951]
[1777224334758,63.12,78034.59,0.0,0.99018,1e-05,1.73008]
[1777224339793,63.15,78034.02,0.0,0.99015,1e-05,1.7343]
[1777224344828,63.17,78034.11,0.0,0.99013,1e-05,1.73784]
[1777224345850,63.17,78034.11,0.0,0.99013,1e-05,1.73784]
[1777224345987,63.18,78033.77,0.0,0.99012,1e-05,1.73889]
[1777224346038,63.18,78033.77,0.0,0.99012,1e-05,1.73889]
[1777224346842,63.18,78034.11,0.0,0.99012,1e-05,1.73928]
[1777224351878,63.21,78034.5,0.0,0.9901,1e-05,1.74249]
[1777224357920,63.24,78034.34,0.0,0.99007,1e-05,1.74759]
[1777224360786,63.25,78034.43,0.0,0.99006,1e-05,1.7482]
[1777224360877,63.25,78034.45,0.0,0.99006,1e-05,1.74888]
[1777224360928,63.25,78034.45,0.0,0.99006,1e-05,1.74888]
[1777224361026,63.25,78034.45,0.0,0.99006,1e-05,1.74888]
[1777224366983,63.29,78035.1,0.0,0.99003,1e-05,1.75311]
[1777224373024,63.31,78034.9,0.0,0.99,1e-05,1.75742]
[1777224376810,63.32,78035.12,0.0,0.98999,1e-05,1.75857]
[1777224376909,63.33,78035.06,0.0,0.98999,1e-05,1.75998]
[1777224377034,63.33,78035.06,0.0,0.98999,1e-05,1.75998]
[1777224377276,63.33,78035.06,0.0,0.98999,1e-05,1.75998]
[1777224384102,63.36,78034.21,0.0,0.98995,1e-05,1.7655]
[1777224390144,63.39,78033.95,0.0,0.98992,1e-05,1.76973]
[1777224395178,63.41,78035.08,0.0,0.98992,1e-05,1.77046]
[1777224400214,63.44,78034.88,0.0,0.98989,1e-05,1.77392]
[1777224405249,63.46,78034.25,0.0,0.98987,1e-05,1.77776]
[1777224410284,63.48,78034.15,0.0,0.98985,1e-05,1.78105]
[1777224411320,63.48,78034.15,0.0,0.98985,1e-05,1.78105]
[1777224411441,63.48,78034.15,0.0,0.98985,1e-05,1.78105]
[1777224411528,63.48,78034.15,0.0,0.98985,1e-05,1.78105]
[1777224411622,63.48,78034.2,0.0,0.98984,1e-05,1.78164]
[1777224417332,63.51,78034.07,0.0,0.98982,1e-05,1.78556]
[1777224422368,63.53,78034.61,0.0,0.9898,1e-05,1.78817]
[1777224427185,63.54,78034.75,0.0,0.98979,1e-05,1.78929]
[1777224427240,63.54,78034.75,0.0,0.98979,1e-05,1.78929]
[1777224427283,63.54,78034.75,0.0,0.98979,1e-05,1.78929]
[1777224427402,63.55,78034.5,0.0,0.98978,1e-05,1.79139]
[1777224438480,63.6,78034.49,0.0,0.98973,1e-05,1.79814]
[1777224443515,63.62,78035.3,0.0,0.98972,1e-05,1.80037]
[1777224444007,63.62,78035.3,0.0,0.98972,1e-05,1.80037]
[1777224444125,63.62,78035.3,0.0,0.98972,1e-05,1.80037]
[1777224444275,63.62,78035.3,0.0,0.98972,1e-05,1.80037]
[1777224444373,63.62,78035.3,0.0,0.98972,1e-05,1.80097]
[1777224449557,63.64,78035.11,0.0,0.98969,1e-05,1.80415]
[1777224454592,63.66,78034.85,0.0,0.98968,1e-05,1.80586]
[1777224460637,63.69,78035.1,0.0,0.98966,1e-05,1.80915]
[1777224466980,63.7,78034.79,0.0,0.98965,1e-05,1.8112]
[1777224467023,63.7,78034.79,0.0,0.98965,1e-05,1.8112]
[1777224467083,63.71,78034.58,0.0,0.98963,1e-05,1.81314]
[1777224467276,63.71,78034.58,0.0,0.98963,1e-05,1.81314]
[1777224467321,63.71,78034.58,0.0,0.98963,1e-05,1.81372]
[1777224473728,63.74,78034.87,0.0,0.98961,1e-05,1.81688]
[1777224480777,63.76,78035.02,0.0,0.98958,1e-05,1.82071]
[1777224483277,63.77,78037.68,0.0,0.98959,1e-05,1.81924]
[1777224483386,63.77,78037.68,0.0,0.98959,1e-05,1.81924]
[1777224483528,63.77,78037.68,0.0,0.98959,1e-05,1.81924]
[1777224483798,63.77,78038.43,0.0,0.9896,1e-05,1.81907]
[1777224488833,63.79,78039.6,0.0,0.98959,1e-05,1.82076]
[1777224494876,63.82,78046.32,0.0,0.98961,1e-05,1.81759]
[1777224495882,63.82,78050.28,0.0,0.98963,1e-05,1.81429]
[1777224496788,63.82,78050.28,0.0,0.98963,1e-05,1.81429]
[1777224496951,63.82,78050.28,0.0,0.98963,1e-05,1.81429]
[1777224497030,63.82,78050.28,0.0,0.98963,1e-05,1.81429]
[1777224496986,63.82,78050.13,0.0,0.98962,1e-05,1.81501]
[1777224497897,63.83,78050.52,0.0,0.98962,1e-05,1.8152]
[1777224503940,63.85,78052.39,0.0,0.98961,1e-05,1.81682]
[1777224506542,63.86,78054.11,0.0,0.98962,1e-05,1.81629]
[1777224506716,63.86,78054.11,0.0,0.98962,1e-05,1.81629]
[1777224506776,63.86,78054.11,0.0,0.98962,1e-05,1.81629]
[1777224506961,63.86,78054.14,0.0,0.98961,1e-05,1.81683]
[1777224510990,63.88,78059.89,0.0,0.98964,1e-05,1.81353]
[1777224511997,63.88,78066.05,0.0,0.98968,1e-05,1.80661]
[1777224513004,63.89,78071.39,0.0,0.98971,1e-05,1.80202]
[1777224513694,63.89,78071.39,0.0,0.98971,1e-05,1.80202]
[1777224513774,63.89,78071.39,0.0,0.98971,1e-05,1.80202]
[1777224514011,63.89,78071.66,0.0,0.98971,1e-05,1.80235]
[1777224514681,63.89,78071.66,0.0,0.98971,1e-05,1.80235]
[1777224514774,63.89,78071.66,0.0,0.98971,1e-05,1.80235]
[1777224517269,63.9,78071.77,0.0,0.9897,1e-05,1.80404]
[1777224518039,63.91,78071.87,0.0,0.98969,1e-05,1.80454]
[1777224521768,63.92,78071.04,0.0,0.98968,1e-05,1.80713]
[1777224521971,63.92,78071.04,0.0,0.98968,1e-05,1.80713]
[1777224522026,63.92,78071.04,0.0,0.98968,1e-05,1.80713]
[1777224522066,63.92,78069.56,0.0,0.98966,1e-05,1.80915]
[1777224523073,63.93,78066.09,0.0,0.98963,1e-05,1.81369]
[1777224528713,63.94,78065.99,0.0,0.98962,1e-05,1.81609]
[1777224528773,63.94,78065.99,0.0,0.98962,1e-05,1.81609]
[1777224531568,63.96,78066.06,0.0,0.98961,1e-05,1.81775]
[1777224531777,63.96,78066.06,0.0,0.98961,1e-05,1.81775]
[1777224531827,63.96,78065.13,0.0,0.9896,1e-05,1.81923]
[1777224532951,63.96,78065.13,0.0,0.9896,1e-05,1.81923]
[1777224533024,63.96,78065.13,0.0,0.9896,1e-05,1.81923]
[1777224538178,63.99,78065.16,0.0,0.98957,1e-05,1.82318]
[1777224539168,63.99,78065.16,0.0,0.98957,1e-05,1.82318]
[1777224539279,63.99,78065.16,0.0,0.98957,1e-05,1.82318]
[1777224539383,63.99,78065.16,0.0,0.98957,1e-05,1.82318]
[1777224539530,63.99,78065.16,0.0,0.98957,1e-05,1.82318]
[1777224539615,63.99,78064.24,0.0,0.98956,1e-05,1.82464]
[1777224542208,64.0,78055.48,0.0,0.98949,1e-05,1.83489]
[1777224543137,64.0,78055.48,0.0,0.98949,1e-05,1.83489]
[1777224543271,64.0,78055.48,0.0,0.98949,1e-05,1.83489]
[1777224544045,64.0,78055.48,0.0,0.98949,1e-05,1.83489]
[1777224543370,64.01,78053.84,0.0,0.98948,1e-05,1.83704]
[1777224544277,64.01,78053.84,0.0,0.98948,1e-05,1.83704]
[1777224546236,64.02,78046.59,0.0,0.98942,1e-05,1.84577]
[1777224548731,64.02,78045.41,0.0,0.98941,1e-05,1.84746]
[1777224548776,64.02,78045.41,0.0,0.98941,1e-05,1.84746]
[1777224548820,64.02,78045.41,0.0,0.98941,1e-05,1.84746]
[1777224549025,64.02,78045.41,0.0,0.98941,1e-05,1.84746]
[1777224548833,64.02,78045.43,0.0,0.98941,1e-05,1.84796]
[1777224554600,64.04,78044.81,0.0,0.98938,1e-05,1.85117]
[1777224554772,64.04,78044.81,0.0,0.98938,1e-05,1.85117]
[1777224554791,64.04,78044.81,0.0,0.98938,1e-05,1.85117]
[1777224555025,64.04,78044.81,0.0,0.98938,1e-05,1.85117]
[1777224555057,64.04,78041.88,0.0,0.98936,1e-05,1.85458]
[1777224555299,64.05,78038.92,0.0,0.98934,1e-05,1.85801]
[1777224560334,64.06,78042.73,0.0,0.98935,1e-05,1.85676]
[1777224561304,64.06,78042.73,0.0,0.98935,1e-05,1.85676]
[1777224561520,64.06,78042.73,0.0,0.98935,1e-05,1.85676]
[1777224561572,64.07,78045.36,0.0,0.98936,1e-05,1.85467]
[1777224562146,64.07,78045.36,0.0,0.98936,1e-05,1.85467]
[1777224562277,64.07,78045.36,0.0,0.98936,1e-05,1.85467]
[1777224566376,64.08,78041.76,0.0,0.98932,1e-05,1.86075]
[1777224571410,64.1,78039.6,0.0,0.9893,1e-05,1.86383]
[1777224572765,64.1,78039.6,0.0,0.9893,1e-05,1.86383]
[1777224573021,64.1,78039.6,0.0,0.9893,1e-05,1.86383]
[1777224573074,64.1,78038.71,0.0,0.98929,1e-05,1.8652]
[1777224573149,64.1,78038.71,0.0,0.98929,1e-05,1.8652]
[1777224573284,64.1,78038.71,0.0,0.98929,1e-05,1.8652]
[1777224579467,64.13,78039.57,0.0,0.98927,1e-05,1.86776]
[1777224586516,64.15,78039.52,0.0,0.98925,1e-05,1.87118]
[1777224587863,64.15,78039.52,0.0,0.98925,1e-05,1.87118]
[1777224588023,64.15,78039.52,0.0,0.98925,1e-05,1.87118]
[1777224588024,64.15,78038.82,0.0,0.98924,1e-05,1.87235]
[1777224588433,64.15,78038.82,0.0,0.98924,1e-05,1.87235]
[1777224588521,64.15,78038.82,0.0,0.98924,1e-05,1.87235]
[1777224592867,64.16,78039.35,0.0,0.98924,1e-05,1.87325]
[1777224593026,64.16,78039.35,0.0,0.98924,1e-05,1.87325]
[1777224597329,64.18,78039.14,0.0,0.98922,1e-05,1.87629]
[1777224597529,64.18,78039.14,0.0,0.98922,1e-05,1.87629]
[1777224598024,64.18,78039.14,0.0,0.98922,1e-05,1.87629]
[1777224598124,64.19,78038.4,0.0,0.98921,1e-05,1.87796]
[1777224598273,64.19,78038.4,0.0,0.98921,1e-05,1.87796]
[1777224602833,64.2,78037.12,0.0,0.98919,1e-05,1.88063]
[1777224603022,64.2,78037.12,0.0,0.98919,1e-05,1.88063]
[1777224603046,64.2,78033.06,0.0,0.98916,1e-05,1.88514]
[1777224603288,64.2,78033.06,0.0,0.98916,1e-05,1.88514]
[1777224603525,64.2,78033.06,0.0,0.98916,1e-05,1.88514]
[1777224608670,64.22,78023.75,0.0,0.98908,1e-05,1.89714]
[1777224609387,64.22,78023.75,0.0,0.98908,1e-05,1.89714]
[1777224609521,64.22,78023.75,0.0,0.98908,1e-05,1.89714]
[1777224609794,64.22,78023.75,0.0,0.98908,1e-05,1.89714]
[1777224610024,64.22,78023.75,0.0,0.98908,1e-05,1.89714]
[1777224610111,64.22,78020.66,0.0,0.98905,1e-05,1.90067]
[1777224615719,64.24,78020.22,0.0,0.98903,1e-05,1.90367]
[1777224620754,64.25,78020.18,0.0,0.98902,1e-05,1.90582]
[1777224624919,64.26,78020.11,0.0,0.98901,1e-05,1.90715]
[1777224625024,64.26,78020.11,0.0,0.98901,1e-05,1.90715]
[1777224625085,64.26,78019.49,0.0,0.989,1e-05,1.90819]
[1777224625214,64.26,78019.49,0.0,0.989,1e-05,1.90819]
[1777224625281,64.26,78019.49,0.0,0.989,1e-05,1.90819]
[1777224628565,64.27,78017.82,0.0,0.98898,1e-05,1.91112]
[1777224628775,64.27,78017.82,0.0,0.98898,1e-05,1.91112]
[1777224630935,64.28,78016.94,0.0,0.98897,1e-05,1.91282]
[1777224631021,64.28,78016.94,0.0,0.98897,1e-05,1.91282]
[1777224631036,64.28,78017.2,0.0,0.98898,1e-05,1.91141]
[1777224636868,64.29,78016.62,0.0,0.98896,1e-05,1.91444]
[1777224637875,64.3,78014.24,0.0,0.98894,1e-05,1.91725]
[1777224638882,64.3,78008.5,0.0,0.9889,1e-05,1.92347]
[1777224639200,64.3,78008.5,0.0,0.9889,1e-05,1.92347]
[1777224639271,64.3,78008.5,0.0,0.9889,1e-05,1.92347]
[1777224644924,64.31,78004.35,0.0,0.98885,1e-05,1.93002]
[1777224645282,64.31,78004.35,0.0,0.98885,1e-05,1.93002]
[1777224645523,64.31,78004.35,0.0,0.98885,1e-05,1.93002]
[1777224645839,64.31,78004.35,0.0,0.98885,1e-05,1.93002]
[1777224646026,64.31,78004.35,0.0,0.98885,1e-05,1.93002]
[1777224646115,64.32,78004.66,0.0,0.98885,1e-05,1.93008]
[1777224650793,64.33,78004.85,0.0,0.98884,1e-05,1.93142]
[1777224651020,64.33,78004.85,0.0,0.98884,1e-05,1.93142]
[1777224651032,64.33,78004.85,0.0,0.98884,1e-05,1.93142]
[1777224651131,64.33,78007.5,0.0,0.98886,1e-05,1.92911]
[1777224651279,64.33,78007.5,0.0,0.98886,1e-05,1.92911]
[1777224657088,64.34,78007.27,0.0,0.98885,1e-05,1.93127]
[1777224657189,64.34,78006.6,0.0,0.98884,1e-05,1.93233]
[1777224657272,64.34,78006.6,0.0,0.98884,1e-05,1.93233]
[1777224657413,64.34,78006.6,0.0,0.98884,1e-05,1.93233]
[1777224657523,64.34,78006.6,0.0,0.98884,1e-05,1.93233]
[1777224658015,64.35,78006.39,0.0,0.98883,1e-05,1.93293]
[1777224663050,64.36,78005.83,0.0,0.98882,1e-05,1.9354]
[1777224668085,64.37,78005.09,0.0,0.9888,1e-05,1.93803]
[1777224673121,64.38,78003.6,0.0,0.98878,1e-05,1.94141]
[1777224673989,64.38,78003.6,0.0,0.98878,1e-05,1.94141]
[1777224674021,64.38,78003.6,0.0,0.98878,1e-05,1.94141]
[1777224674184,64.39,78003.15,0.0,0.98877,1e-05,1.94224]
[1777224674426,64.39,78003.15,0.0,0.98877,1e-05,1.94224]
[1777224674529,64.39,78003.15,0.0,0.98877,1e-05,1.94224]
[1777224676142,64.39,78000.44,0.0,0.98875,1e-05,1.94574]
[1777224679620,64.4,78000.25,0.0,0.98874,1e-05,1.94702]
[1777224679838,64.4,78000.25,0.0,0.98874,1e-05,1.94702]
[1777224680026,64.4,78000.25,0.0,0.98874,1e-05,1.94702]
[1777224685205,64.41,77999.35,0.0,0.98872,1e-05,1.9501]
[1777224686948,64.41,77999.84,0.0,0.98872,1e-05,1.94995]
[1777224687029,64.41,77999.84,0.0,0.98872,1e-05,1.94995]
[1777224692256,64.43,77999.67,0.0,0.98871,1e-05,1.95103]
[1777224695947,64.44,77999.6,0.0,0.98871,1e-05,1.95181]
[1777224696024,64.44,77999.6,0.0,0.98871,1e-05,1.95181]
[1777224702938,64.45,77998.3,0.0,0.98868,1e-05,1.95526]
[1777224703022,64.45,77998.3,0.0,0.98868,1e-05,1.95526]
[1777224708731,64.47,77998.21,0.0,0.98867,1e-05,1.9578]
[1777224708769,64.47,77998.21,0.0,0.98867,1e-05,1.9578]
[1777224715416,64.48,77997.87,0.0,0.98864,1e-05,1.96094]
[1777224720450,64.49,77998.12,0.0,0.98863,1e-05,1.96242]
[1777224723896,64.5,77997.88,0.0,0.98863,1e-05,1.96336]
[1777224724479,64.5,77991.88,0.0,0.98858,1e-05,1.97022]
[1777224728508,64.51,77989.11,0.0,0.98855,1e-05,1.97439]
[1777224729514,64.51,77986.65,0.0,0.98853,1e-05,1.97726]
[1777224730517,64.51,77986.65,0.0,0.98853,1e-05,1.97726]
[1777224730770,64.51,77986.65,0.0,0.98853,1e-05,1.97726]
[1777224730787,64.52,77985.91,0.0,0.98853,1e-05,1.97834]
[1777224736563,64.53,77985.67,0.0,0.98851,1e-05,1.98051]
[1777224741597,64.54,77992.0,0.0,0.98855,1e-05,1.97555]
[1777224742604,64.54,77995.27,0.0,0.98857,1e-05,1.97251]
[1777224744618,64.55,77997.86,0.0,0.98858,1e-05,1.97051]
[1777224749653,64.56,77997.52,0.0,0.98857,1e-05,1.97255]
[1777224753273,64.56,77999.69,0.0,0.98859,1e-05,1.96939]
[1777224753310,64.56,78000.78,0.0,0.98859,1e-05,1.96894]
[1777224758717,64.58,78002.51,0.0,0.98859,1e-05,1.96885]
[1777224765766,64.59,78002.52,0.0,0.98858,1e-05,1.97118]
[1777224770802,64.6,78002.49,0.0,0.98856,1e-05,1.97286]
[1777224771528,64.6,78002.49,0.0,0.98856,1e-05,1.97286]
[1777224771809,64.6,78002.56,0.0,0.98856,1e-05,1.97311]
[1777224776846,64.61,78002.52,0.0,0.98855,1e-05,1.97477]
[1777224781881,64.62,78003.25,0.0,0.98855,1e-05,1.97562]
[1777224790943,64.64,78003.46,0.0,0.98853,1e-05,1.97824]
[1777224795979,64.65,78003.54,0.0,0.98852,1e-05,1.9797]
[1777224801016,64.66,78005.98,0.0,0.98853,1e-05,1.97873]
[1777224808065,64.68,78006.0,0.0,0.98851,1e-05,1.98085]
[1777224814107,64.69,78006.4,0.0,0.98851,1e-05,1.98064]
[1777224819142,64.7,78006.08,0.0,0.9885,1e-05,1.98246]
[1777224824176,64.71,78006.2,0.0,0.98849,1e-05,1.98381]
[1777224829212,64.72,78005.8,0.0,0.98848,1e-05,1.98569]
[1777224834247,64.73,78006.06,0.0,0.98847,1e-05,1.98686]
[1777224838285,64.73,77999.32,0.0,0.98841,1e-05,1.99498]
[1777224838729,64.73,77999.32,0.0,0.98841,1e-05,1.99498]
[1777224839290,64.74,77991.67,0.0,0.98836,1e-05,2.00322]
[1777224840297,64.74,77986.27,0.0,0.98832,1e-05,2.00912]
[1777224842250,64.74,77988.35,0.0,0.98833,1e-05,2.00721]
[1777224842311,64.74,77991.88,0.0,0.98835,1e-05,2.00377]
[1777224844274,64.74,77991.53,0.0,0.98835,1e-05,2.00439]
[1777224844325,64.74,77994.0,0.0,0.98837,1e-05,2.00207]
[1777224848283,64.75,77996.84,0.0,0.98838,1e-05,1.99989]
[1777224854395,64.76,78000.37,0.0,0.98839,1e-05,1.99808]
[1777224859430,64.77,78000.47,0.0,0.98838,1e-05,1.99956]
[1777224862542,64.77,78000.47,0.0,0.98838,1e-05,1.99956]
[1777224866007,64.78,78000.12,0.0,0.98837,1e-05,2.00124]
[1777224866030,64.78,78000.12,0.0,0.98837,1e-05,2.00124]
[1777224866206,64.78,78000.12,0.0,0.98837,1e-05,2.0015]
[1777224871514,64.79,78000.21,0.0,0.98837,1e-05,2.00137]
[1777224876549,64.8,78000.15,0.0,0.98836,1e-05,2.00274]
[1777224881583,64.79,78000.49,0.0,0.98838,1e-05,2.00046]
[1777224886618,64.77,78000.46,0.0,0.98839,1e-05,1.99777]
[1777224891653,64.75,78000.69,0.0,0.98841,1e-05,1.99482]
[1777224897696,64.73,78000.68,0.0,0.98843,1e-05,1.99162]
[1777224902733,64.71,77997.37,0.0,0.98843,1e-05,1.99239]
[1777224903740,64.71,77991.0,0.0,0.98839,1e-05,1.99847]
[1777224908775,64.69,77991.02,0.0,0.98841,1e-05,1.99574]
[1777224911796,64.68,77996.21,0.0,0.98845,1e-05,1.98876]
[1777224916831,64.67,77997.18,0.0,0.98848,1e-05,1.98517]
[1777224921866,64.65,77998.4,0.0,0.9885,1e-05,1.98137]
[1777224928915,64.63,77998.69,0.0,0.98853,1e-05,1.97757]
[1777224933949,64.61,78002.05,0.0,0.98858,1e-05,1.97004]
[1777224944020,64.58,78002.05,0.0,0.98861,1e-05,1.96524]
[1777224949055,64.57,78001.22,0.0,0.98862,1e-05,1.96374]
[1777224954090,64.55,78001.76,0.0,0.98864,1e-05,1.96085]
[1777224962146,64.53,78002.24,0.0,0.98867,1e-05,1.95669]
[1777224976244,64.49,78002.52,0.0,0.98871,1e-05,1.95015]
[1777224982286,64.47,78002.68,0.0,0.98873,1e-05,1.94737]
[1777224989335,64.45,78002.41,0.0,0.98875,1e-05,1.94464]
[1777224994369,64.43,78002.63,0.0,0.98877,1e-05,1.94072]
[1777224999405,64.42,78002.58,0.0,0.98878,1e-05,1.93868]
[1777225005447,64.4,78002.6,0.0,0.9888,1e-05,1.93618]
[1777225009475,64.39,78006.43,0.0,0.98884,1e-05,1.93064]
[1777225014510,64.38,78004.78,0.0,0.98884,1e-05,1.93032]
[1777225022566,64.36,78004.92,0.0,0.98886,1e-05,1.92699]
[1777225027601,64.34,78004.51,0.0,0.98888,1e-05,1.92505]
[1777225032636,64.33,78007.11,0.0,0.98891,1e-05,1.92048]
[1777225037671,64.32,78007.55,0.0,0.98892,1e-05,1.91814]
[1777225042706,64.31,78007.31,0.0,0.98893,1e-05,1.9165]
[1777225046734,64.3,78013.56,0.0,0.98899,1e-05,1.90869]
[1777225054790,64.28,78014.28,0.0,0.98902,1e-05,1.90354]
[1777225057811,64.27,78010.25,0.0,0.989,1e-05,1.90653]
[1777225060832,64.26,78005.62,0.0,0.98897,1e-05,1.91011]
[1777225066273,64.25,78003.39,0.0,0.98897,1e-05,1.91089]
[1777225075938,64.23,78002.63,0.0,0.98899,1e-05,1.90764]
[1777225079948,64.22,78002.56,0.0,0.98899,1e-05,1.907]
[1777225080026,64.22,78002.56,0.0,0.98899,1e-05,1.907]
[1777225080126,64.22,78002.56,0.0,0.989,1e-05,1.90629]
[1777225087015,64.2,78002.48,0.0,0.98901,1e-05,1.9039]
[1777225093057,64.19,78001.83,0.0,0.98902,1e-05,1.90247]
[1777225098092,64.18,78001.91,0.0,0.98904,1e-05,1.90066]
[1777225103127,64.17,78001.86,0.0,0.98905,1e-05,1.899]
[1777225108162,64.16,78001.5,0.0,0.98906,1e-05,1.89766]
[1777225114204,64.14,78001.52,0.0,0.98908,1e-05,1.89405]
[1777225120245,64.13,77998.84,0.0,0.98907,1e-05,1.89474]
[1777225127295,64.11,77997.72,0.0,0.98908,1e-05,1.89351]
[1777225133337,64.1,77997.86,0.0,0.98909,1e-05,1.89139]
[1777225138372,64.09,77998.82,0.0,0.98911,1e-05,1.8888]
[1777225143409,64.08,77999.96,0.0,0.98913,1e-05,1.88606]
[1777225152472,64.06,78000.42,0.0,0.98915,1e-05,1.88279]
[1777225160528,64.04,78000.36,0.0,0.98917,1e-05,1.8804]
[1777225165563,64.03,77999.79,0.0,0.98917,1e-05,1.87945]
[1777225171605,64.02,78000.28,0.0,0.9892,1e-05,1.87561]
[1777225176640,64.01,78000.07,0.0,0.98921,1e-05,1.87433]
[1777225181675,64.0,78000.48,0.0,0.98922,1e-05,1.87244]
[1777225186710,63.99,78000.2,0.0,0.98923,1e-05,1.87126]
[1777225191745,63.98,78000.14,0.0,0.98924,1e-05,1.86958]
[1777225199802,63.97,78000.67,0.0,0.98926,1e-05,1.86675]
[1777225204837,63.96,78000.22,0.0,0.98926,1e-05,1.86578]
[1777225209872,63.95,78000.27,0.0,0.98927,1e-05,1.86432]
[1777225211887,63.94,78007.53,0.0,0.98933,1e-05,1.85655]
[1777225217929,63.93,78007.79,0.0,0.98934,1e-05,1.85472]
[1777225223971,63.92,78008.69,0.0,0.98935,1e-05,1.85229]
[1777225229006,63.91,78008.39,0.0,0.98936,1e-05,1.85131]
[1777225234041,63.91,78008.22,0.0,0.98938,1e-05,1.84871]
[1777225240118,63.9,78007.94,0.0,0.98938,1e-05,1.84752]
[1777225242132,63.89,78011.76,0.0,0.98941,1e-05,1.84326]
[1777225243139,63.89,78015.3,0.0,0.98944,1e-05,1.83953]
[1777225248174,63.88,78015.92,0.0,0.98945,1e-05,1.83779]
[1777225253209,63.88,78015.77,0.0,0.98945,1e-05,1.83681]
[1777225260567,63.88,78015.77,0.0,0.98945,1e-05,1.83681]
[1777225266301,63.86,78016.55,0.0,0.98948,1e-05,1.83317]
[1777225271336,63.85,78016.36,0.0,0.98948,1e-05,1.83227]
[1777225276371,63.84,78023.83,0.0,0.98954,1e-05,1.82387]
[1777225279393,63.84,78026.26,0.0,0.98956,1e-05,1.8209]
[1777225280589,63.84,78026.26,0.0,0.98956,1e-05,1.8209]
[1777225280769,63.84,78026.26,0.0,0.98956,1e-05,1.8209]
[1777225280635,63.84,78026.12,0.0,0.98956,1e-05,1.82085]
[1777225286441,63.83,78026.81,0.0,0.98957,1e-05,1.81902]
[1777225288024,63.83,78026.35,0.0,0.98957,1e-05,1.81927]
[1777225288279,63.83,78026.35,0.0,0.98957,1e-05,1.81927]
[1777225293490,63.82,78025.45,0.0,0.98958,1e-05,1.81749]
[1777225296484,63.82,78025.14,0.0,0.98958,1e-05,1.81741]
[1777225296526,63.82,78025.14,0.0,0.98958,1e-05,1.81741]
[1777225296586,63.82,78025.88,0.0,0.98959,1e-05,1.8165]
[1777225300269,63.81,78024.65,0.0,0.98958,1e-05,1.81713]
[1777225305575,63.8,78025.12,0.0,0.98959,1e-05,1.81554]
[1777225314638,63.79,78024.88,0.0,0.9896,1e-05,1.8141]
[1777225316082,63.79,78025.77,0.0,0.98961,1e-05,1.81305]
[1777225316183,63.79,78025.77,0.0,0.98961,1e-05,1.81305]
[1777225316279,63.79,78025.77,0.0,0.98961,1e-05,1.81305]
[1777225316652,63.79,78026.14,0.0,0.98961,1e-05,1.8125]
[1777225321687,63.79,78028.6,0.0,0.98964,1e-05,1.8092]
[1777225324051,63.78,78030.05,0.0,0.98965,1e-05,1.80744]
[1777225324283,63.78,78030.05,0.0,0.98965,1e-05,1.80744]
[1777225324351,63.78,78030.05,0.0,0.98965,1e-05,1.80744]
[1777225324522,63.78,78030.05,0.0,0.98965,1e-05,1.80744]
[1777225324708,63.78,78032.77,0.0,0.98967,1e-05,1.80462]
[1777225329743,63.78,78035.22,0.0,0.98969,1e-05,1.80141]
[1777225330332,63.78,78035.22,0.0,0.98969,1e-05,1.80141]
[1777225330523,63.78,78035.22,0.0,0.98969,1e-05,1.80141]
[1777225330641,63.78,78035.22,0.0,0.98969,1e-05,1.80141]
[1777225330770,63.78,78035.22,0.0,0.98969,1e-05,1.80141]
[1777225330871,63.77,78035.61,0.0,0.98969,1e-05,1.80086]
[1777225338805,63.77,78035.74,0.0,0.9897,1e-05,1.79943]
[1777225344849,63.76,78036.27,0.0,0.98971,1e-05,1.79794]
[1777225346699,63.76,78036.27,0.0,0.98971,1e-05,1.79794]
[1777225346776,63.76,78036.27,0.0,0.98971,1e-05,1.79794]
[1777225346893,63.76,78036.27,0.0,0.98971,1e-05,1.79794]
[1777225346863,63.76,78035.95,0.0,0.98971,1e-05,1.79793]
[1777225347028,63.76,78035.95,0.0,0.98971,1e-05,1.79793]
[1777225349885,63.75,78030.88,0.0,0.98968,1e-05,1.80236]
[1777225351599,63.75,78029.41,0.0,0.98967,1e-05,1.80362]
[1777225351782,63.75,78029.41,0.0,0.98967,1e-05,1.80362]
[1777225351872,63.75,78029.41,0.0,0.98967,1e-05,1.80362]
[1777225351922,63.75,78029.69,0.0,0.98969,1e-05,1.8015]
[1777225352021,63.75,78029.69,0.0,0.98969,1e-05,1.8015]
[1777225357397,63.75,78028.48,0.0,0.98968,1e-05,1.802]
[1777225357531,63.75,78028.48,0.0,0.98968,1e-05,1.802]
[1777225357553,63.75,78028.48,0.0,0.98968,1e-05,1.802]
[1777225357777,63.75,78028.48,0.0,0.98968,1e-05,1.802]
[1777225357876,63.74,78027.97,0.0,0.98968,1e-05,1.80233]
[1777225363986,63.74,78028.61,0.0,0.98969,1e-05,1.80053]
[1777225368829,63.73,78028.94,0.0,0.9897,1e-05,1.79972]
[1777225368873,63.73,78028.24,0.0,0.98969,1e-05,1.80024]
[1777225369022,63.73,78028.24,0.0,0.98969,1e-05,1.80024]
[1777225369129,63.73,78028.24,0.0,0.98969,1e-05,1.80024]
[1777225369279,63.73,78028.24,0.0,0.98969,1e-05,1.80024]
[1777225375063,63.72,78028.34,0.0,0.9897,1e-05,1.799]
[1777225378382,63.72,78028.02,0.0,0.9897,1e-05,1.79899]
[1777225378526,63.72,78028.02,0.0,0.9897,1e-05,1.79899]
[1777225378625,63.72,78028.02,0.0,0.9897,1e-05,1.79899]
[1777225378780,63.72,78028.02,0.0,0.9897,1e-05,1.79899]
[1777225378879,63.72,78028.47,0.0,0.98971,1e-05,1.79839]
[1777225384259,63.72,78029.79,0.0,0.98972,1e-05,1.79631]
[1777225384280,63.72,78029.79,0.0,0.98972,1e-05,1.79631]
[1777225384539,63.72,78029.79,0.0,0.98972,1e-05,1.79631]
[1777225384780,63.72,78029.79,0.0,0.98972,1e-05,1.79631]
[1777225384879,63.71,78029.86,0.0,0.98972,1e-05,1.79609]
[1777225390168,63.71,78029.88,0.0,0.98973,1e-05,1.79514]
[1777225391113,63.71,78029.88,0.0,0.98973,1e-05,1.79514]
[1777225391273,63.71,78029.88,0.0,0.98973,1e-05,1.79514]
[1777225391395,63.71,78029.88,0.0,0.98973,1e-05,1.79514]
[1777225391539,63.71,78029.88,0.0,0.98973,1e-05,1.79514]
[1777225391637,63.71,78029.88,0.0,0.98973,1e-05,1.79499]
[1777225398226,63.7,78029.58,0.0,0.98973,1e-05,1.79421]
[1777225403334,63.7,78029.45,0.0,0.98974,1e-05,1.79373]
[1777225403521,63.7,78029.45,0.0,0.98974,1e-05,1.79373]
[1777225403700,63.7,78029.45,0.0,0.98974,1e-05,1.79373]
[1777225403775,63.7,78029.45,0.0,0.98974,1e-05,1.79373]
[1777225403855,63.7,78029.64,0.0,0.98974,1e-05,1.79339]
[1777225409303,63.69,78029.63,0.0,0.98975,1e-05,1.7925]
[1777225417394,63.69,78029.63,0.0,0.98975,1e-05,1.7925]
[1777225417522,63.69,78029.63,0.0,0.98975,1e-05,1.7925]
[1777225417637,63.69,78029.63,0.0,0.98975,1e-05,1.7925]
[1777225417783,63.69,78029.63,0.0,0.98975,1e-05,1.7925]
[1777225417848,63.68,78030.06,0.0,0.98976,1e-05,1.78939]
[1777225419373,63.68,78034.32,0.0,0.98979,1e-05,1.78498]
[1777225424408,63.67,78035.82,0.0,0.98981,1e-05,1.78286]
[1777225429443,63.67,78035.84,0.0,0.98981,1e-05,1.78217]
[1777225432697,63.67,78035.83,0.0,0.98981,1e-05,1.78205]
[1777225432778,63.67,78035.83,0.0,0.98981,1e-05,1.78205]
[1777225432898,63.67,78035.83,0.0,0.98981,1e-05,1.78205]
[1777225432990,63.67,78035.83,0.0,0.98981,1e-05,1.78179]
[1777225433025,63.67,78035.83,0.0,0.98981,1e-05,1.78179]
[1777225436860,63.66,78033.06,0.0,0.9898,1e-05,1.78406]
[1777225437016,63.66,78033.06,0.0,0.9898,1e-05,1.78406]
[1777225436948,63.66,78031.92,0.0,0.98979,1e-05,1.78503]
[1777225437029,63.66,78031.92,0.0,0.98979,1e-05,1.78503]
[1777225437278,63.66,78031.92,0.0,0.98979,1e-05,1.78503]
[1777225441527,63.66,78036.09,0.0,0.98982,1e-05,1.78034]
[1777225446561,63.65,78036.01,0.0,0.98983,1e-05,1.77977]
[1777225451597,63.65,78036.04,0.0,0.98983,1e-05,1.77911]
[1777225453277,63.65,78035.22,0.0,0.98983,1e-05,1.77977]
[1777225453458,63.65,78035.22,0.0,0.98983,1e-05,1.77977]
[1777225453528,63.65,78035.22,0.0,0.98983,1e-05,1.77977]
[1777225453611,63.65,78035.6,0.0,0.98983,1e-05,1.77927]
[1777225457638,63.65,78041.71,0.0,0.98987,1e-05,1.77289]
[1777225459022,63.65,78041.71,0.0,0.98987,1e-05,1.77289]
[1777225459275,63.64,78042.99,0.0,0.98988,1e-05,1.77154]
[1777225459313,63.64,78042.99,0.0,0.98988,1e-05,1.77154]
[1777225459527,63.64,78042.99,0.0,0.98988,1e-05,1.77154]
[1777225459653,63.64,78043.05,0.0,0.98988,1e-05,1.77137]
[1777225464689,63.64,78042.42,0.0,0.98988,1e-05,1.77141]
[1777225466757,63.64,78042.43,0.0,0.98988,1e-05,1.77128]
[1777225466780,63.64,78042.43,0.0,0.98988,1e-05,1.77128]
[1777225469405,63.64,78043.77,0.0,0.9899,1e-05,1.76967]
[1777225469522,63.64,78043.77,0.0,0.9899,1e-05,1.76967]
[1777225469725,63.64,78043.85,0.0,0.9899,1e-05,1.76948]
[1777225473938,63.63,78043.57,0.0,0.98991,1e-05,1.76794]
[1777225474026,63.63,78043.57,0.0,0.98991,1e-05,1.76794]
[1777225482816,63.63,78042.57,0.0,0.98991,1e-05,1.76786]
[1777225485156,63.63,78041.46,0.0,0.9899,1e-05,1.76871]
[1777225485272,63.63,78041.46,0.0,0.9899,1e-05,1.76871]
[1777225485454,63.63,78041.46,0.0,0.9899,1e-05,1.76871]
[1777225485528,63.63,78041.46,0.0,0.9899,1e-05,1.76871]
[1777225485629,63.62,78041.46,0.0,0.9899,1e-05,1.76861]
[1777225490872,63.62,78039.82,0.0,0.98989,1e-05,1.76965]
[1777225491274,63.62,78039.82,0.0,0.98989,1e-05,1.76965]
[1777225491528,63.62,78039.82,0.0,0.98989,1e-05,1.76965]
[1777225493420,63.62,78039.78,0.0,0.98989,1e-05,1.76947]
[1777225493523,63.62,78039.78,0.0,0.98989,1e-05,1.76947]
[1777225493624,63.62,78039.78,0.0,0.9899,1e-05,1.76937]
[1777225498928,63.61,78040.04,0.0,0.9899,1e-05,1.76859]
[1777225499556,63.61,78040.04,0.0,0.9899,1e-05,1.76859]
[1777225499781,63.61,78040.04,0.0,0.9899,1e-05,1.76859]
[1777225505977,63.61,78040.66,0.0,0.98991,1e-05,1.76727]
[1777225506175,63.61,78040.66,0.0,0.98991,1e-05,1.76727]
[1777225506271,63.61,78040.66,0.0,0.98991,1e-05,1.76727]
[1777225506345,63.61,78040.66,0.0,0.98991,1e-05,1.76727]
[1777225506525,63.61,78040.66,0.0,0.98991,1e-05,1.76727]
[1777225506984,63.61,78040.43,0.0,0.98991,1e-05,1.76738]
[1777225512019,63.61,78040.13,0.0,0.98991,1e-05,1.76715]
[1777225512343,63.61,78040.13,0.0,0.98991,1e-05,1.76715]
[1777225512529,63.61,78040.13,0.0,0.98991,1e-05,1.76715]
[1777225512862,63.61,78040.13,0.0,0.98991,1e-05,1.76715]
[1777225513028,63.61,78040.13,0.0,0.98991,1e-05,1.76715]
[1777225513027,63.6,78038.63,0.0,0.9899,1e-05,1.76848]
[1777225525111,63.6,78038.83,0.0,0.98991,1e-05,1.7669]
[1777225527079,63.6,78038.83,0.0,0.98991,1e-05,1.7669]
[1777225527261,63.59,78039.0,0.0,0.98991,1e-05,1.76663]
[1777225527274,63.59,78039.0,0.0,0.98991,1e-05,1.76663]
[1777225527362,63.59,78039.0,0.0,0.98991,1e-05,1.76652]
[1777225532210,63.59,78039.76,0.0,0.98993,1e-05,1.76388]
[1777225532278,63.59,78039.76,0.0,0.98993,1e-05,1.76388]
[1777225536587,63.59,78039.73,0.0,0.98993,1e-05,1.76349]
[1777225536773,63.59,78039.73,0.0,0.98993,1e-05,1.76349]
[1777225536960,63.59,78039.73,0.0,0.98993,1e-05,1.76349]
[1777225537027,63.59,78039.73,0.0,0.98993,1e-05,1.76349]
[1777225537061,63.59,78039.33,0.0,0.98993,1e-05,1.76377]
[1777225545011,63.58,78040.37,0.0,0.98994,1e-05,1.76237]
[1777225545025,63.58,78040.37,0.0,0.98994,1e-05,1.76237]
[1777225545044,63.58,78040.07,0.0,0.98994,1e-05,1.76226]
[1777225545350,63.58,78040.07,0.0,0.98994,1e-05,1.76226]
[1777225545530,63.58,78040.07,0.0,0.98994,1e-05,1.76226]
[1777225551292,63.58,78040.88,0.0,0.98995,1e-05,1.76079]
[1777225559349,63.57,78040.86,0.0,0.98995,1e-05,1.76003]
[1777225567405,63.57,78039.97,0.0,0.98995,1e-05,1.76012]
[1777225568813,63.57,78039.97,0.0,0.98995,1e-05,1.76012]
[1777225569024,63.57,78039.97,0.0,0.98995,1e-05,1.76012]
[1777225569109,63.57,78039.97,0.0,0.98995,1e-05,1.76012]
[1777225569122,63.57,78039.34,0.0,0.98995,1e-05,1.76053]
[1777225569274,63.57,78039.34,0.0,0.98995,1e-05,1.76053]
[1777225572440,63.56,78030.22,0.0,0.98989,1e-05,1.76897]
[1777225573369,63.56,78030.22,0.0,0.98989,1e-05,1.76897]
[1777225573523,63.56,78030.22,0.0,0.98989,1e-05,1.76897]
[1777225573624,63.56,78025.89,0.0,0.98987,1e-05,1.77302]
[1777225574168,63.56,78025.89,0.0,0.98987,1e-05,1.77302]
[1777225574282,63.56,78025.89,0.0,0.98987,1e-05,1.77302]
[1777225579489,63.56,78025.02,0.0,0.98987,1e-05,1.77314]
[1777225583316,63.56,78026.43,0.0,0.98988,1e-05,1.77144]
[1777225583526,63.56,78026.43,0.0,0.98988,1e-05,1.77144]
[1777225583685,63.56,78026.43,0.0,0.98988,1e-05,1.77144]
[1777225583773,63.56,78026.43,0.0,0.98988,1e-05,1.77144]
[1777225583874,63.55,78026.71,0.0,0.98988,1e-05,1.77106]
[1777225588214,63.55,78028.3,0.0,0.98989,1e-05,1.76909]
[1777225588282,63.55,78028.3,0.0,0.98989,1e-05,1.76909]
[1777225590756,63.55,78030.73,0.0,0.98991,1e-05,1.76655]
[1777225590772,63.55,78030.73,0.0,0.98991,1e-05,1.76655]
[1777225590809,63.55,78030.82,0.0,0.98991,1e-05,1.76636]
[1777225594877,63.55,78032.07,0.0,0.98993,1e-05,1.76338]
[1777225595022,63.55,78032.07,0.0,0.98993,1e-05,1.76338]
[1777225600636,63.54,78032.08,0.0,0.98993,1e-05,1.76271]
[1777225602098,63.54,78032.08,0.0,0.98993,1e-05,1.76271]
[1777225602121,63.54,78032.08,0.0,0.98994,1e-05,1.76262]
[1777225602275,63.54,78032.08,0.0,0.98994,1e-05,1.76262]
[1777225602541,63.54,78032.08,0.0,0.98994,1e-05,1.76262]
[1777225602772,63.54,78032.08,0.0,0.98994,1e-05,1.76262]
[1777225602781,63.54,78031.96,0.0,0.98993,1e-05,1.76264]
[1777225608735,63.54,78031.79,0.0,0.98994,1e-05,1.76224]
[1777225613100,63.54,78031.79,0.0,0.98994,1e-05,1.76224]
[1777225613201,63.53,78031.79,0.0,0.98994,1e-05,1.76176]
[1777225613274,63.53,78031.79,0.0,0.98994,1e-05,1.76176]
[1777225613569,63.53,78031.79,0.0,0.98994,1e-05,1.76176]
[1777225613772,63.53,78031.79,0.0,0.98994,1e-05,1.76176]
[1777225613873,63.53,78031.36,0.0,0.98994,1e-05,1.76217]
[1777225619602,63.53,78031.62,0.0,0.98994,1e-05,1.76144]
[1777225619775,63.53,78031.62,0.0,0.98994,1e-05,1.76144]
[1777225619812,63.53,78031.71,0.0,0.98994,1e-05,1.76125]
[1777225620316,63.53,78031.71,0.0,0.98994,1e-05,1.76125]
[1777225620522,63.53,78031.71,0.0,0.98994,1e-05,1.76125]
[1777225628875,63.52,78031.94,0.0,0.98995,1e-05,1.76016]
[1777225633910,63.52,78032.3,0.0,0.98996,1e-05,1.75934]
[1777225640634,63.52,78031.99,0.0,0.98996,1e-05,1.75936]
[1777225640769,63.52,78031.99,0.0,0.98996,1e-05,1.75936]
[1777225640958,63.52,78032.52,0.0,0.98996,1e-05,1.75847]
[1777225641378,63.52,78032.52,0.0,0.98996,1e-05,1.75847]
[1777225641525,63.52,78032.52,0.0,0.98996,1e-05,1.75847]
[1777225647001,63.51,78032.4,0.0,0.98997,1e-05,1.75804]
[1777225650446,63.51,78032.4,0.0,0.98997,1e-05,1.75804]
[1777225651194,63.51,78032.4,0.0,0.98997,1e-05,1.75804]
[1777225651271,63.51,78032.13,0.0,0.98997,1e-05,1.75645]
[1777225661099,63.5,78032.13,0.0,0.98998,1e-05,1.75558]
[1777225664356,63.5,78032.46,0.0,0.98998,1e-05,1.75501]
[1777225664528,63.5,78032.46,0.0,0.98998,1e-05,1.75501]
[1777225670162,63.5,78032.42,0.0,0.98999,1e-05,1.75454]
[1777225675197,63.5,78032.32,0.0,0.98999,1e-05,1.75422]
[1777225676214,63.5,78032.32,0.0,0.98999,1e-05,1.75422]
[1777225676271,63.5,78032.14,0.0,0.98999,1e-05,1.75431]
[1777225683253,63.49,78036.59,0.0,0.99002,1e-05,1.74941]
[1777225683397,63.49,78036.59,0.0,0.99002,1e-05,1.74941]
[1777225683521,63.49,78036.59,0.0,0.99002,1e-05,1.74941]
[1777225684259,63.49,78041.4,0.0,0.99005,1e-05,1.74483]
[1777225685267,63.49,78043.37,0.0,0.99006,1e-05,1.74282]
[1777225686530,63.49,78043.18,0.0,0.99006,1e-05,1.74294]
[1777225686778,63.49,78043.18,0.0,0.99006,1e-05,1.74294]
[1777225690301,63.49,78045.94,0.0,0.99008,1e-05,1.74007]
[1777225692241,63.49,78045.94,0.0,0.99008,1e-05,1.74007]
[1777225692274,63.49,78045.94,0.0,0.99008,1e-05,1.74007]
[1777225691309,63.49,78053.79,0.0,0.99013,1e-05,1.73258]
[1777225693231,63.49,78053.79,0.0,0.99013,1e-05,1.73258]
[1777225694198,63.49,78054.57,0.0,0.99014,1e-05,1.73181]
[1777225694241,63.49,78056.59,0.0,0.99015,1e-05,1.72986]
[1777225694333,63.49,78060.06,0.0,0.99017,1e-05,1.72655]
[1777225695637,63.49,78060.06,0.0,0.99017,1e-05,1.72655]
[1777225695774,63.49,78060.06,0.0,0.99017,1e-05,1.72655]
[1777225698360,63.49,78064.68,0.0,0.9902,1e-05,1.72208]
[1777225700197,63.49,78064.68,0.0,0.9902,1e-05,1.72208]
[1777225700278,63.49,78064.68,0.0,0.9902,1e-05,1.72208]
[1777225700259,63.49,78069.74,0.0,0.99023,1e-05,1.71731]
[1777225702388,63.49,78065.93,0.0,0.99021,1e-05,1.72084]
[1777225703891,63.49,78065.93,0.0,0.99021,1e-05,1.72084]
[1777225704025,63.49,78065.93,0.0,0.99021,1e-05,1.72084]
[1777225704111,63.49,78065.04,0.0,0.99021,1e-05,1.72166]
[1777225704686,63.49,78065.04,0.0,0.99021,1e-05,1.72166]
[1777225704771,63.49,78065.04,0.0,0.99021,1e-05,1.72166]
[1777225710443,63.48,78065.47,0.0,0.99021,1e-05,1.72112]
[1777225712184,63.48,78065.47,0.0,0.99021,1e-05,1.72112]
[1777225712277,63.48,78065.47,0.0,0.99021,1e-05,1.72112]
[1777225713087,63.48,78065.47,0.0,0.99022,1e-05,1.71965]
[1777225713280,63.48,78065.47,0.0,0.99022,1e-05,1.71965]
[1777225713120,63.48,78065.61,0.0,0.99022,1e-05,1.7195]
[1777225718499,63.48,78066.27,0.0,0.99022,1e-05,1.71879]
[1777225719809,63.48,78066.27,0.0,0.99022,1e-05,1.71879]
[1777225720022,63.48,78066.27,0.0,0.99022,1e-05,1.71879]
[1777225725639,63.48,78068.34,0.0,0.99024,1e-05,1.71679]
[1777225725774,63.48,78068.34,0.0,0.99024,1e-05,1.71679]
[1777225726420,63.48,78068.34,0.0,0.99024,1e-05,1.71679]
[1777225726521,63.48,78068.34,0.0,0.99024,1e-05,1.71679]
[1777225726557,63.48,78067.69,0.0,0.99023,1e-05,1.71739]
[1777225733608,63.48,78066.93,0.0,0.99023,1e-05,1.71806]
[1777225734572,63.48,78066.93,0.0,0.99023,1e-05,1.71806]
[1777225734774,63.48,78066.93,0.0,0.99023,1e-05,1.71806]
[1777225740657,63.48,78065.82,0.0,0.99022,1e-05,1.71907]
[1777225744642,63.48,78065.72,0.0,0.99022,1e-05,1.71915]
[1777225744769,63.48,78065.72,0.0,0.99022,1e-05,1.71915]
[1777225746827,63.48,78067.4,0.0,0.99023,1e-05,1.71757]
[1777225747025,63.48,78067.4,0.0,0.99023,1e-05,1.71757]
[1777225747086,63.48,78068.06,0.0,0.99024,1e-05,1.71695]
[1777225751452,63.48,78067.5,0.0,0.99023,1e-05,1.71748]
[1777225751521,63.48,78067.5,0.0,0.99023,1e-05,1.71748]
[1777225754419,63.48,78066.8,0.0,0.99023,1e-05,1.71813]
[1777225754756,63.48,78073.12,0.0,0.99027,1e-05,1.71221]
[1777225756679,63.48,78072.91,0.0,0.99027,1e-05,1.71242]
[1777225756776,63.48,78072.91,0.0,0.99027,1e-05,1.71242]
[1777225756855,63.48,78071.27,0.0,0.99026,1e-05,1.71396]
[1777225762812,63.48,78068.25,0.0,0.99024,1e-05,1.71686]
[1777225767847,63.48,78067.59,0.0,0.99023,1e-05,1.7175]
[1777225773889,63.48,78067.3,0.0,0.99024,1e-05,1.71633]
[1777225781945,63.48,78067.02,0.0,0.99024,1e-05,1.71662]
[1777225786980,63.48,78066.72,0.0,0.99023,1e-05,1.71691]
[1777225790001,63.48,78054.62,0.0,0.99016,1e-05,1.7283]
[1777225791008,63.48,78053.64,0.0,0.99015,1e-05,1.72921]
[1777225796048,63.48,78048.44,0.0,0.99012,1e-05,1.73402]
[1777225797503,63.48,78046.36,0.0,0.99011,1e-05,1.73597]
[1777225800275,63.48,78047.16,0.0,0.99011,1e-05,1.73515]
[1777225802421,63.48,78047.73,0.0,0.99012,1e-05,1.73452]
[1777225802526,63.48,78047.73,0.0,0.99012,1e-05,1.73452]
[1777225803097,63.48,78047.7,0.0,0.99012,1e-05,1.73453]
[1777225808744,63.48,78047.32,0.0,0.99011,1e-05,1.73478]
[1777225808790,63.48,78047.32,0.0,0.99011,1e-05,1.73478]
[1777225809139,63.48,78054.46,0.0,0.99016,1e-05,1.72797]
[1777225811154,63.48,78058.21,0.0,0.99018,1e-05,1.72442]
[1777225812890,63.48,78058.14,0.0,0.99018,1e-05,1.72447]
[1777225812992,63.48,78058.14,0.0,0.99018,1e-05,1.72447]
[1777225813023,63.48,78058.14,0.0,0.99018,1e-05,1.72447]
[1777225813168,63.48,78058.68,0.0,0.99019,1e-05,1.72395]
[1777225818202,63.48,78058.21,0.0,0.99018,1e-05,1.72433]
[1777225823238,63.48,78059.9,0.0,0.9902,1e-05,1.72265]
[1777225833308,63.48,78059.71,0.0,0.9902,1e-05,1.72119]
[1777225835774,63.48,78059.6,0.0,0.9902,1e-05,1.72128]
[1777225836020,63.48,78059.6,0.0,0.9902,1e-05,1.72128]
[1777225836029,63.48,78059.6,0.0,0.9902,1e-05,1.72128]
[1777225836273,63.48,78059.6,0.0,0.9902,1e-05,1.72128]
[1777225836374,63.48,78059.6,0.0,0.9902,1e-05,1.72124]
[1777225842371,63.48,78059.55,0.0,0.9902,1e-05,1.72117]
[1777225847406,63.48,78059.49,0.0,0.9902,1e-05,1.72112]
[1777225849919,63.48,78059.83,0.0,0.99021,1e-05,1.72078]
[1777225850027,63.48,78059.83,0.0,0.99021,1e-05,1.72078]
[1777225850179,63.48,78059.83,0.0,0.99021,1e-05,1.72078]
[1777225850274,63.48,78059.83,0.0,0.99021,1e-05,1.72078]
[1777225850427,63.48,78059.55,0.0,0.9902,1e-05,1.721]
[1777225855461,63.47,78059.44,0.0,0.9902,1e-05,1.72097]
[1777225860497,63.47,78059.74,0.0,0.99021,1e-05,1.72056]
[1777225867682,63.47,78060.12,0.0,0.99021,1e-05,1.72004]
[1777225870367,63.47,78058.49,0.0,0.9902,1e-05,1.72155]
[1777225870524,63.47,78057.8,0.0,0.9902,1e-05,1.72217]
[1777225871027,63.47,78057.8,0.0,0.9902,1e-05,1.72217]
[1777225871272,63.47,78057.8,0.0,0.9902,1e-05,1.72217]
[1777225871373,63.47,78057.54,0.0,0.9902,1e-05,1.72239]
[1777225876622,63.47,78057.08,0.0,0.99019,1e-05,1.72266]
[1777225878557,63.47,78057.08,0.0,0.99019,1e-05,1.72266]
[1777225878775,63.47,78057.08,0.0,0.99019,1e-05,1.72266]
[1777225878876,63.47,78057.08,0.0,0.99019,1e-05,1.72261]
[1777225884678,63.47,78057.17,0.0,0.9902,1e-05,1.72239]
[1777225887699,63.47,78067.91,0.0,0.99026,1e-05,1.71226]
[1777225888854,63.47,78067.91,0.0,0.99026,1e-05,1.71226]
[1777225889022,63.47,78067.91,0.0,0.99026,1e-05,1.71226]
[1777225896775,63.47,78069.4,0.0,0.99028,1e-05,1.70942]
[1777225901915,63.47,78068.78,0.0,0.99028,1e-05,1.70999]
[1777225902024,63.47,78068.78,0.0,0.99028,1e-05,1.70999]
[1777225902116,63.47,78068.78,0.0,0.99028,1e-05,1.70999]
[1777225902287,63.47,78068.78,0.0,0.99028,1e-05,1.70999]
[1777225902386,63.47,78069.19,0.0,0.99028,1e-05,1.7096]
[1777225907853,63.47,78068.85,0.0,0.99028,1e-05,1.70991]
[1777225911637,63.47,78065.97,0.0,0.99026,1e-05,1.71261]
[1777225911784,63.47,78065.97,0.0,0.99026,1e-05,1.71261]
[1777225912068,63.47,78065.97,0.0,0.99026,1e-05,1.71261]
[1777225912276,63.47,78065.97,0.0,0.99026,1e-05,1.71261]
[1777225912371,63.47,78062.86,0.0,0.99024,1e-05,1.71552]
[1777225918930,63.47,78061.97,0.0,0.99023,1e-05,1.71628]
[1777225923965,63.47,78058.68,0.0,0.99021,1e-05,1.7193]
[1777225926297,63.47,78058.06,0.0,0.99021,1e-05,1.71986]
[1777225926374,63.47,78057.49,0.0,0.99021,1e-05,1.72038]
[1777225926524,63.47,78057.49,0.0,0.99021,1e-05,1.72038]
[1777225926850,63.47,78057.49,0.0,0.99021,1e-05,1.72038]
[1777225927020,63.47,78057.49,0.0,0.99021,1e-05,1.72038]
[1777225933028,63.47,78058.6,0.0,0.99021,1e-05,1.7192]
[1777225937036,63.47,78058.26,0.0,0.99021,1e-05,1.71946]
[1777225937172,63.47,78058.26,0.0,0.99021,1e-05,1.71946]
[1777225937274,63.47,78058.26,0.0,0.99021,1e-05,1.71946]
[1777225937374,63.47,78058.15,0.0,0.99021,1e-05,1.71955]
[1777225943386,63.47,78057.55,0.0,0.99021,1e-05,1.72002]
[1777225943525,63.47,78057.55,0.0,0.99021,1e-05,1.72002]
[1777225943487,63.47,78058.29,0.0,0.99021,1e-05,1.71931]
[1777225943608,63.47,78058.29,0.0,0.99021,1e-05,1.71931]
[1777225943777,63.47,78058.29,0.0,0.99021,1e-05,1.71931]
[1777225949140,63.47,78058.31,0.0,0.99021,1e-05,1.71919]
[1777225954175,63.46,78058.09,0.0,0.99022,1e-05,1.71786]
[1777225959209,63.46,78058.01,0.0,0.99022,1e-05,1.71787]
[1777225964244,63.46,78058.16,0.0,0.99022,1e-05,1.71767]
[1777225966828,63.46,78057.48,0.0,0.99022,1e-05,1.71828]
[1777225967010,63.46,78057.48,0.0,0.99022,1e-05,1.71828]
[1777225967023,63.46,78057.48,0.0,0.99022,1e-05,1.71828]
[1777225967265,63.46,78058.27,0.0,0.99022,1e-05,1.71753]
[1777225972087,63.46,78056.88,0.0,0.99022,1e-05,1.71878]
[1777225972280,63.46,78056.88,0.0,0.99022,1e-05,1.71878]
[1777225972333,63.46,78056.88,0.0,0.99022,1e-05,1.71878]
[1777225972525,63.46,78056.88,0.0,0.99022,1e-05,1.71878]
[1777225972538,63.46,78057.98,0.0,0.99022,1e-05,1.71773]
[1777225974315,63.46,78061.11,0.0,0.99024,1e-05,1.71478]
[1777225979351,63.46,78056.48,0.0,0.99021,1e-05,1.71909]
[1777225979607,63.46,78056.48,0.0,0.99021,1e-05,1.71909]
[1777225979777,63.46,78056.48,0.0,0.99021,1e-05,1.71909]
[1777225979815,63.46,78056.48,0.0,0.99021,1e-05,1.71909]
[1777225980023,63.46,78056.48,0.0,0.99021,1e-05,1.71909]
[1777225980358,63.46,78056.49,0.0,0.99021,1e-05,1.71906]
[1777225986437,63.46,78055.07,0.0,0.99021,1e-05,1.72031]
[1777225987429,63.46,78055.07,0.0,0.99021,1e-05,1.72031]
[1777225987526,63.46,78055.07,0.0,0.99021,1e-05,1.72031]
[1777225987445,63.46,78054.94,0.0,0.9902,1e-05,1.72042]
[1777225987701,63.46,78054.94,0.0,0.9902,1e-05,1.72042]
[1777225987778,63.46,78054.94,0.0,0.9902,1e-05,1.72042]
[1777225988452,63.46,78054.48,0.0,0.9902,1e-05,1.72084]
[1777225993487,63.46,78053.74,0.0,0.9902,1e-05,1.72145]
[1777225998522,63.46,78051.22,0.0,0.99018,1e-05,1.72374]
[1777225998876,63.46,78051.22,0.0,0.99018,1e-05,1.72374]
[1777225999026,63.46,78051.22,0.0,0.99018,1e-05,1.72374]
[1777225999039,63.46,78051.22,0.0,0.99018,1e-05,1.72374]
[1777225999277,63.46,78051.22,0.0,0.99018,1e-05,1.72374]
[1777225999529,63.46,78049.05,0.0,0.99017,1e-05,1.72577]
[1777226004563,63.46,78047.13,0.0,0.99016,1e-05,1.72744]
[1777226009599,63.46,78047.11,0.0,0.99016,1e-05,1.72733]
[1777226010041,63.46,78047.11,0.0,0.99016,1e-05,1.72733]
[1777226010281,63.46,78047.11,0.0,0.99016,1e-05,1.72733]
[1777226010311,63.46,78047.11,0.0,0.99016,1e-05,1.72733]
[1777226010528,63.46,78047.11,0.0,0.99016,1e-05,1.72733]
[1777226010606,63.46,78047.42,0.0,0.99016,1e-05,1.72701]
[1777226014634,63.46,78051.24,0.0,0.99019,1e-05,1.72188]
[1777226016207,63.46,78051.24,0.0,0.99019,1e-05,1.72188]
[1777226016286,63.46,78051.24,0.0,0.99019,1e-05,1.72188]
[1777226016454,63.46,78051.24,0.0,0.99019,1e-05,1.72188]
[1777226016526,63.46,78051.24,0.0,0.99019,1e-05,1.72188]
[1777226016606,63.46,78051.87,0.0,0.9902,1e-05,1.72123]
[1777226025293,63.46,78052.28,0.0,0.9902,1e-05,1.7208]
[1777226025526,63.46,78052.28,0.0,0.9902,1e-05,1.7208]
[1777226025437,63.46,78052.28,0.0,0.9902,1e-05,1.72077]
[1777226025663,63.46,78052.28,0.0,0.9902,1e-05,1.72077]
[1777226025775,63.46,78052.28,0.0,0.9902,1e-05,1.72077]
[1777226025877,63.46,78052.17,0.0,0.9902,1e-05,1.72086]
[1777226031753,63.46,78052.29,0.0,0.9902,1e-05,1.72073]
[1777226036788,63.46,78052.4,0.0,0.9902,1e-05,1.72062]
[1777226044047,63.46,78052.4,0.0,0.9902,1e-05,1.72062]
[1777226044274,63.46,78052.4,0.0,0.9902,1e-05,1.72062]
[1777226044343,63.46,78052.4,0.0,0.9902,1e-05,1.72062]
[1777226044523,63.46,78052.4,0.0,0.9902,1e-05,1.72062]
[1777226044620,63.46,78052.4,0.0,0.9902,1e-05,1.72061]
[1777226047918,63.46,78052.59,0.0,0.9902,1e-05,1.72043]
[1777226048022,63.46,78052.59,0.0,0.9902,1e-05,1.72043]
[1777226048113,63.46,78052.59,0.0,0.9902,1e-05,1.72043]
[1777226048274,63.46,78052.59,0.0,0.9902,1e-05,1.72043]
[1777226048375,63.46,78050.46,0.0,0.99019,1e-05,1.72243]
[1777226054915,63.46,78049.91,0.0,0.99019,1e-05,1.7229]
[1777226059953,63.46,78051.15,0.0,0.99019,1e-05,1.72171]
[1777226064988,63.46,78049.79,0.0,0.99019,1e-05,1.72296]
[1777226065728,63.46,78049.79,0.0,0.99019,1e-05,1.72296]
[1777226065781,63.46,78049.79,0.0,0.99019,1e-05,1.72296]
[1777226065934,63.46,78049.79,0.0,0.99019,1e-05,1.72296]
[1777226066024,63.46,78049.79,0.0,0.99019,1e-05,1.72296]
[1777226066123,63.46,78049.6,0.0,0.99018,1e-05,1.72313]
[1777226071466,63.46,78049.97,0.0,0.99019,1e-05,1.72275]
[1777226071532,63.46,78049.97,0.0,0.99019,1e-05,1.72275]
[1777226075565,63.46,78048.76,0.0,0.99019,1e-05,1.72238]
[1777226075666,63.46,78049.02,0.0,0.99019,1e-05,1.72212]
[1777226075770,63.46,78049.02,0.0,0.99019,1e-05,1.72212]
[1777226076066,63.46,78049.17,0.0,0.99019,1e-05,1.72198]
[1777226082108,63.46,78049.23,0.0,0.99019,1e-05,1.72187]
[1777226087143,63.45,78049.12,0.0,0.99019,1e-05,1.72192]
[1777226088285,63.45,78049.12,0.0,0.99019,1e-05,1.72192]
[1777226088532,63.45,78049.12,0.0,0.99019,1e-05,1.72192]
[1777226094192,63.45,78048.08,0.0,0.99019,1e-05,1.72283]
[1777226098351,63.45,78048.02,0.0,0.99018,1e-05,1.72286]
[1777226098527,63.45,78048.02,0.0,0.99018,1e-05,1.72286]
[1777226098625,63.45,78047.14,0.0,0.99018,1e-05,1.72369]
[1777226098829,63.45,78047.14,0.0,0.99018,1e-05,1.72369]
[1777226099021,63.45,78047.14,0.0,0.99018,1e-05,1.72369]
[1777226103613,63.45,78046.22,0.0,0.99017,1e-05,1.72452]
[1777226103784,63.45,78043.77,0.0,0.99016,1e-05,1.72682]
[1777226109297,63.45,78043.62,0.0,0.99016,1e-05,1.72688]
[1777226111768,63.45,78043.4,0.0,0.99016,1e-05,1.72705]
[1777226112031,63.45,78043.4,0.0,0.99016,1e-05,1.72705]
[1777226112054,63.45,78043.4,0.0,0.99016,1e-05,1.72705]
[1777226112277,63.45,78043.4,0.0,0.99016,1e-05,1.72705]
[1777226112317,63.45,78043.49,0.0,0.99016,1e-05,1.72695]
[1777226115339,63.45,78038.71,0.0,0.99013,1e-05,1.73141]
[1777226115822,63.45,78038.71,0.0,0.99013,1e-05,1.73141]
[1777226116029,63.45,78038.71,0.0,0.99013,1e-05,1.73141]
[1777226121381,63.45,78038.08,0.0,0.99012,1e-05,1.73185]
[1777226124245,63.45,78036.75,0.0,0.99012,1e-05,1.73306]
[1777226124278,63.45,78036.75,0.0,0.99012,1e-05,1.73306]
[1777226124531,63.45,78036.75,0.0,0.99012,1e-05,1.73306]
[1777226124581,63.45,78037.03,0.0,0.99012,1e-05,1.73277]
[1777226124785,63.45,78037.03,0.0,0.99012,1e-05,1.73277]
[1777226130444,63.45,78037.16,0.0,0.99012,1e-05,1.7325]
[1777226135479,63.45,78037.1,0.0,0.99013,1e-05,1.73097]
[1777226140514,63.45,78036.67,0.0,0.99013,1e-05,1.73126]
[1777226143951,63.45,78036.83,0.0,0.99013,1e-05,1.73103]
[1777226144026,63.45,78036.83,0.0,0.99013,1e-05,1.73103]
[1777226144273,63.45,78036.83,0.0,0.99013,1e-05,1.73103]
[1777226144523,63.45,78036.83,0.0,0.99013,1e-05,1.73103]
[1777226144543,63.45,78035.86,0.0,0.99012,1e-05,1.73193]
[1777226149578,63.45,78035.69,0.0,0.99012,1e-05,1.73196]
[1777226154613,63.45,78036.34,0.0,0.99013,1e-05,1.73121]
[1777226159649,63.44,78035.65,0.0,0.99012,1e-05,1.73173]
[1777226159885,63.44,78035.65,0.0,0.99012,1e-05,1.73173]
[1777226160033,63.44,78035.65,0.0,0.99012,1e-05,1.73173]
[1777226160216,63.44,78035.65,0.0,0.99012,1e-05,1.73173]
[1777226160272,63.44,78035.65,0.0,0.99012,1e-05,1.73173]
[1777226160317,63.44,78035.65,0.0,0.99012,1e-05,1.7317]
[1777226165691,63.44,78035.67,0.0,0.99012,1e-05,1.73154]
[1777226168056,63.44,78035.67,0.0,0.99012,1e-05,1.73154]
[1777226168275,63.44,78035.67,0.0,0.99012,1e-05,1.73154]
[1777226168454,63.44,78035.67,0.0,0.99012,1e-05,1.73154]
[1777226168526,63.44,78035.67,0.0,0.99012,1e-05,1.73154]
[1777226168714,63.44,78036.06,0.0,0.99013,1e-05,1.73109]
[1777226174756,63.44,78036.12,0.0,0.99013,1e-05,1.73087]
[1777226179791,63.44,78036.29,0.0,0.99013,1e-05,1.73055]
[1777226184825,63.44,78036.32,0.0,0.99013,1e-05,1.73039]
[1777226186637,63.44,78036.32,0.0,0.99013,1e-05,1.73039]
[1777226186772,63.44,78036.32,0.0,0.99013,1e-05,1.73039]
[1777226186725,63.44,78036.32,0.0,0.99013,1e-05,1.73037]
[1777226187101,63.44,78036.32,0.0,0.99013,1e-05,1.73037]
[1777226187276,63.44,78036.32,0.0,0.99013,1e-05,1.73037]
[1777226187373,63.44,78035.68,0.0,0.99013,1e-05,1.73095]
[1777226192882,63.44,78035.96,0.0,0.99014,1e-05,1.72905]
[1777226200122,63.44,78035.96,0.0,0.99014,1e-05,1.72905]
[1777226200272,63.44,78035.96,0.0,0.99014,1e-05,1.72905]
[1777226200517,63.44,78035.96,0.0,0.99014,1e-05,1.72905]
[1777226200777,63.44,78035.96,0.0,0.99014,1e-05,1.72905]
[1777226200614,63.44,78035.96,0.0,0.99014,1e-05,1.72888]
[1777226206984,63.44,78036.06,0.0,0.99014,1e-05,1.72862]
[1777226218118,63.44,78036.29,0.0,0.99014,1e-05,1.72836]
[1777226218283,63.44,78036.29,0.0,0.99014,1e-05,1.72836]
[1777226218544,63.44,78036.29,0.0,0.99014,1e-05,1.72836]
[1777226218771,63.44,78036.29,0.0,0.99014,1e-05,1.72836]
[1777226218807,63.43,78036.29,0.0,0.99015,1e-05,1.72815]
[1777226224103,63.43,78036.21,0.0,0.99015,1e-05,1.72808]
[1777226231152,63.43,78036.0,0.0,0.99015,1e-05,1.72812]
[1777226242229,63.43,78036.32,0.0,0.99015,1e-05,1.72754]
[1777226246696,63.43,78036.08,0.0,0.99015,1e-05,1.72774]
[1777226247137,63.43,78036.08,0.0,0.99015,1e-05,1.72767]
[1777226247270,63.43,78036.08,0.0,0.99015,1e-05,1.72767]
[1777226253308,63.43,78036.08,0.0,0.99016,1e-05,1.72603]
[1777226257411,63.43,78036.31,0.0,0.99016,1e-05,1.72575]
[1777226257521,63.43,78036.31,0.0,0.99016,1e-05,1.72575]
[1777226258228,63.43,78035.7,0.0,0.99016,1e-05,1.7263]
[1777226258343,63.43,78044.03,0.0,0.99021,1e-05,1.71842]
[1777226259350,63.43,78049.14,0.0,0.99024,1e-05,1.71361]
[1777226261899,63.43,78050.24,0.0,0.99025,1e-05,1.71257]
[1777226262373,63.43,78050.28,0.0,0.99025,1e-05,1.71254]
[1777226267408,63.43,78050.63,0.0,0.99025,1e-05,1.7122]
[1777226272043,63.43,78050.93,0.0,0.99025,1e-05,1.71192]
[1777226272443,63.43,78050.94,0.0,0.99025,1e-05,1.71191]
[1777226276471,63.43,78054.58,0.0,0.99027,1e-05,1.70852]
[1777226277272,63.43,78054.58,0.0,0.99027,1e-05,1.70852]
[1777226277523,63.43,78054.58,0.0,0.99027,1e-05,1.70852]
[1777226283520,63.43,78055.5,0.0,0.99028,1e-05,1.70776]
[1777226285242,63.43,78053.31,0.0,0.99027,1e-05,1.70982]
[1777226285276,63.43,78053.31,0.0,0.99027,1e-05,1.70982]
[1777226287653,63.43,78052.05,0.0,0.99026,1e-05,1.71102]
[1777226287776,63.43,78052.05,0.0,0.99026,1e-05,1.71102]
[1777226287878,63.43,78050.52,0.0,0.99025,1e-05,1.71247]
[1777226293589,63.43,78050.36,0.0,0.99025,1e-05,1.71267]
[1777226295098,63.43,78050.19,0.0,0.99025,1e-05,1.71284]
[1777226295274,63.43,78050.19,0.0,0.99025,1e-05,1.71284]
[1777226300639,63.43,78050.07,0.0,0.99024,1e-05,1.71301]
[1777226309653,63.43,78050.31,0.0,0.99025,1e-05,1.71283]
[1777226309779,63.43,78050.31,0.0,0.99025,1e-05,1.71283]
[1777226310952,63.43,78048.9,0.0,0.99024,1e-05,1.71423]
[1777226311031,63.43,78048.9,0.0,0.99024,1e-05,1.71423]
[1777226311716,63.43,78048.18,0.0,0.99024,1e-05,1.71346]
[1777226317758,63.43,78047.94,0.0,0.99024,1e-05,1.71373]
[1777226322793,63.43,78048.13,0.0,0.99024,1e-05,1.71359]
[1777226331057,63.43,78048.17,0.0,0.99024,1e-05,1.71356]
[1777226331272,63.43,78048.17,0.0,0.99024,1e-05,1.71356]
[1777226338807,63.43,78050.32,0.0,0.99025,1e-05,1.71155]
[1777226339022,63.43,78050.84,0.0,0.99026,1e-05,1.71107]
[1777226340745,63.43,78050.82,0.0,0.99026,1e-05,1.71109]
[1777226340782,63.43,78050.82,0.0,0.99026,1e-05,1.71109]
[1777226340805,63.43,78050.82,0.0,0.99026,1e-05,1.71109]
[1777226345955,63.43,78050.48,0.0,0.99025,1e-05,1.71139]
[1777226349898,63.43,78050.48,0.0,0.99025,1e-05,1.71139]
[1777226350021,63.43,78050.48,0.0,0.99025,1e-05,1.71139]
[1777226356026,63.43,78050.45,0.0,0.99025,1e-05,1.71137]
[1777226361061,63.43,78050.49,0.0,0.99025,1e-05,1.71128]
[1777226369633,63.43,78050.5,0.0,0.99026,1e-05,1.71125]
[1777226369768,63.43,78050.5,0.0,0.99026,1e-05,1.71125]
[1777226371303,63.43,78050.5,0.0,0.99026,1e-05,1.71119]
[1777226371526,63.43,78050.5,0.0,0.99026,1e-05,1.71119]
[1777226371621,63.43,78050.54,0.0,0.99026,1e-05,1.70968]
[1777226377172,63.43,78050.83,0.0,0.99027,1e-05,1.70935]
[1777226379832,63.43,78050.51,0.0,0.99026,1e-05,1.70964]
[1777226380027,63.43,78050.56,0.0,0.99026,1e-05,1.70958]
[1777226380194,63.43,78045.61,0.0,0.99023,1e-05,1.71421]
[1777226384768,63.43,78043.92,0.0,0.99022,1e-05,1.71575]
[1777226385024,63.43,78043.95,0.0,0.99022,1e-05,1.71567]
[1777226387227,63.43,78043.89,0.0,0.99022,1e-05,1.71567]
[1777226387275,63.43,78043.89,0.0,0.99022,1e-05,1.71567]
[1777226387369,63.43,78043.76,0.0,0.99022,1e-05,1.71577]
[1777226393284,63.43,78044.21,0.0,0.99023,1e-05,1.71518]
[1777226399327,63.43,78044.03,0.0,0.99023,1e-05,1.71518]
[1777226400792,63.43,78044.03,0.0,0.99023,1e-05,1.71518]
[1777226401019,63.43,78043.89,0.0,0.99023,1e-05,1.71529]
[1777226401341,63.42,78050.88,0.0,0.99027,1e-05,1.70844]
[1777226403355,63.42,78053.5,0.0,0.99029,1e-05,1.70596]
[1777226404597,63.42,78053.5,0.0,0.99029,1e-05,1.70596]
[1777226404772,63.42,78053.5,0.0,0.99029,1e-05,1.70596]
[1777226404873,63.42,78053.22,0.0,0.99029,1e-05,1.70621]
[1777226407382,63.42,78056.85,0.0,0.99031,1e-05,1.70279]
[1777226410252,63.42,78057.3,0.0,0.99031,1e-05,1.70236]
[1777226411124,63.42,78058.03,0.0,0.99032,1e-05,1.70167]
[1777226411134,63.42,78058.03,0.0,0.99032,1e-05,1.70167]
[1777226411184,63.42,78058.03,0.0,0.99032,1e-05,1.70167]
[1777226414207,63.42,78061.18,0.0,0.99034,1e-05,1.69874]
[1777226419467,63.42,78059.23,0.0,0.99032,1e-05,1.70059]
[1777226420270,63.42,78059.23,0.0,0.99032,1e-05,1.70059]
[1777226420521,63.42,78059.23,0.0,0.99032,1e-05,1.70059]
[1777226426647,63.42,78061.02,0.0,0.99034,1e-05,1.69894]
[1777226426773,63.42,78061.02,0.0,0.99034,1e-05,1.69894]
[1777226426836,63.42,78061.02,0.0,0.99034,1e-05,1.69895]
[1777226427405,63.42,78061.02,0.0,0.99034,1e-05,1.69895]
[1777226427526,63.42,78061.02,0.0,0.99034,1e-05,1.69895]
[1777226433565,63.42,78060.48,0.0,0.99034,1e-05,1.69806]
[1777226438601,63.42,78060.36,0.0,0.99034,1e-05,1.69825]
[1777226441300,63.42,78060.36,0.0,0.99034,1e-05,1.69825]
[1777226441526,63.42,78060.36,0.0,0.99034,1e-05,1.69825]
[1777226441579,63.42,78060.36,0.0,0.99034,1e-05,1.69825]
[1777226441772,63.42,78060.36,0.0,0.99034,1e-05,1.69825]
[1777226441874,63.42,78060.59,0.0,0.99034,1e-05,1.69809]
[1777226448671,63.43,78060.33,0.0,0.99034,1e-05,1.69847]
[1777226453706,63.43,78060.6,0.0,0.99034,1e-05,1.69833]
[1777226458741,63.43,78060.34,0.0,0.99034,1e-05,1.6987]
[1777226460051,63.43,78060.34,0.0,0.99034,1e-05,1.6987]
[1777226460281,63.43,78059.99,0.0,0.99033,1e-05,1.69905]
[1777226460482,63.43,78059.99,0.0,0.99033,1e-05,1.69905]
[1777226460522,63.43,78059.99,0.0,0.99033,1e-05,1.69905]
[1777226460623,63.43,78059.99,0.0,0.99033,1e-05,1.69908]
[1777226461762,63.43,78053.3,0.0,0.99029,1e-05,1.70535]
[1777226464783,63.43,78050.81,0.0,0.99028,1e-05,1.70772]
[1777226469901,63.43,78050.42,0.0,0.99027,1e-05,1.70813]
[1777226470028,63.43,78050.42,0.0,0.99027,1e-05,1.70813]
[1777226470002,63.43,78050.56,0.0,0.99027,1e-05,1.70801]
[1777226470767,63.43,78050.56,0.0,0.99027,1e-05,1.70801]
[1777226471019,63.43,78050.56,0.0,0.99027,1e-05,1.70801]
[1777226478731,63.43,78050.94,0.0,0.99027,1e-05,1.70774]
[1777226478771,63.43,78050.94,0.0,0.99027,1e-05,1.70774]
[1777226478793,63.43,78050.94,0.0,0.99027,1e-05,1.70775]
[1777226479298,63.43,78050.94,0.0,0.99027,1e-05,1.70775]
[1777226479524,63.43,78050.94,0.0,0.99027,1e-05,1.70775]
[1777226485930,63.43,78051.08,0.0,0.99028,1e-05,1.7077]
[1777226489484,63.43,78051.4,0.0,0.99028,1e-05,1.70743]
[1777226489522,63.43,78051.4,0.0,0.99028,1e-05,1.70743]
[1777226489805,63.43,78051.4,0.0,0.99028,1e-05,1.70743]
[1777226490021,63.43,78051.4,0.0,0.99028,1e-05,1.70743]
[1777226490089,63.43,78051.4,0.0,0.99028,1e-05,1.70745]
[1777226496000,63.43,78051.17,0.0,0.99028,1e-05,1.70629]
[1777226496786,63.43,78051.17,0.0,0.99028,1e-05,1.70629]
[1777226497029,63.43,78051.17,0.0,0.99028,1e-05,1.70629]
[1777226497106,63.43,78050.98,0.0,0.99028,1e-05,1.70648]
[1777226497181,63.43,78050.98,0.0,0.99028,1e-05,1.70648]
[1777226497278,63.43,78050.98,0.0,0.99028,1e-05,1.70648]
[1777226503049,63.43,78051.22,0.0,0.99028,1e-05,1.70635]
[1777226508085,63.43,78051.21,0.0,0.99028,1e-05,1.70644]
[1777226513120,63.43,78050.0,0.0,0.99027,1e-05,1.70767]
[1777226513971,63.43,78050.0,0.0,0.99027,1e-05,1.70767]
[1777226514021,63.43,78050.0,0.0,0.99027,1e-05,1.70767]
[1777226514023,63.43,78050.0,0.0,0.99027,1e-05,1.70769]
[1777226514371,63.43,78050.0,0.0,0.99027,1e-05,1.70769]
[1777226514520,63.43,78050.0,0.0,0.99027,1e-05,1.70769]
[1777226520169,63.43,78050.19,0.0,0.99027,1e-05,1.70763]
[1777226526211,63.43,78050.3,0.0,0.99027,1e-05,1.70768]
[1777226531246,63.44,78050.02,0.0,0.99027,1e-05,1.70805]
[1777226532258,63.44,78050.02,0.0,0.99027,1e-05,1.70805]
[1777226532275,63.44,78050.02,0.0,0.99027,1e-05,1.70805]
[1777226532665,63.44,78050.02,0.0,0.99027,1e-05,1.70805]
[1777226532778,63.44,78050.02,0.0,0.99027,1e-05,1.70805]
[1777226532870,63.44,78050.02,0.0,0.99027,1e-05,1.70807]
[1777226539039,63.44,78050.04,0.0,0.99027,1e-05,1.70817]
[1777226539055,63.44,78049.53,0.0,0.99027,1e-05,1.70867]
[1777226539275,63.44,78049.53,0.0,0.99027,1e-05,1.70867]
[1777226539479,63.44,78049.53,0.0,0.99027,1e-05,1.70867]
[1777226539527,63.44,78049.53,0.0,0.99027,1e-05,1.70867]
[1777226546355,63.44,78049.43,0.0,0.99027,1e-05,1.70895]
[1777226549375,63.44,78044.45,0.0,0.99023,1e-05,1.71369]
[1777226551145,63.44,78044.45,0.0,0.99023,1e-05,1.71369]
[1777226551273,63.44,78042.93,0.0,0.99022,1e-05,1.71513]
[1777226551599,63.44,78042.93,0.0,0.99022,1e-05,1.71513]
[1777226551772,63.44,78042.93,0.0,0.99022,1e-05,1.71513]
[1777226551873,63.44,78042.77,0.0,0.99023,1e-05,1.71383]
[1777226557431,63.44,78041.08,0.0,0.99022,1e-05,1.71549]
[1777226560625,63.44,78038.81,0.0,0.99021,1e-05,1.71764]
[1777226560779,63.44,78038.81,0.0,0.99021,1e-05,1.71764]
[1777226560997,63.44,78038.81,0.0,0.99021,1e-05,1.71764]
[1777226561024,63.44,78038.81,0.0,0.99021,1e-05,1.71764]
[1777226561095,63.44,78037.88,0.0,0.9902,1e-05,1.71853]
[1777226566495,63.44,78038.19,0.0,0.9902,1e-05,1.71826]
[1777226572536,63.44,78038.0,0.0,0.9902,1e-05,1.71847]
[1777226577572,63.44,78038.48,0.0,0.9902,1e-05,1.71804]
[1777226580942,63.44,78038.41,0.0,0.9902,1e-05,1.71811]
[1777226581026,63.44,78038.41,0.0,0.9902,1e-05,1.71811]
[1777226581117,63.44,78038.41,0.0,0.9902,1e-05,1.71811]
[1777226581112,63.44,78038.57,0.0,0.9902,1e-05,1.71796]
[1777226581285,63.44,78038.57,0.0,0.9902,1e-05,1.71796]
[1777226583614,63.44,78044.05,0.0,0.99024,1e-05,1.71282]
[1777226586635,63.44,78049.63,0.0,0.99027,1e-05,1.70761]
[1777226588849,63.44,78052.37,0.0,0.99029,1e-05,1.70506]
[1777226589027,63.44,78052.37,0.0,0.99029,1e-05,1.70506]
[1777226589080,63.44,78055.58,0.0,0.99031,1e-05,1.70208]
[1777226589265,63.44,78055.58,0.0,0.99031,1e-05,1.70208]
[1777226589522,63.44,78055.58,0.0,0.99031,1e-05,1.70208]
[1777226594691,63.44,78055.69,0.0,0.99031,1e-05,1.70213]
[1777226597393,63.44,78054.48,0.0,0.9903,1e-05,1.70331]
[1777226597529,63.44,78054.48,0.0,0.9903,1e-05,1.70331]
[1777226597804,63.44,78054.48,0.0,0.9903,1e-05,1.70331]
[1777226598022,63.44,78054.48,0.0,0.9903,1e-05,1.70331]
[1777226598080,63.44,78055.65,0.0,0.99031,1e-05,1.70224]
[1777226604761,63.44,78056.53,0.0,0.99031,1e-05,1.70157]
[1777226606985,63.44,78056.53,0.0,0.99031,1e-05,1.70157]
[1777226607029,63.44,78056.53,0.0,0.99031,1e-05,1.70157]
[1777226607122,63.44,78056.24,0.0,0.99031,1e-05,1.70189]
[1777226607536,63.44,78056.24,0.0,0.99031,1e-05,1.70189]
[1777226607771,63.44,78056.24,0.0,0.99031,1e-05,1.70189]
[1777226613895,63.44,78056.09,0.0,0.99032,1e-05,1.7007]
[1777226614023,63.44,78056.09,0.0,0.99032,1e-05,1.7007]
[1777226619929,63.44,78056.04,0.0,0.99032,1e-05,1.70088]
[1777226620025,63.44,78056.04,0.0,0.99032,1e-05,1.70088]
[1777226620126,63.44,78056.12,0.0,0.99032,1e-05,1.70082]
[1777226625908,63.45,78056.18,0.0,0.99032,1e-05,1.70089]
[1777226630943,63.45,78056.11,0.0,0.99031,1e-05,1.70105]
[1777226634904,63.45,78055.72,0.0,0.99031,1e-05,1.70147]
[1777226635023,63.45,78055.72,0.0,0.99031,1e-05,1.70147]
[1777226636269,63.45,78055.19,0.0,0.99031,1e-05,1.702]
[1777226636985,63.45,78055.76,0.0,0.99031,1e-05,1.70148]
[1777226642020,63.45,78055.74,0.0,0.99031,1e-05,1.70158]
[1777226647055,63.45,78055.76,0.0,0.99031,1e-05,1.70164]
[1777226652091,63.45,78055.6,0.0,0.99031,1e-05,1.70186]
[1777226657126,63.45,78055.65,0.0,0.99031,1e-05,1.70188]
[1777226657593,63.45,78055.65,0.0,0.99031,1e-05,1.70188]
[1777226657770,63.45,78055.65,0.0,0.99031,1e-05,1.70188]
[1777226658020,63.45,78055.65,0.0,0.99031,1e-05,1.70188]
[1777226658133,63.45,78055.66,0.0,0.99031,1e-05,1.70189]
[1777226663168,63.45,78055.27,0.0,0.99031,1e-05,1.70233]
[1777226667196,63.45,78044.85,0.0,0.99024,1e-05,1.71215]
[1777226668527,63.45,78042.79,0.0,0.99023,1e-05,1.7141]
[1777226668771,63.45,78042.79,0.0,0.99023,1e-05,1.7141]
[1777226669148,63.45,78042.79,0.0,0.99023,1e-05,1.7141]
[1777226669210,63.45,78042.59,0.0,0.99023,1e-05,1.71429]
[1777226671224,63.45,78039.78,0.0,0.99022,1e-05,1.71546]
[1777226672865,63.45,78039.3,0.0,0.99021,1e-05,1.71591]
[1777226673028,63.45,78039.3,0.0,0.99021,1e-05,1.71591]
[1777226673238,63.45,78038.81,0.0,0.99021,1e-05,1.71636]
[1777226673729,63.45,78038.81,0.0,0.99021,1e-05,1.71636]
[1777226673775,63.45,78038.81,0.0,0.99021,1e-05,1.71636]
[1777226678272,63.45,78035.97,0.0,0.99019,1e-05,1.719]
[1777226679806,63.45,78035.11,0.0,0.99019,1e-05,1.71981]
[1777226680025,63.45,78035.11,0.0,0.99019,1e-05,1.71981]
[1777226680287,63.45,78034.78,0.0,0.99019,1e-05,1.72011]
[1777226680635,63.45,78034.78,0.0,0.99019,1e-05,1.72011]
[1777226680778,63.45,78034.78,0.0,0.99019,1e-05,1.72011]
[1777226686333,63.45,78031.82,0.0,0.99017,1e-05,1.72282]
[1777226687937,63.45,78031.82,0.0,0.99017,1e-05,1.72282]
[1777226688027,63.45,78031.82,0.0,0.99017,1e-05,1.72282]
[1777226688038,63.45,78030.28,0.0,0.99016,1e-05,1.72425]
[1777226688586,63.45,78030.28,0.0,0.99016,1e-05,1.72425]
[1777226688773,63.45,78030.28,0.0,0.99016,1e-05,1.72425]
[1777226690360,63.45,78026.56,0.0,0.99013,1e-05,1.72773]
[1777226697410,63.45,78026.93,0.0,0.99014,1e-05,1.72723]
[1777226702445,63.45,78026.91,0.0,0.99014,1e-05,1.72716]
[1777226704951,63.45,78027.88,0.0,0.99014,1e-05,1.72623]
[1777226705025,63.45,78027.88,0.0,0.99014,1e-05,1.72623]
[1777226705167,63.45,78027.88,0.0,0.99015,1e-05,1.72621]
[1777226705861,63.45,78027.88,0.0,0.99015,1e-05,1.72621]
[1777226706028,63.45,78027.88,0.0,0.99015,1e-05,1.72621]
[1777226712029,63.45,78027.65,0.0,0.99014,1e-05,1.72634]
[1777226714733,63.45,78027.7,0.0,0.99014,1e-05,1.72626]
[1777226714777,63.45,78027.7,0.0,0.99014,1e-05,1.72626]
[1777226714916,63.45,78027.2,0.0,0.99014,1e-05,1.7267]
[1777226715379,63.45,78027.2,0.0,0.99014,1e-05,1.7267]
[1777226715530,63.45,78027.2,0.0,0.99014,1e-05,1.7267]
[1777226723592,63.44,78027.28,0.0,0.99014,1e-05,1.72647]
[1777226730641,63.44,78027.35,0.0,0.99014,1e-05,1.7263]
[1777226738697,63.44,78027.05,0.0,0.99015,1e-05,1.72501]
[1777226747760,63.44,78027.41,0.0,0.99015,1e-05,1.72456]
[1777226752795,63.44,78027.15,0.0,0.99015,1e-05,1.72474]
[1777226754448,63.44,78027.42,0.0,0.99015,1e-05,1.72448]
[1777226754525,63.44,78027.42,0.0,0.99015,1e-05,1.72448]
[1777226755232,63.44,78027.42,0.0,0.99015,1e-05,1.72448]
[1777226755277,63.44,78027.42,0.0,0.99015,1e-05,1.72448]
[1777226755334,63.44,78027.19,0.0,0.99015,1e-05,1.72468]
[1777226761859,63.44,78027.19,0.0,0.99015,1e-05,1.7246]
[1777226768908,63.44,78027.65,0.0,0.99016,1e-05,1.72409]
[1777226774950,63.44,78027.3,0.0,0.99016,1e-05,1.72436]
[1777226775957,63.44,78020.84,0.0,0.99011,1e-05,1.73046]
[1777226776901,63.44,78020.84,0.0,0.99011,1e-05,1.73046]
[1777226777021,63.44,78020.84,0.0,0.99011,1e-05,1.73046]
[1777226777122,63.44,78015.65,0.0,0.99008,1e-05,1.73536]
[1777226777886,63.44,78015.65,0.0,0.99008,1e-05,1.73536]
[1777226778027,63.44,78015.65,0.0,0.99008,1e-05,1.73536]
[1777226781802,63.44,78016.89,0.0,0.99009,1e-05,1.73406]
[1777226782020,63.44,78016.89,0.0,0.99009,1e-05,1.73406]
[1777226782121,63.44,78023.65,0.0,0.99013,1e-05,1.72763]
[1777226782422,63.44,78023.65,0.0,0.99013,1e-05,1.72763]
[1777226782526,63.44,78023.65,0.0,0.99013,1e-05,1.72763]
[1777226783006,63.44,78026.03,0.0,0.99015,1e-05,1.72536]
[1777226788041,63.44,78023.66,0.0,0.99013,1e-05,1.72753]
[1777226793075,63.44,78024.3,0.0,0.99015,1e-05,1.72536]
[1777226798359,63.44,78024.63,0.0,0.99015,1e-05,1.72498]
[1777226798111,63.44,78022.03,0.0,0.99013,1e-05,1.72742]
[1777226798526,63.44,78022.03,0.0,0.99013,1e-05,1.72742]
[1777226799117,63.44,78018.19,0.0,0.99011,1e-05,1.73103]
[1777226799592,63.44,78018.19,0.0,0.99011,1e-05,1.73103]
[1777226799780,63.44,78018.19,0.0,0.99011,1e-05,1.73103]
[1777226803146,63.44,78020.96,0.0,0.99013,1e-05,1.7283]
[1777226808188,63.44,78027.8,0.0,0.99017,1e-05,1.72173]
[1777226808709,63.44,78027.8,0.0,0.99017,1e-05,1.72173]
[1777226809194,63.44,78070.5,0.0,0.99044,1e-05,1.68184]
[1777226810205,63.44,78085.51,0.0,0.99053,1e-05,1.66804]
[1777226811210,63.44,78083.52,0.0,0.99052,1e-05,1.66996]
[1777226812265,63.44,78083.52,0.0,0.99052,1e-05,1.66996]
[1777226812340,63.44,78067.22,0.0,0.99042,1e-05,1.68509]
[1777226813224,63.44,78066.93,0.0,0.99041,1e-05,1.68541]
[1777226818259,63.44,78064.93,0.0,0.9904,1e-05,1.68752]
[1777226823294,63.44,78064.06,0.0,0.99039,1e-05,1.68856]
[1777226825772,63.44,78062.84,0.0,0.99038,1e-05,1.68978]
[1777226826032,63.44,78062.84,0.0,0.99038,1e-05,1.68978]
[1777226828024,63.44,78062.76,0.0,0.99038,1e-05,1.68994]
[1777226828275,63.44,78062.76,0.0,0.99038,1e-05,1.68994]
[1777226828329,63.44,78064.44,0.0,0.99039,1e-05,1.68842]
[1777226829741,63.44,78066.59,0.0,0.99041,1e-05,1.68648]
[1777226829780,63.44,78066.59,0.0,0.99041,1e-05,1.68648]
[1777226833668,63.44,78065.44,0.0,0.9904,1e-05,1.68774]
[1777226833771,63.44,78065.44,0.0,0.9904,1e-05,1.68774]
[1777226834126,63.44,78065.44,0.0,0.9904,1e-05,1.68774]
[1777226834273,63.44,78065.44,0.0,0.9904,1e-05,1.68774]
[1777226834374,63.44,78065.7,0.0,0.9904,1e-05,1.68755]
[1777226838404,63.45,78069.09,0.0,0.99042,1e-05,1.68459]
[1777226839244,63.45,78069.09,0.0,0.99042,1e-05,1.68459]
[1777226839278,63.45,78069.09,0.0,0.99042,1e-05,1.68459]
[1777226839410,63.45,78078.82,0.0,0.99048,1e-05,1.67565]
[1777226841262,63.45,78080.2,0.0,0.99049,1e-05,1.67443]
[1777226841285,63.45,78080.2,0.0,0.99049,1e-05,1.67443]
[1777226841425,63.45,78080.31,0.0,0.99049,1e-05,1.6744]
[1777226848474,63.45,78081.78,0.0,0.99049,1e-05,1.67353]
[1777226850328,63.45,78083.86,0.0,0.9905,1e-05,1.67175]
[1777226850695,63.45,78086.54,0.0,0.99052,1e-05,1.66936]
[1777226851495,63.45,78093.69,0.0,0.99057,1e-05,1.66137]
[1777226852596,63.45,78093.69,0.0,0.99057,1e-05,1.66137]
[1777226852668,63.45,78098.25,0.0,0.9906,1e-05,1.65737]
[1777226853510,63.45,78105.24,0.0,0.99064,1e-05,1.65099]
[1777226856241,63.45,78104.99,0.0,0.99064,1e-05,1.65132]
[1777226859552,63.46,78096.16,0.0,0.99058,1e-05,1.66005]
[1777226861130,63.46,78096.16,0.0,0.99058,1e-05,1.66005]
[1777226861271,63.46,78096.16,0.0,0.99058,1e-05,1.66005]
[1777226861372,63.46,78094.32,0.0,0.99057,1e-05,1.66183]
[1777226862573,63.46,78099.57,0.0,0.9906,1e-05,1.65722]
[1777226865215,63.46,78100.13,0.0,0.9906,1e-05,1.65682]
[1777226865274,63.46,78100.13,0.0,0.9906,1e-05,1.65682]
[1777226865363,63.46,78105.71,0.0,0.99064,1e-05,1.65184]
[1777226869161,63.46,78105.67,0.0,0.99063,1e-05,1.65223]
[1777226869273,63.46,78105.67,0.0,0.99063,1e-05,1.65223]
[1777226869374,63.47,78103.34,0.0,0.99062,1e-05,1.65447]
[1777226869922,63.47,78103.34,0.0,0.99062,1e-05,1.65447]
[1777226870019,63.47,78103.34,0.0,0.99062,1e-05,1.65447]
[1777226875668,63.47,78103.71,0.0,0.99062,1e-05,1.65492]
[1777226877374,63.47,78103.71,0.0,0.99062,1e-05,1.65492]
[1777226877522,63.47,78104.38,0.0,0.99062,1e-05,1.65442]
[1777226879425,63.47,78104.69,0.0,0.99062,1e-05,1.65424]
[1777226879527,63.47,78106.24,0.0,0.99063,1e-05,1.65294]
[1777226879697,63.47,78107.22,0.0,0.99063,1e-05,1.65217]
[1777226883182,63.48,78106.84,0.0,0.99063,1e-05,1.65274]
[1777226883203,63.48,78106.84,0.0,0.99063,1e-05,1.65274]
[1777226889766,63.49,78108.97,0.0,0.99063,1e-05,1.65276]
[1777226892409,63.5,78108.26,0.0,0.99062,1e-05,1.65452]
[1777226892523,63.51,78107.69,0.0,0.99061,1e-05,1.65612]
[1777226894510,63.51,78106.36,0.0,0.99059,1e-05,1.65838]
[1777226894525,63.51,78106.89,0.0,0.9906,1e-05,1.658]
[1777226894802,63.51,78107.27,0.0,0.9906,1e-05,1.65775]
[1777226899838,63.52,78107.16,0.0,0.99059,1e-05,1.65836]
[1777226902301,63.52,78106.7,0.0,0.99059,1e-05,1.65888]
[1777226902527,63.52,78106.92,0.0,0.99059,1e-05,1.65878]
[1777226907308,63.52,78107.64,0.0,0.99059,1e-05,1.65852]
[1777226907528,63.52,78107.96,0.0,0.99059,1e-05,1.65832]
[1777226908307,63.52,78107.96,0.0,0.99059,1e-05,1.65832]
[1777226908522,63.52,78107.96,0.0,0.99059,1e-05,1.65832]
[1777226908397,63.52,78108.5,0.0,0.9906,1e-05,1.65793]
[1777226911140,63.53,78108.15,0.0,0.99059,1e-05,1.65844]
[1777226911279,63.53,78108.15,0.0,0.99059,1e-05,1.65844]
[1777226911366,63.53,78113.06,0.0,0.99063,1e-05,1.65264]
[1777226915378,63.53,78113.08,0.0,0.99062,1e-05,1.65388]
[1777226915520,63.53,78113.08,0.0,0.99062,1e-05,1.65388]
[1777226920985,63.54,78113.06,0.0,0.99062,1e-05,1.65464]
[1777226923713,63.54,78113.45,0.0,0.99062,1e-05,1.6545]
[1777226923774,63.54,78113.45,0.0,0.99062,1e-05,1.6545]
[1777226925925,63.54,78111.82,0.0,0.99061,1e-05,1.6562]
[1777226926024,63.54,78111.82,0.0,0.99061,1e-05,1.6562]
[1777226926125,63.54,78111.71,0.0,0.99061,1e-05,1.65641]
[1777226929184,63.55,78112.09,0.0,0.99061,1e-05,1.65628]
[1777226929274,63.55,78112.09,0.0,0.99061,1e-05,1.65628]
[1777226935084,63.55,78108.56,0.0,0.99058,1e-05,1.6602]
[1777226936628,63.55,78108.3,0.0,0.99058,1e-05,1.66054]
[1777226936773,63.55,78108.3,0.0,0.99058,1e-05,1.66054]
[1777226939111,63.55,78099.52,0.0,0.99052,1e-05,1.66886]
[1777226939654,63.55,78099.52,0.0,0.99052,1e-05,1.66886]
[1777226940294,63.55,78099.52,0.0,0.99052,1e-05,1.66886]
[1777226940527,63.55,78099.52,0.0,0.99052,1e-05,1.66886]
[1777226940378,63.55,78097.39,0.0,0.99051,1e-05,1.6709]
[1777226946160,63.56,78099.49,0.0,0.99052,1e-05,1.66944]
[1777226951196,63.56,78099.27,0.0,0.99052,1e-05,1.67005]
[1777226954217,63.56,78105.67,0.0,0.99055,1e-05,1.66442]
[1777226959254,63.56,78107.15,0.0,0.99056,1e-05,1.66353]
[1777226965296,63.57,78107.24,0.0,0.99056,1e-05,1.66397]
[1777226971338,63.57,78108.26,0.0,0.99057,1e-05,1.66213]
[1777226977380,63.58,78105.3,0.0,0.99054,1e-05,1.66537]
[1777226982415,63.58,78104.15,0.0,0.99054,1e-05,1.66682]
[1777226986442,63.58,78108.56,0.0,0.99056,1e-05,1.66311]
[1777226991478,63.58,78109.16,0.0,0.99056,1e-05,1.663]
[1777226998527,63.59,78109.25,0.0,0.99056,1e-05,1.66352]
[1777227003562,63.59,78109.11,0.0,0.99055,1e-05,1.66407]
[1777227005576,63.59,78084.31,0.0,0.9904,1e-05,1.68706]
[1777227006583,63.59,78073.28,0.0,0.99033,1e-05,1.69738]
[1777227007590,63.59,78073.96,0.0,0.99034,1e-05,1.69679]
[1777227008597,63.59,78073.5,0.0,0.99033,1e-05,1.69724]
[1777227013632,63.59,78073.57,0.0,0.99033,1e-05,1.69731]
[1777227019674,63.6,78074.17,0.0,0.99034,1e-05,1.69694]
[1777227024713,63.6,78076.42,0.0,0.99035,1e-05,1.69507]
[1777227029748,63.6,78072.32,0.0,0.99032,1e-05,1.69905]
[1777227030755,63.6,78067.82,0.0,0.99029,1e-05,1.70332]
[1777227035789,63.6,78066.55,0.0,0.99029,1e-05,1.70319]
[1777227043846,63.6,78068.9,0.0,0.9903,1e-05,1.70126]
[1777227048881,63.6,78068.72,0.0,0.9903,1e-05,1.7016]
[1777227053945,63.6,78070.14,0.0,0.99031,1e-05,1.70044]
[1777227058980,63.61,78069.5,0.0,0.99031,1e-05,1.70122]
[1777227063008,63.61,78065.65,0.0,0.99028,1e-05,1.70495]
[1777227068043,63.61,78064.92,0.0,0.99027,1e-05,1.70576]
[1777227073079,63.61,78065.41,0.0,0.99028,1e-05,1.70543]
[1777227078114,63.61,78073.11,0.0,0.99032,1e-05,1.69838]
[1777227079121,63.61,78076.66,0.0,0.99035,1e-05,1.69512]
[1777227080337,63.61,78076.66,0.0,0.99035,1e-05,1.69512]
[1777227080369,63.61,78060.52,0.0,0.99025,1e-05,1.71021]
[1777227081136,63.61,78047.19,0.0,0.99016,1e-05,1.72273]
[1777227082143,63.61,78046.77,0.0,0.99016,1e-05,1.72312]
[1777227084045,63.61,78047.43,0.0,0.99016,1e-05,1.72249]
[1777227089192,63.61,78047.93,0.0,0.99017,1e-05,1.72197]
[1777227094027,63.61,78047.7,0.0,0.99017,1e-05,1.72068]
[1777227097540,63.61,78048.55,0.0,0.99018,1e-05,1.71985]
[1777227097641,63.61,78045.03,0.0,0.99016,1e-05,1.72315]
[1777227097775,63.61,78045.03,0.0,0.99016,1e-05,1.72315]
[1777227103295,63.61,78044.34,0.0,0.99015,1e-05,1.72368]
[1777227108333,63.61,78044.53,0.0,0.99016,1e-05,1.72339]
[1777227109126,63.61,78044.53,0.0,0.99016,1e-05,1.72339]
[1777227109280,63.61,78044.53,0.0,0.99016,1e-05,1.72339]
[1777227118403,63.61,78044.23,0.0,0.99015,1e-05,1.72344]
[1777227122023,63.61,78045.8,0.0,0.99017,1e-05,1.72189]
[1777227123627,63.61,78047.76,0.0,0.99018,1e-05,1.72003]
[1777227123721,63.61,78048.03,0.0,0.99018,1e-05,1.71976]
[1777227123773,63.61,78048.03,0.0,0.99018,1e-05,1.71976]
[1777227129479,63.6,78048.5,0.0,0.99018,1e-05,1.71921]
[1777227133569,63.6,78048.6,0.0,0.99018,1e-05,1.71907]
[1777227133784,63.6,78048.62,0.0,0.99018,1e-05,1.71903]
[1777227139550,63.6,78048.11,0.0,0.99018,1e-05,1.71938]
[1777227144585,63.6,78048.17,0.0,0.99018,1e-05,1.71921]
[1777227149620,63.6,78053.16,0.0,0.99022,1e-05,1.7144]
[1777227150959,63.6,78054.18,0.0,0.99022,1e-05,1.71343]
[1777227151029,63.6,78054.18,0.0,0.99022,1e-05,1.71343]
[1777227151383,63.6,78054.18,0.0,0.99022,1e-05,1.71343]
[1777227151525,63.6,78054.18,0.0,0.99022,1e-05,1.71343]
[1777227151634,63.6,78055.17,0.0,0.99024,1e-05,1.71102]
[1777227156669,63.6,78055.53,0.0,0.99024,1e-05,1.71062]
[1777227161166,63.6,78055.87,0.0,0.99024,1e-05,1.71027]
[1777227161273,63.6,78055.87,0.0,0.99024,1e-05,1.71027]
[1777227161629,63.6,78055.87,0.0,0.99024,1e-05,1.71027]
[1777227161776,63.6,78055.87,0.0,0.99024,1e-05,1.71027]
[1777227161703,63.6,78055.82,0.0,0.99024,1e-05,1.71029]
[1777227166769,63.6,78090.15,0.0,0.99045,1e-05,1.67834]
[1777227166962,63.6,78090.15,0.0,0.99045,1e-05,1.67834]
[1777227167798,63.6,78122.89,0.0,0.99065,1e-05,1.64838]
[1777227168796,63.6,78141.78,0.0,0.99077,1e-05,1.63134]
[1777227169803,63.6,78144.15,0.0,0.99078,1e-05,1.62931]
[1777227170149,63.6,78144.15,0.0,0.99078,1e-05,1.62931]
[1777227170206,63.6,78144.15,0.0,0.99078,1e-05,1.62943]
[1777227171294,63.6,78144.15,0.0,0.99078,1e-05,1.62943]
[1777227171301,63.6,78147.49,0.0,0.9908,1e-05,1.62643]
[1777227172828,63.61,78133.5,0.0,0.99071,1e-05,1.64051]
[1777227175160,63.62,78133.17,0.0,0.9907,1e-05,1.64212]
[1777227175262,63.62,78124.72,0.0,0.99064,1e-05,1.64999]
[1777227175850,63.62,78097.96,0.0,0.99048,1e-05,1.67445]
[1777227177864,63.62,78100.65,0.0,0.9905,1e-05,1.67212]
[1777227180885,63.63,78105.45,0.0,0.99052,1e-05,1.66787]
[1777227181892,63.63,78110.29,0.0,0.99055,1e-05,1.66349]
[1777227182899,63.63,78114.68,0.0,0.99058,1e-05,1.65954]
[1777227183906,63.63,78115.05,0.0,0.99058,1e-05,1.65935]
[1777227184913,63.63,78110.44,0.0,0.99055,1e-05,1.66364]
[1777227187937,63.63,78116.14,0.0,0.99059,1e-05,1.65863]
[1777227188944,63.63,78119.65,0.0,0.99061,1e-05,1.65551]
[1777227192075,63.63,78120.95,0.0,0.99061,1e-05,1.65449]
[1777227192120,63.63,78104.97,0.0,0.99052,1e-05,1.66909]
[1777227192972,63.63,78098.94,0.0,0.99048,1e-05,1.67477]
[1777227193979,63.63,78094.81,0.0,0.99045,1e-05,1.67861]
[1777227195700,63.63,78094.81,0.0,0.99045,1e-05,1.67861]
[1777227197005,63.63,78101.21,0.0,0.99049,1e-05,1.67286]
[1777227198011,63.63,78105.9,0.0,0.99052,1e-05,1.66861]
[1777227202041,63.64,78109.58,0.0,0.99054,1e-05,1.66548]
[1777227203048,63.64,78101.82,0.0,0.99049,1e-05,1.67266]
[1777227204055,63.64,78106.92,0.0,0.99052,1e-05,1.66803]
[1777227206667,63.64,78109.69,0.0,0.99054,1e-05,1.66556]
[1777227206704,63.64,78113.18,0.0,0.99056,1e-05,1.66244]
[1777227209089,63.64,78116.43,0.0,0.99058,1e-05,1.65971]
[1777227210097,63.64,78112.71,0.0,0.99056,1e-05,1.66319]
[1777227215132,63.64,78115.42,0.0,0.99058,1e-05,1.65969]
[1777227217146,63.64,78119.14,0.0,0.9906,1e-05,1.65647]
[1777227221019,63.65,78118.39,0.0,0.99059,1e-05,1.65742]
[1777227221276,63.65,78118.39,0.0,0.99059,1e-05,1.65742]
[1777227221371,63.65,78119.26,0.0,0.9906,1e-05,1.65672]
[1777227221966,63.65,78119.26,0.0,0.9906,1e-05,1.65672]
[1777227222023,63.65,78119.26,0.0,0.9906,1e-05,1.65672]
[1777227226882,63.65,78119.9,0.0,0.9906,1e-05,1.6565]
[1777227227216,63.65,78109.36,0.0,0.99053,1e-05,1.66632]
[1777227228222,63.65,78108.2,0.0,0.99053,1e-05,1.66745]
[1777227230701,63.65,78108.33,0.0,0.99053,1e-05,1.66741]
[1777227235994,63.65,78107.67,0.0,0.99052,1e-05,1.66844]
[1777227238043,63.65,78108.35,0.0,0.99052,1e-05,1.66796]
[1777227238280,63.65,78108.35,0.0,0.99052,1e-05,1.66796]
[1777227238551,63.65,78108.35,0.0,0.99052,1e-05,1.66796]
[1777227238773,63.65,78108.35,0.0,0.99052,1e-05,1.66796]
[1777227238831,63.66,78109.29,0.0,0.99053,1e-05,1.66717]
[1777227242321,63.66,78117.24,0.0,0.99057,1e-05,1.66019]
[1777227244773,63.66,78118.66,0.0,0.99058,1e-05,1.65898]
[1777227244810,63.66,78120.22,0.0,0.99059,1e-05,1.65765]
[1777227245024,63.66,78120.22,0.0,0.99059,1e-05,1.65765]
[1777227245899,63.66,78120.22,0.0,0.99059,1e-05,1.65765]
[1777227246021,63.66,78121.67,0.0,0.9906,1e-05,1.65642]
[1777227246349,63.66,78124.85,0.0,0.99062,1e-05,1.65362]
[1777227247357,63.66,78129.53,0.0,0.99065,1e-05,1.64946]
[1777227248932,63.66,78130.5,0.0,0.99065,1e-05,1.64868]
[1777227249024,63.66,78130.5,0.0,0.99065,1e-05,1.64868]
[1777227249812,63.66,78130.5,0.0,0.99065,1e-05,1.64868]
[1777227249885,63.66,78130.55,0.0,0.99065,1e-05,1.64874]
[1777227250023,63.66,78130.55,0.0,0.99065,1e-05,1.64874]
[1777227255412,63.67,78132.49,0.0,0.99066,1e-05,1.64762]
[1777227258335,63.67,78134.76,0.0,0.99067,1e-05,1.64577]
[1777227258434,63.67,78166.97,0.0,0.99086,1e-05,1.61692]
[1777227259441,63.68,78174.58,0.0,0.9909,1e-05,1.61171]
[1777227261990,63.68,78176.23,0.0,0.9909,1e-05,1.61058]
[1777227266490,63.69,78181.07,0.0,0.99093,1e-05,1.60711]
[1777227266962,63.69,78181.07,0.0,0.99093,1e-05,1.60711]
[1777227267497,63.69,78172.41,0.0,0.99087,1e-05,1.61499]
[1777227270695,63.69,78170.66,0.0,0.99086,1e-05,1.61687]
[1777227276341,63.7,78172.01,0.0,0.99087,1e-05,1.61519]
[1777227276560,63.7,78156.12,0.0,0.99078,1e-05,1.62956]
[1777227277567,63.7,78147.46,0.0,0.99072,1e-05,1.63749]
[1777227278575,63.7,78139.83,0.0,0.99068,1e-05,1.6445]
[1777227280035,63.7,78137.18,0.0,0.99066,1e-05,1.647]
[1777227286096,63.71,78137.71,0.0,0.99066,1e-05,1.64711]
[1777227286630,63.71,78117.68,0.0,0.99054,1e-05,1.66534]
[1777227287637,63.71,78107.17,0.0,0.99047,1e-05,1.67514]
[1777227288644,63.71,78104.79,0.0,0.99046,1e-05,1.67737]
[1777227289838,63.71,78104.79,0.0,0.99046,1e-05,1.67737]
[1777227291665,63.71,78113.49,0.0,0.99051,1e-05,1.66953]
[1777227296701,63.71,78111.63,0.0,0.9905,1e-05,1.67153]
[1777227298715,63.71,78119.16,0.0,0.99054,1e-05,1.66476]
[1777227301736,63.71,78123.56,0.0,0.99057,1e-05,1.66096]
[1777227303250,63.71,78122.07,0.0,0.99056,1e-05,1.66239]
[1777227303276,63.71,78122.07,0.0,0.99056,1e-05,1.66239]
[1777227303677,63.71,78122.07,0.0,0.99056,1e-05,1.66239]
[1777227303760,63.72,78112.97,0.0,0.9905,1e-05,1.67079]
[1777227304763,63.72,78116.04,0.0,0.99052,1e-05,1.66804]
[1777227305770,63.72,78109.59,0.0,0.99048,1e-05,1.67402]
[1777227306777,63.72,78113.16,0.0,0.9905,1e-05,1.6708]
[1777227307451,63.72,78113.16,0.0,0.9905,1e-05,1.6708]
[1777227311814,63.72,78117.8,0.0,0.99053,1e-05,1.66684]
[1777227313426,63.72,78117.85,0.0,0.99053,1e-05,1.66686]
[1777227313529,63.72,78117.85,0.0,0.99053,1e-05,1.66686]
[1777227316579,63.72,78120.13,0.0,0.99054,1e-05,1.66499]
[1777227316772,63.72,78120.13,0.0,0.99054,1e-05,1.66499]
[1777227316849,63.72,78120.36,0.0,0.99054,1e-05,1.66485]
[1777227320877,63.72,78126.13,0.0,0.99058,1e-05,1.65989]
[1777227321884,63.72,78129.51,0.0,0.9906,1e-05,1.65689]
[1777227322891,63.72,78139.33,0.0,0.99065,1e-05,1.64807]
[1777227324905,63.73,78136.19,0.0,0.99063,1e-05,1.65111]
[1777227327341,63.73,78136.12,0.0,0.99063,1e-05,1.65137]
[1777227327525,63.73,78136.12,0.0,0.99063,1e-05,1.65137]
[1777227331954,63.73,78133.73,0.0,0.99062,1e-05,1.6526]
[1777227333283,63.73,78134.22,0.0,0.99063,1e-05,1.65225]
[1777227333537,63.73,78134.22,0.0,0.99063,1e-05,1.65225]
[1777227333968,63.73,78138.19,0.0,0.99065,1e-05,1.64874]
[1777227335302,63.73,78140.72,0.0,0.99066,1e-05,1.64655]
[1777227335519,63.73,78140.72,0.0,0.99066,1e-05,1.64655]
[1777227337999,63.73,78147.96,0.0,0.9907,1e-05,1.64031]
[1777227338607,63.73,78147.96,0.0,0.9907,1e-05,1.64031]
[1777227338777,63.73,78147.96,0.0,0.9907,1e-05,1.64031]
[1777227339006,63.74,78147.67,0.0,0.9907,1e-05,1.64068]
[1777227339235,63.74,78147.67,0.0,0.9907,1e-05,1.64068]
[1777227339272,63.74,78147.67,0.0,0.9907,1e-05,1.64068]
[1777227344178,63.74,78150.63,0.0,0.99072,1e-05,1.63846]
[1777227344271,63.74,78150.63,0.0,0.99072,1e-05,1.63846]
[1777227344432,63.74,78150.63,0.0,0.99072,1e-05,1.63846]
[1777227344523,63.74,78150.63,0.0,0.99072,1e-05,1.63846]
[1777227344533,63.74,78153.06,0.0,0.99073,1e-05,1.6365]
[1777227350087,63.74,78155.32,0.0,0.99074,1e-05,1.63506]
[1777227351683,63.74,78155.32,0.0,0.99074,1e-05,1.63506]
[1777227351776,63.74,78155.32,0.0,0.99074,1e-05,1.63506]
[1777227351866,63.75,78155.52,0.0,0.99074,1e-05,1.63511]
[1777227352432,63.75,78155.52,0.0,0.99074,1e-05,1.63511]
[1777227352527,63.75,78155.52,0.0,0.99074,1e-05,1.63511]
[1777227354520,63.75,78155.23,0.0,0.99074,1e-05,1.63561]
[1777227354621,63.75,78154.94,0.0,0.99073,1e-05,1.63599]
[1777227355122,63.75,78150.36,0.0,0.99071,1e-05,1.64012]
[1777227356242,63.75,78150.36,0.0,0.99071,1e-05,1.64012]
[1777227356280,63.75,78150.36,0.0,0.99071,1e-05,1.64012]
[1777227361290,63.75,78152.45,0.0,0.99071,1e-05,1.63888]
[1777227361530,63.75,78152.45,0.0,0.99071,1e-05,1.63888]
[1777227361624,63.75,78153.46,0.0,0.99072,1e-05,1.63808]
[1777227362172,63.76,78162.66,0.0,0.99077,1e-05,1.62992]
[1777227363179,63.76,78165.59,0.0,0.99079,1e-05,1.62741]
[1777227365031,63.76,78165.59,0.0,0.99079,1e-05,1.62741]
[1777227365272,63.76,78168.04,0.0,0.9908,1e-05,1.62535]
[1777227368213,63.76,78174.97,0.0,0.99084,1e-05,1.6197]
[1777227371036,63.76,78174.61,0.0,0.99084,1e-05,1.62017]
[1777227374912,63.77,78175.69,0.0,0.99084,1e-05,1.6198]
[1777227380298,63.77,78176.74,0.0,0.99084,1e-05,1.6199]
[1777227385332,63.78,78179.14,0.0,0.99085,1e-05,1.61851]
[1777227386340,63.78,78182.81,0.0,0.99087,1e-05,1.61539]
[1777227387353,63.78,78182.81,0.0,0.99087,1e-05,1.61539]
[1777227387532,63.78,78182.81,0.0,0.99087,1e-05,1.61539]
[1777227387590,63.78,78183.48,0.0,0.99087,1e-05,1.61495]
[1777227388319,63.78,78183.48,0.0,0.99087,1e-05,1.61495]
[1777227388529,63.78,78183.48,0.0,0.99087,1e-05,1.61495]
[1777227390371,63.79,78180.53,0.0,0.99085,1e-05,1.61805]
[1777227394006,63.79,78181.4,0.0,0.99086,1e-05,1.61617]
[1777227394023,63.79,78181.4,0.0,0.99086,1e-05,1.61617]
[1777227394052,63.79,78181.29,0.0,0.99086,1e-05,1.61642]
[1777227394405,63.79,78181.29,0.0,0.99086,1e-05,1.61642]
[1777227394520,63.79,78181.29,0.0,0.99086,1e-05,1.61642]
[1777227396413,63.79,78184.95,0.0,0.99088,1e-05,1.61363]
[1777227399442,63.8,78175.36,0.0,0.99082,1e-05,1.62265]
[1777227400412,63.8,78175.36,0.0,0.99082,1e-05,1.62265]
[1777227400528,63.8,78175.36,0.0,0.99082,1e-05,1.62265]
[1777227400623,63.8,78173.25,0.0,0.99081,1e-05,1.62468]
[1777227401212,63.8,78173.25,0.0,0.99081,1e-05,1.62468]
[1777227401277,63.8,78173.25,0.0,0.99081,1e-05,1.62468]
[1777227406491,63.8,78171.39,0.0,0.99079,1e-05,1.62719]
[1777227407395,63.8,78171.39,0.0,0.99079,1e-05,1.62719]
[1777227407524,63.8,78171.39,0.0,0.99079,1e-05,1.62719]
[1777227407602,63.8,78169.18,0.0,0.99078,1e-05,1.62931]
[1777227408245,63.8,78169.18,0.0,0.99078,1e-05,1.62931]
[1777227408276,63.8,78169.18,0.0,0.99078,1e-05,1.62931]
[1777227413060,63.81,78167.97,0.0,0.99077,1e-05,1.63092]
[1777227413279,63.81,78168.07,0.0,0.99077,1e-05,1.63096]
[1777227418190,63.81,78168.63,0.0,0.99077,1e-05,1.63111]
[1777227418276,63.81,78168.63,0.0,0.99077,1e-05,1.63111]
[1777227418828,63.81,78168.63,0.0,0.99077,1e-05,1.63111]
[1777227419026,63.81,78168.63,0.0,0.99077,1e-05,1.63111]
[1777227419040,63.81,78167.29,0.0,0.99076,1e-05,1.63245]
[1777227420593,63.82,78158.3,0.0,0.9907,1e-05,1.64079]
[1777227421600,63.82,78147.21,0.0,0.99063,1e-05,1.65093]
[1777227422267,63.82,78147.21,0.0,0.99063,1e-05,1.65093]
[1777227422525,63.82,78147.21,0.0,0.99063,1e-05,1.65093]
[1777227422607,63.82,78148.42,0.0,0.99064,1e-05,1.64993]
[1777227423132,63.82,78148.42,0.0,0.99064,1e-05,1.64993]
[1777227423274,63.82,78148.42,0.0,0.99064,1e-05,1.64993]
[1777227423614,63.82,78152.34,0.0,0.99066,1e-05,1.64648]
[1777227425634,63.82,78152.23,0.0,0.99066,1e-05,1.64668]
[1777227425773,63.82,78152.23,0.0,0.99066,1e-05,1.64668]
[1777227426959,63.82,78154.3,0.0,0.99067,1e-05,1.64491]
[1777227427022,63.82,78154.3,0.0,0.99067,1e-05,1.64491]
[1777227427007,63.82,78153.87,0.0,0.99067,1e-05,1.64541]
[1777227427642,63.82,78152.86,0.0,0.99066,1e-05,1.64643]
[1777227431533,63.82,78152.51,0.0,0.99066,1e-05,1.64707]
[1777227431774,63.82,78152.51,0.0,0.99066,1e-05,1.64707]
[1777227434691,63.83,78155.29,0.0,0.99067,1e-05,1.64499]
[1777227438164,63.83,78156.16,0.0,0.99068,1e-05,1.64443]
[1777227438273,63.83,78156.16,0.0,0.99068,1e-05,1.64443]
[1777227438836,63.83,78156.16,0.0,0.99068,1e-05,1.64443]
[1777227439027,63.83,78156.16,0.0,0.99068,1e-05,1.64443]
[1777227439073,63.83,78155.72,0.0,0.99067,1e-05,1.64505]
[1777227440732,63.83,78159.32,0.0,0.99069,1e-05,1.64203]
[1777227444959,63.83,78160.19,0.0,0.9907,1e-05,1.6416]
[1777227445026,63.83,78160.19,0.0,0.9907,1e-05,1.6416]
[1777227450988,63.84,78160.41,0.0,0.99069,1e-05,1.64211]
[1777227451023,63.84,78160.41,0.0,0.99069,1e-05,1.64211]
[1777227451119,63.84,78161.36,0.0,0.99071,1e-05,1.63995]
[1777227451732,63.84,78161.36,0.0,0.99071,1e-05,1.63995]
[1777227451776,63.84,78161.36,0.0,0.99071,1e-05,1.63995]
[1777227454144,63.84,78167.34,0.0,0.99074,1e-05,1.63493]
[1777227454279,63.84,78167.34,0.0,0.99074,1e-05,1.63493]
[1777227454830,63.84,78171.45,0.0,0.99076,1e-05,1.63137]
[1777227455331,63.84,78171.45,0.0,0.99076,1e-05,1.63137]
[1777227455525,63.84,78171.45,0.0,0.99076,1e-05,1.63137]
[1777227460873,63.85,78172.01,0.0,0.99076,1e-05,1.63166]
[1777227461965,63.85,78172.01,0.0,0.99076,1e-05,1.63166]
[1777227462021,63.85,78172.01,0.0,0.99076,1e-05,1.63166]
[1777227462062,63.85,78174.78,0.0,0.99078,1e-05,1.62931]
[1777227462687,63.85,78174.78,0.0,0.99078,1e-05,1.62931]
[1777227462776,63.85,78174.78,0.0,0.99078,1e-05,1.62931]
[1777227464901,63.85,78178.15,0.0,0.99079,1e-05,1.62671]
[1777227469936,63.86,78177.28,0.0,0.99078,1e-05,1.6282]
[1777227470943,63.86,78174.16,0.0,0.99076,1e-05,1.63114]
[1777227471585,63.86,78174.16,0.0,0.99076,1e-05,1.63114]
[1777227471775,63.86,78174.16,0.0,0.99076,1e-05,1.63114]
[1777227471950,63.86,78176.86,0.0,0.99078,1e-05,1.62886]
[1777227472718,63.86,78176.86,0.0,0.99078,1e-05,1.62886]
[1777227472777,63.86,78176.86,0.0,0.99078,1e-05,1.62886]
[1777227472957,63.86,78181.19,0.0,0.9908,1e-05,1.62513]
[1777227473964,63.86,78183.77,0.0,0.99082,1e-05,1.62297]
[1777227477532,63.87,78184.87,0.0,0.99082,1e-05,1.62244]
[1777227477775,63.87,78184.87,0.0,0.99082,1e-05,1.62244]
[1777227478073,63.87,78187.26,0.0,0.99084,1e-05,1.62046]
[1777227478754,63.87,78187.26,0.0,0.99084,1e-05,1.62046]
[1777227479018,63.87,78311.31,0.0,0.99154,1e-05,1.51314]
[1777227480037,63.87,78326.78,0.0,0.99162,1e-05,1.50017]
[1777227481041,63.89,78327.15,0.0,0.9916,1e-05,1.50338]
[1777227482076,63.89,78327.15,0.0,0.9916,1e-05,1.50338]
[1777227482079,63.92,78328.18,0.0,0.99159,1e-05,1.50597]
[1777227483064,63.95,78317.8,0.0,0.99151,1e-05,1.51809]
[1777227483312,63.95,78317.8,0.0,0.99151,1e-05,1.51809]
[1777227483541,63.95,78317.8,0.0,0.99151,1e-05,1.51809]
[1777227484051,63.95,78317.8,0.0,0.99151,1e-05,1.51809]
[1777227484071,63.97,78314.37,0.0,0.99147,1e-05,1.52415]
[1777227485078,63.99,78311.29,0.0,0.99143,1e-05,1.52981]
[1777227488026,64.04,78313.19,0.0,0.99141,1e-05,1.53407]
[1777227488101,64.06,78316.95,0.0,0.99141,1e-05,1.53371]
[1777227489109,64.08,78319.7,0.0,0.99141,1e-05,1.53417]
[1777227492130,64.11,78322.28,0.0,0.9914,1e-05,1.53533]
[1777227495151,64.11,78315.39,0.0,0.99136,1e-05,1.54204]
[1777227497165,64.12,78326.89,0.0,0.99142,1e-05,1.53283]
[1777227498173,64.12,78330.87,0.0,0.99144,1e-05,1.52972]
[1777227499179,64.12,78333.14,0.0,0.99145,1e-05,1.52809]
[1777227502201,64.13,78337.87,0.0,0.99147,1e-05,1.52498]
[1777227503244,64.13,78353.19,0.0,0.99155,1e-05,1.51239]
[1777227505023,64.13,78353.19,0.0,0.99155,1e-05,1.51239]
[1777227505111,64.13,78363.91,0.0,0.9916,1e-05,1.50405]
[1777227505226,64.13,78344.2,0.0,0.9915,1e-05,1.52056]
[1777227506231,64.16,78331.66,0.0,0.99141,1e-05,1.53451]
[1777227507238,64.16,78331.43,0.0,0.9914,1e-05,1.535]
[1777227508843,64.16,78331.43,0.0,0.9914,1e-05,1.535]
[1777227508888,64.17,78337.9,0.0,0.99144,1e-05,1.53009]
[1777227509253,64.17,78351.49,0.0,0.99151,1e-05,1.51864]
[1777227511042,64.17,78351.49,0.0,0.99151,1e-05,1.51864]
[1777227511085,64.17,78358.88,0.0,0.99155,1e-05,1.5117]
[1777227511269,64.17,78326.83,0.0,0.99138,1e-05,1.53872]
[1777227512274,64.17,78303.31,0.0,0.99125,1e-05,1.5588]
[1777227513281,64.17,78287.62,0.0,0.99116,1e-05,1.57232]
[1777227514970,64.17,78287.62,0.0,0.99116,1e-05,1.57232]
[1777227514995,64.17,78286.07,0.0,0.99115,1e-05,1.57412]
[1777227515603,64.17,78286.07,0.0,0.99115,1e-05,1.57412]
[1777227515681,64.17,78284.26,0.0,0.99113,1e-05,1.5759]
[1777227516303,64.18,78271.92,0.0,0.99106,1e-05,1.58683]
[1777227517310,64.18,78261.04,0.0,0.991,1e-05,1.59653]
[1777227518317,64.18,78256.4,0.0,0.99097,1e-05,1.60078]
[1777227519321,64.18,78256.4,0.0,0.99097,1e-05,1.60078]
[1777227519324,64.18,78258.56,0.0,0.99098,1e-05,1.59905]
[1777227521298,64.18,78258.12,0.0,0.99098,1e-05,1.59961]
[1777227521523,64.18,78258.12,0.0,0.99098,1e-05,1.59961]
[1777227527382,64.19,78257.15,0.0,0.99096,1e-05,1.60166]
[1777227532418,64.23,78259.38,0.0,0.99094,1e-05,1.60502]
[1777227534975,64.24,78259.34,0.0,0.99093,1e-05,1.60667]
[1777227535072,64.25,78258.24,0.0,0.99092,1e-05,1.60921]
[1777227535438,64.25,78241.96,0.0,0.99082,1e-05,1.62375]
[1777227536446,64.25,78239.9,0.0,0.99081,1e-05,1.62571]
[1777227538820,64.26,78240.59,0.0,0.99081,1e-05,1.62522]
[1777227538914,64.26,78239.44,0.0,0.9908,1e-05,1.62637]
[1777227542723,64.26,78240.85,0.0,0.99081,1e-05,1.6255]
[1777227542766,64.26,78240.43,0.0,0.99081,1e-05,1.626]
[1777227546632,64.26,78236.61,0.0,0.99078,1e-05,1.62964]
[1777227547095,64.26,78236.61,0.0,0.99078,1e-05,1.62964]
[1777227548530,64.27,78247.64,0.0,0.99084,1e-05,1.62036]
[1777227550907,64.27,78247.03,0.0,0.99084,1e-05,1.62104]
[1777227550985,64.27,78242.6,0.0,0.99081,1e-05,1.6251]
[1777227556587,64.27,78243.17,0.0,0.99081,1e-05,1.62535]
[1777227558601,64.28,78247.23,0.0,0.99083,1e-05,1.622]
[1777227563636,64.28,78248.28,0.0,0.99083,1e-05,1.62173]
[1777227565650,64.28,78251.49,0.0,0.99085,1e-05,1.61915]
[1777227566657,64.28,78258.27,0.0,0.99089,1e-05,1.6133]
[1777227569056,64.28,78259.86,0.0,0.9909,1e-05,1.61204]
[1777227569097,64.29,78261.23,0.0,0.99091,1e-05,1.61099]
[1777227569678,64.29,78265.62,0.0,0.99093,1e-05,1.60727]
[1777227573706,64.29,78263.47,0.0,0.99092,1e-05,1.60839]
[1777227575720,64.29,78256.13,0.0,0.99088,1e-05,1.61515]
[1777227577048,64.29,78256.13,0.0,0.99088,1e-05,1.61515]
[1777227577127,64.29,78252.16,0.0,0.99085,1e-05,1.61879]
[1777227577734,64.29,78245.58,0.0,0.99081,1e-05,1.62475]
[1777227580756,64.3,78242.35,0.0,0.99079,1e-05,1.62797]
[1777227582770,64.3,78246.46,0.0,0.99081,1e-05,1.62456]
[1777227584784,64.3,78241.64,0.0,0.99078,1e-05,1.62908]
[1777227586798,64.3,78238.33,0.0,0.99076,1e-05,1.63225]
[1777227588673,64.3,78238.05,0.0,0.99076,1e-05,1.63261]
[1777227588812,64.3,78237.04,0.0,0.99075,1e-05,1.63361]
[1777227592646,64.31,78237.67,0.0,0.99076,1e-05,1.63337]
[1777227592840,64.31,78236.52,0.0,0.99075,1e-05,1.6345]
[1777227597875,64.31,78234.71,0.0,0.99073,1e-05,1.63665]
[1777227598882,64.31,78229.96,0.0,0.99071,1e-05,1.641]
[1777227599889,64.31,78226.39,0.0,0.99068,1e-05,1.64429]
[1777227600779,64.31,78226.39,0.0,0.99068,1e-05,1.64429]
[1777227600896,64.31,78220.41,0.0,0.99065,1e-05,1.64974]
[1777227601903,64.31,78216.9,0.0,0.99063,1e-05,1.65298]
[1777227605906,64.32,78219.51,0.0,0.99064,1e-05,1.65086]
[1777227606005,64.32,78219.51,0.0,0.99064,1e-05,1.65086]
[1777227606022,64.32,78219.51,0.0,0.99064,1e-05,1.65086]
[1777227610446,64.32,78221.8,0.0,0.99065,1e-05,1.64921]
[1777227610490,64.32,78221.8,0.0,0.99065,1e-05,1.64921]
[1777227610524,64.32,78221.8,0.0,0.99065,1e-05,1.64921]
[1777227610966,64.32,78222.25,0.0,0.99065,1e-05,1.64889]
[1777227614994,64.33,78215.19,0.0,0.9906,1e-05,1.65629]
[1777227615959,64.33,78215.19,0.0,0.9906,1e-05,1.65629]
[1777227616013,64.33,78215.19,0.0,0.9906,1e-05,1.65629]
[1777227616035,64.33,78215.19,0.0,0.9906,1e-05,1.65629]
[1777227616273,64.33,78215.19,0.0,0.9906,1e-05,1.65629]
[1777227616115,64.33,78212.16,0.0,0.99059,1e-05,1.65909]
[1777227618859,64.33,78211.5,0.0,0.99058,1e-05,1.65981]
[1777227620033,64.33,78206.64,0.0,0.99055,1e-05,1.66433]
[1777227622821,64.33,78206.48,0.0,0.99055,1e-05,1.66459]
[1777227623633,64.33,78206.62,0.0,0.99055,1e-05,1.66451]
[1777227627617,64.33,78207.71,0.0,0.99056,1e-05,1.66374]
[1777227628916,64.33,78207.71,0.0,0.99055,1e-05,1.6638]
[1777227632118,64.33,78214.61,0.0,0.9906,1e-05,1.65634]
[1777227632881,64.33,78214.61,0.0,0.9906,1e-05,1.65634]
[1777227633125,64.33,78217.68,0.0,0.99062,1e-05,1.65364]
[1777227638160,64.34,78217.21,0.0,0.99062,1e-05,1.65439]
[1777227643195,64.34,78217.18,0.0,0.99061,1e-05,1.65474]
[1777227648230,64.34,78226.38,0.0,0.99067,1e-05,1.6468]
[1777227649237,64.34,78227.38,0.0,0.99067,1e-05,1.64598]
[1777227650244,64.34,78232.54,0.0,0.9907,1e-05,1.64145]
[1777227652572,64.34,78233.52,0.0,0.99071,1e-05,1.64075]
[1777227652648,64.34,78233.52,0.0,0.99071,1e-05,1.64075]
[1777227652775,64.34,78233.52,0.0,0.99071,1e-05,1.64075]
[1777227653265,64.34,78232.77,0.0,0.9907,1e-05,1.64151]
[1777227656286,64.35,78226.61,0.0,0.99066,1e-05,1.64729]
[1777227657293,64.35,78223.24,0.0,0.99064,1e-05,1.65041]
[1777227658760,64.35,78223.98,0.0,0.99065,1e-05,1.64982]
[1777227658772,64.35,78223.98,0.0,0.99065,1e-05,1.64982]
[1777227658802,64.35,78223.98,0.0,0.99065,1e-05,1.64982]
[1777227659024,64.35,78223.98,0.0,0.99065,1e-05,1.64982]
[1777227659307,64.35,78224.9,0.0,0.99065,1e-05,1.64907]
[1777227664342,64.35,78226.65,0.0,0.99066,1e-05,1.64791]
[1777227665349,64.35,78229.88,0.0,0.99068,1e-05,1.64511]
[1777227666307,64.35,78229.88,0.0,0.99068,1e-05,1.64511]
[1777227666529,64.35,78230.42,0.0,0.99068,1e-05,1.64471]
[1777227671270,64.35,78231.02,0.0,0.99068,1e-05,1.64446]
[1777227671375,64.35,78231.02,0.0,0.99068,1e-05,1.64446]
[1777227671524,64.36,78232.03,0.0,0.99069,1e-05,1.64375]
[1777227671611,64.36,78231.77,0.0,0.99068,1e-05,1.64408]
[1777227675419,64.36,78228.33,0.0,0.99066,1e-05,1.64745]
[1777227676882,64.36,78228.33,0.0,0.99066,1e-05,1.64745]
[1777227677024,64.36,78228.33,0.0,0.99066,1e-05,1.64745]
[1777227677125,64.36,78227.8,0.0,0.99066,1e-05,1.6481]
[1777227678094,64.36,78227.8,0.0,0.99066,1e-05,1.6481]
[1777227678270,64.36,78227.8,0.0,0.99066,1e-05,1.6481]
[1777227678439,64.36,78233.62,0.0,0.99069,1e-05,1.64298]
[1777227683593,64.36,78233.25,0.0,0.99069,1e-05,1.64369]
[1777227683775,64.36,78233.25,0.0,0.99069,1e-05,1.64369]
[1777227684140,64.36,78233.25,0.0,0.99069,1e-05,1.64369]
[1777227684280,64.36,78233.25,0.0,0.99069,1e-05,1.64369]
[1777227684325,64.36,78234.44,0.0,0.99069,1e-05,1.64281]
[1777227689518,64.37,78236.78,0.0,0.9907,1e-05,1.64126]
[1777227691196,64.37,78236.78,0.0,0.9907,1e-05,1.64126]
[1777227691271,64.37,78236.78,0.0,0.9907,1e-05,1.64126]
[1777227696567,64.37,78239.04,0.0,0.99072,1e-05,1.63849]
[1777227698302,64.37,78239.04,0.0,0.99072,1e-05,1.63849]
[1777227698521,64.37,78237.88,0.0,0.99071,1e-05,1.63963]
[1777227699337,64.37,78237.88,0.0,0.99071,1e-05,1.63963]
[1777227699373,64.37,78238.27,0.0,0.99071,1e-05,1.63938]
[1777227699522,64.37,78238.27,0.0,0.99071,1e-05,1.63938]
[1777227699588,64.38,78238.71,0.0,0.99072,1e-05,1.63908]
[1777227704623,64.38,78240.02,0.0,0.99072,1e-05,1.63841]
[1777227705631,64.38,78248.87,0.0,0.99077,1e-05,1.63063]
[1777227707309,64.38,78248.87,0.0,0.99077,1e-05,1.63063]
[1777227707406,64.38,78251.97,0.0,0.99079,1e-05,1.62799]
[1777227707521,64.38,78251.97,0.0,0.99079,1e-05,1.62799]
[1777227707645,64.38,78255.38,0.0,0.99081,1e-05,1.62508]
[1777227713183,64.38,78256.17,0.0,0.99081,1e-05,1.62488]
[1777227713277,64.38,78256.17,0.0,0.99081,1e-05,1.62488]
[1777227715575,64.39,78258.29,0.0,0.99082,1e-05,1.62338]
[1777227715770,64.39,78258.29,0.0,0.99082,1e-05,1.62338]
[1777227715797,64.39,78257.66,0.0,0.99082,1e-05,1.62406]
[1777227716963,64.39,78257.66,0.0,0.99082,1e-05,1.62406]
[1777227717030,64.39,78257.66,0.0,0.99082,1e-05,1.62406]
[1777227722749,64.39,78258.51,0.0,0.99082,1e-05,1.6242]
[1777227725771,64.4,78261.71,0.0,0.99083,1e-05,1.62174]
[1777227728835,64.4,78261.56,0.0,0.99083,1e-05,1.62187]
[1777227729029,64.4,78261.56,0.0,0.99083,1e-05,1.62187]
[1777227729546,64.4,78261.64,0.0,0.99083,1e-05,1.62193]
[1777227729773,64.4,78261.64,0.0,0.99083,1e-05,1.62193]
[1777227729800,64.4,78261.67,0.0,0.99083,1e-05,1.62204]
[1777227736850,64.41,78260.62,0.0,0.99082,1e-05,1.62386]
[1777227737856,64.41,78256.94,0.0,0.9908,1e-05,1.62725]
[1777227738530,64.41,78256.94,0.0,0.9908,1e-05,1.62725]
[1777227738778,64.41,78256.94,0.0,0.9908,1e-05,1.62725]
[1777227740241,64.41,78257.6,0.0,0.9908,1e-05,1.62678]
[1777227740271,64.41,78257.6,0.0,0.9908,1e-05,1.62678]
[1777227740350,64.41,78243.71,0.0,0.99072,1e-05,1.63925]
[1777227741024,64.41,78243.71,0.0,0.99072,1e-05,1.63925]
[1777227741122,64.41,78241.86,0.0,0.9907,1e-05,1.641]
[1777227742891,64.41,78237.83,0.0,0.99068,1e-05,1.64479]
[1777227744603,64.41,78236.68,0.0,0.99067,1e-05,1.6459]
[1777227744772,64.41,78236.68,0.0,0.99067,1e-05,1.6459]
[1777227749941,64.42,78234.52,0.0,0.99066,1e-05,1.64835]
[1777227750910,64.42,78234.52,0.0,0.99066,1e-05,1.64835]
[1777227751022,64.42,78234.52,0.0,0.99066,1e-05,1.64835]
[1777227751521,64.42,78234.52,0.0,0.99066,1e-05,1.64701]
[1777227751772,64.42,78234.52,0.0,0.99066,1e-05,1.64701]
[1777227751955,64.42,78234.13,0.0,0.99066,1e-05,1.64744]
[1777227754976,64.42,78230.75,0.0,0.99064,1e-05,1.65073]
[1777227755959,64.42,78230.75,0.0,0.99064,1e-05,1.65073]
[1777227756027,64.42,78230.75,0.0,0.99064,1e-05,1.65073]
[1777227756124,64.42,78227.65,0.0,0.99062,1e-05,1.6536]
[1777227756990,64.42,78224.59,0.0,0.9906,1e-05,1.65643]
[1777227759688,64.42,78223.23,0.0,0.99059,1e-05,1.65779]
[1777227759777,64.42,78223.23,0.0,0.99059,1e-05,1.65779]
[1777227760011,64.42,78221.25,0.0,0.99058,1e-05,1.65965]
[1777227764112,64.42,78219.57,0.0,0.99057,1e-05,1.66136]
[1777227764277,64.42,78219.57,0.0,0.99057,1e-05,1.66136]
[1777227767576,64.42,78220.13,0.0,0.99057,1e-05,1.66111]
[1777227767773,64.42,78220.13,0.0,0.99057,1e-05,1.66111]
[1777227768072,64.42,78227.23,0.0,0.99061,1e-05,1.65478]
[1777227768941,64.42,78227.23,0.0,0.99061,1e-05,1.65478]
[1777227769027,64.42,78227.23,0.0,0.99061,1e-05,1.65478]
[1777227769381,64.43,78230.27,0.0,0.99063,1e-05,1.65213]
[1777227770086,64.43,78235.54,0.0,0.99066,1e-05,1.64748]
[1777227771092,64.43,78239.99,0.0,0.99069,1e-05,1.64358]
[1777227772411,64.43,78239.99,0.0,0.99069,1e-05,1.64358]
[1777227772467,64.43,78239.01,0.0,0.99068,1e-05,1.64455]
[1777227772519,64.43,78239.01,0.0,0.99068,1e-05,1.64455]
[1777227773107,64.43,78238.02,0.0,0.99067,1e-05,1.64553]
[1777227778142,64.43,78236.36,0.0,0.99066,1e-05,1.64744]
[1777227783177,64.43,78236.75,0.0,0.99066,1e-05,1.6475]
[1777227787024,64.43,78237.32,0.0,0.99066,1e-05,1.64715]
[1777227792429,64.44,78236.13,0.0,0.99065,1e-05,1.64869]
[1777227792240,64.44,78240.89,0.0,0.99068,1e-05,1.6445]
[1777227792520,64.44,78240.89,0.0,0.99068,1e-05,1.6445]
[1777227793247,64.44,78243.86,0.0,0.9907,1e-05,1.64193]
[1777227794574,64.44,78242.62,0.0,0.99069,1e-05,1.64313]
[1777227794770,64.44,78242.62,0.0,0.99069,1e-05,1.64313]
[1777227800296,64.44,78244.72,0.0,0.9907,1e-05,1.64176]
[1777227801729,64.44,78244.53,0.0,0.9907,1e-05,1.64201]
[1777227803590,64.45,78245.58,0.0,0.9907,1e-05,1.64124]
[1777227803736,64.45,78245.58,0.0,0.9907,1e-05,1.64124]
[1777227804324,64.45,78245.23,0.0,0.9907,1e-05,1.64163]
[1777227809358,64.45,78242.79,0.0,0.99068,1e-05,1.6442]
[1777227814394,64.45,78244.01,0.0,0.99069,1e-05,1.64205]
[1777227819428,64.45,78245.3,0.0,0.9907,1e-05,1.6413]
[1777227824464,64.46,78244.95,0.0,0.9907,1e-05,1.64201]
[1777227827677,64.46,78245.47,0.0,0.9907,1e-05,1.64179]
[1777227828492,64.46,78245.4,0.0,0.9907,1e-05,1.64193]
[1777227829500,64.46,78249.19,0.0,0.99072,1e-05,1.63863]
[1777227831624,64.46,78249.45,0.0,0.99072,1e-05,1.63857]
[1777227832521,64.46,78257.66,0.0,0.99077,1e-05,1.63135]
[1777227834535,64.46,78259.75,0.0,0.99078,1e-05,1.62969]
[1777227839888,64.47,78259.78,0.0,0.99078,1e-05,1.62987]
[1777227839933,64.47,78259.51,0.0,0.99077,1e-05,1.63053]
[1777227840582,64.47,78242.04,0.0,0.99067,1e-05,1.64609]
[1777227842165,64.47,78242.04,0.0,0.99067,1e-05,1.64609]
[1777227842267,64.47,78238.33,0.0,0.99065,1e-05,1.64959]
[1777227842838,64.47,78238.33,0.0,0.99065,1e-05,1.64959]
[1777227843382,64.47,78238.33,0.0,0.99065,1e-05,1.64959]
[1777227843635,64.47,78239.01,0.0,0.99065,1e-05,1.64905]
[1777227843688,64.47,78239.49,0.0,0.99065,1e-05,1.64869]
[1777227849645,64.47,78240.09,0.0,0.99065,1e-05,1.64851]
[1777227854995,64.48,78241.24,0.0,0.99066,1e-05,1.64786]
[1777227855031,64.48,78241.24,0.0,0.99066,1e-05,1.64786]
[1777227856036,64.48,78241.68,0.0,0.99066,1e-05,1.64754]
[1777227856275,64.48,78241.68,0.0,0.99066,1e-05,1.64754]
[1777227856376,64.48,78240.76,0.0,0.99065,1e-05,1.64844]
[1777227860511,64.48,78240.56,0.0,0.99065,1e-05,1.64886]
[1777227865785,64.48,78244.29,0.0,0.99067,1e-05,1.646]
[1777227866025,64.48,78244.29,0.0,0.99067,1e-05,1.646]
[1777227866127,64.48,78243.59,0.0,0.99066,1e-05,1.64671]
[1777227871799,64.49,78246.31,0.0,0.99069,1e-05,1.64337]
[1777227874820,64.49,78248.61,0.0,0.9907,1e-05,1.64159]
[1777227879855,64.49,78248.51,0.0,0.99069,1e-05,1.64215]
[1777227882876,64.49,78251.17,0.0,0.99071,1e-05,1.64006]
[1777227884890,64.5,78244.2,0.0,0.99066,1e-05,1.64647]
[1777227885897,64.5,78237.16,0.0,0.99062,1e-05,1.65285]
[1777227889925,64.5,78238.45,0.0,0.99063,1e-05,1.65197]
[1777227893898,64.5,78239.37,0.0,0.99063,1e-05,1.65135]
[1777227894021,64.5,78239.37,0.0,0.99063,1e-05,1.65135]
[1777227894107,64.5,78241.33,0.0,0.99064,1e-05,1.64966]
[1777227899995,64.5,78240.64,0.0,0.99064,1e-05,1.65068]
[1777227905030,64.51,78241.26,0.0,0.99064,1e-05,1.65046]
[1777227911075,64.51,78239.74,0.0,0.99063,1e-05,1.65223]
[1777227916110,64.51,78239.56,0.0,0.99062,1e-05,1.65274]
[1777227921145,64.51,78239.63,0.0,0.99062,1e-05,1.65303]
[1777227926180,64.52,78240.41,0.0,0.99062,1e-05,1.6527]
[1777227931215,64.52,78240.33,0.0,0.99063,1e-05,1.65171]
[1777227936940,64.52,78240.16,0.0,0.99063,1e-05,1.65218]
[1777227937257,64.52,78237.83,0.0,0.99061,1e-05,1.65442]
[1777227939271,64.52,78235.06,0.0,0.99059,1e-05,1.65706]
[1777227942589,64.52,78234.29,0.0,0.99059,1e-05,1.65789]
[1777227942769,64.52,78234.17,0.0,0.99059,1e-05,1.65807]
[1777227943299,64.53,78232.17,0.0,0.99057,1e-05,1.65994]
[1777227946341,64.53,78232.64,0.0,0.99058,1e-05,1.65964]
[1777227946517,64.53,78230.19,0.0,0.99056,1e-05,1.66191]
[1777227949773,64.53,78229.26,0.0,0.99055,1e-05,1.66292]
[1777227950629,64.53,78229.26,0.0,0.99055,1e-05,1.66292]
[1777227950779,64.53,78227.98,0.0,0.99055,1e-05,1.66413]
[1777227951355,64.53,78229.23,0.0,0.99055,1e-05,1.66305]
[1777227952362,64.53,78224.05,0.0,0.99052,1e-05,1.66778]
[1777227954116,64.53,78222.74,0.0,0.99051,1e-05,1.66901]
[1777227954274,64.53,78222.74,0.0,0.99051,1e-05,1.66901]
[1777227959080,64.53,78222.28,0.0,0.99051,1e-05,1.66962]
[1777227959411,64.53,78219.39,0.0,0.99049,1e-05,1.67228]
[1777227962381,64.53,78219.14,0.0,0.99049,1e-05,1.67257]
[1777227962520,64.53,78219.14,0.0,0.99049,1e-05,1.67257]
[1777227969482,64.53,78219.18,0.0,0.99049,1e-05,1.67279]
[1777227974517,64.53,78218.35,0.0,0.99048,1e-05,1.6737]
[1777227975486,64.53,78218.35,0.0,0.99048,1e-05,1.6737]
[1777227975540,64.53,78218.35,0.0,0.99048,1e-05,1.6737]
[1777227981567,64.54,78219.02,0.0,0.99049,1e-05,1.67328]
[1777227984588,64.54,78215.46,0.0,0.99046,1e-05,1.67659]
[1777227985595,64.54,78212.76,0.0,0.99045,1e-05,1.67906]
[1777227986396,64.54,78212.76,0.0,0.99045,1e-05,1.67906]
[1777227986520,64.54,78212.76,0.0,0.99045,1e-05,1.67906]
[1777227986602,64.54,78210.89,0.0,0.99044,1e-05,1.68077]
[1777227987609,64.54,78208.14,0.0,0.99042,1e-05,1.68329]
[1777227987841,64.54,78208.14,0.0,0.99042,1e-05,1.68329]
[1777227988030,64.54,78208.14,0.0,0.99042,1e-05,1.68329]
[1777227992644,64.54,78205.66,0.0,0.99041,1e-05,1.68415]
[1777227995254,64.54,78206.34,0.0,0.99042,1e-05,1.68355]
[1777227995271,64.54,78206.34,0.0,0.99042,1e-05,1.68355]
[1777228001707,64.54,78205.85,0.0,0.99041,1e-05,1.68407]
[1777228006769,64.54,78205.77,0.0,0.99041,1e-05,1.68418]
[1777228009644,64.54,78204.74,0.0,0.99041,1e-05,1.68514]
[1777228009778,64.54,78204.39,0.0,0.9904,1e-05,1.68547]
[1777228009871,64.54,78203.13,0.0,0.9904,1e-05,1.68663]
[1777228013770,64.54,78202.57,0.0,0.99039,1e-05,1.68714]
[1777228014155,64.54,78202.57,0.0,0.99039,1e-05,1.68714]
[1777228014222,64.54,78202.57,0.0,0.99039,1e-05,1.68714]
[1777228014274,64.54,78202.57,0.0,0.99039,1e-05,1.68714]
[1777228014323,64.54,78202.66,0.0,0.99039,1e-05,1.68707]
[1777228020364,64.54,78202.2,0.0,0.99039,1e-05,1.68751]
[1777228020528,64.54,78202.2,0.0,0.99039,1e-05,1.68751]
[1777228020954,64.54,78202.71,0.0,0.99039,1e-05,1.68705]
[1777228021022,64.54,78202.71,0.0,0.99039,1e-05,1.68705]
[1777228021055,64.54,78201.78,0.0,0.99039,1e-05,1.6879]
[1777228025234,64.54,78201.76,0.0,0.99039,1e-05,1.68793]
[1777228025276,64.54,78201.76,0.0,0.99039,1e-05,1.68793]
[1777228031177,64.54,78203.53,0.0,0.9904,1e-05,1.68633]
[1777228031276,64.54,78203.53,0.0,0.9904,1e-05,1.68633]
[1777228031348,64.54,78203.53,0.0,0.9904,1e-05,1.68633]
[1777228031530,64.54,78203.53,0.0,0.9904,1e-05,1.68633]
[1777228031628,64.54,78205.16,0.0,0.99041,1e-05,1.68485]
[1777228034892,64.54,78204.76,0.0,0.9904,1e-05,1.68524]
[1777228035036,64.54,78204.76,0.0,0.9904,1e-05,1.68524]
[1777228039044,64.54,78202.8,0.0,0.99039,1e-05,1.68706]
[1777228039274,64.54,78202.8,0.0,0.99039,1e-05,1.68706]
[1777228039346,64.54,78202.94,0.0,0.99039,1e-05,1.68693]
[1777228041075,64.54,78202.71,0.0,0.99039,1e-05,1.68715]
[1777228041271,64.54,78202.71,0.0,0.99039,1e-05,1.68715]
[1777228047139,64.54,78202.27,0.0,0.99039,1e-05,1.68757]
[1777228047277,64.54,78202.27,0.0,0.99039,1e-05,1.68757]
[1777228047302,64.54,78202.27,0.0,0.99039,1e-05,1.68757]
[1777228047522,64.54,78202.27,0.0,0.99039,1e-05,1.68757]
[1777228047623,64.54,78202.68,0.0,0.99039,1e-05,1.6872]
[1777228053067,64.54,78202.47,0.0,0.9904,1e-05,1.68596]
[1777228053800,64.54,78202.47,0.0,0.9904,1e-05,1.68596]
[1777228054024,64.54,78202.47,0.0,0.9904,1e-05,1.68596]
[1777228059109,64.54,78201.23,0.0,0.99039,1e-05,1.68712]
[1777228060439,64.54,78201.23,0.0,0.99039,1e-05,1.68712]
[1777228060522,64.54,78201.23,0.0,0.99039,1e-05,1.68712]
[1777228060806,64.54,78202.27,0.0,0.9904,1e-05,1.68618]
[1777228061023,64.54,78202.27,0.0,0.9904,1e-05,1.68618]
[1777228061123,64.54,78201.56,0.0,0.99039,1e-05,1.68683]
[1777228065384,64.54,78200.43,0.0,0.99039,1e-05,1.68787]
[1777228065531,64.54,78200.43,0.0,0.99039,1e-05,1.68787]
[1777228071193,64.54,78198.96,0.0,0.99038,1e-05,1.68924]
[1777228071867,64.54,78198.96,0.0,0.99038,1e-05,1.68924]
[1777228072025,64.54,78198.96,0.0,0.99038,1e-05,1.68924]
[1777228072509,64.54,78198.96,0.0,0.99038,1e-05,1.68924]
[1777228072522,64.54,78198.96,0.0,0.99038,1e-05,1.68924]
[1777228072553,64.54,78198.94,0.0,0.99038,1e-05,1.68926]
[1777228077995,64.54,78197.95,0.0,0.99037,1e-05,1.69017]
[1777228078026,64.54,78197.95,0.0,0.99037,1e-05,1.69017]
[1777228081263,64.54,78192.64,0.0,0.99034,1e-05,1.69501]
[1777228083037,64.54,78190.77,0.0,0.99033,1e-05,1.69672]
[1777228083276,64.54,78190.77,0.0,0.99033,1e-05,1.69672]
[1777228083497,64.54,78190.77,0.0,0.99033,1e-05,1.69672]
[1777228083534,64.54,78190.77,0.0,0.99033,1e-05,1.69672]
[1777228083598,64.54,78190.59,0.0,0.99033,1e-05,1.69687]
[1777228086300,64.54,78187.17,0.0,0.9903,1e-05,1.69996]
[1777228089110,64.54,78185.91,0.0,0.9903,1e-05,1.70107]
[1777228089284,64.54,78185.91,0.0,0.9903,1e-05,1.70107]
[1777228091335,64.54,78192.06,0.0,0.99034,1e-05,1.69536]
[1777228092342,64.54,78196.96,0.0,0.99037,1e-05,1.69087]
[1777228093054,64.54,78196.96,0.0,0.99037,1e-05,1.69087]
[1777228093277,64.54,78196.96,0.0,0.99037,1e-05,1.69087]
[1777228093450,64.54,78196.96,0.0,0.99037,1e-05,1.69087]
[1777228093534,64.54,78196.96,0.0,0.99037,1e-05,1.69087]
[1777228093611,64.54,78197.87,0.0,0.99037,1e-05,1.69003]
[1777228100397,64.54,78196.78,0.0,0.99036,1e-05,1.69098]
[1777228101418,64.54,78196.78,0.0,0.99036,1e-05,1.69098]
[1777228101527,64.54,78196.78,0.0,0.99036,1e-05,1.69098]
[1777228107354,64.54,78197.51,0.0,0.99037,1e-05,1.69028]
[1777228107528,64.54,78197.51,0.0,0.99037,1e-05,1.69028]
[1777228107624,64.54,78196.76,0.0,0.99036,1e-05,1.69095]
[1777228109035,64.54,78194.84,0.0,0.99035,1e-05,1.6927]
[1777228109279,64.54,78194.84,0.0,0.99035,1e-05,1.6927]
[1777228113302,64.54,78195.74,0.0,0.99037,1e-05,1.69037]
[1777228113520,64.54,78195.74,0.0,0.99037,1e-05,1.69037]
[1777228113607,64.54,78196.22,0.0,0.99037,1e-05,1.68992]
[1777228118432,64.54,78197.35,0.0,0.99038,1e-05,1.68887]
[1777228118525,64.54,78197.35,0.0,0.99038,1e-05,1.68887]
[1777228123386,64.54,78197.83,0.0,0.99038,1e-05,1.68842]
[1777228123528,64.54,78197.83,0.0,0.99038,1e-05,1.68842]
[1777228123561,64.54,78196.79,0.0,0.99037,1e-05,1.68937]
[1777228124238,64.54,78196.79,0.0,0.99037,1e-05,1.68937]
[1777228124273,64.54,78196.79,0.0,0.99037,1e-05,1.68937]
[1777228127922,64.54,78196.69,0.0,0.99037,1e-05,1.68945]
[1777228128027,64.54,78196.69,0.0,0.99037,1e-05,1.68945]
[1777228128595,64.54,78197.51,0.0,0.99038,1e-05,1.6887]
[1777228130922,64.54,78197.26,0.0,0.99038,1e-05,1.68892]
[1777228131022,64.54,78197.26,0.0,0.99038,1e-05,1.68892]
[1777228136651,64.54,78197.83,0.0,0.99038,1e-05,1.68839]
[1777228137398,64.54,78197.83,0.0,0.99038,1e-05,1.68839]
[1777228137528,64.54,78197.83,0.0,0.99038,1e-05,1.68839]
[1777228138178,64.54,78197.04,0.0,0.99038,1e-05,1.68911]
[1777228138278,64.54,78197.04,0.0,0.99038,1e-05,1.68911]
[1777228138280,64.54,78197.04,0.0,0.99038,1e-05,1.6891]
[1777228140679,64.54,78201.44,0.0,0.9904,1e-05,1.68508]
[1777228141677,64.54,78201.44,0.0,0.9904,1e-05,1.68508]
[1777228141774,64.54,78201.44,0.0,0.9904,1e-05,1.68508]
[1777228148736,64.54,78204.98,0.0,0.99042,1e-05,1.68192]
[1777228151722,64.54,78205.64,0.0,0.99043,1e-05,1.68133]
[1777228151776,64.54,78205.64,0.0,0.99043,1e-05,1.68133]
[1777228152449,64.54,78206.13,0.0,0.99043,1e-05,1.6809]
[1777228152523,64.54,78206.13,0.0,0.99043,1e-05,1.6809]
[1777228152551,64.54,78206.13,0.0,0.99043,1e-05,1.68091]
[1777228158807,64.54,78206.01,0.0,0.99043,1e-05,1.68109]
[1777228159815,64.54,78206.01,0.0,0.99043,1e-05,1.68109]
[1777228160022,64.54,78205.34,0.0,0.99042,1e-05,1.68171]
[1777228165855,64.54,78205.91,0.0,0.99043,1e-05,1.68129]
[1777228166014,64.54,78205.91,0.0,0.99043,1e-05,1.68129]
[1777228166025,64.54,78205.91,0.0,0.99043,1e-05,1.68129]
[1777228167205,64.54,78206.62,0.0,0.99043,1e-05,1.68067]
[1777228167276,64.54,78206.62,0.0,0.99043,1e-05,1.68067]
[1777228167869,64.54,78206.74,0.0,0.99043,1e-05,1.68058]
[1777228170724,64.54,78206.43,0.0,0.99043,1e-05,1.6809]
[1777228170770,64.54,78206.43,0.0,0.99043,1e-05,1.6809]
[1777228175349,64.54,78206.07,0.0,0.99044,1e-05,1.67987]
[1777228175524,64.54,78206.07,0.0,0.99044,1e-05,1.67987]
[1777228175697,64.54,78206.07,0.0,0.99044,1e-05,1.67987]
[1777228175775,64.54,78206.07,0.0,0.99044,1e-05,1.67987]
[1777228175868,64.54,78206.07,0.0,0.99043,1e-05,1.67991]
[1777228182985,64.54,78207.05,0.0,0.99044,1e-05,1.67912]
[1777228183023,64.54,78207.05,0.0,0.99044,1e-05,1.67912]
[1777228187049,64.54,78205.36,0.0,0.99043,1e-05,1.68082]
[1777228187112,64.54,78205.36,0.0,0.99043,1e-05,1.68082]
[1777228187272,64.54,78205.36,0.0,0.99043,1e-05,1.68082]
[1777228187373,64.54,78205.88,0.0,0.99043,1e-05,1.68037]
[1777228189947,64.54,78205.71,0.0,0.99043,1e-05,1.68056]
[1777228190006,64.54,78205.71,0.0,0.99043,1e-05,1.68056]
[1777228190025,64.54,78205.71,0.0,0.99043,1e-05,1.68056]
[1777228190029,64.54,78205.19,0.0,0.99043,1e-05,1.68106]
[1777228195064,64.54,78203.93,0.0,0.99042,1e-05,1.6823]
[1777228196501,64.54,78203.93,0.0,0.99042,1e-05,1.6823]
[1777228196533,64.54,78203.93,0.0,0.99042,1e-05,1.6823]
[1777228196602,64.54,78204.65,0.0,0.99042,1e-05,1.68166]
[1777228197500,64.54,78204.65,0.0,0.99042,1e-05,1.68166]
[1777228197523,64.54,78204.65,0.0,0.99042,1e-05,1.68166]
[1777228201106,64.54,78201.18,0.0,0.9904,1e-05,1.6849]
[1777228202606,64.54,78201.18,0.0,0.9904,1e-05,1.6849]
[1777228202776,64.54,78201.18,0.0,0.9904,1e-05,1.6849]
[1777228202846,64.54,78202.43,0.0,0.99041,1e-05,1.68377]
[1777228207534,64.54,78202.61,0.0,0.99041,1e-05,1.68364]
[1777228207774,64.54,78202.61,0.0,0.99041,1e-05,1.68364]
[1777228209162,64.54,78199.1,0.0,0.99039,1e-05,1.6869]
[1777228212009,64.55,78197.68,0.0,0.99038,1e-05,1.68821]
[1777228212019,64.55,78197.68,0.0,0.99038,1e-05,1.68821]
[1777228212182,64.55,78195.13,0.0,0.99036,1e-05,1.69055]
[1777228213319,64.55,78195.13,0.0,0.99036,1e-05,1.69055]
[1777228213529,64.55,78195.13,0.0,0.99036,1e-05,1.69055]
[1777228215206,64.55,78191.09,0.0,0.99034,1e-05,1.69425]
[1777228220241,64.54,78190.37,0.0,0.99034,1e-05,1.69488]
[1777228225298,64.54,78190.49,0.0,0.99034,1e-05,1.69472]
[1777228229085,64.54,78190.44,0.0,0.99034,1e-05,1.69474]
[1777228230949,64.54,78192.2,0.0,0.99035,1e-05,1.69311]
[1777228230338,64.54,78202.97,0.0,0.99041,1e-05,1.68327]
[1777228231019,64.54,78202.97,0.0,0.99041,1e-05,1.68327]
[1777228231345,64.54,78207.03,0.0,0.99045,1e-05,1.67813]
[1777228232713,64.54,78207.03,0.0,0.99045,1e-05,1.67813]
[1777228232770,64.54,78207.03,0.0,0.99045,1e-05,1.67813]
[1777228232851,64.54,78207.21,0.0,0.99045,1e-05,1.67798]
[1777228238258,64.54,78206.94,0.0,0.99044,1e-05,1.67831]
[1777228240464,64.55,78206.81,0.0,0.99044,1e-05,1.67845]
[1777228240526,64.55,78206.81,0.0,0.99044,1e-05,1.67845]
[1777228240561,64.55,78206.81,0.0,0.99044,1e-05,1.67847]
[1777228243771,64.55,78206.68,0.0,0.99044,1e-05,1.67861]
[1777228248995,64.55,78204.88,0.0,0.99043,1e-05,1.6803]
[1777228249026,64.55,78204.88,0.0,0.99043,1e-05,1.6803]
[1777228249472,64.55,78204.87,0.0,0.99043,1e-05,1.68033]
[1777228255514,64.55,78205.29,0.0,0.99043,1e-05,1.68001]
[1777228260760,64.55,78205.34,0.0,0.99043,1e-05,1.67998]
[1777228260777,64.55,78205.34,0.0,0.99043,1e-05,1.67998]
[1777228266590,64.55,78206.34,0.0,0.99044,1e-05,1.67916]
[1777228271626,64.55,78206.89,0.0,0.99044,1e-05,1.67871]
[1777228274127,64.55,78207.36,0.0,0.99044,1e-05,1.6783]
[1777228274278,64.55,78207.36,0.0,0.99044,1e-05,1.6783]
[1777228274648,64.55,78207.47,0.0,0.99044,1e-05,1.67821]
[1777228275071,64.55,78207.47,0.0,0.99044,1e-05,1.67821]
[1777228275276,64.55,78207.47,0.0,0.99044,1e-05,1.67821]
[1777228280690,64.55,78207.72,0.0,0.99045,1e-05,1.67805]
[1777228285725,64.55,78207.72,0.0,0.99045,1e-05,1.6781]
[1777228288847,64.55,78207.71,0.0,0.99045,1e-05,1.67812]
[1777228288944,64.55,78207.48,0.0,0.99044,1e-05,1.67834]
[1777228289033,64.55,78207.48,0.0,0.99044,1e-05,1.67834]
[1777228289616,64.55,78207.48,0.0,0.99044,1e-05,1.67834]
[1777228289774,64.55,78207.48,0.0,0.99044,1e-05,1.67834]
[1777228295795,64.55,78207.91,0.0,0.99045,1e-05,1.67658]
[1777228297885,64.55,78208.93,0.0,0.99046,1e-05,1.67566]
[1777228298027,64.55,78208.93,0.0,0.99046,1e-05,1.67566]
[1777228297986,64.55,78209.17,0.0,0.99046,1e-05,1.67546]
[1777228298815,64.55,78209.17,0.0,0.99046,1e-05,1.67546]
[1777228299029,64.55,78209.17,0.0,0.99046,1e-05,1.67546]
[1777228303850,64.55,78224.63,0.0,0.99055,1e-05,1.66156]
[1777228304613,64.55,78224.63,0.0,0.99055,1e-05,1.66156]
[1777228304778,64.55,78224.63,0.0,0.99055,1e-05,1.66156]
[1777228304858,64.55,78225.16,0.0,0.99056,1e-05,1.66113]
[1777228305865,64.55,78228.35,0.0,0.99058,1e-05,1.6583]
[1777228307086,64.55,78229.91,0.0,0.99058,1e-05,1.65694]
[1777228307274,64.55,78229.91,0.0,0.99058,1e-05,1.65694]
[1777228312914,64.55,78231.71,0.0,0.99059,1e-05,1.65564]
[1777228317948,64.56,78232.12,0.0,0.99059,1e-05,1.65554]
[1777228322984,64.56,78232.47,0.0,0.99059,1e-05,1.6555]
[1777228323364,64.56,78232.47,0.0,0.99059,1e-05,1.6555]
[1777228323528,64.56,78232.47,0.0,0.99059,1e-05,1.6555]
[1777228323628,64.56,78232.47,0.0,0.99059,1e-05,1.65556]
[1777228325727,64.56,78232.47,0.0,0.99059,1e-05,1.65556]
[1777228325771,64.56,78232.47,0.0,0.99059,1e-05,1.65556]
[1777228331046,64.56,78227.94,0.0,0.99056,1e-05,1.66002]
[1777228331121,64.56,78227.94,0.0,0.99056,1e-05,1.66002]
[1777228331279,64.56,78227.94,0.0,0.99056,1e-05,1.66002]
[1777228332053,64.56,78228.25,0.0,0.99057,1e-05,1.65979]
[1777228332498,64.56,78228.25,0.0,0.99057,1e-05,1.65979]
[1777228332525,64.56,78228.25,0.0,0.99057,1e-05,1.65979]
[1777228338031,64.56,78228.3,0.0,0.99057,1e-05,1.65993]
[1777228338278,64.56,78227.27,0.0,0.99056,1e-05,1.6609]
[1777228338379,64.56,78224.99,0.0,0.99054,1e-05,1.66304]
[1777228339097,64.56,78224.99,0.0,0.99054,1e-05,1.66304]
[1777228339276,64.56,78224.99,0.0,0.99054,1e-05,1.66304]
[1777228343131,64.56,78221.83,0.0,0.99052,1e-05,1.66604]
[1777228345258,64.56,78221.37,0.0,0.99052,1e-05,1.66653]
[1777228345271,64.56,78221.37,0.0,0.99052,1e-05,1.66653]
[1777228346071,64.56,78221.37,0.0,0.99052,1e-05,1.66653]
[1777228345360,64.56,78220.34,0.0,0.99051,1e-05,1.66749]
[1777228346274,64.56,78220.34,0.0,0.99051,1e-05,1.66749]
[1777228348165,64.57,78216.78,0.0,0.99049,1e-05,1.67081]
[1777228349150,64.57,78216.78,0.0,0.99049,1e-05,1.67081]
[1777228349273,64.57,78216.78,0.0,0.99049,1e-05,1.67081]
[1777228349311,64.57,78213.23,0.0,0.99047,1e-05,1.67406]
[1777228350231,64.57,78213.23,0.0,0.99047,1e-05,1.67406]
[1777228350277,64.57,78213.23,0.0,0.99047,1e-05,1.67406]
[1777228356222,64.57,78212.45,0.0,0.99047,1e-05,1.67349]
[1777228361257,64.57,78212.43,0.0,0.99047,1e-05,1.67364]
[1777228364278,64.57,78206.27,0.0,0.99043,1e-05,1.67929]
[1777228366098,64.57,78206.27,0.0,0.99043,1e-05,1.67929]
[1777228366099,64.57,78205.33,0.0,0.99043,1e-05,1.68016]
[1777228366273,64.57,78205.33,0.0,0.99043,1e-05,1.68016]
[1777228366292,64.57,78205.27,0.0,0.99043,1e-05,1.68023]
[1777228367560,64.57,78205.27,0.0,0.99043,1e-05,1.68023]
[1777228367775,64.57,78205.27,0.0,0.99043,1e-05,1.68023]
[1777228371327,64.57,78202.28,0.0,0.99041,1e-05,1.683]
[1777228372383,64.57,78202.28,0.0,0.99041,1e-05,1.683]
[1777228372519,64.57,78202.28,0.0,0.99041,1e-05,1.683]
[1777228372620,64.57,78200.35,0.0,0.9904,1e-05,1.68476]
[1777228374081,64.57,78200.35,0.0,0.9904,1e-05,1.68476]
[1777228374279,64.57,78199.44,0.0,0.99039,1e-05,1.68559]
[1777228378860,64.57,78198.65,0.0,0.99039,1e-05,1.68631]
[1777228379029,64.57,78198.65,0.0,0.99039,1e-05,1.68631]
[1777228379916,64.57,78199.19,0.0,0.99039,1e-05,1.68582]
[1777228380020,64.57,78199.19,0.0,0.99039,1e-05,1.68582]
[1777228380121,64.57,78198.68,0.0,0.99039,1e-05,1.68629]
[1777228382026,64.57,78199.58,0.0,0.99039,1e-05,1.68547]
[1777228382036,64.57,78199.54,0.0,0.99039,1e-05,1.68551]
[1777228382404,64.57,78192.84,0.0,0.99035,1e-05,1.69163]
[1777228384418,64.57,78190.91,0.0,0.99034,1e-05,1.69337]
[1777228385687,64.57,78190.91,0.0,0.99034,1e-05,1.69337]
[1777228385747,64.57,78190.76,0.0,0.99034,1e-05,1.6935]
[1777228391468,64.57,78190.83,0.0,0.99034,1e-05,1.69335]
[1777228394016,64.57,78190.55,0.0,0.99034,1e-05,1.69359]
[1777228394280,64.57,78189.58,0.0,0.99033,1e-05,1.69446]
[1777228396060,64.57,78190.49,0.0,0.99034,1e-05,1.69361]
[1777228396120,64.57,78189.91,0.0,0.99034,1e-05,1.69413]
[1777228396274,64.57,78189.91,0.0,0.99034,1e-05,1.69413]
[1777228396503,64.57,78190.51,0.0,0.99034,1e-05,1.69356]
[1777228401236,64.57,78189.57,0.0,0.99033,1e-05,1.69436]
[1777228401271,64.57,78189.57,0.0,0.99033,1e-05,1.69436]
[1777228406573,64.57,78190.73,0.0,0.99034,1e-05,1.69319]
[1777228409635,64.57,78188.55,0.0,0.99033,1e-05,1.69515]
[1777228409779,64.57,78188.55,0.0,0.99033,1e-05,1.69515]
[1777228414629,64.57,78185.92,0.0,0.99032,1e-05,1.69598]
[1777228415678,64.57,78185.92,0.0,0.99032,1e-05,1.69598]
[1777228415774,64.57,78185.92,0.0,0.99032,1e-05,1.69598]
[1777228415854,64.57,78182.96,0.0,0.9903,1e-05,1.69867]
[1777228417047,64.57,78182.96,0.0,0.9903,1e-05,1.69867]
[1777228417283,64.56,78181.37,0.0,0.99029,1e-05,1.7001]
[1777228422685,64.56,78182.35,0.0,0.9903,1e-05,1.69902]
[1777228423243,64.56,78182.35,0.0,0.9903,1e-05,1.69902]
[1777228423272,64.56,78182.35,0.0,0.9903,1e-05,1.69902]
[1777228423692,64.56,78181.18,0.0,0.99029,1e-05,1.70007]
[1777228425295,64.56,78181.83,0.0,0.9903,1e-05,1.69944]
[1777228425527,64.56,78181.83,0.0,0.9903,1e-05,1.69944]
[1777228430087,64.56,78182.01,0.0,0.9903,1e-05,1.69917]
[1777228430188,64.56,78182.85,0.0,0.99031,1e-05,1.69837]
[1777228430272,64.56,78182.85,0.0,0.99031,1e-05,1.69837]
[1777228430741,64.56,78183.07,0.0,0.99031,1e-05,1.69814]
[1777228435776,64.56,78182.87,0.0,0.99031,1e-05,1.69821]
[1777228437427,64.56,78182.06,0.0,0.9903,1e-05,1.69893]
[1777228437525,64.56,78182.06,0.0,0.9903,1e-05,1.69893]
[1777228446853,64.56,78180.53,0.0,0.99029,1e-05,1.70012]
[1777228447769,64.56,78180.53,0.0,0.99029,1e-05,1.70012]
[1777228447859,64.56,78177.66,0.0,0.99028,1e-05,1.70273]
[1777228449858,64.56,78177.21,0.0,0.99027,1e-05,1.70312]
[1777228450026,64.56,78177.21,0.0,0.99027,1e-05,1.70312]
[1777228455916,64.56,78176.9,0.0,0.99027,1e-05,1.70323]
[1777228461958,64.56,78176.8,0.0,0.99027,1e-05,1.70318]
[1777228467186,64.56,78176.9,0.0,0.99027,1e-05,1.70301]
[1777228467273,64.56,78176.86,0.0,0.99027,1e-05,1.70302]
[1777228472028,64.56,78173.63,0.0,0.99026,1e-05,1.70444]
[1777228472447,64.56,78173.63,0.0,0.99026,1e-05,1.70444]
[1777228472526,64.56,78173.63,0.0,0.99026,1e-05,1.70444]
[1777228476141,64.56,78173.01,0.0,0.99026,1e-05,1.70495]
[1777228476274,64.55,78174.05,0.0,0.99027,1e-05,1.70397]
[1777228479078,64.55,78171.78,0.0,0.99025,1e-05,1.70601]
[1777228480127,64.55,78171.78,0.0,0.99025,1e-05,1.70601]
[1777228480277,64.55,78170.64,0.0,0.99025,1e-05,1.70704]
[1777228487135,64.55,78170.11,0.0,0.99024,1e-05,1.70737]
[1777228489425,64.55,78171.13,0.0,0.99025,1e-05,1.70639]
[1777228489528,64.55,78171.13,0.0,0.99025,1e-05,1.70639]
[1777228496198,64.55,78171.1,0.0,0.99025,1e-05,1.70627]
[1777228499219,64.55,78167.14,0.0,0.99023,1e-05,1.70986]
[1777228499391,64.55,78167.14,0.0,0.99023,1e-05,1.70986]
[1777228499520,64.55,78167.14,0.0,0.99023,1e-05,1.70986]
[1777228499905,64.55,78167.14,0.0,0.99023,1e-05,1.70986]
[1777228500025,64.55,78167.14,0.0,0.99023,1e-05,1.70986]
[1777228500226,64.55,78166.12,0.0,0.99022,1e-05,1.71077]
[1777228505261,64.55,78166.54,0.0,0.99022,1e-05,1.71025]
[1777228508865,64.55,78166.54,0.0,0.99022,1e-05,1.71025]
[1777228509025,64.55,78166.54,0.0,0.99022,1e-05,1.71025]
[1777228510296,64.55,78168.83,0.0,0.99024,1e-05,1.708]
[1777228515330,64.55,78170.41,0.0,0.99025,1e-05,1.70644]
[1777228517441,64.55,78171.1,0.0,0.99025,1e-05,1.70578]
[1777228517526,64.55,78171.1,0.0,0.99025,1e-05,1.70578]
[1777228519769,64.55,78171.85,0.0,0.99026,1e-05,1.70505]
[1777228519805,64.55,78171.69,0.0,0.99026,1e-05,1.70518]
[1777228525182,64.55,78172.36,0.0,0.99026,1e-05,1.70451]
[1777228525276,64.55,78172.36,0.0,0.99026,1e-05,1.70451]
[1777228530438,64.55,78174.39,0.0,0.99028,1e-05,1.70259]
[1777228535476,64.55,78175.35,0.0,0.99029,1e-05,1.7002]
[1777228542525,64.55,78175.18,0.0,0.99029,1e-05,1.7003]
[1777228544151,64.55,78175.18,0.0,0.99029,1e-05,1.7003]
[1777228544281,64.55,78175.18,0.0,0.99029,1e-05,1.7003]
[1777228545311,64.55,78175.13,0.0,0.99029,1e-05,1.70033]
[1777228545537,64.55,78175.13,0.0,0.99029,1e-05,1.70032]
[1777228545633,64.55,78175.13,0.0,0.99029,1e-05,1.7003]
[1777228550234,64.55,78177.97,0.0,0.99031,1e-05,1.69766]
[1777228550280,64.55,78177.97,0.0,0.99031,1e-05,1.69766]
[1777228559117,64.55,78176.47,0.0,0.9903,1e-05,1.69895]
[1777228559279,64.55,78176.47,0.0,0.9903,1e-05,1.69895]
[1777228560511,64.55,78177.23,0.0,0.9903,1e-05,1.69823]
[1777228560525,64.55,78177.23,0.0,0.9903,1e-05,1.69823]
[1777228560612,64.55,78177.23,0.0,0.9903,1e-05,1.69822]
[1777228571949,64.54,78177.21,0.0,0.9903,1e-05,1.6982]
[1777228572022,64.54,78177.21,0.0,0.9903,1e-05,1.6982]
[1777228577687,64.54,78174.8,0.0,0.99029,1e-05,1.70026]
[1777228577777,64.54,78174.8,0.0,0.99029,1e-05,1.70026]
[1777228577845,64.54,78172.96,0.0,0.99028,1e-05,1.7019]
[1777228578699,64.54,78172.96,0.0,0.99028,1e-05,1.7019]
[1777228578782,64.54,78172.96,0.0,0.99028,1e-05,1.7019]
[1777228583813,64.54,78171.86,0.0,0.99027,1e-05,1.70278]
[1777228589250,64.54,78170.92,0.0,0.99027,1e-05,1.70355]
[1777228589274,64.54,78170.92,0.0,0.99027,1e-05,1.70355]
[1777228591343,64.54,78171.13,0.0,0.99027,1e-05,1.70332]
[1777228591346,64.54,78172.49,0.0,0.99028,1e-05,1.70058]
[1777228591525,64.54,78172.49,0.0,0.99028,1e-05,1.70058]
[1777228597096,64.54,78172.69,0.0,0.99029,1e-05,1.7003]
[1777228597275,64.54,78172.69,0.0,0.99029,1e-05,1.7003]
[1777228602963,64.54,78175.06,0.0,0.9903,1e-05,1.69799]
[1777228610013,64.54,78175.07,0.0,0.9903,1e-05,1.69785]
[1777228612420,64.54,78175.36,0.0,0.99031,1e-05,1.69756]
[1777228612527,64.54,78175.36,0.0,0.99031,1e-05,1.69756]
[1777228613152,64.54,78175.36,0.0,0.99031,1e-05,1.69756]
[1777228613274,64.54,78175.36,0.0,0.99031,1e-05,1.69756]
[1777228613361,64.54,78175.36,0.0,0.99031,1e-05,1.69752]
[1777228617877,64.54,78177.39,0.0,0.99032,1e-05,1.69559]
[1777228618026,64.54,78177.39,0.0,0.99032,1e-05,1.69559]
[1777228623103,64.54,78177.25,0.0,0.99032,1e-05,1.69562]
[1777228624250,64.54,78177.25,0.0,0.99032,1e-05,1.69562]
[1777228624279,64.54,78177.25,0.0,0.99032,1e-05,1.69562]
[1777228625534,64.54,78174.26,0.0,0.9903,1e-05,1.69832]
[1777228625777,64.54,78174.26,0.0,0.9903,1e-05,1.69832]
[1777228626125,64.54,78173.95,0.0,0.9903,1e-05,1.69858]
[1777228629010,64.54,78172.34,0.0,0.99029,1e-05,1.70001]
[1777228629022,64.54,78172.34,0.0,0.99029,1e-05,1.70001]
[1777228635188,64.53,78171.3,0.0,0.99028,1e-05,1.70076]
[1777228638197,64.53,78171.76,0.0,0.99029,1e-05,1.70027]
[1777228638279,64.53,78171.76,0.0,0.99029,1e-05,1.70027]
[1777228639623,64.53,78171.62,0.0,0.99029,1e-05,1.70034]
[1777228639775,64.53,78171.62,0.0,0.99029,1e-05,1.70034]
[1777228640223,64.53,78171.8,0.0,0.99029,1e-05,1.70014]
[1777228645257,64.53,78172.15,0.0,0.99029,1e-05,1.69966]
[1777228648063,64.53,78171.59,0.0,0.99029,1e-05,1.70011]
[1777228648282,64.53,78171.59,0.0,0.99029,1e-05,1.70011]
[1777228654321,64.53,78172.72,0.0,0.9903,1e-05,1.69738]
[1777228654984,64.53,78172.72,0.0,0.9903,1e-05,1.69738]
[1777228655023,64.53,78172.72,0.0,0.9903,1e-05,1.69738]
[1777228656336,64.53,78178.47,0.0,0.99034,1e-05,1.69205]
[1777228657068,64.53,78178.47,0.0,0.99034,1e-05,1.69205]
[1777228657274,64.53,78178.47,0.0,0.99034,1e-05,1.69205]
[1777228657343,64.53,78179.64,0.0,0.99035,1e-05,1.69095]
[1777228662377,64.53,78180.65,0.0,0.99035,1e-05,1.68993]
[1777228665981,64.53,78179.64,0.0,0.99035,1e-05,1.6908]
[1777228666019,64.53,78179.64,0.0,0.99035,1e-05,1.6908]
[1777228668072,64.53,78179.4,0.0,0.99035,1e-05,1.69098]
[1777228668271,64.53,78179.4,0.0,0.99035,1e-05,1.69098]
[1777228668420,64.53,78184.43,0.0,0.99038,1e-05,1.68637]
[1777228668634,64.53,78184.43,0.0,0.99038,1e-05,1.68637]
[1777228668772,64.53,78184.43,0.0,0.99038,1e-05,1.68637]
[1777228669426,64.53,78185.31,0.0,0.99038,1e-05,1.68554]
[1777228675088,64.53,78186.56,0.0,0.99039,1e-05,1.68438]
[1777228675272,64.53,78186.56,0.0,0.99039,1e-05,1.68438]
[1777228675331,64.53,78193.3,0.0,0.99043,1e-05,1.67821]
[1777228678660,64.53,78191.37,0.0,0.99042,1e-05,1.67998]
[1777228678774,64.53,78191.37,0.0,0.99042,1e-05,1.67998]
[1777228678863,64.53,78190.5,0.0,0.99042,1e-05,1.68078]
[1777228684533,64.53,78190.34,0.0,0.99041,1e-05,1.68094]
[1777228689569,64.53,78190.47,0.0,0.99041,1e-05,1.68085]
[1777228691236,64.53,78190.47,0.0,0.99041,1e-05,1.68085]
[1777228691270,64.53,78190.47,0.0,0.99041,1e-05,1.68085]
[1777228696618,64.53,78190.47,0.0,0.99041,1e-05,1.6809]
[1777228701654,64.53,78190.7,0.0,0.99042,1e-05,1.68074]
[1777228707694,64.53,78190.9,0.0,0.99042,1e-05,1.68062]
[1777228713580,64.53,78190.86,0.0,0.99042,1e-05,1.68069]
[1777228713769,64.53,78190.86,0.0,0.99042,1e-05,1.68069]
[1777228714299,64.53,78190.86,0.0,0.99042,1e-05,1.68069]
[1777228714397,64.53,78190.86,0.0,0.99042,1e-05,1.67929]
[1777228714521,64.53,78190.86,0.0,0.99042,1e-05,1.67929]
[1777228719779,64.53,78191.66,0.0,0.99043,1e-05,1.67865]
[1777228722928,64.53,78192.53,0.0,0.99043,1e-05,1.67789]
[1777228728842,64.53,78193.49,0.0,0.99044,1e-05,1.67716]
[1777228730441,64.53,78193.49,0.0,0.99044,1e-05,1.67716]
[1777228730494,64.53,78193.49,0.0,0.99044,1e-05,1.67718]
[1777228730528,64.53,78193.49,0.0,0.99044,1e-05,1.67718]
[1777228735893,64.53,78196.27,0.0,0.99045,1e-05,1.67479]
[1777228740928,64.53,78197.41,0.0,0.99046,1e-05,1.67388]
[1777228745963,64.54,78196.76,0.0,0.99046,1e-05,1.67459]
[1777228747977,64.54,78203.44,0.0,0.9905,1e-05,1.66859]
[1777228751826,64.54,78203.43,0.0,0.99049,1e-05,1.6687]
[1777228752025,64.54,78203.43,0.0,0.99049,1e-05,1.6687]
[1777228755028,64.54,78208.6,0.0,0.99052,1e-05,1.66416]
[1777228757486,64.54,78209.31,0.0,0.99053,1e-05,1.66356]
[1777228757522,64.54,78209.31,0.0,0.99053,1e-05,1.66356]
[1777228758049,64.54,78210.29,0.0,0.99053,1e-05,1.66277]
[1777228763085,64.54,78211.86,0.0,0.99054,1e-05,1.66159]
[1777228768119,64.54,78211.96,0.0,0.99054,1e-05,1.66174]
[1777228773804,64.54,78212.03,0.0,0.99055,1e-05,1.66044]
[1777228774486,64.54,78200.2,0.0,0.99048,1e-05,1.67124]
[1777228775168,64.54,78195.2,0.0,0.99045,1e-05,1.67581]
[1777228775779,64.54,78195.2,0.0,0.99045,1e-05,1.67581]
[1777228776914,64.54,78194.68,0.0,0.99044,1e-05,1.67631]
[1777228777028,64.54,78194.68,0.0,0.99044,1e-05,1.67631]
[1777228777182,64.54,78194.47,0.0,0.99044,1e-05,1.67653]
[1777228782217,64.55,78195.07,0.0,0.99044,1e-05,1.67611]
[1777228787252,64.55,78194.13,0.0,0.99044,1e-05,1.6771]
[1777228790191,64.55,78195.47,0.0,0.99044,1e-05,1.67594]
[1777228790271,64.55,78195.47,0.0,0.99044,1e-05,1.67594]
[1777228795308,64.55,78188.94,0.0,0.9904,1e-05,1.68206]
[1777228796784,64.55,78188.18,0.0,0.9904,1e-05,1.68277]
[1777228797028,64.55,78188.18,0.0,0.9904,1e-05,1.68277]
[1777228797322,64.55,78188.34,0.0,0.9904,1e-05,1.68265]
[1777228797653,64.55,78188.34,0.0,0.9904,1e-05,1.68265]
[1777228797777,64.55,78188.34,0.0,0.9904,1e-05,1.68265]
[1777228803364,64.55,78188.1,0.0,0.9904,1e-05,1.68296]
[1777228806385,64.55,78192.29,0.0,0.99042,1e-05,1.67919]
[1777228807038,64.55,78192.29,0.0,0.99042,1e-05,1.67919]
[1777228807278,64.55,78192.29,0.0,0.99042,1e-05,1.67919]
[1777228807392,64.55,78192.08,0.0,0.99042,1e-05,1.6794]
[1777228807787,64.55,78192.08,0.0,0.99042,1e-05,1.6794]
[1777228808029,64.55,78192.08,0.0,0.99042,1e-05,1.6794]
[1777228814441,64.55,78191.93,0.0,0.99042,1e-05,1.67968]
[1777228816659,64.55,78191.17,0.0,0.99041,1e-05,1.68041]
[1777228816776,64.55,78191.17,0.0,0.99041,1e-05,1.68041]
[1777228817461,64.55,78191.4,0.0,0.99042,1e-05,1.68021]
[1777228817618,64.55,78191.4,0.0,0.99042,1e-05,1.68021]
[1777228817773,64.55,78191.4,0.0,0.99042,1e-05,1.68021]
[1777228823504,64.55,78191.91,0.0,0.99042,1e-05,1.67985]
[1777228828539,64.55,78191.65,0.0,0.99042,1e-05,1.68018]
[1777228833574,64.55,78191.65,0.0,0.99042,1e-05,1.67881]
[1777228838058,64.55,78191.85,0.0,0.99042,1e-05,1.67867]
[1777228838275,64.55,78191.85,0.0,0.99042,1e-05,1.67867]
[1777228838609,64.55,78191.27,0.0,0.99042,1e-05,1.67925]
[1777228838717,64.55,78191.27,0.0,0.99042,1e-05,1.67925]
[1777228838775,64.55,78191.27,0.0,0.99042,1e-05,1.67925]
[1777228845658,64.55,78191.67,0.0,0.99042,1e-05,1.67903]
[1777228847693,64.55,78191.67,0.0,0.99042,1e-05,1.67903]
[1777228847787,64.55,78191.67,0.0,0.99042,1e-05,1.67903]
[1777228848440,64.55,78191.67,0.0,0.99042,1e-05,1.67903]
[1777228848523,64.55,78191.67,0.0,0.99042,1e-05,1.67903]
[1777228848542,64.55,78191.32,0.0,0.99042,1e-05,1.67938]
[1777228853715,64.56,78191.56,0.0,0.99042,1e-05,1.67927]
[1777228855730,64.56,78188.2,0.0,0.9904,1e-05,1.68236]
[1777228856799,64.56,78188.2,0.0,0.9904,1e-05,1.68236]
[1777228857026,64.56,78188.2,0.0,0.9904,1e-05,1.68236]
[1777228857373,64.56,78188.2,0.0,0.9904,1e-05,1.68236]
[1777228857525,64.56,78188.2,0.0,0.9904,1e-05,1.68236]
[1777228857626,64.56,78187.77,0.0,0.9904,1e-05,1.68277]
[1777228863498,64.56,78187.3,0.0,0.99039,1e-05,1.68325]
[1777228868821,64.56,78186.85,0.0,0.99039,1e-05,1.68374]
[1777228873857,64.56,78187.44,0.0,0.99039,1e-05,1.68326]
[1777228879898,64.56,78187.12,0.0,0.99039,1e-05,1.68363]
[1777228888962,64.56,78187.25,0.0,0.99039,1e-05,1.68363]
[1777228892734,64.56,78187.45,0.0,0.9904,1e-05,1.68203]
[1777228892775,64.56,78187.45,0.0,0.9904,1e-05,1.68203]
[1777228893310,64.56,78187.45,0.0,0.9904,1e-05,1.68203]
[1777228893526,64.56,78187.45,0.0,0.9904,1e-05,1.68203]
[1777228893627,64.56,78187.45,0.0,0.9904,1e-05,1.68204]
[1777228904085,64.56,78187.38,0.0,0.9904,1e-05,1.68225]
[1777228914155,64.56,78187.37,0.0,0.9904,1e-05,1.68238]
[1777228924225,64.56,78187.37,0.0,0.9904,1e-05,1.6825]
[1777228929260,64.56,78188.85,0.0,0.99041,1e-05,1.68121]
[1777228930267,64.56,78192.26,0.0,0.99043,1e-05,1.67812]
[1777228932281,64.56,78196.29,0.0,0.99045,1e-05,1.6745]
[1777228934697,64.56,78196.29,0.0,0.99045,1e-05,1.6745]
[1777228934295,64.56,78200.8,0.0,0.99048,1e-05,1.67047]
[1777228934779,64.56,78200.8,0.0,0.99048,1e-05,1.67047]
[1777228935378,64.56,78200.8,0.0,0.99048,1e-05,1.67047]
[1777228935523,64.56,78200.8,0.0,0.99048,1e-05,1.67047]
[1777228935625,64.56,78202.88,0.0,0.99049,1e-05,1.66862]
[1777228940297,64.56,78204.56,0.0,0.9905,1e-05,1.66726]
[1777228940526,64.56,78204.56,0.0,0.9905,1e-05,1.66726]
[1777228940553,64.56,78204.51,0.0,0.9905,1e-05,1.66735]
[1777228940778,64.56,78204.51,0.0,0.9905,1e-05,1.66735]
[1777228941033,64.56,78204.51,0.0,0.9905,1e-05,1.66735]
[1777228946379,64.57,78207.53,0.0,0.99052,1e-05,1.66488]
[1777228947136,64.57,78207.53,0.0,0.99052,1e-05,1.66488]
[1777228947279,64.57,78207.53,0.0,0.99052,1e-05,1.66488]
[1777228947517,64.57,78207.53,0.0,0.99052,1e-05,1.66488]
[1777228947615,64.57,78207.7,0.0,0.99052,1e-05,1.66478]
[1777228947776,64.57,78207.7,0.0,0.99052,1e-05,1.66478]
[1777228953428,64.57,78209.04,0.0,0.99053,1e-05,1.66242]
[1777228958595,64.57,78209.35,0.0,0.99053,1e-05,1.66235]
[1777228958749,64.57,78208.56,0.0,0.99053,1e-05,1.66312]
[1777228958775,64.57,78208.56,0.0,0.99053,1e-05,1.66312]
[1777228959349,64.57,78208.56,0.0,0.99053,1e-05,1.66312]
[1777228959523,64.57,78208.56,0.0,0.99053,1e-05,1.66312]
[1777228959621,64.57,78207.86,0.0,0.99052,1e-05,1.6638]
[1777228967526,64.57,78208.42,0.0,0.99053,1e-05,1.66318]
[1777228968143,64.57,78208.42,0.0,0.99053,1e-05,1.66318]
[1777228968275,64.57,78208.42,0.0,0.99053,1e-05,1.66318]
[1777228973568,64.55,78210.88,0.0,0.99056,1e-05,1.65822]
[1777228978603,64.53,78210.72,0.0,0.99057,1e-05,1.6561]
[1777228983637,64.52,78211.23,0.0,0.99059,1e-05,1.65341]
[1777228983875,64.52,78211.23,0.0,0.99059,1e-05,1.65341]
[1777228984027,64.52,78211.23,0.0,0.99059,1e-05,1.65341]
[1777228984684,64.52,78211.23,0.0,0.99059,1e-05,1.65341]
[1777228984777,64.52,78211.23,0.0,0.99059,1e-05,1.65341]
[1777228984778,64.51,78211.28,0.0,0.99059,1e-05,1.65292]
[1777228991694,64.49,78211.58,0.0,0.99061,1e-05,1.64955]
[1777228997958,64.49,78211.58,0.0,0.99061,1e-05,1.64955]
[1777228998024,64.49,78211.58,0.0,0.99061,1e-05,1.64955]
[1777228998224,64.49,78211.58,0.0,0.99061,1e-05,1.64955]
[1777228998271,64.49,78211.58,0.0,0.99061,1e-05,1.64955]
[1777228998285,64.47,78211.58,0.0,0.99063,1e-05,1.64649]
[1777229000757,64.46,78216.49,0.0,0.99067,1e-05,1.64123]
[1777229001764,64.46,78223.15,0.0,0.99071,1e-05,1.63485]
[1777229002201,64.46,78223.15,0.0,0.99071,1e-05,1.63485]
[1777229002271,64.46,78223.15,0.0,0.99071,1e-05,1.63485]
[1777229002771,64.46,78227.35,0.0,0.99074,1e-05,1.63069]
[1777229002851,64.46,78227.35,0.0,0.99074,1e-05,1.63069]
[1777229003030,64.46,78227.35,0.0,0.99074,1e-05,1.63069]
[1777229008813,64.44,78227.82,0.0,0.99076,1e-05,1.62786]
[1777229009254,64.44,78227.82,0.0,0.99076,1e-05,1.62786]
[1777229009272,64.44,78227.82,0.0,0.99076,1e-05,1.62786]
[1777229009304,64.44,78227.82,0.0,0.99076,1e-05,1.62746]
[1777229009852,64.44,78227.82,0.0,0.99076,1e-05,1.62746]
[1777229010025,64.44,78227.82,0.0,0.99076,1e-05,1.62746]
[1777229016398,64.42,78226.52,0.0,0.99078,1e-05,1.62481]
[1777229016526,64.42,78226.52,0.0,0.99078,1e-05,1.62481]
[1777229019078,64.41,78227.99,0.0,0.99079,1e-05,1.62232]
[1777229019272,64.41,78227.99,0.0,0.99079,1e-05,1.62232]
[1777229019373,64.41,78232.38,0.0,0.99082,1e-05,1.61804]
[1777229019891,64.41,78243.15,0.0,0.99088,1e-05,1.60853]
[1777229020898,64.4,78246.94,0.0,0.99091,1e-05,1.60445]
[1777229022382,64.4,78246.94,0.0,0.99091,1e-05,1.60445]
[1777229022524,64.4,78246.94,0.0,0.99091,1e-05,1.60445]
[1777229027947,64.38,78248.25,0.0,0.99093,1e-05,1.60079]
[1777229029417,64.38,78248.25,0.0,0.99093,1e-05,1.60079]
[1777229029520,64.38,78248.25,0.0,0.99093,1e-05,1.60079]
[1777229029621,64.38,78247.2,0.0,0.99093,1e-05,1.60135]
[1777229030806,64.38,78247.2,0.0,0.99093,1e-05,1.60135]
[1777229031031,64.38,78249.13,0.0,0.99094,1e-05,1.5993]
[1777229033959,64.37,78248.88,0.0,0.99095,1e-05,1.59881]
[1777229034027,64.37,78248.88,0.0,0.99095,1e-05,1.59881]
[1777229034061,64.37,78247.35,0.0,0.99094,1e-05,1.59944]
[1777229035195,64.37,78247.35,0.0,0.99094,1e-05,1.59944]
[1777229035277,64.37,78247.35,0.0,0.99094,1e-05,1.59944]
[1777229040497,64.36,78248.75,0.0,0.99096,1e-05,1.59677]
[1777229040535,64.36,78248.75,0.0,0.99096,1e-05,1.59677]
[1777229044012,64.34,78249.66,0.0,0.99098,1e-05,1.59421]
[1777229044019,64.34,78249.66,0.0,0.99098,1e-05,1.59421]
[1777229044059,64.34,78248.35,0.0,0.99097,1e-05,1.595]
[1777229045171,64.34,78248.35,0.0,0.99097,1e-05,1.595]
[1777229045277,64.34,78248.35,0.0,0.99097,1e-05,1.595]
[1777229050701,64.33,78247.42,0.0,0.99098,1e-05,1.59404]
[1777229050771,64.33,78247.42,0.0,0.99098,1e-05,1.59404]
[1777229050802,64.33,78247.72,0.0,0.99098,1e-05,1.59343]
[1777229051384,64.33,78247.72,0.0,0.99098,1e-05,1.59343]
[1777229051531,64.33,78247.72,0.0,0.99098,1e-05,1.59343]
[1777229057150,64.31,78247.99,0.0,0.991,1e-05,1.59075]
[1777229061414,64.31,78247.99,0.0,0.991,1e-05,1.59075]
[1777229061524,64.31,78247.99,0.0,0.991,1e-05,1.59075]
[1777229061625,64.3,78242.93,0.0,0.99098,1e-05,1.5938]
[1777229062508,64.3,78242.93,0.0,0.99098,1e-05,1.5938]
[1777229062531,64.3,78242.93,0.0,0.99098,1e-05,1.5938]
[1777229062544,64.3,78238.09,0.0,0.99095,1e-05,1.5977]
[1777229068227,64.28,78238.8,0.0,0.99097,1e-05,1.59498]
[1777229073262,64.27,78238.86,0.0,0.99099,1e-05,1.59184]
[1777229076447,64.27,78238.92,0.0,0.99099,1e-05,1.59145]
[1777229076519,64.27,78238.92,0.0,0.99099,1e-05,1.59145]
[1777229076630,64.27,78238.92,0.0,0.99099,1e-05,1.59145]
[1777229076784,64.27,78238.92,0.0,0.99099,1e-05,1.59145]
[1777229076877,64.26,78238.89,0.0,0.991,1e-05,1.59082]
[1777229088367,64.23,78238.57,0.0,0.99102,1e-05,1.58724]
[1777229093349,64.23,78238.93,0.0,0.99103,1e-05,1.5863]
[1777229093526,64.23,78238.93,0.0,0.99103,1e-05,1.5863]
[1777229093566,64.22,78238.96,0.0,0.99103,1e-05,1.58533]
[1777229094468,64.22,78238.96,0.0,0.99103,1e-05,1.58533]
[1777229094526,64.22,78238.96,0.0,0.99103,1e-05,1.58533]
[1777229099800,64.22,78238.96,0.0,0.99103,1e-05,1.58502]
[1777229102464,64.2,78236.62,0.0,0.99104,1e-05,1.58455]
[1777229103429,64.2,78236.62,0.0,0.99104,1e-05,1.58455]
[1777229103520,64.2,78236.62,0.0,0.99104,1e-05,1.58455]
[1777229103612,64.2,78233.53,0.0,0.99102,1e-05,1.58692]
[1777229107940,64.19,78235.33,0.0,0.99104,1e-05,1.58405]
[1777229108027,64.19,78235.33,0.0,0.99104,1e-05,1.58405]
[1777229111755,64.18,78233.78,0.0,0.99104,1e-05,1.58443]
[1777229111774,64.18,78233.78,0.0,0.99104,1e-05,1.58443]
[1777229117570,64.16,78234.43,0.0,0.99105,1e-05,1.58159]
[1777229118071,64.16,78234.43,0.0,0.99105,1e-05,1.58159]
[1777229118276,64.16,78234.43,0.0,0.99105,1e-05,1.58159]
[1777229126773,64.15,78235.08,0.0,0.99107,1e-05,1.57942]
[1777229127025,64.14,78234.02,0.0,0.99107,1e-05,1.57907]
[1777229132674,64.13,78236.45,0.0,0.9911,1e-05,1.57368]
[1777229136430,64.12,78236.27,0.0,0.99111,1e-05,1.57291]
[1777229136525,64.12,78236.27,0.0,0.99111,1e-05,1.57291]
[1777229141738,64.11,78235.86,0.0,0.99112,1e-05,1.57143]
[1777229151807,64.09,78229.53,0.0,0.9911,1e-05,1.57391]
[1777229152828,64.09,78229.53,0.0,0.9911,1e-05,1.57391]
[1777229152862,64.08,78225.81,0.0,0.99108,1e-05,1.57684]
[1777229153023,64.08,78225.81,0.0,0.99108,1e-05,1.57684]
[1777229158858,64.09,78224.48,0.0,0.99107,1e-05,1.57914]
[1777229160035,64.09,78223.74,0.0,0.99106,1e-05,1.57997]
[1777229160287,64.09,78223.74,0.0,0.99106,1e-05,1.57997]
[1777229160872,64.09,78219.68,0.0,0.99104,1e-05,1.5837]
[1777229164900,64.1,78216.8,0.0,0.99102,1e-05,1.58696]
[1777229165230,64.1,78216.8,0.0,0.99102,1e-05,1.58696]
[1777229165274,64.1,78216.8,0.0,0.99102,1e-05,1.58696]
[1777229168827,64.1,78213.62,0.0,0.99099,1e-05,1.59029]
[1777229169030,64.1,78213.26,0.0,0.99099,1e-05,1.59078]
[1777229171271,64.11,78213.15,0.0,0.99099,1e-05,1.59122]
[1777229171523,64.11,78213.15,0.0,0.99099,1e-05,1.59122]
[1777229171948,64.11,78212.92,0.0,0.99099,1e-05,1.5916]
[1777229177056,64.11,78213.06,0.0,0.99098,1e-05,1.59215]
[1777229177072,64.12,78220.19,0.0,0.99102,1e-05,1.58607]
[1777229177995,64.12,78247.92,0.0,0.99118,1e-05,1.56213]
[1777229180871,64.11,78249.24,0.0,0.99119,1e-05,1.56067]
[1777229180948,64.11,78249.4,0.0,0.99119,1e-05,1.55998]
[1777229184033,64.1,78253.49,0.0,0.99122,1e-05,1.55562]
[1777229190075,64.09,78253.06,0.0,0.99123,1e-05,1.55437]
[1777229191032,64.09,78253.06,0.0,0.99123,1e-05,1.55437]
[1777229191089,64.09,78253.24,0.0,0.99124,1e-05,1.5523]
[1777229196121,64.08,78253.21,0.0,0.99125,1e-05,1.551]
[1777229199150,64.07,78253.13,0.0,0.99125,1e-05,1.55054]
[1777229199278,64.07,78253.13,0.0,0.99125,1e-05,1.55054]
[1777229201156,64.07,78256.63,0.0,0.99128,1e-05,1.54676]
[1777229206191,64.06,78256.97,0.0,0.99129,1e-05,1.54521]
[1777229211226,64.05,78256.93,0.0,0.9913,1e-05,1.54401]
[1777229216449,64.04,78257.15,0.0,0.9913,1e-05,1.54284]
[1777229216524,64.04,78257.15,0.0,0.9913,1e-05,1.54284]
[1777229219232,64.04,78255.53,0.0,0.9913,1e-05,1.5435]
[1777229219272,64.04,78255.53,0.0,0.9913,1e-05,1.5435]
[1777229219370,64.03,78255.67,0.0,0.9913,1e-05,1.54313]
[1777229225788,64.03,78255.97,0.0,0.99131,1e-05,1.54167]
[1777229226028,64.03,78255.97,0.0,0.99131,1e-05,1.54167]
[1777229229776,64.02,78256.29,0.0,0.99132,1e-05,1.54044]
[1777229230019,64.02,78256.29,0.0,0.99132,1e-05,1.54044]
[1777229229788,64.02,78255.6,0.0,0.99132,1e-05,1.54079]
[1777229230944,64.02,78255.6,0.0,0.99132,1e-05,1.54079]
[1777229231024,64.02,78255.6,0.0,0.99132,1e-05,1.54079]
[1777229236407,64.0,78253.64,0.0,0.99132,1e-05,1.54081]
[1777229242449,63.99,78253.75,0.0,0.99133,1e-05,1.53933]
[1777229247484,63.98,78253.72,0.0,0.99133,1e-05,1.53821]
[1777229252055,63.98,78253.5,0.0,0.99134,1e-05,1.53773]
[1777229252271,63.98,78253.64,0.0,0.99135,1e-05,1.53602]
[1777229252581,63.98,78253.64,0.0,0.99135,1e-05,1.53602]
[1777229252778,63.98,78253.64,0.0,0.99135,1e-05,1.53602]
[1777229252872,63.98,78253.74,0.0,0.99135,1e-05,1.53571]
[1777229256943,63.97,78254.78,0.0,0.99136,1e-05,1.53417]
[1777229257022,63.97,78254.78,0.0,0.99136,1e-05,1.53417]
[1777229262589,63.96,78254.94,0.0,0.99137,1e-05,1.53255]
[1777229263539,63.96,78254.94,0.0,0.99137,1e-05,1.53255]
[1777229263770,63.96,78254.94,0.0,0.99137,1e-05,1.53255]
[1777229264944,63.96,78254.11,0.0,0.99137,1e-05,1.53306]
[1777229265028,63.96,78254.11,0.0,0.99137,1e-05,1.53306]
[1777229265046,63.96,78254.67,0.0,0.99137,1e-05,1.53237]
[1777229270646,63.95,78255.11,0.0,0.99138,1e-05,1.53078]
[1777229273834,63.95,78255.16,0.0,0.99138,1e-05,1.53033]
[1777229274033,63.95,78255.16,0.0,0.99138,1e-05,1.53033]
[1777229280198,63.94,78254.94,0.0,0.99139,1e-05,1.5293]
[1777229280270,63.94,78254.94,0.0,0.99139,1e-05,1.5293]
[1777229281426,63.93,78255.22,0.0,0.99139,1e-05,1.52866]
[1777229281524,63.93,78255.22,0.0,0.99139,1e-05,1.52866]
[1777229281723,63.93,78255.26,0.0,0.9914,1e-05,1.52842]
[1777229286760,63.92,78255.23,0.0,0.9914,1e-05,1.52744]
[1777229291795,63.92,78255.03,0.0,0.99141,1e-05,1.52661]
[1777229292915,63.92,78255.03,0.0,0.99141,1e-05,1.52661]
[1777229293019,63.92,78255.03,0.0,0.99141,1e-05,1.52661]
[1777229296657,63.91,78254.89,0.0,0.99141,1e-05,1.52594]
[1777229296769,63.91,78254.89,0.0,0.99141,1e-05,1.52594]
[1777229296830,63.91,78255.66,0.0,0.99142,1e-05,1.52508]
[1777229299456,63.91,78255.57,0.0,0.99142,1e-05,1.52477]
[1777229304886,63.9,78256.33,0.0,0.99143,1e-05,1.52297]
[1777229311935,63.89,78263.57,0.0,0.99149,1e-05,1.51415]
[1777229312946,63.89,78270.19,0.0,0.99152,1e-05,1.50839]
[1777229315441,63.88,78270.17,0.0,0.99153,1e-05,1.50807]
[1777229315526,63.88,78270.17,0.0,0.99153,1e-05,1.50807]
[1777229315964,63.88,78270.51,0.0,0.99153,1e-05,1.50762]
[1777229319992,63.88,78278.07,0.0,0.99158,1e-05,1.50061]
[1777229324020,63.87,78274.19,0.0,0.99156,1e-05,1.50324]
[1777229326034,63.87,78283.46,0.0,0.99161,1e-05,1.49514]
[1777229327041,63.87,78288.13,0.0,0.99164,1e-05,1.49124]
[1777229328048,63.87,78286.78,0.0,0.99163,1e-05,1.49222]
[1777229333083,63.86,78287.31,0.0,0.99164,1e-05,1.49107]
[1777229335097,63.86,78283.78,0.0,0.99162,1e-05,1.49374]
[1777229341140,63.85,78284.68,0.0,0.99163,1e-05,1.4921]
[1777229346202,63.85,78284.6,0.0,0.99163,1e-05,1.49142]
[1777229351238,63.84,78284.97,0.0,0.99164,1e-05,1.49051]
[1777229356275,63.84,78284.78,0.0,0.99164,1e-05,1.4899]
[1777229361310,63.83,78283.29,0.0,0.99164,1e-05,1.49038]
[1777229366345,63.83,78270.94,0.0,0.99158,1e-05,1.49996]
[1777229367352,63.83,78267.1,0.0,0.99156,1e-05,1.50301]
[1777229372387,63.82,78266.93,0.0,0.99157,1e-05,1.50094]
[1777229377422,63.81,78264.56,0.0,0.99156,1e-05,1.50209]
[1777229381450,63.81,78257.15,0.0,0.99153,1e-05,1.50766]
[1777229383464,63.8,78266.08,0.0,0.99158,1e-05,1.49979]
[1777229385477,63.8,78269.01,0.0,0.9916,1e-05,1.49701]
[1777229391520,63.79,78269.37,0.0,0.9916,1e-05,1.4958]
[1777229397562,63.79,78269.29,0.0,0.99161,1e-05,1.49496]
[1777229402597,63.78,78268.67,0.0,0.99161,1e-05,1.49474]
[1777229407632,63.78,78265.92,0.0,0.9916,1e-05,1.49632]
[1777229412667,63.77,78263.06,0.0,0.99159,1e-05,1.49798]
[1777229417702,63.77,78263.46,0.0,0.9916,1e-05,1.49689]
[1777229422737,63.76,78263.81,0.0,0.9916,1e-05,1.49587]
[1777229427772,63.75,78265.4,0.0,0.99162,1e-05,1.49381]
[1777229432808,63.75,78265.69,0.0,0.99163,1e-05,1.49153]
[1777229437843,63.76,78265.43,0.0,0.99162,1e-05,1.493]
[1777229441871,63.75,78271.81,0.0,0.99166,1e-05,1.4871]
[1777229442878,63.75,78276.32,0.0,0.99168,1e-05,1.48321]
[1777229447913,63.75,78276.42,0.0,0.99169,1e-05,1.48251]
[1777229452950,63.74,78276.93,0.0,0.9917,1e-05,1.48146]
[1777229462013,63.74,78276.4,0.0,0.9917,1e-05,1.48079]
[1777229467050,63.73,78273.87,0.0,0.99169,1e-05,1.48225]
[1777229472083,63.73,78274.46,0.0,0.9917,1e-05,1.48109]
[1777229477119,63.72,78273.53,0.0,0.9917,1e-05,1.48121]
[1777229478126,63.72,78266.51,0.0,0.99166,1e-05,1.48693]
[1777229484167,63.71,78264.89,0.0,0.99166,1e-05,1.48742]
[1777229490210,63.71,78264.94,0.0,0.99166,1e-05,1.48653]
[1777229496252,63.7,78264.82,0.0,0.99167,1e-05,1.48494]
[1777229502294,63.72,78265.37,0.0,0.99166,1e-05,1.48658]
[1777229507329,63.73,78264.65,0.0,0.99164,1e-05,1.48893]
[1777229513371,63.75,78264.61,0.0,0.99163,1e-05,1.49137]
[1777229520420,63.77,78264.79,0.0,0.99161,1e-05,1.49361]
[1777229531523,63.8,78264.82,0.0,0.99159,1e-05,1.4973]
[1777229536557,63.81,78265.17,0.0,0.99158,1e-05,1.49868]
[1777229541593,63.82,78265.14,0.0,0.99157,1e-05,1.50036]
[1777229546628,63.84,78265.44,0.0,0.99156,1e-05,1.50176]
[1777229553678,63.85,78265.24,0.0,0.99155,1e-05,1.50286]
[1777229559719,63.87,78265.29,0.0,0.99154,1e-05,1.50476]
[1777229564755,63.88,78265.07,0.0,0.99153,1e-05,1.50655]
[1777229569791,63.89,78265.66,0.0,0.99152,1e-05,1.50764]
[1777229575833,63.91,78265.25,0.0,0.99151,1e-05,1.50987]
[1777229580867,63.92,78265.51,0.0,0.9915,1e-05,1.5112]
[1777229586910,63.93,78265.77,0.0,0.99149,1e-05,1.51283]
[1777229595973,63.95,78265.64,0.0,0.99147,1e-05,1.51567]
[1777229601008,63.96,78266.5,0.0,0.99147,1e-05,1.51644]
[1777229607049,63.98,78266.62,0.0,0.99146,1e-05,1.51813]
[1777229612084,63.99,78266.91,0.0,0.99146,1e-05,1.518]
[1777229615105,63.99,78278.1,0.0,0.99152,1e-05,1.50895]
[1777229616113,63.99,78278.72,0.0,0.99152,1e-05,1.50824]
[1777229621148,63.98,78274.94,0.0,0.9915,1e-05,1.51052]
[1777229627190,63.98,78273.63,0.0,0.99151,1e-05,1.51048]
[1777229634239,63.96,78274.05,0.0,0.99152,1e-05,1.50879]
[1777229639276,63.96,78273.92,0.0,0.99152,1e-05,1.50795]
[1777229644311,63.95,78273.96,0.0,0.99153,1e-05,1.50697]
[1777229651360,63.94,78274.17,0.0,0.99154,1e-05,1.50547]
[1777229652366,63.94,78279.22,0.0,0.99157,1e-05,1.50104]
[1777229657401,63.94,78282.39,0.0,0.99158,1e-05,1.49847]
[1777229662437,63.95,78281.73,0.0,0.99157,1e-05,1.50057]
[1777229667472,63.96,78281.66,0.0,0.99156,1e-05,1.50166]
[1777229672507,63.95,78282.62,0.0,0.99158,1e-05,1.49857]
[1777229677542,63.95,78282.54,0.0,0.99159,1e-05,1.49772]
[1777229682577,63.94,78283.59,0.0,0.9916,1e-05,1.49576]
[1777229687612,63.93,78283.03,0.0,0.9916,1e-05,1.49533]
[1777229692647,63.92,78285.75,0.0,0.99162,1e-05,1.49219]
[1777229697682,63.92,78284.98,0.0,0.99162,1e-05,1.49198]
[1777229702717,63.91,78285.47,0.0,0.99163,1e-05,1.49073]
[1777229709766,63.9,78294.44,0.0,0.99169,1e-05,1.4821]
[1777229710773,63.9,78292.48,0.0,0.99168,1e-05,1.48358]
[1777229713460,63.9,78291.49,0.0,0.99167,1e-05,1.48425]
[1777229715810,63.89,78285.43,0.0,0.99164,1e-05,1.48867]
[1777229716818,63.89,78293.0,0.0,0.99169,1e-05,1.48221]
[1777229718852,63.89,78293.87,0.0,0.99169,1e-05,1.48134]
[1777229719025,63.89,78293.87,0.0,0.99169,1e-05,1.48134]
[1777229719124,63.89,78293.87,0.0,0.99169,1e-05,1.48119]
[1777229724877,63.88,78297.89,0.0,0.99172,1e-05,1.47703]
[1777229729912,63.88,78297.62,0.0,0.99172,1e-05,1.47662]
[1777229730902,63.88,78297.62,0.0,0.99172,1e-05,1.47662]
[1777229734947,63.87,78308.2,0.0,0.99179,1e-05,1.46594]
[1777229737182,63.87,78309.92,0.0,0.9918,1e-05,1.46442]
[1777229737277,63.87,78309.92,0.0,0.9918,1e-05,1.46442]
[1777229737344,63.87,78309.7,0.0,0.9918,1e-05,1.46451]
[1777229743003,63.87,78308.74,0.0,0.9918,1e-05,1.46519]
[1777229748038,63.88,78307.28,0.0,0.99178,1e-05,1.46784]
[1777229753073,63.9,78308.74,0.0,0.99177,1e-05,1.46856]
[1777229758109,63.91,78311.66,0.0,0.99178,1e-05,1.46808]
[1777229763144,63.93,78314.71,0.0,0.99178,1e-05,1.4675]
[1777229768179,63.94,78314.26,0.0,0.99177,1e-05,1.4698]
[1777229773213,63.96,78315.26,0.0,0.99176,1e-05,1.47089]
[1777229778249,63.97,78312.43,0.0,0.99173,1e-05,1.47512]
[1777229783283,63.99,78311.32,0.0,0.99172,1e-05,1.47791]
[1777229788319,64.0,78310.64,0.0,0.9917,1e-05,1.48031]
[1777229793354,64.02,78308.06,0.0,0.99168,1e-05,1.48294]
[1777229804431,64.05,78307.96,0.0,0.99166,1e-05,1.48698]
[1777229809465,64.06,78307.88,0.0,0.99164,1e-05,1.48882]
[1777229811480,64.06,78300.74,0.0,0.9916,1e-05,1.49547]
[1777229816515,64.08,78298.53,0.0,0.99158,1e-05,1.49902]
[1777229821550,64.09,78298.23,0.0,0.99157,1e-05,1.50096]
[1777229826590,64.1,78296.62,0.0,0.99155,1e-05,1.504]
[1777229828605,64.11,78292.77,0.0,0.99152,1e-05,1.5079]
[1777229833640,64.12,78292.76,0.0,0.99151,1e-05,1.50955]
[1777229838676,64.13,78293.16,0.0,0.9915,1e-05,1.51085]
[1777229844718,64.15,78292.72,0.0,0.99149,1e-05,1.51318]
[1777229849753,64.16,78293.57,0.0,0.99148,1e-05,1.51443]
[1777229854789,64.18,78291.8,0.0,0.99147,1e-05,1.51619]
[1777229859824,64.19,78292.95,0.0,0.99146,1e-05,1.51682]
[1777229864987,64.19,78292.87,0.0,0.99146,1e-05,1.5172]
[1777229870901,64.21,78293.39,0.0,0.99144,1e-05,1.51988]
[1777229875936,64.23,78293.52,0.0,0.99143,1e-05,1.52131]
[1777229880971,64.24,78293.5,0.0,0.99142,1e-05,1.52286]
[1777229886006,64.25,78293.28,0.0,0.99141,1e-05,1.52458]
[1777229891043,64.26,78293.39,0.0,0.9914,1e-05,1.52602]
[1777229896078,64.27,78293.42,0.0,0.99139,1e-05,1.52752]
[1777229901114,64.28,78292.18,0.0,0.99138,1e-05,1.53008]
[1777229907156,64.3,78291.53,0.0,0.99136,1e-05,1.5324]
[1777229910177,64.3,78286.15,0.0,0.99133,1e-05,1.53785]
[1777229911184,64.31,78279.24,0.0,0.99129,1e-05,1.54265]
[1777229912191,64.31,78273.94,0.0,0.99126,1e-05,1.54745]
[1777229917226,64.32,78266.04,0.0,0.99121,1e-05,1.55554]
[1777229917802,64.32,78266.04,0.0,0.99121,1e-05,1.55554]
[1777229918336,64.32,78262.64,0.0,0.99119,1e-05,1.55872]
[1777229919538,64.32,78262.64,0.0,0.99119,1e-05,1.55872]
[1777229920964,64.32,78263.13,0.0,0.99119,1e-05,1.55879]
[1777229921020,64.32,78263.13,0.0,0.99119,1e-05,1.55879]
[1777229921254,64.33,78263.18,0.0,0.99119,1e-05,1.55899]
[1777229927296,64.34,78262.67,0.0,0.99117,1e-05,1.5609]
[1777229929489,64.34,78261.96,0.0,0.99117,1e-05,1.56176]
[1777229929523,64.34,78261.96,0.0,0.99117,1e-05,1.56176]
[1777229931324,64.34,78275.81,0.0,0.99124,1e-05,1.55057]
[1777229932330,64.35,78283.41,0.0,0.99128,1e-05,1.54433]
[1777229934257,64.35,78284.78,0.0,0.99129,1e-05,1.54342]
[1777229934274,64.35,78284.78,0.0,0.99129,1e-05,1.54342]
[1777229934465,64.35,78284.78,0.0,0.99129,1e-05,1.54369]
[1777229940387,64.36,78286.56,0.0,0.99129,1e-05,1.54378]
[1777229945422,64.37,78287.3,0.0,0.99128,1e-05,1.54447]
[1777229950456,64.38,78286.9,0.0,0.99127,1e-05,1.54612]
[1777229950932,64.38,78286.9,0.0,0.99127,1e-05,1.54612]
[1777229951025,64.38,78286.9,0.0,0.99127,1e-05,1.54612]
[1777229951529,64.38,78286.9,0.0,0.99127,1e-05,1.54612]
[1777229951629,64.38,78286.75,0.0,0.99127,1e-05,1.54651]
[1777229958514,64.4,78286.95,0.0,0.99126,1e-05,1.54816]
[1777229960528,64.4,78300.54,0.0,0.99133,1e-05,1.53709]
[1777229961535,64.4,78306.73,0.0,0.99136,1e-05,1.53212]
[1777229962958,64.41,78306.91,0.0,0.99136,1e-05,1.53225]
[1777229963023,64.41,78306.91,0.0,0.99136,1e-05,1.53225]
[1777229963549,64.41,78307.37,0.0,0.99136,1e-05,1.53214]
[1777229964217,64.41,78307.37,0.0,0.99136,1e-05,1.53214]
[1777229964272,64.41,78307.37,0.0,0.99136,1e-05,1.53214]
[1777229969591,64.42,78307.83,0.0,0.99136,1e-05,1.53345]
[1777229973535,64.43,78307.55,0.0,0.99136,1e-05,1.53317]
[1777229973781,64.43,78307.55,0.0,0.99136,1e-05,1.53317]
[1777229973619,64.43,78307.68,0.0,0.99135,1e-05,1.53334]
[1777229974563,64.43,78307.68,0.0,0.99135,1e-05,1.53334]
[1777229974772,64.43,78307.68,0.0,0.99135,1e-05,1.53334]
[1777229984696,64.45,78307.81,0.0,0.99134,1e-05,1.53631]
[1777229988817,64.46,78306.08,0.0,0.99132,1e-05,1.53861]
[1777229989023,64.46,78308.56,0.0,0.99133,1e-05,1.53678]
[1777229989731,64.46,78309.37,0.0,0.99134,1e-05,1.53637]
[1777229990115,64.46,78309.37,0.0,0.99134,1e-05,1.53637]
[1777229990272,64.46,78309.37,0.0,0.99134,1e-05,1.53637]
[1777229995773,64.48,78308.02,0.0,0.99132,1e-05,1.53917]
[1777229998794,64.48,78303.35,0.0,0.99129,1e-05,1.54396]
[1777229999945,64.48,78303.76,0.0,0.99129,1e-05,1.54388]
[1777230000024,64.48,78303.76,0.0,0.99129,1e-05,1.54388]
[1777230000814,64.49,78314.26,0.0,0.99134,1e-05,1.53522]
[1777230001817,64.49,78321.13,0.0,0.99138,1e-05,1.52967]
[1777230002824,64.49,78320.83,0.0,0.99138,1e-05,1.5302]
[1777230006580,64.5,78320.52,0.0,0.99137,1e-05,1.53132]
[1777230006770,64.5,78320.52,0.0,0.99137,1e-05,1.53132]
[1777230008866,64.5,78308.16,0.0,0.99129,1e-05,1.54263]
[1777230009877,64.5,78303.51,0.0,0.99127,1e-05,1.54687]
[1777230010887,64.51,78302.94,0.0,0.99126,1e-05,1.54761]
[1777230012047,64.51,78302.94,0.0,0.99126,1e-05,1.54761]
[1777230012484,64.51,78302.94,0.0,0.99126,1e-05,1.54761]
[1777230012530,64.51,78303.42,0.0,0.99126,1e-05,1.54768]
[1777230012990,64.51,78303.42,0.0,0.99126,1e-05,1.54768]
[1777230013024,64.51,78303.42,0.0,0.99126,1e-05,1.54768]
[1777230018936,64.52,78302.32,0.0,0.99124,1e-05,1.55032]
[1777230019944,64.52,78298.7,0.0,0.99122,1e-05,1.55341]
[1777230020950,64.53,78295.02,0.0,0.9912,1e-05,1.55704]
[1777230022104,64.53,78295.02,0.0,0.9912,1e-05,1.55704]
[1777230022282,64.53,78295.02,0.0,0.9912,1e-05,1.55704]
[1777230022299,64.53,78293.4,0.0,0.99119,1e-05,1.55866]
[1777230023703,64.53,78293.4,0.0,0.99119,1e-05,1.55866]
[1777230023773,64.53,78293.4,0.0,0.99119,1e-05,1.55866]
[1777230025989,64.54,78289.05,0.0,0.99116,1e-05,1.5633]
[1777230028516,64.54,78287.05,0.0,0.99115,1e-05,1.56524]
[1777230028777,64.54,78287.05,0.0,0.99115,1e-05,1.56524]
[1777230028868,64.54,78287.05,0.0,0.99115,1e-05,1.56524]
[1777230028791,64.54,78286.48,0.0,0.99114,1e-05,1.56595]
[1777230029026,64.54,78286.48,0.0,0.99114,1e-05,1.56595]
[1777230033410,64.54,78287.96,0.0,0.99115,1e-05,1.56414]
[1777230033525,64.54,78287.96,0.0,0.99115,1e-05,1.56414]
[1777230033620,64.55,78289.94,0.0,0.99116,1e-05,1.56265]
[1777230034630,64.55,78289.94,0.0,0.99116,1e-05,1.56265]
[1777230034778,64.55,78289.94,0.0,0.99116,1e-05,1.56265]
[1777230040087,64.56,78289.8,0.0,0.99115,1e-05,1.56426]
[1777230043108,64.56,78285.58,0.0,0.99112,1e-05,1.56852]
[1777230044488,64.56,78285.58,0.0,0.99112,1e-05,1.56852]
[1777230044525,64.56,78285.58,0.0,0.99112,1e-05,1.56852]
[1777230044589,64.56,78281.58,0.0,0.9911,1e-05,1.57217]
[1777230045978,64.57,78281.88,0.0,0.9911,1e-05,1.57211]
[1777230046029,64.57,78281.88,0.0,0.9911,1e-05,1.57211]
[1777230051164,64.57,78279.63,0.0,0.99108,1e-05,1.57519]
[1777230055192,64.58,78276.47,0.0,0.99106,1e-05,1.57867]
[1777230057206,64.58,78269.81,0.0,0.99102,1e-05,1.58481]
[1777230058213,64.58,78264.77,0.0,0.99099,1e-05,1.58937]
[1777230058951,64.58,78264.77,0.0,0.99099,1e-05,1.58937]
[1777230059029,64.58,78264.77,0.0,0.99099,1e-05,1.58937]
[1777230059220,64.58,78264.47,0.0,0.99098,1e-05,1.58979]
[1777230059963,64.58,78264.47,0.0,0.99098,1e-05,1.58979]
[1777230060027,64.58,78264.47,0.0,0.99098,1e-05,1.58979]
[1777230064749,64.59,78261.67,0.0,0.99096,1e-05,1.59289]
[1777230064775,64.59,78261.67,0.0,0.99096,1e-05,1.59289]
[1777230064800,64.59,78260.93,0.0,0.99096,1e-05,1.59369]
[1777230065788,64.59,78260.93,0.0,0.99096,1e-05,1.59369]
[1777230066021,64.59,78261.25,0.0,0.99096,1e-05,1.59357]
[1777230071308,64.6,78261.29,0.0,0.99095,1e-05,1.5945]
[1777230076361,64.6,78263.62,0.0,0.99096,1e-05,1.59311]
[1777230076525,64.6,78263.62,0.0,0.99096,1e-05,1.59311]
[1777230076547,64.61,78263.84,0.0,0.99096,1e-05,1.59308]
[1777230077805,64.61,78263.84,0.0,0.99096,1e-05,1.59308]
[1777230078023,64.61,78264.07,0.0,0.99096,1e-05,1.59304]
[1777230083395,64.61,78264.15,0.0,0.99096,1e-05,1.59394]
[1777230084811,64.61,78264.15,0.0,0.99096,1e-05,1.59394]
[1777230084874,64.61,78264.15,0.0,0.99096,1e-05,1.5941]
[1777230085022,64.61,78264.15,0.0,0.99096,1e-05,1.5941]
[1777230085410,64.62,78263.98,0.0,0.99095,1e-05,1.59441]
[1777230086263,64.62,78263.98,0.0,0.99095,1e-05,1.59441]
[1777230086276,64.62,78263.98,0.0,0.99095,1e-05,1.59441]
[1777230091452,64.62,78262.24,0.0,0.99095,1e-05,1.59546]
[1777230093783,64.62,78262.02,0.0,0.99094,1e-05,1.5958]
[1777230094026,64.63,78262.27,0.0,0.99094,1e-05,1.59574]
[1777230096893,64.63,78262.34,0.0,0.99094,1e-05,1.59599]
[1777230096928,64.63,78262.34,0.0,0.99094,1e-05,1.59615]
[1777230097020,64.63,78262.34,0.0,0.99094,1e-05,1.59615]
[1777230097493,64.63,78262.56,0.0,0.99094,1e-05,1.59611]
[1777230102529,64.64,78263.26,0.0,0.99094,1e-05,1.59627]
[1777230103124,64.64,78263.26,0.0,0.99094,1e-05,1.59627]
[1777230103280,64.64,78263.26,0.0,0.99094,1e-05,1.59627]
[1777230109579,64.64,78262.42,0.0,0.99093,1e-05,1.59807]
[1777230112969,64.65,78261.87,0.0,0.99092,1e-05,1.59885]
[1777230112985,64.65,78260.45,0.0,0.99091,1e-05,1.60023]
[1777230113020,64.65,78260.45,0.0,0.99091,1e-05,1.60023]
[1777230113607,64.65,78261.65,0.0,0.99092,1e-05,1.59933]
[1777230114151,64.65,78261.65,0.0,0.99092,1e-05,1.59933]
[1777230114279,64.65,78261.65,0.0,0.99092,1e-05,1.59933]
[1777230119648,64.65,78261.62,0.0,0.99091,1e-05,1.60022]
[1777230123658,64.66,78261.05,0.0,0.99091,1e-05,1.60115]
[1777230123777,64.66,78261.05,0.0,0.99091,1e-05,1.60115]
[1777230123795,64.66,78260.21,0.0,0.9909,1e-05,1.60202]
[1777230124985,64.66,78260.21,0.0,0.9909,1e-05,1.60202]
[1777230125025,64.66,78261.44,0.0,0.99091,1e-05,1.60108]
[1777230130726,64.67,78261.3,0.0,0.9909,1e-05,1.60205]
[1777230135761,64.67,78261.64,0.0,0.9909,1e-05,1.60244]
[1777230140796,64.68,78261.46,0.0,0.99089,1e-05,1.60328]
[1777230143706,64.68,78261.49,0.0,0.99089,1e-05,1.60353]
[1777230143775,64.68,78261.49,0.0,0.99089,1e-05,1.60353]
[1777230143807,64.68,78261.49,0.0,0.99089,1e-05,1.60366]
[1777230145110,64.68,78260.34,0.0,0.99088,1e-05,1.60481]
[1777230145275,64.68,78260.34,0.0,0.99088,1e-05,1.60481]
[1777230150866,64.69,78260.84,0.0,0.99088,1e-05,1.60517]
[1777230152596,64.69,78260.82,0.0,0.99089,1e-05,1.6039]
[1777230152775,64.69,78260.82,0.0,0.99089,1e-05,1.6039]
[1777230153551,64.69,78260.82,0.0,0.99089,1e-05,1.60404]
[1777230153769,64.69,78260.82,0.0,0.99089,1e-05,1.60404]
[1777230153870,64.69,78260.82,0.0,0.99089,1e-05,1.60417]
[1777230160936,64.7,78259.34,0.0,0.99087,1e-05,1.60639]
[1777230162226,64.7,78259.34,0.0,0.99087,1e-05,1.60639]
[1777230162278,64.7,78259.34,0.0,0.99087,1e-05,1.60639]
[1777230167985,64.7,78259.29,0.0,0.99087,1e-05,1.60733]
[1777230173020,64.71,78259.53,0.0,0.99086,1e-05,1.60775]
[1777230177411,64.71,78259.5,0.0,0.99086,1e-05,1.60841]
[1777230177525,64.71,78259.5,0.0,0.99086,1e-05,1.60841]
[1777230178673,64.71,78259.5,0.0,0.99086,1e-05,1.60841]
[1777230178779,64.71,78259.5,0.0,0.99086,1e-05,1.60841]
[1777230178855,64.71,78259.21,0.0,0.99086,1e-05,1.60879]
[1777230184103,64.72,78259.09,0.0,0.99085,1e-05,1.60964]
[1777230186600,64.72,78259.06,0.0,0.99085,1e-05,1.60979]
[1777230186771,64.72,78259.06,0.0,0.99085,1e-05,1.60979]
[1777230186835,64.72,78258.39,0.0,0.99085,1e-05,1.61051]
[1777230187827,64.72,78258.39,0.0,0.99085,1e-05,1.61051]
[1777230188024,64.72,78258.39,0.0,0.99085,1e-05,1.61051]
[1777230201221,64.73,78259.01,0.0,0.99084,1e-05,1.61183]
[1777230202149,64.73,78259.01,0.0,0.99084,1e-05,1.61183]
[1777230202275,64.73,78259.01,0.0,0.99084,1e-05,1.61183]
[1777230202376,64.73,78259.01,0.0,0.99084,1e-05,1.61195]
[1777230203611,64.73,78259.01,0.0,0.99084,1e-05,1.61195]
[1777230203776,64.73,78259.01,0.0,0.99084,1e-05,1.61195]
[1777230209278,64.74,78259.11,0.0,0.99083,1e-05,1.61272]
[1777230214313,64.75,78258.77,0.0,0.99083,1e-05,1.6122]
[1777230218140,64.75,78258.86,0.0,0.99083,1e-05,1.61249]
[1777230218271,64.75,78258.86,0.0,0.99083,1e-05,1.61249]
[1777230218341,64.75,78258.16,0.0,0.99083,1e-05,1.61323]
[1777230219429,64.75,78258.16,0.0,0.99083,1e-05,1.61323]
[1777230219531,64.75,78258.16,0.0,0.99083,1e-05,1.61323]
[1777230225698,64.75,78258.77,0.0,0.99083,1e-05,1.61341]
[1777230225771,64.75,78258.77,0.0,0.99083,1e-05,1.61341]
[1777230225799,64.76,78258.45,0.0,0.99082,1e-05,1.61381]
[1777230227049,64.76,78258.45,0.0,0.99082,1e-05,1.61381]
[1777230227277,64.76,78257.99,0.0,0.99082,1e-05,1.61433]
[1777230232441,64.76,78258.11,0.0,0.99082,1e-05,1.61493]
[1777230237476,64.77,78257.8,0.0,0.99081,1e-05,1.61579]
[1777230240537,64.77,78257.92,0.0,0.99081,1e-05,1.61591]
[1777230240774,64.77,78257.92,0.0,0.99081,1e-05,1.61591]
[1777230240875,64.77,78257.78,0.0,0.99081,1e-05,1.61615]
[1777230241506,64.77,78252.1,0.0,0.99077,1e-05,1.62128]
[1777230242225,64.77,78252.1,0.0,0.99077,1e-05,1.62128]
[1777230242280,64.77,78252.1,0.0,0.99077,1e-05,1.62128]
[1777230244527,64.77,78256.54,0.0,0.9908,1e-05,1.61768]
[1777230250661,64.77,78256.68,0.0,0.9908,1e-05,1.61778]
[1777230251960,64.78,78256.07,0.0,0.99079,1e-05,1.61877]
[1777230252026,64.78,78256.07,0.0,0.99079,1e-05,1.61877]
[1777230257617,64.78,78255.17,0.0,0.99078,1e-05,1.62033]
[1777230260502,64.78,78255.13,0.0,0.99078,1e-05,1.62059]
[1777230260639,64.78,78222.4,0.0,0.99058,1e-05,1.6498]
[1777230261646,64.78,78220.54,0.0,0.99057,1e-05,1.65152]
[1777230264131,64.79,78219.44,0.0,0.99056,1e-05,1.65256]
[1777230264667,64.79,78223.27,0.0,0.99059,1e-05,1.64924]
[1777230269702,64.79,78223.78,0.0,0.99059,1e-05,1.64905]
[1777230273164,64.79,78223.11,0.0,0.99059,1e-05,1.64831]
[1777230272723,64.79,78225.37,0.0,0.9906,1e-05,1.64634]
[1777230273729,64.79,78230.27,0.0,0.99063,1e-05,1.64202]
[1777230274908,64.79,78230.27,0.0,0.99063,1e-05,1.64202]
[1777230275031,64.79,78230.27,0.0,0.99063,1e-05,1.64202]
[1777230276751,64.79,78235.41,0.0,0.99066,1e-05,1.63763]
[1777230277900,64.79,78235.41,0.0,0.99066,1e-05,1.63763]
[1777230278024,64.79,78235.41,0.0,0.99066,1e-05,1.63763]
[1777230283800,64.79,78236.87,0.0,0.99067,1e-05,1.63681]
[1777230284188,64.79,78236.87,0.0,0.99067,1e-05,1.63681]
[1777230284277,64.79,78236.87,0.0,0.99067,1e-05,1.63681]
[1777230284809,64.79,78238.96,0.0,0.99068,1e-05,1.63502]
[1777230285814,64.8,78235.2,0.0,0.99066,1e-05,1.63844]
[1777230286753,64.8,78235.2,0.0,0.99066,1e-05,1.63844]
[1777230286778,64.8,78235.2,0.0,0.99066,1e-05,1.63844]
[1777230291855,64.8,78235.99,0.0,0.99066,1e-05,1.63816]
[1777230292280,64.8,78235.99,0.0,0.99066,1e-05,1.63816]
[1777230292532,64.8,78235.99,0.0,0.99066,1e-05,1.63816]
[1777230297898,64.8,78236.07,0.0,0.99066,1e-05,1.63849]
[1777230300542,64.8,78236.08,0.0,0.99066,1e-05,1.63861]
[1777230300774,64.8,78236.08,0.0,0.99066,1e-05,1.63861]
[1777230305954,64.81,78236.32,0.0,0.99066,1e-05,1.63878]
[1777230307940,64.81,78236.28,0.0,0.99065,1e-05,1.63888]
[1777230308024,64.81,78236.28,0.0,0.99065,1e-05,1.63888]
[1777230308975,64.81,78245.65,0.0,0.99071,1e-05,1.63068]
[1777230311342,64.81,78245.96,0.0,0.99071,1e-05,1.63056]
[1777230311525,64.81,78245.96,0.0,0.99071,1e-05,1.63056]
[1777230314011,64.81,78248.36,0.0,0.99072,1e-05,1.62866]
[1777230317054,64.81,78250.03,0.0,0.99073,1e-05,1.62734]
[1777230317278,64.81,78248.62,0.0,0.99072,1e-05,1.62868]
[1777230322608,64.81,78247.26,0.0,0.99071,1e-05,1.63029]
[1777230322772,64.81,78247.26,0.0,0.99071,1e-05,1.63029]
[1777230327646,64.82,78246.64,0.0,0.99071,1e-05,1.63123]
[1777230327781,64.82,78246.64,0.0,0.99071,1e-05,1.63123]
[1777230328109,64.82,78241.7,0.0,0.99068,1e-05,1.6357]
[1777230329116,64.82,78235.87,0.0,0.99064,1e-05,1.64096]
[1777230332224,64.82,78235.7,0.0,0.99064,1e-05,1.64118]
[1777230332274,64.82,78236.99,0.0,0.99065,1e-05,1.63872]
[1777230336983,64.82,78236.44,0.0,0.99065,1e-05,1.63947]
[1777230337020,64.82,78236.44,0.0,0.99065,1e-05,1.63947]
[1777230339186,64.82,78231.01,0.0,0.99062,1e-05,1.6445]
[1777230340630,64.82,78229.24,0.0,0.99061,1e-05,1.64614]
[1777230340773,64.82,78229.24,0.0,0.99061,1e-05,1.64614]
[1777230344221,64.82,78225.32,0.0,0.99058,1e-05,1.64984]
[1777230344692,64.82,78225.32,0.0,0.99058,1e-05,1.64984]
[1777230344774,64.82,78225.32,0.0,0.99058,1e-05,1.64984]
[1777230350698,64.83,78227.77,0.0,0.99059,1e-05,1.64787]
[1777230350781,64.83,78227.77,0.0,0.99059,1e-05,1.64787]
[1777230356305,64.83,78228.25,0.0,0.99059,1e-05,1.64781]
[1777230361339,64.83,78227.78,0.0,0.99059,1e-05,1.64796]
[1777230366376,64.82,78228.07,0.0,0.9906,1e-05,1.64642]
[1777230371102,64.82,78227.78,0.0,0.9906,1e-05,1.64683]
[1777230371282,64.82,78227.78,0.0,0.9906,1e-05,1.64683]
[1777230376463,64.82,78228.0,0.0,0.9906,1e-05,1.64679]
[1777230376520,64.82,78228.0,0.0,0.9906,1e-05,1.64679]
[1777230382486,64.82,78227.74,0.0,0.9906,1e-05,1.64754]
[1777230385561,64.82,78227.47,0.0,0.99059,1e-05,1.64789]
[1777230385773,64.82,78227.47,0.0,0.99059,1e-05,1.64789]
[1777230390543,64.83,78229.84,0.0,0.99061,1e-05,1.64607]
[1777230391550,64.83,78237.64,0.0,0.99066,1e-05,1.63773]
[1777230392557,64.83,78239.71,0.0,0.99067,1e-05,1.63596]
[1777230394273,64.83,78239.71,0.0,0.99067,1e-05,1.63596]
[1777230393785,64.83,78242.0,0.0,0.99068,1e-05,1.634]
[1777230399606,64.82,78241.73,0.0,0.99069,1e-05,1.63268]
[1777230402510,64.81,78240.53,0.0,0.99069,1e-05,1.63288]
[1777230402517,64.81,78240.53,0.0,0.99069,1e-05,1.63288]
[1777230406196,64.81,78241.93,0.0,0.9907,1e-05,1.63138]
[1777230406271,64.81,78241.93,0.0,0.9907,1e-05,1.63138]
[1777230411690,64.81,78241.13,0.0,0.99069,1e-05,1.63269]
[1777230413110,64.81,78241.13,0.0,0.99069,1e-05,1.63269]
[1777230413272,64.81,78241.13,0.0,0.99069,1e-05,1.63269]
[1777230413704,64.81,78248.13,0.0,0.99073,1e-05,1.62665]
[1777230418739,64.81,78249.71,0.0,0.99075,1e-05,1.6247]
[1777230423774,64.81,78249.65,0.0,0.99074,1e-05,1.62524]
[1777230429281,64.82,78249.24,0.0,0.99074,1e-05,1.62597]
[1777230429521,64.82,78249.28,0.0,0.99074,1e-05,1.62603]
[1777230430823,64.82,78257.91,0.0,0.99079,1e-05,1.61859]
[1777230433142,64.82,78258.48,0.0,0.99079,1e-05,1.6182]
[1777230433273,64.82,78258.48,0.0,0.99079,1e-05,1.6182]
[1777230440893,64.83,78258.38,0.0,0.99078,1e-05,1.61921]
[1777230443615,64.82,78258.53,0.0,0.99079,1e-05,1.61827]
[1777230443768,64.82,78258.53,0.0,0.99079,1e-05,1.61827]
[1777230444120,64.82,78257.16,0.0,0.99078,1e-05,1.61907]
[1777230444938,64.82,78257.16,0.0,0.99078,1e-05,1.61907]
[1777230445025,64.82,78257.16,0.0,0.99078,1e-05,1.61907]
[1777230446274,64.81,78258.35,0.0,0.99079,1e-05,1.61762]
[1777230446934,64.81,78258.05,0.0,0.9908,1e-05,1.61707]
[1777230457005,64.78,78258.5,0.0,0.99083,1e-05,1.61128]
[1777230457688,64.78,78258.5,0.0,0.99083,1e-05,1.61128]
[1777230457776,64.78,78258.5,0.0,0.99083,1e-05,1.61128]
[1777230463047,64.76,78258.29,0.0,0.99085,1e-05,1.60915]
[1777230469089,64.74,78257.21,0.0,0.99086,1e-05,1.60781]
[1777230471234,64.74,78258.28,0.0,0.99086,1e-05,1.60649]
[1777230471278,64.74,78258.28,0.0,0.99086,1e-05,1.60649]
[1777230471528,64.74,78258.28,0.0,0.99087,1e-05,1.60611]
[1777230471772,64.74,78258.28,0.0,0.99087,1e-05,1.60611]
[1777230472110,64.74,78258.27,0.0,0.99087,1e-05,1.60575]
[1777230477145,64.74,78258.36,0.0,0.99087,1e-05,1.60567]
[1777230482180,64.74,78256.01,0.0,0.99086,1e-05,1.60773]
[1777230487188,64.74,78259.25,0.0,0.99087,1e-05,1.60489]
[1777230487279,64.74,78259.25,0.0,0.99087,1e-05,1.60489]
[1777230493257,64.74,78259.21,0.0,0.99087,1e-05,1.60492]
[1777230498292,64.74,78259.82,0.0,0.99088,1e-05,1.60439]
[1777230503327,64.74,78258.37,0.0,0.99087,1e-05,1.60566]
[1777230508362,64.74,78253.28,0.0,0.99084,1e-05,1.61013]
[1777230509257,64.74,78253.28,0.0,0.99084,1e-05,1.61013]
[1777230509276,64.74,78253.28,0.0,0.99084,1e-05,1.61013]
[1777230509838,64.74,78252.26,0.0,0.99083,1e-05,1.61103]
[1777230510021,64.74,78252.26,0.0,0.99083,1e-05,1.61103]
[1777230510376,64.74,78253.39,0.0,0.99084,1e-05,1.61003]
[1777230515414,64.74,78254.5,0.0,0.99085,1e-05,1.60764]
[1777230520451,64.74,78255.01,0.0,0.99086,1e-05,1.60719]
[1777230521457,64.74,78260.54,0.0,0.99089,1e-05,1.60234]
[1777230523818,64.74,78262.5,0.0,0.9909,1e-05,1.60076]
[1777230524025,64.74,78262.5,0.0,0.9909,1e-05,1.60076]
[1777230529514,64.74,78260.77,0.0,0.99088,1e-05,1.6032]
[1777230530691,64.74,78260.77,0.0,0.99088,1e-05,1.6032]
[1777230530774,64.74,78260.77,0.0,0.99088,1e-05,1.6032]
[1777230531049,64.74,78260.77,0.0,0.99088,1e-05,1.6032]
[1777230531271,64.74,78260.77,0.0,0.99088,1e-05,1.6032]
[1777230531327,64.74,78262.03,0.0,0.99089,1e-05,1.60222]
[1777230536563,64.75,78260.53,0.0,0.99088,1e-05,1.60429]
[1777230538398,64.75,78260.53,0.0,0.99088,1e-05,1.60429]
[1777230538526,64.75,78261.66,0.0,0.99088,1e-05,1.60342]
[1777230541598,64.76,78266.91,0.0,0.99091,1e-05,1.59935]
[1777230546634,64.76,78271.6,0.0,0.99093,1e-05,1.59591]
[1777230549248,64.76,78272.17,0.0,0.99094,1e-05,1.59555]
[1777230549278,64.76,78272.17,0.0,0.99094,1e-05,1.59555]
[1777230549817,64.76,78272.28,0.0,0.99094,1e-05,1.59558]
[1777230550024,64.76,78272.28,0.0,0.99094,1e-05,1.59558]
[1777230550125,64.76,78270.36,0.0,0.99092,1e-05,1.5974]
[1777230552676,64.77,78278.74,0.0,0.99097,1e-05,1.59049]
[1777230554946,64.77,78281.25,0.0,0.99098,1e-05,1.58845]
[1777230556175,64.78,78281.88,0.0,0.99098,1e-05,1.58937]
[1777230557711,64.8,78293.66,0.0,0.99103,1e-05,1.58216]
[1777230559227,64.8,78293.66,0.0,0.99103,1e-05,1.58216]
[1777230559278,64.8,78293.66,0.0,0.99103,1e-05,1.58216]
[1777230559328,64.8,78297.37,0.0,0.99105,1e-05,1.57911]
[1777230561739,64.81,78307.7,0.0,0.9911,1e-05,1.57071]
[1777230564347,64.81,78308.97,0.0,0.99111,1e-05,1.5698]
[1777230564531,64.81,78308.84,0.0,0.99111,1e-05,1.5701]
[1777230564657,64.81,78308.84,0.0,0.99111,1e-05,1.5701]
[1777230564782,64.81,78308.84,0.0,0.99111,1e-05,1.5701]
[1777230564860,64.81,78308.82,0.0,0.9911,1e-05,1.5703]
[1777230567780,64.81,78314.62,0.0,0.99113,1e-05,1.56587]
[1777230570023,64.82,78315.07,0.0,0.99113,1e-05,1.56568]
[1777230570274,64.82,78315.07,0.0,0.99113,1e-05,1.56568]
[1777230574408,64.82,78315.14,0.0,0.99114,1e-05,1.56501]
[1777230573824,64.82,78321.14,0.0,0.99117,1e-05,1.56007]
[1777230574527,64.82,78321.14,0.0,0.99117,1e-05,1.56007]
[1777230574826,64.82,78321.14,0.0,0.99117,1e-05,1.56007]
[1777230575027,64.82,78321.14,0.0,0.99117,1e-05,1.56007]
[1777230575099,64.82,78321.28,0.0,0.99117,1e-05,1.56016]
[1777230579155,64.83,78318.8,0.0,0.99115,1e-05,1.56289]
[1777230579279,64.83,78318.8,0.0,0.99115,1e-05,1.56289]
[1777230584901,64.84,78317.53,0.0,0.99114,1e-05,1.56536]
[1777230589937,64.85,78317.77,0.0,0.99113,1e-05,1.56611]
[1777230594650,64.85,78319.53,0.0,0.99114,1e-05,1.56537]
[1777230594783,64.85,78319.53,0.0,0.99114,1e-05,1.56537]
[1777230595259,64.85,78319.53,0.0,0.99114,1e-05,1.56537]
[1777230595274,64.85,78319.53,0.0,0.99114,1e-05,1.56537]
[1777230595354,64.85,78318.64,0.0,0.99113,1e-05,1.56632]
[1777230599174,64.86,78316.68,0.0,0.99111,1e-05,1.56857]
[1777230599275,64.86,78316.68,0.0,0.99111,1e-05,1.56857]
[1777230604039,64.87,78323.0,0.0,0.99114,1e-05,1.56427]
[1777230605046,64.87,78328.08,0.0,0.99117,1e-05,1.56012]
[1777230605710,64.87,78328.08,0.0,0.99117,1e-05,1.56012]
[1777230606217,64.87,78328.08,0.0,0.99117,1e-05,1.56012]
[1777230606267,64.87,78327.14,0.0,0.99116,1e-05,1.56112]
[1777230607506,64.87,78327.14,0.0,0.99116,1e-05,1.56112]
[1777230611289,64.88,78329.45,0.0,0.99117,1e-05,1.55994]
[1777230611317,64.88,78344.72,0.0,0.99126,1e-05,1.54714]
[1777230612098,64.88,78352.36,0.0,0.9913,1e-05,1.54089]
[1777230614996,64.88,78354.81,0.0,0.99131,1e-05,1.53929]
[1777230617135,64.89,78360.94,0.0,0.99134,1e-05,1.53483]
[1777230618142,64.89,78368.52,0.0,0.99138,1e-05,1.52821]
[1777230620157,64.88,78371.29,0.0,0.9914,1e-05,1.52543]
[1777230621111,64.88,78371.29,0.0,0.9914,1e-05,1.52543]
[1777230621164,64.88,78377.03,0.0,0.99143,1e-05,1.52039]
[1777230623177,64.88,78369.01,0.0,0.99139,1e-05,1.52667]
[1777230624258,64.88,78369.01,0.0,0.99139,1e-05,1.52667]
[1777230630226,64.86,78365.0,0.0,0.99138,1e-05,1.52842]
[1777230635261,64.86,78363.12,0.0,0.99138,1e-05,1.52797]
[1777230636268,64.86,78366.89,0.0,0.9914,1e-05,1.52508]
[1777230638297,64.86,78365.4,0.0,0.99139,1e-05,1.52659]
[1777230638522,64.86,78365.4,0.0,0.99139,1e-05,1.52659]
[1777230638990,64.87,78365.86,0.0,0.99139,1e-05,1.52647]
[1777230639027,64.87,78365.86,0.0,0.99139,1e-05,1.52647]
[1777230639289,64.87,78366.57,0.0,0.99139,1e-05,1.52615]
[1777230644324,64.88,78364.94,0.0,0.99138,1e-05,1.52885]
[1777230646419,64.88,78365.1,0.0,0.99138,1e-05,1.52898]
[1777230646519,64.88,78365.1,0.0,0.99138,1e-05,1.52898]
[1777230652381,64.89,78360.02,0.0,0.99133,1e-05,1.53511]
[1777230653000,64.89,78360.02,0.0,0.99133,1e-05,1.53511]
[1777230653024,64.89,78360.02,0.0,0.99133,1e-05,1.53511]
[1777230654279,64.9,78358.98,0.0,0.99133,1e-05,1.53625]
[1777230654524,64.9,78358.98,0.0,0.99133,1e-05,1.53625]
[1777230654395,64.9,78355.1,0.0,0.9913,1e-05,1.53978]
[1777230657162,64.9,78354.44,0.0,0.9913,1e-05,1.54083]
[1777230657274,64.9,78354.44,0.0,0.9913,1e-05,1.54083]
[1777230659430,64.91,78360.97,0.0,0.99133,1e-05,1.53607]
[1777230659785,64.91,78360.97,0.0,0.99133,1e-05,1.53607]
[1777230660033,64.91,78360.97,0.0,0.99133,1e-05,1.53607]
[1777230660102,64.91,78360.97,0.0,0.99133,1e-05,1.53607]
[1777230660280,64.91,78360.97,0.0,0.99133,1e-05,1.53607]
[1777230660437,64.91,78363.13,0.0,0.99134,1e-05,1.53451]
[1777230663256,64.91,78362.37,0.0,0.99133,1e-05,1.53567]
[1777230663276,64.91,78362.37,0.0,0.99133,1e-05,1.53567]
[1777230666480,64.92,78358.7,0.0,0.9913,1e-05,1.53979]
[1777230667488,64.92,78349.2,0.0,0.99125,1e-05,1.54808]
[1777230668493,64.93,78344.63,0.0,0.99122,1e-05,1.5522]
[1777230669428,64.93,78344.63,0.0,0.99122,1e-05,1.5522]
[1777230669526,64.93,78344.63,0.0,0.99122,1e-05,1.5522]
[1777230671267,64.93,78342.39,0.0,0.99121,1e-05,1.55457]
[1777230671532,64.93,78342.39,0.0,0.99121,1e-05,1.55457]
[1777230671524,64.93,78343.54,0.0,0.99121,1e-05,1.55382]
[1777230672531,64.93,78337.58,0.0,0.99118,1e-05,1.55912]
[1777230673538,64.93,78331.56,0.0,0.99114,1e-05,1.56449]
[1777230674545,64.94,78325.41,0.0,0.99111,1e-05,1.56998]
[1777230676299,64.94,78324.11,0.0,0.9911,1e-05,1.5713]
[1777230676523,64.94,78324.11,0.0,0.9911,1e-05,1.5713]
[1777230681594,64.95,78324.63,0.0,0.99109,1e-05,1.57203]
[1777230682186,64.95,78324.63,0.0,0.99109,1e-05,1.57203]
[1777230682271,64.95,78324.63,0.0,0.99109,1e-05,1.57203]
[1777230682856,64.95,78325.26,0.0,0.99109,1e-05,1.57168]
[1777230683024,64.95,78325.26,0.0,0.99109,1e-05,1.57168]
[1777230683608,64.95,78325.02,0.0,0.99109,1e-05,1.57208]
[1777230688643,64.96,78324.5,0.0,0.99108,1e-05,1.57348]
[1777230691352,64.96,78324.52,0.0,0.99108,1e-05,1.57366]
[1777230691520,64.96,78324.52,0.0,0.99108,1e-05,1.57366]
[1777230696425,64.96,78324.48,0.0,0.99108,1e-05,1.57322]
[1777230696529,64.96,78324.48,0.0,0.99108,1e-05,1.57322]
[1777230696532,64.97,78324.63,0.0,0.99108,1e-05,1.57346]
[1777230696883,64.97,78324.63,0.0,0.99108,1e-05,1.57346]
[1777230697030,64.97,78324.63,0.0,0.99108,1e-05,1.57346]
[1777230697706,64.97,78329.84,0.0,0.99111,1e-05,1.56936]
[1777230698742,64.97,78329.84,0.0,0.99111,1e-05,1.56936]
[1777230698782,64.97,78329.84,0.0,0.99111,1e-05,1.56936]
[1777230699493,64.97,78329.84,0.0,0.99111,1e-05,1.56936]
[1777230699526,64.97,78329.84,0.0,0.99111,1e-05,1.56936]
[1777230699595,64.97,78334.28,0.0,0.99113,1e-05,1.56575]
[1777230699720,64.97,78330.93,0.0,0.99111,1e-05,1.56881]
[1777230703247,64.98,78331.34,0.0,0.99111,1e-05,1.56884]
[1777230703271,64.98,78331.34,0.0,0.99111,1e-05,1.56884]
[1777230703974,64.98,78330.97,0.0,0.99111,1e-05,1.56935]
[1777230704021,64.98,78330.97,0.0,0.99111,1e-05,1.56935]
[1777230704121,64.98,78329.09,0.0,0.9911,1e-05,1.57115]
[1777230705162,64.98,78329.09,0.0,0.9911,1e-05,1.57115]
[1777230705270,64.98,78329.09,0.0,0.9911,1e-05,1.57115]
[1777230705371,64.98,78333.46,0.0,0.99112,1e-05,1.56759]
[1777230705762,64.98,78336.97,0.0,0.99114,1e-05,1.56478]
[1777230706769,64.98,78342.37,0.0,0.99117,1e-05,1.56037]
[1777230707913,64.98,78342.37,0.0,0.99117,1e-05,1.56037]
[1777230708018,64.98,78342.37,0.0,0.99117,1e-05,1.56037]
[1777230708029,64.98,78342.37,0.0,0.99117,1e-05,1.56037]
[1777230708269,64.98,78342.37,0.0,0.99117,1e-05,1.56037]
[1777230708336,64.98,78343.89,0.0,0.99118,1e-05,1.55927]
[1777230713818,64.99,78353.67,0.0,0.99122,1e-05,1.55218]
[1777230714964,64.99,78353.67,0.0,0.99122,1e-05,1.55218]
[1777230715021,64.99,78353.67,0.0,0.99122,1e-05,1.55218]
[1777230715066,65.0,78355.6,0.0,0.99123,1e-05,1.55076]
[1777230718840,65.0,78354.13,0.0,0.99122,1e-05,1.55265]
[1777230719022,65.0,78354.13,0.0,0.99122,1e-05,1.55265]
[1777230719303,65.0,78354.13,0.0,0.99122,1e-05,1.55265]
[1777230719527,65.0,78354.13,0.0,0.99122,1e-05,1.55265]
[1777230719623,65.0,78355.53,0.0,0.99123,1e-05,1.55168]
[1777230725219,65.01,78352.87,0.0,0.9912,1e-05,1.55498]
[1777230725271,65.01,78352.87,0.0,0.9912,1e-05,1.55498]
[1777230728836,65.02,78352.56,0.0,0.9912,1e-05,1.55606]
[1777230729022,65.02,78352.56,0.0,0.9912,1e-05,1.55606]
[1777230729122,65.02,78360.23,0.0,0.99124,1e-05,1.54975]
[1777230730178,65.02,78360.23,0.0,0.99124,1e-05,1.54975]
[1777230730274,65.02,78360.23,0.0,0.99124,1e-05,1.54975]
[1777230730285,65.02,78358.7,0.0,0.99123,1e-05,1.55126]
[1777230732955,65.02,78354.53,0.0,0.9912,1e-05,1.55543]
[1777230734077,65.02,78354.53,0.0,0.9912,1e-05,1.55543]
[1777230734270,65.02,78354.53,0.0,0.9912,1e-05,1.55543]
[1777230734969,65.03,78349.51,0.0,0.99117,1e-05,1.56011]
[1777230736699,65.03,78349.76,0.0,0.99117,1e-05,1.56009]
[1777230736770,65.03,78349.76,0.0,0.99117,1e-05,1.56009]
[1777230736983,65.03,78350.03,0.0,0.99117,1e-05,1.56006]
[1777230738082,65.03,78350.03,0.0,0.99117,1e-05,1.56006]
[1777230738273,65.03,78350.03,0.0,0.99117,1e-05,1.56006]
[1777230741616,65.03,78350.13,0.0,0.99117,1e-05,1.56056]
[1777230741653,65.04,78348.73,0.0,0.99116,1e-05,1.56195]
[1777230741775,65.04,78348.73,0.0,0.99116,1e-05,1.56195]
[1777230742436,65.04,78348.73,0.0,0.99116,1e-05,1.56195]
[1777230745040,65.04,78354.09,0.0,0.99118,1e-05,1.55815]
[1777230746048,65.04,78358.04,0.0,0.99121,1e-05,1.55499]
[1777230747054,65.04,78366.42,0.0,0.99125,1e-05,1.54809]
[1777230749317,65.05,78376.22,0.0,0.9913,1e-05,1.54025]
[1777230751083,65.05,78378.09,0.0,0.99132,1e-05,1.53776]
[1777230753097,65.06,78373.95,0.0,0.99129,1e-05,1.54172]
[1777230754104,65.06,78369.22,0.0,0.99126,1e-05,1.54595]
[1777230755111,65.06,78365.72,0.0,0.99124,1e-05,1.54913]
[1777230756118,65.06,78362.34,0.0,0.99122,1e-05,1.55222]
[1777230761152,65.07,78368.42,0.0,0.99125,1e-05,1.54812]
[1777230762159,65.07,78376.32,0.0,0.99129,1e-05,1.54167]
[1777230764200,65.07,78391.84,0.0,0.99137,1e-05,1.5291]
[1777230764843,65.07,78391.84,0.0,0.99137,1e-05,1.5291]
[1777230765194,65.07,78411.7,0.0,0.99148,1e-05,1.51254]
[1777230766201,65.08,78409.05,0.0,0.99147,1e-05,1.51502]
[1777230767208,65.08,78403.67,0.0,0.99144,1e-05,1.51978]
[1777230768091,65.08,78403.67,0.0,0.99144,1e-05,1.51978]
[1777230771236,65.09,78399.91,0.0,0.99141,1e-05,1.52399]
[1777230774257,65.09,78405.79,0.0,0.99144,1e-05,1.51986]
[1777230775264,65.09,78409.02,0.0,0.99145,1e-05,1.51744]
[1777230776271,65.1,78404.45,0.0,0.99143,1e-05,1.52152]
[1777230778566,65.1,78405.15,0.0,0.99143,1e-05,1.5212]
[1777230778569,65.1,78399.88,0.0,0.9914,1e-05,1.52586]
[1777230782293,65.11,78399.17,0.0,0.99139,1e-05,1.52721]
[1777230782521,65.11,78399.17,0.0,0.99139,1e-05,1.52721]
[1777230782622,65.11,78398.69,0.0,0.99138,1e-05,1.52787]
[1777230788356,65.12,78400.68,0.0,0.99138,1e-05,1.52773]
[1777230793391,65.13,78401.72,0.0,0.99138,1e-05,1.52814]
[1777230798426,65.14,78401.48,0.0,0.99137,1e-05,1.52961]
[1777230798925,65.14,78401.48,0.0,0.99137,1e-05,1.52961]
[1777230799433,65.14,78409.53,0.0,0.99142,1e-05,1.52314]
[1777230801447,65.15,78402.25,0.0,0.99137,1e-05,1.52975]
[1777230802515,65.15,78402.25,0.0,0.99137,1e-05,1.52975]
[1777230802605,65.15,78398.8,0.0,0.99135,1e-05,1.53289]
[1777230804468,65.15,78391.0,0.0,0.99131,1e-05,1.53993]
[1777230806482,65.16,78387.6,0.0,0.99128,1e-05,1.54325]
[1777230808538,65.16,78387.58,0.0,0.99128,1e-05,1.5435]
[1777230811517,65.16,78396.96,0.0,0.99134,1e-05,1.53514]
[1777230812249,65.16,78396.96,0.0,0.99134,1e-05,1.53514]
[1777230812276,65.16,78396.96,0.0,0.99134,1e-05,1.53514]
[1777230812524,65.17,78399.21,0.0,0.99135,1e-05,1.53349]
[1777230814538,65.17,78407.8,0.0,0.99139,1e-05,1.5268]
[1777230817750,65.17,78408.44,0.0,0.99139,1e-05,1.52678]
[1777230817943,65.18,78407.4,0.0,0.99138,1e-05,1.5279]
[1777230820580,65.18,78413.06,0.0,0.99141,1e-05,1.52394]
[1777230821587,65.18,78416.24,0.0,0.99143,1e-05,1.52155]
[1777230822594,65.19,78420.92,0.0,0.99145,1e-05,1.51793]
[1777230825721,65.19,78423.61,0.0,0.99146,1e-05,1.51623]
[1777230825776,65.19,78423.06,0.0,0.99146,1e-05,1.51696]
[1777230826621,65.19,78422.0,0.0,0.99145,1e-05,1.51811]
[1777230831657,65.2,78426.26,0.0,0.99146,1e-05,1.5159]
[1777230836693,65.21,78429.07,0.0,0.99147,1e-05,1.51492]
[1777230841547,65.22,78431.69,0.0,0.99148,1e-05,1.51382]
[1777230841729,65.22,78441.37,0.0,0.99153,1e-05,1.50609]
[1777230843743,65.25,78441.6,0.0,0.99151,1e-05,1.50885]
[1777230847771,65.26,78446.26,0.0,0.99153,1e-05,1.50612]
[1777230849832,65.26,78446.17,0.0,0.99152,1e-05,1.50676]
[1777230850032,65.26,78446.17,0.0,0.99152,1e-05,1.50676]
[1777230850037,65.26,78446.17,0.0,0.99152,1e-05,1.50704]
[1777230850794,65.26,78424.37,0.0,0.9914,1e-05,1.52511]
[1777230852806,65.27,78425.71,0.0,0.99141,1e-05,1.52453]
[1777230857841,65.28,78422.98,0.0,0.99138,1e-05,1.52806]
[1777230861869,65.28,78419.21,0.0,0.99136,1e-05,1.53219]
[1777230862876,65.29,78413.6,0.0,0.99132,1e-05,1.53713]
[1777230863883,65.29,78409.88,0.0,0.9913,1e-05,1.54072]
[1777230864890,65.29,78403.36,0.0,0.99126,1e-05,1.5462]
[1777230865897,65.29,78402.57,0.0,0.99126,1e-05,1.5473]
[1777230869445,65.3,78401.06,0.0,0.99125,1e-05,1.54899]
[1777230869543,65.3,78397.81,0.0,0.99123,1e-05,1.55194]
[1777230871770,65.3,78396.23,0.0,0.99122,1e-05,1.55348]
[1777230873953,65.31,78401.94,0.0,0.99125,1e-05,1.54807]
[1777230874959,65.31,78408.67,0.0,0.99129,1e-05,1.54261]
[1777230876531,65.31,78408.67,0.0,0.99129,1e-05,1.54261]
[1777230876777,65.31,78408.67,0.0,0.99129,1e-05,1.54261]
[1777230876808,65.31,78412.54,0.0,0.99131,1e-05,1.53958]
[1777230878222,65.31,78411.92,0.0,0.9913,1e-05,1.54032]
[1777230878271,65.31,78411.92,0.0,0.9913,1e-05,1.54032]
[1777230881086,65.32,78412.36,0.0,0.9913,1e-05,1.54061]
[1777230881271,65.32,78412.36,0.0,0.9913,1e-05,1.54061]
[1777230881373,65.32,78408.87,0.0,0.99128,1e-05,1.54377]
[1777230883860,65.32,78411.0,0.0,0.99129,1e-05,1.5424]
[1777230884022,65.32,78411.0,0.0,0.99129,1e-05,1.5424]
[1777230886730,65.32,78410.85,0.0,0.99129,1e-05,1.54295]
[1777230886771,65.32,78410.85,0.0,0.99129,1e-05,1.54295]
[1777230886768,65.33,78409.18,0.0,0.99127,1e-05,1.54457]
[1777230887045,65.33,78403.1,0.0,0.99124,1e-05,1.5499]
[1777230888591,65.33,78403.1,0.0,0.99124,1e-05,1.5499]
[1777230888779,65.33,78403.1,0.0,0.99124,1e-05,1.5499]
[1777230895104,65.34,78400.86,0.0,0.99122,1e-05,1.55338]
[1777230898125,65.34,78410.87,0.0,0.99127,1e-05,1.54553]
[1777230899019,65.34,78410.87,0.0,0.99127,1e-05,1.54553]
[1777230899131,65.35,78411.7,0.0,0.99127,1e-05,1.54504]
[1777230901146,65.35,78418.26,0.0,0.99131,1e-05,1.53996]
[1777230902153,65.35,78423.12,0.0,0.99133,1e-05,1.53611]
[1777230905377,65.35,78425.44,0.0,0.99134,1e-05,1.53462]
[1777230905526,65.35,78425.44,0.0,0.99134,1e-05,1.53462]
[1777230906181,65.36,78432.53,0.0,0.99138,1e-05,1.52917]
[1777230907188,65.36,78436.04,0.0,0.99139,1e-05,1.52648]
[1777230908827,65.36,78436.04,0.0,0.99139,1e-05,1.52648]
[1777230908195,65.36,78439.44,0.0,0.99141,1e-05,1.5239]
[1777230909020,65.36,78439.44,0.0,0.99141,1e-05,1.5239]
[1777230909202,65.36,78439.87,0.0,0.99141,1e-05,1.52379]
[1777230911211,65.36,78440.23,0.0,0.99141,1e-05,1.52374]
[1777230911274,65.36,78440.23,0.0,0.99141,1e-05,1.52374]
[1777230916250,65.38,78444.06,0.0,0.99142,1e-05,1.52207]
[1777230917982,65.38,78446.18,0.0,0.99143,1e-05,1.52056]
[1777230918023,65.38,78446.18,0.0,0.99143,1e-05,1.52056]
[1777230918265,65.38,78447.54,0.0,0.99144,1e-05,1.51969]
[1777230919272,65.38,78444.19,0.0,0.99142,1e-05,1.52272]
[1777230921289,65.39,78451.37,0.0,0.99146,1e-05,1.51728]
[1777230922871,65.39,78451.37,0.0,0.99146,1e-05,1.51728]
[1777230922305,65.39,78480.29,0.0,0.99161,1e-05,1.4935]
[1777230923311,65.39,78497.66,0.0,0.9917,1e-05,1.47962]
[1777230924320,65.39,78499.25,0.0,0.99171,1e-05,1.47866]
[1777230925902,65.42,78504.72,0.0,0.99172,1e-05,1.47748]
[1777230926332,65.42,78506.4,0.0,0.99172,1e-05,1.47645]
[1777230929353,65.45,78503.06,0.0,0.99168,1e-05,1.48311]
[1777230932375,65.5,78497.78,0.0,0.99162,1e-05,1.49271]
[1777230935396,65.55,78510.86,0.0,0.99165,1e-05,1.48838]
[1777230936404,65.55,78514.98,0.0,0.99167,1e-05,1.48535]
[1777230937197,65.55,78514.98,0.0,0.99167,1e-05,1.48535]
[1777230937411,65.56,78509.43,0.0,0.99163,1e-05,1.49018]
[1777230939438,65.56,78504.92,0.0,0.99161,1e-05,1.49448]
[1777230940432,65.56,78508.65,0.0,0.99162,1e-05,1.49175]
[1777230941020,65.56,78508.65,0.0,0.99162,1e-05,1.49175]
[1777230941439,65.57,78514.17,0.0,0.99165,1e-05,1.48758]
[1777230942446,65.57,78511.67,0.0,0.99164,1e-05,1.48993]
[1777230944460,65.57,78514.5,0.0,0.99165,1e-05,1.48827]
[1777230949495,65.59,78517.83,0.0,0.99166,1e-05,1.48717]
[1777230954753,65.6,78516.43,0.0,0.99164,1e-05,1.48959]
[1777230954854,65.6,78519.22,0.0,0.99165,1e-05,1.48764]
[1777230957979,65.61,78520.72,0.0,0.99165,1e-05,1.48738]
[1777230958560,65.61,78518.39,0.0,0.99164,1e-05,1.48959]
[1777230960433,65.61,78517.37,0.0,0.99163,1e-05,1.49073]
[1777230960521,65.61,78517.37,0.0,0.99163,1e-05,1.49073]
[1777230960574,65.61,78514.48,0.0,0.99162,1e-05,1.49339]
[1777230961581,65.62,78509.43,0.0,0.99159,1e-05,1.49782]
[1777230962588,65.64,78505.85,0.0,0.99155,1e-05,1.50372]
[1777230964547,65.64,78503.95,0.0,0.99154,1e-05,1.50557]
[1777230964775,65.64,78503.95,0.0,0.99154,1e-05,1.50557]
[1777230966616,65.65,78499.81,0.0,0.99151,1e-05,1.50954]
[1777230967623,65.65,78496.55,0.0,0.99149,1e-05,1.51221]
[1777230968540,65.65,78496.55,0.0,0.99149,1e-05,1.51221]
[1777230968630,65.65,78501.31,0.0,0.99152,1e-05,1.50858]
[1777230969637,65.65,78505.5,0.0,0.99154,1e-05,1.50543]
[1777230970644,65.65,78515.26,0.0,0.99159,1e-05,1.49775]
[1777230971651,65.66,78514.18,0.0,0.99158,1e-05,1.49893]
[1777230972348,65.66,78514.18,0.0,0.99158,1e-05,1.49893]
[1777230972657,65.66,78518.3,0.0,0.9916,1e-05,1.49587]
[1777230977693,65.67,78518.69,0.0,0.99159,1e-05,1.49706]
[1777230978288,65.67,78518.69,0.0,0.99159,1e-05,1.49706]
[1777230978525,65.67,78518.69,0.0,0.99159,1e-05,1.49706]
[1777230978700,65.67,78515.65,0.0,0.99157,1e-05,1.49984]
[1777230981996,65.68,78516.56,0.0,0.99157,1e-05,1.49997]
[1777230982024,65.68,78516.56,0.0,0.99157,1e-05,1.49997]
[1777230982728,65.68,78515.08,0.0,0.99156,1e-05,1.50148]
[1777230983989,65.68,78513.6,0.0,0.99155,1e-05,1.50298]
[1777230984030,65.68,78513.6,0.0,0.99155,1e-05,1.50298]
[1777230986512,65.69,78513.09,0.0,0.99155,1e-05,1.50398]
[1777230986522,65.69,78513.09,0.0,0.99155,1e-05,1.50398]
[1777230986756,65.69,78516.15,0.0,0.99156,1e-05,1.50177]
[1777230987115,65.69,78516.15,0.0,0.99156,1e-05,1.50177]
[1777230987281,65.69,78516.15,0.0,0.99156,1e-05,1.50177]
[1777230991790,65.7,78513.81,0.0,0.99155,1e-05,1.50377]
[1777230992101,65.7,78513.81,0.0,0.99155,1e-05,1.50377]
[1777230992271,65.7,78513.81,0.0,0.99155,1e-05,1.50377]
[1777230992798,65.7,78510.98,0.0,0.99153,1e-05,1.50637]
[1777230993643,65.7,78510.98,0.0,0.99153,1e-05,1.50637]
[1777230993776,65.7,78510.98,0.0,0.99153,1e-05,1.50637]
[1777230997546,65.71,78507.23,0.0,0.9915,1e-05,1.51056]
[1777230997741,65.71,78507.23,0.0,0.9915,1e-05,1.51056]
[1777230997833,65.72,78501.96,0.0,0.99147,1e-05,1.51517]
[1777230998840,65.72,78492.73,0.0,0.99142,1e-05,1.52305]
[1777230999846,65.72,78490.54,0.0,0.99141,1e-05,1.52513]
[1777231000923,65.72,78490.54,0.0,0.99141,1e-05,1.52513]
[1777231000853,65.72,78491.16,0.0,0.99141,1e-05,1.52487]
[1777231001023,65.72,78491.16,0.0,0.99141,1e-05,1.52487]
[1777231004882,65.73,78483.15,0.0,0.99136,1e-05,1.5325]
[1777231005552,65.73,78483.15,0.0,0.99136,1e-05,1.5325]
[1777231005770,65.73,78483.15,0.0,0.99136,1e-05,1.5325]
[1777231005889,65.73,78483.33,0.0,0.99136,1e-05,1.53259]
[1777231007894,65.73,78482.47,0.0,0.99135,1e-05,1.53354]
[1777231008027,65.74,78482.18,0.0,0.99135,1e-05,1.53402]
[1777231009917,65.74,78478.56,0.0,0.99133,1e-05,1.53749]
[1777231012265,65.74,78478.4,0.0,0.99132,1e-05,1.53808]
[1777231012520,65.74,78478.4,0.0,0.99132,1e-05,1.53808]
[1777231012942,65.74,78489.46,0.0,0.99138,1e-05,1.52912]
[1777231013949,65.75,78486.94,0.0,0.99137,1e-05,1.53143]
[1777231014897,65.75,78486.94,0.0,0.99137,1e-05,1.53143]
[1777231014956,65.75,78488.14,0.0,0.99137,1e-05,1.53068]
[1777231015027,65.75,78488.14,0.0,0.99137,1e-05,1.53068]
[1777231015963,65.75,78490.74,0.0,0.99138,1e-05,1.52876]
[1777231017977,65.75,78488.09,0.0,0.99137,1e-05,1.53143]
[1777231018074,65.75,78488.09,0.0,0.99137,1e-05,1.53143]
[1777231018277,65.75,78488.09,0.0,0.99137,1e-05,1.53143]
[1777231023458,65.76,78487.29,0.0,0.99136,1e-05,1.53304]
[1777231024021,65.76,78481.27,0.0,0.99132,1e-05,1.53851]
[1777231025027,65.77,78479.04,0.0,0.99131,1e-05,1.54059]
[1777231025540,65.77,78479.04,0.0,0.99131,1e-05,1.54059]
[1777231025775,65.77,78479.04,0.0,0.99131,1e-05,1.54059]
[1777231026522,65.77,78477.27,0.0,0.9913,1e-05,1.54229]
[1777231027041,65.77,78477.44,0.0,0.99129,1e-05,1.54237]
[1777231032076,65.78,78485.81,0.0,0.99133,1e-05,1.53646]
[1777231033911,65.78,78485.81,0.0,0.99133,1e-05,1.53646]
[1777231034023,65.78,78485.81,0.0,0.99133,1e-05,1.53646]
[1777231034013,65.78,78489.34,0.0,0.99135,1e-05,1.53396]
[1777231039794,65.79,78489.44,0.0,0.99134,1e-05,1.53501]
[1777231040025,65.79,78489.44,0.0,0.99134,1e-05,1.53501]
[1777231042518,65.79,78487.96,0.0,0.99133,1e-05,1.53691]
[1777231042619,65.8,78488.2,0.0,0.99133,1e-05,1.53693]
[1777231044432,65.8,78488.5,0.0,0.99133,1e-05,1.5369]
[1777231044524,65.8,78488.5,0.0,0.99133,1e-05,1.5369]
[1777231044534,65.8,78489.13,0.0,0.99133,1e-05,1.5366]
[1777231045339,65.8,78489.13,0.0,0.99133,1e-05,1.5366]
[1777231045534,65.8,78489.13,0.0,0.99133,1e-05,1.5366]
[1777231051210,65.81,78487.88,0.0,0.99132,1e-05,1.53777]
[1777231055682,65.82,78484.67,0.0,0.9913,1e-05,1.54109]
[1777231055778,65.82,78484.67,0.0,0.9913,1e-05,1.54109]
[1777231056444,65.82,78482.81,0.0,0.99129,1e-05,1.54284]
[1777231056523,65.82,78482.81,0.0,0.99129,1e-05,1.54284]
[1777231056680,65.82,78482.66,0.0,0.99129,1e-05,1.54317]
[1777231062290,65.83,78482.3,0.0,0.99128,1e-05,1.54469]
[1777231065311,65.83,78498.17,0.0,0.99136,1e-05,1.5321]
[1777231066814,65.83,78498.17,0.0,0.99136,1e-05,1.5321]
[1777231067026,65.83,78498.17,0.0,0.99136,1e-05,1.5321]
[1777231066875,65.84,78503.72,0.0,0.99139,1e-05,1.52773]
[1777231069339,65.84,78508.2,0.0,0.99141,1e-05,1.52472]
[1777231070346,65.84,78495.96,0.0,0.99134,1e-05,1.53508]
[1777231071353,65.84,78488.65,0.0,0.9913,1e-05,1.54138]
[1777231072534,65.84,78488.65,0.0,0.9913,1e-05,1.54138]
[1777231072785,65.84,78488.65,0.0,0.9913,1e-05,1.54138]
[1777231073356,65.85,78486.76,0.0,0.99129,1e-05,1.54316]
[1777231073521,65.85,78486.76,0.0,0.99129,1e-05,1.54316]
[1777231073622,65.85,78486.19,0.0,0.99129,1e-05,1.54383]
[1777231078851,65.85,78483.6,0.0,0.99127,1e-05,1.54679]
[1777231079031,65.85,78483.6,0.0,0.99127,1e-05,1.54679]
[1777231084445,65.86,78482.39,0.0,0.99125,1e-05,1.54914]
[1777231089482,65.87,78478.6,0.0,0.99122,1e-05,1.55325]
[1777231090488,65.87,78474.39,0.0,0.9912,1e-05,1.55696]
[1777231091831,65.87,78474.39,0.0,0.9912,1e-05,1.55696]
[1777231092022,65.87,78474.39,0.0,0.9912,1e-05,1.55696]
[1777231092936,65.87,78472.75,0.0,0.99119,1e-05,1.55851]
[1777231093019,65.87,78472.75,0.0,0.99119,1e-05,1.55851]
[1777231093120,65.88,78472.68,0.0,0.99119,1e-05,1.55874]
[1777231096823,65.88,78470.86,0.0,0.99117,1e-05,1.56078]
[1777231097029,65.88,78470.86,0.0,0.99117,1e-05,1.56078]
[1777231097538,65.88,78465.61,0.0,0.99114,1e-05,1.56554]
[1777231099552,65.88,78462.07,0.0,0.99112,1e-05,1.56885]
[1777231100183,65.88,78462.07,0.0,0.99112,1e-05,1.56885]
[1777231100270,65.88,78462.07,0.0,0.99112,1e-05,1.56885]
[1777231100341,65.89,78462.07,0.0,0.99112,1e-05,1.56901]
[1777231102166,65.89,78460.38,0.0,0.99111,1e-05,1.57059]
[1777231102641,65.89,78433.13,0.0,0.99095,1e-05,1.59392]
[1777231103648,65.89,78429.84,0.0,0.99094,1e-05,1.59685]
[1777231105582,65.89,78427.99,0.0,0.99092,1e-05,1.59855]
[1777231110697,65.89,78426.83,0.0,0.99092,1e-05,1.59992]
[1777231115732,65.89,78430.98,0.0,0.99095,1e-05,1.59422]
[1777231120767,65.88,78429.66,0.0,0.99095,1e-05,1.59467]
[1777231121718,65.88,78429.66,0.0,0.99095,1e-05,1.59467]
[1777231121772,65.88,78429.66,0.0,0.99095,1e-05,1.59467]
[1777231123866,65.88,78429.21,0.0,0.99095,1e-05,1.59479]
[1777231124018,65.88,78429.21,0.0,0.99095,1e-05,1.59479]
[1777231124117,65.88,78429.1,0.0,0.99095,1e-05,1.59474]
[1777231125605,65.88,78429.08,0.0,0.99095,1e-05,1.59463]
[1777231125778,65.88,78429.08,0.0,0.99095,1e-05,1.59463]
[1777231129837,65.87,78424.36,0.0,0.99093,1e-05,1.59801]
[1777231130439,65.87,78424.36,0.0,0.99093,1e-05,1.59801]
[1777231130526,65.87,78424.36,0.0,0.99093,1e-05,1.59801]
[1777231130720,65.87,78424.36,0.0,0.99093,1e-05,1.59801]
[1777231130774,65.87,78424.36,0.0,0.99093,1e-05,1.59801]
[1777231130844,65.87,78424.08,0.0,0.99093,1e-05,1.59811]
[1777231134872,65.87,78420.19,0.0,0.99091,1e-05,1.60089]
[1777231136000,65.87,78420.19,0.0,0.99091,1e-05,1.60089]
[1777231136020,65.87,78420.19,0.0,0.99091,1e-05,1.60089]
[1777231141243,65.86,78420.61,0.0,0.99091,1e-05,1.59967]
[1777231141280,65.86,78420.61,0.0,0.99091,1e-05,1.59967]
[1777231141921,65.86,78417.58,0.0,0.9909,1e-05,1.60213]
[1777231142322,65.86,78417.58,0.0,0.9909,1e-05,1.60213]
[1777231142521,65.86,78417.58,0.0,0.9909,1e-05,1.60213]
[1777231146272,65.86,78415.04,0.0,0.99089,1e-05,1.60373]
[1777231146519,65.86,78415.04,0.0,0.99089,1e-05,1.60373]
[1777231147069,65.86,78415.04,0.0,0.99089,1e-05,1.60373]
[1777231147170,65.85,78413.86,0.0,0.99088,1e-05,1.60459]
[1777231147275,65.85,78413.86,0.0,0.99088,1e-05,1.60459]
[1777231151184,65.85,78411.3,0.0,0.99087,1e-05,1.60634]
[1777231151278,65.85,78412.04,0.0,0.99088,1e-05,1.60555]
[1777231151991,65.85,78412.02,0.0,0.99088,1e-05,1.60542]
[1777231155023,65.85,78400.23,0.0,0.99081,1e-05,1.61515]
[1777231156045,65.85,78400.23,0.0,0.99081,1e-05,1.61515]
[1777231156079,65.84,78402.69,0.0,0.99083,1e-05,1.61285]
[1777231156270,65.84,78402.69,0.0,0.99083,1e-05,1.61285]
[1777231159051,65.84,78398.52,0.0,0.99081,1e-05,1.61596]
[1777231162072,65.84,78391.51,0.0,0.99077,1e-05,1.62152]
[1777231164086,65.83,78387.56,0.0,0.99075,1e-05,1.6246]
[1777231165093,65.83,78382.65,0.0,0.99072,1e-05,1.6287]
[1777231166100,65.83,78378.76,0.0,0.9907,1e-05,1.63191]
[1777231167317,65.83,78378.63,0.0,0.9907,1e-05,1.63183]
[1777231167528,65.83,78378.63,0.0,0.9907,1e-05,1.63183]
[1777231168810,65.83,78378.46,0.0,0.9907,1e-05,1.63178]
[1777231169018,65.83,78378.46,0.0,0.9907,1e-05,1.63178]
[1777231169121,65.83,78377.14,0.0,0.99069,1e-05,1.63274]
[1777231171135,65.82,78374.38,0.0,0.99069,1e-05,1.63332]
[1777231172774,65.82,78373.21,0.0,0.99068,1e-05,1.63414]
[1777231173025,65.82,78373.21,0.0,0.99068,1e-05,1.63414]
[1777231178184,65.81,78374.89,0.0,0.9907,1e-05,1.6315]
[1777231183218,65.81,78374.84,0.0,0.99071,1e-05,1.63056]
[1777231185527,65.8,78375.79,0.0,0.99071,1e-05,1.62954]
[1777231185780,65.8,78375.79,0.0,0.99071,1e-05,1.62954]
[1777231186973,65.8,78376.44,0.0,0.99072,1e-05,1.62858]
[1777231187021,65.8,78376.44,0.0,0.99072,1e-05,1.62858]
[1777231187074,65.8,78376.25,0.0,0.99072,1e-05,1.62856]
[1777231190794,65.8,78376.24,0.0,0.99072,1e-05,1.62799]
[1777231191028,65.8,78376.24,0.0,0.99072,1e-05,1.62799]
[1777231194274,65.79,78376.83,0.0,0.99073,1e-05,1.62672]
[1777231194525,65.79,78376.83,0.0,0.99073,1e-05,1.62672]
[1777231194622,65.79,78384.42,0.0,0.99078,1e-05,1.61993]
[1777231195646,65.79,78384.42,0.0,0.99078,1e-05,1.61993]
[1777231195771,65.79,78384.42,0.0,0.99078,1e-05,1.61993]
[1777231195863,65.79,78386.86,0.0,0.99079,1e-05,1.61764]
[1777231197317,65.79,78403.65,0.0,0.99089,1e-05,1.60279]
[1777231199149,65.79,78403.65,0.0,0.99089,1e-05,1.60279]
[1777231198324,65.78,78410.79,0.0,0.99093,1e-05,1.5965]
[1777231199272,65.78,78410.79,0.0,0.99093,1e-05,1.5965]
[1777231203521,65.78,78411.12,0.0,0.99094,1e-05,1.59547]
[1777231203778,65.78,78411.12,0.0,0.99094,1e-05,1.59547]
[1777231203876,65.78,78411.05,0.0,0.99094,1e-05,1.59515]
[1777231209401,65.76,78412.61,0.0,0.99096,1e-05,1.5916]
[1777231211420,65.76,78405.08,0.0,0.99092,1e-05,1.59769]
[1777231213140,65.76,78405.08,0.0,0.99092,1e-05,1.59769]
[1777231213272,65.75,78402.23,0.0,0.99091,1e-05,1.5994]
[1777231218468,65.73,78402.42,0.0,0.99093,1e-05,1.59695]
[1777231219341,65.73,78402.42,0.0,0.99093,1e-05,1.59695]
[1777231219525,65.73,78402.42,0.0,0.99093,1e-05,1.59695]
[1777231219580,65.73,78403.1,0.0,0.99093,1e-05,1.59598]
[1777231221238,65.73,78403.1,0.0,0.99093,1e-05,1.59598]
[1777231221270,65.73,78402.45,0.0,0.99093,1e-05,1.59617]
[1777231221489,65.72,78395.67,0.0,0.9909,1e-05,1.60162]
[1777231226524,65.71,78394.72,0.0,0.9909,1e-05,1.60051]
[1777231230110,65.7,78394.6,0.0,0.99091,1e-05,1.59985]
[1777231230272,65.7,78394.6,0.0,0.99091,1e-05,1.59985]
[1777231232198,65.7,78395.31,0.0,0.99092,1e-05,1.59848]
[1777231232271,65.7,78395.31,0.0,0.99092,1e-05,1.59848]
[1777231232213,65.7,78395.43,0.0,0.99093,1e-05,1.59658]
[1777231236525,65.69,78397.18,0.0,0.99095,1e-05,1.59396]
[1777231236768,65.69,78397.18,0.0,0.99095,1e-05,1.59396]
[1777231243644,65.66,78397.35,0.0,0.99097,1e-05,1.59051]
[1777231244825,65.66,78397.35,0.0,0.99097,1e-05,1.59051]
[1777231245020,65.66,78397.35,0.0,0.99097,1e-05,1.59051]
[1777231245658,65.66,78401.84,0.0,0.991,1e-05,1.58594]
[1777231247299,65.65,78403.07,0.0,0.99101,1e-05,1.58453]
[1777231247526,65.65,78403.07,0.0,0.99101,1e-05,1.58453]
[1777231247672,65.65,78403.15,0.0,0.99101,1e-05,1.58411]
[1777231252707,65.64,78403.5,0.0,0.99102,1e-05,1.58206]
[1777231254721,65.63,78399.22,0.0,0.991,1e-05,1.58502]
[1777231255727,65.63,78394.51,0.0,0.99098,1e-05,1.5887]
[1777231256631,65.63,78394.51,0.0,0.99098,1e-05,1.5887]
[1777231256773,65.63,78394.51,0.0,0.99098,1e-05,1.5887]
[1777231256838,65.63,78390.28,0.0,0.99096,1e-05,1.59196]
[1777231257769,65.63,78390.28,0.0,0.99096,1e-05,1.59196]
[1777231261402,65.62,78385.7,0.0,0.99094,1e-05,1.59443]
[1777231261521,65.62,78385.7,0.0,0.99094,1e-05,1.59443]
[1777231261774,65.61,78387.04,0.0,0.99095,1e-05,1.59291]
[1777231262895,65.61,78387.04,0.0,0.99095,1e-05,1.59291]
[1777231263019,65.61,78387.04,0.0,0.99095,1e-05,1.59291]
[1777231264795,65.61,78393.42,0.0,0.99099,1e-05,1.58634]
[1777231267278,65.6,78395.93,0.0,0.99101,1e-05,1.58384]
[1777231266809,65.6,78399.81,0.0,0.99104,1e-05,1.58018]
[1777231267524,65.6,78399.81,0.0,0.99104,1e-05,1.58018]
[1777231267816,65.6,78400.45,0.0,0.99104,1e-05,1.5793]
[1777231269074,65.6,78400.45,0.0,0.99104,1e-05,1.5793]
[1777231269270,65.6,78400.45,0.0,0.99104,1e-05,1.5793]
[1777231274865,65.58,78404.17,0.0,0.99108,1e-05,1.57378]
[1777231276261,65.58,78404.17,0.0,0.99108,1e-05,1.57378]
[1777231276276,65.58,78404.17,0.0,0.99108,1e-05,1.57378]
[1777231276284,65.58,78406.32,0.0,0.99109,1e-05,1.57162]
[1777231276879,65.57,78411.38,0.0,0.99112,1e-05,1.56699]
[1777231278061,65.57,78411.38,0.0,0.99112,1e-05,1.56699]
[1777231278269,65.57,78411.38,0.0,0.99112,1e-05,1.56699]
[1777231284018,65.56,78409.08,0.0,0.99112,1e-05,1.56703]
[1777231284110,65.56,78409.58,0.0,0.99113,1e-05,1.56629]
[1777231285209,65.56,78409.58,0.0,0.99113,1e-05,1.56629]
[1777231285453,65.56,78409.46,0.0,0.99113,1e-05,1.56607]
[1777231285521,65.56,78409.46,0.0,0.99113,1e-05,1.56607]
[1777231288970,65.55,78412.99,0.0,0.99116,1e-05,1.56182]
[1777231290122,65.55,78412.99,0.0,0.99116,1e-05,1.56182]
[1777231290271,65.55,78412.99,0.0,0.99116,1e-05,1.56182]
[1777231290327,65.54,78413.22,0.0,0.99116,1e-05,1.56131]
[1777231291806,65.54,78415.59,0.0,0.99117,1e-05,1.559]
[1777231292021,65.54,78415.59,0.0,0.99117,1e-05,1.559]
[1777231295019,65.53,78420.57,0.0,0.99122,1e-05,1.5522]
[1777231296025,65.53,78427.72,0.0,0.99126,1e-05,1.54589]
[1777231299415,65.52,78425.81,0.0,0.99125,1e-05,1.54664]
[1777231299525,65.52,78425.81,0.0,0.99125,1e-05,1.54664]
[1777231300053,65.52,78425.66,0.0,0.99125,1e-05,1.54649]
[1777231300572,65.52,78425.66,0.0,0.99125,1e-05,1.54649]
[1777231300771,65.52,78425.66,0.0,0.99125,1e-05,1.54649]
[1777231305030,65.51,78422.57,0.0,0.99125,1e-05,1.54794]
[1777231305280,65.51,78422.57,0.0,0.99125,1e-05,1.54794]
[1777231305088,65.51,78421.15,0.0,0.99124,1e-05,1.54885]
[1777231306262,65.51,78421.15,0.0,0.99124,1e-05,1.54885]
[1777231306272,65.51,78421.15,0.0,0.99124,1e-05,1.54885]
[1777231316165,65.49,78421.37,0.0,0.99126,1e-05,1.5455]
[1777231317372,65.48,78421.04,0.0,0.99126,1e-05,1.54549]
[1777231317521,65.48,78421.04,0.0,0.99126,1e-05,1.54549]
[1777231318179,65.48,78420.07,0.0,0.99126,1e-05,1.54602]
[1777231319186,65.48,78416.96,0.0,0.99124,1e-05,1.54835]
[1777231319465,65.48,78416.96,0.0,0.99124,1e-05,1.54835]
[1777231319522,65.48,78416.96,0.0,0.99124,1e-05,1.54835]
[1777231326280,65.47,78414.89,0.0,0.99124,1e-05,1.54893]
[1777231326524,65.46,78414.06,0.0,0.99124,1e-05,1.54876]
[1777231326718,65.46,78414.06,0.0,0.99124,1e-05,1.54876]
[1777231326770,65.46,78414.06,0.0,0.99124,1e-05,1.54876]
[1777231327242,65.46,78412.12,0.0,0.99123,1e-05,1.55011]
[1777231332278,65.45,78411.71,0.0,0.99124,1e-05,1.54901]
[1777231335671,65.44,78410.98,0.0,0.99124,1e-05,1.54876]
[1777231335702,65.44,78410.98,0.0,0.99124,1e-05,1.54876]
[1777231336308,65.44,78402.91,0.0,0.9912,1e-05,1.55527]
[1777231337315,65.44,78397.07,0.0,0.99116,1e-05,1.55993]
[1777231338439,65.44,78396.06,0.0,0.99116,1e-05,1.56048]
[1777231338524,65.44,78396.06,0.0,0.99116,1e-05,1.56048]
[1777231340336,65.43,78387.26,0.0,0.99112,1e-05,1.56733]
[1777231341343,65.43,78382.98,0.0,0.99109,1e-05,1.57067]
[1777231342350,65.43,78379.17,0.0,0.99107,1e-05,1.57359]
[1777231342862,65.43,78379.17,0.0,0.99107,1e-05,1.57359]
[1777231343022,65.43,78379.17,0.0,0.99107,1e-05,1.57359]
[1777231343357,65.42,78377.77,0.0,0.99107,1e-05,1.57446]
[1777231344363,65.42,78374.46,0.0,0.99105,1e-05,1.57696]
[1777231346378,65.42,78370.17,0.0,0.99103,1e-05,1.57996]
[1777231349909,65.41,78372.63,0.0,0.99105,1e-05,1.57718]
[1777231350025,65.41,78372.63,0.0,0.99105,1e-05,1.57718]
[1777231352420,65.4,78368.01,0.0,0.99104,1e-05,1.57838]
[1777231353427,65.4,78363.27,0.0,0.99102,1e-05,1.58211]
[1777231354815,65.4,78363.27,0.0,0.99102,1e-05,1.58211]
[1777231355028,65.4,78363.27,0.0,0.99102,1e-05,1.58211]
[1777231355124,65.39,78363.71,0.0,0.99102,1e-05,1.58105]
[1777231355629,65.39,78363.71,0.0,0.99102,1e-05,1.58105]
[1777231355771,65.39,78363.71,0.0,0.99102,1e-05,1.58105]
[1777231356448,65.39,78357.52,0.0,0.99099,1e-05,1.58602]
[1777231357455,65.39,78354.73,0.0,0.99098,1e-05,1.58773]
[1777231362490,65.38,78350.97,0.0,0.99097,1e-05,1.58954]
[1777231366069,65.37,78350.34,0.0,0.99097,1e-05,1.58937]
[1777231366275,65.37,78350.34,0.0,0.99097,1e-05,1.58937]
[1777231366371,65.37,78350.92,0.0,0.99097,1e-05,1.58887]
[1777231367525,65.37,78353.96,0.0,0.99099,1e-05,1.58625]
[1777231368532,65.37,78366.06,0.0,0.99106,1e-05,1.57587]
[1777231369539,65.37,78367.74,0.0,0.99107,1e-05,1.57444]
[1777231370805,65.37,78367.74,0.0,0.99107,1e-05,1.57444]
[1777231370830,65.37,78369.53,0.0,0.99108,1e-05,1.57291]
[1777231371557,65.37,78383.44,0.0,0.99115,1e-05,1.56106]
[1777231372564,65.37,78389.05,0.0,0.99119,1e-05,1.55631]
[1777231374533,65.37,78389.81,0.0,0.99119,1e-05,1.55566]
[1777231374578,65.37,78389.74,0.0,0.99119,1e-05,1.55572]
[1777231376592,65.37,78385.27,0.0,0.99116,1e-05,1.55951]
[1777231381628,65.37,78387.51,0.0,0.99118,1e-05,1.55761]
[1777231382634,65.37,78394.33,0.0,0.99122,1e-05,1.55184]
[1777231384362,65.37,78394.33,0.0,0.99122,1e-05,1.55184]
[1777231384400,65.37,78396.61,0.0,0.99123,1e-05,1.54992]
[1777231384531,65.37,78396.61,0.0,0.99123,1e-05,1.54992]
[1777231384648,65.37,78395.99,0.0,0.99122,1e-05,1.55044]
[1777231386998,65.37,78394.09,0.0,0.99121,1e-05,1.55204]
[1777231387025,65.37,78394.09,0.0,0.99121,1e-05,1.55204]
[1777231387319,65.37,78390.23,0.0,0.99119,1e-05,1.55531]
[1777231387669,65.37,78385.54,0.0,0.99117,1e-05,1.55928]
[1777231388676,65.37,78382.69,0.0,0.99115,1e-05,1.5617]
[1777231389971,65.37,78382.69,0.0,0.99115,1e-05,1.5617]
[1777231390020,65.37,78382.69,0.0,0.99115,1e-05,1.5617]
[1777231390346,65.37,78382.69,0.0,0.99115,1e-05,1.5617]
[1777231390370,65.37,78376.5,0.0,0.99112,1e-05,1.56696]
[1777231390526,65.37,78376.5,0.0,0.99112,1e-05,1.56696]
[1777231390689,65.37,78371.79,0.0,0.99109,1e-05,1.57098]
[1777231391697,65.37,78365.71,0.0,0.99105,1e-05,1.57617]
[1777231393711,65.37,78355.13,0.0,0.99099,1e-05,1.58525]
[1777231395639,65.37,78356.03,0.0,0.991,1e-05,1.58447]
[1777231395775,65.37,78356.03,0.0,0.991,1e-05,1.58447]
[1777231395843,65.37,78359.68,0.0,0.99102,1e-05,1.58134]
[1777231402212,65.37,78359.97,0.0,0.99102,1e-05,1.58109]
[1777231402270,65.37,78359.97,0.0,0.99102,1e-05,1.58109]
[1777231402446,65.37,78356.68,0.0,0.991,1e-05,1.58391]
[1777231402776,65.37,78359.8,0.0,0.99102,1e-05,1.58124]
[1777231403463,65.37,78359.8,0.0,0.99102,1e-05,1.58124]
[1777231403529,65.37,78359.8,0.0,0.99102,1e-05,1.58124]
[1777231406865,65.37,78357.22,0.0,0.99101,1e-05,1.58345]
[1777231407019,65.37,78357.22,0.0,0.99101,1e-05,1.58345]
[1777231407075,65.37,78357.31,0.0,0.99101,1e-05,1.58337]
[1777231408295,65.37,78357.31,0.0,0.99101,1e-05,1.58337]
[1777231408396,65.37,78353.42,0.0,0.99098,1e-05,1.58672]
[1777231408527,65.37,78353.42,0.0,0.99098,1e-05,1.58672]
[1777231411988,65.37,78352.78,0.0,0.99098,1e-05,1.58727]
[1777231412018,65.37,78352.78,0.0,0.99098,1e-05,1.58727]
[1777231412089,65.37,78346.77,0.0,0.99095,1e-05,1.59103]
[1777231412848,65.37,78343.01,0.0,0.99093,1e-05,1.59428]
[1777231413712,65.37,78343.01,0.0,0.99093,1e-05,1.59428]
[1777231413786,65.37,78343.01,0.0,0.99093,1e-05,1.59428]
[1777231413856,65.37,78338.12,0.0,0.9909,1e-05,1.59851]
[1777231416877,65.37,78335.13,0.0,0.99089,1e-05,1.6011]
[1777231418891,65.37,78326.56,0.0,0.99084,1e-05,1.60855]
[1777231419499,65.37,78326.56,0.0,0.99084,1e-05,1.60855]
[1777231419521,65.37,78326.56,0.0,0.99084,1e-05,1.60855]
[1777231420393,65.37,78326.56,0.0,0.99084,1e-05,1.60855]
[1777231419898,65.37,78324.84,0.0,0.99083,1e-05,1.61004]
[1777231420538,65.37,78324.84,0.0,0.99083,1e-05,1.61004]
[1777231423926,65.37,78333.15,0.0,0.99088,1e-05,1.60282]
[1777231424933,65.37,78338.16,0.0,0.9909,1e-05,1.59848]
[1777231426463,65.37,78338.16,0.0,0.9909,1e-05,1.59848]
[1777231425940,65.37,78353.87,0.0,0.99099,1e-05,1.58492]
[1777231426519,65.37,78353.87,0.0,0.99099,1e-05,1.58492]
[1777231426947,65.37,78351.06,0.0,0.99098,1e-05,1.58734]
[1777231427953,65.37,78341.94,0.0,0.99093,1e-05,1.59521]
[1777231428603,65.37,78341.94,0.0,0.99093,1e-05,1.59521]
[1777231428775,65.37,78341.94,0.0,0.99093,1e-05,1.59521]
[1777231428961,65.37,78340.71,0.0,0.99092,1e-05,1.59627]
[1777231430741,65.37,78338.62,0.0,0.99091,1e-05,1.59808]
[1777231430769,65.37,78338.62,0.0,0.99091,1e-05,1.59808]
[1777231430975,65.37,78333.86,0.0,0.99088,1e-05,1.6022]
[1777231431982,65.37,78323.95,0.0,0.99082,1e-05,1.61082]
[1777231433232,65.37,78323.95,0.0,0.99082,1e-05,1.61082]
[1777231433274,65.37,78323.95,0.0,0.99082,1e-05,1.61082]
[1777231433333,65.37,78321.27,0.0,0.99081,1e-05,1.61316]
[1777231439033,65.37,78317.69,0.0,0.99079,1e-05,1.61628]
[1777231440445,65.37,78317.69,0.0,0.99079,1e-05,1.61628]
[1777231440484,65.37,78317.0,0.0,0.99078,1e-05,1.61689]
[1777231440529,65.37,78317.0,0.0,0.99078,1e-05,1.61689]
[1777231441047,65.37,78319.41,0.0,0.9908,1e-05,1.61478]
[1777231443855,65.37,78318.72,0.0,0.99079,1e-05,1.61538]
[1777231444024,65.37,78318.72,0.0,0.99079,1e-05,1.61538]
[1777231445074,65.37,78316.12,0.0,0.99078,1e-05,1.61766]
[1777231447975,65.37,78315.45,0.0,0.99077,1e-05,1.61824]
[1777231448030,65.37,78315.45,0.0,0.99077,1e-05,1.61824]
[1777231448096,65.37,78316.79,0.0,0.99078,1e-05,1.61707]
[1777231449463,65.37,78316.79,0.0,0.99078,1e-05,1.61707]
[1777231449103,65.37,78313.26,0.0,0.99076,1e-05,1.62016]
[1777231449525,65.37,78313.26,0.0,0.99076,1e-05,1.62016]
[1777231452127,65.37,78309.14,0.0,0.99074,1e-05,1.62377]
[1777231453134,65.37,78305.96,0.0,0.99072,1e-05,1.62656]
[1777231454206,65.37,78305.96,0.0,0.99072,1e-05,1.62656]
[1777231454278,65.37,78305.96,0.0,0.99072,1e-05,1.62656]
[1777231454379,65.37,78302.07,0.0,0.99069,1e-05,1.62998]
[1777231455148,65.37,78296.47,0.0,0.99066,1e-05,1.63492]
[1777231457162,65.37,78300.77,0.0,0.99069,1e-05,1.63113]
[1777231459105,65.37,78302.61,0.0,0.9907,1e-05,1.62951]
[1777231459272,65.37,78302.61,0.0,0.9907,1e-05,1.62951]
[1777231460525,65.37,78302.02,0.0,0.99069,1e-05,1.63003]
[1777231461117,65.37,78302.02,0.0,0.99069,1e-05,1.63003]
[1777231461278,65.37,78302.02,0.0,0.99069,1e-05,1.63003]
[1777231461336,65.37,78298.42,0.0,0.99067,1e-05,1.6332]
[1777231463204,65.37,78286.67,0.0,0.9906,1e-05,1.64358]
[1777231464210,65.37,78282.73,0.0,0.99058,1e-05,1.64708]
[1777231466225,65.37,78275.75,0.0,0.99054,1e-05,1.65329]
[1777231466893,65.37,78275.75,0.0,0.99054,1e-05,1.65329]
[1777231467022,65.37,78275.75,0.0,0.99054,1e-05,1.65329]
[1777231468520,65.37,78273.68,0.0,0.99053,1e-05,1.65513]
[1777231469247,65.37,78272.7,0.0,0.99052,1e-05,1.656]
[1777231471260,65.37,78267.67,0.0,0.9905,1e-05,1.65904]
[1777231472268,65.37,78260.39,0.0,0.99045,1e-05,1.66556]
[1777231475266,65.37,78262.51,0.0,0.99047,1e-05,1.66366]
[1777231475526,65.37,78262.99,0.0,0.99047,1e-05,1.66323]
[1777231481333,65.37,78262.11,0.0,0.99046,1e-05,1.66401]
[1777231484136,65.37,78261.91,0.0,0.99046,1e-05,1.66419]
[1777231484273,65.37,78261.91,0.0,0.99046,1e-05,1.66419]
[1777231485977,65.37,78261.64,0.0,0.99046,1e-05,1.66444]
[1777231486019,65.37,78261.64,0.0,0.99046,1e-05,1.66444]
[1777231486367,65.37,78260.9,0.0,0.99046,1e-05,1.6651]
[1777231491402,65.37,78258.36,0.0,0.99044,1e-05,1.66738]
[1777231494424,65.37,78254.81,0.0,0.99042,1e-05,1.67056]
[1777231495043,65.37,78254.81,0.0,0.99042,1e-05,1.67056]
[1777231495277,65.37,78254.81,0.0,0.99042,1e-05,1.67056]
[1777231499459,65.37,78248.61,0.0,0.99038,1e-05,1.67614]
[1777231500466,65.37,78241.11,0.0,0.99034,1e-05,1.68291]
[1777231501473,65.37,78236.37,0.0,0.99031,1e-05,1.6872]
[1777231502480,65.37,78240.74,0.0,0.99034,1e-05,1.68324]
[1777231504496,65.37,78257.75,0.0,0.99044,1e-05,1.66792]
[1777231505503,65.37,78264.04,0.0,0.99048,1e-05,1.66229]
[1777231506510,65.37,78268.38,0.0,0.9905,1e-05,1.65841]
[1777231508524,65.37,78263.69,0.0,0.99047,1e-05,1.6626]
[1777231508936,65.37,78263.69,0.0,0.99047,1e-05,1.6626]
[1777231509024,65.37,78263.69,0.0,0.99047,1e-05,1.6626]
[1777231510538,65.37,78249.85,0.0,0.99039,1e-05,1.67502]
[1777231511545,65.37,78243.63,0.0,0.99035,1e-05,1.68063]
[1777231512553,65.37,78236.66,0.0,0.99031,1e-05,1.68694]
[1777231515181,65.37,78235.5,0.0,0.9903,1e-05,1.68799]
[1777231515277,65.37,78235.5,0.0,0.9903,1e-05,1.68799]
[1777231515386,65.37,78240.52,0.0,0.99033,1e-05,1.68344]
[1777231517281,65.37,78241.36,0.0,0.99034,1e-05,1.68268]
[1777231517527,65.37,78241.36,0.0,0.99034,1e-05,1.68268]
[1777231517538,65.37,78247.88,0.0,0.99038,1e-05,1.6768]
[1777231517588,65.37,78242.26,0.0,0.99034,1e-05,1.68187]
[1777231518718,65.37,78242.26,0.0,0.99034,1e-05,1.68187]
[1777231518769,65.37,78242.26,0.0,0.99034,1e-05,1.68187]
[1777231518805,65.37,78233.16,0.0,0.99029,1e-05,1.69011]
[1777231519602,65.37,78226.69,0.0,0.99025,1e-05,1.69599]
[1777231521525,65.37,78226.69,0.0,0.99025,1e-05,1.69599]
[1777231521570,65.37,78226.6,0.0,0.99025,1e-05,1.69607]
[1777231521650,65.37,78226.6,0.0,0.99025,1e-05,1.69607]
[1777231521676,65.37,78221.08,0.0,0.99022,1e-05,1.7011]
[1777231522623,65.37,78209.29,0.0,0.99014,1e-05,1.71188]
[1777231523630,65.37,78206.53,0.0,0.99013,1e-05,1.71441]
[1777231524638,65.37,78212.04,0.0,0.99016,1e-05,1.70936]
[1777231525644,65.37,78218.58,0.0,0.9902,1e-05,1.70338]
[1777231527659,65.37,78214.08,0.0,0.99017,1e-05,1.70749]
[1777231529055,65.37,78214.08,0.0,0.99017,1e-05,1.70749]
[1777231529290,65.37,78214.08,0.0,0.99017,1e-05,1.70749]
[1777231529391,65.37,78203.92,0.0,0.99011,1e-05,1.71681]
[1777231529678,65.37,78200.8,0.0,0.99009,1e-05,1.71968]
[1777231530685,65.37,78192.82,0.0,0.99004,1e-05,1.72704]
[1777231531724,65.37,78181.08,0.0,0.98997,1e-05,1.73641]
[1777231532710,65.37,78167.07,0.0,0.98989,1e-05,1.74945]
[1777231533717,65.37,78162.15,0.0,0.98986,1e-05,1.75405]
[1777231534724,65.37,78157.63,0.0,0.98983,1e-05,1.75828]
[1777231539760,65.37,78154.07,0.0,0.9898,1e-05,1.76163]
[1777231540767,65.37,78150.58,0.0,0.98978,1e-05,1.76491]
[1777231542781,65.37,78144.95,0.0,0.98975,1e-05,1.77021]
[1777231543788,65.37,78138.19,0.0,0.9897,1e-05,1.77659]
[1777231544795,65.37,78131.74,0.0,0.98966,1e-05,1.7827]
[1777231549830,65.37,78134.85,0.0,0.98968,1e-05,1.77975]
[1777231550854,65.37,78128.47,0.0,0.98964,1e-05,1.7858]
[1777231551846,65.37,78114.34,0.0,0.98955,1e-05,1.79927]
[1777231552853,65.37,78113.07,0.0,0.98954,1e-05,1.80048]
[1777231555874,65.37,78105.65,0.0,0.98949,1e-05,1.80735]
[1777231556881,65.37,78090.51,0.0,0.98939,1e-05,1.82167]
[1777231557888,65.36,78084.68,0.0,0.98936,1e-05,1.82704]
[1777231558895,65.36,78076.92,0.0,0.98931,1e-05,1.83427]
[1777231559902,65.36,78069.54,0.0,0.98926,1e-05,1.84115]
[1777231561916,65.36,78083.05,0.0,0.98935,1e-05,1.82741]
[1777231562923,65.35,78081.64,0.0,0.98935,1e-05,1.82848]
[1777231563930,65.35,78064.19,0.0,0.98923,1e-05,1.84516]
[1777231564937,65.35,78068.51,0.0,0.98926,1e-05,1.84062]
[1777231566951,65.35,78074.18,0.0,0.98931,1e-05,1.83448]
[1777231569972,65.34,78069.82,0.0,0.98928,1e-05,1.83779]
[1777231575008,65.31,78070.05,0.0,0.98931,1e-05,1.83319]
[1777231576902,65.31,78068.78,0.0,0.98931,1e-05,1.83412]
[1777231577020,65.31,78068.78,0.0,0.98931,1e-05,1.83412]
[1777231578777,65.3,78066.98,0.0,0.9893,1e-05,1.83525]
[1777231579035,65.3,78068.04,0.0,0.98931,1e-05,1.83391]
[1777231581049,65.3,78058.9,0.0,0.98925,1e-05,1.84221]
[1777231582056,65.29,78048.94,0.0,0.98919,1e-05,1.85163]
[1777231583071,65.29,78048.46,0.0,0.98919,1e-05,1.85176]
[1777231584077,65.27,78053.62,0.0,0.98924,1e-05,1.84339]
[1777231585084,65.25,78049.87,0.0,0.98924,1e-05,1.84389]
[1777231585702,65.25,78049.87,0.0,0.98924,1e-05,1.84389]
[1777231585774,65.25,78049.87,0.0,0.98924,1e-05,1.84389]
[1777231586091,65.23,78053.85,0.0,0.98929,1e-05,1.83685]
[1777231587098,65.21,78059.35,0.0,0.98934,1e-05,1.82849]
[1777231589039,65.2,78060.07,0.0,0.98935,1e-05,1.8275]
[1777231589242,65.2,78060.07,0.0,0.98935,1e-05,1.8275]
[1777231590123,65.2,78085.84,0.0,0.98952,1e-05,1.80205]
[1777231591139,65.2,78122.03,0.0,0.98977,1e-05,1.76585]
[1777231592142,65.2,78153.7,0.0,0.98997,1e-05,1.73599]
[1777231593148,65.2,78169.86,0.0,0.99007,1e-05,1.72089]
[1777231594155,65.2,78185.07,0.0,0.99017,1e-05,1.7068]
[1777231595167,65.19,78210.95,0.0,0.99033,1e-05,1.68313]
[1777231596173,65.19,78225.66,0.0,0.99042,1e-05,1.66981]
[1777231597180,65.19,78217.85,0.0,0.99037,1e-05,1.67687]
[1777231600200,65.19,78223.05,0.0,0.9904,1e-05,1.67216]
[1777231603227,65.19,78218.67,0.0,0.99038,1e-05,1.67612]
[1777231604233,65.19,78208.82,0.0,0.99032,1e-05,1.68504]
[1777231605241,65.19,78204.81,0.0,0.99029,1e-05,1.68866]
[1777231606247,65.19,78200.37,0.0,0.99026,1e-05,1.69268]
[1777231607335,65.19,78196.79,0.0,0.99024,1e-05,1.69591]
[1777231613297,65.19,78197.92,0.0,0.99025,1e-05,1.69462]
[1777231617859,65.19,78197.52,0.0,0.99025,1e-05,1.69483]
[1777231618025,65.19,78197.52,0.0,0.99025,1e-05,1.69483]
[1777231619275,65.19,78195.44,0.0,0.99024,1e-05,1.69669]
[1777231619339,65.19,78194.88,0.0,0.99023,1e-05,1.69716]
[1777231623772,65.19,78196.09,0.0,0.99024,1e-05,1.69588]
[1777231624022,65.19,78196.09,0.0,0.99024,1e-05,1.69588]
[1777231627504,65.19,78192.58,0.0,0.99022,1e-05,1.69895]
[1777231627523,65.19,78192.58,0.0,0.99022,1e-05,1.69895]
[1777231629409,65.19,78196.29,0.0,0.99025,1e-05,1.69542]
[1777231630696,65.19,78194.63,0.0,0.99024,1e-05,1.69689]
[1777231630771,65.19,78194.63,0.0,0.99024,1e-05,1.69689]
[1777231631423,65.19,78199.82,0.0,0.99027,1e-05,1.69211]
[1777231631802,65.19,78199.82,0.0,0.99027,1e-05,1.69211]
[1777231632025,65.19,78199.82,0.0,0.99027,1e-05,1.69211]
[1777231632430,65.19,78206.31,0.0,0.99031,1e-05,1.68617]
[1777231633868,65.19,78205.26,0.0,0.9903,1e-05,1.6871]
[1777231634023,65.19,78205.26,0.0,0.9903,1e-05,1.6871]
[1777231635451,65.19,78210.08,0.0,0.99033,1e-05,1.68267]
[1777231636458,65.19,78214.07,0.0,0.99036,1e-05,1.67903]
[1777231637638,65.19,78214.07,0.0,0.99036,1e-05,1.67903]
[1777231637770,65.19,78215.78,0.0,0.99037,1e-05,1.67748]
[1777231638603,65.19,78215.78,0.0,0.99037,1e-05,1.67748]
[1777231638678,65.19,78216.41,0.0,0.99037,1e-05,1.6769]
[1777231638771,65.19,78216.41,0.0,0.99037,1e-05,1.6769]
[1777231642402,65.19,78214.24,0.0,0.99036,1e-05,1.67885]
[1777231642522,65.19,78214.24,0.0,0.99036,1e-05,1.67885]
[1777231646989,65.18,78212.83,0.0,0.99035,1e-05,1.68007]
[1777231647028,65.18,78212.83,0.0,0.99035,1e-05,1.68007]
[1777231647534,65.18,78212.74,0.0,0.99035,1e-05,1.68014]
[1777231648542,65.18,78209.29,0.0,0.99033,1e-05,1.68326]
[1777231650556,65.18,78204.98,0.0,0.9903,1e-05,1.68714]
[1777231655591,65.18,78204.84,0.0,0.99031,1e-05,1.68569]
[1777231655864,65.18,78204.84,0.0,0.99031,1e-05,1.68569]
[1777231658612,65.18,78200.63,0.0,0.99028,1e-05,1.68946]
[1777231660626,65.18,78193.88,0.0,0.99024,1e-05,1.69557]
[1777231662641,65.18,78186.26,0.0,0.9902,1e-05,1.70247]
[1777231664655,65.18,78173.39,0.0,0.99012,1e-05,1.71421]
[1777231666669,65.18,78171.31,0.0,0.99011,1e-05,1.716]
[1777231667676,65.18,78177.62,0.0,0.99014,1e-05,1.71011]
[1777231669690,65.18,78183.2,0.0,0.99018,1e-05,1.70485]
[1777231671675,65.18,78183.3,0.0,0.99018,1e-05,1.7047]
[1777231671705,65.18,78182.46,0.0,0.99018,1e-05,1.70541]
[1777231671773,65.18,78182.46,0.0,0.99018,1e-05,1.70541]
[1777231677747,65.18,78183.41,0.0,0.99018,1e-05,1.70421]
[1777231680768,65.18,78188.98,0.0,0.99022,1e-05,1.69895]
[1777231681775,65.17,78192.5,0.0,0.99024,1e-05,1.69568]
[1777231682782,65.17,78199.07,0.0,0.99028,1e-05,1.68965]
[1777231683789,65.17,78190.48,0.0,0.99023,1e-05,1.69745]
[1777231684796,65.17,78181.8,0.0,0.99018,1e-05,1.70533]
[1777231685802,65.17,78180.76,0.0,0.99017,1e-05,1.70623]
[1777231690838,65.17,78180.55,0.0,0.99017,1e-05,1.70612]
[1777231695874,65.17,78180.37,0.0,0.99017,1e-05,1.70599]
[1777231696880,65.17,78184.26,0.0,0.9902,1e-05,1.70236]
[1777231701916,65.17,78185.19,0.0,0.9902,1e-05,1.70125]
[1777231706954,65.16,78187.21,0.0,0.99022,1e-05,1.69916]
[1777231711989,65.16,78188.99,0.0,0.99024,1e-05,1.69584]
[1777231714003,65.16,78194.67,0.0,0.99027,1e-05,1.69058]
[1777231715010,65.16,78198.53,0.0,0.9903,1e-05,1.68704]
[1777231720045,65.16,78197.85,0.0,0.99029,1e-05,1.68755]
[1777231725080,65.16,78196.04,0.0,0.99028,1e-05,1.68908]
[1777231727094,65.16,78200.24,0.0,0.99031,1e-05,1.68521]
[1777231731123,65.16,78193.75,0.0,0.99027,1e-05,1.69103]
[1777231736160,65.16,78192.91,0.0,0.99027,1e-05,1.69162]
[1777231741194,65.16,78191.49,0.0,0.99026,1e-05,1.69272]
[1777231746229,65.16,78191.58,0.0,0.99026,1e-05,1.69243]
[1777231747236,65.16,78183.31,0.0,0.99021,1e-05,1.69994]
[1777231749249,65.15,78179.27,0.0,0.99019,1e-05,1.70352]
[1777231751264,65.15,78184.43,0.0,0.99022,1e-05,1.69866]
[1777231755292,65.15,78194.61,0.0,0.99028,1e-05,1.68916]
[1777231756299,65.15,78199.05,0.0,0.99031,1e-05,1.68508]
[1777231761334,65.15,78199.64,0.0,0.99032,1e-05,1.68438]
[1777231766369,65.15,78199.85,0.0,0.99032,1e-05,1.68404]
[1777231771404,65.15,78199.93,0.0,0.99033,1e-05,1.68235]
[1777231776438,65.14,78202.15,0.0,0.99035,1e-05,1.67869]
[1777231777446,65.13,78211.67,0.0,0.99041,1e-05,1.66955]
[1777231778453,65.13,78215.03,0.0,0.99043,1e-05,1.66652]
[1777231780467,65.13,78218.57,0.0,0.99046,1e-05,1.66335]
[1777231783489,65.13,78223.2,0.0,0.99049,1e-05,1.65872]
[1777231784133,65.13,78223.2,0.0,0.99049,1e-05,1.65872]
[1777231784276,65.13,78223.2,0.0,0.99049,1e-05,1.65872]
[1777231789530,65.12,78224.3,0.0,0.9905,1e-05,1.65635]
[1777231794234,65.12,78221.96,0.0,0.99049,1e-05,1.65855]
[1777231794270,65.12,78221.96,0.0,0.99049,1e-05,1.65855]
[1777231794676,65.12,78222.12,0.0,0.99049,1e-05,1.65843]
[1777231800608,65.12,78221.66,0.0,0.99049,1e-05,1.65848]
[1777231805643,65.11,78221.78,0.0,0.99049,1e-05,1.65747]
[1777231809290,65.11,78223.95,0.0,0.99051,1e-05,1.65561]
[1777231809671,65.11,78228.15,0.0,0.99053,1e-05,1.65188]
[1777231811879,65.11,78229.79,0.0,0.99054,1e-05,1.65049]
[1777231812023,65.11,78229.79,0.0,0.99054,1e-05,1.65049]
[1777231812692,65.11,78229.87,0.0,0.99054,1e-05,1.65046]
[1777231817728,65.11,78230.93,0.0,0.99055,1e-05,1.64971]
[1777231822763,65.12,78229.77,0.0,0.99054,1e-05,1.65094]
[1777231824777,65.12,78239.39,0.0,0.9906,1e-05,1.64243]
[1777231825784,65.12,78244.44,0.0,0.99063,1e-05,1.63797]
[1777231825954,65.12,78244.44,0.0,0.99063,1e-05,1.63797]
[1777231826022,65.12,78244.44,0.0,0.99063,1e-05,1.63797]
[1777231829811,65.11,78232.78,0.0,0.99056,1e-05,1.64705]
[1777231830447,65.11,78232.78,0.0,0.99056,1e-05,1.64705]
[1777231831826,65.1,78231.43,0.0,0.99057,1e-05,1.64589]
[1777231833271,65.1,78231.18,0.0,0.99057,1e-05,1.64564]
[1777231833525,65.1,78231.18,0.0,0.99057,1e-05,1.64564]
[1777231833840,65.09,78231.13,0.0,0.99057,1e-05,1.64522]
[1777231838875,65.08,78231.52,0.0,0.99059,1e-05,1.64257]
[1777231839882,65.07,78227.35,0.0,0.99057,1e-05,1.64583]
[1777231844917,65.06,78224.47,0.0,0.99057,1e-05,1.64608]
[1777231849952,65.04,78223.78,0.0,0.99058,1e-05,1.64438]
[1777231854987,65.02,78223.67,0.0,0.9906,1e-05,1.64172]
[1777231860022,65.0,78223.39,0.0,0.99061,1e-05,1.63969]
[1777231865057,64.99,78226.98,0.0,0.99065,1e-05,1.63425]
[1777231866064,64.98,78237.06,0.0,0.99071,1e-05,1.62487]
[1777231867071,64.98,78236.64,0.0,0.99071,1e-05,1.62482]
[1777231873113,64.96,78236.1,0.0,0.99072,1e-05,1.62277]
[1777231875133,64.95,78230.07,0.0,0.99069,1e-05,1.62727]
[1777231881174,64.94,78228.95,0.0,0.9907,1e-05,1.62569]
[1777231883189,64.93,78222.14,0.0,0.99067,1e-05,1.63088]
[1777231884196,64.93,78212.09,0.0,0.99061,1e-05,1.63939]
[1777231885202,64.92,78209.73,0.0,0.9906,1e-05,1.64105]
[1777231890239,64.91,78205.61,0.0,0.99059,1e-05,1.64247]
[1777231891245,64.9,78202.94,0.0,0.99058,1e-05,1.64296]
[1777231895273,64.89,78207.08,0.0,0.99062,1e-05,1.63745]
[1777231900308,64.87,78205.61,0.0,0.99063,1e-05,1.63657]
[1777231905343,64.86,78206.19,0.0,0.99064,1e-05,1.63389]
[1777231907357,64.85,78202.41,0.0,0.99063,1e-05,1.6364]
[1777231909711,64.85,78200.01,0.0,0.99062,1e-05,1.63811]
[1777231909872,64.84,78193.76,0.0,0.99058,1e-05,1.64326]
[1777231910378,64.84,78190.27,0.0,0.99056,1e-05,1.64594]
[1777231911283,64.84,78190.27,0.0,0.99056,1e-05,1.64594]
[1777231912852,64.84,78190.98,0.0,0.99057,1e-05,1.64485]
[1777231912869,64.83,78189.95,0.0,0.99057,1e-05,1.64532]
[1777231913019,64.83,78189.95,0.0,0.99057,1e-05,1.64532]
[1777231919441,64.81,78190.15,0.0,0.99059,1e-05,1.642]
[1777231924475,64.8,78189.62,0.0,0.9906,1e-05,1.64025]
[1777231924995,64.8,78189.62,0.0,0.9906,1e-05,1.64025]
[1777231925018,64.8,78189.62,0.0,0.9906,1e-05,1.64025]
[1777231930517,64.78,78190.68,0.0,0.99062,1e-05,1.63667]
[1777231931977,64.78,78190.68,0.0,0.99062,1e-05,1.63667]
[1777231932028,64.77,78191.59,0.0,0.99063,1e-05,1.63542]
[1777231932351,64.77,78191.59,0.0,0.99063,1e-05,1.63542]
[1777231932524,64.77,78191.59,0.0,0.99063,1e-05,1.63542]
[1777231932532,64.77,78191.17,0.0,0.99063,1e-05,1.63537]
[1777231937567,64.75,78189.61,0.0,0.99064,1e-05,1.63463]
[1777231939581,64.75,78182.4,0.0,0.9906,1e-05,1.64023]
[1777231940588,64.74,78173.93,0.0,0.99055,1e-05,1.64739]
[1777231941596,64.74,78168.41,0.0,0.99052,1e-05,1.65191]
[1777231943609,64.73,78163.22,0.0,0.9905,1e-05,1.65567]
[1777231945416,64.73,78162.34,0.0,0.99049,1e-05,1.656]
[1777231945529,64.73,78162.34,0.0,0.99049,1e-05,1.656]
[1777231945956,64.73,78162.34,0.0,0.99049,1e-05,1.656]
[1777231946000,64.73,78160.37,0.0,0.99048,1e-05,1.65732]
[1777231946022,64.73,78160.37,0.0,0.99048,1e-05,1.65732]
[1777231946630,64.72,78153.49,0.0,0.99045,1e-05,1.66307]
[1777231947637,64.72,78147.17,0.0,0.99041,1e-05,1.66833]
[1777231949651,64.71,78143.11,0.0,0.99039,1e-05,1.67104]
[1777231952977,64.71,78143.0,0.0,0.99041,1e-05,1.66869]
[1777231953025,64.7,78142.92,0.0,0.99041,1e-05,1.66828]
[1777231953322,64.7,78142.92,0.0,0.99041,1e-05,1.66828]
[1777231953523,64.7,78142.92,0.0,0.99041,1e-05,1.66828]
[1777231953679,64.7,78142.78,0.0,0.99041,1e-05,1.66792]
[1777231955695,64.69,78149.54,0.0,0.99046,1e-05,1.66081]
[1777231958807,64.69,78147.3,0.0,0.99045,1e-05,1.6619]
[1777231958823,64.68,78146.56,0.0,0.99045,1e-05,1.66209]
[1777231959432,64.68,78146.56,0.0,0.99045,1e-05,1.66209]
[1777231959520,64.68,78146.56,0.0,0.99045,1e-05,1.66209]
[1777231964471,64.67,78145.16,0.0,0.99046,1e-05,1.66099]
[1777231964524,64.67,78145.16,0.0,0.99046,1e-05,1.66099]
[1777231965004,64.67,78145.16,0.0,0.99046,1e-05,1.66099]
[1777231965022,64.67,78145.16,0.0,0.99046,1e-05,1.66099]
[1777231964758,64.66,78144.92,0.0,0.99046,1e-05,1.66073]
[1777231969792,64.64,78149.06,0.0,0.9905,1e-05,1.65464]
[1777231972257,64.64,78151.51,0.0,0.99052,1e-05,1.65151]
[1777231972277,64.64,78151.51,0.0,0.99052,1e-05,1.65151]
[1777231972594,64.64,78151.51,0.0,0.99052,1e-05,1.65151]
[1777231972775,64.64,78151.51,0.0,0.99052,1e-05,1.65151]
[1777231972845,64.63,78151.59,0.0,0.99052,1e-05,1.65098]
[1777231977193,64.62,78148.71,0.0,0.99052,1e-05,1.65176]
[1777231977279,64.62,78148.71,0.0,0.99052,1e-05,1.65176]
[1777231977370,64.62,78148.71,0.0,0.99052,1e-05,1.65176]
[1777231977526,64.62,78148.71,0.0,0.99052,1e-05,1.65176]
[1777231977880,64.62,78148.1,0.0,0.99052,1e-05,1.65185]
[1777231978887,64.61,78156.72,0.0,0.99057,1e-05,1.64363]
[1777231979894,64.61,78161.44,0.0,0.9906,1e-05,1.63895]
[1777231981112,64.61,78160.08,0.0,0.9906,1e-05,1.63973]
[1777231981284,64.61,78160.08,0.0,0.9906,1e-05,1.63973]
[1777231981697,64.61,78160.08,0.0,0.9906,1e-05,1.63973]
[1777231981771,64.61,78160.08,0.0,0.9906,1e-05,1.63973]
[1777231981908,64.61,78158.62,0.0,0.99059,1e-05,1.64061]
[1777231985936,64.59,78154.55,0.0,0.99058,1e-05,1.64252]
[1777231986312,64.59,78154.55,0.0,0.99058,1e-05,1.64252]
[1777231986527,64.59,78154.55,0.0,0.99058,1e-05,1.64252]
[1777231986943,64.59,78150.81,0.0,0.99056,1e-05,1.64544]
[1777231987183,64.59,78150.81,0.0,0.99056,1e-05,1.64544]
[1777231987275,64.59,78150.81,0.0,0.99056,1e-05,1.64544]
[1777231991236,64.58,78148.13,0.0,0.99055,1e-05,1.64607]
[1777231991282,64.58,78148.13,0.0,0.99055,1e-05,1.64607]
[1777231991977,64.57,78148.06,0.0,0.99056,1e-05,1.64569]
[1777231993361,64.57,78147.71,0.0,0.99056,1e-05,1.64555]
[1777231993527,64.57,78147.71,0.0,0.99056,1e-05,1.64555]
[1777231999026,64.55,78145.17,0.0,0.99056,1e-05,1.64517]
[1777232003619,64.54,78146.07,0.0,0.99058,1e-05,1.64258]
[1777232003775,64.54,78146.07,0.0,0.99058,1e-05,1.64258]
[1777232003870,64.53,78146.07,0.0,0.99058,1e-05,1.64214]
[1777232004771,64.53,78146.07,0.0,0.99058,1e-05,1.64214]
[1777232005025,64.53,78146.07,0.0,0.99058,1e-05,1.64214]
[1777232005076,64.53,78150.73,0.0,0.99061,1e-05,1.63751]
[1777232008215,64.52,78148.09,0.0,0.9906,1e-05,1.63901]
[1777232008272,64.52,78148.09,0.0,0.9906,1e-05,1.63901]
[1777232008336,64.52,78148.09,0.0,0.9906,1e-05,1.63901]
[1777232008525,64.52,78148.09,0.0,0.9906,1e-05,1.63901]
[1777232008539,64.52,78146.59,0.0,0.9906,1e-05,1.6395]
[1777232010111,64.52,78139.68,0.0,0.99056,1e-05,1.64528]
[1777232011140,64.52,78139.68,0.0,0.99056,1e-05,1.64528]
[1777232011280,64.52,78139.68,0.0,0.99056,1e-05,1.64528]
[1777232011377,64.52,78139.68,0.0,0.99056,1e-05,1.64528]
[1777232011528,64.52,78139.68,0.0,0.99056,1e-05,1.64528]
[1777232011590,64.51,78137.26,0.0,0.99056,1e-05,1.64514]
[1777232012125,64.51,78143.79,0.0,0.9906,1e-05,1.63926]
[1777232013132,64.5,78148.99,0.0,0.99063,1e-05,1.63371]
[1777232016242,64.5,78148.89,0.0,0.99064,1e-05,1.63296]
[1777232016274,64.5,78148.89,0.0,0.99064,1e-05,1.63296]
[1777232018873,64.49,78147.55,0.0,0.99064,1e-05,1.63333]
[1777232019024,64.49,78147.55,0.0,0.99064,1e-05,1.63333]
[1777232019051,64.49,78143.81,0.0,0.99062,1e-05,1.63626]
[1777232020182,64.48,78138.62,0.0,0.99059,1e-05,1.64008]
[1777232021475,64.48,78138.62,0.0,0.99059,1e-05,1.64008]
[1777232021526,64.48,78138.62,0.0,0.99059,1e-05,1.64008]
[1777232025216,64.47,78135.54,0.0,0.99059,1e-05,1.64069]
[1777232028240,64.46,78134.82,0.0,0.99059,1e-05,1.64047]
[1777232028279,64.46,78134.82,0.0,0.99059,1e-05,1.64047]
[1777232028570,64.46,78134.82,0.0,0.99059,1e-05,1.64047]
[1777232028777,64.46,78134.82,0.0,0.99059,1e-05,1.64047]
[1777232028781,64.46,78134.78,0.0,0.99059,1e-05,1.64007]
[1777232034280,64.44,78133.23,0.0,0.9906,1e-05,1.63887]
[1777232036771,64.43,78135.73,0.0,0.99062,1e-05,1.6362]
[1777232037019,64.43,78135.73,0.0,0.99062,1e-05,1.6362]
[1777232037052,64.43,78138.53,0.0,0.99064,1e-05,1.63326]
[1777232037140,64.43,78138.53,0.0,0.99064,1e-05,1.63326]
[1777232037284,64.43,78138.53,0.0,0.99064,1e-05,1.63326]
[1777232040962,64.42,78138.7,0.0,0.99065,1e-05,1.63185]
[1777232041022,64.42,78138.7,0.0,0.99065,1e-05,1.63185]
[1777232043053,64.42,78141.43,0.0,0.99067,1e-05,1.62858]
[1777232043273,64.41,78141.76,0.0,0.99067,1e-05,1.62788]
[1777232043347,64.41,78140.83,0.0,0.99067,1e-05,1.6283]
[1777232047339,64.4,78139.26,0.0,0.99067,1e-05,1.62848]
[1777232047521,64.4,78139.26,0.0,0.99067,1e-05,1.62848]
[1777232052879,64.39,78137.09,0.0,0.99067,1e-05,1.62839]
[1777232053023,64.39,78137.09,0.0,0.99067,1e-05,1.62839]
[1777232053111,64.39,78137.09,0.0,0.99067,1e-05,1.62839]
[1777232053120,64.38,78135.36,0.0,0.99066,1e-05,1.62953]
[1777232053275,64.38,78135.36,0.0,0.99066,1e-05,1.62953]
[1777232058198,64.37,78134.39,0.0,0.99067,1e-05,1.62836]
[1777232058278,64.37,78134.39,0.0,0.99067,1e-05,1.62836]
[1777232058916,64.37,78134.39,0.0,0.99067,1e-05,1.62836]
[1777232059025,64.37,78134.39,0.0,0.99067,1e-05,1.62836]
[1777232059092,64.36,78132.7,0.0,0.99066,1e-05,1.62946]
[1777232061472,64.36,78127.92,0.0,0.99064,1e-05,1.63252]
[1777232062244,64.36,78127.92,0.0,0.99064,1e-05,1.63252]
[1777232062278,64.36,78127.92,0.0,0.99064,1e-05,1.63252]
[1777232062565,64.36,78127.92,0.0,0.99064,1e-05,1.63252]
[1777232062779,64.36,78127.92,0.0,0.99064,1e-05,1.63252]
[1777232062782,64.35,78126.71,0.0,0.99063,1e-05,1.6332]
[1777232064494,64.35,78123.86,0.0,0.99062,1e-05,1.63492]
[1777232067465,64.34,78124.56,0.0,0.99063,1e-05,1.63346]
[1777232067527,64.34,78124.56,0.0,0.99063,1e-05,1.63346]
[1777232067623,64.34,78124.56,0.0,0.99063,1e-05,1.63346]
[1777232067776,64.34,78124.56,0.0,0.99063,1e-05,1.63346]
[1777232067877,64.34,78123.0,0.0,0.99063,1e-05,1.63445]
[1777232073557,64.32,78122.42,0.0,0.99065,1e-05,1.63105]
[1777232076579,64.31,78128.37,0.0,0.99069,1e-05,1.62448]
[1777232077673,64.31,78128.37,0.0,0.99069,1e-05,1.62448]
[1777232077778,64.31,78128.37,0.0,0.99069,1e-05,1.62448]
[1777232077819,64.31,78129.83,0.0,0.9907,1e-05,1.62278]
[1777232078294,64.31,78129.83,0.0,0.9907,1e-05,1.62278]
[1777232078525,64.31,78129.83,0.0,0.9907,1e-05,1.62278]
[1777232083628,64.3,78129.84,0.0,0.99071,1e-05,1.62157]
[1777232085003,64.3,78129.84,0.0,0.99071,1e-05,1.62157]
[1777232085022,64.3,78129.84,0.0,0.99071,1e-05,1.62157]
[1777232085154,64.3,78129.41,0.0,0.99071,1e-05,1.62196]
[1777232085571,64.3,78129.41,0.0,0.99071,1e-05,1.62196]
[1777232085780,64.3,78129.41,0.0,0.99071,1e-05,1.62196]
[1777232091684,64.3,78129.44,0.0,0.99071,1e-05,1.62193]
[1777232095711,64.3,78136.98,0.0,0.99075,1e-05,1.6152]
[1777232096723,64.3,78142.26,0.0,0.99078,1e-05,1.6105]
[1777232097727,64.3,78167.05,0.0,0.99093,1e-05,1.58859]
[1777232098734,64.3,78173.42,0.0,0.99097,1e-05,1.583]
[1777232100748,64.3,78176.53,0.0,0.99099,1e-05,1.58027]
[1777232101755,64.3,78185.4,0.0,0.99104,1e-05,1.57253]
[1777232102762,64.3,78189.24,0.0,0.99106,1e-05,1.56918]
[1777232103768,64.3,78192.94,0.0,0.99108,1e-05,1.56597]
[1777232104207,64.3,78192.94,0.0,0.99108,1e-05,1.56597]
[1777232104270,64.3,78192.94,0.0,0.99108,1e-05,1.56597]
[1777232104776,64.3,78192.22,0.0,0.99108,1e-05,1.56659]
[1777232105783,64.3,78182.48,0.0,0.99102,1e-05,1.57507]
[1777232106790,64.3,78175.87,0.0,0.99098,1e-05,1.58085]
[1777232107798,64.3,78166.83,0.0,0.99093,1e-05,1.58878]
[1777232108805,64.3,78155.62,0.0,0.99086,1e-05,1.59866]
[1777232109812,64.3,78148.55,0.0,0.99082,1e-05,1.60492]
[1777232110819,64.3,78143.48,0.0,0.99079,1e-05,1.60942]
[1777232111826,64.3,78138.65,0.0,0.99076,1e-05,1.61371]
[1777232112833,64.3,78127.92,0.0,0.9907,1e-05,1.62329]
[1777232113840,64.3,78115.29,0.0,0.99062,1e-05,1.63463]
[1777232114847,64.3,78097.81,0.0,0.99052,1e-05,1.65042]
[1777232115854,64.3,78084.72,0.0,0.99044,1e-05,1.66234]
[1777232116861,64.3,78078.51,0.0,0.9904,1e-05,1.66801]
[1777232117867,64.3,78082.08,0.0,0.99042,1e-05,1.66426]
[1777232118875,64.29,78090.18,0.0,0.99048,1e-05,1.6564]
[1777232119882,64.29,78094.21,0.0,0.9905,1e-05,1.65273]
[1777232124918,64.29,78100.82,0.0,0.99054,1e-05,1.64673]
[1777232126932,64.29,78112.78,0.0,0.99061,1e-05,1.63593]
[1777232127939,64.29,78114.63,0.0,0.99062,1e-05,1.63426]
[1777232129568,64.29,78114.86,0.0,0.99063,1e-05,1.63406]
[1777232129778,64.29,78114.86,0.0,0.99063,1e-05,1.63406]
[1777232131966,64.29,78119.63,0.0,0.99066,1e-05,1.62833]
[1777232132974,64.29,78126.74,0.0,0.99071,1e-05,1.62196]
[1777232134637,64.29,78128.51,0.0,0.99072,1e-05,1.62038]
[1777232134770,64.29,78128.51,0.0,0.99072,1e-05,1.62038]
[1777232134988,64.29,78129.22,0.0,0.99072,1e-05,1.61974]
[1777232135352,64.29,78129.22,0.0,0.99072,1e-05,1.61974]
[1777232135377,64.29,78129.22,0.0,0.99072,1e-05,1.61974]
[1777232137002,64.29,78144.4,0.0,0.99081,1e-05,1.60623]
[1777232138009,64.29,78142.6,0.0,0.9908,1e-05,1.60782]
[1777232140527,64.29,78142.14,0.0,0.9908,1e-05,1.60823]
[1777232140777,64.29,78142.14,0.0,0.9908,1e-05,1.60823]
[1777232141034,64.29,78138.38,0.0,0.99077,1e-05,1.61158]
[1777232141277,64.29,78138.38,0.0,0.99077,1e-05,1.61158]
[1777232141521,64.29,78138.38,0.0,0.99077,1e-05,1.61158]
[1777232146123,64.29,78139.53,0.0,0.99078,1e-05,1.61055]
[1777232146269,64.29,78139.53,0.0,0.99078,1e-05,1.61055]
[1777232146274,64.29,78143.4,0.0,0.9908,1e-05,1.60711]
[1777232146793,64.29,78143.4,0.0,0.9908,1e-05,1.60711]
[1777232147025,64.29,78143.4,0.0,0.9908,1e-05,1.60711]
[1777232154151,64.29,78157.32,0.0,0.99089,1e-05,1.5948]
[1777232155158,64.29,78162.92,0.0,0.99092,1e-05,1.58986]
[1777232155928,64.29,78162.92,0.0,0.99092,1e-05,1.58986]
[1777232156019,64.29,78162.92,0.0,0.99092,1e-05,1.58986]
[1777232156165,64.29,78164.29,0.0,0.99093,1e-05,1.58866]
[1777232158388,64.29,78163.89,0.0,0.99093,1e-05,1.58901]
[1777232158529,64.29,78163.89,0.0,0.99093,1e-05,1.58901]
[1777232163289,64.29,78162.23,0.0,0.99092,1e-05,1.59047]
[1777232164225,64.29,78189.5,0.0,0.99107,1e-05,1.56662]
[1777232165231,64.29,78200.89,0.0,0.99114,1e-05,1.55675]
[1777232166239,64.29,78199.28,0.0,0.99113,1e-05,1.55814]
[1777232167083,64.29,78199.28,0.0,0.99113,1e-05,1.55814]
[1777232167246,64.29,78199.31,0.0,0.99113,1e-05,1.55812]
[1777232167655,64.29,78199.31,0.0,0.99113,1e-05,1.55812]
[1777232167909,64.29,78199.31,0.0,0.99113,1e-05,1.55812]
[1777232168253,64.29,78212.76,0.0,0.99121,1e-05,1.54652]
[1777232169260,64.29,78228.12,0.0,0.9913,1e-05,1.53336]
[1777232170267,64.29,78232.56,0.0,0.99132,1e-05,1.52958]
[1777232171274,64.29,78235.28,0.0,0.99134,1e-05,1.52726]
[1777232172045,64.29,78235.28,0.0,0.99134,1e-05,1.52726]
[1777232174030,64.29,78232.8,0.0,0.99132,1e-05,1.52937]
[1777232174296,64.29,78233.36,0.0,0.99133,1e-05,1.5289]
[1777232174682,64.29,78233.36,0.0,0.99133,1e-05,1.5289]
[1777232174770,64.29,78233.36,0.0,0.99133,1e-05,1.5289]
[1777232175018,64.29,78233.36,0.0,0.99133,1e-05,1.5289]
[1777232175303,64.29,78232.38,0.0,0.99132,1e-05,1.52973]
[1777232176314,64.29,78229.79,0.0,0.9913,1e-05,1.53194]
[1777232179397,64.29,78229.76,0.0,0.9913,1e-05,1.53196]
[1777232179522,64.29,78229.76,0.0,0.9913,1e-05,1.53196]
[1777232187229,64.29,78228.24,0.0,0.9913,1e-05,1.53326]
[1777232187279,64.29,78228.24,0.0,0.9913,1e-05,1.53326]
[1777232190021,64.29,78228.05,0.0,0.9913,1e-05,1.53342]
[1777232190120,64.29,78224.84,0.0,0.99128,1e-05,1.53616]
[1777232190972,64.29,78224.84,0.0,0.99128,1e-05,1.53616]
[1777232191024,64.29,78224.84,0.0,0.99128,1e-05,1.53616]
[1777232191122,64.29,78222.64,0.0,0.99127,1e-05,1.53666]
[1777232192650,64.29,78222.27,0.0,0.99127,1e-05,1.53698]
[1777232192773,64.29,78222.27,0.0,0.99127,1e-05,1.53698]
[1777232194216,64.29,78220.26,0.0,0.99126,1e-05,1.5387]
[1777232194270,64.29,78220.26,0.0,0.99126,1e-05,1.5387]
[1777232194236,64.29,78218.03,0.0,0.99125,1e-05,1.54061]
[1777232199471,64.29,78216.4,0.0,0.99124,1e-05,1.54201]
[1777232202045,64.29,78218.35,0.0,0.99125,1e-05,1.54033]
[1777232202282,64.29,78218.35,0.0,0.99125,1e-05,1.54033]
[1777232208011,64.29,78219.37,0.0,0.99125,1e-05,1.53946]
[1777232208020,64.29,78219.37,0.0,0.99125,1e-05,1.53946]
[1777232208817,64.29,78219.61,0.0,0.99125,1e-05,1.53926]
[1777232209024,64.29,78219.61,0.0,0.99125,1e-05,1.53926]
[1777232209123,64.29,78220.24,0.0,0.99126,1e-05,1.53872]
[1777232212797,64.29,78218.83,0.0,0.99125,1e-05,1.53992]
[1777232213023,64.29,78218.83,0.0,0.99125,1e-05,1.53992]
[1777232215737,64.29,78217.58,0.0,0.99124,1e-05,1.54099]
[1777232215772,64.29,78217.58,0.0,0.99124,1e-05,1.54099]
[1777232217569,64.29,78215.38,0.0,0.99123,1e-05,1.54288]
[1777232217775,64.29,78215.38,0.0,0.99123,1e-05,1.54288]
[1777232217873,64.29,78214.49,0.0,0.99123,1e-05,1.54365]
[1777232219956,64.29,78215.98,0.0,0.99123,1e-05,1.54237]
[1777232220022,64.29,78215.98,0.0,0.99123,1e-05,1.54237]
[1777232223938,64.29,78215.8,0.0,0.99123,1e-05,1.54252]
[1777232224024,64.29,78215.8,0.0,0.99123,1e-05,1.54252]
[1777232224040,64.29,78220.15,0.0,0.99126,1e-05,1.53879]
[1777232226122,64.29,78219.28,0.0,0.99125,1e-05,1.53954]
[1777232226272,64.29,78219.28,0.0,0.99125,1e-05,1.53954]
[1777232226129,64.29,78215.87,0.0,0.99123,1e-05,1.54246]
[1777232227705,64.29,78214.57,0.0,0.99123,1e-05,1.54358]
[1777232227777,64.29,78214.57,0.0,0.99123,1e-05,1.54358]
[1777232234029,64.29,78213.77,0.0,0.99122,1e-05,1.54426]
[1777232234280,64.29,78213.77,0.0,0.99122,1e-05,1.54426]
[1777232234535,64.29,78213.48,0.0,0.99122,1e-05,1.54451]
[1777232234769,64.29,78213.48,0.0,0.99122,1e-05,1.54451]
[1777232234836,64.29,78214.1,0.0,0.99122,1e-05,1.54398]
[1777232238654,64.29,78213.91,0.0,0.99122,1e-05,1.54414]
[1777232238771,64.29,78213.91,0.0,0.99122,1e-05,1.54414]
[1777232243883,64.29,78211.46,0.0,0.99121,1e-05,1.54625]
[1777232244026,64.29,78211.46,0.0,0.99121,1e-05,1.54625]
[1777232246177,64.29,78208.77,0.0,0.99119,1e-05,1.54856]
[1777232246273,64.29,78208.77,0.0,0.99119,1e-05,1.54856]
[1777232246372,64.29,78208.11,0.0,0.99119,1e-05,1.54913]
[1777232248339,64.29,78208.65,0.0,0.99119,1e-05,1.54867]
[1777232248520,64.29,78207.89,0.0,0.99119,1e-05,1.54932]
[1777232248815,64.29,78202.93,0.0,0.99116,1e-05,1.5536]
[1777232251782,64.29,78201.12,0.0,0.99115,1e-05,1.55516]
[1777232252022,64.29,78201.12,0.0,0.99115,1e-05,1.55516]
[1777232252091,64.29,78200.02,0.0,0.99115,1e-05,1.55471]
[1777232252759,64.29,78200.02,0.0,0.99115,1e-05,1.55471]
[1777232252772,64.29,78200.02,0.0,0.99115,1e-05,1.55471]
[1777232259355,64.29,78199.35,0.0,0.99115,1e-05,1.55529]
[1777232259519,64.29,78196.6,0.0,0.99113,1e-05,1.55767]
[1777232261918,64.29,78193.5,0.0,0.99111,1e-05,1.56035]
[1777232262025,64.29,78193.5,0.0,0.99111,1e-05,1.56035]
[1777232262124,64.29,78191.97,0.0,0.9911,1e-05,1.56168]
[1777232263761,64.29,78192.19,0.0,0.99111,1e-05,1.56149]
[1777232263768,64.29,78192.19,0.0,0.99111,1e-05,1.56149]
[1777232266822,64.29,78191.46,0.0,0.9911,1e-05,1.56212]
[1777232269836,64.29,78187.15,0.0,0.99108,1e-05,1.56586]
[1777232270027,64.29,78187.15,0.0,0.99108,1e-05,1.56586]
[1777232270092,64.29,78185.8,0.0,0.99107,1e-05,1.56704]
[1777232273990,64.29,78179.07,0.0,0.99103,1e-05,1.5729]
[1777232276009,64.29,78172.43,0.0,0.99099,1e-05,1.5787]
[1777232278019,64.29,78168.8,0.0,0.99097,1e-05,1.58187]
[1777232282047,64.29,78162.86,0.0,0.99094,1e-05,1.58709]
[1777232284061,64.29,78159.44,0.0,0.99092,1e-05,1.59009]
[1777232285068,64.29,78162.8,0.0,0.99093,1e-05,1.58714]
[1777232286075,64.29,78166.34,0.0,0.99096,1e-05,1.58403]
[1777232291111,64.29,78165.86,0.0,0.99095,1e-05,1.58445]
[1777232292117,64.29,78170.91,0.0,0.99098,1e-05,1.58003]
[1777232295138,64.29,78165.83,0.0,0.99095,1e-05,1.58448]
[1777232300172,64.29,78167.33,0.0,0.99096,1e-05,1.58316]
[1777232304201,64.29,78163.16,0.0,0.99094,1e-05,1.58682]
[1777232306215,64.29,78158.29,0.0,0.99091,1e-05,1.59111]
[1777232308229,64.29,78150.29,0.0,0.99086,1e-05,1.59816]
[1777232311250,64.29,78145.72,0.0,0.99084,1e-05,1.60078]
[1777232315789,64.29,78146.89,0.0,0.99085,1e-05,1.59975]
[1777232316020,64.29,78146.89,0.0,0.99085,1e-05,1.59975]
[1777232319838,64.29,78147.15,0.0,0.99085,1e-05,1.59952]
[1777232320024,64.29,78147.15,0.0,0.99085,1e-05,1.59952]
[1777232320313,64.29,78145.85,0.0,0.99084,1e-05,1.60067]
[1777232324341,64.29,78140.33,0.0,0.99081,1e-05,1.60556]
[1777232325630,64.29,78139.78,0.0,0.99081,1e-05,1.60605]
[1777232325774,64.29,78139.78,0.0,0.99081,1e-05,1.60605]
[1777232329376,64.29,78133.87,0.0,0.99077,1e-05,1.6113]
[1777232331390,64.29,78120.06,0.0,0.99069,1e-05,1.62363]
[1777232333013,64.29,78118.65,0.0,0.99068,1e-05,1.62489]
[1777232333022,64.29,78118.65,0.0,0.99068,1e-05,1.62489]
[1777232333404,64.29,78119.07,0.0,0.99068,1e-05,1.62452]
[1777232338439,64.29,78123.07,0.0,0.99071,1e-05,1.62094]
[1777232340023,64.29,78124.5,0.0,0.99072,1e-05,1.61966]
[1777232343626,64.29,78123.01,0.0,0.99071,1e-05,1.62099]
[1777232343770,64.29,78123.01,0.0,0.99071,1e-05,1.62099]
[1777232344481,64.29,78123.34,0.0,0.99071,1e-05,1.62069]
[1777232344747,64.29,78123.34,0.0,0.99071,1e-05,1.62069]
[1777232344769,64.29,78123.34,0.0,0.99071,1e-05,1.62069]
[1777232350523,64.29,78123.45,0.0,0.99071,1e-05,1.6206]
[1777232353081,64.29,78122.45,0.0,0.9907,1e-05,1.62149]
[1777232353276,64.29,78122.45,0.0,0.9907,1e-05,1.62149]
[1777232353377,64.29,78123.18,0.0,0.99071,1e-05,1.62084]
[1777232353630,64.29,78123.18,0.0,0.99071,1e-05,1.62084]
[1777232353777,64.29,78123.18,0.0,0.99071,1e-05,1.62084]
[1777232357572,64.29,78118.65,0.0,0.99068,1e-05,1.62489]
[1777232359206,64.29,78118.65,0.0,0.99068,1e-05,1.62489]
[1777232359271,64.29,78118.65,0.0,0.99068,1e-05,1.62489]
[1777232359371,64.29,78115.01,0.0,0.99066,1e-05,1.62816]
[1777232361600,64.29,78122.14,0.0,0.9907,1e-05,1.62177]
[1777232363222,64.29,78122.14,0.0,0.9907,1e-05,1.62177]
[1777232363277,64.29,78122.14,0.0,0.9907,1e-05,1.62177]
[1777232368050,64.29,78119.29,0.0,0.99068,1e-05,1.62432]
[1777232368278,64.29,78119.29,0.0,0.99068,1e-05,1.62432]
[1777232368283,64.29,78118.21,0.0,0.99068,1e-05,1.62529]
[1777232368784,64.29,78118.21,0.0,0.99068,1e-05,1.62529]
[1777232369020,64.29,78118.21,0.0,0.99068,1e-05,1.62529]
[1777232374484,64.29,78118.93,0.0,0.99069,1e-05,1.6232]
[1777232374521,64.29,78118.93,0.0,0.99069,1e-05,1.6232]
[1777232373687,64.29,78123.27,0.0,0.99072,1e-05,1.61932]
[1777232374711,64.29,78123.27,0.0,0.99072,1e-05,1.61932]
[1777232374773,64.29,78123.27,0.0,0.99072,1e-05,1.61932]
[1777232374812,64.29,78125.47,0.0,0.99073,1e-05,1.61736]
[1777232378047,64.29,78125.56,0.0,0.99073,1e-05,1.61728]
[1777232378274,64.29,78125.56,0.0,0.99073,1e-05,1.61728]
[1777232378329,64.29,78125.56,0.0,0.99073,1e-05,1.61728]
[1777232378523,64.29,78125.56,0.0,0.99073,1e-05,1.61728]
[1777232378538,64.29,78121.42,0.0,0.99071,1e-05,1.62098]
[1777232383756,64.29,78122.81,0.0,0.99071,1e-05,1.61973]
[1777232388025,64.29,78121.84,0.0,0.99071,1e-05,1.6206]
[1777232388274,64.29,78121.84,0.0,0.99071,1e-05,1.6206]
[1777232388451,64.29,78121.84,0.0,0.99071,1e-05,1.6206]
[1777232388530,64.29,78121.84,0.0,0.99071,1e-05,1.6206]
[1777232388549,64.29,78123.25,0.0,0.99072,1e-05,1.61934]
[1777232394407,64.29,78124.26,0.0,0.99072,1e-05,1.61844]
[1777232394521,64.29,78124.26,0.0,0.99072,1e-05,1.61844]
[1777232394508,64.29,78122.91,0.0,0.99071,1e-05,1.61964]
[1777232395312,64.29,78122.91,0.0,0.99071,1e-05,1.61964]
[1777232395529,64.29,78122.91,0.0,0.99071,1e-05,1.61964]
[1777232400876,64.29,78127.81,0.0,0.99074,1e-05,1.61527]
[1777232401883,64.29,78139.26,0.0,0.99081,1e-05,1.60508]
[1777232402890,64.29,78139.66,0.0,0.99081,1e-05,1.60473]
[1777232404040,64.29,78139.66,0.0,0.99081,1e-05,1.60473]
[1777232404277,64.29,78139.66,0.0,0.99081,1e-05,1.60473]
[1777232404354,64.29,78139.66,0.0,0.99081,1e-05,1.60473]
[1777232405226,64.29,78139.66,0.0,0.99081,1e-05,1.60473]
[1777232405274,64.29,78139.66,0.0,0.99081,1e-05,1.60473]
[1777232411455,64.29,78140.14,0.0,0.99082,1e-05,1.6043]
[1777232411823,64.29,78139.41,0.0,0.99081,1e-05,1.60495]
[1777232412028,64.29,78139.41,0.0,0.99081,1e-05,1.60495]
[1777232412449,64.29,78139.41,0.0,0.99081,1e-05,1.60495]
[1777232412523,64.29,78139.41,0.0,0.99081,1e-05,1.60495]
[1777232412550,64.29,78139.93,0.0,0.99082,1e-05,1.60449]
[1777232415981,64.29,78136.09,0.0,0.99079,1e-05,1.6079]
[1777232418960,64.29,78134.65,0.0,0.99078,1e-05,1.60918]
[1777232419020,64.29,78134.65,0.0,0.99078,1e-05,1.60918]
[1777232419285,64.29,78134.65,0.0,0.99078,1e-05,1.60918]
[1777232419521,64.29,78134.65,0.0,0.99078,1e-05,1.60918]
[1777232419373,64.29,78134.44,0.0,0.99078,1e-05,1.60936]
[1777232426053,64.29,78133.64,0.0,0.99078,1e-05,1.61007]
[1777232427875,64.29,78134.46,0.0,0.99078,1e-05,1.60935]
[1777232428026,64.29,78134.46,0.0,0.99078,1e-05,1.60935]
[1777232428067,64.29,78142.21,0.0,0.99083,1e-05,1.60247]
[1777232429236,64.29,78142.21,0.0,0.99083,1e-05,1.60247]
[1777232429271,64.29,78142.21,0.0,0.99083,1e-05,1.60247]
[1777232429337,64.29,78146.02,0.0,0.99085,1e-05,1.59909]
[1777232435029,64.29,78146.27,0.0,0.99086,1e-05,1.59745]
[1777232435273,64.29,78146.27,0.0,0.99086,1e-05,1.59745]
[1777232435554,64.29,78146.27,0.0,0.99086,1e-05,1.59745]
[1777232435371,64.29,78146.44,0.0,0.99086,1e-05,1.5973]
[1777232435775,64.29,78146.44,0.0,0.99086,1e-05,1.5973]
[1777232440152,64.29,78151.57,0.0,0.99089,1e-05,1.59277]
[1777232442269,64.29,78153.48,0.0,0.9909,1e-05,1.59109]
[1777232442533,64.29,78153.48,0.0,0.9909,1e-05,1.59109]
[1777232442370,64.29,78156.17,0.0,0.99092,1e-05,1.58872]
[1777232442872,64.29,78156.17,0.0,0.99092,1e-05,1.58872]
[1777232443021,64.29,78156.17,0.0,0.99092,1e-05,1.58872]
[1777232443173,64.29,78155.71,0.0,0.99092,1e-05,1.58913]
[1777232448208,64.29,78156.12,0.0,0.99092,1e-05,1.58876]
[1777232450222,64.29,78159.09,0.0,0.99094,1e-05,1.58615]
[1777232450901,64.29,78159.09,0.0,0.99094,1e-05,1.58615]
[1777232451024,64.29,78159.09,0.0,0.99094,1e-05,1.58615]
[1777232451229,64.29,78163.34,0.0,0.99096,1e-05,1.58242]
[1777232451888,64.29,78163.34,0.0,0.99096,1e-05,1.58242]
[1777232452026,64.29,78163.34,0.0,0.99096,1e-05,1.58242]
[1777232457275,64.29,78164.01,0.0,0.99097,1e-05,1.58184]
[1777232460893,64.29,78163.99,0.0,0.99097,1e-05,1.58185]
[1777232461020,64.29,78163.99,0.0,0.99097,1e-05,1.58185]
[1777232461104,64.29,78163.99,0.0,0.99097,1e-05,1.58185]
[1777232461269,64.29,78163.99,0.0,0.99097,1e-05,1.58185]
[1777232461304,64.29,78162.69,0.0,0.99096,1e-05,1.58299]
[1777232466338,64.29,78163.83,0.0,0.99096,1e-05,1.58199]
[1777232471376,64.29,78164.11,0.0,0.99097,1e-05,1.58175]
[1777232474030,64.29,78164.39,0.0,0.99097,1e-05,1.5815]
[1777232474515,64.29,78164.39,0.0,0.99097,1e-05,1.5815]
[1777232474617,64.29,78164.39,0.0,0.99097,1e-05,1.5815]
[1777232474772,64.29,78164.39,0.0,0.99097,1e-05,1.5815]
[1777232475254,64.29,78164.39,0.0,0.99097,1e-05,1.5815]
[1777232475273,64.29,78164.39,0.0,0.99097,1e-05,1.5815]
[1777232480438,64.29,78162.8,0.0,0.99096,1e-05,1.5829]
[1777232482598,64.29,78162.61,0.0,0.99096,1e-05,1.58306]
[1777232482627,64.29,78162.54,0.0,0.99096,1e-05,1.58312]
[1777232482774,64.29,78162.54,0.0,0.99096,1e-05,1.58312]
[1777232483460,64.29,78162.65,0.0,0.99096,1e-05,1.58303]
[1777232483737,64.29,78162.65,0.0,0.99096,1e-05,1.58303]
[1777232483772,64.29,78162.65,0.0,0.99096,1e-05,1.58303]
[1777232487488,64.29,78175.93,0.0,0.99103,1e-05,1.57142]
[1777232488495,64.29,78180.63,0.0,0.99106,1e-05,1.56732]
[1777232489501,64.29,78182.0,0.0,0.99107,1e-05,1.56613]
[1777232490715,64.29,78181.06,0.0,0.99106,1e-05,1.56695]
[1777232490772,64.29,78181.06,0.0,0.99106,1e-05,1.56695]
[1777232491625,64.29,78181.06,0.0,0.99106,1e-05,1.56695]
[1777232491518,64.29,78181.6,0.0,0.99108,1e-05,1.56508]
[1777232491777,64.29,78181.6,0.0,0.99108,1e-05,1.56508]
[1777232497558,64.29,78180.11,0.0,0.99107,1e-05,1.56637]
[1777232500676,64.29,78178.98,0.0,0.99106,1e-05,1.56735]
[1777232500773,64.29,78178.98,0.0,0.99106,1e-05,1.56735]
[1777232501586,64.29,78179.0,0.0,0.99106,1e-05,1.56734]
[1777232501686,64.29,78179.0,0.0,0.99106,1e-05,1.56734]
[1777232501777,64.29,78179.0,0.0,0.99106,1e-05,1.56734]
[1777232507629,64.29,78178.89,0.0,0.99106,1e-05,1.56743]
[1777232512664,64.29,78179.31,0.0,0.99106,1e-05,1.56707]
[1777232516506,64.29,78179.4,0.0,0.99106,1e-05,1.56699]
[1777232516527,64.29,78179.4,0.0,0.99106,1e-05,1.56699]
[1777232516776,64.29,78179.36,0.0,0.99106,1e-05,1.56702]
[1777232517028,64.29,78179.36,0.0,0.99106,1e-05,1.56702]
[1777232517039,64.29,78179.25,0.0,0.99106,1e-05,1.56712]
[1777232522736,64.29,78177.79,0.0,0.99105,1e-05,1.56839]
[1777232525140,64.29,78177.88,0.0,0.99105,1e-05,1.56831]
[1777232525274,64.29,78177.88,0.0,0.99105,1e-05,1.56831]
[1777232530763,64.29,78180.57,0.0,0.99107,1e-05,1.56597]
[1777232531025,64.29,78180.57,0.0,0.99107,1e-05,1.56597]
[1777232531099,64.29,78182.37,0.0,0.99108,1e-05,1.56441]
[1777232532019,64.29,78182.37,0.0,0.99108,1e-05,1.56441]
[1777232532276,64.29,78182.37,0.0,0.99108,1e-05,1.56441]
[1777232534823,64.29,78186.86,0.0,0.99111,1e-05,1.56051]
[1777232536837,64.29,78189.97,0.0,0.99112,1e-05,1.55782]
[1777232541872,64.29,78189.8,0.0,0.99112,1e-05,1.55796]
[1777232546907,64.29,78190.29,0.0,0.99113,1e-05,1.55754]
[1777232548106,64.29,78190.29,0.0,0.99113,1e-05,1.55754]
[1777232548276,64.29,78190.29,0.0,0.99113,1e-05,1.55754]
[1777232548372,64.29,78190.42,0.0,0.99113,1e-05,1.55743]
[1777232549248,64.29,78190.42,0.0,0.99113,1e-05,1.55743]
[1777232549284,64.29,78190.42,0.0,0.99113,1e-05,1.55743]
[1777232554367,64.29,78190.5,0.0,0.99113,1e-05,1.55596]
[1777232554522,64.29,78190.5,0.0,0.99113,1e-05,1.55596]
[1777232554589,64.29,78193.55,0.0,0.99115,1e-05,1.55332]
[1777232554963,64.29,78197.37,0.0,0.99117,1e-05,1.55003]
[1777232555972,64.29,78210.06,0.0,0.99125,1e-05,1.53912]
[1777232556979,64.29,78217.11,0.0,0.99129,1e-05,1.53309]
[1777232558629,64.29,78217.11,0.0,0.99129,1e-05,1.53309]
[1777232559770,64.29,78217.86,0.0,0.99129,1e-05,1.53245]
[1777232560007,64.29,78217.86,0.0,0.99129,1e-05,1.53245]
[1777232560069,64.29,78217.86,0.0,0.99129,1e-05,1.53245]
[1777232561006,64.29,78209.64,0.0,0.99124,1e-05,1.53948]
[1777232561781,64.29,78209.64,0.0,0.99124,1e-05,1.53948]
[1777232562013,64.29,78210.82,0.0,0.99125,1e-05,1.53847]
[1777232565193,64.29,78210.53,0.0,0.99125,1e-05,1.53872]
[1777232565272,64.29,78210.53,0.0,0.99125,1e-05,1.53872]
[1777232565294,64.29,78209.13,0.0,0.99124,1e-05,1.53992]
[1777232567145,64.29,78209.89,0.0,0.99125,1e-05,1.53927]
[1777232567276,64.29,78209.89,0.0,0.99125,1e-05,1.53927]
[1777232573090,64.29,78209.3,0.0,0.99124,1e-05,1.53977]
[1777232578125,64.29,78209.9,0.0,0.99125,1e-05,1.53926]
[1777232585174,64.29,78211.52,0.0,0.99125,1e-05,1.53787]
[1777232586761,64.29,78211.85,0.0,0.99126,1e-05,1.53759]
[1777232586781,64.29,78211.85,0.0,0.99126,1e-05,1.53759]
[1777232587188,64.29,78211.7,0.0,0.99126,1e-05,1.53772]
[1777232588129,64.29,78211.7,0.0,0.99126,1e-05,1.53772]
[1777232588275,64.29,78211.7,0.0,0.99126,1e-05,1.53772]
[1777232594237,64.29,78213.14,0.0,0.99126,1e-05,1.53648]
[1777232598566,64.29,78212.96,0.0,0.99126,1e-05,1.53664]
[1777232598667,64.29,78213.08,0.0,0.99126,1e-05,1.53654]
[1777232598773,64.29,78213.08,0.0,0.99126,1e-05,1.53654]
[1777232599430,64.29,78213.08,0.0,0.99126,1e-05,1.53654]
[1777232599524,64.29,78213.08,0.0,0.99126,1e-05,1.53654]
[1777232599531,64.29,78212.8,0.0,0.99126,1e-05,1.53677]
[1777232605314,64.29,78213.01,0.0,0.99126,1e-05,1.5366]
[1777232607465,64.29,78213.41,0.0,0.99127,1e-05,1.53625]
[1777232608943,64.29,78212.55,0.0,0.99126,1e-05,1.53699]
[1777232609030,64.29,78212.55,0.0,0.99126,1e-05,1.53699]
[1777232614387,64.29,78211.47,0.0,0.99126,1e-05,1.53653]
[1777232614532,64.29,78211.47,0.0,0.99126,1e-05,1.53653]
[1777232614632,64.29,78209.41,0.0,0.99125,1e-05,1.53829]
[1777232616391,64.29,78206.57,0.0,0.99123,1e-05,1.54073]
[1777232618405,64.29,78196.99,0.0,0.99118,1e-05,1.54896]
[1777232619446,64.29,78196.99,0.0,0.99118,1e-05,1.54896]
[1777232619528,64.29,78196.99,0.0,0.99118,1e-05,1.54896]
[1777232619605,64.29,78195.62,0.0,0.99117,1e-05,1.55014]
[1777232620262,64.29,78195.62,0.0,0.99117,1e-05,1.55014]
[1777232620268,64.29,78195.62,0.0,0.99117,1e-05,1.55014]
[1777232620419,64.29,78194.37,0.0,0.99116,1e-05,1.55122]
[1777232624295,64.29,78193.64,0.0,0.99116,1e-05,1.55185]
[1777232624524,64.29,78193.64,0.0,0.99116,1e-05,1.55185]
[1777232628475,64.29,78202.62,0.0,0.99121,1e-05,1.54412]
[1777232629482,64.29,78206.09,0.0,0.99123,1e-05,1.54114]
[1777232629968,64.29,78206.09,0.0,0.99123,1e-05,1.54114]
[1777232631964,64.29,78205.85,0.0,0.99123,1e-05,1.54134]
[1777232633771,64.29,78205.85,0.0,0.99123,1e-05,1.54134]
[1777232633510,64.29,78211.2,0.0,0.99126,1e-05,1.53676]
[1777232634263,64.29,78211.2,0.0,0.99126,1e-05,1.53676]
[1777232634277,64.29,78211.2,0.0,0.99126,1e-05,1.53676]
[1777232634516,64.29,78211.62,0.0,0.99126,1e-05,1.5364]
[1777232635776,64.29,78211.62,0.0,0.99126,1e-05,1.5364]
[1777232635524,64.29,78213.73,0.0,0.99127,1e-05,1.53459]
[1777232636531,64.29,78213.28,0.0,0.99127,1e-05,1.53498]
[1777232642572,64.29,78213.8,0.0,0.99128,1e-05,1.53453]
[1777232643087,64.29,78213.8,0.0,0.99128,1e-05,1.53453]
[1777232643272,64.29,78213.8,0.0,0.99128,1e-05,1.53453]
[1777232648615,64.29,78214.08,0.0,0.99128,1e-05,1.5343]
[1777232653650,64.29,78214.28,0.0,0.99128,1e-05,1.53412]
[1777232656692,64.29,78214.28,0.0,0.99128,1e-05,1.53412]
[1777232656771,64.29,78214.28,0.0,0.99128,1e-05,1.53412]
[1777232663720,64.29,78214.44,0.0,0.99128,1e-05,1.53399]
[1777232668755,64.29,78214.69,0.0,0.99128,1e-05,1.53377]
[1777232670364,64.29,78214.53,0.0,0.99128,1e-05,1.53391]
[1777232672239,64.29,78212.29,0.0,0.99127,1e-05,1.53444]
[1777232672276,64.29,78212.29,0.0,0.99127,1e-05,1.53444]
[1777232677820,64.29,78212.12,0.0,0.99127,1e-05,1.53459]
[1777232678041,64.29,78212.12,0.0,0.99127,1e-05,1.53459]
[1777232678281,64.29,78212.12,0.0,0.99127,1e-05,1.53459]
[1777232683861,64.29,78211.54,0.0,0.99127,1e-05,1.53508]
[1777232690910,64.29,78209.93,0.0,0.99126,1e-05,1.53646]
[1777232692926,64.29,78209.73,0.0,0.99126,1e-05,1.53663]
[1777232693021,64.29,78209.73,0.0,0.99126,1e-05,1.53663]
[1777232698966,64.29,78211.65,0.0,0.99127,1e-05,1.53499]
[1777232704001,64.29,78207.58,0.0,0.99125,1e-05,1.53847]
[1777232704913,64.29,78207.58,0.0,0.99125,1e-05,1.53847]
[1777232705025,64.29,78207.58,0.0,0.99125,1e-05,1.53847]
[1777232712057,64.29,78205.69,0.0,0.99124,1e-05,1.54009]
[1777232712944,64.29,78205.69,0.0,0.99124,1e-05,1.54009]
[1777232713025,64.29,78205.69,0.0,0.99124,1e-05,1.54009]
[1777232718363,64.29,78206.29,0.0,0.99124,1e-05,1.53958]
[1777232718522,64.29,78206.29,0.0,0.99124,1e-05,1.53958]
[1777232718623,64.29,78208.71,0.0,0.99125,1e-05,1.5375]
[1777232724140,64.29,78208.42,0.0,0.99125,1e-05,1.53775]
[1777232729177,64.29,78208.56,0.0,0.99125,1e-05,1.53763]
[1777232730434,64.29,78208.56,0.0,0.99125,1e-05,1.53763]
[1777232730523,64.29,78208.56,0.0,0.99125,1e-05,1.53763]
[1777232736226,64.29,78209.99,0.0,0.99127,1e-05,1.53502]
[1777232737233,64.29,78217.24,0.0,0.99131,1e-05,1.52883]
[1777232738079,64.29,78217.24,0.0,0.99131,1e-05,1.52883]
[1777232738270,64.29,78217.24,0.0,0.99131,1e-05,1.52883]
[1777232738372,64.29,78220.13,0.0,0.99133,1e-05,1.52637]
[1777232743694,64.29,78218.33,0.0,0.99132,1e-05,1.5279]
[1777232743773,64.29,78218.33,0.0,0.99132,1e-05,1.5279]
[1777232749317,64.29,78218.58,0.0,0.99132,1e-05,1.52769]
[1777232751749,64.29,78217.45,0.0,0.99131,1e-05,1.52865]
[1777232751774,64.29,78217.45,0.0,0.99131,1e-05,1.52865]
[1777232757373,64.29,78217.13,0.0,0.99131,1e-05,1.52893]
[1777232760168,64.29,78218.63,0.0,0.99132,1e-05,1.52765]
[1777232760277,64.29,78218.63,0.0,0.99132,1e-05,1.52765]
[1777232765429,64.29,78220.42,0.0,0.99133,1e-05,1.52612]
[1777232766187,64.29,78220.42,0.0,0.99133,1e-05,1.52612]
[1777232766280,64.29,78220.42,0.0,0.99133,1e-05,1.52612]
[1777232766436,64.29,78223.53,0.0,0.99135,1e-05,1.52348]
[1777232767443,64.29,78225.57,0.0,0.99136,1e-05,1.52174]
[1777232768450,64.29,78231.06,0.0,0.99139,1e-05,1.51709]
[1777232772428,64.29,78230.6,0.0,0.99138,1e-05,1.51748]
[1777232772520,64.29,78230.6,0.0,0.99138,1e-05,1.51748]
[1777232778520,64.29,78230.01,0.0,0.99138,1e-05,1.51798]
[1777232783555,64.29,78229.12,0.0,0.99138,1e-05,1.51873]
[1777232784730,64.29,78229.12,0.0,0.99138,1e-05,1.51873]
[1777232784769,64.29,78229.12,0.0,0.99138,1e-05,1.51873]
[1777232790605,64.29,78227.91,0.0,0.99137,1e-05,1.51976]
[1777232792728,64.29,78227.83,0.0,0.99138,1e-05,1.51845]
[1777232792769,64.29,78227.83,0.0,0.99138,1e-05,1.51845]
[1777232798661,64.29,78228.36,0.0,0.99138,1e-05,1.518]
[1777232803703,64.29,78228.33,0.0,0.99138,1e-05,1.51803]
[1777232803771,64.29,78228.33,0.0,0.99138,1e-05,1.51803]
[1777232804703,64.29,78223.15,0.0,0.99135,1e-05,1.52242]
[1777232809738,64.29,78222.68,0.0,0.99135,1e-05,1.52282]
[1777232815333,64.29,78221.81,0.0,0.99134,1e-05,1.52356]
[1777232815772,64.29,78221.81,0.0,0.99134,1e-05,1.52356]
[1777232815972,64.29,78214.83,0.0,0.9913,1e-05,1.52951]
[1777232816789,64.29,78212.61,0.0,0.99129,1e-05,1.5314]
[1777232819774,64.29,78212.66,0.0,0.99129,1e-05,1.53136]
[1777232824845,64.29,78213.73,0.0,0.9913,1e-05,1.53044]
[1777232833908,64.29,78213.76,0.0,0.9913,1e-05,1.53042]
[1777232839950,64.29,78213.7,0.0,0.9913,1e-05,1.53047]
[1777232841964,64.29,78216.8,0.0,0.99131,1e-05,1.52783]
[1777232842792,64.29,78216.8,0.0,0.99131,1e-05,1.52783]
[1777232843020,64.29,78216.8,0.0,0.99131,1e-05,1.52783]
[1777232851682,64.29,78218.26,0.0,0.99132,1e-05,1.52658]
[1777232851771,64.29,78218.26,0.0,0.99132,1e-05,1.52658]
[1777232857069,64.29,78217.44,0.0,0.99133,1e-05,1.5259]
[1777232862104,64.29,78217.53,0.0,0.99133,1e-05,1.52582]
[1777232867139,64.29,78217.87,0.0,0.99133,1e-05,1.52553]
[1777232871404,64.29,78218.95,0.0,0.99133,1e-05,1.52462]
[1777232879224,64.29,78218.95,0.0,0.99133,1e-05,1.52462]
[1777232884259,64.29,78222.14,0.0,0.99135,1e-05,1.5219]
[1777232889294,64.29,78222.33,0.0,0.99135,1e-05,1.52174]
[1777232894347,64.29,78222.0,0.0,0.99135,1e-05,1.52202]
[1777232902403,64.29,78222.37,0.0,0.99135,1e-05,1.52171]
[1777232908445,64.29,78225.53,0.0,0.99137,1e-05,1.51903]
[1777232913480,64.29,78225.97,0.0,0.99138,1e-05,1.51728]
[1777232919522,64.29,78225.84,0.0,0.99138,1e-05,1.51739]
[1777232924557,64.29,78224.43,0.0,0.99137,1e-05,1.51858]
[1777232929592,64.29,78224.6,0.0,0.99137,1e-05,1.51844]
[1777232934627,64.29,78224.47,0.0,0.99137,1e-05,1.51855]
[1777232939662,64.29,78224.53,0.0,0.99137,1e-05,1.5185]
[1777232945704,64.29,78224.63,0.0,0.99137,1e-05,1.51841]
[1777232949732,64.29,78232.91,0.0,0.99142,1e-05,1.51141]
[1777232950739,64.29,78237.82,0.0,0.99145,1e-05,1.50726]
[1777232955774,64.29,78239.55,0.0,0.99146,1e-05,1.50581]
[1777232957788,64.29,78242.34,0.0,0.99147,1e-05,1.50346]
[1777232962823,64.29,78243.6,0.0,0.99148,1e-05,1.5024]
[1777232963830,64.29,78240.43,0.0,0.99146,1e-05,1.50506]
[1777232968865,64.29,78241.45,0.0,0.99147,1e-05,1.50421]
[1777232970879,64.29,78239.41,0.0,0.99146,1e-05,1.50592]
[1777232975914,64.29,78241.66,0.0,0.99148,1e-05,1.50266]
[1777232978934,64.29,78243.66,0.0,0.99149,1e-05,1.50098]
[1777232980949,64.29,78247.19,0.0,0.99151,1e-05,1.49802]
[1777232983970,64.29,78249.85,0.0,0.99152,1e-05,1.49579]
[1777232989005,64.29,78251.49,0.0,0.99153,1e-05,1.49442]
[1777232994047,64.29,78251.82,0.0,0.99153,1e-05,1.49414]
[1777232999082,64.29,78253.17,0.0,0.99154,1e-05,1.49301]
[1777233001096,64.29,78256.1,0.0,0.99156,1e-05,1.49056]
[1777233003110,64.29,78258.44,0.0,0.99157,1e-05,1.48861]
[1777233004923,64.29,78258.38,0.0,0.99157,1e-05,1.48866]
[1777233005776,64.29,78258.66,0.0,0.99157,1e-05,1.48843]
[1777233006131,64.29,78258.47,0.0,0.99157,1e-05,1.48859]
[1777233010159,64.29,78272.14,0.0,0.99164,1e-05,1.47722]
[1777233011166,64.29,78279.87,0.0,0.99169,1e-05,1.47083]
[1777233012172,64.29,78279.42,0.0,0.99168,1e-05,1.4712]
[1777233012331,64.29,78279.42,0.0,0.99168,1e-05,1.4712]
[1777233012519,64.29,78279.42,0.0,0.99168,1e-05,1.4712]
[1777233017209,64.29,78290.6,0.0,0.99174,1e-05,1.46199]
[1777233018215,64.29,78294.38,0.0,0.99177,1e-05,1.45889]
[1777233022520,64.29,78295.05,0.0,0.99177,1e-05,1.45834]
[1777233022778,64.29,78295.05,0.0,0.99177,1e-05,1.45834]
[1777233022815,64.29,78295.01,0.0,0.99177,1e-05,1.45837]
[1777233023250,64.29,78290.8,0.0,0.99175,1e-05,1.46182]
[1777233025138,64.29,78275.63,0.0,0.99166,1e-05,1.47433]
[1777233025772,64.29,78275.63,0.0,0.99166,1e-05,1.47433]
[1777233025808,64.29,78272.79,0.0,0.99165,1e-05,1.47668]
[1777233029775,64.29,78274.1,0.0,0.99166,1e-05,1.4756]
[1777233030021,64.29,78274.1,0.0,0.99166,1e-05,1.4756]
[1777233030119,64.29,78274.09,0.0,0.99166,1e-05,1.47561]
[1777233032313,64.29,78279.48,0.0,0.99169,1e-05,1.4698]
[1777233034167,64.29,78279.48,0.0,0.99169,1e-05,1.4698]
[1777233034276,64.29,78278.77,0.0,0.99169,1e-05,1.47039]
[1777233039754,64.29,78277.08,0.0,0.99168,1e-05,1.47178]
[1777233039786,64.29,78277.08,0.0,0.99168,1e-05,1.47178]
[1777233039954,64.29,78277.08,0.0,0.99168,1e-05,1.47178]
[1777233040022,64.29,78277.08,0.0,0.99168,1e-05,1.47178]
[1777233040055,64.29,78277.33,0.0,0.99168,1e-05,1.47158]
[1777233045408,64.29,78276.64,0.0,0.99168,1e-05,1.47215]
[1777233050443,64.29,78276.99,0.0,0.99168,1e-05,1.47186]
[1777233055478,64.29,78277.63,0.0,0.99168,1e-05,1.47133]
[1777233056733,64.29,78277.63,0.0,0.99168,1e-05,1.47133]
[1777233056780,64.29,78277.63,0.0,0.99168,1e-05,1.47133]
[1777233056846,64.29,78277.63,0.0,0.99168,1e-05,1.47133]
[1777233057028,64.29,78277.63,0.0,0.99168,1e-05,1.47133]
[1777233057042,64.29,78277.81,0.0,0.99168,1e-05,1.47118]
[1777233062527,64.29,78279.2,0.0,0.99169,1e-05,1.47003]
[1777233065301,64.29,78276.02,0.0,0.99167,1e-05,1.47266]
[1777233065527,64.29,78276.02,0.0,0.99167,1e-05,1.47266]
[1777233065974,64.29,78276.02,0.0,0.99167,1e-05,1.47266]
[1777233066020,64.29,78276.02,0.0,0.99167,1e-05,1.47266]
[1777233066036,64.29,78273.08,0.0,0.99166,1e-05,1.47509]
[1777233070029,64.29,78271.9,0.0,0.99165,1e-05,1.47607]
[1777233070208,64.29,78271.9,0.0,0.99165,1e-05,1.47607]
[1777233070272,64.29,78270.5,0.0,0.99164,1e-05,1.47723]
[1777233075618,64.29,78270.5,0.0,0.99164,1e-05,1.47723]
[1777233080653,64.29,78271.41,0.0,0.99165,1e-05,1.47648]
[1777233081485,64.29,78271.41,0.0,0.99165,1e-05,1.47648]
[1777233081526,64.29,78271.41,0.0,0.99165,1e-05,1.47648]
[1777233081636,64.29,78271.41,0.0,0.99165,1e-05,1.47648]
[1777233081775,64.29,78271.41,0.0,0.99165,1e-05,1.47648]
[1777233081870,64.29,78271.53,0.0,0.99165,1e-05,1.47638]
[1777233085687,64.29,78265.64,0.0,0.99162,1e-05,1.48126]
[1777233087295,64.29,78264.99,0.0,0.99161,1e-05,1.4818]
[1777233087524,64.29,78264.99,0.0,0.99161,1e-05,1.4818]
[1777233087649,64.29,78264.99,0.0,0.99161,1e-05,1.4818]
[1777233087782,64.29,78264.99,0.0,0.99161,1e-05,1.4818]
[1777233087861,64.29,78264.98,0.0,0.99161,1e-05,1.48181]
[1777233093744,64.29,78265.43,0.0,0.99162,1e-05,1.48008]
[1777233099786,64.29,78265.54,0.0,0.99162,1e-05,1.47999]
[1777233105915,64.29,78264.41,0.0,0.99162,1e-05,1.48093]
[1777233106031,64.29,78264.41,0.0,0.99162,1e-05,1.48093]
[1777233106185,64.29,78264.41,0.0,0.99162,1e-05,1.48093]
[1777233106271,64.29,78264.41,0.0,0.99162,1e-05,1.48093]
[1777233106287,64.29,78264.89,0.0,0.99162,1e-05,1.48053]
[1777233115898,64.29,78264.99,0.0,0.99162,1e-05,1.48045]
[1777233120933,64.29,78265.2,0.0,0.99162,1e-05,1.48027]
[1777233126804,64.29,78266.68,0.0,0.99163,1e-05,1.47905]
[1777233126850,64.29,78266.68,0.0,0.99163,1e-05,1.47905]
[1777233127031,64.29,78266.68,0.0,0.99163,1e-05,1.47905]
[1777233127060,64.29,78266.68,0.0,0.99163,1e-05,1.47905]
[1777233133017,64.29,78267.3,0.0,0.99163,1e-05,1.47853]
[1777233138053,64.29,78266.64,0.0,0.99163,1e-05,1.47908]
[1777233144095,64.29,78266.69,0.0,0.99163,1e-05,1.47904]
[1777233146967,64.29,78266.83,0.0,0.99163,1e-05,1.47892]
[1777233147026,64.29,78266.83,0.0,0.99163,1e-05,1.47892]
[1777233147106,64.29,78266.83,0.0,0.99163,1e-05,1.47892]
[1777233147272,64.29,78266.83,0.0,0.99163,1e-05,1.47892]
[1777233147121,64.29,78266.83,0.0,0.99163,1e-05,1.47892]
[1777233152152,64.29,78268.25,0.0,0.99165,1e-05,1.47639]
[1777233156180,64.29,78264.87,0.0,0.99163,1e-05,1.4792]
[1777233157912,64.29,78265.15,0.0,0.99163,1e-05,1.47896]
[1777233158022,64.29,78265.15,0.0,0.99163,1e-05,1.47896]
[1777233158033,64.29,78265.15,0.0,0.99163,1e-05,1.47896]
[1777233158277,64.29,78265.15,0.0,0.99163,1e-05,1.47896]
[1777233158308,64.29,78265.09,0.0,0.99163,1e-05,1.47901]
[1777233160208,64.29,78269.51,0.0,0.99165,1e-05,1.47535]
[1777233161215,64.29,78278.01,0.0,0.9917,1e-05,1.46832]
[1777233162233,64.29,78278.01,0.0,0.9917,1e-05,1.46832]
[1777233162275,64.29,78278.01,0.0,0.9917,1e-05,1.46832]
[1777233162334,64.29,78279.32,0.0,0.99171,1e-05,1.46724]
[1777233162369,64.29,78279.32,0.0,0.99171,1e-05,1.46724]
[1777233162525,64.29,78279.32,0.0,0.99171,1e-05,1.46724]
[1777233169271,64.29,78281.71,0.0,0.99172,1e-05,1.46527]
[1777233171515,64.29,78282.64,0.0,0.99172,1e-05,1.46451]
[1777233171703,64.29,78282.64,0.0,0.99172,1e-05,1.46451]
[1777233172291,64.29,78282.62,0.0,0.99172,1e-05,1.46453]
[1777233173174,64.29,78282.62,0.0,0.99172,1e-05,1.46453]
[1777233178334,64.29,78283.01,0.0,0.99173,1e-05,1.4642]
[1777233181548,64.29,78281.22,0.0,0.99172,1e-05,1.46568]
[1777233181776,64.29,78281.22,0.0,0.99172,1e-05,1.46568]
[1777233181786,64.29,78281.22,0.0,0.99172,1e-05,1.46568]
[1777233182026,64.29,78281.22,0.0,0.99172,1e-05,1.46568]
[1777233182362,64.29,78281.18,0.0,0.99172,1e-05,1.46571]
[1777233187397,64.29,78281.1,0.0,0.99172,1e-05,1.46578]
[1777233189318,64.29,78281.1,0.0,0.99172,1e-05,1.46578]
[1777233189524,64.29,78280.9,0.0,0.99171,1e-05,1.46594]
[1777233189581,64.29,78280.9,0.0,0.99171,1e-05,1.46594]
[1777233189775,64.29,78280.9,0.0,0.99171,1e-05,1.46594]
[1777233189874,64.29,78279.63,0.0,0.99171,1e-05,1.46699]
[1777233195456,64.29,78279.62,0.0,0.99171,1e-05,1.467]
[1777233197635,64.29,78279.62,0.0,0.99171,1e-05,1.467]
[1777233197779,64.29,78279.62,0.0,0.99171,1e-05,1.467]
[1777233197868,64.29,78279.62,0.0,0.99171,1e-05,1.467]
[1777233198024,64.29,78279.62,0.0,0.99171,1e-05,1.467]
[1777233198125,64.29,78279.31,0.0,0.99171,1e-05,1.46725]
[1777233203511,64.29,78279.1,0.0,0.9917,1e-05,1.46742]
[1777233205452,64.29,78279.1,0.0,0.9917,1e-05,1.46742]
[1777233205525,64.29,78279.1,0.0,0.9917,1e-05,1.46742]
[1777233205777,64.29,78279.1,0.0,0.9917,1e-05,1.46742]
[1777233206023,64.29,78279.1,0.0,0.9917,1e-05,1.46742]
[1777233206043,64.29,78279.24,0.0,0.99171,1e-05,1.46731]
[1777233210294,64.29,78281.73,0.0,0.99172,1e-05,1.46526]
[1777233210345,64.29,78281.73,0.0,0.99172,1e-05,1.46526]
[1777233210300,64.29,78285.04,0.0,0.99174,1e-05,1.46253]
[1777233210539,64.29,78285.04,0.0,0.99174,1e-05,1.46253]
[1777233210562,64.29,78284.3,0.0,0.99173,1e-05,1.46314]
[1777233211569,64.29,78282.23,0.0,0.99173,1e-05,1.4635]
[1777233216731,64.29,78282.1,0.0,0.99173,1e-05,1.46361]
[1777233216773,64.29,78282.1,0.0,0.99173,1e-05,1.46361]
[1777233217192,64.29,78282.1,0.0,0.99173,1e-05,1.46361]
[1777233217282,64.29,78282.1,0.0,0.99173,1e-05,1.46361]
[1777233217294,64.29,78282.1,0.0,0.99173,1e-05,1.46361]
[1777233220632,64.29,78287.19,0.0,0.99176,1e-05,1.45943]
[1777233221662,64.29,78287.19,0.0,0.99176,1e-05,1.45943]
[1777233221775,64.29,78287.19,0.0,0.99176,1e-05,1.45943]
[1777233221837,64.29,78287.19,0.0,0.99176,1e-05,1.45943]
[1777233222030,64.29,78287.19,0.0,0.99176,1e-05,1.45943]
[1777233222131,64.29,78288.59,0.0,0.99176,1e-05,1.45828]
[1777233227681,64.29,78290.02,0.0,0.99177,1e-05,1.45711]
[1777233230556,64.29,78290.06,0.0,0.99177,1e-05,1.45707]
[1777233230770,64.29,78290.06,0.0,0.99177,1e-05,1.45707]
[1777233230929,64.29,78290.06,0.0,0.99177,1e-05,1.45707]
[1777233231024,64.29,78290.06,0.0,0.99177,1e-05,1.45707]
[1777233231078,64.29,78290.25,0.0,0.99177,1e-05,1.45692]
[1777233237751,64.29,78290.66,0.0,0.99177,1e-05,1.45658]
[1777233239060,64.29,78290.66,0.0,0.99177,1e-05,1.45658]
[1777233239280,64.29,78290.66,0.0,0.99177,1e-05,1.45658]
[1777233239380,64.29,78291.07,0.0,0.99178,1e-05,1.45625]
[1777233239799,64.29,78291.07,0.0,0.99178,1e-05,1.45625]
[1777233240020,64.29,78291.07,0.0,0.99178,1e-05,1.45625]
[1777233243793,64.29,78285.84,0.0,0.99175,1e-05,1.46054]
[1777233245072,64.29,78285.84,0.0,0.99175,1e-05,1.46054]
[1777233245277,64.29,78285.84,0.0,0.99175,1e-05,1.46054]
[1777233245413,64.29,78285.84,0.0,0.99175,1e-05,1.46054]
[1777233245372,64.29,78286.24,0.0,0.99175,1e-05,1.46021]
[1777233245524,64.29,78286.24,0.0,0.99175,1e-05,1.46021]
[1777233245807,64.29,78289.15,0.0,0.99177,1e-05,1.45782]
[1777233251850,64.29,78289.45,0.0,0.99177,1e-05,1.45757]
[1777233255880,64.29,78288.84,0.0,0.99176,1e-05,1.45807]
[1777233256025,64.29,78288.84,0.0,0.99176,1e-05,1.45807]
[1777233256326,64.29,78288.84,0.0,0.99176,1e-05,1.45807]
[1777233256427,64.29,78289.25,0.0,0.99177,1e-05,1.45774]
[1777233256527,64.29,78289.25,0.0,0.99177,1e-05,1.45774]
[1777233261920,64.29,78288.75,0.0,0.99176,1e-05,1.45815]
[1777233266955,64.29,78288.89,0.0,0.99176,1e-05,1.45803]
[1777233272997,64.29,78289.19,0.0,0.99177,1e-05,1.45645]
[1777233274190,64.29,78289.19,0.0,0.99177,1e-05,1.45645]
[1777233274280,64.29,78289.19,0.0,0.99177,1e-05,1.45645]
[1777233274291,64.29,78289.29,0.0,0.99177,1e-05,1.45637]
[1777233274545,64.29,78289.29,0.0,0.99177,1e-05,1.45637]
[1777233274779,64.29,78289.29,0.0,0.99177,1e-05,1.45637]
[1777233280047,64.29,78294.38,0.0,0.9918,1e-05,1.4522]
[1777233281054,64.29,78298.81,0.0,0.99183,1e-05,1.44858]
[1777233281501,64.29,78298.81,0.0,0.99183,1e-05,1.44858]
[1777233282014,64.29,78298.81,0.0,0.99183,1e-05,1.44858]
[1777233282061,64.29,78299.33,0.0,0.99183,1e-05,1.44816]
[1777233283933,64.29,78298.14,0.0,0.99182,1e-05,1.44913]
[1777233284075,64.29,78298.34,0.0,0.99182,1e-05,1.44897]
[1777233286089,64.29,78295.65,0.0,0.99181,1e-05,1.45116]
[1777233288689,64.29,78295.11,0.0,0.99181,1e-05,1.4516]
[1777233288776,64.29,78295.11,0.0,0.99181,1e-05,1.4516]
[1777233293138,64.29,78291.4,0.0,0.99179,1e-05,1.45464]
[1777233294145,64.29,78287.69,0.0,0.99177,1e-05,1.45768]
[1777233296351,64.29,78287.52,0.0,0.99176,1e-05,1.45782]
[1777233296405,64.29,78287.62,0.0,0.99177,1e-05,1.45773]
[1777233296523,64.29,78287.62,0.0,0.99177,1e-05,1.45773]
[1777233296888,64.29,78287.62,0.0,0.99177,1e-05,1.45773]
[1777233297026,64.29,78287.62,0.0,0.99177,1e-05,1.45773]
[1777233297128,64.29,78287.62,0.0,0.99177,1e-05,1.45773]
[1777233298174,64.29,78290.39,0.0,0.99178,1e-05,1.45546]
[1777233299180,64.29,78294.0,0.0,0.9918,1e-05,1.45251]
[1777233300696,64.29,78294.3,0.0,0.9918,1e-05,1.45227]
[1777233300778,64.29,78294.3,0.0,0.9918,1e-05,1.45227]
[1777233300969,64.29,78294.3,0.0,0.9918,1e-05,1.45227]
[1777233301025,64.29,78294.3,0.0,0.9918,1e-05,1.45227]
[1777233301194,64.29,78296.1,0.0,0.99181,1e-05,1.45079]
[1777233307237,64.29,78297.96,0.0,0.99182,1e-05,1.44928]
[1777233308535,64.29,78297.8,0.0,0.99182,1e-05,1.44941]
[1777233308774,64.29,78297.8,0.0,0.99182,1e-05,1.44941]
[1777233311135,64.29,78297.23,0.0,0.99182,1e-05,1.44987]
[1777233311277,64.29,78297.23,0.0,0.99182,1e-05,1.44987]
[1777233311372,64.29,78296.89,0.0,0.99182,1e-05,1.45015]
[1777233317307,64.29,78300.09,0.0,0.99183,1e-05,1.44754]
[1777233318314,64.29,78306.12,0.0,0.99186,1e-05,1.44263]
[1777233319104,64.29,78306.12,0.0,0.99186,1e-05,1.44263]
[1777233319282,64.29,78306.12,0.0,0.99186,1e-05,1.44263]
[1777233324217,64.29,78309.68,0.0,0.99188,1e-05,1.43974]
[1777233324270,64.29,78309.68,0.0,0.99188,1e-05,1.43974]
[1777233324356,64.29,78310.1,0.0,0.99189,1e-05,1.4394]
[1777233324910,64.29,78310.1,0.0,0.99189,1e-05,1.4394]
[1777233325028,64.29,78310.1,0.0,0.99189,1e-05,1.4394]
[1777233330398,64.29,78309.51,0.0,0.99188,1e-05,1.43988]
[1777233335433,64.29,78308.81,0.0,0.99189,1e-05,1.43912]
[1777233339995,64.29,78308.74,0.0,0.99189,1e-05,1.43917]
[1777233340022,64.29,78308.74,0.0,0.99189,1e-05,1.43917]
[1777233340130,64.29,78308.74,0.0,0.99189,1e-05,1.43917]
[1777233340282,64.29,78308.74,0.0,0.99189,1e-05,1.43917]
[1777233340468,64.29,78308.59,0.0,0.99189,1e-05,1.43929]
[1777233342482,64.29,78311.64,0.0,0.9919,1e-05,1.43682]
[1777233343806,64.29,78313.53,0.0,0.99191,1e-05,1.43529]
[1777233344028,64.29,78313.53,0.0,0.99191,1e-05,1.43529]
[1777233345487,64.29,78312.8,0.0,0.99191,1e-05,1.43588]
[1777233345524,64.29,78312.8,0.0,0.99191,1e-05,1.43588]
[1777233345503,64.29,78312.76,0.0,0.99191,1e-05,1.43591]
[1777233346510,64.29,78312.14,0.0,0.9919,1e-05,1.43642]
[1777233351545,64.29,78310.4,0.0,0.99189,1e-05,1.43783]
[1777233356580,64.29,78310.94,0.0,0.9919,1e-05,1.43739]
[1777233361082,64.29,78310.85,0.0,0.9919,1e-05,1.43746]
[1777233361281,64.29,78310.85,0.0,0.9919,1e-05,1.43746]
[1777233367037,64.29,78310.56,0.0,0.9919,1e-05,1.4377]
[1777233367272,64.29,78310.56,0.0,0.9919,1e-05,1.4377]
[1777233367422,64.29,78310.56,0.0,0.9919,1e-05,1.4377]
[1777233367520,64.29,78310.56,0.0,0.9919,1e-05,1.4377]
[1777233367523,64.29,78308.41,0.0,0.99188,1e-05,1.43944]
[1777233367657,64.29,78302.0,0.0,0.99185,1e-05,1.44465]
[1777233368664,64.29,78298.54,0.0,0.99183,1e-05,1.44747]
[1777233374405,64.29,78298.72,0.0,0.99183,1e-05,1.44732]
[1777233374521,64.29,78298.72,0.0,0.99183,1e-05,1.44732]
[1777233374460,64.29,78299.07,0.0,0.99183,1e-05,1.44704]
[1777233374796,64.29,78299.07,0.0,0.99183,1e-05,1.44704]
[1777233375024,64.29,78299.07,0.0,0.99183,1e-05,1.44704]
[1777233375120,64.29,78295.32,0.0,0.99181,1e-05,1.4501]
[1777233376719,64.29,78292.65,0.0,0.9918,1e-05,1.45228]
[1777233381755,64.29,78292.75,0.0,0.9918,1e-05,1.4522]
[1777233384127,64.29,78293.32,0.0,0.9918,1e-05,1.45173]
[1777233384271,64.29,78293.32,0.0,0.9918,1e-05,1.45173]
[1777233384505,64.29,78293.32,0.0,0.9918,1e-05,1.45173]
[1777233384526,64.29,78293.32,0.0,0.9918,1e-05,1.45173]
[1777233384372,64.29,78295.35,0.0,0.99181,1e-05,1.45007]
[1777233389811,64.29,78295.93,0.0,0.99182,1e-05,1.4496]
[1777233394846,64.29,78295.28,0.0,0.99182,1e-05,1.44879]
[1777233399881,64.29,78294.41,0.0,0.99182,1e-05,1.4495]
[1777233401895,64.29,78292.28,0.0,0.99181,1e-05,1.45124]
[1777233403069,64.29,78292.28,0.0,0.99181,1e-05,1.45124]
[1777233403274,64.29,78292.28,0.0,0.99181,1e-05,1.45124]
[1777233403287,64.29,78286.91,0.0,0.99178,1e-05,1.45564]
[1777233408944,64.29,78287.97,0.0,0.99178,1e-05,1.45477]
[1777233414986,64.29,78287.5,0.0,0.99178,1e-05,1.45516]
[1777233417448,64.29,78287.57,0.0,0.99178,1e-05,1.4551]
[1777233417534,64.29,78287.57,0.0,0.99178,1e-05,1.4551]
[1777233418007,64.29,78283.4,0.0,0.99176,1e-05,1.45852]
[1777233421204,64.29,78282.38,0.0,0.99175,1e-05,1.45935]
[1777233421248,64.29,78282.16,0.0,0.99175,1e-05,1.45953]
[1777233422035,64.29,78279.78,0.0,0.99174,1e-05,1.46149]
[1777233423042,64.29,78277.08,0.0,0.99172,1e-05,1.46371]
[1777233424049,64.29,78273.39,0.0,0.9917,1e-05,1.46675]
[1777233427070,64.29,78270.1,0.0,0.99169,1e-05,1.46947]
[1777233429085,64.29,78273.1,0.0,0.9917,1e-05,1.46699]
[1777233430092,64.29,78276.86,0.0,0.99172,1e-05,1.46389]
[1777233430703,64.29,78276.86,0.0,0.99172,1e-05,1.46389]
[1777233430769,64.29,78276.86,0.0,0.99172,1e-05,1.46389]
[1777233431214,64.29,78276.86,0.0,0.99172,1e-05,1.46389]
[1777233431277,64.29,78276.86,0.0,0.99172,1e-05,1.46389]
[1777233431315,64.29,78278.62,0.0,0.99173,1e-05,1.46244]
[1777233437358,64.29,78277.83,0.0,0.99173,1e-05,1.46309]
[1777233439155,64.29,78273.83,0.0,0.99171,1e-05,1.46639]
[1777233440163,64.29,78273.83,0.0,0.99171,1e-05,1.46639]
[1777233440274,64.29,78273.83,0.0,0.99171,1e-05,1.46639]
[1777233445273,64.29,78273.47,0.0,0.9917,1e-05,1.46669]
[1777233445374,64.29,78273.21,0.0,0.9917,1e-05,1.4669]
[1777233446367,64.29,78273.21,0.0,0.9917,1e-05,1.4669]
[1777233446520,64.29,78273.21,0.0,0.9917,1e-05,1.4669]
[1777233448218,64.29,78265.58,0.0,0.99166,1e-05,1.4732]
[1777233453254,64.29,78259.96,0.0,0.99164,1e-05,1.47651]
[1777233453698,64.29,78259.96,0.0,0.99164,1e-05,1.47651]
[1777233453772,64.29,78259.96,0.0,0.99164,1e-05,1.47651]
[1777233455280,64.29,78259.25,0.0,0.99163,1e-05,1.4771]
[1777233455376,64.29,78259.06,0.0,0.99163,1e-05,1.47726]
[1777233457523,64.29,78256.09,0.0,0.99162,1e-05,1.47972]
[1777233463324,64.29,78256.29,0.0,0.99162,1e-05,1.47955]
[1777233468359,64.29,78255.86,0.0,0.99161,1e-05,1.47991]
[1777233472573,64.29,78256.1,0.0,0.99162,1e-05,1.47971]
[1777233475661,64.29,78257.57,0.0,0.99162,1e-05,1.47849]
[1777233475775,64.29,78257.57,0.0,0.99162,1e-05,1.47849]
[1777233475822,64.29,78257.57,0.0,0.99162,1e-05,1.47849]
[1777233481452,64.29,78257.63,0.0,0.99162,1e-05,1.47844]
[1777233486487,64.29,78257.88,0.0,0.99163,1e-05,1.47823]
[1777233491522,64.29,78257.66,0.0,0.99162,1e-05,1.47842]
[1777233495550,64.29,78262.64,0.0,0.99165,1e-05,1.47429]
[1777233500585,64.29,78265.75,0.0,0.99167,1e-05,1.47171]
[1777233505620,64.29,78267.62,0.0,0.99168,1e-05,1.47017]
[1777233510655,64.29,78267.61,0.0,0.99168,1e-05,1.47018]
[1777233517705,64.29,78267.64,0.0,0.99169,1e-05,1.4688]
[1777233525761,64.29,78265.89,0.0,0.99168,1e-05,1.47025]
[1777233527775,64.29,78262.0,0.0,0.99166,1e-05,1.47347]
[1777233532810,64.29,78259.06,0.0,0.99164,1e-05,1.4759]
[1777233537846,64.29,78255.97,0.0,0.99162,1e-05,1.47847]
[1777233542881,64.29,78256.15,0.0,0.99162,1e-05,1.47832]
[1777233547917,64.29,78255.86,0.0,0.99162,1e-05,1.47856]
[1777233552952,64.29,78256.41,0.0,0.99163,1e-05,1.4781]
[1777233557987,64.29,78256.57,0.0,0.99163,1e-05,1.47797]
[1777233565596,64.29,78256.49,0.0,0.99163,1e-05,1.47803]
[1777233571079,64.29,78253.85,0.0,0.99162,1e-05,1.47887]
[1777233576114,64.29,78253.98,0.0,0.99162,1e-05,1.47877]
[1777233581149,64.29,78252.28,0.0,0.99161,1e-05,1.48018]
[1777233586184,64.29,78251.1,0.0,0.9916,1e-05,1.48116]
[1777233593233,64.29,78249.87,0.0,0.9916,1e-05,1.48218]
[1777233594550,64.29,78249.87,0.0,0.9916,1e-05,1.48218]
[1777233595273,64.29,78250.85,0.0,0.9916,1e-05,1.48137]
[1777233595374,64.29,78254.36,0.0,0.99162,1e-05,1.47845]
[1777233601293,64.29,78260.14,0.0,0.99165,1e-05,1.47366]
[1777233602300,64.29,78267.8,0.0,0.99169,1e-05,1.46732]
[1777233603795,64.29,78267.8,0.0,0.99169,1e-05,1.46732]
[1777233604026,64.29,78268.61,0.0,0.9917,1e-05,1.46666]
[1777233605611,64.29,78269.91,0.0,0.99171,1e-05,1.46558]
[1777233605759,64.29,78269.91,0.0,0.99171,1e-05,1.46558]
[1777233605666,64.29,78269.41,0.0,0.9917,1e-05,1.466]
[1777233611363,64.29,78271.2,0.0,0.99171,1e-05,1.46452]
[1777233616399,64.29,78270.87,0.0,0.99171,1e-05,1.46479]
[1777233621434,64.29,78270.8,0.0,0.99171,1e-05,1.46485]
[1777233625279,64.29,78270.03,0.0,0.99171,1e-05,1.46548]
[1777233630497,64.29,78270.97,0.0,0.99171,1e-05,1.46471]
[1777233632299,64.29,78270.97,0.0,0.99171,1e-05,1.46471]
[1777233632526,64.29,78270.97,0.0,0.99171,1e-05,1.46471]
[1777233632627,64.29,78270.63,0.0,0.99172,1e-05,1.46364]
[1777233637786,64.29,78270.73,0.0,0.99172,1e-05,1.46356]
[1777233638030,64.29,78271.04,0.0,0.99172,1e-05,1.46331]
[1777233642269,64.29,78271.04,0.0,0.99172,1e-05,1.46331]
[1777233642520,64.29,78271.04,0.0,0.99172,1e-05,1.46331]
[1777233642582,64.29,78270.46,0.0,0.99172,1e-05,1.46378]
[1777233648625,64.29,78270.57,0.0,0.99172,1e-05,1.46369]
[1777233650757,64.29,78270.14,0.0,0.99171,1e-05,1.46405]
[1777233656107,64.29,78271.17,0.0,0.99172,1e-05,1.4632]
[1777233656275,64.29,78271.17,0.0,0.99172,1e-05,1.4632]
[1777233656681,64.29,78271.35,0.0,0.99172,1e-05,1.46305]
[1777233659702,64.29,78262.44,0.0,0.99167,1e-05,1.4704]
[1777233660709,64.29,78258.74,0.0,0.99165,1e-05,1.47346]
[1777233661716,64.29,78255.12,0.0,0.99163,1e-05,1.47647]
[1777233664737,64.29,78253.95,0.0,0.99163,1e-05,1.47744]
[1777233669771,64.29,78253.56,0.0,0.99162,1e-05,1.47776]
[1777233673800,64.29,78259.67,0.0,0.99166,1e-05,1.47269]
[1777233674807,64.29,78264.13,0.0,0.99168,1e-05,1.46901]
[1777233676821,64.29,78265.39,0.0,0.99169,1e-05,1.46797]
[1777233681856,64.29,78265.62,0.0,0.99169,1e-05,1.46778]
[1777233687898,64.29,78267.93,0.0,0.9917,1e-05,1.46587]
[1777233690028,64.29,78268.01,0.0,0.9917,1e-05,1.4658]
[1777233690272,64.29,78268.01,0.0,0.9917,1e-05,1.4658]
[1777233690371,64.29,78268.01,0.0,0.9917,1e-05,1.4658]
[1777233691926,64.29,78265.0,0.0,0.99169,1e-05,1.46694]
[1777233698974,64.29,78261.82,0.0,0.99168,1e-05,1.46957]
[1777233700989,64.29,78257.91,0.0,0.99166,1e-05,1.4728]
[1777233706026,64.29,78253.57,0.0,0.99163,1e-05,1.4764]
[1777233709047,64.29,78250.22,0.0,0.99161,1e-05,1.47918]
[1777233710054,64.29,78246.35,0.0,0.99159,1e-05,1.4824]
[1777233711839,64.29,78246.35,0.0,0.99159,1e-05,1.4824]
[1777233711872,64.29,78242.54,0.0,0.99157,1e-05,1.48557]
[1777233712024,64.29,78242.54,0.0,0.99157,1e-05,1.48557]
[1777233713727,64.29,78242.14,0.0,0.99157,1e-05,1.48591]
[1777233715268,64.29,78242.5,0.0,0.99157,1e-05,1.48561]
[1777233717102,64.29,78238.45,0.0,0.99155,1e-05,1.48899]
[1777233720124,64.29,78234.23,0.0,0.99153,1e-05,1.49252]
[1777233721131,64.29,78230.41,0.0,0.9915,1e-05,1.49572]
[1777233722378,64.29,78230.41,0.0,0.9915,1e-05,1.49572]
[1777233722523,64.29,78230.41,0.0,0.9915,1e-05,1.49572]
[1777233722622,64.29,78229.73,0.0,0.9915,1e-05,1.49629]
[1777233723911,64.29,78229.73,0.0,0.9915,1e-05,1.49629]
[1777233724020,64.29,78229.63,0.0,0.9915,1e-05,1.49637]
[1777233729187,64.29,78226.05,0.0,0.99148,1e-05,1.49938]
[1777233734222,64.29,78225.9,0.0,0.99148,1e-05,1.49951]
[1777233737522,64.29,78227.25,0.0,0.99149,1e-05,1.49837]
[1777233737772,64.29,78227.25,0.0,0.99149,1e-05,1.49837]
[1777233737873,64.29,78227.25,0.0,0.99149,1e-05,1.49837]
[1777233737954,64.29,78227.25,0.0,0.99149,1e-05,1.49837]
[1777233738025,64.29,78227.25,0.0,0.99149,1e-05,1.49837]
[1777233745300,64.29,78227.57,0.0,0.99149,1e-05,1.4981]
[1777233750335,64.29,78230.34,0.0,0.9915,1e-05,1.49578]
[1777233751856,64.29,78230.34,0.0,0.9915,1e-05,1.49578]
[1777233752034,64.29,78232.44,0.0,0.99152,1e-05,1.49265]
[1777233752128,64.29,78232.44,0.0,0.99152,1e-05,1.49265]
[1777233752279,64.29,78232.44,0.0,0.99152,1e-05,1.49265]
[1777233752349,64.29,78232.19,0.0,0.99152,1e-05,1.49286]
[1777233757384,64.29,78229.66,0.0,0.99151,1e-05,1.49498]
[1777233759505,64.29,78229.88,0.0,0.99151,1e-05,1.4948]
[1777233759524,64.29,78229.88,0.0,0.99151,1e-05,1.4948]
[1777233759669,64.29,78229.88,0.0,0.99151,1e-05,1.4948]
[1777233759776,64.29,78229.88,0.0,0.99151,1e-05,1.4948]
[1777233759877,64.29,78230.62,0.0,0.99151,1e-05,1.49418]
[1777233764784,64.29,78233.21,0.0,0.99153,1e-05,1.49201]
[1777233764806,64.29,78234.79,0.0,0.99154,1e-05,1.49069]
[1777233765030,64.29,78234.79,0.0,0.99154,1e-05,1.49069]
[1777233765200,64.29,78234.79,0.0,0.99154,1e-05,1.49069]
[1777233765283,64.29,78234.79,0.0,0.99154,1e-05,1.49069]
[1777233769686,64.29,78239.02,0.0,0.99156,1e-05,1.48715]
[1777233769776,64.29,78239.02,0.0,0.99156,1e-05,1.48715]
[1777233769964,64.29,78239.02,0.0,0.99156,1e-05,1.48715]
[1777233769785,64.29,78239.46,0.0,0.99156,1e-05,1.48678]
[1777233770025,64.29,78239.46,0.0,0.99156,1e-05,1.48678]
[1777233775511,64.29,78238.93,0.0,0.99156,1e-05,1.48723]
[1777233782560,64.29,78238.62,0.0,0.99156,1e-05,1.48748]
[1777233783946,64.29,78238.62,0.0,0.99156,1e-05,1.48748]
[1777233784028,64.29,78238.6,0.0,0.99156,1e-05,1.4875]
[1777233784234,64.29,78238.6,0.0,0.99156,1e-05,1.4875]
[1777233784287,64.29,78238.6,0.0,0.99156,1e-05,1.4875]
[1777233784574,64.29,78238.73,0.0,0.99156,1e-05,1.48739]
[1777233797665,64.29,78237.04,0.0,0.99155,1e-05,1.4888]
[1777233798651,64.29,78237.04,0.0,0.99155,1e-05,1.4888]
[1777233798778,64.29,78237.04,0.0,0.99155,1e-05,1.4888]
[1777233798878,64.29,78237.68,0.0,0.99155,1e-05,1.48827]
[1777233799116,64.29,78237.68,0.0,0.99155,1e-05,1.48827]
[1777233799272,64.29,78237.68,0.0,0.99155,1e-05,1.48827]
[1777233804714,64.29,78238.68,0.0,0.99156,1e-05,1.48743]
[1777233805086,64.29,78238.68,0.0,0.99156,1e-05,1.48743]
[1777233805279,64.29,78238.68,0.0,0.99156,1e-05,1.48743]
[1777233805369,64.29,78238.68,0.0,0.99156,1e-05,1.48743]
[1777233805527,64.29,78238.68,0.0,0.99156,1e-05,1.48743]
[1777233805721,64.29,78239.84,0.0,0.99156,1e-05,1.48647]
[1777233810756,64.29,78239.51,0.0,0.99156,1e-05,1.48674]
[1777233815856,64.29,78238.96,0.0,0.99157,1e-05,1.48584]
[1777233815871,64.29,78239.02,0.0,0.99157,1e-05,1.48579]
[1777233816028,64.29,78239.02,0.0,0.99157,1e-05,1.48579]
[1777233816141,64.29,78239.02,0.0,0.99157,1e-05,1.48579]
[1777233816280,64.29,78239.02,0.0,0.99157,1e-05,1.48579]
[1777233821833,64.29,78242.03,0.0,0.99158,1e-05,1.48328]
[1777233822840,64.29,78246.17,0.0,0.99161,1e-05,1.47983]
[1777233823895,64.29,78246.17,0.0,0.99161,1e-05,1.47983]
[1777233824025,64.29,78246.17,0.0,0.99161,1e-05,1.47983]
[1777233823997,64.29,78247.57,0.0,0.99161,1e-05,1.47867]
[1777233824268,64.29,78247.57,0.0,0.99161,1e-05,1.47867]
[1777233824535,64.29,78247.57,0.0,0.99161,1e-05,1.47867]
[1777233829890,64.29,78251.32,0.0,0.99163,1e-05,1.47556]
[1777233830080,64.29,78251.32,0.0,0.99163,1e-05,1.47556]
[1777233830275,64.29,78251.32,0.0,0.99163,1e-05,1.47556]
[1777233830402,64.29,78251.32,0.0,0.99163,1e-05,1.47556]
[1777233830531,64.29,78251.32,0.0,0.99163,1e-05,1.47556]
[1777233830897,64.29,78251.87,0.0,0.99164,1e-05,1.4751]
[1777233833858,64.29,78252.08,0.0,0.99164,1e-05,1.47493]
[1777233834028,64.29,78252.08,0.0,0.99164,1e-05,1.47493]
[1777233839579,64.29,78252.13,0.0,0.99164,1e-05,1.47489]
[1777233839775,64.29,78252.13,0.0,0.99164,1e-05,1.47489]
[1777233839959,64.29,78252.45,0.0,0.99164,1e-05,1.47462]
[1777233846002,64.29,78253.02,0.0,0.99164,1e-05,1.47415]
[1777233849963,64.29,78254.91,0.0,0.99165,1e-05,1.47258]
[1777233850028,64.29,78254.91,0.0,0.99165,1e-05,1.47258]
[1777233860100,64.29,78254.04,0.0,0.99165,1e-05,1.4733]
[1777233861837,64.29,78254.04,0.0,0.99165,1e-05,1.4733]
[1777233862027,64.29,78254.04,0.0,0.99165,1e-05,1.4733]
[1777233861983,64.29,78254.21,0.0,0.99165,1e-05,1.47316]
[1777233862187,64.29,78254.21,0.0,0.99165,1e-05,1.47316]
[1777233862277,64.29,78254.21,0.0,0.99165,1e-05,1.47316]
[1777233862290,64.29,78254.21,0.0,0.99165,1e-05,1.47316]
[1777233869163,64.29,78255.12,0.0,0.99166,1e-05,1.47241]
[1777233875205,64.29,78255.15,0.0,0.99166,1e-05,1.47103]
[1777233883261,64.29,78255.3,0.0,0.99166,1e-05,1.47091]
[1777233886282,64.29,78260.33,0.0,0.99169,1e-05,1.46675]
[1777233887234,64.29,78260.33,0.0,0.99169,1e-05,1.46675]
[1777233887277,64.29,78260.33,0.0,0.99169,1e-05,1.46675]
[1777233887953,64.29,78260.33,0.0,0.99169,1e-05,1.46675]
[1777233888028,64.29,78260.33,0.0,0.99169,1e-05,1.46675]
[1777233888047,64.29,78265.7,0.0,0.99172,1e-05,1.46232]
[1777233892801,64.29,78267.27,0.0,0.99173,1e-05,1.46103]
[1777233893028,64.29,78267.27,0.0,0.99173,1e-05,1.46103]
[1777233897128,64.29,78267.82,0.0,0.99173,1e-05,1.46058]
[1777233897283,64.29,78267.82,0.0,0.99173,1e-05,1.46058]
[1777233897359,64.29,78267.83,0.0,0.99173,1e-05,1.46057]
[1777233899844,64.29,78267.79,0.0,0.99173,1e-05,1.4606]
[1777233900024,64.29,78267.79,0.0,0.99173,1e-05,1.4606]
[1777233905415,64.29,78267.43,0.0,0.99173,1e-05,1.4609]
[1777233910450,64.29,78267.57,0.0,0.99173,1e-05,1.46078]
[1777233917277,64.29,78267.91,0.0,0.99173,1e-05,1.4605]
[1777233917499,64.29,78267.95,0.0,0.99173,1e-05,1.46047]
[1777233923543,64.29,78268.7,0.0,0.99174,1e-05,1.45986]
[1777233924983,64.29,78268.7,0.0,0.99174,1e-05,1.45986]
[1777233925023,64.29,78268.7,0.0,0.99174,1e-05,1.45986]
[1777233925084,64.29,78269.19,0.0,0.99174,1e-05,1.45945]
[1777233925268,64.29,78269.19,0.0,0.99174,1e-05,1.45945]
[1777233925527,64.29,78269.19,0.0,0.99174,1e-05,1.45945]
[1777233930590,64.29,78268.91,0.0,0.99174,1e-05,1.45968]
[1777233933063,64.29,78269.05,0.0,0.99175,1e-05,1.45822]
[1777233933120,64.29,78273.69,0.0,0.99177,1e-05,1.45442]
[1777233933276,64.29,78273.69,0.0,0.99177,1e-05,1.45442]
[1777233933320,64.29,78273.69,0.0,0.99177,1e-05,1.45442]
[1777233933523,64.29,78273.69,0.0,0.99177,1e-05,1.45442]
[1777233935625,64.29,78278.22,0.0,0.9918,1e-05,1.45071]
[1777233940980,64.29,78278.5,0.0,0.9918,1e-05,1.45048]
[1777233941023,64.29,78278.5,0.0,0.9918,1e-05,1.45048]
[1777233941081,64.29,78278.5,0.0,0.9918,1e-05,1.45048]
[1777233941485,64.29,78278.5,0.0,0.9918,1e-05,1.45048]
[1777233941530,64.29,78278.5,0.0,0.9918,1e-05,1.45048]
[1777233946703,64.29,78279.64,0.0,0.9918,1e-05,1.44955]
[1777233952744,64.29,78279.25,0.0,0.9918,1e-05,1.44986]
[1777233958724,64.29,78279.38,0.0,0.9918,1e-05,1.44976]
[1777233958771,64.29,78279.38,0.0,0.9918,1e-05,1.44976]
[1777233959135,64.29,78279.38,0.0,0.9918,1e-05,1.44976]
[1777233958818,64.29,78279.38,0.0,0.9918,1e-05,1.44976]
[1777233959280,64.29,78279.38,0.0,0.9918,1e-05,1.44976]
[1777233959795,64.29,78275.74,0.0,0.99178,1e-05,1.45274]
[1777233960802,64.29,78272.0,0.0,0.99176,1e-05,1.4558]
[1777233962118,64.29,78272.0,0.0,0.99176,1e-05,1.4558]
[1777233962127,64.29,78265.78,0.0,0.99173,1e-05,1.46091]
[1777233962279,64.29,78265.78,0.0,0.99173,1e-05,1.46091]
[1777233962591,64.29,78265.78,0.0,0.99173,1e-05,1.46091]
[1777233962773,64.29,78265.78,0.0,0.99173,1e-05,1.46091]
[1777233962819,64.29,78266.0,0.0,0.99173,1e-05,1.46073]
[1777233967854,64.29,78265.84,0.0,0.99173,1e-05,1.46086]
[1777233972889,64.29,78266.38,0.0,0.99173,1e-05,1.46042]
[1777233982959,64.29,78266.38,0.0,0.99173,1e-05,1.46042]
[1777233990008,64.29,78266.39,0.0,0.99173,1e-05,1.46041]
[1777233999071,64.29,78267.36,0.0,0.99174,1e-05,1.45827]
[1777234001498,64.29,78268.48,0.0,0.99175,1e-05,1.45735]
[1777234001527,64.29,78268.48,0.0,0.99175,1e-05,1.45735]
[1777234006122,64.29,78269.76,0.0,0.99176,1e-05,1.4563]
[1777234006120,64.29,78272.91,0.0,0.99177,1e-05,1.45372]
[1777234006273,64.29,78272.91,0.0,0.99177,1e-05,1.45372]
[1777234006691,64.29,78272.91,0.0,0.99177,1e-05,1.45372]
[1777234006783,64.29,78272.91,0.0,0.99177,1e-05,1.45372]
[1777234007126,64.29,78273.22,0.0,0.99178,1e-05,1.45346]
[1777234010149,64.29,78276.58,0.0,0.99179,1e-05,1.45071]
[1777234010812,64.29,78276.58,0.0,0.99179,1e-05,1.45071]
[1777234011023,64.29,78276.58,0.0,0.99179,1e-05,1.45071]
[1777234011156,64.29,78277.53,0.0,0.9918,1e-05,1.44993]
[1777234011522,64.29,78277.53,0.0,0.9918,1e-05,1.44993]
[1777234011779,64.29,78277.53,0.0,0.9918,1e-05,1.44993]
[1777234017198,64.29,78279.76,0.0,0.99181,1e-05,1.44811]
[1777234018228,64.29,78279.76,0.0,0.99181,1e-05,1.44811]
[1777234018271,64.29,78280.71,0.0,0.99182,1e-05,1.44733]
[1777234019212,64.29,78282.52,0.0,0.99183,1e-05,1.44586]
[1777234019793,64.29,78282.52,0.0,0.99183,1e-05,1.44586]
[1777234020036,64.29,78282.52,0.0,0.99183,1e-05,1.44586]
[1777234025752,64.29,78284.28,0.0,0.99184,1e-05,1.44442]
[1777234025772,64.29,78284.28,0.0,0.99184,1e-05,1.44442]
[1777234025853,64.29,78282.9,0.0,0.99183,1e-05,1.44555]
[1777234026620,64.29,78282.9,0.0,0.99183,1e-05,1.44555]
[1777234026780,64.29,78282.9,0.0,0.99183,1e-05,1.44555]
[1777234033310,64.29,78280.46,0.0,0.99181,1e-05,1.44754]
[1777234037522,64.29,78279.83,0.0,0.99181,1e-05,1.44805]
[1777234037772,64.29,78279.83,0.0,0.99181,1e-05,1.44805]
[1777234037776,64.29,78277.66,0.0,0.9918,1e-05,1.44983]
[1777234038435,64.29,78277.66,0.0,0.9918,1e-05,1.44983]
[1777234038526,64.29,78277.66,0.0,0.9918,1e-05,1.44983]
[1777234042721,64.29,78276.96,0.0,0.9918,1e-05,1.4504]
[1777234042778,64.29,78276.96,0.0,0.9918,1e-05,1.4504]
[1777234044597,64.29,78276.26,0.0,0.99179,1e-05,1.45097]
[1777234044774,64.29,78276.26,0.0,0.99179,1e-05,1.45097]
[1777234044809,64.29,78276.5,0.0,0.99179,1e-05,1.45078]
[1777234045394,64.29,78268.8,0.0,0.99175,1e-05,1.45709]
[1777234046259,64.29,78268.8,0.0,0.99175,1e-05,1.45709]
[1777234046278,64.29,78268.8,0.0,0.99175,1e-05,1.45709]
[1777234046401,64.29,78266.04,0.0,0.99174,1e-05,1.45935]
[1777234051809,64.29,78266.5,0.0,0.99174,1e-05,1.45898]
[1777234052024,64.29,78266.5,0.0,0.99174,1e-05,1.45898]
[1777234052045,64.29,78263.72,0.0,0.99173,1e-05,1.45992]
[1777234052608,64.29,78263.72,0.0,0.99173,1e-05,1.45992]
[1777234052779,64.29,78263.72,0.0,0.99173,1e-05,1.45992]
[1777234058486,64.29,78263.13,0.0,0.99173,1e-05,1.4604]
[1777234063521,64.29,78262.77,0.0,0.99173,1e-05,1.4607]
[1777234069563,64.29,78261.09,0.0,0.99172,1e-05,1.46208]
[1777234071047,64.29,78261.09,0.0,0.99172,1e-05,1.46208]
[1777234071276,64.29,78261.09,0.0,0.99172,1e-05,1.46208]
[1777234071270,64.29,78258.48,0.0,0.9917,1e-05,1.46423]
[1777234072177,64.29,78258.48,0.0,0.9917,1e-05,1.46423]
[1777234072227,64.29,78258.2,0.0,0.9917,1e-05,1.46446]
[1777234077619,64.29,78258.44,0.0,0.9917,1e-05,1.46427]
[1777234078761,64.29,78258.44,0.0,0.9917,1e-05,1.46427]
[1777234079614,64.29,78257.86,0.0,0.9917,1e-05,1.46474]
[1777234079790,64.29,78257.86,0.0,0.9917,1e-05,1.46474]
[1777234084835,64.29,78259.61,0.0,0.99171,1e-05,1.4633]
[1777234085031,64.29,78259.61,0.0,0.99171,1e-05,1.4633]
[1777234090710,64.29,78259.41,0.0,0.99171,1e-05,1.46347]
[1777234095745,64.29,78259.31,0.0,0.99171,1e-05,1.46355]
[1777234100781,64.29,78259.46,0.0,0.99171,1e-05,1.46343]
[1777234105816,64.29,78259.74,0.0,0.99171,1e-05,1.46319]
[1777234110850,64.29,78259.68,0.0,0.99171,1e-05,1.46324]
[1777234115886,64.29,78259.6,0.0,0.99172,1e-05,1.46196]
[1777234120921,64.29,78260.29,0.0,0.99172,1e-05,1.4614]
[1777234123980,64.29,78260.47,0.0,0.99172,1e-05,1.46125]
[1777234124023,64.29,78260.47,0.0,0.99172,1e-05,1.46125]
[1777234133006,64.29,78260.64,0.0,0.99172,1e-05,1.46111]
[1777234138041,64.29,78260.44,0.0,0.99172,1e-05,1.46127]
[1777234140056,64.29,78265.55,0.0,0.99175,1e-05,1.45707]
[1777234140642,64.29,78265.55,0.0,0.99175,1e-05,1.45707]
[1777234140779,64.29,78265.55,0.0,0.99175,1e-05,1.45707]
[1777234146097,64.29,78266.12,0.0,0.99175,1e-05,1.4566]
[1777234151760,64.29,78266.52,0.0,0.99175,1e-05,1.45627]
[1777234151771,64.29,78266.52,0.0,0.99175,1e-05,1.45627]
[1777234160195,64.29,78266.93,0.0,0.99176,1e-05,1.45594]
[1777234168251,64.29,78272.44,0.0,0.99179,1e-05,1.45142]
[1777234169257,64.29,78275.62,0.0,0.9918,1e-05,1.44882]
[1777234169764,64.29,78275.62,0.0,0.9918,1e-05,1.44882]
[1777234169775,64.29,78275.62,0.0,0.9918,1e-05,1.44882]
[1777234179328,64.29,78275.78,0.0,0.99181,1e-05,1.44735]
[1777234183357,64.29,78281.14,0.0,0.99184,1e-05,1.44298]
[1777234184656,64.29,78282.95,0.0,0.99185,1e-05,1.4415]
[1777234184768,64.29,78282.95,0.0,0.99185,1e-05,1.4415]
[1777234191154,64.29,78282.86,0.0,0.99185,1e-05,1.44158]
[1777234191276,64.29,78282.86,0.0,0.99185,1e-05,1.44158]
[1777234196447,64.29,78282.46,0.0,0.99185,1e-05,1.4419]
[1777234200391,64.29,78282.43,0.0,0.99185,1e-05,1.44193]
[1777234200520,64.29,78281.32,0.0,0.99184,1e-05,1.44283]
[1777234201482,64.29,78274.98,0.0,0.99181,1e-05,1.448]
[1777234206786,64.29,78274.6,0.0,0.99181,1e-05,1.44831]
[1777234209550,64.29,78273.78,0.0,0.9918,1e-05,1.44898]
[1777234209777,64.29,78273.78,0.0,0.9918,1e-05,1.44898]
[1777234215104,64.29,78271.94,0.0,0.99179,1e-05,1.45049]
[1777234215273,64.29,78271.94,0.0,0.99179,1e-05,1.45049]
[1777234219957,64.29,78269.89,0.0,0.99178,1e-05,1.45217]
[1777234220025,64.29,78269.89,0.0,0.99178,1e-05,1.45217]
[1777234223388,64.29,78269.5,0.0,0.99178,1e-05,1.45249]
[1777234223520,64.29,78268.43,0.0,0.99177,1e-05,1.45336]
[1777234223638,64.29,78264.04,0.0,0.99175,1e-05,1.45697]
[1777234228676,64.29,78263.87,0.0,0.99175,1e-05,1.45711]
[1777234232364,64.29,78263.55,0.0,0.99175,1e-05,1.45737]
[1777234232519,64.29,78263.32,0.0,0.99175,1e-05,1.45621]
[1777234237672,64.29,78263.23,0.0,0.99175,1e-05,1.45629]
[1777234237774,64.29,78263.23,0.0,0.99175,1e-05,1.45629]
[1777234243771,64.29,78263.32,0.0,0.99175,1e-05,1.45621]
[1777234244021,64.29,78263.32,0.0,0.99175,1e-05,1.45621]
[1777234248816,64.29,78265.83,0.0,0.99177,1e-05,1.45415]
[1777234249889,64.29,78265.83,0.0,0.99177,1e-05,1.45415]
[1777234255865,64.29,78267.23,0.0,0.99177,1e-05,1.45301]
[1777234256872,64.29,78269.89,0.0,0.99179,1e-05,1.45083]
[1777234258886,64.29,78272.42,0.0,0.9918,1e-05,1.44876]
[1777234265934,64.29,78273.79,0.0,0.99181,1e-05,1.44764]
[1777234271977,64.29,78274.38,0.0,0.99181,1e-05,1.44716]
[1777234278020,64.29,78273.81,0.0,0.99181,1e-05,1.44762]
[1777234283055,64.29,78274.54,0.0,0.99181,1e-05,1.44703]
[1777234288091,64.29,78273.05,0.0,0.9918,1e-05,1.44824]
[1777234292123,64.29,78270.61,0.0,0.9918,1e-05,1.4489]
[1777234297158,64.29,78269.81,0.0,0.99179,1e-05,1.44955]
[1777234302193,64.29,78270.03,0.0,0.9918,1e-05,1.44937]
[1777234307228,64.29,78270.14,0.0,0.9918,1e-05,1.44928]
[1777234312263,64.29,78269.89,0.0,0.99179,1e-05,1.44949]
[1777234317298,64.29,78269.92,0.0,0.99179,1e-05,1.44946]
[1777234322332,64.29,78272.17,0.0,0.99181,1e-05,1.44762]
[1777234328375,64.29,78273.9,0.0,0.99182,1e-05,1.44621]
[1777234333410,64.29,78273.62,0.0,0.99181,1e-05,1.44644]
[1777234339452,64.29,78273.83,0.0,0.99182,1e-05,1.44627]
[1777234344488,64.29,78273.9,0.0,0.99182,1e-05,1.44621]
[1777234349523,64.29,78275.01,0.0,0.99182,1e-05,1.4453]
[1777234354558,64.29,78274.18,0.0,0.99182,1e-05,1.44465]
[1777234359593,64.29,78274.52,0.0,0.99183,1e-05,1.44437]
[1777234364627,64.29,78274.22,0.0,0.99182,1e-05,1.44461]
[1777234370672,64.29,78274.48,0.0,0.99183,1e-05,1.4444]
[1777234379735,64.29,78274.31,0.0,0.99183,1e-05,1.44454]
[1777234384770,64.29,78273.0,0.0,0.99182,1e-05,1.44561]
[1777234387794,64.29,78268.1,0.0,0.99179,1e-05,1.44961]
[1777234389809,64.29,78253.42,0.0,0.99171,1e-05,1.46167]
[1777234390815,64.29,78250.43,0.0,0.9917,1e-05,1.46413]
[1777234392830,64.29,78241.88,0.0,0.99165,1e-05,1.4712]
[1777234393944,64.29,78241.88,0.0,0.99165,1e-05,1.4712]
[1777234394023,64.29,78241.88,0.0,0.99165,1e-05,1.4712]
[1777234394070,64.29,78239.83,0.0,0.99164,1e-05,1.4729]
[1777234401893,64.29,78239.91,0.0,0.99164,1e-05,1.47283]
[1777234404481,64.29,78239.89,0.0,0.99164,1e-05,1.47285]
[1777234405287,64.29,78238.67,0.0,0.99163,1e-05,1.47386]
[1777234410960,64.29,78239.38,0.0,0.99164,1e-05,1.47327]
[1777234415997,64.29,78239.61,0.0,0.99164,1e-05,1.47173]
[1777234421032,64.29,78239.4,0.0,0.99164,1e-05,1.4719]
[1777234428082,64.29,78239.56,0.0,0.99164,1e-05,1.47177]
[1777234433117,64.29,78239.19,0.0,0.99164,1e-05,1.47208]
[1777234438151,64.29,78239.22,0.0,0.99164,1e-05,1.47205]
[1777234443187,64.29,78239.14,0.0,0.99164,1e-05,1.47212]
[1777234443907,64.29,78239.14,0.0,0.99164,1e-05,1.47212]
[1777234447275,64.29,78239.14,0.0,0.99164,1e-05,1.47212]
[1777234447373,64.29,78238.94,0.0,0.99164,1e-05,1.47228]
[1777234455275,64.29,78238.53,0.0,0.99164,1e-05,1.47262]
[1777234460310,64.29,78238.87,0.0,0.99164,1e-05,1.47234]
[1777234465345,64.29,78238.99,0.0,0.99164,1e-05,1.47224]
[1777234467359,64.29,78232.77,0.0,0.99161,1e-05,1.47741]
[1777234469373,64.29,78228.52,0.0,0.99158,1e-05,1.48094]
[1777234474408,64.29,78228.87,0.0,0.99159,1e-05,1.47929]
[1777234479443,64.29,78229.06,0.0,0.99159,1e-05,1.47913]
[1777234485485,64.29,78228.92,0.0,0.99159,1e-05,1.47925]
[1777234490520,64.29,78229.01,0.0,0.99159,1e-05,1.47918]
[1777234491527,64.29,78218.74,0.0,0.99154,1e-05,1.48775]
[1777234492534,64.29,78214.79,0.0,0.99151,1e-05,1.49105]
[1777234497569,64.29,78215.06,0.0,0.99152,1e-05,1.49083]
[1777234502604,64.29,78216.0,0.0,0.99152,1e-05,1.49004]
[1777234511667,64.29,78216.09,0.0,0.99152,1e-05,1.48996]
[1777234515922,64.29,78219.18,0.0,0.99154,1e-05,1.48738]
[1777234516021,64.29,78219.18,0.0,0.99154,1e-05,1.48738]
[1777234516702,64.29,78219.11,0.0,0.99154,1e-05,1.48744]
[1777234521737,64.29,78218.03,0.0,0.99153,1e-05,1.48834]
[1777234526772,64.29,78218.17,0.0,0.99153,1e-05,1.48822]
[1777234532814,64.29,78217.7,0.0,0.99154,1e-05,1.48725]
[1777234537849,64.29,78218.23,0.0,0.99154,1e-05,1.48681]
[1777234542884,64.29,78218.42,0.0,0.99154,1e-05,1.48665]
[1777234547924,64.29,78222.1,0.0,0.99156,1e-05,1.48358]
[1777234548929,64.29,78233.09,0.0,0.99162,1e-05,1.47443]
[1777234549936,64.29,78234.23,0.0,0.99163,1e-05,1.47348]
[1777234555977,64.29,78233.7,0.0,0.99163,1e-05,1.47392]
[1777234561022,64.29,78231.62,0.0,0.99162,1e-05,1.47565]
[1777234566057,64.29,78232.14,0.0,0.99162,1e-05,1.47522]
[1777234571093,64.29,78233.29,0.0,0.99162,1e-05,1.47426]
[1777234576128,64.29,78233.68,0.0,0.99163,1e-05,1.47394]
[1777234581163,64.29,78232.67,0.0,0.99162,1e-05,1.47478]
[1777234586197,64.29,78233.19,0.0,0.99162,1e-05,1.47434]
[1777234591503,64.29,78232.22,0.0,0.99162,1e-05,1.47515]
[1777234597275,64.29,78228.78,0.0,0.99161,1e-05,1.47665]
[1777234602310,64.29,78229.74,0.0,0.99161,1e-05,1.47585]
[1777234609359,64.29,78229.72,0.0,0.99161,1e-05,1.47587]
[1777234614394,64.29,78229.72,0.0,0.99161,1e-05,1.47587]
[1777234619429,64.29,78229.76,0.0,0.99161,1e-05,1.47584]
[1777234621443,64.29,78225.01,0.0,0.99159,1e-05,1.47979]
[1777234622450,64.29,78221.19,0.0,0.99157,1e-05,1.48297]
[1777234627485,64.29,78219.49,0.0,0.99156,1e-05,1.48439]
[1777234633528,64.29,78218.07,0.0,0.99155,1e-05,1.48558]
[1777234638563,64.29,78215.36,0.0,0.99153,1e-05,1.48784]
[1777234643597,64.29,78217.95,0.0,0.99155,1e-05,1.48568]
[1777234644706,64.29,78217.95,0.0,0.99155,1e-05,1.48568]
[1777234644774,64.29,78217.95,0.0,0.99155,1e-05,1.48568]
[1777234644807,64.29,78218.16,0.0,0.99155,1e-05,1.4855]
[1777234653668,64.29,78218.12,0.0,0.99156,1e-05,1.48417]
[1777234662731,64.29,78216.16,0.0,0.99155,1e-05,1.48581]
[1777234667766,64.29,78215.78,0.0,0.99154,1e-05,1.48613]
[1777234671794,64.29,78211.83,0.0,0.99152,1e-05,1.48943]
[1777234676828,64.29,78207.86,0.0,0.9915,1e-05,1.49276]
[1777234681864,64.29,78208.27,0.0,0.9915,1e-05,1.49242]
[1777234687594,64.29,78207.7,0.0,0.9915,1e-05,1.4929]
[1777234689921,64.29,78203.05,0.0,0.99147,1e-05,1.4968]
[1777234691283,64.29,78203.05,0.0,0.99147,1e-05,1.4968]
[1777234696193,64.29,78200.18,0.0,0.99146,1e-05,1.49922]
[1777234696275,64.29,78200.18,0.0,0.99146,1e-05,1.49922]
[1777234696290,64.29,78200.3,0.0,0.99146,1e-05,1.49912]
[1777234702005,64.29,78203.7,0.0,0.99148,1e-05,1.49626]
[1777234703242,64.29,78203.7,0.0,0.99148,1e-05,1.49626]
[1777234703270,64.29,78203.7,0.0,0.99148,1e-05,1.49626]
[1777234709054,64.29,78203.03,0.0,0.99147,1e-05,1.49682]
[1777234712075,64.29,78200.56,0.0,0.99147,1e-05,1.49753]
[1777234715664,64.29,78200.04,0.0,0.99146,1e-05,1.49796]
[1777234715776,64.29,78200.04,0.0,0.99146,1e-05,1.49796]
[1777234715809,64.29,78200.04,0.0,0.99146,1e-05,1.49796]
[1777234715872,64.29,78199.79,0.0,0.99146,1e-05,1.49817]
[1777234716024,64.29,78199.79,0.0,0.99146,1e-05,1.49817]
[1777234721018,64.29,78197.71,0.0,0.99145,1e-05,1.49993]
[1777234721076,64.29,78197.71,0.0,0.99145,1e-05,1.49993]
[1777234721282,64.29,78197.71,0.0,0.99145,1e-05,1.49993]
[1777234721372,64.29,78197.24,0.0,0.99145,1e-05,1.50032]
[1777234728187,64.29,78197.03,0.0,0.99145,1e-05,1.5005]
[1777234730202,64.29,78202.82,0.0,0.99148,1e-05,1.49563]
[1777234731047,64.29,78202.82,0.0,0.99148,1e-05,1.49563]
[1777234731272,64.29,78202.82,0.0,0.99148,1e-05,1.49563]
[1777234731279,64.29,78202.82,0.0,0.99148,1e-05,1.49563]
[1777234731520,64.29,78202.82,0.0,0.99148,1e-05,1.49563]
[1777234731542,64.29,78202.78,0.0,0.99148,1e-05,1.49566]
[1777234737879,64.29,78202.75,0.0,0.99148,1e-05,1.49568]
[1777234737960,64.29,78202.66,0.0,0.99148,1e-05,1.49576]
[1777234738024,64.29,78202.66,0.0,0.99148,1e-05,1.49576]
[1777234738258,64.29,78202.71,0.0,0.99148,1e-05,1.49572]
[1777234743293,64.29,78201.5,0.0,0.99147,1e-05,1.49674]
[1777234746174,64.29,78201.36,0.0,0.99147,1e-05,1.49685]
[1777234746264,64.29,78201.36,0.0,0.99147,1e-05,1.49685]
[1777234746276,64.29,78201.36,0.0,0.99147,1e-05,1.49685]
[1777234746314,64.29,78200.59,0.0,0.99147,1e-05,1.4975]
[1777234751349,64.29,78200.45,0.0,0.99147,1e-05,1.49762]
[1777234758835,64.29,78200.31,0.0,0.99146,1e-05,1.49774]
[1777234758951,64.29,78200.31,0.0,0.99146,1e-05,1.49774]
[1777234758905,64.29,78200.24,0.0,0.99146,1e-05,1.4978]
[1777234759029,64.29,78200.24,0.0,0.99146,1e-05,1.4978]
[1777234766455,64.29,78200.39,0.0,0.99146,1e-05,1.49767]
[1777234770017,64.29,78198.95,0.0,0.99146,1e-05,1.49888]
[1777234770224,64.29,78198.95,0.0,0.99146,1e-05,1.49888]
[1777234770279,64.29,78198.95,0.0,0.99146,1e-05,1.49888]
[1777234770325,64.29,78198.95,0.0,0.99146,1e-05,1.49888]
[1777234776528,64.29,78199.34,0.0,0.99147,1e-05,1.49718]
[1777234782570,64.29,78199.98,0.0,0.99147,1e-05,1.49664]
[1777234785931,64.29,78200.0,0.0,0.99147,1e-05,1.49663]
[1777234785988,64.29,78200.0,0.0,0.99147,1e-05,1.49663]
[1777234786018,64.29,78200.0,0.0,0.99147,1e-05,1.49663]
[1777234791633,64.29,78199.94,0.0,0.99147,1e-05,1.49668]
[1777234796668,64.29,78199.93,0.0,0.99147,1e-05,1.49668]
[1777234802710,64.29,78200.07,0.0,0.99147,1e-05,1.49657]
[1777234807745,64.29,78199.58,0.0,0.99147,1e-05,1.49698]
[1777234809024,64.29,78199.58,0.0,0.99147,1e-05,1.49698]
[1777234809175,64.29,78198.54,0.0,0.99146,1e-05,1.49785]
[1777234809278,64.29,78198.54,0.0,0.99146,1e-05,1.49785]
[1777234809759,64.29,78197.8,0.0,0.99146,1e-05,1.49848]
[1777234812779,64.29,78194.43,0.0,0.99144,1e-05,1.50132]
[1777234814618,64.29,78195.01,0.0,0.99144,1e-05,1.50083]
[1777234814715,64.29,78195.01,0.0,0.99144,1e-05,1.50083]
[1777234814780,64.29,78195.01,0.0,0.99144,1e-05,1.50083]
[1777234814794,64.29,78195.14,0.0,0.99144,1e-05,1.50072]
[1777234819829,64.29,78194.94,0.0,0.99144,1e-05,1.50089]
[1777234824864,64.29,78194.17,0.0,0.99144,1e-05,1.50154]
[1777234827851,64.29,78194.01,0.0,0.99144,1e-05,1.50167]
[1777234827905,64.29,78194.01,0.0,0.99144,1e-05,1.50167]
[1777234828024,64.29,78194.01,0.0,0.99144,1e-05,1.50167]
[1777234828004,64.29,78193.97,0.0,0.99144,1e-05,1.50171]
[1777234835941,64.29,78192.66,0.0,0.99144,1e-05,1.50144]
[1777234836947,64.29,78188.22,0.0,0.99141,1e-05,1.50519]
[1777234837956,64.29,78184.68,0.0,0.99139,1e-05,1.50818]
[1777234838963,64.29,78180.69,0.0,0.99137,1e-05,1.51156]
[1777234839130,64.29,78180.69,0.0,0.99137,1e-05,1.51156]
[1777234839261,64.29,78180.69,0.0,0.99137,1e-05,1.51156]
[1777234839281,64.29,78180.69,0.0,0.99137,1e-05,1.51156]
[1777234839969,64.29,78180.93,0.0,0.99137,1e-05,1.51136]
[1777234842990,64.29,78185.83,0.0,0.9914,1e-05,1.50721]
[1777234852053,64.29,78186.29,0.0,0.9914,1e-05,1.50682]
[1777234854473,64.29,78186.42,0.0,0.9914,1e-05,1.50671]
[1777234854530,64.29,78186.42,0.0,0.9914,1e-05,1.50671]
[1777234854647,64.29,78186.42,0.0,0.9914,1e-05,1.50671]
[1777234854780,64.29,78186.42,0.0,0.9914,1e-05,1.50671]
[1777234854876,64.29,78186.42,0.0,0.9914,1e-05,1.50671]
[1777234860109,64.29,78185.81,0.0,0.9914,1e-05,1.50722]
[1777234866151,64.29,78184.87,0.0,0.99139,1e-05,1.50802]
[1777234871186,64.29,78184.79,0.0,0.99139,1e-05,1.50809]
[1777234872298,64.29,78184.79,0.0,0.99139,1e-05,1.50809]
[1777234872467,64.29,78184.79,0.0,0.99139,1e-05,1.50809]
[1777234872531,64.29,78184.79,0.0,0.99139,1e-05,1.50809]
[1777234872569,64.29,78184.57,0.0,0.99139,1e-05,1.50827]
[1777234884277,64.29,78185.05,0.0,0.99139,1e-05,1.50787]
[1777234893440,64.29,78185.12,0.0,0.99139,1e-05,1.50781]
[1777234893529,64.29,78185.12,0.0,0.99139,1e-05,1.50781]
[1777234893575,64.29,78185.12,0.0,0.99139,1e-05,1.50781]
[1777234893776,64.29,78185.12,0.0,0.99139,1e-05,1.50781]
[1777234893823,64.29,78185.12,0.0,0.9914,1e-05,1.50643]
[1777234900391,64.29,78185.23,0.0,0.9914,1e-05,1.50634]
[1777234905427,64.29,78185.65,0.0,0.9914,1e-05,1.50598]
[1777234909455,64.29,78203.14,0.0,0.9915,1e-05,1.49125]
[1777234910462,64.29,78207.63,0.0,0.99153,1e-05,1.48748]
[1777234911291,64.29,78207.63,0.0,0.99153,1e-05,1.48748]
[1777234911526,64.29,78207.63,0.0,0.99153,1e-05,1.48748]
[1777234911817,64.29,78207.63,0.0,0.99153,1e-05,1.48748]
[1777234912027,64.29,78207.63,0.0,0.99153,1e-05,1.48748]
[1777234912099,64.29,78208.39,0.0,0.99153,1e-05,1.48685]
[1777234916504,64.29,78199.17,0.0,0.99148,1e-05,1.49458]
[1777234918101,64.29,78199.17,0.0,0.99148,1e-05,1.49458]
[1777234918273,64.29,78198.17,0.0,0.99148,1e-05,1.49542]
[1777234918454,64.29,78198.17,0.0,0.99148,1e-05,1.49542]
[1777234918528,64.29,78198.17,0.0,0.99148,1e-05,1.49542]
[1777234918555,64.29,78199.71,0.0,0.99148,1e-05,1.49413]
[1777234924244,64.29,78201.37,0.0,0.99149,1e-05,1.49273]
[1777234924285,64.29,78201.37,0.0,0.99149,1e-05,1.49273]
[1777234925710,64.29,78201.95,0.0,0.9915,1e-05,1.49225]
[1777234925770,64.29,78201.95,0.0,0.9915,1e-05,1.49225]
[1777234925861,64.29,78201.7,0.0,0.99149,1e-05,1.49246]
[1777234929597,64.29,78206.31,0.0,0.99152,1e-05,1.48859]
[1777234931434,64.29,78206.11,0.0,0.99152,1e-05,1.48876]
[1777234931531,64.29,78206.11,0.0,0.99152,1e-05,1.48876]
[1777234934629,64.29,78210.32,0.0,0.99154,1e-05,1.48523]
[1777234935276,64.29,78210.32,0.0,0.99154,1e-05,1.48523]
[1777234935637,64.29,78211.5,0.0,0.99155,1e-05,1.48425]
[1777234938658,64.29,78214.92,0.0,0.99157,1e-05,1.48139]
[1777234939214,64.29,78214.92,0.0,0.99157,1e-05,1.48139]
[1777234939273,64.29,78214.92,0.0,0.99157,1e-05,1.48139]
[1777234939529,64.29,78214.92,0.0,0.99157,1e-05,1.48139]
[1777234939784,64.29,78214.92,0.0,0.99157,1e-05,1.48139]
[1777234939881,64.29,78214.95,0.0,0.99157,1e-05,1.48137]
[1777234949735,64.29,78214.78,0.0,0.99157,1e-05,1.48151]
[1777234954903,64.29,78214.81,0.0,0.99158,1e-05,1.48012]
[1777234955025,64.29,78214.81,0.0,0.99158,1e-05,1.48012]
[1777234955132,64.29,78214.81,0.0,0.99158,1e-05,1.48012]
[1777234955126,64.29,78214.81,0.0,0.99158,1e-05,1.48012]
[1777234955282,64.29,78214.81,0.0,0.99158,1e-05,1.48012]
[1777234957791,64.29,78221.43,0.0,0.99161,1e-05,1.47461]
[1777234959523,64.29,78224.04,0.0,0.99163,1e-05,1.47244]
[1777234959741,64.29,78224.04,0.0,0.99163,1e-05,1.47244]
[1777234959779,64.29,78224.04,0.0,0.99163,1e-05,1.47244]
[1777234959805,64.29,78223.92,0.0,0.99163,1e-05,1.47254]
[1777234966854,64.29,78223.53,0.0,0.99162,1e-05,1.47286]
[1777234969026,64.29,78222.57,0.0,0.99162,1e-05,1.47366]
[1777234969126,64.29,78222.49,0.0,0.99162,1e-05,1.47373]
[1777234969280,64.29,78222.49,0.0,0.99162,1e-05,1.47373]
[1777234969300,64.29,78222.49,0.0,0.99162,1e-05,1.47373]
[1777234969527,64.29,78222.49,0.0,0.99162,1e-05,1.47373]
[1777234974910,64.29,78223.18,0.0,0.99162,1e-05,1.47315]
[1777234979944,64.29,78223.14,0.0,0.99162,1e-05,1.47319]
[1777234981599,64.29,78223.2,0.0,0.99162,1e-05,1.47314]
[1777234981774,64.29,78223.2,0.0,0.99162,1e-05,1.47314]
[1777234981880,64.29,78223.2,0.0,0.99162,1e-05,1.47314]
[1777234982030,64.29,78223.2,0.0,0.99162,1e-05,1.47314]
[1777234982042,64.29,78223.2,0.0,0.99162,1e-05,1.47314]
[1777234988003,64.29,78223.22,0.0,0.99162,1e-05,1.47312]
[1777234993036,64.29,78223.41,0.0,0.99162,1e-05,1.47296]
[1777234993291,64.29,78223.41,0.0,0.99162,1e-05,1.47296]
[1777234993530,64.29,78223.41,0.0,0.99162,1e-05,1.47296]
[1777234993632,64.29,78223.41,0.0,0.99162,1e-05,1.47296]
[1777234993778,64.29,78223.41,0.0,0.99162,1e-05,1.47296]
[1777234993780,64.29,78223.41,0.0,0.99162,1e-05,1.47296]
[1777234999079,64.29,78223.48,0.0,0.99162,1e-05,1.47291]
[1777234999836,64.29,78223.48,0.0,0.99162,1e-05,1.47291]
[1777235000022,64.29,78223.48,0.0,0.99162,1e-05,1.47291]
[1777235000086,64.29,78223.3,0.0,0.99162,1e-05,1.47306]
[1777235000265,64.29,78223.3,0.0,0.99162,1e-05,1.47306]
[1777235000528,64.29,78223.3,0.0,0.99162,1e-05,1.47306]
[1777235006128,64.29,78223.56,0.0,0.99162,1e-05,1.47284]
[1777235014185,64.29,78223.46,0.0,0.99163,1e-05,1.47156]
[1777235014446,64.29,78223.46,0.0,0.99163,1e-05,1.47156]
[1777235014527,64.29,78223.46,0.0,0.99163,1e-05,1.47156]
[1777235017102,64.29,78223.73,0.0,0.99163,1e-05,1.47134]
[1777235017206,64.29,78221.08,0.0,0.99162,1e-05,1.47354]
[1777235017273,64.29,78221.08,0.0,0.99162,1e-05,1.47354]
[1777235018175,64.29,78221.08,0.0,0.99162,1e-05,1.47354]
[1777235018213,64.29,78218.74,0.0,0.9916,1e-05,1.47549]
[1777235018285,64.29,78218.74,0.0,0.9916,1e-05,1.47549]
[1777235024256,64.29,78215.8,0.0,0.99159,1e-05,1.47793]
[1777235030298,64.29,78216.63,0.0,0.99159,1e-05,1.47724]
[1777235031700,64.29,78216.63,0.0,0.99159,1e-05,1.47724]
[1777235031770,64.29,78216.63,0.0,0.99159,1e-05,1.47724]
[1777235031981,64.29,78216.63,0.0,0.99159,1e-05,1.47724]
[1777235032021,64.29,78216.63,0.0,0.99159,1e-05,1.47724]
[1777235032079,64.29,78217.29,0.0,0.9916,1e-05,1.47669]
[1777235039361,64.29,78217.12,0.0,0.9916,1e-05,1.47683]
[1777235042221,64.29,78217.0,0.0,0.99159,1e-05,1.47693]
[1777235042270,64.29,78217.19,0.0,0.9916,1e-05,1.47678]
[1777235042496,64.29,78217.19,0.0,0.9916,1e-05,1.47678]
[1777235042526,64.29,78217.19,0.0,0.9916,1e-05,1.47678]
[1777235042593,64.29,78217.34,0.0,0.9916,1e-05,1.47665]
[1777235047360,64.29,78217.41,0.0,0.9916,1e-05,1.47659]
[1777235047526,64.29,78217.41,0.0,0.9916,1e-05,1.47659]
[1777235048156,64.29,78217.41,0.0,0.9916,1e-05,1.47659]
[1777235048253,64.29,78218.94,0.0,0.99161,1e-05,1.47532]
[1777235048271,64.29,78218.94,0.0,0.99161,1e-05,1.47532]
[1777235053460,64.29,78220.03,0.0,0.99161,1e-05,1.47441]
[1777235057094,64.29,78220.71,0.0,0.99162,1e-05,1.47385]
[1777235057196,64.29,78220.92,0.0,0.99162,1e-05,1.47367]
[1777235057421,64.29,78220.92,0.0,0.99162,1e-05,1.47367]
[1777235057524,64.29,78220.92,0.0,0.99162,1e-05,1.47367]
[1777235057595,64.29,78220.39,0.0,0.99161,1e-05,1.47411]
[1777235063534,64.29,78220.61,0.0,0.99161,1e-05,1.47393]
[1777235065063,64.29,78220.61,0.0,0.99161,1e-05,1.47393]
[1777235065214,64.29,78220.61,0.0,0.99161,1e-05,1.47393]
[1777235065271,64.29,78220.61,0.0,0.99161,1e-05,1.47393]
[1777235065252,64.29,78221.12,0.0,0.99162,1e-05,1.47351]
[1777235065548,64.29,78223.42,0.0,0.99163,1e-05,1.4716]
[1777235067562,64.29,78226.12,0.0,0.99164,1e-05,1.46936]
[1777235069576,64.29,78229.35,0.0,0.99166,1e-05,1.46668]
[1777235075618,64.29,78229.39,0.0,0.99167,1e-05,1.4653]
[1777235077685,64.29,78229.4,0.0,0.99167,1e-05,1.46529]
[1777235077777,64.29,78229.4,0.0,0.99167,1e-05,1.46529]
[1777235083673,64.29,78230.21,0.0,0.99167,1e-05,1.46462]
[1777235087024,64.29,78231.11,0.0,0.99168,1e-05,1.46387]
[1777235087276,64.29,78231.11,0.0,0.99168,1e-05,1.46387]
[1777235087125,64.29,78231.76,0.0,0.99168,1e-05,1.46334]
[1777235087385,64.29,78231.76,0.0,0.99168,1e-05,1.46334]
[1777235087525,64.29,78231.76,0.0,0.99168,1e-05,1.46334]
[1777235087702,64.29,78231.6,0.0,0.99168,1e-05,1.46347]
[1777235095761,64.29,78232.34,0.0,0.99169,1e-05,1.46286]
[1777235101214,64.29,78232.22,0.0,0.99169,1e-05,1.46296]
[1777235106838,64.29,78232.4,0.0,0.99169,1e-05,1.46281]
[1777235112880,64.29,78232.39,0.0,0.99169,1e-05,1.46282]
[1777235117915,64.29,78232.35,0.0,0.99169,1e-05,1.46285]
[1777235118665,64.29,78232.35,0.0,0.99169,1e-05,1.46285]
[1777235118773,64.29,78232.35,0.0,0.99169,1e-05,1.46285]
[1777235119100,64.29,78232.35,0.0,0.99169,1e-05,1.46285]
[1777235119277,64.29,78232.35,0.0,0.99169,1e-05,1.46285]
[1777235119144,64.29,78232.35,0.0,0.99169,1e-05,1.46285]
[1777235134035,64.29,78232.47,0.0,0.99169,1e-05,1.4614]
[1777235135318,64.29,78232.47,0.0,0.99169,1e-05,1.4614]
[1777235135042,64.29,78238.39,0.0,0.99173,1e-05,1.45652]
[1777235135520,64.29,78238.39,0.0,0.99173,1e-05,1.45652]
[1777235135907,64.29,78238.39,0.0,0.99173,1e-05,1.45652]
[1777235136021,64.29,78238.39,0.0,0.99173,1e-05,1.45652]
[1777235136049,64.29,78240.25,0.0,0.99174,1e-05,1.45499]
[1777235141084,64.29,78239.0,0.0,0.99173,1e-05,1.45602]
[1777235147126,64.29,78239.45,0.0,0.99173,1e-05,1.45565]
[1777235150018,64.29,78239.68,0.0,0.99173,1e-05,1.45546]
[1777235150929,64.29,78239.68,0.0,0.99173,1e-05,1.45546]
[1777235151027,64.29,78239.68,0.0,0.99173,1e-05,1.45546]
[1777235154906,64.29,78239.68,0.0,0.99173,1e-05,1.45546]
[1777235155022,64.29,78239.68,0.0,0.99173,1e-05,1.45546]
[1777235164245,64.29,78242.31,0.0,0.99175,1e-05,1.4533]
[1777235165050,64.29,78242.31,0.0,0.99175,1e-05,1.4533]
[1777235165282,64.29,78242.31,0.0,0.99175,1e-05,1.4533]
[1777235167266,64.29,78246.17,0.0,0.99177,1e-05,1.45013]
[1777235174314,64.29,78247.01,0.0,0.99177,1e-05,1.44944]
[1777235184384,64.29,78246.51,0.0,0.99177,1e-05,1.44985]
[1777235190427,64.29,78246.62,0.0,0.99177,1e-05,1.44976]
[1777235194871,64.29,78246.86,0.0,0.99178,1e-05,1.44822]
[1777235195020,64.29,78246.86,0.0,0.99178,1e-05,1.44822]
[1777235200759,64.29,78247.67,0.0,0.99178,1e-05,1.44756]
[1777235200773,64.29,78247.67,0.0,0.99178,1e-05,1.44756]
[1777235207088,64.29,78247.27,0.0,0.99178,1e-05,1.4478]
[1777235207272,64.29,78247.27,0.0,0.99178,1e-05,1.4478]
[1777235207557,64.29,78254.19,0.0,0.99182,1e-05,1.44196]
[1777235208564,64.29,78256.96,0.0,0.99184,1e-05,1.43963]
[1777235213599,64.29,78255.5,0.0,0.99183,1e-05,1.4406]
[1777235214978,64.29,78255.5,0.0,0.99183,1e-05,1.4406]
[1777235215020,64.29,78255.5,0.0,0.99183,1e-05,1.4406]
[1777235220648,64.29,78255.73,0.0,0.99183,1e-05,1.44041]
[1777235225682,64.29,78255.45,0.0,0.99183,1e-05,1.44064]
[1777235230720,64.29,78255.48,0.0,0.99183,1e-05,1.44062]
[1777235235954,64.29,78255.44,0.0,0.99183,1e-05,1.44065]
[1777235237278,64.29,78254.17,0.0,0.99182,1e-05,1.44168]
[1777235237377,64.29,78253.91,0.0,0.99182,1e-05,1.4419]
[1777235241797,64.29,78249.83,0.0,0.9918,1e-05,1.44523]
[1777235242755,64.29,78249.83,0.0,0.9918,1e-05,1.44523]
[1777235242781,64.29,78249.83,0.0,0.9918,1e-05,1.44523]
[1777235242931,64.29,78249.83,0.0,0.9918,1e-05,1.44523]
[1777235243022,64.29,78249.83,0.0,0.9918,1e-05,1.44523]
[1777235243032,64.29,78249.98,0.0,0.9918,1e-05,1.44511]
[1777235249269,64.29,78249.87,0.0,0.9918,1e-05,1.4452]
[1777235249326,64.29,78249.87,0.0,0.9918,1e-05,1.4452]
[1777235249369,64.29,78249.56,0.0,0.9918,1e-05,1.44545]
[1777235249527,64.29,78249.56,0.0,0.9918,1e-05,1.44545]
[1777235253880,64.29,78240.09,0.0,0.99175,1e-05,1.45187]
[1777235254887,64.29,78238.09,0.0,0.99174,1e-05,1.45351]
[1777235255928,64.29,78238.09,0.0,0.99174,1e-05,1.45351]
[1777235256023,64.29,78238.09,0.0,0.99174,1e-05,1.45351]
[1777235256208,64.29,78238.09,0.0,0.99174,1e-05,1.45351]
[1777235256275,64.29,78238.09,0.0,0.99174,1e-05,1.45351]
[1777235256309,64.29,78238.05,0.0,0.99174,1e-05,1.45354]
[1777235261937,64.29,78238.13,0.0,0.99174,1e-05,1.45348]
[1777235263954,64.29,78244.36,0.0,0.99178,1e-05,1.44836]
[1777235264959,64.29,78263.7,0.0,0.99188,1e-05,1.43259]
[1777235265966,64.29,78262.37,0.0,0.99187,1e-05,1.43367]
[1777235266973,64.29,78258.44,0.0,0.99185,1e-05,1.43687]
[1777235267907,64.29,78258.44,0.0,0.99185,1e-05,1.43687]
[1777235268098,64.29,78258.44,0.0,0.99185,1e-05,1.43687]
[1777235268185,64.29,78258.44,0.0,0.99185,1e-05,1.43687]
[1777235268322,64.29,78258.44,0.0,0.99185,1e-05,1.43687]
[1777235268423,64.29,78256.98,0.0,0.99185,1e-05,1.43806]
[1777235274022,64.29,78256.25,0.0,0.99184,1e-05,1.43865]
[1777235276036,64.29,78252.63,0.0,0.99182,1e-05,1.4416]
[1777235278042,64.29,78254.08,0.0,0.99183,1e-05,1.44042]
[1777235278212,64.29,78254.08,0.0,0.99183,1e-05,1.44042]
[1777235278278,64.29,78254.08,0.0,0.99183,1e-05,1.44042]
[1777235278314,64.29,78254.03,0.0,0.99183,1e-05,1.44046]
[1777235284198,64.29,78252.36,0.0,0.99182,1e-05,1.44182]
[1777235284253,64.29,78252.36,0.0,0.99182,1e-05,1.44182]
[1777235284273,64.29,78252.36,0.0,0.99182,1e-05,1.44182]
[1777235284299,64.29,78252.36,0.0,0.99182,1e-05,1.44182]
[1777235293166,64.29,78253.17,0.0,0.99183,1e-05,1.44116]
[1777235293820,64.29,78253.17,0.0,0.99183,1e-05,1.44116]
[1777235294023,64.29,78253.17,0.0,0.99183,1e-05,1.44116]
[1777235294039,64.29,78253.17,0.0,0.99183,1e-05,1.44116]
[1777235294272,64.29,78253.17,0.0,0.99183,1e-05,1.44116]
[1777235294356,64.29,78253.17,0.0,0.99183,1e-05,1.44116]
[1777235296187,64.29,78257.95,0.0,0.99185,1e-05,1.43727]
[1777235299015,64.29,78259.46,0.0,0.99186,1e-05,1.43604]
[1777235299121,64.29,78259.46,0.0,0.99186,1e-05,1.43604]
[1777235299278,64.29,78259.46,0.0,0.99186,1e-05,1.43604]
[1777235299371,64.29,78259.29,0.0,0.99186,1e-05,1.43617]
[1777235305250,64.29,78260.36,0.0,0.99186,1e-05,1.4353]
[1777235309439,64.29,78261.23,0.0,0.99187,1e-05,1.4346]
[1777235309527,64.29,78261.23,0.0,0.99187,1e-05,1.4346]
[1777235310153,64.29,78261.23,0.0,0.99187,1e-05,1.4346]
[1777235310273,64.29,78261.23,0.0,0.99187,1e-05,1.4346]
[1777235310370,64.29,78261.23,0.0,0.99187,1e-05,1.4346]
[1777235316084,64.29,78261.52,0.0,0.99188,1e-05,1.43303]
[1777235316275,64.29,78261.52,0.0,0.99188,1e-05,1.43303]
[1777235316329,64.29,78261.45,0.0,0.99188,1e-05,1.43308]
[1777235319395,64.29,78261.45,0.0,0.99188,1e-05,1.43308]
[1777235319519,64.29,78261.45,0.0,0.99188,1e-05,1.43308]
[1777235331434,64.29,78261.06,0.0,0.99187,1e-05,1.4334]
[1777235332360,64.29,78261.06,0.0,0.99187,1e-05,1.4334]
[1777235332523,64.29,78261.06,0.0,0.99187,1e-05,1.4334]
[1777235332441,64.29,78261.17,0.0,0.99188,1e-05,1.43331]
[1777235332649,64.29,78261.17,0.0,0.99188,1e-05,1.43331]
[1777235332777,64.29,78261.17,0.0,0.99188,1e-05,1.43331]
[1777235343518,64.29,78261.11,0.0,0.99188,1e-05,1.43336]
[1777235348552,64.29,78261.48,0.0,0.99188,1e-05,1.43306]
[1777235348753,64.29,78261.48,0.0,0.99188,1e-05,1.43306]
[1777235348774,64.29,78261.48,0.0,0.99188,1e-05,1.43306]
[1777235348810,64.29,78261.48,0.0,0.99188,1e-05,1.43306]
[1777235349020,64.29,78261.48,0.0,0.99188,1e-05,1.43306]
[1777235349105,64.29,78261.48,0.0,0.99188,1e-05,1.43306]
[1777235356035,64.29,78261.49,0.0,0.99188,1e-05,1.43305]
[1777235356179,64.29,78261.49,0.0,0.99188,1e-05,1.43305]
[1777235356277,64.29,78261.49,0.0,0.99188,1e-05,1.43305]
[1777235356280,64.29,78261.31,0.0,0.99188,1e-05,1.4332]
[1777235362652,64.29,78261.34,0.0,0.99188,1e-05,1.43317]
[1777235367149,64.29,78259.72,0.0,0.99187,1e-05,1.43449]
[1777235367277,64.29,78259.72,0.0,0.99187,1e-05,1.43449]
[1777235367319,64.29,78259.72,0.0,0.99187,1e-05,1.43449]
[1777235367524,64.29,78259.72,0.0,0.99187,1e-05,1.43449]
[1777235367547,64.29,78258.94,0.0,0.99186,1e-05,1.43512]
[1777235372722,64.29,78258.9,0.0,0.99187,1e-05,1.43382]
[1777235377756,64.29,78258.89,0.0,0.99187,1e-05,1.43383]
[1777235381117,64.29,78258.89,0.0,0.99187,1e-05,1.43383]
[1777235381241,64.29,78258.89,0.0,0.99187,1e-05,1.43383]
[1777235381280,64.29,78258.89,0.0,0.99187,1e-05,1.43383]
[1777235381342,64.29,78258.89,0.0,0.99187,1e-05,1.43383]
[1777235386328,64.29,78257.51,0.0,0.99186,1e-05,1.43495]
[1777235386490,64.29,78257.51,0.0,0.99186,1e-05,1.43495]
[1777235386527,64.29,78257.51,0.0,0.99186,1e-05,1.43495]
[1777235386591,64.29,78255.86,0.0,0.99185,1e-05,1.43629]
[1777235391856,64.29,78256.04,0.0,0.99186,1e-05,1.43615]
[1777235396891,64.29,78255.11,0.0,0.99185,1e-05,1.4369]
[1777235398002,64.29,78255.11,0.0,0.99185,1e-05,1.4369]
[1777235398010,64.29,78255.11,0.0,0.99185,1e-05,1.4369]
[1777235398023,64.29,78255.11,0.0,0.99185,1e-05,1.4369]
[1777235398104,64.29,78255.11,0.0,0.99185,1e-05,1.4369]
[1777235402581,64.29,78254.52,0.0,0.99185,1e-05,1.43738]
[1777235402597,64.29,78254.43,0.0,0.99185,1e-05,1.43746]
[1777235402933,64.29,78261.34,0.0,0.99188,1e-05,1.43184]
[1777235403940,64.29,78267.44,0.0,0.99192,1e-05,1.4269]
[1777235406395,64.29,78267.98,0.0,0.99192,1e-05,1.42646]
[1777235406454,64.29,78268.02,0.0,0.99192,1e-05,1.42643]
[1777235411996,64.29,78268.8,0.0,0.99192,1e-05,1.42579]
[1777235417030,64.29,78268.92,0.0,0.99192,1e-05,1.4257]
[1777235422066,64.29,78268.63,0.0,0.99192,1e-05,1.42593]
[1777235425443,64.29,78268.67,0.0,0.99192,1e-05,1.4259]
[1777235425496,64.29,78268.67,0.0,0.99192,1e-05,1.4259]
[1777235425529,64.29,78268.67,0.0,0.99192,1e-05,1.4259]
[1777235425630,64.29,78269.06,0.0,0.99192,1e-05,1.42558]
[1777235427101,64.29,78272.57,0.0,0.99194,1e-05,1.42275]
[1777235429858,64.29,78273.89,0.0,0.99195,1e-05,1.42168]
[1777235430027,64.29,78273.89,0.0,0.99195,1e-05,1.42168]
[1777235430362,64.29,78273.89,0.0,0.99195,1e-05,1.42168]
[1777235430526,64.29,78273.89,0.0,0.99195,1e-05,1.42168]
[1777235430627,64.29,78274.19,0.0,0.99195,1e-05,1.42144]
[1777235432519,64.29,78273.98,0.0,0.99196,1e-05,1.42028]
[1777235432620,64.29,78274.0,0.0,0.99196,1e-05,1.42027]
[1777235436164,64.29,78278.07,0.0,0.99198,1e-05,1.41699]
[1777235437364,64.29,78278.07,0.0,0.99198,1e-05,1.41699]
[1777235437526,64.29,78278.07,0.0,0.99198,1e-05,1.41699]
[1777235437566,64.29,78282.76,0.0,0.992,1e-05,1.41322]
[1777235438178,64.29,78291.93,0.0,0.99205,1e-05,1.40587]
[1777235439185,64.29,78292.78,0.0,0.99206,1e-05,1.40519]
[1777235440032,64.29,78292.78,0.0,0.99206,1e-05,1.40519]
[1777235440281,64.29,78292.78,0.0,0.99206,1e-05,1.40519]
[1777235446462,64.29,78293.2,0.0,0.99206,1e-05,1.40486]
[1777235446528,64.29,78293.2,0.0,0.99206,1e-05,1.40486]
[1777235446564,64.29,78293.71,0.0,0.99206,1e-05,1.40445]
[1777235446731,64.29,78293.71,0.0,0.99206,1e-05,1.40445]
[1777235446776,64.29,78293.71,0.0,0.99206,1e-05,1.40445]
[1777235452276,64.29,78293.05,0.0,0.99206,1e-05,1.40498]
[1777235453717,64.29,78292.19,0.0,0.99205,1e-05,1.40566]
[1777235453774,64.29,78292.19,0.0,0.99205,1e-05,1.40566]
[1777235454078,64.29,78292.19,0.0,0.99205,1e-05,1.40566]
[1777235454273,64.29,78292.19,0.0,0.99205,1e-05,1.40566]
[1777235454290,64.29,78292.05,0.0,0.99205,1e-05,1.40578]
[1777235459325,64.29,78292.24,0.0,0.99205,1e-05,1.40562]
[1777235461915,64.29,78291.86,0.0,0.99205,1e-05,1.40593]
[1777235462020,64.29,78291.86,0.0,0.99205,1e-05,1.40593]
[1777235462395,64.29,78291.86,0.0,0.99205,1e-05,1.40593]
[1777235462526,64.29,78291.86,0.0,0.99205,1e-05,1.40593]
[1777235462550,64.29,78292.31,0.0,0.99206,1e-05,1.40557]
[1777235471411,64.29,78296.37,0.0,0.99208,1e-05,1.40233]
[1777235472904,64.29,78297.27,0.0,0.99208,1e-05,1.40161]
[1777235473023,64.29,78297.27,0.0,0.99208,1e-05,1.40161]
[1777235473279,64.29,78297.27,0.0,0.99208,1e-05,1.40161]
[1777235473533,64.29,78297.27,0.0,0.99208,1e-05,1.40161]
[1777235473559,64.29,78297.95,0.0,0.99208,1e-05,1.40107]
[1777235479466,64.29,78297.38,0.0,0.99208,1e-05,1.40152]
[1777235483660,64.29,78297.37,0.0,0.99208,1e-05,1.40153]
[1777235483772,64.29,78296.73,0.0,0.99208,1e-05,1.40204]
[1777235484155,64.29,78296.73,0.0,0.99208,1e-05,1.40204]
[1777235484275,64.29,78296.73,0.0,0.99208,1e-05,1.40204]
[1777235484502,64.29,78297.43,0.0,0.99208,1e-05,1.40148]
[1777235486516,64.29,78304.71,0.0,0.99212,1e-05,1.39569]
[1777235487265,64.29,78304.71,0.0,0.99212,1e-05,1.39569]
[1777235487518,64.29,78304.71,0.0,0.99212,1e-05,1.39569]
[1777235487523,64.29,78309.89,0.0,0.99215,1e-05,1.39158]
[1777235488232,64.29,78309.89,0.0,0.99215,1e-05,1.39158]
[1777235488256,64.29,78309.89,0.0,0.99215,1e-05,1.39158]
[1777235489537,64.29,78314.11,0.0,0.99217,1e-05,1.38824]
[1777235491551,64.29,78310.73,0.0,0.99216,1e-05,1.3896]
[1777235492510,64.29,78310.73,0.0,0.99216,1e-05,1.3896]
[1777235492611,64.29,78308.42,0.0,0.99215,1e-05,1.39143]
[1777235492906,64.29,78308.42,0.0,0.99215,1e-05,1.39143]
[1777235494319,64.29,78308.39,0.0,0.99215,1e-05,1.39146]
[1777235494569,64.29,78308.39,0.0,0.99215,1e-05,1.39146]
[1777235494572,64.29,78308.77,0.0,0.99215,1e-05,1.39116]
[1777235500614,64.29,78308.46,0.0,0.99215,1e-05,1.3914]
[1777235504642,64.29,78304.52,0.0,0.99213,1e-05,1.39453]
[1777235505149,64.29,78304.52,0.0,0.99213,1e-05,1.39453]
[1777235505280,64.29,78304.52,0.0,0.99213,1e-05,1.39453]
[1777235505649,64.29,78304.8,0.0,0.99213,1e-05,1.39431]
[1777235505754,64.29,78304.8,0.0,0.99213,1e-05,1.39431]
[1777235505778,64.29,78304.8,0.0,0.99213,1e-05,1.39431]
[1777235510684,64.29,78307.47,0.0,0.99214,1e-05,1.39219]
[1777235511699,64.29,78324.29,0.0,0.99223,1e-05,1.3789]
[1777235511793,64.29,78324.29,0.0,0.99223,1e-05,1.3789]
[1777235512704,64.29,78319.57,0.0,0.9922,1e-05,1.38262]
[1777235515131,64.29,78318.39,0.0,0.9922,1e-05,1.38355]
[1777235515725,64.29,78318.01,0.0,0.9922,1e-05,1.38385]
[1777235520760,64.29,78320.61,0.0,0.99221,1e-05,1.3818]
[1777235523784,64.29,78323.85,0.0,0.99223,1e-05,1.37925]
[1777235526695,64.29,78323.53,0.0,0.99222,1e-05,1.3795]
[1777235526774,64.29,78324.28,0.0,0.99223,1e-05,1.37891]
[1777235527161,64.29,78324.28,0.0,0.99223,1e-05,1.37891]
[1777235527277,64.29,78324.28,0.0,0.99223,1e-05,1.37891]
[1777235527351,64.29,78324.17,0.0,0.99223,1e-05,1.379]
[1777235528819,64.29,78330.1,0.0,0.99226,1e-05,1.37434]
[1777235530398,64.29,78330.1,0.0,0.99226,1e-05,1.37434]
[1777235530522,64.29,78330.1,0.0,0.99226,1e-05,1.37434]
[1777235530622,64.29,78333.18,0.0,0.99227,1e-05,1.37193]
[1777235530772,64.29,78333.18,0.0,0.99227,1e-05,1.37193]
[1777235536875,64.29,78334.84,0.0,0.99228,1e-05,1.37063]
[1777235538042,64.29,78334.84,0.0,0.99228,1e-05,1.37063]
[1777235538271,64.29,78334.84,0.0,0.99228,1e-05,1.37063]
[1777235538372,64.29,78335.68,0.0,0.99229,1e-05,1.36997]
[1777235539084,64.29,78335.68,0.0,0.99229,1e-05,1.36997]
[1777235539277,64.29,78335.68,0.0,0.99229,1e-05,1.36997]
[1777235545939,64.29,78337.07,0.0,0.99229,1e-05,1.36888]
[1777235551054,64.29,78337.03,0.0,0.99229,1e-05,1.36891]
[1777235551276,64.29,78337.03,0.0,0.99229,1e-05,1.36891]
[1777235551689,64.29,78337.03,0.0,0.99229,1e-05,1.36891]
[1777235551378,64.29,78330.81,0.0,0.99227,1e-05,1.37249]
[1777235551772,64.29,78330.81,0.0,0.99227,1e-05,1.37249]
[1777235552988,64.29,78325.74,0.0,0.99224,1e-05,1.37646]
[1777235554567,64.29,78325.74,0.0,0.99224,1e-05,1.37646]
[1777235554771,64.29,78325.74,0.0,0.99224,1e-05,1.37646]
[1777235557017,64.29,78320.31,0.0,0.99222,1e-05,1.38074]
[1777235558021,64.29,78320.31,0.0,0.99222,1e-05,1.38074]
[1777235558277,64.29,78320.31,0.0,0.99222,1e-05,1.38074]
[1777235558378,64.29,78319.99,0.0,0.99221,1e-05,1.38099]
[1777235558795,64.29,78319.99,0.0,0.99221,1e-05,1.38099]
[1777235559029,64.29,78319.99,0.0,0.99221,1e-05,1.38099]
[1777235562677,64.29,78318.69,0.0,0.99221,1e-05,1.38201]
[1777235562775,64.29,78318.69,0.0,0.99221,1e-05,1.38201]
[1777235562779,64.29,78315.07,0.0,0.99219,1e-05,1.38487]
[1777235562906,64.29,78315.07,0.0,0.99219,1e-05,1.38487]
[1777235563021,64.29,78315.07,0.0,0.99219,1e-05,1.38487]
[1777235563061,64.29,78312.86,0.0,0.99218,1e-05,1.38661]
[1777235564068,64.29,78310.57,0.0,0.99216,1e-05,1.38842]
[1777235566138,64.29,78309.82,0.0,0.99216,1e-05,1.38902]
[1777235566271,64.29,78309.82,0.0,0.99216,1e-05,1.38902]
[1777235566372,64.29,78306.8,0.0,0.99215,1e-05,1.39141]
[1777235569103,64.29,78304.26,0.0,0.99213,1e-05,1.39342]
[1777235570598,64.29,78304.26,0.0,0.99213,1e-05,1.39342]
[1777235570775,64.29,78304.26,0.0,0.99213,1e-05,1.39342]
[1777235572692,64.29,78304.32,0.0,0.99213,1e-05,1.39338]
[1777235572773,64.29,78304.32,0.0,0.99213,1e-05,1.39338]
[1777235573131,64.29,78304.83,0.0,0.99214,1e-05,1.39297]
[1777235575818,64.29,78303.39,0.0,0.99213,1e-05,1.39411]
[1777235576026,64.29,78303.39,0.0,0.99213,1e-05,1.39411]
[1777235581187,64.29,78305.0,0.0,0.99214,1e-05,1.39284]
[1777235581956,64.29,78305.0,0.0,0.99214,1e-05,1.39284]
[1777235582024,64.29,78305.0,0.0,0.99214,1e-05,1.39284]
[1777235587232,64.29,78304.53,0.0,0.99213,1e-05,1.39321]
[1777235591160,64.29,78304.42,0.0,0.99213,1e-05,1.3933]
[1777235591277,64.29,78304.42,0.0,0.99213,1e-05,1.3933]
[1777235591379,64.29,78303.71,0.0,0.99213,1e-05,1.39386]
[1777235595213,64.29,78304.73,0.0,0.99213,1e-05,1.39305]
[1777235595275,64.29,78304.73,0.0,0.99213,1e-05,1.39305]
[1777235595799,64.29,78308.63,0.0,0.99215,1e-05,1.38996]
[1777235596653,64.29,78308.63,0.0,0.99215,1e-05,1.38996]
[1777235596781,64.29,78308.63,0.0,0.99215,1e-05,1.38996]
[1777235596750,64.29,78309.85,0.0,0.99216,1e-05,1.38899]
[1777235602337,64.29,78310.01,0.0,0.99216,1e-05,1.38887]
[1777235603218,64.29,78310.01,0.0,0.99216,1e-05,1.38887]
[1777235603272,64.29,78310.01,0.0,0.99216,1e-05,1.38887]
[1777235613914,64.29,78308.7,0.0,0.99216,1e-05,1.3899]
[1777235614024,64.29,78308.7,0.0,0.99216,1e-05,1.3899]
[1777235615655,64.29,78307.55,0.0,0.99216,1e-05,1.38951]
[1777235615772,64.29,78307.55,0.0,0.99216,1e-05,1.38951]
[1777235615753,64.29,78308.58,0.0,0.99216,1e-05,1.38869]
[1777235619638,64.29,78308.4,0.0,0.99216,1e-05,1.38883]
[1777235619784,64.29,78308.4,0.0,0.99216,1e-05,1.38883]
[1777235621470,64.29,78302.45,0.0,0.99213,1e-05,1.39355]
[1777235621915,64.29,78302.45,0.0,0.99213,1e-05,1.39355]
[1777235622024,64.29,78302.45,0.0,0.99213,1e-05,1.39355]
[1777235622477,64.29,78300.04,0.0,0.99212,1e-05,1.39547]
[1777235630504,64.29,78300.33,0.0,0.99212,1e-05,1.39524]
[1777235630520,64.29,78300.33,0.0,0.99212,1e-05,1.39524]
[1777235633549,64.29,78304.88,0.0,0.99214,1e-05,1.39162]
[1777235633773,64.29,78304.88,0.0,0.99214,1e-05,1.39162]
[1777235634101,64.29,78305.32,0.0,0.99214,1e-05,1.39127]
[1777235634280,64.29,78305.32,0.0,0.99214,1e-05,1.39127]
[1777235634560,64.29,78306.93,0.0,0.99215,1e-05,1.39]
[1777235639595,64.29,78307.45,0.0,0.99216,1e-05,1.38959]
[1777235641884,64.29,78309.18,0.0,0.99216,1e-05,1.38822]
[1777235647652,64.29,78312.8,0.0,0.99218,1e-05,1.38536]
[1777235651679,64.29,78317.62,0.0,0.99221,1e-05,1.38155]
[1777235653435,64.29,78317.97,0.0,0.99221,1e-05,1.38128]
[1777235653520,64.29,78317.97,0.0,0.99221,1e-05,1.38128]
[1777235653694,64.29,78318.77,0.0,0.99221,1e-05,1.38065]
[1777235655708,64.29,78323.86,0.0,0.99224,1e-05,1.37664]
[1777235656639,64.29,78323.86,0.0,0.99224,1e-05,1.37664]
[1777235656782,64.29,78323.86,0.0,0.99224,1e-05,1.37664]
[1777235657453,64.29,78326.4,0.0,0.99225,1e-05,1.37465]
[1777235657723,64.29,78370.3,0.0,0.99248,1e-05,1.34056]
[1777235658730,64.29,78390.6,0.0,0.99258,0.0,1.32504]
[1777235659737,64.29,78387.83,0.0,0.99256,0.0,1.32715]
[1777235660869,64.29,78387.83,0.0,0.99256,0.0,1.32715]
[1777235660889,64.29,78394.62,0.0,0.9926,0.0,1.32199]
[1777235662758,64.29,78391.11,0.0,0.99258,0.0,1.32465]
[1777235666785,64.29,78386.1,0.0,0.99255,0.0,1.32847]
[1777235667793,64.29,78374.75,0.0,0.9925,0.0,1.33715]
[1777235668800,64.29,78374.32,0.0,0.9925,0.0,1.33748]
[1777235671821,64.29,78372.16,0.0,0.99249,0.0,1.33786]
[1777235676546,64.29,78370.07,0.0,0.99248,1e-05,1.33946]
[1777235680751,64.29,78370.13,0.0,0.99248,1e-05,1.33942]
[1777235680776,64.29,78370.13,0.0,0.99248,1e-05,1.33942]
[1777235680884,64.29,78369.24,0.0,0.99248,1e-05,1.3401]
[1777235685921,64.29,78371.45,0.0,0.99249,0.0,1.3384]
[1777235688942,64.29,78368.21,0.0,0.99247,1e-05,1.34089]
[1777235694010,64.29,78367.47,0.0,0.99247,1e-05,1.34146]
[1777235697031,64.29,78376.68,0.0,0.99252,0.0,1.3344]
[1777235699045,64.29,78376.76,0.0,0.99252,0.0,1.33433]
[1777235703073,64.29,78381.21,0.0,0.99254,0.0,1.33093]
[1777235704080,64.29,78387.34,0.0,0.99257,0.0,1.32626]
[1777235706094,64.29,78392.1,0.0,0.99259,0.0,1.32264]
[1777235708108,64.29,78400.58,0.0,0.99263,0.0,1.31621]
[1777235709115,64.29,78404.42,0.0,0.99265,0.0,1.31331]
[1777235711633,64.29,78404.92,0.0,0.99265,0.0,1.31293]
[1777235714150,64.29,78397.31,0.0,0.99262,0.0,1.31868]
[1777235716222,64.29,78394.86,0.0,0.99261,0.0,1.32054]
[1777235716277,64.29,78394.86,0.0,0.99261,0.0,1.32054]
[1777235716324,64.29,78395.05,0.0,0.99261,0.0,1.3204]
[1777235717171,64.29,78391.77,0.0,0.99259,0.0,1.32289]
[1777235722458,64.29,78391.67,0.0,0.99259,0.0,1.32296]
[1777235723775,64.29,78392.24,0.0,0.99259,0.0,1.32253]
[1777235729257,64.29,78390.14,0.0,0.99258,0.0,1.32413]
[1777235734292,64.29,78373.75,0.0,0.99251,0.0,1.33537]
[1777235735299,64.29,78363.79,0.0,0.99246,1e-05,1.34301]
[1777235736306,64.29,78363.48,0.0,0.99246,1e-05,1.34325]
[1777235738019,64.29,78363.05,0.0,0.99245,1e-05,1.34358]
[1777235738281,64.29,78363.05,0.0,0.99245,1e-05,1.34358]
[1777235738321,64.29,78363.2,0.0,0.99245,1e-05,1.34347]
[1777235739216,64.29,78363.2,0.0,0.99245,1e-05,1.34347]
[1777235739274,64.29,78363.2,0.0,0.99245,1e-05,1.34347]
[1777235744362,64.29,78363.07,0.0,0.99245,1e-05,1.34357]
[1777235749397,64.29,78361.3,0.0,0.99245,1e-05,1.34493]
[1777235751416,64.29,78361.1,0.0,0.99244,1e-05,1.34509]
[1777235751522,64.29,78361.1,0.0,0.99244,1e-05,1.34509]
[1777235751622,64.29,78360.66,0.0,0.99244,1e-05,1.34543]
[1777235752602,64.29,78360.66,0.0,0.99244,1e-05,1.34543]
[1777235752768,64.29,78360.66,0.0,0.99244,1e-05,1.34543]
[1777235758460,64.29,78361.29,0.0,0.99245,1e-05,1.34494]
[1777235763495,64.29,78361.21,0.0,0.99244,1e-05,1.345]
[1777235767644,64.29,78361.52,0.0,0.99245,1e-05,1.34476]
[1777235767772,64.29,78361.52,0.0,0.99245,1e-05,1.34476]
[1777235767870,64.29,78361.14,0.0,0.99244,1e-05,1.34506]
[1777235768337,64.29,78361.14,0.0,0.99244,1e-05,1.34506]
[1777235768520,64.29,78361.14,0.0,0.99244,1e-05,1.34506]
[1777235773565,64.29,78361.08,0.0,0.99244,1e-05,1.3451]
[1777235776586,64.29,78366.03,0.0,0.99247,1e-05,1.34129]
[1777235777593,64.29,78378.18,0.0,0.99253,0.0,1.33198]
[1777235778210,64.29,78378.18,0.0,0.99253,0.0,1.33198]
[1777235778599,64.29,78378.51,0.0,0.99253,0.0,1.33173]
[1777235779769,64.29,78378.51,0.0,0.99253,0.0,1.33173]
[1777235781461,64.29,78380.55,0.0,0.99254,0.0,1.33017]
[1777235786656,64.29,78380.75,0.0,0.99254,0.0,1.33001]
[1777235787662,64.29,78377.53,0.0,0.99253,0.0,1.33247]
[1777235789677,64.29,78372.93,0.0,0.9925,0.0,1.336]
[1777235790684,64.29,78357.25,0.0,0.99242,1e-05,1.34806]
[1777235791691,64.29,78355.69,0.0,0.99242,1e-05,1.34798]
[1777235792475,64.29,78355.69,0.0,0.99242,1e-05,1.34798]
[1777235792526,64.29,78355.69,0.0,0.99242,1e-05,1.34798]
[1777235792698,64.29,78355.65,0.0,0.99242,1e-05,1.34801]
[1777235794279,64.29,78355.48,0.0,0.99242,1e-05,1.34814]
[1777235794521,64.29,78355.48,0.0,0.99242,1e-05,1.34814]
[1777235799747,64.29,78356.2,0.0,0.99243,1e-05,1.34759]
[1777235805728,64.29,78356.32,0.0,0.99243,1e-05,1.34749]
[1777235805777,64.29,78356.32,0.0,0.99243,1e-05,1.34749]
[1777235805829,64.29,78356.32,0.0,0.99243,1e-05,1.34749]
[1777235811058,64.29,78350.99,0.0,0.9924,1e-05,1.35161]
[1777235811280,64.29,78350.99,0.0,0.9924,1e-05,1.35161]
[1777235818881,64.29,78354.21,0.0,0.99242,1e-05,1.34912]
[1777235822121,64.29,78352.7,0.0,0.99241,1e-05,1.35029]
[1777235822275,64.29,78352.7,0.0,0.99241,1e-05,1.35029]
[1777235822680,64.29,78352.7,0.0,0.99241,1e-05,1.35029]
[1777235822779,64.29,78352.7,0.0,0.99241,1e-05,1.35029]
[1777235822910,64.29,78352.62,0.0,0.99241,1e-05,1.35035]
[1777235827945,64.29,78352.75,0.0,0.99241,1e-05,1.35025]
[1777235832980,64.29,78335.89,0.0,0.99232,1e-05,1.36334]
[1777235833986,64.29,78333.91,0.0,0.99231,1e-05,1.36489]
[1777235834994,64.29,78329.97,0.0,0.99229,1e-05,1.36796]
[1777235837265,64.29,78328.19,0.0,0.99228,1e-05,1.36936]
[1777235837525,64.29,78328.19,0.0,0.99228,1e-05,1.36936]
[1777235838034,64.29,78328.19,0.0,0.99228,1e-05,1.36936]
[1777235838015,64.29,78327.81,0.0,0.99228,1e-05,1.36965]
[1777235838272,64.29,78327.81,0.0,0.99228,1e-05,1.36965]
[1777235844057,64.29,78330.38,0.0,0.9923,1e-05,1.36764]
[1777235847120,64.29,78331.12,0.0,0.9923,1e-05,1.36707]
[1777235847277,64.29,78331.12,0.0,0.9923,1e-05,1.36707]
[1777235847678,64.29,78331.12,0.0,0.9923,1e-05,1.36707]
[1777235847773,64.29,78331.12,0.0,0.9923,1e-05,1.36707]
[1777235847780,64.29,78331.12,0.0,0.9923,1e-05,1.36707]
[1777235853119,64.29,78331.85,0.0,0.99231,1e-05,1.3652]
[1777235857535,64.29,78330.94,0.0,0.99231,1e-05,1.36591]
[1777235857783,64.29,78330.94,0.0,0.99231,1e-05,1.36591]
[1777235858054,64.29,78330.94,0.0,0.99231,1e-05,1.36591]
[1777235857872,64.29,78330.85,0.0,0.9923,1e-05,1.36598]
[1777235858271,64.29,78330.85,0.0,0.9923,1e-05,1.36598]
[1777235864197,64.29,78330.77,0.0,0.9923,1e-05,1.36605]
[1777235867217,64.29,78321.06,0.0,0.99225,1e-05,1.37365]
[1777235868225,64.29,78311.92,0.0,0.99221,1e-05,1.38084]
[1777235869881,64.29,78311.92,0.0,0.99221,1e-05,1.38084]
[1777235870028,64.29,78311.92,0.0,0.99221,1e-05,1.38084]
[1777235870104,64.29,78309.15,0.0,0.99219,1e-05,1.38302]
[1777235870743,64.29,78309.15,0.0,0.99219,1e-05,1.38302]
[1777235870776,64.29,78309.15,0.0,0.99219,1e-05,1.38302]
[1777235877288,64.29,78310.17,0.0,0.9922,1e-05,1.38222]
[1777235879471,64.29,78309.68,0.0,0.9922,1e-05,1.3826]
[1777235879524,64.29,78309.68,0.0,0.9922,1e-05,1.3826]
[1777235879921,64.29,78309.68,0.0,0.9922,1e-05,1.3826]
[1777235880022,64.29,78309.68,0.0,0.9922,1e-05,1.3826]
[1777235880123,64.29,78310.42,0.0,0.9922,1e-05,1.38202]
[1777235883330,64.29,78313.7,0.0,0.99222,1e-05,1.37943]
[1777235888365,64.29,78319.68,0.0,0.99225,1e-05,1.37473]
[1777235889374,64.29,78319.68,0.0,0.99225,1e-05,1.37473]
[1777235889528,64.29,78319.68,0.0,0.99225,1e-05,1.37473]
[1777235889580,64.29,78320.43,0.0,0.99225,1e-05,1.37414]
[1777235890229,64.29,78320.43,0.0,0.99225,1e-05,1.37414]
[1777235890275,64.29,78320.43,0.0,0.99225,1e-05,1.37414]
[1777235895415,64.29,78319.92,0.0,0.99225,1e-05,1.37454]
[1777235896422,64.29,78316.87,0.0,0.99223,1e-05,1.37694]
[1777235899640,64.29,78316.02,0.0,0.99223,1e-05,1.37761]
[1777235899776,64.29,78316.02,0.0,0.99223,1e-05,1.37761]
[1777235899794,64.29,78315.02,0.0,0.99222,1e-05,1.37839]
[1777235900357,64.29,78315.02,0.0,0.99222,1e-05,1.37839]
[1777235900522,64.29,78315.02,0.0,0.99222,1e-05,1.37839]
[1777235906496,64.29,78314.25,0.0,0.99222,1e-05,1.379]
[1777235907385,64.29,78314.25,0.0,0.99222,1e-05,1.379]
[1777235907522,64.29,78314.25,0.0,0.99222,1e-05,1.379]
[1777235908057,64.29,78314.25,0.0,0.99222,1e-05,1.379]
[1777235908111,64.29,78314.08,0.0,0.99222,1e-05,1.37913]
[1777235908274,64.29,78314.08,0.0,0.99222,1e-05,1.37913]
[1777235909513,64.29,78308.11,0.0,0.99219,1e-05,1.38384]
[1777235914001,64.29,78306.31,0.0,0.99219,1e-05,1.38396]
[1777235914025,64.29,78306.31,0.0,0.99219,1e-05,1.38396]
[1777235914035,64.29,78306.31,0.0,0.99219,1e-05,1.38396]
[1777235914713,64.29,78306.31,0.0,0.99219,1e-05,1.38396]
[1777235914775,64.29,78306.31,0.0,0.99219,1e-05,1.38396]
[1777235920591,64.29,78305.27,0.0,0.99218,1e-05,1.38478]
[1777235922469,64.29,78304.82,0.0,0.99218,1e-05,1.38513]
[1777235922522,64.29,78304.82,0.0,0.99218,1e-05,1.38513]
[1777235922604,64.29,78303.41,0.0,0.99217,1e-05,1.38625]
[1777235923612,64.29,78298.89,0.0,0.99215,1e-05,1.38983]
[1777235924389,64.29,78298.89,0.0,0.99215,1e-05,1.38983]
[1777235924528,64.29,78298.89,0.0,0.99215,1e-05,1.38983]
[1777235926632,64.29,78292.27,0.0,0.99211,1e-05,1.39508]
[1777235929105,64.29,78291.37,0.0,0.99211,1e-05,1.3958]
[1777235929157,64.29,78291.33,0.0,0.99211,1e-05,1.39583]
[1777235929280,64.29,78291.33,0.0,0.99211,1e-05,1.39583]
[1777235929507,64.29,78291.33,0.0,0.99211,1e-05,1.39583]
[1777235929523,64.29,78291.33,0.0,0.99211,1e-05,1.39583]
[1777235932674,64.29,78297.17,0.0,0.99214,1e-05,1.39119]
[1777235933434,64.29,78297.17,0.0,0.99214,1e-05,1.39119]
[1777235933522,64.29,78297.17,0.0,0.99214,1e-05,1.39119]
[1777235933682,64.29,78299.14,0.0,0.99215,1e-05,1.38963]
[1777235934895,64.29,78299.14,0.0,0.99215,1e-05,1.38963]
[1777235935022,64.29,78299.14,0.0,0.99215,1e-05,1.38963]
[1777235941738,64.29,78298.55,0.0,0.99215,1e-05,1.3901]
[1777235946773,64.29,78298.49,0.0,0.99214,1e-05,1.39015]
[1777235950305,64.29,78298.49,0.0,0.99214,1e-05,1.39015]
[1777235950525,64.29,78298.49,0.0,0.99214,1e-05,1.39015]
[1777235950889,64.29,78298.49,0.0,0.99214,1e-05,1.39015]
[1777235951026,64.29,78298.49,0.0,0.99214,1e-05,1.39015]
[1777235951121,64.29,78298.49,0.0,0.99214,1e-05,1.39015]
[1777235956842,64.29,78298.95,0.0,0.99215,1e-05,1.38978]
[1777235961878,64.29,78299.3,0.0,0.99215,1e-05,1.3895]
[1777235966913,64.29,78298.9,0.0,0.99215,1e-05,1.38982]
[1777235969934,64.29,78293.74,0.0,0.99212,1e-05,1.39391]
[1777235970327,64.29,78293.74,0.0,0.99212,1e-05,1.39391]
[1777235970522,64.29,78293.74,0.0,0.99212,1e-05,1.39391]
[1777235971041,64.29,78293.74,0.0,0.99212,1e-05,1.39391]
[1777235971121,64.29,78294.06,0.0,0.99213,1e-05,1.39235]
[1777235971281,64.29,78294.06,0.0,0.99213,1e-05,1.39235]
[1777235976982,64.29,78291.18,0.0,0.99211,1e-05,1.39464]
[1777235978497,64.29,78292.06,0.0,0.99212,1e-05,1.39394]
[1777235978524,64.29,78292.06,0.0,0.99212,1e-05,1.39394]
[1777235978996,64.29,78292.07,0.0,0.99212,1e-05,1.39393]
[1777235979410,64.29,78292.07,0.0,0.99212,1e-05,1.39393]
[1777235979527,64.29,78292.07,0.0,0.99212,1e-05,1.39393]
[1777235985042,64.29,78292.36,0.0,0.99212,1e-05,1.3937]
[1777235986498,64.29,78292.05,0.0,0.99212,1e-05,1.39395]
[1777235986521,64.29,78292.05,0.0,0.99212,1e-05,1.39395]
[1777235987172,64.29,78292.05,0.0,0.99212,1e-05,1.39395]
[1777235987219,64.29,78292.14,0.0,0.99212,1e-05,1.39387]
[1777235987283,64.29,78292.14,0.0,0.99212,1e-05,1.39387]
[1777235994104,64.29,78291.86,0.0,0.99212,1e-05,1.3941]
[1777235996563,64.29,78290.35,0.0,0.99211,1e-05,1.3953]
[1777235996775,64.29,78290.35,0.0,0.99211,1e-05,1.3953]
[1777235997126,64.29,78291.13,0.0,0.99211,1e-05,1.39468]
[1777235997445,64.29,78291.13,0.0,0.99211,1e-05,1.39468]
[1777235997529,64.29,78291.13,0.0,0.99211,1e-05,1.39468]
[1777236001156,64.29,78283.11,0.0,0.99207,1e-05,1.40107]
[1777236001690,64.29,78283.11,0.0,0.99207,1e-05,1.40107]
[1777236001772,64.29,78283.11,0.0,0.99207,1e-05,1.40107]
[1777236002163,64.29,78280.53,0.0,0.99206,1e-05,1.40313]
[1777236002862,64.29,78280.53,0.0,0.99206,1e-05,1.40313]
[1777236003024,64.29,78280.53,0.0,0.99206,1e-05,1.40313]
[1777236008205,64.29,78280.9,0.0,0.99206,1e-05,1.40283]
[1777236009207,64.29,78280.9,0.0,0.99206,1e-05,1.40283]
[1777236009212,64.29,78281.05,0.0,0.99206,1e-05,1.40271]
[1777236009277,64.29,78281.05,0.0,0.99206,1e-05,1.40271]
[1777236009967,64.29,78281.05,0.0,0.99206,1e-05,1.40271]
[1777236010023,64.29,78281.05,0.0,0.99206,1e-05,1.40271]
[1777236010057,64.29,78281.05,0.0,0.99206,1e-05,1.40271]
[1777236015254,64.29,78282.06,0.0,0.99207,1e-05,1.4019]
[1777236017989,64.29,78281.95,0.0,0.99207,1e-05,1.40199]
[1777236018019,64.29,78281.95,0.0,0.99207,1e-05,1.40199]
[1777236018163,64.29,78281.92,0.0,0.99207,1e-05,1.40202]
[1777236018726,64.29,78281.92,0.0,0.99207,1e-05,1.40202]
[1777236018778,64.29,78281.92,0.0,0.99207,1e-05,1.40202]
[1777236024317,64.29,78282.91,0.0,0.99207,1e-05,1.40123]
[1777236029352,64.29,78282.5,0.0,0.99207,1e-05,1.40155]
[1777236031098,64.29,78282.5,0.0,0.99207,1e-05,1.40155]
[1777236031271,64.29,78282.5,0.0,0.99207,1e-05,1.40155]
[1777236031248,64.29,78282.47,0.0,0.99208,1e-05,1.40026]
[1777236031831,64.29,78282.47,0.0,0.99208,1e-05,1.40026]
[1777236032020,64.29,78282.47,0.0,0.99208,1e-05,1.40026]
[1777236032120,64.29,78282.47,0.0,0.99208,1e-05,1.40026]
[1777236037408,64.29,78282.36,0.0,0.99207,1e-05,1.40035]
[1777236044876,64.29,78282.4,0.0,0.99208,1e-05,1.40032]
[1777236045021,64.29,78282.4,0.0,0.99208,1e-05,1.40032]
[1777236045098,64.29,78282.13,0.0,0.99207,1e-05,1.40053]
[1777236046205,64.29,78282.13,0.0,0.99207,1e-05,1.40053]
[1777236046276,64.29,78282.13,0.0,0.99207,1e-05,1.40053]
[1777236052513,64.29,78283.58,0.0,0.99208,1e-05,1.39937]
[1777236057548,64.29,78283.83,0.0,0.99208,1e-05,1.39917]
[1777236064598,64.29,78283.45,0.0,0.99208,1e-05,1.39948]
[1777236068090,64.29,78283.45,0.0,0.99208,1e-05,1.39948]
[1777236068916,64.29,78283.15,0.0,0.99208,1e-05,1.39972]
[1777236069020,64.29,78283.15,0.0,0.99208,1e-05,1.39972]
[1777236075675,64.29,78282.77,0.0,0.99208,1e-05,1.40002]
[1777236076867,64.29,78282.77,0.0,0.99208,1e-05,1.40002]
[1777236077029,64.29,78282.77,0.0,0.99208,1e-05,1.40002]
[1777236081717,64.29,78279.69,0.0,0.99206,1e-05,1.40248]
[1777236084954,64.29,78279.02,0.0,0.99206,1e-05,1.40301]
[1777236085021,64.29,78279.02,0.0,0.99206,1e-05,1.40301]
[1777236091787,64.29,78278.84,0.0,0.99206,1e-05,1.40184]
[1777236096822,64.29,78278.44,0.0,0.99206,1e-05,1.40216]
[1777236098648,64.29,78277.36,0.0,0.99206,1e-05,1.40302]
[1777236098776,64.29,78277.36,0.0,0.99206,1e-05,1.40302]
[1777236103871,64.29,78278.04,0.0,0.99206,1e-05,1.40248]
[1777236108906,64.29,78278.14,0.0,0.99206,1e-05,1.4024]
[1777236112934,64.29,78292.57,0.0,0.99214,1e-05,1.39091]
[1777236113833,64.29,78292.57,0.0,0.99214,1e-05,1.39091]
[1777236114030,64.29,78292.57,0.0,0.99214,1e-05,1.39091]
[1777236114088,64.29,78294.3,0.0,0.99214,1e-05,1.38954]
[1777236116961,64.29,78297.72,0.0,0.99216,1e-05,1.38683]
[1777236118008,64.29,78297.72,0.0,0.99216,1e-05,1.38683]
[1777236118272,64.29,78297.72,0.0,0.99216,1e-05,1.38683]
[1777236121997,64.29,78292.52,0.0,0.99214,1e-05,1.39095]
[1777236122619,64.29,78292.52,0.0,0.99214,1e-05,1.39095]
[1777236122778,64.29,78292.52,0.0,0.99214,1e-05,1.39095]
[1777236128038,64.29,78291.86,0.0,0.99213,1e-05,1.39147]
[1777236132330,64.29,78290.64,0.0,0.99213,1e-05,1.39244]
[1777236132068,64.29,78287.3,0.0,0.99211,1e-05,1.3951]
[1777236132521,64.29,78287.3,0.0,0.99211,1e-05,1.3951]
[1777236139117,64.29,78287.87,0.0,0.99211,1e-05,1.39464]
[1777236141539,64.29,78287.34,0.0,0.99211,1e-05,1.39507]
[1777236141772,64.29,78287.34,0.0,0.99211,1e-05,1.39507]
[1777236146167,64.29,78282.19,0.0,0.99208,1e-05,1.39917]
[1777236146866,64.29,78282.19,0.0,0.99208,1e-05,1.39917]
[1777236147025,64.29,78282.19,0.0,0.99208,1e-05,1.39917]
[1777236147173,64.29,78280.12,0.0,0.99207,1e-05,1.40082]
[1777236154223,64.29,78280.63,0.0,0.99208,1e-05,1.39909]
[1777236155985,64.29,78280.25,0.0,0.99208,1e-05,1.3994]
[1777236156026,64.29,78280.25,0.0,0.99208,1e-05,1.3994]
[1777236161272,64.29,78281.0,0.0,0.99208,1e-05,1.3988]
[1777236166307,64.29,78281.36,0.0,0.99208,1e-05,1.39851]
[1777236171342,64.29,78281.18,0.0,0.99208,1e-05,1.39866]
[1777236173356,64.29,78285.52,0.0,0.99211,1e-05,1.3952]
[1777236173930,64.29,78285.52,0.0,0.99211,1e-05,1.3952]
[1777236174024,64.29,78285.52,0.0,0.99211,1e-05,1.3952]
[1777236179398,64.29,78285.48,0.0,0.99211,1e-05,1.39523]
[1777236183427,64.29,78283.22,0.0,0.99209,1e-05,1.39703]
[1777236188368,64.29,78283.44,0.0,0.9921,1e-05,1.39686]
[1777236188524,64.29,78283.28,0.0,0.99209,1e-05,1.39698]
[1777236194503,64.29,78283.72,0.0,0.9921,1e-05,1.39663]
[1777236199538,64.29,78283.92,0.0,0.9921,1e-05,1.39647]
[1777236204573,64.29,78283.05,0.0,0.99209,1e-05,1.39717]
[1777236211622,64.29,78283.01,0.0,0.9921,1e-05,1.39588]
[1777236216766,64.29,78283.64,0.0,0.9921,1e-05,1.39538]
[1777236217023,64.29,78283.64,0.0,0.9921,1e-05,1.39538]
[1777236222699,64.29,78285.41,0.0,0.99211,1e-05,1.39397]
[1777236228741,64.29,78286.4,0.0,0.99212,1e-05,1.39319]
[1777236232337,64.29,78286.41,0.0,0.99212,1e-05,1.39318]
[1777236232522,64.29,78286.4,0.0,0.99212,1e-05,1.39319]
[1777236235631,64.29,78286.46,0.0,0.99212,1e-05,1.39314]
[1777236235776,64.29,78286.46,0.0,0.99212,1e-05,1.39314]
[1777236236010,64.29,78297.26,0.0,0.99217,1e-05,1.38458]
[1777236236801,64.29,78296.34,0.0,0.99217,1e-05,1.38531]
[1777236239822,64.29,78298.44,0.0,0.99218,1e-05,1.38365]
[1777236242800,64.29,78298.66,0.0,0.99218,1e-05,1.38347]
[1777236243018,64.29,78298.66,0.0,0.99218,1e-05,1.38347]
[1777236246686,64.29,78298.56,0.0,0.99218,1e-05,1.38355]
[1777236247878,64.29,78303.37,0.0,0.99221,1e-05,1.37975]
[1777236251907,64.29,78306.43,0.0,0.99222,1e-05,1.37734]
[1777236252924,64.29,78308.56,0.0,0.99223,1e-05,1.37567]
[1777236257959,64.29,78310.62,0.0,0.99224,1e-05,1.37405]
[1777236262994,64.29,78312.62,0.0,0.99225,1e-05,1.37248]
[1777236264001,64.29,78320.29,0.0,0.99229,1e-05,1.36647]
[1777236269036,64.29,78320.91,0.0,0.9923,1e-05,1.36599]
[1777236271051,64.29,78331.76,0.0,0.99236,1e-05,1.35624]
[1777236272057,64.29,78330.81,0.0,0.99235,1e-05,1.35698]
[1777236272640,64.29,78330.81,0.0,0.99235,1e-05,1.35698]
[1777236272768,64.29,78330.81,0.0,0.99235,1e-05,1.35698]
[1777236275078,64.29,78328.52,0.0,0.99234,1e-05,1.35876]
[1777236276085,64.29,78324.57,0.0,0.99232,1e-05,1.36184]
[1777236278100,64.29,78321.97,0.0,0.99231,1e-05,1.36386]
[1777236279107,64.29,78324.46,0.0,0.99232,1e-05,1.36192]
[1777236279987,64.29,78324.46,0.0,0.99232,1e-05,1.36192]
[1777236281919,64.29,78321.9,0.0,0.99231,1e-05,1.36392]
[1777236283279,64.29,78321.12,0.0,0.9923,1e-05,1.36453]
[1777236283380,64.29,78319.72,0.0,0.9923,1e-05,1.36562]
[1777236288764,64.29,78317.63,0.0,0.99229,1e-05,1.36726]
[1777236288890,64.29,78317.63,0.0,0.99229,1e-05,1.36726]
[1777236289024,64.29,78317.63,0.0,0.99229,1e-05,1.36726]
[1777236289122,64.29,78317.63,0.0,0.99229,1e-05,1.36726]
[1777236294212,64.29,78316.95,0.0,0.99228,1e-05,1.36779]
[1777236301261,64.29,78317.06,0.0,0.99228,1e-05,1.3677]
[1777236304370,64.29,78316.75,0.0,0.99228,1e-05,1.36795]
[1777236304498,64.29,78316.75,0.0,0.99228,1e-05,1.36795]
[1777236304526,64.29,78316.75,0.0,0.99228,1e-05,1.36795]
[1777236304471,64.29,78316.88,0.0,0.99228,1e-05,1.36784]
[1777236312337,64.29,78317.33,0.0,0.99228,1e-05,1.36749]
[1777236314352,64.29,78322.54,0.0,0.99231,1e-05,1.36342]
[1777236315689,64.29,78323.05,0.0,0.99231,1e-05,1.36302]
[1777236315774,64.29,78323.05,0.0,0.99231,1e-05,1.36302]
[1777236315798,64.29,78323.05,0.0,0.99231,1e-05,1.36302]
[1777236316022,64.29,78323.05,0.0,0.99231,1e-05,1.36302]
[1777236316366,64.29,78324.65,0.0,0.99232,1e-05,1.36177]
[1777236322408,64.29,78323.5,0.0,0.99232,1e-05,1.36267]
[1777236323469,64.29,78323.5,0.0,0.99232,1e-05,1.36267]
[1777236323528,64.29,78323.5,0.0,0.99232,1e-05,1.36267]
[1777236323687,64.29,78324.32,0.0,0.99232,1e-05,1.36203]
[1777236323775,64.29,78324.32,0.0,0.99232,1e-05,1.36203]
[1777236324422,64.29,78324.24,0.0,0.99232,1e-05,1.36209]
[1777236329457,64.29,78324.39,0.0,0.99232,1e-05,1.36198]
[1777236334492,64.29,78324.38,0.0,0.99233,1e-05,1.36069]
[1777236340533,64.29,78324.36,0.0,0.99233,1e-05,1.36071]
[1777236347583,64.29,78324.38,0.0,0.99233,1e-05,1.36069]
[1777236353625,64.29,78324.92,0.0,0.99233,1e-05,1.36027]
[1777236357079,64.29,78327.22,0.0,0.99234,1e-05,1.35848]
[1777236357181,64.29,78327.22,0.0,0.99234,1e-05,1.35848]
[1777236357279,64.29,78327.22,0.0,0.99234,1e-05,1.35848]
[1777236357373,64.29,78327.19,0.0,0.99234,1e-05,1.3585]
[1777236362689,64.29,78328.02,0.0,0.99235,1e-05,1.35786]
[1777236367724,64.29,78328.77,0.0,0.99235,1e-05,1.35727]
[1777236372759,64.29,78328.71,0.0,0.99235,1e-05,1.35732]
[1777236376788,64.29,78338.91,0.0,0.9924,1e-05,1.34941]
[1777236377796,64.29,78344.83,0.0,0.99243,1e-05,1.34483]
[1777236379810,64.29,78349.14,0.0,0.99245,1e-05,1.34151]
[1777236381331,64.29,78349.14,0.0,0.99245,1e-05,1.34151]
[1777236381522,64.29,78349.14,0.0,0.99245,1e-05,1.34151]
[1777236381560,64.29,78349.66,0.0,0.99246,1e-05,1.34111]
[1777236381683,64.29,78349.66,0.0,0.99246,1e-05,1.34111]
[1777236381773,64.29,78349.66,0.0,0.99246,1e-05,1.34111]
[1777236386859,64.29,78349.07,0.0,0.99245,1e-05,1.34157]
[1777236391894,64.29,78349.4,0.0,0.99246,1e-05,1.34003]
[1777236396933,64.29,78349.65,0.0,0.99246,1e-05,1.33984]
[1777236398887,64.29,78349.65,0.0,0.99246,1e-05,1.33984]
[1777236399020,64.29,78349.65,0.0,0.99246,1e-05,1.33984]
[1777236399110,64.29,78349.65,0.0,0.99246,1e-05,1.33984]
[1777236399280,64.29,78349.65,0.0,0.99246,1e-05,1.33984]
[1777236399321,64.29,78349.63,0.0,0.99246,1e-05,1.33986]
[1777236404990,64.29,78350.0,0.0,0.99246,1e-05,1.33957]
[1777236405981,64.29,78350.0,0.0,0.99246,1e-05,1.33957]
[1777236406025,64.29,78350.0,0.0,0.99246,1e-05,1.33957]
[1777236406150,64.29,78350.0,0.0,0.99246,1e-05,1.33957]
[1777236406279,64.29,78350.0,0.0,0.99246,1e-05,1.33957]
[1777236406373,64.29,78350.0,0.0,0.99246,1e-05,1.33957]
[1777236412043,64.29,78364.4,0.0,0.99254,0.0,1.32853]
[1777236413050,64.29,78369.52,0.0,0.99256,0.0,1.32463]
[1777236415616,64.29,78369.8,0.0,0.99256,0.0,1.32442]
[1777236415779,64.29,78369.17,0.0,0.99256,0.0,1.3249]
[1777236416013,64.29,78369.17,0.0,0.99256,0.0,1.3249]
[1777236416276,64.29,78369.17,0.0,0.99256,0.0,1.3249]
[1777236416326,64.29,78369.9,0.0,0.99256,0.0,1.32434]
[1777236420100,64.29,78373.63,0.0,0.99258,0.0,1.3215]
[1777236422021,64.29,78373.51,0.0,0.99258,0.0,1.32159]
[1777236422274,64.29,78373.51,0.0,0.99258,0.0,1.32159]
[1777236422375,64.29,78373.51,0.0,0.99258,0.0,1.32159]
[1777236422527,64.29,78373.51,0.0,0.99258,0.0,1.32159]
[1777236422581,64.29,78373.71,0.0,0.99258,0.0,1.32144]
[1777236427149,64.29,78370.08,0.0,0.99257,0.0,1.3242]
[1777236428156,64.29,78365.93,0.0,0.99254,0.0,1.32737]
[1777236429967,64.29,78363.4,0.0,0.99253,0.0,1.3293]
[1777236430025,64.29,78363.4,0.0,0.99253,0.0,1.3293]
[1777236430170,64.29,78358.9,0.0,0.99251,0.0,1.33274]
[1777236431397,64.29,78358.9,0.0,0.99251,0.0,1.33274]
[1777236431525,64.29,78358.9,0.0,0.99251,0.0,1.33274]
[1777236437221,64.29,78356.2,0.0,0.9925,1e-05,1.33481]
[1777236437828,64.29,78356.2,0.0,0.9925,1e-05,1.33481]
[1777236438020,64.29,78356.2,0.0,0.9925,1e-05,1.33481]
[1777236438247,64.29,78356.2,0.0,0.9925,1e-05,1.33481]
[1777236438274,64.29,78356.2,0.0,0.9925,1e-05,1.33481]
[1777236438375,64.29,78356.2,0.0,0.9925,1e-05,1.33481]
[1777236439234,64.29,78359.36,0.0,0.99251,0.0,1.33239]
[1777236441248,64.29,78377.17,0.0,0.9926,0.0,1.31881]
[1777236442254,64.29,78382.51,0.0,0.99263,0.0,1.31476]
[1777236443492,64.29,78382.51,0.0,0.99263,0.0,1.31476]
[1777236443526,64.29,78382.51,0.0,0.99263,0.0,1.31476]
[1777236443593,64.29,78381.76,0.0,0.99262,0.0,1.31533]
[1777236443940,64.29,78381.76,0.0,0.99262,0.0,1.31533]
[1777236444027,64.29,78381.76,0.0,0.99262,0.0,1.31533]
[1777236449304,64.29,78380.73,0.0,0.99262,0.0,1.31611]
[1777236450909,64.29,78381.01,0.0,0.99262,0.0,1.3159]
[1777236451025,64.29,78381.01,0.0,0.99262,0.0,1.3159]
[1777236451122,64.29,78381.01,0.0,0.99263,0.0,1.31464]
[1777236456353,64.29,78380.69,0.0,0.99262,0.0,1.31488]
[1777236461388,64.29,78380.36,0.0,0.99262,0.0,1.31513]
[1777236465144,64.29,78379.97,0.0,0.99262,0.0,1.31543]
[1777236465281,64.29,78379.97,0.0,0.99262,0.0,1.31543]
[1777236467430,64.29,78376.37,0.0,0.9926,0.0,1.31815]
[1777236472465,64.29,78373.31,0.0,0.99259,0.0,1.32048]
[1777236474449,64.29,78373.0,0.0,0.99259,0.0,1.32071]
[1777236474524,64.29,78373.0,0.0,0.99259,0.0,1.32071]
[1777236474620,64.29,78369.73,0.0,0.99257,0.0,1.3232]
[1777236474890,64.29,78369.73,0.0,0.99257,0.0,1.3232]
[1777236475023,64.29,78369.73,0.0,0.99257,0.0,1.3232]
[1777236481528,64.29,78366.42,0.0,0.99255,0.0,1.32572]
[1777236485335,64.29,78365.87,0.0,0.99255,0.0,1.32614]
[1777236485527,64.29,78365.87,0.0,0.99255,0.0,1.32614]
[1777236485610,64.29,78365.87,0.0,0.99255,0.0,1.32614]
[1777236485711,64.29,78365.56,0.0,0.99255,0.0,1.32638]
[1777236485778,64.29,78365.56,0.0,0.99255,0.0,1.32638]
[1777236492632,64.29,78365.67,0.0,0.99255,0.0,1.3263]
[1777236499343,64.29,78365.74,0.0,0.99255,0.0,1.32624]
[1777236499523,64.29,78365.74,0.0,0.99255,0.0,1.32624]
[1777236499623,64.29,78365.74,0.0,0.99255,0.0,1.32624]
[1777236499655,64.29,78366.13,0.0,0.99255,0.0,1.32594]
[1777236499780,64.29,78366.13,0.0,0.99255,0.0,1.32594]
[1777236505697,64.29,78361.43,0.0,0.99253,0.0,1.32953]
[1777236506979,64.29,78361.12,0.0,0.99253,0.0,1.32977]
[1777236507024,64.29,78361.12,0.0,0.99253,0.0,1.32977]
[1777236507432,64.29,78361.12,0.0,0.99253,0.0,1.32977]
[1777236507522,64.29,78361.12,0.0,0.99253,0.0,1.32977]
[1777236507711,64.29,78361.27,0.0,0.99253,0.0,1.32966]
[1777236509270,64.29,78361.08,0.0,0.99253,0.0,1.3298]
[1777236509725,64.29,78360.9,0.0,0.99253,0.0,1.32994]
[1777236513753,64.29,78358.23,0.0,0.99252,0.0,1.33071]
[1777236514392,64.29,78358.23,0.0,0.99252,0.0,1.33071]
[1777236514522,64.29,78358.23,0.0,0.99252,0.0,1.33071]
[1777236515229,64.29,78358.23,0.0,0.99252,0.0,1.33071]
[1777236515283,64.29,78358.23,0.0,0.99252,0.0,1.33071]
[1777236515328,64.29,78357.23,0.0,0.99251,0.0,1.33147]
[1777236516773,64.29,78350.3,0.0,0.99248,1e-05,1.33679]
[1777236521809,64.29,78346.96,0.0,0.99246,1e-05,1.33935]
[1777236523753,64.29,78346.96,0.0,0.99246,1e-05,1.33935]
[1777236522816,64.29,78340.07,0.0,0.99243,1e-05,1.34466]
[1777236523776,64.29,78340.07,0.0,0.99243,1e-05,1.34466]
[1777236524532,64.29,78340.07,0.0,0.99243,1e-05,1.34466]
[1777236524559,64.29,78337.3,0.0,0.99241,1e-05,1.3468]
[1777236524773,64.29,78337.3,0.0,0.99241,1e-05,1.3468]
[1777236526844,64.29,78328.62,0.0,0.99237,1e-05,1.35352]
[1777236528017,64.29,78328.62,0.0,0.99237,1e-05,1.35352]
[1777236528277,64.29,78328.62,0.0,0.99237,1e-05,1.35352]
[1777236528374,64.29,78327.25,0.0,0.99236,1e-05,1.35459]
[1777236529142,64.29,78327.25,0.0,0.99236,1e-05,1.35459]
[1777236529279,64.29,78327.25,0.0,0.99236,1e-05,1.35459]
[1777236531879,64.29,78323.14,0.0,0.99234,1e-05,1.35778]
[1777236532900,64.29,78323.14,0.0,0.99234,1e-05,1.35778]
[1777236533031,64.29,78323.14,0.0,0.99234,1e-05,1.35778]
[1777236533284,64.29,78323.14,0.0,0.99234,1e-05,1.35778]
[1777236533525,64.29,78323.14,0.0,0.99234,1e-05,1.35778]
[1777236533608,64.29,78323.85,0.0,0.99235,1e-05,1.35723]
[1777236535907,64.29,78320.04,0.0,0.99233,1e-05,1.3602]
[1777236538311,64.29,78317.41,0.0,0.99231,1e-05,1.36225]
[1777236538521,64.29,78317.41,0.0,0.99231,1e-05,1.36225]
[1777236538680,64.29,78317.41,0.0,0.99231,1e-05,1.36225]
[1777236538772,64.29,78317.41,0.0,0.99231,1e-05,1.36225]
[1777236538724,64.29,78313.88,0.0,0.9923,1e-05,1.36501]
[1777236542711,64.29,78311.23,0.0,0.99228,1e-05,1.36708]
[1777236542773,64.29,78311.23,0.0,0.99228,1e-05,1.36708]
[1777236543832,64.29,78309.24,0.0,0.99227,1e-05,1.36864]
[1777236544022,64.29,78309.24,0.0,0.99227,1e-05,1.36864]
[1777236544110,64.29,78309.1,0.0,0.99227,1e-05,1.36875]
[1777236546173,64.29,78309.97,0.0,0.99228,1e-05,1.36807]
[1777236546273,64.29,78309.97,0.0,0.99228,1e-05,1.36807]
[1777236546332,64.29,78313.41,0.0,0.99229,1e-05,1.36537]
[1777236552019,64.29,78314.27,0.0,0.9923,1e-05,1.3647]
[1777236557280,64.29,78312.73,0.0,0.99229,1e-05,1.36591]
[1777236557523,64.29,78312.73,0.0,0.99229,1e-05,1.36591]
[1777236557593,64.29,78312.73,0.0,0.99229,1e-05,1.36591]
[1777236557774,64.29,78312.73,0.0,0.99229,1e-05,1.36591]
[1777236557621,64.29,78311.89,0.0,0.99229,1e-05,1.36656]
[1777236560075,64.29,78308.97,0.0,0.99227,1e-05,1.36885]
[1777236561930,64.29,78308.54,0.0,0.99227,1e-05,1.36919]
[1777236562022,64.29,78308.54,0.0,0.99227,1e-05,1.36919]
[1777236562107,64.29,78308.54,0.0,0.99227,1e-05,1.36919]
[1777236562284,64.29,78308.54,0.0,0.99227,1e-05,1.36919]
[1777236562374,64.29,78309.44,0.0,0.99227,1e-05,1.36848]
[1777236563096,64.29,78314.13,0.0,0.9923,1e-05,1.36481]
[1777236564103,64.29,78318.09,0.0,0.99232,1e-05,1.36172]
[1777236564863,64.29,78318.09,0.0,0.99232,1e-05,1.36172]
[1777236565029,64.29,78318.09,0.0,0.99232,1e-05,1.36172]
[1777236570218,64.29,78317.6,0.0,0.99231,1e-05,1.3621]
[1777236570281,64.29,78317.6,0.0,0.99231,1e-05,1.3621]
[1777236570719,64.29,78317.6,0.0,0.99231,1e-05,1.3621]
[1777236570772,64.29,78317.6,0.0,0.99231,1e-05,1.3621]
[1777236570722,64.29,78315.89,0.0,0.99231,1e-05,1.36344]
[1777236571152,64.29,78312.92,0.0,0.9923,1e-05,1.36446]
[1777236574173,64.29,78310.29,0.0,0.99228,1e-05,1.36652]
[1777236576187,64.29,78306.73,0.0,0.99227,1e-05,1.36931]
[1777236577194,64.29,78302.07,0.0,0.99224,1e-05,1.37296]
[1777236578009,64.29,78302.07,0.0,0.99224,1e-05,1.37296]
[1777236578023,64.29,78302.07,0.0,0.99224,1e-05,1.37296]
[1777236578623,64.29,78302.07,0.0,0.99224,1e-05,1.37296]
[1777236578682,64.29,78302.07,0.0,0.99224,1e-05,1.37296]
[1777236578724,64.29,78300.61,0.0,0.99223,1e-05,1.37411]
[1777236580215,64.29,78295.16,0.0,0.99221,1e-05,1.3784]
[1777236581221,64.29,78289.93,0.0,0.99218,1e-05,1.38253]
[1777236583134,64.29,78289.12,0.0,0.99217,1e-05,1.38317]
[1777236583274,64.29,78289.12,0.0,0.99217,1e-05,1.38317]
[1777236583737,64.29,78289.12,0.0,0.99217,1e-05,1.38317]
[1777236583776,64.29,78289.12,0.0,0.99217,1e-05,1.38317]
[1777236583767,64.29,78294.36,0.0,0.9922,1e-05,1.37903]
[1777236584243,64.29,78299.02,0.0,0.99223,1e-05,1.37536]
[1777236592299,64.29,78301.26,0.0,0.99224,1e-05,1.3736]
[1777236593306,64.29,78308.38,0.0,0.99227,1e-05,1.36801]
[1777236594472,64.29,78308.38,0.0,0.99227,1e-05,1.36801]
[1777236594521,64.29,78308.38,0.0,0.99227,1e-05,1.36801]
[1777236594691,64.29,78311.21,0.0,0.99229,1e-05,1.3658]
[1777236595100,64.29,78311.21,0.0,0.99229,1e-05,1.3658]
[1777236595277,64.29,78311.21,0.0,0.99229,1e-05,1.3658]
[1777236600355,64.29,78307.9,0.0,0.99227,1e-05,1.36839]
[1777236601385,64.29,78307.9,0.0,0.99227,1e-05,1.36839]
[1777236601520,64.29,78307.9,0.0,0.99227,1e-05,1.36839]
[1777236601746,64.29,78305.56,0.0,0.99226,1e-05,1.37022]
[1777236602263,64.29,78305.56,0.0,0.99226,1e-05,1.37022]
[1777236602273,64.29,78305.56,0.0,0.99226,1e-05,1.37022]
[1777236607406,64.29,78304.76,0.0,0.99226,1e-05,1.37085]
[1777236608114,64.29,78304.76,0.0,0.99226,1e-05,1.37085]
[1777236608271,64.29,78304.76,0.0,0.99226,1e-05,1.37085]
[1777236608413,64.29,78303.55,0.0,0.99225,1e-05,1.3718]
[1777236609002,64.29,78303.55,0.0,0.99225,1e-05,1.3718]
[1777236609020,64.29,78303.55,0.0,0.99225,1e-05,1.3718]
[1777236614455,64.29,78305.06,0.0,0.99226,1e-05,1.37062]
[1777236616544,64.29,78305.06,0.0,0.99226,1e-05,1.37062]
[1777236616775,64.29,78305.06,0.0,0.99226,1e-05,1.37062]
[1777236616858,64.29,78312.38,0.0,0.99229,1e-05,1.36488]
[1777236617470,64.29,78312.38,0.0,0.99229,1e-05,1.36488]
[1777236617527,64.29,78312.38,0.0,0.99229,1e-05,1.36488]
[1777236623522,64.29,78316.01,0.0,0.99231,1e-05,1.36205]
[1777236626560,64.29,78316.0,0.0,0.99231,1e-05,1.36206]
[1777236626771,64.29,78316.0,0.0,0.99231,1e-05,1.36206]
[1777236626661,64.29,78316.55,0.0,0.99232,1e-05,1.36163]
[1777236627468,64.29,78316.55,0.0,0.99232,1e-05,1.36163]
[1777236627526,64.29,78316.55,0.0,0.99232,1e-05,1.36163]
[1777236627550,64.29,78316.52,0.0,0.99232,1e-05,1.36165]
[1777236631578,64.29,78314.83,0.0,0.99231,1e-05,1.36167]
[1777236636624,64.29,78314.79,0.0,0.99231,1e-05,1.36171]
[1777236641840,64.29,78314.83,0.0,0.99231,1e-05,1.36167]
[1777236642019,64.29,78314.99,0.0,0.99232,1e-05,1.36155]
[1777236641939,64.29,78314.99,0.0,0.99232,1e-05,1.36155]
[1777236642981,64.29,78314.99,0.0,0.99232,1e-05,1.36155]
[1777236643020,64.29,78314.99,0.0,0.99232,1e-05,1.36155]
[1777236643082,64.29,78314.99,0.0,0.99232,1e-05,1.36155]
[1777236650722,64.29,78315.02,0.0,0.99232,1e-05,1.36153]
[1777236652878,64.29,78315.02,0.0,0.99232,1e-05,1.36153]
[1777236653019,64.29,78315.06,0.0,0.99232,1e-05,1.36149]
[1777236653120,64.29,78315.06,0.0,0.99232,1e-05,1.36149]
[1777236654406,64.29,78315.06,0.0,0.99232,1e-05,1.36149]
[1777236654524,64.29,78315.06,0.0,0.99232,1e-05,1.36149]
[1777236660792,64.29,78314.89,0.0,0.99231,1e-05,1.36163]
[1777236665827,64.29,78313.01,0.0,0.99231,1e-05,1.3631]
[1777236669272,64.29,78313.25,0.0,0.99231,1e-05,1.36291]
[1777236669480,64.29,78313.25,0.0,0.99231,1e-05,1.36291]
[1777236669521,64.29,78313.25,0.0,0.99231,1e-05,1.36291]
[1777236669855,64.29,78313.06,0.0,0.99231,1e-05,1.36306]
[1777236674890,64.29,78313.03,0.0,0.99231,1e-05,1.36308]
[1777236679925,64.29,78313.11,0.0,0.99231,1e-05,1.36302]
[1777236683464,64.29,78312.8,0.0,0.9923,1e-05,1.36326]
[1777236683524,64.29,78312.8,0.0,0.9923,1e-05,1.36326]
[1777236684996,64.29,78313.23,0.0,0.99231,1e-05,1.36292]
[1777236685021,64.29,78313.23,0.0,0.99231,1e-05,1.36292]
[1777236685098,64.29,78312.24,0.0,0.9923,1e-05,1.3637]
[1777236691002,64.29,78311.81,0.0,0.99231,1e-05,1.36274]
[1777236694559,64.29,78310.9,0.0,0.9923,1e-05,1.36345]
[1777236694769,64.29,78310.9,0.0,0.9923,1e-05,1.36345]
[1777236701073,64.29,78312.67,0.0,0.99231,1e-05,1.36207]
[1777236702333,64.29,78312.67,0.0,0.99231,1e-05,1.36207]
[1777236702524,64.29,78312.67,0.0,0.99231,1e-05,1.36207]
[1777236703800,64.29,78313.42,0.0,0.99231,1e-05,1.36148]
[1777236703874,64.29,78313.54,0.0,0.99232,1e-05,1.36139]
[1777236704020,64.29,78313.54,0.0,0.99232,1e-05,1.36139]
[1777236709129,64.29,78313.93,0.0,0.99232,1e-05,1.36108]
[1777236714135,64.29,78313.86,0.0,0.99232,1e-05,1.36114]
[1777236714271,64.29,78313.86,0.0,0.99232,1e-05,1.36114]
[1777236720206,64.29,78314.3,0.0,0.99232,1e-05,1.36079]
[1777236728262,64.29,78314.23,0.0,0.99232,1e-05,1.36085]
[1777236733297,64.29,78314.19,0.0,0.99232,1e-05,1.36088]
[1777236734557,64.29,78314.19,0.0,0.99232,1e-05,1.36088]
[1777236734774,64.29,78314.19,0.0,0.99232,1e-05,1.36088]
[1777236735943,64.29,78313.48,0.0,0.99231,1e-05,1.36143]
[1777236735980,64.29,78313.65,0.0,0.99232,1e-05,1.3613]
[1777236736021,64.29,78313.65,0.0,0.99232,1e-05,1.3613]
[1777236741353,64.29,78313.22,0.0,0.99231,1e-05,1.36164]
[1777236749108,64.29,78313.47,0.0,0.99231,1e-05,1.36144]
[1777236754036,64.29,78313.38,0.0,0.99232,1e-05,1.36022]
[1777236754277,64.29,78313.38,0.0,0.99232,1e-05,1.36022]
[1777236757622,64.29,78309.59,0.0,0.9923,1e-05,1.36318]
[1777236757771,64.29,78309.59,0.0,0.9923,1e-05,1.36318]
[1777236757871,64.29,78308.8,0.0,0.9923,1e-05,1.36379]
[1777236762485,64.29,78311.26,0.0,0.99231,1e-05,1.36187]
[1777236762522,64.29,78311.26,0.0,0.99231,1e-05,1.36187]
[1777236768542,64.29,78308.85,0.0,0.9923,1e-05,1.36375]
[1777236771436,64.29,78308.85,0.0,0.9923,1e-05,1.36375]
[1777236773436,64.29,78307.2,0.0,0.99229,1e-05,1.36504]
[1777236773525,64.29,78307.2,0.0,0.99229,1e-05,1.36504]
[1777236773626,64.29,78307.2,0.0,0.99229,1e-05,1.36504]
[1777236779618,64.29,78306.67,0.0,0.99229,1e-05,1.36546]
[1777236784654,64.29,78307.33,0.0,0.99229,1e-05,1.36494]
[1777236789692,64.29,78308.22,0.0,0.99229,1e-05,1.36425]
[1777236794727,64.29,78308.13,0.0,0.99229,1e-05,1.36432]
[1777236799762,64.29,78308.4,0.0,0.9923,1e-05,1.36411]
[1777236807819,64.29,78308.99,0.0,0.9923,1e-05,1.36364]
[1777236817889,64.29,78308.77,0.0,0.9923,1e-05,1.36252]
[1777236822924,64.29,78308.46,0.0,0.9923,1e-05,1.36276]
[1777236828966,64.29,78308.25,0.0,0.9923,1e-05,1.36293]
[1777236837022,64.29,78307.9,0.0,0.9923,1e-05,1.3632]
[1777236843064,64.29,78307.75,0.0,0.9923,1e-05,1.36332]
[1777236848099,64.29,78306.47,0.0,0.99229,1e-05,1.36432]
[1777236854141,64.29,78306.58,0.0,0.99229,1e-05,1.36423]
[1777236859176,64.29,78305.18,0.0,0.99229,1e-05,1.36533]
[1777236862197,64.29,78298.73,0.0,0.99225,1e-05,1.37038]
[1777236863204,64.29,78292.68,0.0,0.99222,1e-05,1.37514]
[1777236865218,64.29,78291.58,0.0,0.99222,1e-05,1.376]
[1777236870253,64.29,78290.73,0.0,0.99221,1e-05,1.37667]
[1777236877097,64.29,78290.49,0.0,0.99222,1e-05,1.37556]
[1777236886365,64.29,78284.63,0.0,0.99219,1e-05,1.38018]
[1777236891400,64.29,78283.25,0.0,0.99218,1e-05,1.38127]
[1777236896435,64.29,78283.05,0.0,0.99218,1e-05,1.38143]
[1777236901470,64.29,78280.48,0.0,0.99217,1e-05,1.38346]
[1777236905498,64.29,78276.71,0.0,0.99215,1e-05,1.38644]
[1777236917582,64.29,78276.07,0.0,0.99214,1e-05,1.38695]
[1777236919596,64.29,78267.49,0.0,0.9921,1e-05,1.39377]
[1777236921611,64.29,78264.11,0.0,0.99208,1e-05,1.39646]
[1777236928660,64.29,78262.04,0.0,0.99207,1e-05,1.39811]
[1777236932381,64.29,78261.56,0.0,0.99207,1e-05,1.39718]
[1777236935276,64.29,78261.57,0.0,0.99207,1e-05,1.39717]
[1777236940745,64.29,78259.86,0.0,0.99207,1e-05,1.39853]
[1777236946019,64.29,78257.58,0.0,0.99205,1e-05,1.40036]
[1777236946117,64.29,78257.9,0.0,0.99205,1e-05,1.4001]
[1777236946277,64.29,78257.9,0.0,0.99205,1e-05,1.4001]
[1777236946448,64.29,78257.9,0.0,0.99205,1e-05,1.4001]
[1777236946526,64.29,78257.9,0.0,0.99205,1e-05,1.4001]
[1777236951823,64.29,78254.83,0.0,0.99204,1e-05,1.40256]
[1777236958849,64.29,78252.17,0.0,0.99202,1e-05,1.40469]
[1777236959022,64.29,78252.17,0.0,0.99202,1e-05,1.40469]
[1777236959063,64.29,78252.17,0.0,0.99202,1e-05,1.40469]
[1777236959501,64.29,78252.17,0.0,0.99202,1e-05,1.40469]
[1777236959523,64.29,78252.17,0.0,0.99202,1e-05,1.40469]
[1777236964913,64.29,78251.84,0.0,0.99202,1e-05,1.40495]
[1777236967896,64.29,78251.86,0.0,0.99202,1e-05,1.40494]
[1777236968027,64.29,78251.86,0.0,0.99202,1e-05,1.40494]
[1777236968099,64.29,78251.35,0.0,0.99202,1e-05,1.40534]
[1777236968274,64.29,78251.35,0.0,0.99202,1e-05,1.40534]
[1777236968525,64.29,78251.35,0.0,0.99202,1e-05,1.40534]
[1777236974984,64.29,78250.67,0.0,0.99202,1e-05,1.40589]
[1777236980103,64.29,78250.49,0.0,0.99202,1e-05,1.40603]
[1777236980122,64.29,78250.53,0.0,0.99202,1e-05,1.406]
[1777236980280,64.29,78250.53,0.0,0.99202,1e-05,1.406]
[1777236980346,64.29,78250.53,0.0,0.99202,1e-05,1.406]
[1777236980521,64.29,78250.53,0.0,0.99202,1e-05,1.406]
[1777236985054,64.29,78253.75,0.0,0.99203,1e-05,1.40342]
[1777236986261,64.29,78255.34,0.0,0.99204,1e-05,1.40215]
[1777236986283,64.29,78255.34,0.0,0.99204,1e-05,1.40215]
[1777236986798,64.29,78255.34,0.0,0.99204,1e-05,1.40215]
[1777236987023,64.29,78255.34,0.0,0.99204,1e-05,1.40215]
[1777236987068,64.29,78255.9,0.0,0.99204,1e-05,1.4017]
[1777236992103,64.29,78257.1,0.0,0.99206,1e-05,1.39942]
[1777236994891,64.29,78257.14,0.0,0.99206,1e-05,1.39939]
[1777236995024,64.29,78257.14,0.0,0.99206,1e-05,1.39939]
[1777236995124,64.29,78257.08,0.0,0.99206,1e-05,1.39943]
[1777236995370,64.29,78257.08,0.0,0.99206,1e-05,1.39943]
[1777236995536,64.29,78257.08,0.0,0.99206,1e-05,1.39943]
[1777237001166,64.29,78259.53,0.0,0.99207,1e-05,1.39748]
[1777237005000,64.29,78260.25,0.0,0.99207,1e-05,1.3969]
[1777237005028,64.29,78260.25,0.0,0.99207,1e-05,1.3969]
[1777237005094,64.29,78260.25,0.0,0.99207,1e-05,1.3969]
[1777237005391,64.29,78260.25,0.0,0.99207,1e-05,1.3969]
[1777237005525,64.29,78260.25,0.0,0.99207,1e-05,1.3969]
[1777237008214,64.29,78264.14,0.0,0.99209,1e-05,1.3938]
[1777237011497,64.29,78266.03,0.0,0.9921,1e-05,1.3923]
[1777237011530,64.29,78266.03,0.0,0.9921,1e-05,1.3923]
[1777237011938,64.29,78266.03,0.0,0.9921,1e-05,1.3923]
[1777237012029,64.29,78266.03,0.0,0.9921,1e-05,1.3923]
[1777237012039,64.29,78266.03,0.0,0.9921,1e-05,1.3923]
[1777237017278,64.29,78263.49,0.0,0.99209,1e-05,1.39432]
[1777237018685,64.29,78263.49,0.0,0.99209,1e-05,1.39432]
[1777237018772,64.29,78263.49,0.0,0.99209,1e-05,1.39432]
[1777237019125,64.29,78263.49,0.0,0.99209,1e-05,1.39432]
[1777237019226,64.29,78262.62,0.0,0.99209,1e-05,1.39501]
[1777237019276,64.29,78262.62,0.0,0.99209,1e-05,1.39501]
[1777237024327,64.29,78261.87,0.0,0.99208,1e-05,1.39561]
[1777237028089,64.29,78260.86,0.0,0.99208,1e-05,1.39642]
[1777237028090,64.29,78261.25,0.0,0.99208,1e-05,1.39611]
[1777237028275,64.29,78261.25,0.0,0.99208,1e-05,1.39611]
[1777237028446,64.29,78261.25,0.0,0.99208,1e-05,1.39611]
[1777237028530,64.29,78261.25,0.0,0.99208,1e-05,1.39611]
[1777237035404,64.29,78261.49,0.0,0.99208,1e-05,1.39591]
[1777237039714,64.29,78260.39,0.0,0.99208,1e-05,1.39679]
[1777237039780,64.29,78260.39,0.0,0.99208,1e-05,1.39679]
[1777237039967,64.29,78260.39,0.0,0.99208,1e-05,1.39679]
[1777237040027,64.29,78260.39,0.0,0.99208,1e-05,1.39679]
[1777237040068,64.29,78260.39,0.0,0.99208,1e-05,1.39679]
[1777237051517,64.29,78260.29,0.0,0.99208,1e-05,1.39555]
[1777237055545,64.29,78257.08,0.0,0.99206,1e-05,1.39811]
[1777237056989,64.29,78257.08,0.0,0.99206,1e-05,1.39811]
[1777237057027,64.29,78257.08,0.0,0.99206,1e-05,1.39811]
[1777237057069,64.29,78255.94,0.0,0.99206,1e-05,1.39902]
[1777237057378,64.29,78255.94,0.0,0.99206,1e-05,1.39902]
[1777237057523,64.29,78255.94,0.0,0.99206,1e-05,1.39902]
[1777237062597,64.29,78255.39,0.0,0.99206,1e-05,1.39946]
[1777237067632,64.29,78253.25,0.0,0.99204,1e-05,1.40118]
[1777237069036,64.29,78253.25,0.0,0.99204,1e-05,1.40118]
[1777237069278,64.29,78253.25,0.0,0.99204,1e-05,1.40118]
[1777237069128,64.29,78253.63,0.0,0.99205,1e-05,1.40087]
[1777237069372,64.29,78253.63,0.0,0.99205,1e-05,1.40087]
[1777237069527,64.29,78253.63,0.0,0.99205,1e-05,1.40087]
[1777237075047,64.29,78252.32,0.0,0.99204,1e-05,1.40192]
[1777237075274,64.29,78252.32,0.0,0.99204,1e-05,1.40192]
[1777237075080,64.29,78252.46,0.0,0.99204,1e-05,1.40181]
[1777237075564,64.29,78252.46,0.0,0.99204,1e-05,1.40181]
[1777237075786,64.29,78252.46,0.0,0.99204,1e-05,1.40181]
[1777237081731,64.29,78250.37,0.0,0.99203,1e-05,1.40348]
[1777237082909,64.29,78250.37,0.0,0.99203,1e-05,1.40348]
[1777237083026,64.29,78250.37,0.0,0.99203,1e-05,1.40348]
[1777237083248,64.29,78250.37,0.0,0.99203,1e-05,1.40348]
[1777237083283,64.29,78250.37,0.0,0.99203,1e-05,1.40348]
[1777237083308,64.29,78250.18,0.0,0.99203,1e-05,1.40363]
[1777237088780,64.29,78250.28,0.0,0.99203,1e-05,1.40355]
[1777237091587,64.29,78250.51,0.0,0.99203,1e-05,1.40337]
[1777237091775,64.29,78250.51,0.0,0.99203,1e-05,1.40337]
[1777237091922,64.29,78250.51,0.0,0.99203,1e-05,1.40337]
[1777237092025,64.29,78250.51,0.0,0.99203,1e-05,1.40337]
[1777237092120,64.29,78250.98,0.0,0.99203,1e-05,1.40299]
[1777237097843,64.29,78251.08,0.0,0.99203,1e-05,1.40291]
[1777237102878,64.29,78250.95,0.0,0.99203,1e-05,1.40302]
[1777237103689,64.29,78250.95,0.0,0.99203,1e-05,1.40302]
[1777237103885,64.29,78224.92,0.0,0.99189,1e-05,1.424]
[1777237104892,64.29,78222.07,0.0,0.99188,1e-05,1.42631]
[1777237105899,64.29,78229.69,0.0,0.99192,1e-05,1.42013]
[1777237107159,64.29,78229.69,0.0,0.99192,1e-05,1.42013]
[1777237107225,64.29,78230.51,0.0,0.99192,1e-05,1.41947]
[1777237113957,64.29,78229.44,0.0,0.99193,1e-05,1.419]
[1777237119999,64.29,78229.3,0.0,0.99192,1e-05,1.41911]
[1777237125034,64.29,78227.51,0.0,0.99192,1e-05,1.42056]
[1777237130069,64.29,78227.35,0.0,0.99191,1e-05,1.42069]
[1777237130987,64.29,78227.35,0.0,0.99191,1e-05,1.42069]
[1777237131024,64.29,78227.35,0.0,0.99191,1e-05,1.42069]
[1777237131362,64.29,78227.35,0.0,0.99191,1e-05,1.42069]
[1777237131371,64.29,78227.19,0.0,0.99191,1e-05,1.42082]
[1777237131533,64.29,78227.19,0.0,0.99191,1e-05,1.42082]
[1777237141095,64.29,78228.08,0.0,0.99192,1e-05,1.4201]
[1777237141300,64.29,78228.08,0.0,0.99192,1e-05,1.4201]
[1777237141380,64.29,78227.61,0.0,0.99192,1e-05,1.42048]
[1777237147189,64.29,78228.27,0.0,0.99192,1e-05,1.41995]
[1777237152224,64.29,78228.09,0.0,0.99192,1e-05,1.42009]
[1777237164308,64.29,78228.01,0.0,0.99192,1e-05,1.42016]
[1777237169344,64.29,78227.55,0.0,0.99192,1e-05,1.42053]
[1777237174379,64.29,78227.89,0.0,0.99192,1e-05,1.41892]
[1777237184449,64.29,78227.5,0.0,0.99192,1e-05,1.41924]
[1777237190520,64.29,78227.48,0.0,0.99192,1e-05,1.41925]
[1777237195556,64.29,78227.86,0.0,0.99192,1e-05,1.41894]
[1777237200038,64.29,78227.78,0.0,0.99192,1e-05,1.41901]
[1777237200132,64.29,78227.78,0.0,0.99192,1e-05,1.41901]
[1777237203804,64.29,78219.1,0.0,0.99188,1e-05,1.42604]
[1777237203851,64.29,78216.23,0.0,0.99186,1e-05,1.42838]
[1777237207640,64.29,78220.63,0.0,0.99189,1e-05,1.4248]
[1777237208647,64.29,78223.6,0.0,0.9919,1e-05,1.42239]
[1777237210012,64.29,78223.6,0.0,0.9919,1e-05,1.42239]
[1777237210048,64.29,78224.38,0.0,0.99191,1e-05,1.42176]
[1777237211668,64.29,78227.27,0.0,0.99192,1e-05,1.41942]
[1777237222745,64.29,78227.45,0.0,0.99192,1e-05,1.41928]
[1777237226773,64.29,78233.2,0.0,0.99195,1e-05,1.41463]
[1777237230043,64.29,78235.2,0.0,0.99196,1e-05,1.41302]
[1777237230124,64.29,78235.24,0.0,0.99196,1e-05,1.41299]
[1777237233633,64.29,78234.63,0.0,0.99197,1e-05,1.41215]
[1777237233769,64.29,78234.63,0.0,0.99197,1e-05,1.41215]
[1777237233835,64.29,78234.63,0.0,0.99197,1e-05,1.41215]
[1777237236790,64.29,78234.67,0.0,0.99197,1e-05,1.41211]
[1777237237018,64.29,78234.67,0.0,0.99197,1e-05,1.41211]
[1777237242889,64.29,78235.76,0.0,0.99197,1e-05,1.41124]
[1777237254978,64.29,78235.76,0.0,0.99197,1e-05,1.41124]
[1777237255982,64.29,78245.8,0.0,0.99203,1e-05,1.40317]
[1777237256695,64.29,78245.8,0.0,0.99203,1e-05,1.40317]
[1777237257481,64.29,78245.8,0.0,0.99203,1e-05,1.40317]
[1777237257263,64.29,78246.49,0.0,0.99203,1e-05,1.40262]
[1777237259026,64.29,78246.53,0.0,0.99203,1e-05,1.40259]
[1777237259082,64.29,78247.49,0.0,0.99204,1e-05,1.40182]
[1777237266054,64.29,78251.59,0.0,0.99206,1e-05,1.39854]
[1777237267134,64.29,78251.59,0.0,0.99206,1e-05,1.39854]
[1777237267271,64.29,78251.59,0.0,0.99206,1e-05,1.39854]
[1777237267358,64.29,78253.6,0.0,0.99207,1e-05,1.39693]
[1777237268068,64.29,78257.37,0.0,0.99209,1e-05,1.39392]
[1777237268735,64.29,78257.37,0.0,0.99209,1e-05,1.39392]
[1777237268769,64.29,78257.37,0.0,0.99209,1e-05,1.39392]
[1777237272572,64.29,78258.82,0.0,0.9921,1e-05,1.39277]
[1777237272768,64.29,78258.82,0.0,0.9921,1e-05,1.39277]
[1777237276124,64.29,78256.56,0.0,0.99208,1e-05,1.39457]
[1777237287201,64.29,78249.95,0.0,0.99205,1e-05,1.39985]
[1777237289039,64.29,78248.24,0.0,0.99204,1e-05,1.40122]
[1777237289215,64.29,78247.79,0.0,0.99204,1e-05,1.40158]
[1777237294250,64.29,78247.21,0.0,0.99204,1e-05,1.40072]
[1777237304320,64.29,78247.21,0.0,0.99204,1e-05,1.40072]
[1777237308248,64.29,78247.38,0.0,0.99204,1e-05,1.40058]
[1777237308269,64.29,78247.38,0.0,0.99204,1e-05,1.40058]
[1777237308420,64.29,78247.38,0.0,0.99204,1e-05,1.40058]
[1777237308529,64.29,78247.38,0.0,0.99204,1e-05,1.40058]
[1777237308519,64.29,78247.38,0.0,0.99204,1e-05,1.40058]
[1777237308621,64.29,78247.38,0.0,0.99204,1e-05,1.40058]
[1777237312376,64.29,78245.08,0.0,0.99203,1e-05,1.40242]
[1777237314390,64.29,78237.37,0.0,0.99199,1e-05,1.40861]
[1777237315397,64.29,78235.28,0.0,0.99198,1e-05,1.41029]
[1777237318418,64.29,78231.74,0.0,0.99196,1e-05,1.41314]
[1777237319027,64.29,78231.74,0.0,0.99196,1e-05,1.41314]
[1777237319424,64.29,78231.7,0.0,0.99196,1e-05,1.41318]
[1777237321439,64.29,78236.11,0.0,0.99198,1e-05,1.40962]
[1777237323024,64.29,78233.93,0.0,0.99197,1e-05,1.41138]
[1777237326474,64.29,78239.2,0.0,0.992,1e-05,1.40714]
[1777237328654,64.29,78240.3,0.0,0.99201,1e-05,1.40626]
[1777237328770,64.29,78240.3,0.0,0.99201,1e-05,1.40626]
[1777237328933,64.29,78240.3,0.0,0.99201,1e-05,1.40626]
[1777237329028,64.29,78240.3,0.0,0.99201,1e-05,1.40626]
[1777237329034,64.29,78240.3,0.0,0.99201,1e-05,1.40626]
[1777237336544,64.29,78242.38,0.0,0.99202,1e-05,1.40459]
[1777237339565,64.29,78247.63,0.0,0.99204,1e-05,1.40038]
[1777237342054,64.29,78247.67,0.0,0.99204,1e-05,1.40035]
[1777237342109,64.29,78247.67,0.0,0.99204,1e-05,1.40035]
[1777237342274,64.29,78247.67,0.0,0.99204,1e-05,1.40035]
[1777237342330,64.29,78247.67,0.0,0.99204,1e-05,1.40035]
[1777237349635,64.29,78247.98,0.0,0.99205,1e-05,1.4001]
[1777237358698,64.29,78248.02,0.0,0.99205,1e-05,1.39875]
[1777237361533,64.29,78248.02,0.0,0.99205,1e-05,1.39875]
[1777237361768,64.29,78248.06,0.0,0.99205,1e-05,1.39871]
[1777237361816,64.29,78248.06,0.0,0.99205,1e-05,1.39871]
[1777237362028,64.29,78248.06,0.0,0.99205,1e-05,1.39871]
[1777237362122,64.29,78252.33,0.0,0.99208,1e-05,1.3953]
[1777237365493,64.29,78252.98,0.0,0.99208,1e-05,1.39479]
[1777237365527,64.29,78252.98,0.0,0.99208,1e-05,1.39479]
[1777237365583,64.29,78256.88,0.0,0.9921,1e-05,1.39168]
[1777237367517,64.29,78256.88,0.0,0.9921,1e-05,1.39168]
[1777237367774,64.29,78255.02,0.0,0.99209,1e-05,1.39316]
[1777237374535,64.29,78258.8,0.0,0.99211,1e-05,1.39015]
[1777237374548,64.29,78258.8,0.0,0.99211,1e-05,1.39015]
[1777237374564,64.29,78257.89,0.0,0.99211,1e-05,1.39087]
[1777237374771,64.29,78257.89,0.0,0.99211,1e-05,1.39087]
[1777237383873,64.29,78248.45,0.0,0.99206,1e-05,1.3984]
[1777237385201,64.29,78248.45,0.0,0.99206,1e-05,1.3984]
[1777237385250,64.29,78248.45,0.0,0.99206,1e-05,1.3984]
[1777237385275,64.29,78248.45,0.0,0.99206,1e-05,1.3984]
[1777237385302,64.29,78247.98,0.0,0.99205,1e-05,1.39878]
[1777237390926,64.29,78248.18,0.0,0.99205,1e-05,1.39862]
[1777237393326,64.29,78248.17,0.0,0.99205,1e-05,1.39863]
[1777237393399,64.29,78248.17,0.0,0.99205,1e-05,1.39863]
[1777237393525,64.29,78248.17,0.0,0.99205,1e-05,1.39863]
[1777237393623,64.29,78248.17,0.0,0.99205,1e-05,1.39863]
[1777237394953,64.29,78254.07,0.0,0.99209,1e-05,1.39392]
[1777237402007,64.29,78252.56,0.0,0.99208,1e-05,1.39512]
[1777237403656,64.29,78252.56,0.0,0.99208,1e-05,1.39512]
[1777237403702,64.29,78252.56,0.0,0.99208,1e-05,1.39512]
[1777237403787,64.29,78252.56,0.0,0.99208,1e-05,1.39512]
[1777237404022,64.29,78250.56,0.0,0.99207,1e-05,1.39672]
[1777237410064,64.29,78248.03,0.0,0.99205,1e-05,1.39874]
[1777237420133,64.29,78248.26,0.0,0.99206,1e-05,1.39723]
[1777237426178,64.29,78251.42,0.0,0.99208,1e-05,1.39471]
[1777237426992,64.29,78251.42,0.0,0.99208,1e-05,1.39471]
[1777237427032,64.29,78251.42,0.0,0.99208,1e-05,1.39471]
[1777237427045,64.29,78251.42,0.0,0.99208,1e-05,1.39471]
[1777237427274,64.29,78251.42,0.0,0.99208,1e-05,1.39471]
[1777237427277,64.29,78251.46,0.0,0.99208,1e-05,1.39468]
[1777237434235,64.29,78249.97,0.0,0.99207,1e-05,1.39587]
[1777237440277,64.29,78250.01,0.0,0.99207,1e-05,1.39584]
[1777237441284,64.29,78263.72,0.0,0.99214,1e-05,1.38493]
[1777237442291,64.29,78267.43,0.0,0.99216,1e-05,1.38199]
[1777237443396,64.29,78267.43,0.0,0.99216,1e-05,1.38199]
[1777237443494,64.29,78267.43,0.0,0.99216,1e-05,1.38199]
[1777237443526,64.29,78267.43,0.0,0.99216,1e-05,1.38199]
[1777237443600,64.29,78267.8,0.0,0.99216,1e-05,1.3817]
[1777237449339,64.29,78268.38,0.0,0.99217,1e-05,1.38124]
[1777237454375,64.29,78269.23,0.0,0.99217,1e-05,1.38057]
[1777237463438,64.29,78269.4,0.0,0.99217,1e-05,1.38043]
[1777237468473,64.29,78273.8,0.0,0.9922,1e-05,1.37696]
[1777237468740,64.29,78273.8,0.0,0.9922,1e-05,1.37696]
[1777237468773,64.29,78273.8,0.0,0.9922,1e-05,1.37696]
[1777237468801,64.29,78273.8,0.0,0.9922,1e-05,1.37696]
[1777237469021,64.29,78273.8,0.0,0.9922,1e-05,1.37696]
[1777237469122,64.29,78273.8,0.0,0.9922,1e-05,1.37696]
[1777237472501,64.29,78279.88,0.0,0.99223,1e-05,1.37086]
[1777237474516,64.29,78284.35,0.0,0.99226,1e-05,1.36735]
[1777237476545,64.29,78284.27,0.0,0.99226,1e-05,1.36741]
[1777237476601,64.29,78285.07,0.0,0.99226,1e-05,1.36678]
[1777237476768,64.29,78285.07,0.0,0.99226,1e-05,1.36678]
[1777237477491,64.29,78285.07,0.0,0.99226,1e-05,1.36678]
[1777237477532,64.29,78285.07,0.0,0.99226,1e-05,1.36678]
[1777237482572,64.29,78289.82,0.0,0.99229,1e-05,1.36306]
[1777237483579,64.29,78294.85,0.0,0.99231,1e-05,1.35913]
[1777237487167,64.29,78297.11,0.0,0.99232,1e-05,1.35737]
[1777237487272,64.29,78297.11,0.0,0.99232,1e-05,1.35737]
[1777237487394,64.29,78297.11,0.0,0.99232,1e-05,1.35737]
[1777237487523,64.29,78297.11,0.0,0.99232,1e-05,1.35737]
[1777237487607,64.29,78298.32,0.0,0.99233,1e-05,1.35643]
[1777237492642,64.29,78298.11,0.0,0.99233,1e-05,1.35659]
[1777237497677,64.29,78298.53,0.0,0.99233,1e-05,1.35626]
[1777237502711,64.29,78354.28,0.0,0.99261,0.0,1.31341]
[1777237504726,64.29,78332.51,0.0,0.9925,1e-05,1.33]
[1777237505733,64.29,78298.5,0.0,0.99233,1e-05,1.35629]
[1777237507747,64.29,78298.57,0.0,0.99233,1e-05,1.35623]
[1777237508765,64.29,78298.57,0.0,0.99233,1e-05,1.35623]
[1777237508989,64.29,78298.57,0.0,0.99233,1e-05,1.35623]
[1777237509026,64.29,78298.57,0.0,0.99233,1e-05,1.35623]
[1777237509086,64.29,78298.57,0.0,0.99233,1e-05,1.35623]
[1777237514796,64.29,78290.68,0.0,0.99229,1e-05,1.36239]
[1777237516747,64.29,78290.68,0.0,0.99229,1e-05,1.36239]
[1777237516780,64.29,78290.24,0.0,0.99229,1e-05,1.36273]
[1777237517030,64.29,78290.24,0.0,0.99229,1e-05,1.36273]
[1777237517272,64.29,78290.24,0.0,0.99229,1e-05,1.36273]
[1777237517372,64.29,78292.21,0.0,0.9923,1e-05,1.36119]
[1777237523742,64.29,78293.08,0.0,0.9923,1e-05,1.36051]
[1777237523780,64.29,78293.04,0.0,0.9923,1e-05,1.36055]
[1777237523882,64.29,78293.04,0.0,0.9923,1e-05,1.36055]
[1777237524024,64.29,78293.04,0.0,0.9923,1e-05,1.36055]
[1777237524115,64.29,78293.04,0.0,0.9923,1e-05,1.36055]
[1777237529901,64.29,78293.13,0.0,0.9923,1e-05,1.36048]
[1777237531679,64.29,78293.13,0.0,0.9923,1e-05,1.36048]
[1777237531771,64.29,78293.13,0.0,0.9923,1e-05,1.36048]
[1777237531770,64.29,78293.13,0.0,0.99231,1e-05,1.35918]
[1777237531886,64.29,78293.13,0.0,0.99231,1e-05,1.35918]
[1777237532020,64.29,78293.13,0.0,0.99231,1e-05,1.35918]
[1777237543999,64.29,78286.95,0.0,0.99228,1e-05,1.36401]
[1777237545630,64.29,78286.95,0.0,0.99228,1e-05,1.36401]
[1777237545772,64.29,78286.95,0.0,0.99228,1e-05,1.36401]
[1777237545731,64.29,78291.96,0.0,0.9923,1e-05,1.36009]
[1777237545919,64.29,78291.96,0.0,0.9923,1e-05,1.36009]
[1777237546023,64.29,78291.96,0.0,0.9923,1e-05,1.36009]
[1777237546123,64.29,78291.93,0.0,0.9923,1e-05,1.36012]
[1777237554551,64.29,78292.9,0.0,0.99231,1e-05,1.35936]
[1777237554771,64.29,78292.9,0.0,0.99231,1e-05,1.35936]
[1777237554652,64.29,78292.86,0.0,0.99231,1e-05,1.35939]
[1777237554811,64.29,78292.86,0.0,0.99231,1e-05,1.35939]
[1777237555020,64.29,78292.86,0.0,0.99231,1e-05,1.35939]
[1777237555087,64.29,78292.86,0.0,0.99231,1e-05,1.35939]
[1777237557020,64.29,78293.95,0.0,0.99231,1e-05,1.35854]
[1777237557121,64.29,78293.95,0.0,0.99231,1e-05,1.35854]
[1777237559242,64.29,78293.99,0.0,0.99231,1e-05,1.35851]
[1777237559280,64.29,78293.99,0.0,0.99231,1e-05,1.35851]
[1777237563132,64.29,78297.4,0.0,0.99233,1e-05,1.35585]
[1777237565360,64.29,78297.33,0.0,0.99233,1e-05,1.3559]
[1777237565458,64.29,78297.33,0.0,0.99233,1e-05,1.3559]
[1777237565522,64.29,78297.33,0.0,0.99233,1e-05,1.3559]
[1777237565562,64.29,78299.66,0.0,0.99234,1e-05,1.35409]
[1777237572196,64.29,78300.78,0.0,0.99235,1e-05,1.35322]
[1777237575282,64.29,78302.99,0.0,0.99236,1e-05,1.3515]
[1777237575522,64.29,78302.99,0.0,0.99236,1e-05,1.3515]
[1777237575556,64.29,78302.99,0.0,0.99236,1e-05,1.3515]
[1777237575775,64.29,78302.99,0.0,0.99236,1e-05,1.3515]
[1777237575778,64.29,78302.8,0.0,0.99236,1e-05,1.35165]
[1777237581062,64.29,78303.85,0.0,0.99236,1e-05,1.35083]
[1777237581181,64.29,78303.85,0.0,0.99236,1e-05,1.35083]
[1777237581272,64.29,78303.85,0.0,0.99236,1e-05,1.35083]
[1777237581275,64.29,78303.82,0.0,0.99236,1e-05,1.35085]
[1777237587301,64.29,78304.47,0.0,0.99237,1e-05,1.35035]
[1777237595362,64.29,78305.96,0.0,0.99238,1e-05,1.3479]
[1777237599389,64.29,78309.16,0.0,0.9924,1e-05,1.34542]
[1777237600199,64.29,78309.16,0.0,0.9924,1e-05,1.34542]
[1777237600269,64.29,78309.16,0.0,0.9924,1e-05,1.34542]
[1777237600325,64.29,78309.16,0.0,0.9924,1e-05,1.34542]
[1777237600522,64.29,78309.16,0.0,0.9924,1e-05,1.34542]
[1777237600620,64.29,78311.66,0.0,0.99241,1e-05,1.34349]
[1777237606439,64.29,78312.85,0.0,0.99242,1e-05,1.34257]
[1777237611474,64.29,78313.46,0.0,0.99242,1e-05,1.3421]
[1777237616623,64.29,78311.95,0.0,0.99241,1e-05,1.34327]
[1777237616737,64.29,78311.95,0.0,0.99241,1e-05,1.34327]
[1777237616772,64.29,78311.95,0.0,0.99241,1e-05,1.34327]
[1777237616833,64.29,78312.25,0.0,0.99241,1e-05,1.34303]
[1777237619530,64.29,78304.41,0.0,0.99237,1e-05,1.34911]
[1777237620537,64.29,78301.1,0.0,0.99236,1e-05,1.35168]
[1777237622082,64.29,78300.73,0.0,0.99236,1e-05,1.35196]
[1777237622177,64.29,78300.73,0.0,0.99236,1e-05,1.35196]
[1777237622272,64.29,78300.73,0.0,0.99236,1e-05,1.35196]
[1777237622551,64.29,78300.31,0.0,0.99235,1e-05,1.35229]
[1777237627585,64.29,78301.52,0.0,0.99236,1e-05,1.35135]
[1777237630567,64.29,78300.3,0.0,0.99235,1e-05,1.3523]
[1777237630669,64.29,78300.3,0.0,0.99235,1e-05,1.3523]
[1777237630770,64.29,78300.3,0.0,0.99235,1e-05,1.3523]
[1777237630835,64.29,78300.12,0.0,0.99235,1e-05,1.35244]
[1777237636649,64.29,78300.38,0.0,0.99235,1e-05,1.35224]
[1777237643698,64.29,78300.78,0.0,0.99236,1e-05,1.35192]
[1777237648733,64.29,78300.52,0.0,0.99235,1e-05,1.35213]
[1777237653770,64.29,78300.32,0.0,0.99236,1e-05,1.35099]
[1777237655646,64.29,78300.22,0.0,0.99236,1e-05,1.35107]
[1777237655772,64.29,78300.22,0.0,0.99236,1e-05,1.35107]
[1777237655796,64.29,78300.22,0.0,0.99236,1e-05,1.35107]
[1777237655871,64.29,78300.22,0.0,0.99236,1e-05,1.35107]
[1777237656022,64.29,78300.22,0.0,0.99236,1e-05,1.35107]
[1777237661824,64.29,78298.41,0.0,0.99235,1e-05,1.35247]
[1777237666861,64.29,78298.04,0.0,0.99235,1e-05,1.35276]
[1777237667991,64.29,78297.88,0.0,0.99235,1e-05,1.35289]
[1777237668026,64.29,78297.88,0.0,0.99235,1e-05,1.35289]
[1777237668200,64.29,78297.88,0.0,0.99235,1e-05,1.35289]
[1777237668269,64.29,78297.88,0.0,0.99235,1e-05,1.35289]
[1777237668875,64.29,78297.79,0.0,0.99235,1e-05,1.35296]
[1777237673910,64.29,78298.06,0.0,0.99235,1e-05,1.35275]
[1777237678945,64.29,78298.06,0.0,0.99235,1e-05,1.35275]
[1777237684987,64.29,78299.1,0.0,0.99235,1e-05,1.35194]
[1777237690081,64.29,78299.84,0.0,0.99236,1e-05,1.35136]
[1777237690195,64.29,78299.84,0.0,0.99236,1e-05,1.35136]
[1777237690270,64.29,78299.84,0.0,0.99236,1e-05,1.35136]
[1777237690348,64.29,78299.84,0.0,0.99236,1e-05,1.35136]
[1777237696066,64.29,78301.29,0.0,0.99237,1e-05,1.35024]
[1777237700569,64.29,78301.9,0.0,0.99237,1e-05,1.34976]
[1777237700769,64.29,78301.9,0.0,0.99237,1e-05,1.34976]
[1777237700783,64.29,78301.9,0.0,0.99237,1e-05,1.34976]
[1777237700870,64.29,78301.9,0.0,0.99237,1e-05,1.34976]
[1777237701020,64.29,78301.9,0.0,0.99237,1e-05,1.34976]
[1777237706136,64.29,78302.39,0.0,0.99237,1e-05,1.34938]
[1777237712178,64.29,78304.87,0.0,0.99239,1e-05,1.34617]
[1777237713323,64.29,78304.87,0.0,0.99239,1e-05,1.34617]
[1777237713504,64.29,78304.87,0.0,0.99239,1e-05,1.34617]
[1777237713521,64.29,78304.87,0.0,0.99239,1e-05,1.34617]
[1777237713563,64.29,78306.17,0.0,0.9924,1e-05,1.34516]
[1777237720234,64.29,78307.42,0.0,0.9924,1e-05,1.34419]
[1777237721138,64.29,78307.42,0.0,0.9924,1e-05,1.34419]
[1777237721275,64.29,78307.42,0.0,0.9924,1e-05,1.34419]
[1777237721360,64.29,78307.42,0.0,0.9924,1e-05,1.34419]
[1777237721519,64.29,78307.42,0.0,0.9924,1e-05,1.34419]
[1777237721567,64.29,78308.08,0.0,0.99241,1e-05,1.34368]
[1777237727283,64.29,78305.9,0.0,0.9924,1e-05,1.34537]
[1777237734333,64.29,78306.26,0.0,0.9924,1e-05,1.34509]
[1777237735456,64.29,78306.26,0.0,0.9924,1e-05,1.34509]
[1777237735520,64.29,78306.26,0.0,0.9924,1e-05,1.34509]
[1777237735784,64.29,78306.26,0.0,0.9924,1e-05,1.34509]
[1777237735886,64.29,78306.26,0.0,0.9924,1e-05,1.34509]
[1777237736019,64.29,78306.26,0.0,0.9924,1e-05,1.34509]
[1777237741382,64.29,78305.99,0.0,0.9924,1e-05,1.3453]
[1777237746450,64.29,78308.65,0.0,0.99241,1e-05,1.34324]
[1777237747544,64.29,78308.65,0.0,0.99241,1e-05,1.34324]
[1777237747771,64.29,78308.65,0.0,0.99241,1e-05,1.34324]
[1777237747872,64.29,78308.65,0.0,0.99241,1e-05,1.34324]
[1777237747974,64.29,78310.59,0.0,0.99242,1e-05,1.34174]
[1777237748025,64.29,78310.59,0.0,0.99242,1e-05,1.34174]
[1777237753499,64.29,78311.02,0.0,0.99242,1e-05,1.34141]
[1777237758534,64.29,78311.1,0.0,0.99242,1e-05,1.34135]
[1777237759541,64.29,78305.55,0.0,0.99239,1e-05,1.34564]
[1777237760131,64.29,78305.55,0.0,0.99239,1e-05,1.34564]
[1777237760273,64.29,78305.55,0.0,0.99239,1e-05,1.34564]
[1777237760502,64.29,78305.55,0.0,0.99239,1e-05,1.34564]
[1777237760522,64.29,78305.55,0.0,0.99239,1e-05,1.34564]
[1777237760548,64.29,78303.34,0.0,0.99238,1e-05,1.34735]
[1777237766591,64.29,78304.87,0.0,0.99239,1e-05,1.34617]
[1777237771625,64.29,78304.24,0.0,0.99239,1e-05,1.34537]
[1777237774647,64.29,78298.54,0.0,0.99237,1e-05,1.34979]
[1777237775102,64.29,78298.54,0.0,0.99237,1e-05,1.34979]
[1777237775276,64.29,78298.54,0.0,0.99237,1e-05,1.34979]
[1777237775462,64.29,78298.54,0.0,0.99237,1e-05,1.34979]
[1777237775519,64.29,78298.54,0.0,0.99237,1e-05,1.34979]
[1777237775655,64.29,78298.75,0.0,0.99237,1e-05,1.34962]
[1777237779682,64.29,78296.64,0.0,0.99236,1e-05,1.35126]
[1777237782487,64.29,78296.63,0.0,0.99236,1e-05,1.35127]
[1777237782521,64.29,78296.63,0.0,0.99236,1e-05,1.35127]
[1777237782708,64.29,78291.6,0.0,0.99233,1e-05,1.35519]
[1777237783242,64.29,78291.6,0.0,0.99233,1e-05,1.35519]
[1777237783270,64.29,78291.6,0.0,0.99233,1e-05,1.35519]
[1777237783715,64.29,78289.44,0.0,0.99232,1e-05,1.35687]
[1777237785673,64.29,78289.29,0.0,0.99232,1e-05,1.35699]
[1777237790764,64.29,78285.91,0.0,0.9923,1e-05,1.35963]
[1777237794039,64.29,78285.84,0.0,0.9923,1e-05,1.35968]
[1777237794269,64.29,78284.86,0.0,0.9923,1e-05,1.36045]
[1777237800834,64.29,78282.59,0.0,0.99228,1e-05,1.36222]
[1777237805869,64.29,78282.76,0.0,0.99228,1e-05,1.36209]
[1777237810233,64.29,78280.97,0.0,0.99228,1e-05,1.36349]
[1777237810273,64.29,78280.97,0.0,0.99228,1e-05,1.36349]
[1777237815939,64.29,78280.79,0.0,0.99227,1e-05,1.36363]
[1777237816282,64.29,78280.79,0.0,0.99227,1e-05,1.36363]
[1777237816522,64.29,78280.79,0.0,0.99227,1e-05,1.36363]
[1777237823995,64.29,78280.86,0.0,0.99228,1e-05,1.36358]
[1777237829030,64.29,78281.14,0.0,0.99228,1e-05,1.36336]
[1777237838093,64.29,78281.35,0.0,0.99228,1e-05,1.36189]
[1777237846339,64.29,78281.49,0.0,0.99229,1e-05,1.36178]
[1777237846519,64.29,78281.49,0.0,0.99229,1e-05,1.36178]
[1777237846553,64.29,78285.59,0.0,0.99231,1e-05,1.35858]
[1777237852192,64.29,78287.2,0.0,0.99231,1e-05,1.35732]
[1777237857790,64.29,78287.2,0.0,0.99231,1e-05,1.35732]
[1777237863269,64.29,78288.24,0.0,0.99232,1e-05,1.35651]
[1777237869312,64.29,78287.66,0.0,0.99232,1e-05,1.35696]
[1777237874347,64.29,78287.7,0.0,0.99232,1e-05,1.35693]
[1777237880389,64.29,78287.58,0.0,0.99232,1e-05,1.35702]
[1777237885424,64.29,78287.34,0.0,0.99232,1e-05,1.35721]
[1777237890459,64.29,78287.52,0.0,0.99232,1e-05,1.35707]
[1777237895494,64.29,78287.68,0.0,0.99232,1e-05,1.35565]
[1777237900530,64.29,78287.51,0.0,0.99232,1e-05,1.35578]
[1777237909595,64.29,78288.06,0.0,0.99233,1e-05,1.35535]
[1777237914630,64.29,78288.52,0.0,0.99233,1e-05,1.35499]
[1777237919665,64.29,78287.96,0.0,0.99233,1e-05,1.35543]
[1777237920672,64.29,78294.25,0.0,0.99236,1e-05,1.35054]
[1777237924700,64.29,78297.66,0.0,0.99238,1e-05,1.34789]
[1777237930742,64.29,78298.5,0.0,0.99238,1e-05,1.34724]
[1777237936784,64.29,78300.15,0.0,0.99239,1e-05,1.34596]
[1777237941819,64.29,78299.87,0.0,0.99239,1e-05,1.34617]
[1777237948868,64.29,78299.66,0.0,0.99239,1e-05,1.34634]
[1777237951889,64.29,78303.18,0.0,0.99241,1e-05,1.34232]
[1777237956924,64.29,78303.89,0.0,0.99241,1e-05,1.34177]
[1777237961959,64.29,78304.75,0.0,0.99242,1e-05,1.34111]
[1777237966994,64.29,78304.79,0.0,0.99242,1e-05,1.34108]
[1777237972029,64.29,78304.8,0.0,0.99242,1e-05,1.34107]
[1777237978071,64.29,78305.07,0.0,0.99242,1e-05,1.34086]
[1777237980086,64.29,78307.23,0.0,0.99243,1e-05,1.33919]
[1777237983107,64.29,78309.63,0.0,0.99244,1e-05,1.33734]
[1777237988141,64.29,78310.2,0.0,0.99245,1e-05,1.3369]
[1777237990156,64.29,78304.11,0.0,0.99242,1e-05,1.3416]
[1777237991163,64.29,78301.26,0.0,0.9924,1e-05,1.34381]
[1777237996198,64.29,78301.86,0.0,0.9924,1e-05,1.34334]
[1777238001232,64.29,78300.88,0.0,0.9924,1e-05,1.3441]
[1777238006268,64.29,78300.06,0.0,0.99239,1e-05,1.34474]
[1777238009289,64.29,78296.15,0.0,0.99237,1e-05,1.34777]
[1777238012309,64.29,78292.71,0.0,0.99236,1e-05,1.34915]
[1777238013317,64.29,78290.67,0.0,0.99235,1e-05,1.35073]
[1777238018352,64.29,78287.54,0.0,0.99234,1e-05,1.35317]
[1777238023387,64.29,78287.42,0.0,0.99234,1e-05,1.35326]
[1777238025401,64.29,78284.06,0.0,0.99232,1e-05,1.35588]
[1777238026408,64.29,78280.25,0.0,0.9923,1e-05,1.35885]
[1777238031443,64.29,78281.98,0.0,0.99231,1e-05,1.3575]
[1777238036478,64.29,78283.2,0.0,0.99232,1e-05,1.35655]
[1777238041513,64.29,78281.64,0.0,0.99231,1e-05,1.35777]
[1777238046549,64.29,78281.39,0.0,0.99231,1e-05,1.35796]
[1777238053597,64.29,78280.53,0.0,0.9923,1e-05,1.35863]
[1777238058633,64.29,78280.65,0.0,0.9923,1e-05,1.35854]
[1777238063668,64.29,78280.79,0.0,0.9923,1e-05,1.35843]
[1777238064674,64.29,78278.22,0.0,0.99229,1e-05,1.36044]
[1777238066688,64.29,78275.65,0.0,0.99228,1e-05,1.36245]
[1777238073738,64.29,78276.11,0.0,0.99229,1e-05,1.36079]
[1777238078774,64.29,78275.73,0.0,0.99228,1e-05,1.36109]
[1777238083809,64.29,78275.76,0.0,0.99228,1e-05,1.36106]
[1777238087837,64.29,78272.83,0.0,0.99227,1e-05,1.36336]
[1777238090858,64.29,78270.43,0.0,0.99226,1e-05,1.36524]
[1777238095775,64.29,78269.62,0.0,0.99225,1e-05,1.36588]
[1777238097017,64.29,78268.57,0.0,0.99225,1e-05,1.3667]
[1777238098730,64.29,78269.13,0.0,0.99225,1e-05,1.36626]
[1777238098778,64.29,78269.13,0.0,0.99225,1e-05,1.36626]
[1777238098914,64.29,78266.93,0.0,0.99224,1e-05,1.36799]
[1777238103949,64.29,78266.95,0.0,0.99224,1e-05,1.36797]
[1777238108984,64.29,78265.85,0.0,0.99223,1e-05,1.36884]
[1777238112299,64.29,78265.87,0.0,0.99223,1e-05,1.36882]
[1777238113235,64.29,78263.87,0.0,0.99222,1e-05,1.3704]
[1777238116034,64.29,78260.87,0.0,0.99221,1e-05,1.37276]
[1777238119055,64.29,78257.82,0.0,0.99219,1e-05,1.37516]
[1777238124090,64.29,78258.15,0.0,0.99219,1e-05,1.3749]
[1777238127028,64.29,78257.53,0.0,0.99219,1e-05,1.37539]
[1777238127112,64.29,78257.53,0.0,0.99219,1e-05,1.37539]
[1777238132146,64.29,78257.26,0.0,0.9922,1e-05,1.3743]
[1777238137181,64.29,78257.38,0.0,0.9922,1e-05,1.3742]
[1777238138188,64.29,78253.29,0.0,0.99218,1e-05,1.37743]
[1777238143222,64.29,78252.95,0.0,0.99217,1e-05,1.3777]
[1777238148258,64.29,78251.76,0.0,0.99217,1e-05,1.37864]
[1777238150273,64.29,78262.6,0.0,0.99222,1e-05,1.37009]
[1777238151280,64.29,78267.39,0.0,0.99225,1e-05,1.36632]
[1777238155308,64.29,78271.05,0.0,0.99227,1e-05,1.36345]
[1777238160343,64.29,78272.35,0.0,0.99227,1e-05,1.36243]
[1777238161350,64.29,78283.22,0.0,0.99233,1e-05,1.35394]
[1777238162357,64.29,78284.32,0.0,0.99234,1e-05,1.35308]
[1777238167392,64.29,78283.84,0.0,0.99233,1e-05,1.35346]
[1777238173957,64.29,78284.0,0.0,0.99233,1e-05,1.35333]
[1777238174022,64.29,78284.0,0.0,0.99233,1e-05,1.35333]
[1777238178504,64.29,78286.04,0.0,0.99234,1e-05,1.35174]
[1777238178527,64.29,78286.04,0.0,0.99234,1e-05,1.35174]
[1777238178543,64.29,78286.57,0.0,0.99235,1e-05,1.35133]
[1777238184820,64.29,78286.48,0.0,0.99235,1e-05,1.3514]
[1777238185202,64.29,78290.89,0.0,0.99237,1e-05,1.34797]
[1777238188008,64.29,78290.66,0.0,0.99237,1e-05,1.34815]
[1777238189873,64.29,78290.38,0.0,0.99237,1e-05,1.34837]
[1777238190024,64.29,78290.38,0.0,0.99237,1e-05,1.34837]
[1777238190125,64.29,78289.1,0.0,0.99236,1e-05,1.34936]
[1777238195588,64.29,78288.59,0.0,0.99236,1e-05,1.34847]
[1777238202637,64.29,78288.62,0.0,0.99236,1e-05,1.34844]
[1777238207087,64.29,78288.91,0.0,0.99237,1e-05,1.34822]
[1777238207270,64.29,78288.91,0.0,0.99237,1e-05,1.34822]
[1777238212708,64.29,78287.97,0.0,0.99236,1e-05,1.34895]
[1777238217743,64.29,78288.04,0.0,0.99236,1e-05,1.34889]
[1777238222778,64.29,78287.91,0.0,0.99236,1e-05,1.349]
[1777238227305,64.29,78287.87,0.0,0.99236,1e-05,1.34903]
[1777238227465,64.29,78287.87,0.0,0.99236,1e-05,1.34903]
[1777238227369,64.29,78287.77,0.0,0.99236,1e-05,1.3491]
[1777238227525,64.29,78287.77,0.0,0.99236,1e-05,1.3491]
[1777238234862,64.29,78288.27,0.0,0.99236,1e-05,1.34872]
[1777238239897,64.29,78288.01,0.0,0.99236,1e-05,1.34892]
[1777238244932,64.29,78287.99,0.0,0.99236,1e-05,1.34893]
[1777238249967,64.29,78288.13,0.0,0.99236,1e-05,1.34882]
[1777238251123,64.29,78288.13,0.0,0.99236,1e-05,1.34882]
[1777238251280,64.29,78288.13,0.0,0.99236,1e-05,1.34882]
[1777238251343,64.29,78288.13,0.0,0.99236,1e-05,1.34882]
[1777238251352,64.29,78288.06,0.0,0.99237,1e-05,1.34759]
[1777238251521,64.29,78288.06,0.0,0.99237,1e-05,1.34759]
[1777238257016,64.29,78289.19,0.0,0.99237,1e-05,1.34671]
[1777238262052,64.29,78289.01,0.0,0.99237,1e-05,1.34685]
[1777238267087,64.29,78288.52,0.0,0.99237,1e-05,1.34723]
[1777238270108,64.29,78291.99,0.0,0.99239,1e-05,1.34454]
[1777238272048,64.29,78293.51,0.0,0.9924,1e-05,1.34336]
[1777238272265,64.29,78293.51,0.0,0.9924,1e-05,1.34336]
[1777238272272,64.29,78293.51,0.0,0.9924,1e-05,1.34336]
[1777238272525,64.29,78293.51,0.0,0.9924,1e-05,1.34336]
[1777238272285,64.29,78293.16,0.0,0.99239,1e-05,1.34363]
[1777238278163,64.29,78293.66,0.0,0.9924,1e-05,1.34324]
[1777238283199,64.29,78293.82,0.0,0.9924,1e-05,1.34312]
[1777238288234,64.29,78291.72,0.0,0.99239,1e-05,1.34475]
[1777238293269,64.29,78291.15,0.0,0.99238,1e-05,1.34519]
[1777238296532,64.29,78290.55,0.0,0.99238,1e-05,1.34565]
[1777238296776,64.29,78290.22,0.0,0.99238,1e-05,1.34591]
[1777238296853,64.29,78290.22,0.0,0.99238,1e-05,1.34591]
[1777238297021,64.29,78290.22,0.0,0.99238,1e-05,1.34591]
[1777238297297,64.29,78290.32,0.0,0.99238,1e-05,1.34583]
[1777238302332,64.29,78289.68,0.0,0.99238,1e-05,1.34633]
[1777238306881,64.29,78289.18,0.0,0.99237,1e-05,1.34672]
[1777238307031,64.29,78289.18,0.0,0.99237,1e-05,1.34672]
[1777238307240,64.29,78289.18,0.0,0.99237,1e-05,1.34672]
[1777238307273,64.29,78289.18,0.0,0.99237,1e-05,1.34672]
[1777238307367,64.29,78289.15,0.0,0.99237,1e-05,1.34674]
[1777238312402,64.29,78292.47,0.0,0.9924,1e-05,1.34288]
[1777238315033,64.29,78294.22,0.0,0.99241,1e-05,1.34152]
[1777238315274,64.29,78294.22,0.0,0.99241,1e-05,1.34152]
[1777238315307,64.29,78294.22,0.0,0.99241,1e-05,1.34152]
[1777238315522,64.29,78294.22,0.0,0.99241,1e-05,1.34152]
[1777238315526,64.29,78294.19,0.0,0.99241,1e-05,1.34154]
[1777238321464,64.29,78293.81,0.0,0.99241,1e-05,1.34184]
[1777238324486,64.29,78288.58,0.0,0.99238,1e-05,1.34589]
[1777238325493,64.29,78280.84,0.0,0.99234,1e-05,1.3519]
[1777238326013,64.29,78280.84,0.0,0.99234,1e-05,1.3519]
[1777238326036,64.29,78280.84,0.0,0.99234,1e-05,1.3519]
[1777238326232,64.29,78280.84,0.0,0.99234,1e-05,1.3519]
[1777238326274,64.29,78280.84,0.0,0.99234,1e-05,1.3519]
[1777238326500,64.29,78278.17,0.0,0.99233,1e-05,1.35398]
[1777238331535,64.29,78278.42,0.0,0.99233,1e-05,1.35379]
[1777238333528,64.29,78278.1,0.0,0.99233,1e-05,1.35404]
[1777238333648,64.29,78278.1,0.0,0.99233,1e-05,1.35404]
[1777238333773,64.29,78278.1,0.0,0.99233,1e-05,1.35404]
[1777238334556,64.29,78278.13,0.0,0.99233,1e-05,1.35402]
[1777238339591,64.29,78277.55,0.0,0.99232,1e-05,1.35447]
[1777238343315,64.29,78277.69,0.0,0.99232,1e-05,1.35436]
[1777238343426,64.29,78277.69,0.0,0.99232,1e-05,1.35436]
[1777238343524,64.29,78277.69,0.0,0.99232,1e-05,1.35436]
[1777238343519,64.29,78277.74,0.0,0.99232,1e-05,1.35432]
[1777238344625,64.29,78274.18,0.0,0.9923,1e-05,1.3571]
[1777238345633,64.29,78269.96,0.0,0.99228,1e-05,1.3604]
[1777238346640,64.29,78264.7,0.0,0.99226,1e-05,1.36452]
[1777238348654,64.29,78263.75,0.0,0.99225,1e-05,1.36527]
[1777238349663,64.29,78263.75,0.0,0.99225,1e-05,1.36527]
[1777238349750,64.29,78263.75,0.0,0.99225,1e-05,1.36527]
[1777238349770,64.29,78263.75,0.0,0.99225,1e-05,1.36527]
[1777238349800,64.29,78263.8,0.0,0.99225,1e-05,1.36523]
[1777238357717,64.29,78264.64,0.0,0.99226,1e-05,1.36457]
[1777238362752,64.29,78266.76,0.0,0.99227,1e-05,1.3629]
[1777238364579,64.29,78266.76,0.0,0.99227,1e-05,1.3629]
[1777238364779,64.29,78267.23,0.0,0.99227,1e-05,1.36254]
[1777238365021,64.29,78267.23,0.0,0.99227,1e-05,1.36254]
[1777238365123,64.29,78267.11,0.0,0.99227,1e-05,1.36263]
[1777238372822,64.29,78267.17,0.0,0.99228,1e-05,1.36128]
[1777238375812,64.29,78266.79,0.0,0.99227,1e-05,1.36158]
[1777238375963,64.29,78266.79,0.0,0.99227,1e-05,1.36158]
[1777238376023,64.29,78266.79,0.0,0.99227,1e-05,1.36158]
[1777238376060,64.29,78267.1,0.0,0.99228,1e-05,1.36133]
[1777238381885,64.29,78266.31,0.0,0.99227,1e-05,1.36195]
[1777238386920,64.29,78267.13,0.0,0.99228,1e-05,1.36131]
[1777238391955,64.29,78267.0,0.0,0.99228,1e-05,1.36141]
[1777238392872,64.29,78267.0,0.0,0.99228,1e-05,1.36141]
[1777238392970,64.29,78267.0,0.0,0.99228,1e-05,1.36141]
[1777238393023,64.29,78267.0,0.0,0.99228,1e-05,1.36141]
[1777238393100,64.29,78267.0,0.0,0.99228,1e-05,1.36141]
[1777238396990,64.29,78270.24,0.0,0.99229,1e-05,1.35888]
[1777238400012,64.29,78276.11,0.0,0.99232,1e-05,1.35429]
[1777238401982,64.29,78277.73,0.0,0.99233,1e-05,1.35303]
[1777238402029,64.29,78277.73,0.0,0.99233,1e-05,1.35303]
[1777238402172,64.29,78277.73,0.0,0.99233,1e-05,1.35303]
[1777238402274,64.29,78277.73,0.0,0.99233,1e-05,1.35303]
[1777238402373,64.29,78277.19,0.0,0.99233,1e-05,1.35345]
[1777238410091,64.29,78277.25,0.0,0.99233,1e-05,1.3534]
[1777238417140,64.29,78276.76,0.0,0.99233,1e-05,1.35379]
[1777238419732,64.29,78277.17,0.0,0.99233,1e-05,1.35347]
[1777238419775,64.29,78277.17,0.0,0.99233,1e-05,1.35347]
[1777238419826,64.29,78277.17,0.0,0.99233,1e-05,1.35347]
[1777238420027,64.29,78277.17,0.0,0.99233,1e-05,1.35347]
[1777238420041,64.29,78277.17,0.0,0.99233,1e-05,1.35347]
[1777238425205,64.29,78277.23,0.0,0.99233,1e-05,1.35342]
[1777238430241,64.29,78277.05,0.0,0.99233,1e-05,1.35356]
[1777238435276,64.29,78277.33,0.0,0.99234,1e-05,1.35204]
[1777238441871,64.29,78277.25,0.0,0.99233,1e-05,1.35211]
[1777238441999,64.29,78277.25,0.0,0.99233,1e-05,1.35211]
[1777238442031,64.29,78277.25,0.0,0.99233,1e-05,1.35211]
[1777238442098,64.29,78277.25,0.0,0.99233,1e-05,1.35211]
[1777238450382,64.29,78277.38,0.0,0.99234,1e-05,1.35201]
[1777238458439,64.29,78277.4,0.0,0.99234,1e-05,1.35199]
[1777238463474,64.29,78277.3,0.0,0.99234,1e-05,1.35207]
[1777238469516,64.29,78277.37,0.0,0.99234,1e-05,1.35201]
[1777238474551,64.29,78277.35,0.0,0.99234,1e-05,1.35203]
[1777238475344,64.29,78277.35,0.0,0.99234,1e-05,1.35203]
[1777238475504,64.29,78277.35,0.0,0.99234,1e-05,1.35203]
[1777238475528,64.29,78277.35,0.0,0.99234,1e-05,1.35203]
[1777238475547,64.29,78277.35,0.0,0.99234,1e-05,1.35203]
[1777238480593,64.29,78277.44,0.0,0.99234,1e-05,1.35196]
[1777238487642,64.29,78277.15,0.0,0.99233,1e-05,1.35218]
[1777238496709,64.29,78277.52,0.0,0.99234,1e-05,1.3506]
[1777238503758,64.29,78277.45,0.0,0.99234,1e-05,1.35065]
[1777238507796,64.29,78277.45,0.0,0.99234,1e-05,1.35065]
[1777238507801,64.29,78277.45,0.0,0.99234,1e-05,1.35065]
[1777238508019,64.29,78277.45,0.0,0.99234,1e-05,1.35065]
[1777238508075,64.29,78277.45,0.0,0.99234,1e-05,1.35065]
[1777238514836,64.29,78277.49,0.0,0.99234,1e-05,1.35062]
[1777238519871,64.29,78277.24,0.0,0.99234,1e-05,1.35082]
[1777238524907,64.29,78276.96,0.0,0.99234,1e-05,1.35104]
[1777238527230,64.29,78276.89,0.0,0.99234,1e-05,1.35109]
[1777238527274,64.29,78276.89,0.0,0.99234,1e-05,1.35109]
[1777238527623,64.29,78276.89,0.0,0.99234,1e-05,1.35109]
[1777238527775,64.29,78276.89,0.0,0.99234,1e-05,1.35109]
[1777238527725,64.29,78277.02,0.0,0.99234,1e-05,1.35099]
[1777238532963,64.29,78277.1,0.0,0.99234,1e-05,1.35093]
[1777238542696,64.29,78277.07,0.0,0.99234,1e-05,1.35095]
[1777238552096,64.29,78277.01,0.0,0.99235,1e-05,1.3497]
[1777238557131,64.29,78277.07,0.0,0.99235,1e-05,1.34965]
[1777238562165,64.29,78276.98,0.0,0.99235,1e-05,1.34972]
[1777238568208,64.29,78276.94,0.0,0.99235,1e-05,1.34976]
[1777238580035,64.29,78277.03,0.0,0.99235,1e-05,1.34969]
[1777238580285,64.29,78277.03,0.0,0.99235,1e-05,1.34969]
[1777238580520,64.29,78277.03,0.0,0.99235,1e-05,1.34969]
[1777238580620,64.29,78277.03,0.0,0.99235,1e-05,1.34969]
[1777238586338,64.29,78277.68,0.0,0.99235,1e-05,1.34918]
[1777238592380,64.29,78277.51,0.0,0.99235,1e-05,1.34931]
[1777238595401,64.29,78281.06,0.0,0.99237,1e-05,1.34655]
[1777238596408,64.29,78285.03,0.0,0.99239,1e-05,1.34347]
[1777238598511,64.29,78284.39,0.0,0.99239,1e-05,1.34397]
[1777238598525,64.29,78284.39,0.0,0.99239,1e-05,1.34397]
[1777238598729,64.29,78284.39,0.0,0.99239,1e-05,1.34397]
[1777238598782,64.29,78284.39,0.0,0.99239,1e-05,1.34397]
[1777238598826,64.29,78284.21,0.0,0.99238,1e-05,1.34411]
[1777238605471,64.29,78284.28,0.0,0.99239,1e-05,1.34406]
[1777238610506,64.29,78283.47,0.0,0.99238,1e-05,1.34468]
[1777238617555,64.29,78283.55,0.0,0.99239,1e-05,1.34333]
[1777238623597,64.29,78283.59,0.0,0.99239,1e-05,1.3433]
[1777238628632,64.29,78283.33,0.0,0.99239,1e-05,1.3435]
[1777238633667,64.29,78283.04,0.0,0.99239,1e-05,1.34372]
[1777238638701,64.29,78283.05,0.0,0.99239,1e-05,1.34372]
[1777238643737,64.29,78283.38,0.0,0.99239,1e-05,1.34346]
[1777238648772,64.29,78283.23,0.0,0.99239,1e-05,1.34358]
[1777238654813,64.29,78283.17,0.0,0.99239,1e-05,1.34362]
[1777238656443,64.29,78283.36,0.0,0.99239,1e-05,1.34348]
[1777238656530,64.29,78283.36,0.0,0.99239,1e-05,1.34348]
[1777238656764,64.29,78283.36,0.0,0.99239,1e-05,1.34348]
[1777238656828,64.29,78283.38,0.0,0.99239,1e-05,1.34346]
[1777238657024,64.29,78283.38,0.0,0.99239,1e-05,1.34346]
[1777238657835,64.29,78287.19,0.0,0.99241,1e-05,1.34051]
[1777238658842,64.29,78292.83,0.0,0.99244,1e-05,1.33615]
[1777238661864,64.29,78293.74,0.0,0.99244,1e-05,1.33545]
[1777238662027,64.29,78293.36,0.0,0.99244,1e-05,1.33575]
[1777238661966,64.29,78293.36,0.0,0.99244,1e-05,1.33575]
[1777238667527,64.29,78293.43,0.0,0.99244,1e-05,1.33569]
[1777238667772,64.29,78293.43,0.0,0.99244,1e-05,1.33569]
[1777238672939,64.29,78293.23,0.0,0.99244,1e-05,1.33456]
[1777238677976,64.29,78295.82,0.0,0.99246,1e-05,1.33256]
[1777238679100,64.29,78295.82,0.0,0.99246,1e-05,1.33256]
[1777238679280,64.29,78295.82,0.0,0.99246,1e-05,1.33256]
[1777238679410,64.29,78295.82,0.0,0.99246,1e-05,1.33256]
[1777238679525,64.29,78295.82,0.0,0.99246,1e-05,1.33256]
[1777238679625,64.29,78296.22,0.0,0.99246,1e-05,1.33226]
[1777238682004,64.29,78292.99,0.0,0.99244,1e-05,1.33474]
[1777238687038,64.29,78293.34,0.0,0.99245,1e-05,1.33447]
[1777238691339,64.29,78293.15,0.0,0.99244,1e-05,1.33462]
[1777238691522,64.29,78293.15,0.0,0.99244,1e-05,1.33462]
[1777238691691,64.29,78293.15,0.0,0.99244,1e-05,1.33462]
[1777238691774,64.29,78293.15,0.0,0.99244,1e-05,1.33462]
[1777238691792,64.29,78293.37,0.0,0.99245,1e-05,1.33445]
[1777238696390,64.29,78293.24,0.0,0.99244,1e-05,1.33455]
[1777238696438,64.29,78285.62,0.0,0.99241,1e-05,1.34044]
[1777238697073,64.29,78285.62,0.0,0.99241,1e-05,1.34044]
[1777238697175,64.29,78281.69,0.0,0.99239,1e-05,1.34348]
[1777238699165,64.29,78281.83,0.0,0.99239,1e-05,1.34337]
[1777238699219,64.29,78281.68,0.0,0.99239,1e-05,1.34349]
[1777238701137,64.29,78287.84,0.0,0.99242,1e-05,1.33872]
[1777238706172,64.29,78290.39,0.0,0.99243,1e-05,1.33675]
[1777238711207,64.29,78290.28,0.0,0.99243,1e-05,1.33683]
[1777238720270,64.29,78290.04,0.0,0.99243,1e-05,1.33702]
[1777238721408,64.29,78290.04,0.0,0.99243,1e-05,1.33702]
[1777238721527,64.29,78290.04,0.0,0.99243,1e-05,1.33702]
[1777238721810,64.29,78290.04,0.0,0.99243,1e-05,1.33702]
[1777238721870,64.29,78290.75,0.0,0.99243,1e-05,1.33647]
[1777238722020,64.29,78290.75,0.0,0.99243,1e-05,1.33647]
[1777238725305,64.29,78287.03,0.0,0.99241,1e-05,1.33935]
[1777238728601,64.29,78285.85,0.0,0.99241,1e-05,1.34026]
[1777238728772,64.29,78285.85,0.0,0.99241,1e-05,1.34026]
[1777238728873,64.29,78284.35,0.0,0.9924,1e-05,1.34142]
[1777238729166,64.29,78284.35,0.0,0.9924,1e-05,1.34142]
[1777238729280,64.29,78284.35,0.0,0.9924,1e-05,1.34142]
[1777238734368,64.29,78282.01,0.0,0.99239,1e-05,1.34194]
[1777238737152,64.29,78281.96,0.0,0.99239,1e-05,1.34198]
[1777238737276,64.29,78281.96,0.0,0.99239,1e-05,1.34198]
[1777238737459,64.29,78281.96,0.0,0.99239,1e-05,1.34198]
[1777238737521,64.29,78281.96,0.0,0.99239,1e-05,1.34198]
[1777238737560,64.29,78281.78,0.0,0.99239,1e-05,1.34212]
[1777238743433,64.29,78281.08,0.0,0.99239,1e-05,1.34266]
[1777238747500,64.29,78281.79,0.0,0.99239,1e-05,1.34211]
[1777238747521,64.29,78281.79,0.0,0.99239,1e-05,1.34211]
[1777238747956,64.29,78281.79,0.0,0.99239,1e-05,1.34211]
[1777238747601,64.29,78282.57,0.0,0.9924,1e-05,1.34151]
[1777238748026,64.29,78282.57,0.0,0.9924,1e-05,1.34151]
[1777238753504,64.29,78282.96,0.0,0.9924,1e-05,1.3412]
[1777238755108,64.29,78285.27,0.0,0.99241,1e-05,1.33942]
[1777238755273,64.29,78285.27,0.0,0.99241,1e-05,1.33942]
[1777238755752,64.29,78285.27,0.0,0.99241,1e-05,1.33942]
[1777238755775,64.29,78285.27,0.0,0.99241,1e-05,1.33942]
[1777238755853,64.29,78286.35,0.0,0.99242,1e-05,1.33858]
[1777238765908,64.29,78285.98,0.0,0.99241,1e-05,1.33887]
[1777238766019,64.29,78285.98,0.0,0.99241,1e-05,1.33887]
[1777238766010,64.29,78285.98,0.0,0.99241,1e-05,1.33887]
[1777238766596,64.29,78285.98,0.0,0.99241,1e-05,1.33887]
[1777238766784,64.29,78285.98,0.0,0.99241,1e-05,1.33887]
[1777238766849,64.29,78285.98,0.0,0.99241,1e-05,1.33887]
[1777238772637,64.29,78285.9,0.0,0.99241,1e-05,1.33893]
[1777238779378,64.29,78285.91,0.0,0.99241,1e-05,1.33892]
[1777238779520,64.29,78285.91,0.0,0.99241,1e-05,1.33892]
[1777238779969,64.29,78285.91,0.0,0.99241,1e-05,1.33892]
[1777238780022,64.29,78285.91,0.0,0.99241,1e-05,1.33892]
[1777238780005,64.29,78285.91,0.0,0.99241,1e-05,1.33892]
[1777238785734,64.29,78286.17,0.0,0.99242,1e-05,1.33872]
[1777238794791,64.29,78286.23,0.0,0.99242,1e-05,1.33738]
[1777238797671,64.29,78286.23,0.0,0.99242,1e-05,1.33738]
[1777238797768,64.29,78286.23,0.0,0.99242,1e-05,1.33738]
[1777238797813,64.29,78286.23,0.0,0.99242,1e-05,1.33738]
[1777238798273,64.29,78286.23,0.0,0.99242,1e-05,1.33738]
[1777238798525,64.29,78286.23,0.0,0.99242,1e-05,1.33738]
[1777238812917,64.29,78286.47,0.0,0.99242,1e-05,1.3372]
[1777238817951,64.29,78286.29,0.0,0.99242,1e-05,1.33734]
[1777238822987,64.29,78286.27,0.0,0.99242,1e-05,1.33735]
[1777238829029,64.29,78286.61,0.0,0.99243,1e-05,1.33709]
[1777238831043,64.29,78290.36,0.0,0.99244,1e-05,1.3342]
[1777238831140,64.29,78290.36,0.0,0.99244,1e-05,1.3342]
[1777238832011,64.29,78290.36,0.0,0.99244,1e-05,1.3342]
[1777238832023,64.29,78290.36,0.0,0.99244,1e-05,1.3342]
[1777238839099,64.29,78290.3,0.0,0.99244,1e-05,1.33424]
[1777238840505,64.29,78290.3,0.0,0.99244,1e-05,1.33424]
[1777238840522,64.29,78290.3,0.0,0.99244,1e-05,1.33424]
[1777238848161,64.29,78290.54,0.0,0.99245,1e-05,1.33406]
[1777238852615,64.29,78289.36,0.0,0.99245,1e-05,1.33368]
[1777238852772,64.29,78289.36,0.0,0.99245,1e-05,1.33368]
[1777238856835,64.29,78287.31,0.0,0.99244,1e-05,1.33526]
[1777238857027,64.29,78287.31,0.0,0.99244,1e-05,1.33526]
[1777238857224,64.29,78285.16,0.0,0.99242,1e-05,1.33692]
[1777238861339,64.29,78284.78,0.0,0.99242,1e-05,1.33722]
[1777238861521,64.29,78284.78,0.0,0.99242,1e-05,1.33722]
[1777238861562,64.29,78281.63,0.0,0.99241,1e-05,1.33965]
[1777238863268,64.29,78284.17,0.0,0.99242,1e-05,1.33769]
[1777238864202,64.29,78284.17,0.0,0.99242,1e-05,1.33769]
[1777238864274,64.29,78284.17,0.0,0.99242,1e-05,1.33769]
[1777238864275,64.29,78293.4,0.0,0.99247,1e-05,1.33057]
[1777238865282,64.29,78297.28,0.0,0.99249,1e-05,1.32759]
[1777238867296,64.29,78297.48,0.0,0.99249,1e-05,1.32744]
[1777238871871,64.29,78298.52,0.0,0.99249,1e-05,1.32664]
[1777238872022,64.29,78298.52,0.0,0.99249,1e-05,1.32664]
[1777238877366,64.29,78297.71,0.0,0.99249,1e-05,1.32726]
[1777238880187,64.29,78297.82,0.0,0.99249,1e-05,1.32718]
[1777238880269,64.29,78297.11,0.0,0.99249,1e-05,1.32772]
[1777238880387,64.29,78293.41,0.0,0.99247,1e-05,1.33056]
[1777238885422,64.29,78291.41,0.0,0.99246,1e-05,1.3321]
[1777238887992,64.29,78291.3,0.0,0.99246,1e-05,1.33219]
[1777238888018,64.29,78291.3,0.0,0.99246,1e-05,1.33219]
[1777238889450,64.29,78287.81,0.0,0.99244,1e-05,1.33488]
[1777238891562,64.29,78287.09,0.0,0.99243,1e-05,1.33543]
[1777238893478,64.29,78283.95,0.0,0.99242,1e-05,1.33786]
[1777238894485,64.29,78281.76,0.0,0.99241,1e-05,1.33955]
[1777238895491,64.29,78277.65,0.0,0.99239,1e-05,1.34273]
[1777238900526,64.29,78274.92,0.0,0.99237,1e-05,1.34485]
[1777238905562,64.29,78274.04,0.0,0.99237,1e-05,1.34553]
[1777238908584,64.29,78270.68,0.0,0.99235,1e-05,1.34814]
[1777238909459,64.29,78270.68,0.0,0.99235,1e-05,1.34814]
[1777238909872,64.29,78267.47,0.0,0.99233,1e-05,1.35064]
[1777238910960,64.29,78262.0,0.0,0.99231,1e-05,1.35491]
[1777238911278,64.29,78262.0,0.0,0.99231,1e-05,1.35491]
[1777238912612,64.29,78259.58,0.0,0.9923,1e-05,1.3555]
[1777238913618,64.29,78257.45,0.0,0.99229,1e-05,1.35716]
[1777238917646,64.29,78254.12,0.0,0.99227,1e-05,1.35977]
[1777238918939,64.29,78254.12,0.0,0.99227,1e-05,1.35977]
[1777238919021,64.29,78254.12,0.0,0.99227,1e-05,1.35977]
[1777238919037,64.29,78252.94,0.0,0.99227,1e-05,1.36069]
[1777238922682,64.29,78250.21,0.0,0.99225,1e-05,1.36284]
[1777238923291,64.29,78250.21,0.0,0.99225,1e-05,1.36284]
[1777238923525,64.29,78250.21,0.0,0.99225,1e-05,1.36284]
[1777238925703,64.29,78243.81,0.0,0.99222,1e-05,1.36787]
[1777238926710,64.29,78241.78,0.0,0.99221,1e-05,1.36947]
[1777238928589,64.29,78240.49,0.0,0.9922,1e-05,1.37048]
[1777238928774,64.29,78240.49,0.0,0.9922,1e-05,1.37048]
[1777238931745,64.29,78235.28,0.0,0.99217,1e-05,1.3746]
[1777238933759,64.29,78231.33,0.0,0.99215,1e-05,1.37772]
[1777238934615,64.29,78231.33,0.0,0.99215,1e-05,1.37772]
[1777238934775,64.29,78231.33,0.0,0.99215,1e-05,1.37772]
[1777238937787,64.29,78233.78,0.0,0.99217,1e-05,1.37578]
[1777238939275,64.29,78233.04,0.0,0.99216,1e-05,1.37637]
[1777238939800,64.29,78233.16,0.0,0.99216,1e-05,1.37627]
[1777238942822,64.29,78228.48,0.0,0.99214,1e-05,1.37998]
[1777238945842,64.29,78220.25,0.0,0.9921,1e-05,1.38652]
[1777238946480,64.29,78220.25,0.0,0.9921,1e-05,1.38652]
[1777238946533,64.29,78220.25,0.0,0.9921,1e-05,1.38652]
[1777238951924,64.29,78216.75,0.0,0.99208,1e-05,1.38931]
[1777238952023,64.29,78216.75,0.0,0.99208,1e-05,1.38931]
[1777238955275,64.29,78215.18,0.0,0.99207,1e-05,1.39057]
[1777238955913,64.29,78211.06,0.0,0.99205,1e-05,1.39386]
[1777238957926,64.29,78223.82,0.0,0.99211,1e-05,1.38368]
[1777238958934,64.29,78227.01,0.0,0.99213,1e-05,1.38115]
[1777238959798,64.29,78227.01,0.0,0.99213,1e-05,1.38115]
[1777238960021,64.29,78227.01,0.0,0.99213,1e-05,1.38115]
[1777238961272,64.29,78227.48,0.0,0.99213,1e-05,1.38078]
[1777238961955,64.29,78227.96,0.0,0.99214,1e-05,1.3804]
[1777238964976,64.29,78224.6,0.0,0.99212,1e-05,1.38306]
[1777238969557,64.29,78223.44,0.0,0.99211,1e-05,1.38399]
[1777238969769,64.29,78223.44,0.0,0.99211,1e-05,1.38399]
[1777238971272,64.29,78221.78,0.0,0.9921,1e-05,1.38531]
[1777238971018,64.29,78218.29,0.0,0.99209,1e-05,1.38676]
[1777238972024,64.29,78215.24,0.0,0.99208,1e-05,1.38919]
[1777238973114,64.29,78215.24,0.0,0.99208,1e-05,1.38919]
[1777238973276,64.29,78215.24,0.0,0.99208,1e-05,1.38919]
[1777238979074,64.29,78213.24,0.0,0.99207,1e-05,1.39079]
[1777238980936,64.29,78212.09,0.0,0.99206,1e-05,1.39171]
[1777238981031,64.29,78212.09,0.0,0.99206,1e-05,1.39171]
[1777238981984,64.29,78209.55,0.0,0.99205,1e-05,1.39374]
[1777238982022,64.29,78209.55,0.0,0.99205,1e-05,1.39374]
[1777238982095,64.29,78209.08,0.0,0.99204,1e-05,1.39412]
[1777238984108,64.29,78218.99,0.0,0.9921,1e-05,1.38621]
[1777238985892,64.29,78221.75,0.0,0.99211,1e-05,1.38401]
[1777238986034,64.29,78221.75,0.0,0.99211,1e-05,1.38401]
[1777238991158,64.29,78219.51,0.0,0.9921,1e-05,1.38579]
[1777238996193,64.29,78217.8,0.0,0.99209,1e-05,1.38715]
[1777238997842,64.29,78217.58,0.0,0.99209,1e-05,1.38733]
[1777238998029,64.29,78217.58,0.0,0.99209,1e-05,1.38733]
[1777238998549,64.29,78218.77,0.0,0.9921,1e-05,1.38638]
[1777238998772,64.29,78218.77,0.0,0.9921,1e-05,1.38638]
[1777238999214,64.29,78218.96,0.0,0.9921,1e-05,1.38623]
[1777239004249,64.29,78215.91,0.0,0.99208,1e-05,1.38866]
[1777239006252,64.29,78214.09,0.0,0.99207,1e-05,1.39011]
[1777239006284,64.29,78214.09,0.0,0.99207,1e-05,1.39011]
[1777239006306,64.29,78210.22,0.0,0.99205,1e-05,1.3932]
[1777239009283,64.29,78204.57,0.0,0.99202,1e-05,1.39773]
[1777239010847,64.29,78203.43,0.0,0.99201,1e-05,1.39864]
[1777239011023,64.29,78203.43,0.0,0.99201,1e-05,1.39864]
[1777239012591,64.29,78209.33,0.0,0.99205,1e-05,1.39392]
[1777239012770,64.29,78209.33,0.0,0.99205,1e-05,1.39392]
[1777239013312,64.29,78210.13,0.0,0.99205,1e-05,1.39328]
[1777239015823,64.29,78212.6,0.0,0.99206,1e-05,1.3913]
[1777239016025,64.29,78212.6,0.0,0.99206,1e-05,1.3913]
[1777239021370,64.29,78212.55,0.0,0.99206,1e-05,1.39134]
[1777239026405,64.29,78209.79,0.0,0.99205,1e-05,1.39355]
[1777239027411,64.29,78206.11,0.0,0.99203,1e-05,1.39649]
[1777239028654,64.29,78206.11,0.0,0.99203,1e-05,1.39649]
[1777239028779,64.29,78206.11,0.0,0.99203,1e-05,1.39649]
[1777239029232,64.29,78206.11,0.0,0.99203,1e-05,1.39649]
[1777239029277,64.29,78206.11,0.0,0.99203,1e-05,1.39649]
[1777239029323,64.29,78205.42,0.0,0.99202,1e-05,1.39705]
[1777239033185,64.29,78205.35,0.0,0.99203,1e-05,1.39577]
[1777239033271,64.29,78205.35,0.0,0.99203,1e-05,1.39577]
[1777239038489,64.29,78206.22,0.0,0.99204,1e-05,1.39508]
[1777239042388,64.29,78203.25,0.0,0.99202,1e-05,1.39746]
[1777239042522,64.29,78203.25,0.0,0.99202,1e-05,1.39746]
[1777239043199,64.29,78203.25,0.0,0.99202,1e-05,1.39746]
[1777239043271,64.29,78203.25,0.0,0.99202,1e-05,1.39746]
[1777239043358,64.29,78203.53,0.0,0.99202,1e-05,1.39723]
[1777239046490,64.29,78203.21,0.0,0.99202,1e-05,1.39749]
[1777239046527,64.29,78203.21,0.0,0.99202,1e-05,1.39749]
[1777239052587,64.29,78204.1,0.0,0.99203,1e-05,1.39678]
[1777239055568,64.29,78204.44,0.0,0.99203,1e-05,1.3965]
[1777239055784,64.29,78204.44,0.0,0.99203,1e-05,1.3965]
[1777239056260,64.29,78204.44,0.0,0.99203,1e-05,1.3965]
[1777239056272,64.29,78204.44,0.0,0.99203,1e-05,1.3965]
[1777239056276,64.29,78204.2,0.0,0.99203,1e-05,1.3967]
[1777239061294,64.29,78201.0,0.0,0.99201,1e-05,1.39926]
[1777239061524,64.29,78200.74,0.0,0.99201,1e-05,1.39947]
[1777239066684,64.29,78196.24,0.0,0.99198,1e-05,1.40309]
[1777239068048,64.29,78196.24,0.0,0.99198,1e-05,1.40309]
[1777239068274,64.29,78196.24,0.0,0.99198,1e-05,1.40309]
[1777239070200,64.29,78195.27,0.0,0.99198,1e-05,1.40387]
[1777239070273,64.29,78195.27,0.0,0.99198,1e-05,1.40387]
[1777239070306,64.29,78189.93,0.0,0.99195,1e-05,1.40817]
[1777239075751,64.29,78187.2,0.0,0.99193,1e-05,1.41038]
[1777239077019,64.29,78187.2,0.0,0.99193,1e-05,1.41038]
[1777239077273,64.29,78187.2,0.0,0.99193,1e-05,1.41038]
[1777239077298,64.29,78183.92,0.0,0.99192,1e-05,1.41303]
[1777239080747,64.29,78183.42,0.0,0.99191,1e-05,1.41344]
[1777239080781,64.29,78183.42,0.0,0.99191,1e-05,1.41344]
[1777239080786,64.29,78183.94,0.0,0.99192,1e-05,1.41302]
[1777239085821,64.29,78181.62,0.0,0.9919,1e-05,1.41489]
[1777239088163,64.29,78181.05,0.0,0.9919,1e-05,1.41536]
[1777239088277,64.29,78181.05,0.0,0.9919,1e-05,1.41536]
[1777239089856,64.29,78176.48,0.0,0.99188,1e-05,1.41907]
[1777239092284,64.29,78175.07,0.0,0.99187,1e-05,1.42021]
[1777239092385,64.29,78174.2,0.0,0.99187,1e-05,1.41957]
[1777239092519,64.29,78174.2,0.0,0.99187,1e-05,1.41957]
[1777239093645,64.29,78173.88,0.0,0.99187,1e-05,1.41983]
[1777239093775,64.29,78173.88,0.0,0.99187,1e-05,1.41983]
[1777239095899,64.29,78165.18,0.0,0.99182,1e-05,1.42692]
[1777239097913,64.29,78162.08,0.0,0.99181,1e-05,1.42945]
[1777239098860,64.29,78162.08,0.0,0.99181,1e-05,1.42945]
[1777239099573,64.29,78162.05,0.0,0.99181,1e-05,1.42948]
[1777239100205,64.29,78162.05,0.0,0.99181,1e-05,1.42948]
[1777239100274,64.29,78162.05,0.0,0.99181,1e-05,1.42948]
[1777239100371,64.29,78161.0,0.0,0.9918,1e-05,1.43034]
[1777239102949,64.29,78157.27,0.0,0.99178,1e-05,1.43339]
[1777239104498,64.29,78156.2,0.0,0.99177,1e-05,1.43427]
[1777239104527,64.29,78156.2,0.0,0.99177,1e-05,1.43427]
[1777239107983,64.29,78151.38,0.0,0.99175,1e-05,1.43822]
[1777239110610,64.29,78149.48,0.0,0.99174,1e-05,1.43978]
[1777239111157,64.29,78149.48,0.0,0.99174,1e-05,1.43978]
[1777239111240,64.29,78137.17,0.0,0.99167,1e-05,1.44994]
[1777239112011,64.29,78133.8,0.0,0.99165,1e-05,1.45273]
[1777239114730,64.29,78132.13,0.0,0.99164,1e-05,1.45411]
[1777239117046,64.27,78136.39,0.0,0.99168,1e-05,1.44879]
[1777239118053,64.27,78129.99,0.0,0.99165,1e-05,1.45328]
[1777239121074,64.26,78117.88,0.0,0.99159,1e-05,1.46226]
[1777239122081,64.26,78115.22,0.0,0.99157,1e-05,1.46485]
[1777239124095,64.27,78118.91,0.0,0.99158,1e-05,1.46251]
[1777239126942,64.27,78120.46,0.0,0.99159,1e-05,1.46196]
[1777239127027,64.27,78120.46,0.0,0.99159,1e-05,1.46196]
[1777239128517,64.28,78120.24,0.0,0.99158,1e-05,1.46289]
[1777239128774,64.28,78120.24,0.0,0.99158,1e-05,1.46289]
[1777239129130,64.28,78124.29,0.0,0.9916,1e-05,1.45989]
[1777239131144,64.29,78131.72,0.0,0.99164,1e-05,1.45447]
[1777239131756,64.29,78131.72,0.0,0.99164,1e-05,1.45447]
[1777239131771,64.29,78131.72,0.0,0.99164,1e-05,1.45447]
[1777239133160,64.32,78137.51,0.0,0.99164,1e-05,1.45386]
[1777239134166,64.35,78131.21,0.0,0.99158,1e-05,1.46289]
[1777239135138,64.35,78131.21,0.0,0.99158,1e-05,1.46289]
[1777239135273,64.35,78131.21,0.0,0.99158,1e-05,1.46289]
[1777239135310,64.35,78131.09,0.0,0.99158,1e-05,1.46336]
[1777239136029,64.35,78131.09,0.0,0.99158,1e-05,1.46336]
[1777239136271,64.35,78131.09,0.0,0.99158,1e-05,1.46336]
[1777239136318,64.36,78140.85,0.0,0.99163,1e-05,1.45562]
[1777239137187,64.39,78143.49,0.0,0.99162,1e-05,1.45717]
[1777239139343,64.39,78146.07,0.0,0.99164,1e-05,1.45503]
[1777239139464,64.39,78147.46,0.0,0.99164,1e-05,1.45388]
[1777239139522,64.39,78147.46,0.0,0.99164,1e-05,1.45388]
[1777239140207,64.39,78147.74,0.0,0.99165,1e-05,1.45365]
[1777239141215,64.39,78140.4,0.0,0.99161,1e-05,1.45974]
[1777239141805,64.39,78140.4,0.0,0.99161,1e-05,1.45974]
[1777239142022,64.39,78140.4,0.0,0.99161,1e-05,1.45974]
[1777239142228,64.39,78135.5,0.0,0.99158,1e-05,1.46381]
[1777239144078,64.39,78132.39,0.0,0.99156,1e-05,1.4664]
[1777239144270,64.39,78132.39,0.0,0.99156,1e-05,1.4664]
[1777239144341,64.39,78128.41,0.0,0.99154,1e-05,1.46972]
[1777239144968,64.39,78128.41,0.0,0.99154,1e-05,1.46972]
[1777239145248,64.39,78120.81,0.0,0.9915,1e-05,1.47608]
[1777239146256,64.39,78116.17,0.0,0.99147,1e-05,1.47998]
[1777239148682,64.39,78115.57,0.0,0.99147,1e-05,1.48048]
[1777239154313,64.39,78114.81,0.0,0.99147,1e-05,1.47973]
[1777239156328,64.39,78110.96,0.0,0.99145,1e-05,1.48297]
[1777239156771,64.39,78110.96,0.0,0.99145,1e-05,1.48297]
[1777239157028,64.39,78110.96,0.0,0.99145,1e-05,1.48297]
[1777239157335,64.39,78109.76,0.0,0.99144,1e-05,1.48398]
[1777239158341,64.39,78119.87,0.0,0.9915,1e-05,1.47549]
[1777239158913,64.39,78119.87,0.0,0.9915,1e-05,1.47549]
[1777239159023,64.39,78119.87,0.0,0.9915,1e-05,1.47549]
[1777239159349,64.39,78124.22,0.0,0.99152,1e-05,1.47185]
[1777239164384,64.39,78123.72,0.0,0.99152,1e-05,1.47226]
[1777239169419,64.39,78123.77,0.0,0.99152,1e-05,1.47222]
[1777239170250,64.39,78123.77,0.0,0.99152,1e-05,1.47222]
[1777239170269,64.39,78123.77,0.0,0.99152,1e-05,1.47222]
[1777239171651,64.39,78124.49,0.0,0.99152,1e-05,1.47162]
[1777239171775,64.39,78124.49,0.0,0.99152,1e-05,1.47162]
[1777239172440,64.39,78124.41,0.0,0.99152,1e-05,1.47169]
[1777239177475,64.39,78124.62,0.0,0.99153,1e-05,1.47151]
[1777239179639,64.39,78124.83,0.0,0.99153,1e-05,1.47134]
[1777239179771,64.39,78124.83,0.0,0.99153,1e-05,1.47134]
[1777239185454,64.39,78125.71,0.0,0.99153,1e-05,1.4706]
[1777239185734,64.39,78092.17,0.0,0.99134,1e-05,1.49886]
[1777239186554,64.39,78081.5,0.0,0.99128,1e-05,1.50795]
[1777239187561,64.39,78061.93,0.0,0.99117,1e-05,1.52473]
[1777239188603,64.39,78061.93,0.0,0.99117,1e-05,1.52473]
[1777239188637,64.39,78063.77,0.0,0.99118,1e-05,1.52314]
[1777239190582,64.38,78068.49,0.0,0.99121,1e-05,1.51886]
[1777239191589,64.38,78080.69,0.0,0.99128,1e-05,1.50819]
[1777239192596,64.38,78084.17,0.0,0.9913,1e-05,1.50501]
[1777239193604,64.38,78088.15,0.0,0.99132,1e-05,1.50143]
[1777239196625,64.38,78078.25,0.0,0.99127,1e-05,1.50968]
[1777239197632,64.38,78064.49,0.0,0.99119,1e-05,1.52129]
[1777239198639,64.37,78059.98,0.0,0.99116,1e-05,1.52497]
[1777239199646,64.37,78058.44,0.0,0.99116,1e-05,1.52607]
[1777239201659,64.37,78053.94,0.0,0.99113,1e-05,1.52948]
[1777239203675,64.37,78050.38,0.0,0.99112,1e-05,1.53208]
[1777239205690,64.36,78055.22,0.0,0.99115,1e-05,1.52741]
[1777239206696,64.36,78062.15,0.0,0.99119,1e-05,1.52119]
[1777239207703,64.36,78065.72,0.0,0.99121,1e-05,1.51789]
[1777239209992,64.36,78066.52,0.0,0.99122,1e-05,1.51698]
[1777239210018,64.36,78066.52,0.0,0.99122,1e-05,1.51698]
[1777239210047,64.35,78074.19,0.0,0.99127,1e-05,1.50998]
[1777239212737,64.35,78078.0,0.0,0.9913,1e-05,1.50492]
[1777239214752,64.35,78073.18,0.0,0.99127,1e-05,1.50865]
[1777239215759,64.35,78067.23,0.0,0.99124,1e-05,1.51355]
[1777239217455,64.35,78067.23,0.0,0.99124,1e-05,1.51355]
[1777239217526,64.35,78067.23,0.0,0.99124,1e-05,1.51355]
[1777239217500,64.34,78058.95,0.0,0.99119,1e-05,1.52025]
[1777239218826,64.34,78055.3,0.0,0.99118,1e-05,1.52295]
[1777239220527,64.34,78055.3,0.0,0.99118,1e-05,1.52295]
[1777239219787,64.34,78048.1,0.0,0.99113,1e-05,1.52916]
[1777239222565,64.34,78047.13,0.0,0.99113,1e-05,1.52954]
[1777239222776,64.34,78047.13,0.0,0.99113,1e-05,1.52954]
[1777239222807,64.33,78047.41,0.0,0.99114,1e-05,1.52883]
[1777239224822,64.33,78040.33,0.0,0.9911,1e-05,1.53449]
[1777239225829,64.33,78036.06,0.0,0.99107,1e-05,1.5382]
[1777239226838,64.32,78021.88,0.0,0.99099,1e-05,1.55007]
[1777239227845,64.32,78018.27,0.0,0.99097,1e-05,1.55296]
[1777239231873,64.31,78026.47,0.0,0.99103,1e-05,1.54469]
[1777239232882,64.31,78031.73,0.0,0.99106,1e-05,1.53984]
[1777239237919,64.3,78033.39,0.0,0.99108,1e-05,1.53739]
[1777239238776,64.3,78033.39,0.0,0.99108,1e-05,1.53739]
[1777239239019,64.3,78033.39,0.0,0.99108,1e-05,1.53739]
[1777239242053,64.3,78032.3,0.0,0.99108,1e-05,1.53735]
[1777239242130,64.3,78023.08,0.0,0.99102,1e-05,1.54538]
[1777239242956,64.29,78015.76,0.0,0.99098,1e-05,1.55127]
[1777239243963,64.29,78002.37,0.0,0.9909,1e-05,1.56303]
[1777239244970,64.29,77983.66,0.0,0.99079,1e-05,1.57902]
[1777239245734,64.29,77983.66,0.0,0.99079,1e-05,1.57902]
[1777239245977,64.29,77984.8,0.0,0.9908,1e-05,1.57768]
[1777239248998,64.28,77990.08,0.0,0.99084,1e-05,1.57204]
[1777239251687,64.27,77989.72,0.0,0.99084,1e-05,1.57173]
[1777239251776,64.27,77989.72,0.0,0.99084,1e-05,1.57173]
[1777239257054,64.26,77989.14,0.0,0.99085,1e-05,1.57038]
[1777239258061,64.26,77993.4,0.0,0.99088,1e-05,1.5663]
[1777239259068,64.26,77996.58,0.0,0.9909,1e-05,1.56318]
[1777239262592,64.25,77996.98,0.0,0.99091,1e-05,1.56193]
[1777239262776,64.25,77996.98,0.0,0.99091,1e-05,1.56193]
[1777239263097,64.25,77996.56,0.0,0.99091,1e-05,1.56201]
[1777239263662,64.25,77996.56,0.0,0.99091,1e-05,1.56201]
[1777239263771,64.25,77996.56,0.0,0.99091,1e-05,1.56201]
[1777239264104,64.24,78000.24,0.0,0.99093,1e-05,1.55847]
[1777239265111,64.24,78007.2,0.0,0.99098,1e-05,1.55207]
[1777239266118,64.24,78014.36,0.0,0.99102,1e-05,1.54552]
[1777239267225,64.24,78014.36,0.0,0.99102,1e-05,1.54552]
[1777239267277,64.24,78014.36,0.0,0.99102,1e-05,1.54552]
[1777239267372,64.24,78016.36,0.0,0.99103,1e-05,1.54351]
[1777239269821,64.23,78019.15,0.0,0.99105,1e-05,1.54057]
[1777239270020,64.23,78019.15,0.0,0.99105,1e-05,1.54057]
[1777239271153,64.23,78028.05,0.0,0.99112,1e-05,1.53091]
[1777239273167,64.23,78032.1,0.0,0.99115,1e-05,1.52694]
[1777239275921,64.22,78034.16,0.0,0.99116,1e-05,1.52471]
[1777239276028,64.22,78034.16,0.0,0.99116,1e-05,1.52471]
[1777239276188,64.22,78034.49,0.0,0.99116,1e-05,1.5242]
[1777239279161,64.22,78037.07,0.0,0.99118,1e-05,1.52154]
[1777239279277,64.22,78037.07,0.0,0.99118,1e-05,1.52154]
[1777239280216,64.22,78041.13,0.0,0.99121,1e-05,1.51761]
[1777239282229,64.21,78050.16,0.0,0.99126,1e-05,1.50943]
[1777239283237,64.21,78053.55,0.0,0.99128,1e-05,1.50634]
[1777239285421,64.21,78053.63,0.0,0.99129,1e-05,1.50608]
[1777239285528,64.21,78053.63,0.0,0.99129,1e-05,1.50608]
[1777239285451,64.21,78051.24,0.0,0.99127,1e-05,1.50794]
[1777239286257,64.21,78048.05,0.0,0.99126,1e-05,1.51048]
[1777239287057,64.21,78048.05,0.0,0.99126,1e-05,1.51048]
[1777239287270,64.21,78048.05,0.0,0.99126,1e-05,1.51048]
[1777239287372,64.2,78043.22,0.0,0.99123,1e-05,1.51444]
[1777239289872,64.2,78040.24,0.0,0.99121,1e-05,1.51659]
[1777239290026,64.2,78040.24,0.0,0.99121,1e-05,1.51659]
[1777239290378,64.2,78040.24,0.0,0.99121,1e-05,1.51659]
[1777239290519,64.2,78040.24,0.0,0.99121,1e-05,1.51659]
[1777239290591,64.2,78038.22,0.0,0.9912,1e-05,1.51813]
[1777239294314,64.19,78035.15,0.0,0.99119,1e-05,1.51993]
[1777239299349,64.19,78041.41,0.0,0.99124,1e-05,1.51348]
[1777239300356,64.18,78053.44,0.0,0.99131,1e-05,1.50297]
[1777239301566,64.18,78053.44,0.0,0.99131,1e-05,1.50297]
[1777239301363,64.18,78054.28,0.0,0.99131,1e-05,1.50207]
[1777239302371,64.18,78064.91,0.0,0.99137,1e-05,1.49283]
[1777239303520,64.18,78064.91,0.0,0.99137,1e-05,1.49283]
[1777239303378,64.18,78066.4,0.0,0.99138,1e-05,1.4914]
[1777239304128,64.18,78066.4,0.0,0.99138,1e-05,1.4914]
[1777239304273,64.18,78066.4,0.0,0.99138,1e-05,1.4914]
[1777239304385,64.18,78069.48,0.0,0.9914,1e-05,1.48863]
[1777239306399,64.18,78089.32,0.0,0.99152,1e-05,1.47159]
[1777239307442,64.18,78089.32,0.0,0.99152,1e-05,1.47159]
[1777239307523,64.18,78099.33,0.0,0.99157,1e-05,1.46308]
[1777239308413,64.17,78105.3,0.0,0.99161,1e-05,1.45799]
[1777239309420,64.17,78125.35,0.0,0.99172,1e-05,1.44127]
[1777239310427,64.17,78129.89,0.0,0.99175,1e-05,1.43746]
[1777239311232,64.17,78129.89,0.0,0.99175,1e-05,1.43746]
[1777239311433,64.17,78120.18,0.0,0.99169,1e-05,1.44542]
[1777239312441,64.17,78117.25,0.0,0.99168,1e-05,1.44777]
[1777239313448,64.17,78112.5,0.0,0.99165,1e-05,1.45163]
[1777239314455,64.17,78100.7,0.0,0.99159,1e-05,1.46145]
[1777239315461,64.17,78095.68,0.0,0.99156,1e-05,1.46555]
[1777239318485,64.17,78085.08,0.0,0.9915,1e-05,1.4741]
[1777239320499,64.17,78081.31,0.0,0.99148,1e-05,1.47727]
[1777239322513,64.17,78085.27,0.0,0.9915,1e-05,1.47368]
[1777239324527,64.17,78089.34,0.0,0.99153,1e-05,1.47014]
[1777239325943,64.16,78089.08,0.0,0.99153,1e-05,1.47024]
[1777239326028,64.16,78089.08,0.0,0.99153,1e-05,1.47024]
[1777239326541,64.16,78089.22,0.0,0.99153,1e-05,1.47001]
[1777239327561,64.16,78089.22,0.0,0.99153,1e-05,1.47001]
[1777239327777,64.16,78089.49,0.0,0.99153,1e-05,1.46967]
[1777239331576,64.16,78096.44,0.0,0.99158,1e-05,1.46202]
[1777239333072,64.16,78098.2,0.0,0.99159,1e-05,1.46045]
[1777239333282,64.16,78098.2,0.0,0.99159,1e-05,1.46045]
[1777239333589,64.16,78097.31,0.0,0.99159,1e-05,1.46109]
[1777239333839,64.16,78097.31,0.0,0.99159,1e-05,1.46109]
[1777239334022,64.16,78097.31,0.0,0.99159,1e-05,1.46109]
[1777239339632,64.15,78098.13,0.0,0.99159,1e-05,1.45981]
[1777239343229,64.15,78097.2,0.0,0.99159,1e-05,1.46029]
[1777239343286,64.15,78097.2,0.0,0.99159,1e-05,1.46029]
[1777239343660,64.15,78098.16,0.0,0.9916,1e-05,1.45939]
[1777239344591,64.15,78098.16,0.0,0.9916,1e-05,1.45939]
[1777239344771,64.15,78098.16,0.0,0.9916,1e-05,1.45939]
[1777239350709,64.15,78099.18,0.0,0.9916,1e-05,1.45832]
[1777239353860,64.15,78098.45,0.0,0.9916,1e-05,1.45873]
[1777239354043,64.15,78098.45,0.0,0.9916,1e-05,1.45873]
[1777239354388,64.15,78098.45,0.0,0.9916,1e-05,1.45873]
[1777239354526,64.15,78098.45,0.0,0.9916,1e-05,1.45873]
[1777239354592,64.14,78097.77,0.0,0.9916,1e-05,1.4591]
[1777239360779,64.14,78097.34,0.0,0.9916,1e-05,1.45885]
[1777239366251,64.14,78097.59,0.0,0.9916,1e-05,1.45824]
[1777239366274,64.14,78097.59,0.0,0.9916,1e-05,1.45824]
[1777239366350,64.14,78097.59,0.0,0.99161,1e-05,1.45804]
[1777239367262,64.14,78097.59,0.0,0.99161,1e-05,1.45804]
[1777239367271,64.14,78097.59,0.0,0.99161,1e-05,1.45804]
[1777239373871,64.13,78098.14,0.0,0.99161,1e-05,1.45688]
[1777239376876,64.13,78097.4,0.0,0.99161,1e-05,1.4573]
[1777239377026,64.13,78097.4,0.0,0.99161,1e-05,1.4573]
[1777239377082,64.13,78097.76,0.0,0.99161,1e-05,1.45681]
[1777239378204,64.13,78097.76,0.0,0.99161,1e-05,1.45681]
[1777239378275,64.13,78097.76,0.0,0.99161,1e-05,1.45681]
[1777239383496,64.12,78097.89,0.0,0.99162,1e-05,1.4563]
[1777239383525,64.12,78097.89,0.0,0.99162,1e-05,1.4563]
[1777239383597,64.12,78097.99,0.0,0.99162,1e-05,1.45602]
[1777239384665,64.12,78097.99,0.0,0.99162,1e-05,1.45602]
[1777239384771,64.12,78097.43,0.0,0.99162,1e-05,1.45649]
[1777239390095,64.12,78098.19,0.0,0.99162,1e-05,1.45537]
[1777239390270,64.12,78098.19,0.0,0.99162,1e-05,1.45537]
[1777239390271,64.12,78097.56,0.0,0.99162,1e-05,1.4557]
[1777239391417,64.12,78097.56,0.0,0.99162,1e-05,1.4557]
[1777239391523,64.12,78097.56,0.0,0.99162,1e-05,1.4557]
[1777239393274,64.12,78097.56,0.0,0.99163,1e-05,1.45414]
[1777239393375,64.11,78097.56,0.0,0.99163,1e-05,1.45405]
[1777239399777,64.11,78097.48,0.0,0.99163,1e-05,1.45375]
[1777239400022,64.11,78097.48,0.0,0.99163,1e-05,1.45375]
[1777239400054,64.11,78086.92,0.0,0.99158,1e-05,1.46228]
[1777239401061,64.11,78082.8,0.0,0.99155,1e-05,1.46562]
[1777239402067,64.11,78078.43,0.0,0.99153,1e-05,1.46917]
[1777239403268,64.11,78078.43,0.0,0.99153,1e-05,1.46917]
[1777239403365,64.11,78072.29,0.0,0.9915,1e-05,1.47422]
[1777239404081,64.11,78069.2,0.0,0.99148,1e-05,1.47669]
[1777239406196,64.1,78068.6,0.0,0.99148,1e-05,1.47707]
[1777239406273,64.1,78068.6,0.0,0.99148,1e-05,1.47707]
[1777239412138,64.1,78066.82,0.0,0.99147,1e-05,1.47764]
[1777239414380,64.1,78065.97,0.0,0.99147,1e-05,1.47822]
[1777239414527,64.1,78065.97,0.0,0.99147,1e-05,1.47822]
[1777239414605,64.1,78064.91,0.0,0.99146,1e-05,1.47898]
[1777239415975,64.09,78065.0,0.0,0.99146,1e-05,1.47877]
[1777239416021,64.09,78065.0,0.0,0.99146,1e-05,1.47877]
[1777239418180,64.09,78061.13,0.0,0.99145,1e-05,1.48164]
[1777239420660,64.09,78061.3,0.0,0.99145,1e-05,1.48135]
[1777239420772,64.09,78059.22,0.0,0.99144,1e-05,1.48297]
[1777239421201,64.09,78057.05,0.0,0.99142,1e-05,1.48467]
[1777239422233,64.09,78057.05,0.0,0.99142,1e-05,1.48467]
[1777239422272,64.09,78057.05,0.0,0.99142,1e-05,1.48467]
[1777239423363,64.09,78056.12,0.0,0.99142,1e-05,1.48531]
[1777239423401,64.09,78025.54,0.0,0.99124,1e-05,1.51142]
[1777239424232,64.09,78005.84,0.0,0.99113,1e-05,1.52879]
[1777239425239,64.09,78004.89,0.0,0.99112,1e-05,1.52942]
[1777239426246,64.09,78003.44,0.0,0.99112,1e-05,1.53045]
[1777239426854,64.09,78003.44,0.0,0.99112,1e-05,1.53045]
[1777239427253,64.08,78005.79,0.0,0.99113,1e-05,1.52795]
[1777239428259,64.08,78010.81,0.0,0.99116,1e-05,1.52337]
[1777239431281,64.08,78020.87,0.0,0.99123,1e-05,1.51404]
[1777239432288,64.07,78023.55,0.0,0.99124,1e-05,1.51153]
[1777239434529,64.07,78021.99,0.0,0.99124,1e-05,1.51268]
[1777239434587,64.07,78025.32,0.0,0.99126,1e-05,1.50962]
[1777239437927,64.07,78026.67,0.0,0.99127,1e-05,1.5079]
[1777239438635,64.07,78026.67,0.0,0.99127,1e-05,1.5079]
[1777239438771,64.07,78026.67,0.0,0.99127,1e-05,1.5079]
[1777239444119,64.06,78027.14,0.0,0.99128,1e-05,1.50638]
[1777239444273,64.06,78027.14,0.0,0.99128,1e-05,1.50638]
[1777239444372,64.06,78026.41,0.0,0.99127,1e-05,1.50683]
[1777239445379,64.06,78034.1,0.0,0.99132,1e-05,1.50005]
[1777239446439,64.06,78034.1,0.0,0.99132,1e-05,1.50005]
[1777239446522,64.06,78034.1,0.0,0.99132,1e-05,1.50005]
[1777239449407,64.05,78031.57,0.0,0.99131,1e-05,1.50152]
[1777239450139,64.05,78031.57,0.0,0.99131,1e-05,1.50152]
[1777239450226,64.05,78031.57,0.0,0.99131,1e-05,1.50152]
[1777239450414,64.05,78016.9,0.0,0.99123,1e-05,1.51395]
[1777239451420,64.05,78011.01,0.0,0.9912,1e-05,1.51742]
[1777239453132,64.05,78010.03,0.0,0.9912,1e-05,1.51806]
[1777239453271,64.05,78010.03,0.0,0.9912,1e-05,1.51806]
[1777239455450,64.04,78012.55,0.0,0.99122,1e-05,1.51526]
[1777239456457,64.04,78015.69,0.0,0.99124,1e-05,1.51235]
[1777239457249,64.04,78015.69,0.0,0.99124,1e-05,1.51235]
[1777239457281,64.04,78015.69,0.0,0.99124,1e-05,1.51235]
[1777239457604,64.04,78015.69,0.0,0.99124,1e-05,1.51235]
[1777239457773,64.04,78015.69,0.0,0.99124,1e-05,1.51235]
[1777239457706,64.04,78016.65,0.0,0.99124,1e-05,1.51133]
[1777239458471,64.04,78018.44,0.0,0.99125,1e-05,1.50959]
[1777239461039,64.03,78019.28,0.0,0.99126,1e-05,1.50849]
[1777239461273,64.03,78019.28,0.0,0.99126,1e-05,1.50849]
[1777239466527,64.02,78022.11,0.0,0.99129,1e-05,1.50495]
[1777239466854,64.02,78022.11,0.0,0.99129,1e-05,1.50495]
[1777239467020,64.02,78022.11,0.0,0.99129,1e-05,1.50495]
[1777239467534,64.02,78021.62,0.0,0.99128,1e-05,1.50519]
[1777239468312,64.02,78021.62,0.0,0.99128,1e-05,1.50519]
[1777239468519,64.02,78021.62,0.0,0.99128,1e-05,1.50519]
[1777239473576,64.02,78024.03,0.0,0.9913,1e-05,1.50208]
[1777239474863,64.01,78024.51,0.0,0.99131,1e-05,1.5015]
[1777239475594,64.01,78031.41,0.0,0.99135,1e-05,1.49543]
[1777239478541,64.01,78031.76,0.0,0.99135,1e-05,1.49482]
[1777239478615,64.01,78031.82,0.0,0.99135,1e-05,1.49461]
[1777239483650,64.0,78031.46,0.0,0.99136,1e-05,1.49415]
[1777239487678,64.0,78028.15,0.0,0.99134,1e-05,1.49636]
[1777239488037,64.0,78028.15,0.0,0.99134,1e-05,1.49636]
[1777239488272,64.0,78028.15,0.0,0.99134,1e-05,1.49636]
[1777239488685,64.0,78025.44,0.0,0.99133,1e-05,1.49852]
[1777239489867,64.0,78026.08,0.0,0.99133,1e-05,1.49782]
[1777239490024,64.0,78026.08,0.0,0.99133,1e-05,1.49782]
[1777239495703,63.99,78025.79,0.0,0.99134,1e-05,1.49727]
[1777239495772,63.99,78025.79,0.0,0.99134,1e-05,1.49727]
[1777239495774,63.99,78028.68,0.0,0.99135,1e-05,1.49465]
[1777239497704,63.99,78030.04,0.0,0.99136,1e-05,1.49334]
[1777239497774,63.99,78030.04,0.0,0.99136,1e-05,1.49334]
[1777239498973,63.99,78030.86,0.0,0.99137,1e-05,1.49234]
[1777239499019,63.99,78030.86,0.0,0.99137,1e-05,1.49234]
[1777239499761,63.98,78039.68,0.0,0.99142,1e-05,1.48468]
[1777239501567,63.98,78039.68,0.0,0.99142,1e-05,1.48468]
[1777239503249,63.98,78039.91,0.0,0.99142,1e-05,1.48409]
[1777239503273,63.98,78039.91,0.0,0.99142,1e-05,1.48409]
[1777239505804,63.98,78043.03,0.0,0.99145,1e-05,1.48105]
[1777239506811,63.98,78048.85,0.0,0.99148,1e-05,1.47599]
[1777239509272,63.98,78048.01,0.0,0.99148,1e-05,1.47646]
[1777239509522,63.98,78048.01,0.0,0.99148,1e-05,1.47646]
[1777239514627,63.97,78047.16,0.0,0.99148,1e-05,1.4752]
[1777239514771,63.97,78047.16,0.0,0.99148,1e-05,1.4752]
[1777239519706,63.97,78047.1,0.0,0.99148,1e-05,1.4749]
[1777239520524,63.97,78047.1,0.0,0.99149,1e-05,1.47455]
[1777239520540,63.96,78046.81,0.0,0.99149,1e-05,1.47468]
[1777239521712,63.96,78046.81,0.0,0.99149,1e-05,1.47468]
[1777239521769,63.96,78046.81,0.0,0.99149,1e-05,1.47468]
[1777239527958,63.96,78047.91,0.0,0.9915,1e-05,1.47295]
[1777239530007,63.96,78048.15,0.0,0.9915,1e-05,1.47264]
[1777239530025,63.96,78048.15,0.0,0.9915,1e-05,1.47264]
[1777239530896,63.96,78048.15,0.0,0.9915,1e-05,1.47253]
[1777239531026,63.96,78048.15,0.0,0.9915,1e-05,1.47253]
[1777239531124,63.96,78048.15,0.0,0.9915,1e-05,1.47242]
[1777239535008,63.95,78057.08,0.0,0.99155,1e-05,1.46446]
[1777239536556,63.95,78057.08,0.0,0.99155,1e-05,1.46446]
[1777239536772,63.95,78057.08,0.0,0.99155,1e-05,1.46446]
[1777239536807,63.95,78060.28,0.0,0.99157,1e-05,1.46159]
[1777239541050,63.95,78065.05,0.0,0.9916,1e-05,1.45724]
[1777239542117,63.95,78065.05,0.0,0.9916,1e-05,1.45724]
[1777239542271,63.95,78065.05,0.0,0.9916,1e-05,1.45724]
[1777239545218,63.95,78067.99,0.0,0.99162,1e-05,1.45453]
[1777239545272,63.95,78067.99,0.0,0.99162,1e-05,1.45453]
[1777239545319,63.94,78068.09,0.0,0.99162,1e-05,1.45429]
[1777239549106,63.94,78071.43,0.0,0.99164,1e-05,1.45129]
[1777239551175,63.94,78073.08,0.0,0.99165,1e-05,1.44984]
[1777239551271,63.94,78073.08,0.0,0.99165,1e-05,1.44984]
[1777239551327,63.94,78077.37,0.0,0.99168,1e-05,1.44615]
[1777239557162,63.94,78075.67,0.0,0.99167,1e-05,1.44727]
[1777239561192,63.94,78079.74,0.0,0.99169,1e-05,1.44367]
[1777239562309,63.94,78079.74,0.0,0.99169,1e-05,1.44367]
[1777239562520,63.94,78079.74,0.0,0.99169,1e-05,1.44367]
[1777239565519,63.94,78082.11,0.0,0.99171,1e-05,1.44155]
[1777239565769,63.94,78082.11,0.0,0.99171,1e-05,1.44155]
[1777239565871,63.94,78083.37,0.0,0.99172,1e-05,1.44041]
[1777239567979,63.93,78084.39,0.0,0.99172,1e-05,1.43952]
[1777239568021,63.93,78084.39,0.0,0.99172,1e-05,1.43952]
[1777239568241,63.93,78088.08,0.0,0.99174,1e-05,1.43643]
[1777239573280,63.93,78094.14,0.0,0.99178,1e-05,1.42989]
[1777239574435,63.93,78094.14,0.0,0.99178,1e-05,1.42989]
[1777239574523,63.93,78094.14,0.0,0.99178,1e-05,1.42989]
[1777239576158,63.94,78097.31,0.0,0.9918,1e-05,1.42769]
[1777239576271,63.94,78097.31,0.0,0.9918,1e-05,1.42769]
[1777239576372,63.94,78097.58,0.0,0.9918,1e-05,1.42742]
[1777239579327,63.94,78087.25,0.0,0.99174,1e-05,1.43589]
[1777239580244,63.94,78087.25,0.0,0.99174,1e-05,1.43589]
[1777239580271,63.94,78087.25,0.0,0.99174,1e-05,1.43589]
[1777239583354,63.93,78085.27,0.0,0.99173,1e-05,1.43733]
[1777239588390,63.93,78084.01,0.0,0.99173,1e-05,1.43816]
[1777239590403,63.93,78077.81,0.0,0.99169,1e-05,1.44326]
[1777239591410,63.93,78072.71,0.0,0.99167,1e-05,1.44741]
[1777239592281,63.93,78072.71,0.0,0.99167,1e-05,1.44741]
[1777239592522,63.93,78072.71,0.0,0.99167,1e-05,1.44741]
[1777239595089,63.93,78068.93,0.0,0.99165,1e-05,1.45037]
[1777239595271,63.93,78068.93,0.0,0.99165,1e-05,1.45037]
[1777239595439,63.93,78068.21,0.0,0.99164,1e-05,1.4509]
[1777239600474,63.93,78065.28,0.0,0.99163,1e-05,1.45301]
[1777239601481,63.93,78060.78,0.0,0.9916,1e-05,1.4567]
[1777239602725,63.93,78060.78,0.0,0.9916,1e-05,1.4567]
[1777239602774,63.93,78060.78,0.0,0.9916,1e-05,1.4567]
[1777239606516,63.92,78053.27,0.0,0.99157,1e-05,1.4626]
[1777239607154,63.92,78053.27,0.0,0.99157,1e-05,1.4626]
[1777239607269,63.92,78053.27,0.0,0.99157,1e-05,1.4626]
[1777239609998,63.92,78050.66,0.0,0.99155,1e-05,1.46453]
[1777239610018,63.92,78050.66,0.0,0.99155,1e-05,1.46453]
[1777239610544,63.92,78050.81,0.0,0.99155,1e-05,1.46431]
[1777239614589,63.92,78050.56,0.0,0.99155,1e-05,1.46434]
[1777239614772,63.92,78050.56,0.0,0.99155,1e-05,1.46434]
[1777239619717,63.91,78048.94,0.0,0.99155,1e-05,1.46515]
[1777239619773,63.91,78048.94,0.0,0.99155,1e-05,1.46515]
[1777239619850,63.91,78052.26,0.0,0.99157,1e-05,1.46227]
[1777239621621,63.91,78055.75,0.0,0.99159,1e-05,1.45916]
[1777239622057,63.91,78055.75,0.0,0.99159,1e-05,1.45916]
[1777239622269,63.91,78055.75,0.0,0.99159,1e-05,1.45916]
[1777239622629,63.91,78055.74,0.0,0.99159,1e-05,1.45909]
[1777239623602,63.91,78055.74,0.0,0.99159,1e-05,1.45909]
[1777239628567,63.91,78052.69,0.0,0.99157,1e-05,1.46119]
[1777239628670,63.91,78061.4,0.0,0.99162,1e-05,1.45381]
[1777239629677,63.91,78066.2,0.0,0.99165,1e-05,1.44973]
[1777239631695,63.91,78064.04,0.0,0.99165,1e-05,1.45002]
[1777239632205,63.91,78064.04,0.0,0.99165,1e-05,1.45002]
[1777239634715,63.9,78057.91,0.0,0.99161,1e-05,1.45493]
[1777239638744,63.9,78061.26,0.0,0.99164,1e-05,1.45182]
[1777239642112,63.9,78061.24,0.0,0.99164,1e-05,1.45169]
[1777239642279,63.9,78061.24,0.0,0.99164,1e-05,1.45169]
[1777239642772,63.9,78061.43,0.0,0.99164,1e-05,1.45139]
[1777239648814,63.9,78060.89,0.0,0.99164,1e-05,1.45139]
[1777239651459,63.89,78062.38,0.0,0.99165,1e-05,1.45]
[1777239656870,63.89,78062.21,0.0,0.99165,1e-05,1.4497]
[1777239661905,63.89,78062.34,0.0,0.99165,1e-05,1.44924]
[1777239666940,63.89,78062.19,0.0,0.99165,1e-05,1.44901]
[1777239671023,63.88,78061.14,0.0,0.99165,1e-05,1.4496]
[1777239671275,63.88,78061.14,0.0,0.99165,1e-05,1.4496]
[1777239671975,63.88,78061.03,0.0,0.99165,1e-05,1.44962]
[1777239677012,63.88,78057.53,0.0,0.99163,1e-05,1.45219]
[1777239678018,63.88,78053.52,0.0,0.99161,1e-05,1.45546]
[1777239681040,63.88,78050.13,0.0,0.99159,1e-05,1.45806]
[1777239686076,63.87,78050.13,0.0,0.9916,1e-05,1.45762]
[1777239692719,63.87,78049.89,0.0,0.9916,1e-05,1.45748]
[1777239694273,63.87,78049.85,0.0,0.99161,1e-05,1.45588]
[1777239695944,63.87,78049.85,0.0,0.99161,1e-05,1.4558]
[1777239696023,63.87,78049.85,0.0,0.99161,1e-05,1.4558]
[1777239696001,63.87,78049.82,0.0,0.99161,1e-05,1.45565]
[1777239702188,63.86,78049.6,0.0,0.99161,1e-05,1.45532]
[1777239707223,63.86,78049.56,0.0,0.99161,1e-05,1.45492]
[1777239712259,63.86,78049.15,0.0,0.99161,1e-05,1.45483]
[1777239713725,63.86,78049.15,0.0,0.99161,1e-05,1.45483]
[1777239713770,63.86,78049.15,0.0,0.99161,1e-05,1.45483]
[1777239719307,63.85,78047.86,0.0,0.99161,1e-05,1.45531]
[1777239721888,63.85,78048.21,0.0,0.99161,1e-05,1.45493]
[1777239722024,63.85,78048.21,0.0,0.99161,1e-05,1.45493]
[1777239721989,63.85,78047.82,0.0,0.99161,1e-05,1.45509]
[1777239723212,63.85,78047.82,0.0,0.99161,1e-05,1.45509]
[1777239723272,63.85,78047.82,0.0,0.99161,1e-05,1.45509]
[1777239726357,63.85,78044.11,0.0,0.99159,1e-05,1.45785]
[1777239728812,63.85,78043.68,0.0,0.99159,1e-05,1.45812]
[1777239729026,63.85,78043.68,0.0,0.99159,1e-05,1.45812]
[1777239728871,63.85,78042.63,0.0,0.99159,1e-05,1.45882]
[1777239730538,63.85,78042.93,0.0,0.99159,1e-05,1.45857]
[1777239730770,63.85,78042.93,0.0,0.99159,1e-05,1.45857]
[1777239736718,63.84,78041.97,0.0,0.99159,1e-05,1.45891]
[1777239739625,63.84,78041.82,0.0,0.99159,1e-05,1.45876]
[1777239739771,63.84,78041.82,0.0,0.99159,1e-05,1.45876]
[1777239739872,63.84,78041.82,0.0,0.99159,1e-05,1.45848]
[1777239740630,63.84,78041.82,0.0,0.99159,1e-05,1.45848]
[1777239740771,63.84,78041.82,0.0,0.99159,1e-05,1.45848]
[1777239749523,63.83,78039.56,0.0,0.99158,1e-05,1.45947]
[1777239752182,63.83,78038.74,0.0,0.99159,1e-05,1.4586]
[1777239752271,63.83,78038.74,0.0,0.99159,1e-05,1.4586]
[1777239752543,63.83,78037.8,0.0,0.99158,1e-05,1.4593]
[1777239753478,63.83,78037.8,0.0,0.99158,1e-05,1.4593]
[1777239753522,63.83,78037.8,0.0,0.99158,1e-05,1.4593]
[1777239756573,63.83,78031.35,0.0,0.99155,1e-05,1.46445]
[1777239758886,63.82,78029.75,0.0,0.99154,1e-05,1.4656]
[1777239759024,63.82,78029.75,0.0,0.99154,1e-05,1.4656]
[1777239759090,63.82,78028.81,0.0,0.99153,1e-05,1.4663]
[1777239759618,63.82,78028.81,0.0,0.99153,1e-05,1.4663]
[1777239759771,63.82,78028.81,0.0,0.99153,1e-05,1.4663]
[1777239764628,63.82,78022.0,0.0,0.9915,1e-05,1.47144]
[1777239766643,63.82,78016.35,0.0,0.99147,1e-05,1.476]
[1777239769878,63.82,78018.68,0.0,0.99148,1e-05,1.4738]
[1777239770026,63.82,78018.68,0.0,0.99148,1e-05,1.4738]
[1777239769980,63.81,78018.43,0.0,0.99148,1e-05,1.47389]
[1777239770907,63.81,78018.43,0.0,0.99148,1e-05,1.47389]
[1777239771021,63.81,78018.43,0.0,0.99148,1e-05,1.47389]
[1777239776001,63.81,78018.54,0.0,0.99149,1e-05,1.47323]
[1777239776025,63.81,78018.54,0.0,0.99149,1e-05,1.47323]
[1777239776102,63.81,78017.86,0.0,0.99148,1e-05,1.47369]
[1777239781748,63.8,78017.29,0.0,0.99148,1e-05,1.47349]
[1777239785539,63.8,78016.54,0.0,0.99148,1e-05,1.47377]
[1777239785771,63.8,78016.54,0.0,0.99148,1e-05,1.47377]
[1777239790811,63.8,78017.74,0.0,0.99149,1e-05,1.47207]
[1777239795846,63.79,78015.21,0.0,0.99148,1e-05,1.47364]
[1777239797280,63.79,78015.86,0.0,0.99149,1e-05,1.47297]
[1777239797524,63.79,78015.86,0.0,0.99149,1e-05,1.47297]
[1777239797962,63.79,78015.86,0.0,0.99149,1e-05,1.47297]
[1777239798022,63.79,78015.86,0.0,0.99149,1e-05,1.47297]
[1777239798065,63.79,78015.86,0.0,0.99149,1e-05,1.47285]
[1777239803902,63.78,78019.39,0.0,0.99151,1e-05,1.46918]
[1777239806453,63.78,78020.73,0.0,0.99152,1e-05,1.46783]
[1777239806526,63.78,78020.73,0.0,0.99152,1e-05,1.46783]
[1777239806918,63.78,78020.73,0.0,0.99152,1e-05,1.46783]
[1777239807024,63.78,78020.73,0.0,0.99152,1e-05,1.46783]
[1777239807125,63.78,78020.98,0.0,0.99152,1e-05,1.46751]
[1777239812965,63.78,78022.28,0.0,0.99154,1e-05,1.4644]
[1777239817641,63.77,78021.74,0.0,0.99154,1e-05,1.46446]
[1777239817771,63.77,78021.74,0.0,0.99154,1e-05,1.46446]
[1777239818108,63.77,78021.74,0.0,0.99154,1e-05,1.46446]
[1777239818131,63.77,78021.82,0.0,0.99154,1e-05,1.46429]
[1777239818276,63.77,78021.82,0.0,0.99154,1e-05,1.46429]
[1777239820203,63.77,78019.51,0.0,0.99153,1e-05,1.46603]
[1777239821021,63.77,78015.3,0.0,0.99151,1e-05,1.46949]
[1777239823806,63.77,78014.89,0.0,0.99151,1e-05,1.46961]
[1777239828071,63.76,78009.39,0.0,0.99148,1e-05,1.47371]
[1777239831091,63.76,78003.01,0.0,0.99145,1e-05,1.47878]
[1777239833106,63.76,77998.66,0.0,0.99142,1e-05,1.48223]
[1777239835120,63.76,77993.76,0.0,0.9914,1e-05,1.48614]
[1777239836127,63.76,77989.67,0.0,0.99137,1e-05,1.4895]
[1777239839924,63.75,77992.4,0.0,0.99139,1e-05,1.48673]
[1777239840021,63.75,77992.4,0.0,0.99139,1e-05,1.48673]
[1777239840154,63.75,77992.19,0.0,0.99139,1e-05,1.48677]
[1777239840502,63.75,77992.19,0.0,0.99139,1e-05,1.48677]
[1777239840526,63.75,77992.19,0.0,0.99139,1e-05,1.48677]
[1777239846197,63.75,77993.5,0.0,0.99141,1e-05,1.48483]
[1777239847649,63.75,77993.5,0.0,0.99141,1e-05,1.48483]
[1777239847784,63.75,77993.5,0.0,0.99141,1e-05,1.48483]
[1777239847994,63.75,77993.5,0.0,0.99141,1e-05,1.48483]
[1777239848022,63.75,77993.5,0.0,0.99141,1e-05,1.48483]
[1777239848095,63.74,77993.5,0.0,0.99141,1e-05,1.48455]
[1777239852550,63.74,77994.9,0.0,0.99142,1e-05,1.48296]
[1777239852777,63.74,77994.9,0.0,0.99142,1e-05,1.48296]
[1777239852877,63.74,77995.84,0.0,0.99143,1e-05,1.4819]
[1777239854654,63.74,77995.9,0.0,0.99143,1e-05,1.48185]
[1777239854773,63.74,77995.9,0.0,0.99143,1e-05,1.48185]
[1777239856269,63.74,78000.47,0.0,0.99145,1e-05,1.47758]
[1777239861304,63.73,78001.39,0.0,0.99146,1e-05,1.4762]
[1777239862311,63.73,78007.18,0.0,0.9915,1e-05,1.47118]
[1777239863693,63.73,78007.18,0.0,0.9915,1e-05,1.47118]
[1777239863779,63.73,78007.18,0.0,0.9915,1e-05,1.47118]
[1777239863792,63.73,78009.1,0.0,0.99151,1e-05,1.46935]
[1777239864255,63.73,78009.1,0.0,0.99151,1e-05,1.46935]
[1777239864272,63.73,78009.1,0.0,0.99151,1e-05,1.46935]
[1777239869572,63.73,78012.19,0.0,0.99153,1e-05,1.46634]
[1777239869775,63.73,78012.19,0.0,0.99153,1e-05,1.46634]
[1777239870048,63.73,78012.19,0.0,0.99153,1e-05,1.46634]
[1777239870150,63.72,78012.76,0.0,0.99153,1e-05,1.46567]
[1777239870273,63.72,78012.76,0.0,0.99153,1e-05,1.46567]
[1777239876409,63.73,78013.83,0.0,0.99154,1e-05,1.46429]
[1777239878616,63.73,78014.17,0.0,0.99154,1e-05,1.46439]
[1777239878778,63.73,78014.17,0.0,0.99154,1e-05,1.46439]
[1777239879135,63.73,78014.17,0.0,0.99154,1e-05,1.46439]
[1777239878867,63.74,78014.84,0.0,0.99154,1e-05,1.46461]
[1777239879276,63.74,78014.84,0.0,0.99154,1e-05,1.46461]
[1777239887486,63.76,78015.09,0.0,0.99152,1e-05,1.4675]
[1777239892522,63.78,78014.45,0.0,0.9915,1e-05,1.46996]
[1777239893282,63.78,78014.45,0.0,0.9915,1e-05,1.46996]
[1777239893530,63.78,78014.45,0.0,0.9915,1e-05,1.46996]
[1777239893790,63.78,78014.45,0.0,0.9915,1e-05,1.46996]
[1777239894022,63.78,78014.45,0.0,0.9915,1e-05,1.46996]
[1777239894124,63.78,78013.83,0.0,0.9915,1e-05,1.47125]
[1777239895772,63.78,78013.52,0.0,0.99149,1e-05,1.47151]
[1777239895873,63.79,78013.7,0.0,0.99149,1e-05,1.47211]
[1777239898118,63.79,78014.66,0.0,0.9915,1e-05,1.4713]
[1777239898275,63.8,78013.88,0.0,0.99149,1e-05,1.47271]
[1777239902592,63.81,78007.21,0.0,0.99144,1e-05,1.47987]
[1777239903387,63.81,78007.21,0.0,0.99144,1e-05,1.47987]
[1777239903525,63.81,78007.21,0.0,0.99144,1e-05,1.47987]
[1777239903599,63.81,78004.3,0.0,0.99142,1e-05,1.48272]
[1777239904606,63.81,77996.72,0.0,0.99137,1e-05,1.48955]
[1777239905438,63.81,77996.72,0.0,0.99137,1e-05,1.48955]
[1777239905533,63.81,77996.72,0.0,0.99137,1e-05,1.48955]
[1777239907627,63.82,77993.35,0.0,0.99135,1e-05,1.49349]
[1777239911647,63.83,77993.72,0.0,0.99134,1e-05,1.4942]
[1777239911772,63.83,77993.72,0.0,0.99134,1e-05,1.4942]
[1777239912171,63.83,77993.72,0.0,0.99134,1e-05,1.4942]
[1777239912213,63.84,77993.22,0.0,0.99134,1e-05,1.49531]
[1777239912280,63.84,77993.22,0.0,0.99134,1e-05,1.49531]
[1777239914676,63.84,77989.52,0.0,0.99131,1e-05,1.49917]
[1777239919711,63.86,77988.79,0.0,0.99129,1e-05,1.50181]
[1777239920832,63.86,77988.79,0.0,0.99129,1e-05,1.50181]
[1777239921021,63.86,77988.79,0.0,0.99129,1e-05,1.50181]
[1777239921122,63.86,77989.34,0.0,0.99129,1e-05,1.50168]
[1777239922373,63.86,77988.25,0.0,0.99128,1e-05,1.50295]
[1777239922533,63.86,77988.25,0.0,0.99128,1e-05,1.50295]
[1777239927767,63.88,77982.94,0.0,0.99124,1e-05,1.50949]
[1777239929225,63.88,77982.94,0.0,0.99124,1e-05,1.50949]
[1777239929273,63.88,77982.94,0.0,0.99124,1e-05,1.50949]
[1777239929686,63.88,77982.84,0.0,0.99124,1e-05,1.5099]
[1777239929774,63.88,77982.84,0.0,0.99124,1e-05,1.5099]
[1777239929782,63.88,77983.48,0.0,0.99124,1e-05,1.50966]
[1777239930789,63.88,77980.66,0.0,0.99122,1e-05,1.51242]
[1777239932802,63.89,77978.0,0.0,0.99121,1e-05,1.51393]
[1777239934451,63.89,77976.96,0.0,0.9912,1e-05,1.51514]
[1777239934524,63.89,77976.96,0.0,0.9912,1e-05,1.51514]
[1777239935065,63.89,77976.96,0.0,0.9912,1e-05,1.51514]
[1777239935271,63.89,77976.96,0.0,0.9912,1e-05,1.51514]
[1777239935123,63.89,77978.19,0.0,0.99121,1e-05,1.51438]
[1777239938687,63.9,77977.34,0.0,0.99119,1e-05,1.51604]
[1777239938771,63.9,77977.34,0.0,0.99119,1e-05,1.51604]
[1777239938888,63.9,77977.34,0.0,0.99119,1e-05,1.51604]
[1777239939027,63.9,77977.34,0.0,0.99119,1e-05,1.51604]
[1777239939128,63.9,77975.64,0.0,0.99118,1e-05,1.51781]
[1777239944887,63.92,77973.49,0.0,0.99116,1e-05,1.52146]
[1777239949889,63.92,77975.52,0.0,0.99116,1e-05,1.52086]
[1777239950026,63.92,77975.52,0.0,0.99116,1e-05,1.52086]
[1777239950035,63.93,77975.24,0.0,0.99116,1e-05,1.5214]
[1777239950808,63.93,77975.24,0.0,0.99116,1e-05,1.5214]
[1777239951021,63.93,77975.24,0.0,0.99116,1e-05,1.5214]
[1777239957705,63.94,77975.57,0.0,0.99115,1e-05,1.52285]
[1777239957772,63.94,77975.57,0.0,0.99115,1e-05,1.52285]
[1777239958287,63.94,77975.57,0.0,0.99115,1e-05,1.52285]
[1777239957978,63.94,77972.81,0.0,0.99113,1e-05,1.52582]
[1777239958528,63.94,77972.81,0.0,0.99113,1e-05,1.52582]
[1777239964006,63.96,77973.33,0.0,0.99112,1e-05,1.52678]
[1777239964031,63.96,77973.33,0.0,0.99112,1e-05,1.52678]
[1777239967984,63.96,77972.64,0.0,0.99111,1e-05,1.52849]
[1777239968020,63.96,77972.64,0.0,0.99111,1e-05,1.52849]
[1777239968048,63.97,77972.09,0.0,0.99111,1e-05,1.52925]
[1777239974089,63.98,77973.02,0.0,0.9911,1e-05,1.53009]
[1777239979125,63.99,77972.88,0.0,0.99109,1e-05,1.53157]
[1777239983773,64.0,77972.51,0.0,0.99108,1e-05,1.53296]
[1777239984026,64.0,77972.51,0.0,0.99108,1e-05,1.53296]
[1777239985197,64.0,77972.9,0.0,0.99108,1e-05,1.53288]
[1777239985270,64.0,77972.9,0.0,0.99108,1e-05,1.53288]
[1777239985307,64.0,77972.36,0.0,0.99108,1e-05,1.53362]
[1777239986204,64.0,77956.75,0.0,0.99098,1e-05,1.54757]
[1777239986784,64.0,77956.75,0.0,0.99098,1e-05,1.54757]
[1777239987195,64.0,77936.17,0.0,0.99086,1e-05,1.56576]
[1777239988202,64.01,77916.64,0.0,0.99074,1e-05,1.58344]
[1777239989209,64.01,77906.29,0.0,0.99067,1e-05,1.59315]
[1777239990051,64.01,77906.29,0.0,0.99067,1e-05,1.59315]
[1777239990216,64.01,77906.77,0.0,0.99067,1e-05,1.59287]
[1777239991223,64.01,77902.12,0.0,0.99065,1e-05,1.59576]
[1777239994244,64.01,77896.26,0.0,0.99061,1e-05,1.60151]
[1777239995250,64.01,77899.9,0.0,0.99063,1e-05,1.59835]
[1777239996258,64.02,77904.04,0.0,0.99066,1e-05,1.59476]
[1777239997265,64.02,77914.03,0.0,0.99072,1e-05,1.58592]
[1777239998272,64.02,77916.4,0.0,0.99073,1e-05,1.58395]
[1777240000286,64.02,77919.25,0.0,0.99075,1e-05,1.58174]
[1777240001293,64.02,77925.54,0.0,0.99079,1e-05,1.57628]
[1777240003307,64.02,77943.8,0.0,0.99089,1e-05,1.56041]
[1777240004314,64.03,77956.0,0.0,0.99097,1e-05,1.54984]
[1777240004938,64.03,77956.0,0.0,0.99097,1e-05,1.54984]
[1777240005320,64.03,77950.62,0.0,0.99093,1e-05,1.55482]
[1777240006328,64.03,77946.64,0.0,0.99091,1e-05,1.55856]
[1777240008567,64.03,77945.83,0.0,0.9909,1e-05,1.5597]
[1777240009350,64.03,77944.33,0.0,0.99089,1e-05,1.56124]
[1777240014384,64.04,77943.8,0.0,0.99088,1e-05,1.56275]
[1777240019420,64.05,77948.86,0.0,0.9909,1e-05,1.55931]
[1777240022677,64.05,77950.6,0.0,0.99091,1e-05,1.55821]
[1777240022777,64.05,77950.6,0.0,0.99091,1e-05,1.55821]
[1777240022880,64.06,77952.07,0.0,0.99092,1e-05,1.55713]
[1777240023678,64.06,77952.07,0.0,0.99092,1e-05,1.55713]
[1777240023777,64.06,77952.07,0.0,0.99092,1e-05,1.55713]
[1777240028108,64.06,77952.03,0.0,0.99091,1e-05,1.55804]
[1777240028272,64.06,77952.03,0.0,0.99091,1e-05,1.55804]
[1777240028373,64.06,77952.1,0.0,0.99091,1e-05,1.55842]
[1777240028580,64.06,77952.1,0.0,0.99091,1e-05,1.55842]
[1777240028776,64.06,77952.1,0.0,0.99091,1e-05,1.55842]
[1777240030499,64.07,77946.64,0.0,0.99087,1e-05,1.56369]
[1777240032243,64.07,77946.64,0.0,0.99087,1e-05,1.56369]
[1777240032273,64.07,77946.64,0.0,0.99087,1e-05,1.56369]
[1777240033648,64.07,77944.78,0.0,0.99086,1e-05,1.56576]
[1777240033770,64.07,77944.78,0.0,0.99086,1e-05,1.56576]
[1777240033803,64.07,77943.19,0.0,0.99085,1e-05,1.56738]
[1777240035082,64.07,77943.19,0.0,0.99085,1e-05,1.56738]
[1777240035273,64.07,77943.19,0.0,0.99085,1e-05,1.56738]
[1777240035534,64.08,77947.01,0.0,0.99087,1e-05,1.5644]
[1777240036541,64.08,77950.71,0.0,0.99089,1e-05,1.56133]
[1777240039562,64.1,77953.8,0.0,0.99089,1e-05,1.56118]
[1777240041371,64.1,77953.8,0.0,0.99089,1e-05,1.56118]
[1777240041527,64.13,77952.39,0.0,0.99085,1e-05,1.56664]
[1777240045316,64.17,77951.79,0.0,0.99081,1e-05,1.57316]
[1777240045377,64.19,77949.57,0.0,0.99078,1e-05,1.57701]
[1777240045523,64.19,77949.57,0.0,0.99078,1e-05,1.57701]
[1777240046523,64.19,77948.8,0.0,0.99078,1e-05,1.5777]
[1777240046612,64.2,77947.7,0.0,0.99076,1e-05,1.58052]
[1777240052398,64.25,77946.75,0.0,0.99071,1e-05,1.58826]
[1777240052521,64.27,77946.62,0.0,0.9907,1e-05,1.58855]
[1777240057689,64.3,77945.95,0.0,0.99067,1e-05,1.59438]
[1777240062724,64.32,77946.49,0.0,0.99065,1e-05,1.59602]
[1777240066117,64.32,77946.49,0.0,0.99065,1e-05,1.59602]
[1777240066273,64.32,77946.49,0.0,0.99065,1e-05,1.59602]
[1777240070631,64.33,77945.9,0.0,0.99064,1e-05,1.5976]
[1777240076110,64.33,77945.81,0.0,0.99064,1e-05,1.59842]
[1777240076272,64.33,77945.81,0.0,0.99064,1e-05,1.59842]
[1777240076322,64.35,77952.02,0.0,0.99067,1e-05,1.59455]
[1777240077830,64.36,77954.25,0.0,0.99067,1e-05,1.5941]
[1777240078838,64.37,77959.8,0.0,0.99069,1e-05,1.59066]
[1777240080134,64.37,77959.8,0.0,0.99069,1e-05,1.59066]
[1777240080270,64.37,77959.8,0.0,0.99069,1e-05,1.59066]
[1777240082866,64.37,77963.43,0.0,0.99071,1e-05,1.58807]
[1777240088137,64.38,77964.02,0.0,0.99071,1e-05,1.58821]
[1777240089243,64.38,77964.55,0.0,0.99071,1e-05,1.58807]
[1777240089270,64.38,77964.55,0.0,0.99071,1e-05,1.58807]
[1777240090522,64.38,77964.83,0.0,0.99071,1e-05,1.58799]
[1777240090922,64.38,77964.84,0.0,0.99071,1e-05,1.58815]
[1777240093864,64.39,77962.72,0.0,0.99069,1e-05,1.59038]
[1777240094023,64.39,77962.72,0.0,0.99069,1e-05,1.59038]
[1777240101428,64.44,77965.39,0.0,0.99067,1e-05,1.59485]
[1777240101529,64.45,77965.32,0.0,0.99065,1e-05,1.59641]
[1777240101631,64.45,77965.32,0.0,0.99065,1e-05,1.59656]
[1777240107033,64.46,77965.76,0.0,0.99065,1e-05,1.5969]
[1777240114295,64.46,77965.76,0.0,0.99065,1e-05,1.5969]
[1777240114525,64.46,77965.76,0.0,0.99065,1e-05,1.59658]
[1777240115090,64.46,77972.84,0.0,0.9907,1e-05,1.59025]
[1777240116097,64.48,77977.35,0.0,0.99071,1e-05,1.58787]
[1777240116905,64.48,77977.35,0.0,0.99071,1e-05,1.58787]
[1777240117020,64.48,77977.35,0.0,0.99071,1e-05,1.58787]
[1777240118111,64.48,77984.97,0.0,0.99076,1e-05,1.5814]
[1777240121131,64.52,77988.83,0.0,0.99075,1e-05,1.5829]
[1777240121923,64.52,77988.83,0.0,0.99075,1e-05,1.5829]
[1777240122023,64.52,77988.83,0.0,0.99075,1e-05,1.5829]
[1777240123146,64.54,77997.23,0.0,0.99078,1e-05,1.5787]
[1777240125160,64.55,78001.23,0.0,0.99079,1e-05,1.57702]
[1777240126855,64.56,78003.46,0.0,0.9908,1e-05,1.57522]
[1777240127026,64.56,78003.46,0.0,0.9908,1e-05,1.57522]
[1777240129188,64.56,78007.17,0.0,0.99082,1e-05,1.57248]
[1777240132210,64.56,78012.71,0.0,0.99085,1e-05,1.56816]
[1777240133711,64.57,78014.22,0.0,0.99086,1e-05,1.56702]
[1777240133771,64.57,78014.22,0.0,0.99086,1e-05,1.56702]
[1777240138321,64.57,78012.7,0.0,0.99084,1e-05,1.56914]
[1777240138531,64.57,78010.6,0.0,0.99083,1e-05,1.57118]
[1777240141456,64.58,78007.63,0.0,0.99081,1e-05,1.57418]
[1777240141520,64.58,78007.63,0.0,0.99081,1e-05,1.57418]
[1777240142279,64.58,78006.66,0.0,0.9908,1e-05,1.5754]
[1777240147313,64.59,78006.55,0.0,0.99079,1e-05,1.57641]
[1777240153205,64.59,78006.55,0.0,0.99079,1e-05,1.57713]
[1777240156529,64.6,78004.95,0.0,0.99077,1e-05,1.57927]
[1777240162769,64.61,78002.72,0.0,0.99075,1e-05,1.58248]
[1777240163021,64.61,78002.72,0.0,0.99075,1e-05,1.58248]
[1777240163289,64.61,78002.72,0.0,0.99075,1e-05,1.58248]
[1777240163519,64.61,78002.72,0.0,0.99075,1e-05,1.58248]
[1777240163426,64.61,78002.79,0.0,0.99075,1e-05,1.5826]
[1777240167455,64.61,77999.48,0.0,0.99073,1e-05,1.58624]
[1777240168462,64.61,77992.05,0.0,0.99068,1e-05,1.59302]
[1777240170478,64.62,77987.6,0.0,0.99065,1e-05,1.59731]
[1777240171485,64.62,77979.38,0.0,0.99061,1e-05,1.60335]
[1777240173521,64.62,77976.36,0.0,0.99059,1e-05,1.60633]
[1777240174538,64.62,77976.36,0.0,0.99059,1e-05,1.60633]
[1777240174772,64.62,77976.25,0.0,0.99059,1e-05,1.60656]
[1777240175022,64.62,77976.25,0.0,0.99059,1e-05,1.60656]
[1777240175272,64.62,77976.25,0.0,0.99059,1e-05,1.60656]
[1777240175534,64.62,77975.4,0.0,0.99058,1e-05,1.60745]
[1777240180569,64.63,77971.9,0.0,0.99055,1e-05,1.61123]
[1777240185100,64.63,77971.5,0.0,0.99055,1e-05,1.61194]
[1777240185272,64.63,77971.5,0.0,0.99055,1e-05,1.61194]
[1777240185391,64.63,77971.5,0.0,0.99055,1e-05,1.61194]
[1777240185521,64.63,77971.5,0.0,0.99055,1e-05,1.61194]
[1777240185492,64.63,77969.64,0.0,0.99054,1e-05,1.61385]
[1777240192652,64.64,77970.64,0.0,0.99054,1e-05,1.61375]
[1777240193659,64.64,77974.65,0.0,0.99056,1e-05,1.61025]
[1777240195700,64.64,77975.58,0.0,0.99057,1e-05,1.60953]
[1777240195778,64.64,77975.58,0.0,0.99057,1e-05,1.60953]
[1777240195869,64.64,77975.58,0.0,0.99057,1e-05,1.60953]
[1777240196023,64.64,77975.58,0.0,0.99057,1e-05,1.60953]
[1777240196125,64.64,77976.05,0.0,0.99057,1e-05,1.60924]
[1777240201716,64.64,77979.05,0.0,0.99058,1e-05,1.60728]
[1777240203086,64.64,77979.05,0.0,0.99058,1e-05,1.60728]
[1777240203274,64.64,77979.05,0.0,0.99058,1e-05,1.60728]
[1777240203443,64.64,77979.05,0.0,0.99058,1e-05,1.60728]
[1777240203521,64.64,77979.05,0.0,0.99058,1e-05,1.60728]
[1777240203517,64.65,77978.38,0.0,0.99057,1e-05,1.60813]
[1777240208764,64.65,77979.21,0.0,0.99058,1e-05,1.60798]
[1777240213799,64.65,77979.97,0.0,0.99058,1e-05,1.60789]
[1777240216417,64.66,77980.01,0.0,0.99058,1e-05,1.60796]
[1777240216522,64.66,77980.01,0.0,0.99058,1e-05,1.60796]
[1777240216978,64.66,77980.36,0.0,0.99058,1e-05,1.60788]
[1777240217022,64.66,77980.36,0.0,0.99058,1e-05,1.60788]
[1777240217058,64.66,77981.1,0.0,0.99058,1e-05,1.60721]
[1777240222863,64.66,77982.68,0.0,0.99059,1e-05,1.60648]
[1777240226826,64.67,77985.8,0.0,0.9906,1e-05,1.60403]
[1777240227021,64.67,77985.8,0.0,0.9906,1e-05,1.60403]
[1777240228907,64.67,77997.04,0.0,0.99067,1e-05,1.59434]
[1777240229915,64.67,78006.18,0.0,0.99072,1e-05,1.58634]
[1777240230921,64.67,78007.9,0.0,0.99073,1e-05,1.58496]
[1777240235006,64.67,78008.02,0.0,0.99074,1e-05,1.58371]
[1777240235028,64.67,78008.02,0.0,0.99074,1e-05,1.58371]
[1777240235175,64.67,78008.02,0.0,0.99074,1e-05,1.58371]
[1777240235273,64.67,78008.02,0.0,0.99074,1e-05,1.58371]
[1777240235276,64.68,78008.02,0.0,0.99074,1e-05,1.58418]
[1777240240993,64.68,78008.75,0.0,0.99074,1e-05,1.58434]
[1777240246082,64.69,78006.71,0.0,0.99072,1e-05,1.5868]
[1777240246274,64.69,78006.71,0.0,0.99072,1e-05,1.5868]
[1777240246375,64.69,78006.58,0.0,0.99072,1e-05,1.58723]
[1777240247088,64.69,78006.58,0.0,0.99072,1e-05,1.58723]
[1777240247275,64.69,78006.58,0.0,0.99072,1e-05,1.58723]
[1777240253077,64.7,78000.13,0.0,0.99067,1e-05,1.59392]
[1777240253651,64.7,78000.13,0.0,0.99067,1e-05,1.59392]
[1777240253772,64.7,78000.13,0.0,0.99067,1e-05,1.59392]
[1777240253838,64.7,78000.13,0.0,0.99067,1e-05,1.59392]
[1777240254028,64.7,78000.13,0.0,0.99067,1e-05,1.59392]
[1777240254085,64.7,77997.65,0.0,0.99066,1e-05,1.59629]
[1777240258115,64.7,77994.35,0.0,0.99063,1e-05,1.59982]
[1777240260128,64.7,77990.42,0.0,0.99061,1e-05,1.60363]
[1777240262023,64.71,77989.32,0.0,0.9906,1e-05,1.60475]
[1777240262143,64.71,77989.32,0.0,0.9906,1e-05,1.60475]
[1777240262276,64.71,77989.32,0.0,0.9906,1e-05,1.60475]
[1777240262377,64.71,77989.39,0.0,0.9906,1e-05,1.60496]
[1777240268186,64.71,77986.3,0.0,0.99057,1e-05,1.60837]
[1777240270764,64.71,77985.13,0.0,0.99056,1e-05,1.60967]
[1777240270929,64.71,77985.13,0.0,0.99056,1e-05,1.60967]
[1777240271024,64.71,77985.13,0.0,0.99056,1e-05,1.60967]
[1777240271207,64.71,77985.7,0.0,0.99057,1e-05,1.60928]
[1777240276242,64.72,77983.62,0.0,0.99055,1e-05,1.61173]
[1777240280728,64.72,77982.86,0.0,0.99054,1e-05,1.61287]
[1777240280774,64.72,77982.86,0.0,0.99054,1e-05,1.61287]
[1777240280831,64.72,77982.86,0.0,0.99054,1e-05,1.61287]
[1777240281021,64.72,77982.86,0.0,0.99054,1e-05,1.61287]
[1777240281277,64.72,77982.97,0.0,0.99054,1e-05,1.61289]
[1777240286312,64.73,77982.66,0.0,0.99054,1e-05,1.61383]
[1777240292354,64.73,77980.97,0.0,0.99053,1e-05,1.61452]
[1777240294032,64.73,77979.87,0.0,0.99052,1e-05,1.61562]
[1777240294210,64.73,77979.87,0.0,0.99052,1e-05,1.61562]
[1777240294279,64.73,77979.87,0.0,0.99052,1e-05,1.61562]
[1777240294367,64.73,77979.84,0.0,0.99052,1e-05,1.61575]
[1777240299403,64.74,77979.08,0.0,0.99051,1e-05,1.61694]
[1777240303830,64.74,77976.89,0.0,0.9905,1e-05,1.61932]
[1777240304019,64.74,77976.89,0.0,0.9905,1e-05,1.61932]
[1777240304022,64.74,77976.89,0.0,0.9905,1e-05,1.61932]
[1777240304273,64.74,77976.89,0.0,0.9905,1e-05,1.61932]
[1777240304438,64.74,77976.77,0.0,0.9905,1e-05,1.61952]
[1777240310479,64.75,77976.3,0.0,0.99049,1e-05,1.62051]
[1777240311327,64.75,77976.3,0.0,0.99049,1e-05,1.62051]
[1777240311526,64.75,77976.3,0.0,0.99049,1e-05,1.62051]
[1777240311551,64.75,77976.3,0.0,0.99049,1e-05,1.62051]
[1777240311627,64.75,77975.86,0.0,0.99049,1e-05,1.621]
[1777240311774,64.75,77975.86,0.0,0.99049,1e-05,1.621]
[1777240317530,64.75,77963.98,0.0,0.99041,1e-05,1.63231]
[1777240318536,64.75,77961.3,0.0,0.99039,1e-05,1.63482]
[1777240318935,64.75,77961.3,0.0,0.99039,1e-05,1.63482]
[1777240319033,64.75,77961.3,0.0,0.99039,1e-05,1.63482]
[1777240319088,64.75,77961.3,0.0,0.99039,1e-05,1.63482]
[1777240319276,64.75,77961.3,0.0,0.99039,1e-05,1.63482]
[1777240319544,64.75,77958.62,0.0,0.99037,1e-05,1.63732]
[1777240320551,64.75,77952.43,0.0,0.99033,1e-05,1.64303]
[1777240323571,64.75,77948.78,0.0,0.99031,1e-05,1.64653]
[1777240324492,64.75,77948.78,0.0,0.99031,1e-05,1.64653]
[1777240324525,64.75,77948.78,0.0,0.99031,1e-05,1.64653]
[1777240331628,64.76,77945.57,0.0,0.99029,1e-05,1.64982]
[1777240335656,64.76,77956.49,0.0,0.99035,1e-05,1.64001]
[1777240336662,64.76,77961.21,0.0,0.99038,1e-05,1.63578]
[1777240337949,64.76,77962.43,0.0,0.99039,1e-05,1.63474]
[1777240338023,64.76,77962.43,0.0,0.99039,1e-05,1.63474]
[1777240338148,64.76,77962.43,0.0,0.99039,1e-05,1.63474]
[1777240338273,64.76,77962.43,0.0,0.99039,1e-05,1.63474]
[1777240338678,64.76,77962.3,0.0,0.99039,1e-05,1.63493]
[1777240345726,64.76,77962.73,0.0,0.99039,1e-05,1.63506]
[1777240348748,64.76,77966.5,0.0,0.99041,1e-05,1.63185]
[1777240349830,64.76,77966.5,0.0,0.99041,1e-05,1.63185]
[1777240350026,64.76,77966.5,0.0,0.99041,1e-05,1.63185]
[1777240350032,64.76,77966.5,0.0,0.99041,1e-05,1.63185]
[1777240350272,64.76,77966.5,0.0,0.99041,1e-05,1.63185]
[1777240350373,64.77,77966.66,0.0,0.99041,1e-05,1.63187]
[1777240355797,64.77,77967.05,0.0,0.99042,1e-05,1.63043]
[1777240360832,64.77,77967.31,0.0,0.99042,1e-05,1.6306]
[1777240362482,64.77,77967.31,0.0,0.99042,1e-05,1.6306]
[1777240362530,64.77,77967.31,0.0,0.99042,1e-05,1.6306]
[1777240362665,64.77,77967.31,0.0,0.99042,1e-05,1.6306]
[1777240362558,64.77,77967.31,0.0,0.99042,1e-05,1.63075]
[1777240362776,64.77,77967.31,0.0,0.99042,1e-05,1.63075]
[1777240370663,64.77,77967.36,0.0,0.99042,1e-05,1.63094]
[1777240370764,64.78,77968.09,0.0,0.99042,1e-05,1.63067]
[1777240370778,64.78,77968.09,0.0,0.99042,1e-05,1.63067]
[1777240370807,64.78,77968.09,0.0,0.99042,1e-05,1.63067]
[1777240371024,64.78,77968.09,0.0,0.99042,1e-05,1.63067]
[1777240376270,64.78,77968.31,0.0,0.99042,1e-05,1.63071]
[1777240382947,64.78,77968.31,0.0,0.99041,1e-05,1.63128]
[1777240383023,64.78,77968.31,0.0,0.99041,1e-05,1.63128]
[1777240383050,64.78,77968.31,0.0,0.99041,1e-05,1.63128]
[1777240383279,64.78,77968.31,0.0,0.99041,1e-05,1.63128]
[1777240383340,64.78,77968.31,0.0,0.99041,1e-05,1.63144]
[1777240387014,64.79,77972.71,0.0,0.99044,1e-05,1.62777]
[1777240388367,64.79,77972.71,0.0,0.99044,1e-05,1.62777]
[1777240388527,64.79,77972.71,0.0,0.99044,1e-05,1.62777]
[1777240388536,64.79,77972.71,0.0,0.99044,1e-05,1.62777]
[1777240388775,64.79,77972.71,0.0,0.99044,1e-05,1.62777]
[1777240388573,64.79,77974.11,0.0,0.99045,1e-05,1.62668]
[1777240392049,64.79,77979.4,0.0,0.99048,1e-05,1.62216]
[1777240393252,64.79,77979.4,0.0,0.99048,1e-05,1.62216]
[1777240393273,64.79,77979.4,0.0,0.99048,1e-05,1.62216]
[1777240393369,64.79,77979.4,0.0,0.99048,1e-05,1.62216]
[1777240393526,64.79,77979.4,0.0,0.99048,1e-05,1.62216]
[1777240393621,64.79,77981.73,0.0,0.99049,1e-05,1.62025]
[1777240398091,64.79,77978.39,0.0,0.99047,1e-05,1.62365]
[1777240399174,64.79,77978.39,0.0,0.99047,1e-05,1.62365]
[1777240399274,64.79,77978.39,0.0,0.99047,1e-05,1.62365]
[1777240399407,64.79,77978.39,0.0,0.99047,1e-05,1.62365]
[1777240399522,64.79,77978.39,0.0,0.99047,1e-05,1.62365]
[1777240399620,64.8,77976.58,0.0,0.99045,1e-05,1.62546]
[1777240401111,64.8,77973.33,0.0,0.99043,1e-05,1.62848]
[1777240404134,64.8,77970.48,0.0,0.99041,1e-05,1.6313]
[1777240409168,64.8,77968.68,0.0,0.9904,1e-05,1.6333]
[1777240411181,64.8,77964.16,0.0,0.99038,1e-05,1.63606]
[1777240411847,64.8,77964.16,0.0,0.99038,1e-05,1.63606]
[1777240412029,64.8,77964.16,0.0,0.99038,1e-05,1.63606]
[1777240412135,64.8,77964.16,0.0,0.99038,1e-05,1.63606]
[1777240412272,64.8,77964.16,0.0,0.99038,1e-05,1.63606]
[1777240412373,64.8,77964.12,0.0,0.99038,1e-05,1.63616]
[1777240415210,64.8,77947.8,0.0,0.99027,1e-05,1.65127]
[1777240416217,64.8,77940.42,0.0,0.99023,1e-05,1.65809]
[1777240417838,64.8,77938.74,0.0,0.99022,1e-05,1.65967]
[1777240417952,64.8,77938.74,0.0,0.99022,1e-05,1.65967]
[1777240418026,64.8,77938.74,0.0,0.99022,1e-05,1.65967]
[1777240418230,64.8,77938.63,0.0,0.99022,1e-05,1.6598]
[1777240421252,64.81,77933.8,0.0,0.99018,1e-05,1.66432]
[1777240424202,64.81,77932.95,0.0,0.99018,1e-05,1.66514]
[1777240424279,64.81,77932.95,0.0,0.99018,1e-05,1.66514]
[1777240424449,64.81,77932.95,0.0,0.99018,1e-05,1.66514]
[1777240424522,64.81,77932.95,0.0,0.99018,1e-05,1.66514]
[1777240424620,64.81,77933.02,0.0,0.99018,1e-05,1.66511]
[1777240430837,64.81,77933.8,0.0,0.99018,1e-05,1.66446]
[1777240431010,64.81,77933.8,0.0,0.99018,1e-05,1.66446]
[1777240431024,64.81,77933.8,0.0,0.99018,1e-05,1.66446]
[1777240431322,64.81,77933.23,0.0,0.99018,1e-05,1.665]
[1777240436358,64.81,77932.06,0.0,0.99017,1e-05,1.66617]
[1777240440130,64.81,77932.72,0.0,0.99018,1e-05,1.66561]
[1777240440271,64.81,77932.72,0.0,0.99018,1e-05,1.66561]
[1777240440404,64.81,77932.72,0.0,0.99018,1e-05,1.66561]
[1777240440527,64.81,77932.72,0.0,0.99018,1e-05,1.66561]
[1777240440620,64.81,77932.72,0.0,0.99018,1e-05,1.66564]
[1777240444632,64.81,77931.08,0.0,0.99016,1e-05,1.6672]
[1777240444776,64.81,77931.08,0.0,0.99016,1e-05,1.6672]
[1777240444733,64.81,77932.59,0.0,0.99017,1e-05,1.66583]
[1777240445002,64.81,77932.59,0.0,0.99017,1e-05,1.66583]
[1777240445022,64.81,77932.59,0.0,0.99017,1e-05,1.66583]
[1777240445421,64.81,77930.83,0.0,0.99016,1e-05,1.66746]
[1777240450533,64.81,77930.65,0.0,0.99016,1e-05,1.66769]
[1777240450753,64.81,77930.65,0.0,0.99016,1e-05,1.66769]
[1777240450776,64.81,77930.65,0.0,0.99016,1e-05,1.66769]
[1777240450635,64.81,77931.3,0.0,0.99017,1e-05,1.66712]
[1777240451464,64.81,77930.76,0.0,0.99016,1e-05,1.66764]
[1777240456192,64.81,77928.7,0.0,0.99015,1e-05,1.6696]
[1777240456250,64.81,77928.7,0.0,0.99015,1e-05,1.6696]
[1777240456274,64.81,77928.7,0.0,0.99015,1e-05,1.6696]
[1777240456498,64.81,77919.31,0.0,0.99009,1e-05,1.67832]
[1777240457505,64.81,77916.62,0.0,0.99007,1e-05,1.68082]
[1777240460527,64.81,77911.91,0.0,0.99004,1e-05,1.68518]
[1777240462259,64.81,77910.29,0.0,0.99003,1e-05,1.68668]
[1777240462275,64.81,77910.29,0.0,0.99003,1e-05,1.68668]
[1777240462490,64.81,77910.29,0.0,0.99003,1e-05,1.68668]
[1777240462523,64.81,77910.29,0.0,0.99003,1e-05,1.68668]
[1777240462624,64.81,77910.7,0.0,0.99003,1e-05,1.68628]
[1777240464555,64.81,77906.99,0.0,0.99001,1e-05,1.68971]
[1777240466693,64.81,77907.06,0.0,0.99001,1e-05,1.68962]
[1777240466712,64.81,77895.72,0.0,0.98994,1e-05,1.70023]
[1777240467576,64.81,77894.9,0.0,0.98993,1e-05,1.70096]
[1777240469590,64.81,77899.05,0.0,0.98996,1e-05,1.69698]
[1777240470096,64.81,77899.05,0.0,0.98996,1e-05,1.69698]
[1777240470597,64.81,77900.96,0.0,0.98997,1e-05,1.69516]
[1777240473618,64.81,77898.33,0.0,0.98996,1e-05,1.69601]
[1777240478653,64.81,77897.67,0.0,0.98996,1e-05,1.69646]
[1777240480172,64.81,77897.92,0.0,0.98996,1e-05,1.69619]
[1777240480274,64.81,77897.92,0.0,0.98996,1e-05,1.69619]
[1777240480300,64.81,77897.92,0.0,0.98996,1e-05,1.69619]
[1777240480522,64.81,77897.92,0.0,0.98996,1e-05,1.69619]
[1777240480666,64.8,77897.06,0.0,0.98996,1e-05,1.69696]
[1777240483328,64.8,77897.91,0.0,0.98996,1e-05,1.69609]
[1777240483695,64.8,77901.1,0.0,0.98998,1e-05,1.69311]
[1777240484706,64.8,77878.5,0.0,0.98984,1e-05,1.7143]
[1777240485727,64.8,77885.9,0.0,0.98989,1e-05,1.70725]
[1777240486720,64.8,77945.27,0.0,0.99027,1e-05,1.65204]
[1777240486994,64.8,77945.27,0.0,0.99027,1e-05,1.65204]
[1777240487727,64.8,77957.84,0.0,0.99035,1e-05,1.64058]
[1777240488544,64.8,77957.84,0.0,0.99035,1e-05,1.64058]
[1777240488750,64.8,78024.79,0.0,0.99076,1e-05,1.58046]
[1777240489748,64.81,78049.62,0.0,0.99091,1e-05,1.55886]
[1777240490226,64.81,78049.62,0.0,0.99091,1e-05,1.55886]
[1777240490756,64.81,78058.15,0.0,0.99096,1e-05,1.55142]
[1777240491767,64.81,78152.0,0.0,0.9915,1e-05,1.4715]
[1777240492429,64.81,78152.0,0.0,0.9915,1e-05,1.4715]
[1777240492793,64.81,78184.9,0.0,0.99168,1e-05,1.44451]
[1777240493125,64.81,78184.9,0.0,0.99168,1e-05,1.44451]
[1777240493780,64.84,78181.26,0.0,0.99163,1e-05,1.45144]
[1777240494787,64.84,78148.4,0.0,0.99145,1e-05,1.47908]
[1777240495799,64.84,78335.92,0.0,0.99245,1e-05,1.32916]
[1777240496812,64.84,78376.2,0.0,0.99265,0.0,1.299]
[1777240497040,64.84,78376.2,0.0,0.99265,0.0,1.299]
[1777240497559,64.84,78376.2,0.0,0.99265,0.0,1.299]
[1777240497819,64.84,78360.85,0.0,0.99257,0.0,1.31055]
[1777240498826,64.9,78351.7,0.0,0.99248,1e-05,1.3236]
[1777240499847,64.95,78429.61,0.0,0.99283,0.0,1.27118]
[1777240500843,64.95,78516.64,0.0,0.99324,0.0,1.20862]
[1777240501162,64.95,78516.64,0.0,0.99324,0.0,1.20862]
[1777240501541,64.95,78516.64,0.0,0.99324,0.0,1.20862]
[1777240501850,65.01,78520.91,0.0,0.99321,0.0,1.21222]
[1777240502871,65.01,78534.64,0.0,0.99328,0.0,1.20258]
[1777240503873,65.01,78525.98,0.0,0.99324,0.0,1.20865]
[1777240504879,65.01,78525.11,0.0,0.99323,0.0,1.20926]
[1777240505548,65.01,78525.11,0.0,0.99323,0.0,1.20926]
[1777240505894,65.01,78718.68,0.0,0.99406,0.0,1.07954]
[1777240506583,65.01,78718.68,0.0,0.99406,0.0,1.07954]
[1777240506920,65.01,78850.34,0.0,0.99458,0.0,0.99828]
[1777240507926,65.01,78868.26,0.0,0.99464,0.0,0.98763]
[1777240508933,65.01,78860.94,0.0,0.99461,0.0,0.99197]
[1777240509940,65.01,78871.91,0.0,0.99465,0.0,0.98548]
[1777240510947,65.01,78875.87,0.0,0.99467,0.0,0.98314]
[1777240511954,65.01,78866.39,0.0,0.99463,0.0,0.98874]
[1777240513339,65.01,78873.97,0.0,0.99466,0.0,0.98426]
[1777240513808,65.01,78873.97,0.0,0.99466,0.0,0.98426]
[1777240513971,65.01,78884.0,0.0,0.9947,0.0,0.97837]
[1777240514974,65.06,78890.41,0.0,0.99469,0.0,0.98033]
[1777240515981,65.12,78904.85,0.0,0.99471,0.0,0.97758]
[1777240517633,65.12,78904.85,0.0,0.99471,0.0,0.97758]
[1777240517732,65.24,78907.88,0.0,0.99465,0.0,0.98724]
[1777240518225,65.24,78907.88,0.0,0.99465,0.0,0.98724]
[1777240518284,65.24,78903.64,0.0,0.99463,0.0,0.98974]
[1777240522210,65.24,78905.04,0.0,0.99464,0.0,0.98891]
[1777240522450,65.24,78905.04,0.0,0.99464,0.0,0.98891]
[1777240526261,65.24,78906.04,0.0,0.99464,0.0,0.98832]
[1777240526853,65.24,78906.04,0.0,0.99464,0.0,0.98832]
[1777240528067,65.24,78899.28,0.0,0.99462,0.0,0.99231]
[1777240530440,65.24,78896.7,0.0,0.99461,0.0,0.99384]
[1777240530652,65.24,78896.7,0.0,0.99461,0.0,0.99384]
[1777240530738,65.24,78869.32,0.0,0.9945,0.0,1.01016]
[1777240531087,65.24,78850.23,0.0,0.99444,0.0,1.0206]
[1777240532098,65.24,78837.88,0.0,0.99439,0.0,1.02811]
[1777240533104,65.24,78819.57,0.0,0.99432,0.0,1.03932]
[1777240534475,65.24,78819.57,0.0,0.99432,0.0,1.03932]
[1777240534919,65.24,78819.57,0.0,0.99432,0.0,1.03932]
[1777240534484,65.24,78798.54,0.0,0.99424,0.0,1.05233]
[1777240535123,65.24,78778.07,0.0,0.99416,0.0,1.06512]
[1777240536134,65.24,78740.92,0.0,0.99401,0.0,1.08868]
[1777240537142,65.24,78713.63,0.0,0.9939,0.0,1.10627]
[1777240538645,65.24,78713.63,0.0,0.9939,0.0,1.10627]
[1777240538955,65.24,78713.63,0.0,0.9939,0.0,1.10627]
[1777240538978,65.24,78673.88,0.0,0.99373,0.0,1.13233]
[1777240539154,65.24,78649.97,0.0,0.99363,0.0,1.14826]
[1777240540162,65.24,78641.5,0.0,0.99359,0.0,1.15394]
[1777240541169,65.24,78611.88,0.0,0.99346,0.0,1.17402]
[1777240542645,65.24,78611.88,0.0,0.99346,0.0,1.17402]
[1777240542934,65.24,78611.88,0.0,0.99346,0.0,1.17402]
[1777240542982,65.24,78582.25,0.0,0.99333,0.0,1.1944]
[1777240543182,65.24,78557.78,0.0,0.99322,0.0,1.21146]
[1777240544192,65.24,78551.26,0.0,0.99319,0.0,1.21604]
[1777240545199,65.24,78534.73,0.0,0.99312,0.0,1.22772]
[1777240546692,65.24,78534.73,0.0,0.99312,0.0,1.22772]
[1777240546940,65.24,78534.73,0.0,0.99312,0.0,1.22772]
[1777240547007,65.24,78524.56,0.0,0.99307,0.0,1.23495]
[1777240547220,65.24,78511.68,0.0,0.99301,0.0,1.24416]
[1777240548221,65.24,78506.62,0.0,0.99299,0.0,1.24779]
[1777240549228,65.24,78499.86,0.0,0.99295,0.0,1.25266]
[1777240550700,65.24,78499.86,0.0,0.99295,0.0,1.25266]
[1777240550758,65.24,78491.17,0.0,0.99291,0.0,1.25895]
[1777240551241,65.24,78472.5,0.0,0.99282,0.0,1.27254]
[1777240552109,65.24,78472.5,0.0,0.99282,0.0,1.27254]
[1777240552249,65.25,78464.58,0.0,0.99278,0.0,1.27898]
[1777240554282,65.26,78438.95,0.0,0.99265,0.0,1.29916]
[1777240555289,65.26,78426.54,0.0,0.99259,0.0,1.30902]
[1777240556064,65.26,78426.54,0.0,0.99259,0.0,1.30902]
[1777240556350,65.26,78426.54,0.0,0.99259,0.0,1.30902]
[1777240556382,65.27,78425.78,0.0,0.99258,0.0,1.31016]
[1777240557307,65.27,78411.67,0.0,0.9925,0.0,1.32135]
[1777240558314,65.28,78403.4,0.0,0.99246,0.0,1.32816]
[1777240560114,65.28,78407.14,0.0,0.99248,0.0,1.32587]
[1777240560329,65.29,78409.8,0.0,0.99248,0.0,1.32441]
[1777240562349,65.3,78396.02,0.0,0.99241,1e-05,1.33597]
[1777240563355,65.3,78392.06,0.0,0.99239,1e-05,1.33952]
[1777240564690,65.3,78392.06,0.0,0.99239,1e-05,1.33952]
[1777240564710,65.31,78409.48,0.0,0.99247,0.0,1.32682]
[1777240565385,65.31,78467.85,0.0,0.99276,0.0,1.28326]
[1777240566384,65.31,78496.96,0.0,0.99289,0.0,1.262]
[1777240567391,65.31,78478.1,0.0,0.9928,0.0,1.27574]
[1777240568612,65.31,78478.1,0.0,0.9928,0.0,1.27574]
[1777240568703,65.31,78470.84,0.0,0.99277,0.0,1.28107]
[1777240569406,65.31,78467.43,0.0,0.99275,0.0,1.28357]
[1777240571420,65.31,78485.54,0.0,0.99284,0.0,1.27092]
[1777240572427,65.32,78497.93,0.0,0.99289,0.0,1.26254]
[1777240573434,65.32,78503.33,0.0,0.99291,0.0,1.25928]
[1777240574825,65.32,78503.33,0.0,0.99291,0.0,1.25928]
[1777240574926,65.32,78503.33,0.0,0.99291,0.0,1.25928]
[1777240575023,65.33,78508.49,0.0,0.99293,0.0,1.25621]
[1777240575449,65.34,78513.97,0.0,0.99295,0.0,1.25292]
[1777240577463,65.35,78516.63,0.0,0.99296,0.0,1.25233]
[1777240578470,65.35,78513.86,0.0,0.99294,0.0,1.255]
[1777240579481,65.36,78523.94,0.0,0.99298,0.0,1.24841]
[1777240580653,65.36,78523.94,0.0,0.99298,0.0,1.24841]
[1777240580727,65.36,78527.55,0.0,0.993,0.0,1.24649]
[1777240581506,65.37,78543.59,0.0,0.99307,0.0,1.2357]
[1777240582510,65.38,78569.87,0.0,0.99318,0.0,1.21779]
[1777240583517,65.38,78607.58,0.0,0.99335,0.0,1.19218]
[1777240584464,65.38,78607.58,0.0,0.99335,0.0,1.19218]
[1777240584524,65.39,78615.78,0.0,0.99338,0.0,1.18719]
[1777240585532,65.39,78632.34,0.0,0.99345,0.0,1.1765]
[1777240586544,65.39,78664.52,0.0,0.99359,0.0,1.15472]
[1777240587910,65.39,78664.52,0.0,0.99359,0.0,1.15472]
[1777240587969,65.39,78673.68,0.0,0.99363,0.0,1.14858]
[1777240588556,65.39,78697.41,0.0,0.99373,0.0,1.13281]
[1777240589563,65.39,78719.92,0.0,0.99382,0.0,1.11803]
[1777240590570,65.39,78749.78,0.0,0.99395,0.0,1.09867]
[1777240591910,65.39,78749.78,0.0,0.99395,0.0,1.09867]
[1777240592000,65.39,78760.55,0.0,0.994,0.0,1.09063]
[1777240592584,65.39,78770.81,0.0,0.99404,0.0,1.08409]
[1777240593599,65.39,78775.69,0.0,0.99406,0.0,1.08098]
[1777240594187,65.39,78775.69,0.0,0.99406,0.0,1.08098]
[1777240594608,65.39,78785.61,0.0,0.9941,0.0,1.0747]
[1777240595617,65.39,78785.45,0.0,0.9941,0.0,1.0748]
[1777240596634,65.39,78766.27,0.0,0.99402,0.0,1.08698]
[1777240597193,65.39,78766.27,0.0,0.99402,0.0,1.08698]
[1777240597637,65.39,78704.98,0.0,0.99377,0.0,1.12667]
[1777240598644,65.39,78660.78,0.0,0.99358,0.0,1.15606]
[1777240599652,65.4,78622.84,0.0,0.99341,0.0,1.18246]
[1777240600814,65.4,78622.84,0.0,0.99341,0.0,1.18246]
[1777240600864,65.4,78601.98,0.0,0.99332,0.0,1.19682]
[1777240601665,65.4,78591.53,0.0,0.99327,0.0,1.20408]
[1777240602822,65.4,78591.53,0.0,0.99327,0.0,1.20408]
[1777240602873,65.4,78581.17,0.0,0.99322,0.0,1.2113]
[1777240603684,65.41,78568.05,0.0,0.99316,0.0,1.22118]
[1777240604686,65.41,78576.66,0.0,0.99319,0.0,1.21579]
[1777240605693,65.42,78591.83,0.0,0.99326,0.0,1.20585]
[1777240606699,65.42,78573.27,0.0,0.99317,0.0,1.2195]
[1777240607706,65.43,78586.94,0.0,0.99323,0.0,1.21058]
[1777240608714,65.44,78579.75,0.0,0.99319,0.0,1.21628]
[1777240609721,65.44,78583.17,0.0,0.9932,0.0,1.21454]
[1777240610286,65.44,78583.17,0.0,0.9932,0.0,1.21454]
[1777240610734,65.45,78613.32,0.0,0.99333,0.0,1.19423]
[1777240611741,65.45,78612.3,0.0,0.99333,0.0,1.19494]
[1777240614075,65.45,78619.87,0.0,0.99336,0.0,1.19037]
[1777240614087,65.46,78593.6,0.0,0.99324,0.0,1.20924]
[1777240614762,65.47,78585.78,0.0,0.9932,0.0,1.21537]
[1777240616778,65.48,78576.53,0.0,0.99315,0.0,1.22319]
[1777240617785,65.48,78563.01,0.0,0.99308,0.0,1.23341]
[1777240618792,65.49,78559.05,0.0,0.99306,0.0,1.2369]
[1777240620069,65.49,78559.05,0.0,0.99306,0.0,1.2369]
[1777240619799,65.5,78545.01,0.0,0.99299,0.0,1.24759]
[1777240620806,65.5,78540.47,0.0,0.99296,0.0,1.25151]
[1777240621813,65.51,78532.78,0.0,0.99292,0.0,1.25772]
[1777240622820,65.51,78558.58,0.0,0.99304,0.0,1.23989]
[1777240623538,65.51,78558.58,0.0,0.99304,0.0,1.23989]
[1777240623634,65.51,78558.58,0.0,0.99304,0.0,1.23989]
[1777240623826,65.52,78597.08,0.0,0.99321,0.0,1.2134]
[1777240624834,65.53,78614.82,0.0,0.99329,0.0,1.20171]
[1777240626037,65.53,78614.82,0.0,0.99329,0.0,1.20171]
[1777240626119,65.53,78621.65,0.0,0.99331,0.0,1.19764]
[1777240626848,65.54,78630.6,0.0,0.99335,0.0,1.19212]
[1777240628048,65.54,78630.6,0.0,0.99335,0.0,1.19212]
[1777240628095,65.54,78638.79,0.0,0.99338,0.0,1.18714]
[1777240628872,65.55,78596.76,0.0,0.99319,0.0,1.21693]
[1777240629879,65.56,78596.15,0.0,0.99318,0.0,1.21802]
[1777240631908,65.56,78598.48,0.0,0.99319,0.0,1.21705]
[1777240631991,65.57,78598.04,0.0,0.99318,0.0,1.21802]
[1777240634914,65.59,78579.83,0.0,0.99309,0.0,1.23284]
[1777240635921,65.59,78591.59,0.0,0.99314,0.0,1.22521]
[1777240636928,65.6,78587.54,0.0,0.99311,0.0,1.22873]
[1777240637935,65.6,78561.32,0.0,0.99299,0.0,1.24802]
[1777240638941,65.61,78582.61,0.0,0.99308,0.0,1.23355]
[1777240640050,65.61,78582.61,0.0,0.99308,0.0,1.23355]
[1777240640129,65.62,78552.95,0.0,0.99294,0.0,1.25537]
[1777240640956,65.62,78538.57,0.0,0.99287,0.0,1.26639]
[1777240641968,65.63,78544.86,0.0,0.99289,0.0,1.26249]
[1777240645996,65.65,78551.74,0.0,0.99291,0.0,1.26011]
[1777240647003,65.66,78547.62,0.0,0.99289,0.0,1.26372]
[1777240648013,65.66,78539.26,0.0,0.99284,0.0,1.27043]
[1777240649020,65.67,78532.13,0.0,0.99281,0.0,1.27625]
[1777240651034,65.68,78533.62,0.0,0.99281,0.0,1.27518]
[1777240652045,65.68,78533.62,0.0,0.99281,0.0,1.27518]
[1777240652126,65.68,78530.05,0.0,0.99279,0.0,1.2784]
[1777240653967,65.69,78531.71,0.0,0.99279,0.0,1.27781]
[1777240654056,65.7,78523.55,0.0,0.99275,0.0,1.28439]
[1777240656070,65.71,78510.91,0.0,0.99268,0.0,1.29491]
[1777240657780,65.71,78507.18,0.0,0.99266,0.0,1.29827]
[1777240658084,65.72,78490.89,0.0,0.99258,0.0,1.31094]
[1777240659091,65.72,78487.71,0.0,0.99256,0.0,1.3139]
[1777240659811,65.72,78487.71,0.0,0.99256,0.0,1.3139]
[1777240660097,65.73,78482.32,0.0,0.99253,0.0,1.31849]
[1777240661108,65.73,78474.3,0.0,0.99249,0.0,1.32507]
[1777240662114,65.74,78452.9,0.0,0.99238,1e-05,1.34178]
[1777240662220,65.74,78452.9,0.0,0.99238,1e-05,1.34178]
[1777240663119,65.74,78441.45,0.0,0.99231,1e-05,1.35104]
[1777240664127,65.75,78434.91,0.0,0.99228,1e-05,1.35656]
[1777240665135,65.75,78442.24,0.0,0.99231,1e-05,1.35146]
[1777240666184,65.75,78433.75,0.0,0.99227,1e-05,1.35845]
[1777240667149,65.76,78417.08,0.0,0.99218,1e-05,1.37178]
[1777240669163,65.77,78413.95,0.0,0.99215,1e-05,1.37517]
[1777240670170,65.77,78418.99,0.0,0.99218,1e-05,1.37174]
[1777240670308,65.77,78418.99,0.0,0.99218,1e-05,1.37174]
[1777240670362,65.77,78418.99,0.0,0.99217,1e-05,1.3722]
[1777240672187,65.78,78424.06,0.0,0.9922,1e-05,1.36876]
[1777240673191,65.79,78440.84,0.0,0.99228,1e-05,1.35681]
[1777240675145,65.79,78440.84,0.0,0.99228,1e-05,1.35681]
[1777240674200,65.79,78451.5,0.0,0.99233,1e-05,1.34868]
[1777240675223,65.79,78456.95,0.0,0.99235,1e-05,1.34553]
[1777240676284,65.79,78456.95,0.0,0.99235,1e-05,1.34553]
[1777240678229,65.81,78452.52,0.0,0.99232,1e-05,1.35043]
[1777240680243,65.82,78445.61,0.0,0.99228,1e-05,1.35671]
[1777240682289,65.82,78444.01,0.0,0.99227,1e-05,1.35842]
[1777240682372,65.82,78438.32,0.0,0.99223,1e-05,1.36327]
[1777240683264,65.83,78434.99,0.0,0.99221,1e-05,1.36631]
[1777240685278,65.84,78439.8,0.0,0.99223,1e-05,1.36357]
[1777240686285,65.84,78442.98,0.0,0.99225,1e-05,1.36161]
[1777240687292,65.84,78450.7,0.0,0.99228,1e-05,1.35618]
[1777240688291,65.84,78450.7,0.0,0.99228,1e-05,1.35618]
[1777240688519,65.84,78450.7,0.0,0.99228,1e-05,1.35618]
[1777240688607,65.85,78455.42,0.0,0.9923,1e-05,1.35307]
[1777240689306,65.85,78458.49,0.0,0.99231,1e-05,1.35123]
[1777240692327,65.87,78461.34,0.0,0.99232,1e-05,1.35056]
[1777240694342,65.87,78464.45,0.0,0.99233,1e-05,1.3492]
[1777240696356,65.88,78461.55,0.0,0.99231,1e-05,1.3524]
[1777240697364,65.89,78459.84,0.0,0.9923,1e-05,1.3542]
[1777240699379,65.89,78445.1,0.0,0.99221,1e-05,1.36646]
[1777240700386,65.9,78441.89,0.0,0.9922,1e-05,1.3694]
[1777240701393,65.9,78446.84,0.0,0.99222,1e-05,1.36606]
[1777240702400,65.91,78448.64,0.0,0.99222,1e-05,1.36515]
[1777240703407,65.91,78452.83,0.0,0.99224,1e-05,1.36241]
[1777240706428,65.92,78459.1,0.0,0.99226,1e-05,1.35904]
[1777240708442,65.93,78454.55,0.0,0.99223,1e-05,1.36348]
[1777240709449,65.94,78451.36,0.0,0.99222,1e-05,1.36641]
[1777240712211,65.94,78450.87,0.0,0.99221,1e-05,1.36725]
[1777240712269,65.94,78450.32,0.0,0.99221,1e-05,1.36682]
[1777240713477,65.95,78446.3,0.0,0.99219,1e-05,1.37084]
[1777240715661,65.95,78447.08,0.0,0.99219,1e-05,1.3707]
[1777240715708,65.96,78445.07,0.0,0.99217,1e-05,1.37271]
[1777240716498,65.96,78426.81,0.0,0.99208,1e-05,1.3873]
[1777240717508,65.97,78412.6,0.0,0.992,1e-05,1.39882]
[1777240718409,65.97,78412.6,0.0,0.992,1e-05,1.39882]
[1777240718518,65.97,78384.66,0.0,0.99185,1e-05,1.42124]
[1777240719525,65.97,78377.32,0.0,0.99181,1e-05,1.42745]
[1777240722202,65.98,78383.14,0.0,0.99184,1e-05,1.42319]
[1777240722547,65.98,78380.34,0.0,0.99182,1e-05,1.42616]
[1777240723275,65.98,78380.34,0.0,0.99182,1e-05,1.42616]
[1777240723553,65.98,78402.11,0.0,0.99193,1e-05,1.4093]
[1777240724323,65.98,78402.11,0.0,0.99193,1e-05,1.4093]
[1777240724527,65.98,78402.11,0.0,0.99193,1e-05,1.4093]
[1777240724560,65.99,78413.66,0.0,0.99199,1e-05,1.40063]
[1777240725567,65.99,78415.08,0.0,0.99199,1e-05,1.39993]
[1777240726574,65.99,78409.94,0.0,0.99196,1e-05,1.40437]
[1777240727581,66.0,78405.69,0.0,0.99194,1e-05,1.40811]
[1777240728269,66.0,78405.69,0.0,0.99194,1e-05,1.40811]
[1777240728588,66.0,78399.86,0.0,0.99191,1e-05,1.4131]
[1777240729594,66.0,78382.91,0.0,0.99181,1e-05,1.42692]
[1777240730603,66.01,78384.92,0.0,0.99182,1e-05,1.42569]
[1777240731610,66.01,78377.64,0.0,0.99178,1e-05,1.43185]
[1777240733018,66.01,78377.64,0.0,0.99178,1e-05,1.43185]
[1777240733028,66.01,78377.71,0.0,0.99178,1e-05,1.43215]
[1777240733624,66.02,78372.74,0.0,0.99175,1e-05,1.43648]
[1777240735040,66.02,78372.74,0.0,0.99175,1e-05,1.43648]
[1777240735128,66.02,78374.92,0.0,0.99176,1e-05,1.43509]
[1777240735826,66.02,78374.92,0.0,0.99176,1e-05,1.43509]
[1777240735931,66.02,78373.21,0.0,0.99175,1e-05,1.43681]
[1777240736649,66.03,78386.95,0.0,0.99182,1e-05,1.42621]
[1777240737755,66.03,78386.95,0.0,0.99182,1e-05,1.42621]
[1777240737773,66.03,78386.95,0.0,0.99182,1e-05,1.42621]
[1777240737861,66.03,78392.12,0.0,0.99184,1e-05,1.42247]
[1777240738663,66.03,78389.63,0.0,0.99183,1e-05,1.42483]
[1777240739762,66.03,78389.63,0.0,0.99183,1e-05,1.42483]
[1777240739975,66.03,78384.86,0.0,0.9918,1e-05,1.42899]
[1777240740680,66.04,78381.1,0.0,0.99178,1e-05,1.43235]
[1777240741687,66.04,78384.87,0.0,0.99179,1e-05,1.42971]
[1777240744708,66.05,78383.24,0.0,0.99178,1e-05,1.4321]
[1777240747728,66.06,78385.3,0.0,0.99178,1e-05,1.43154]
[1777240748736,66.06,78383.72,0.0,0.99177,1e-05,1.43316]
[1777240752764,66.07,78393.55,0.0,0.99182,1e-05,1.42676]
[1777240753771,66.08,78400.47,0.0,0.99185,1e-05,1.42164]
[1777240754593,66.08,78400.47,0.0,0.99185,1e-05,1.42164]
[1777240754783,66.08,78413.05,0.0,0.99191,1e-05,1.41208]
[1777240755792,66.08,78432.65,0.0,0.99201,1e-05,1.3971]
[1777240756799,66.09,78434.07,0.0,0.99202,1e-05,1.39641]
[1777240758421,66.09,78432.85,0.0,0.99201,1e-05,1.39778]
[1777240758521,66.09,78432.85,0.0,0.99201,1e-05,1.39778]
[1777240761833,66.1,78429.89,0.0,0.99198,1e-05,1.40174]
[1777240762842,66.11,78423.06,0.0,0.99194,1e-05,1.4075]
[1777240763848,66.11,78420.0,0.0,0.99193,1e-05,1.4103]
[1777240764854,66.11,78412.05,0.0,0.99188,1e-05,1.41696]
[1777240767026,66.12,78410.91,0.0,0.99187,1e-05,1.41824]
[1777240767875,66.12,78420.32,0.0,0.99192,1e-05,1.41158]
[1777240770122,66.13,78421.49,0.0,0.99192,1e-05,1.41144]
[1777240770973,66.13,78421.49,0.0,0.99192,1e-05,1.41144]
[1777240771020,66.13,78421.49,0.0,0.99192,1e-05,1.41144]
[1777240773033,66.14,78420.97,0.0,0.99192,1e-05,1.41128]
[1777240773112,66.14,78421.51,0.0,0.99192,1e-05,1.41125]
[1777240778458,66.15,78418.53,0.0,0.99189,1e-05,1.41553]
[1777240778527,66.15,78418.53,0.0,0.99189,1e-05,1.41553]
[1777240779960,66.16,78426.72,0.0,0.99193,1e-05,1.40985]
[1777240781974,66.17,78425.61,0.0,0.99192,1e-05,1.4115]
[1777240782851,66.17,78425.61,0.0,0.99192,1e-05,1.4115]
[1777240782856,66.17,78425.61,0.0,0.99192,1e-05,1.4115]
[1777240783029,66.17,78425.61,0.0,0.99192,1e-05,1.4115]
[1777240783086,66.17,78426.45,0.0,0.99192,1e-05,1.41123]
[1777240787412,66.18,78427.46,0.0,0.99191,1e-05,1.412]
[1777240787529,66.18,78427.46,0.0,0.99191,1e-05,1.412]
[1777240788019,66.19,78429.67,0.0,0.99192,1e-05,1.41065]
[1777240792113,66.2,78429.35,0.0,0.99191,1e-05,1.41208]
[1777240792276,66.2,78429.35,0.0,0.99191,1e-05,1.41208]
[1777240792127,66.2,78429.68,0.0,0.99191,1e-05,1.41221]
[1777240793054,66.2,78443.93,0.0,0.99198,1e-05,1.40143]
[1777240794061,66.21,78449.24,0.0,0.99201,1e-05,1.3977]
[1777240795067,66.21,78439.77,0.0,0.99196,1e-05,1.40551]
[1777240796075,66.21,78434.24,0.0,0.99193,1e-05,1.41024]
[1777240797081,66.22,78426.52,0.0,0.99188,1e-05,1.41671]
[1777240798089,66.22,78431.0,0.0,0.9919,1e-05,1.41356]
[1777240799096,66.22,78436.98,0.0,0.99193,1e-05,1.40925]
[1777240799820,66.22,78436.98,0.0,0.99193,1e-05,1.40925]
[1777240801115,66.23,78410.76,0.0,0.99179,1e-05,1.43073]
[1777240802118,66.23,78389.31,0.0,0.99167,1e-05,1.44821]
[1777240803126,66.23,78388.86,0.0,0.99167,1e-05,1.4489]
[1777240803655,66.23,78388.86,0.0,0.99167,1e-05,1.4489]
[1777240804133,66.24,78384.19,0.0,0.99164,1e-05,1.45298]
[1777240805140,66.24,78388.06,0.0,0.99166,1e-05,1.45019]
[1777240808161,66.25,78397.71,0.0,0.99171,1e-05,1.44342]
[1777240811182,66.26,78401.12,0.0,0.99172,1e-05,1.44169]
[1777240812189,66.26,78421.44,0.0,0.99182,1e-05,1.42586]
[1777240813196,66.26,78436.34,0.0,0.9919,1e-05,1.41446]
[1777240814204,66.26,78447.8,0.0,0.99196,1e-05,1.40583]
[1777240815211,66.27,78452.34,0.0,0.99198,1e-05,1.40266]
[1777240816217,66.27,78471.08,0.0,0.99207,1e-05,1.38849]
[1777240817225,66.27,78476.05,0.0,0.9921,1e-05,1.38505]
[1777240818235,66.28,78493.58,0.0,0.99218,1e-05,1.37199]
[1777240819240,66.28,78508.73,0.0,0.99226,1e-05,1.36085]
[1777240820248,66.29,78512.68,0.0,0.99227,1e-05,1.3583]
[1777240821254,66.29,78527.3,0.0,0.99234,0.0,1.3477]
[1777240822262,66.29,78540.82,0.0,0.99241,0.0,1.338]
[1777240823270,66.3,78515.85,0.0,0.99228,1e-05,1.35732]
[1777240824277,66.3,78494.46,0.0,0.99217,1e-05,1.37415]
[1777240825308,66.31,78467.43,0.0,0.99203,1e-05,1.39549]
[1777240826313,66.31,78457.87,0.0,0.99197,1e-05,1.40338]
[1777240827321,66.31,78466.85,0.0,0.99202,1e-05,1.3968]
[1777240827793,66.31,78466.85,0.0,0.99202,1e-05,1.3968]
[1777240828328,66.32,78471.88,0.0,0.99204,1e-05,1.39329]
[1777240829335,66.32,78476.97,0.0,0.99206,1e-05,1.38975]
[1777240831791,66.32,78474.67,0.0,0.99205,1e-05,1.39194]
[1777240835377,66.34,78467.29,0.0,0.99201,1e-05,1.39842]
[1777240837392,66.35,78436.82,0.0,0.99184,1e-05,1.42311]
[1777240838399,66.35,78427.97,0.0,0.99179,1e-05,1.43052]
[1777240839406,66.35,78425.4,0.0,0.99178,1e-05,1.43292]
[1777240841000,66.36,78451.26,0.0,0.99191,1e-05,1.41321]
[1777240841421,66.36,78451.91,0.0,0.99191,1e-05,1.41309]
[1777240842428,66.37,78441.94,0.0,0.99185,1e-05,1.4213]
[1777240843434,66.37,78436.47,0.0,0.99182,1e-05,1.42599]
[1777240847463,66.38,78431.68,0.0,0.99179,1e-05,1.43119]
[1777240849616,66.38,78429.91,0.0,0.99178,1e-05,1.43295]
[1777240849777,66.38,78429.91,0.0,0.99178,1e-05,1.43295]
[1777240849876,66.39,78428.45,0.0,0.99177,1e-05,1.43445]
[1777240853505,66.39,78434.33,0.0,0.99179,1e-05,1.43081]
[1777240854511,66.4,78444.36,0.0,0.99184,1e-05,1.42357]
[1777240855518,66.4,78452.34,0.0,0.99188,1e-05,1.41765]
[1777240857532,66.41,78467.24,0.0,0.99195,1e-05,1.40672]
[1777240858543,66.41,78471.3,0.0,0.99197,1e-05,1.40394]
[1777240859547,66.42,78485.81,0.0,0.99204,1e-05,1.39306]
[1777240860555,66.42,78502.09,0.0,0.99212,1e-05,1.38092]
[1777240861563,66.42,78501.61,0.0,0.99212,1e-05,1.38172]
[1777240862570,66.43,78487.22,0.0,0.99204,1e-05,1.39325]
[1777240863577,66.43,78489.16,0.0,0.99205,1e-05,1.39216]
[1777240864584,66.43,78500.91,0.0,0.99211,1e-05,1.38351]
[1777240865591,66.44,78502.48,0.0,0.99211,1e-05,1.38273]
[1777240866598,66.44,78497.46,0.0,0.99208,1e-05,1.38703]
[1777240869619,66.45,78490.97,0.0,0.99204,1e-05,1.39332]
[1777240870626,66.46,78488.35,0.0,0.99203,1e-05,1.39576]
[1777240871633,66.46,78484.33,0.0,0.992,1e-05,1.39929]
[1777240873647,66.47,78479.33,0.0,0.99197,1e-05,1.40398]
[1777240876079,66.47,78478.24,0.0,0.99196,1e-05,1.40523]
[1777240876272,66.47,78478.24,0.0,0.99196,1e-05,1.40523]
[1777240876355,66.47,78475.8,0.0,0.99195,1e-05,1.40753]
[1777240876865,66.47,78475.8,0.0,0.99195,1e-05,1.40753]
[1777240878002,66.48,78476.86,0.0,0.99195,1e-05,1.4071]
[1777240878093,66.48,78562.56,0.0,0.99238,0.0,1.34158]
[1777240879250,66.48,78562.56,0.0,0.99238,0.0,1.34158]
[1777240879298,66.48,78573.08,0.0,0.99244,0.0,1.33372]
[1777240880944,66.48,78570.23,0.0,0.99242,0.0,1.33635]
[1777240880978,66.48,78568.28,0.0,0.99241,0.0,1.33831]
[1777240884731,66.5,78565.04,0.0,0.99238,0.0,1.34274]
[1777240887755,66.51,78550.68,0.0,0.9923,0.0,1.35502]
[1777240889040,66.51,78550.68,0.0,0.9923,0.0,1.35502]
[1777240889123,66.52,78533.04,0.0,0.99221,1e-05,1.36887]
[1777240889771,66.52,78507.28,0.0,0.99207,1e-05,1.38906]
[1777240891043,66.52,78507.28,0.0,0.99207,1e-05,1.38906]
[1777240891139,66.53,78505.22,0.0,0.99207,1e-05,1.38973]
[1777240891785,66.53,78511.38,0.0,0.99209,1e-05,1.3854]
[1777240895813,66.54,78519.18,0.0,0.99212,1e-05,1.38109]
[1777240899845,66.56,78520.13,0.0,0.99212,1e-05,1.38208]
[1777240902827,66.56,78520.34,0.0,0.99211,1e-05,1.38277]
[1777240902897,66.57,78525.51,0.0,0.99214,1e-05,1.37923]
[1777240904886,66.58,78531.45,0.0,0.99216,1e-05,1.37556]
[1777240906737,66.58,78531.25,0.0,0.99216,1e-05,1.37614]
[1777240906900,66.58,78530.68,0.0,0.99215,1e-05,1.37702]
[1777240907641,66.58,78530.68,0.0,0.99215,1e-05,1.37702]
[1777240907907,66.59,78530.69,0.0,0.99215,1e-05,1.37744]
[1777240909922,66.59,78539.9,0.0,0.99219,1e-05,1.37128]
[1777240911607,66.6,78538.02,0.0,0.99218,1e-05,1.37316]
[1777240912025,66.6,78538.02,0.0,0.99218,1e-05,1.37316]
[1777240914985,66.61,78558.91,0.0,0.99227,0.0,1.35905]
[1777240915955,66.61,78558.91,0.0,0.99227,0.0,1.35905]
[1777240915973,66.62,78563.19,0.0,0.99229,0.0,1.35628]
[1777240916475,66.62,78563.19,0.0,0.99229,0.0,1.35628]
[1777240916980,66.62,78568.19,0.0,0.99231,0.0,1.35298]
[1777240918026,66.62,78584.29,0.0,0.99239,0.0,1.34138]
[1777240919032,66.63,78602.95,0.0,0.99248,0.0,1.32798]
[1777240920451,66.63,78602.95,0.0,0.99248,0.0,1.32798]
[1777240920041,66.63,78595.86,0.0,0.99244,0.0,1.33376]
[1777240921047,66.64,78600.18,0.0,0.99246,0.0,1.33106]
[1777240922056,66.64,78578.3,0.0,0.99235,0.0,1.34738]
[1777240922867,66.64,78578.3,0.0,0.99235,0.0,1.34738]
[1777240923114,66.64,78571.68,0.0,0.99231,0.0,1.35287]
[1777240924136,66.65,78558.99,0.0,0.99225,1e-05,1.36293]
[1777240925087,66.65,78535.83,0.0,0.99213,1e-05,1.38104]
[1777240926094,66.66,78538.54,0.0,0.99213,1e-05,1.37986]
[1777240926780,66.66,78538.54,0.0,0.99213,1e-05,1.37986]
[1777240927203,66.66,78538.54,0.0,0.99213,1e-05,1.37986]
[1777240927223,66.66,78552.14,0.0,0.9922,1e-05,1.36992]
[1777240928108,66.67,78564.07,0.0,0.99226,0.0,1.36132]
[1777240929115,66.67,78564.89,0.0,0.99226,0.0,1.36116]
[1777240931142,66.67,78567.51,0.0,0.99227,0.0,1.35964]
[1777240931218,66.68,78564.8,0.0,0.99225,1e-05,1.36215]
[1777240934154,66.69,78585.47,0.0,0.99234,0.0,1.34796]
[1777240935308,66.69,78585.47,0.0,0.99234,0.0,1.34796]
[1777240935388,66.69,78595.8,0.0,0.99239,0.0,1.34072]
[1777240936168,66.7,78599.37,0.0,0.99241,0.0,1.33855]
[1777240937175,66.7,78586.65,0.0,0.99234,0.0,1.34856]
[1777240938182,66.71,78581.31,0.0,0.99231,0.0,1.35305]
[1777240939286,66.71,78581.31,0.0,0.99231,0.0,1.35305]
[1777240939343,66.71,78575.53,0.0,0.99228,0.0,1.35787]
[1777240941202,66.72,78584.16,0.0,0.99232,0.0,1.3523]
[1777240942210,66.72,78588.57,0.0,0.99234,0.0,1.34947]
[1777240944425,66.73,78588.94,0.0,0.99233,0.0,1.34967]
[1777240944443,66.73,78588.52,0.0,0.99233,0.0,1.35047]
[1777240948252,66.75,78585.04,0.0,0.9923,0.0,1.355]
[1777240949259,66.75,78582.14,0.0,0.99228,0.0,1.35765]
[1777240950267,66.76,78574.55,0.0,0.99224,1e-05,1.36385]
[1777240950530,66.76,78574.55,0.0,0.99224,1e-05,1.36385]
[1777240951277,66.76,78565.56,0.0,0.9922,1e-05,1.3698]
[1777240952284,66.76,78557.8,0.0,0.99216,1e-05,1.37615]
[1777240956313,66.78,78553.0,0.0,0.99212,1e-05,1.38157]
[1777240957319,66.78,78543.84,0.0,0.99207,1e-05,1.38902]
[1777240958327,66.78,78540.36,0.0,0.99205,1e-05,1.39211]
[1777240958541,66.78,78540.36,0.0,0.99205,1e-05,1.39211]
[1777240959104,66.78,78540.36,0.0,0.99205,1e-05,1.39211]
[1777240959334,66.79,78533.96,0.0,0.99202,1e-05,1.39746]
[1777240963042,66.8,78535.2,0.0,0.99202,1e-05,1.39771]
[1777240963362,66.8,78531.84,0.0,0.992,1e-05,1.40071]
[1777240966383,66.81,78526.36,0.0,0.99196,1e-05,1.40615]
[1777240970411,66.83,78519.26,0.0,0.99191,1e-05,1.41324]
[1777240974262,66.83,78518.11,0.0,0.9919,1e-05,1.41528]
[1777240974439,66.84,78521.82,0.0,0.99192,1e-05,1.41277]
[1777240977460,66.85,78524.38,0.0,0.99192,1e-05,1.41194]
[1777240978163,66.85,78524.38,0.0,0.99192,1e-05,1.41194]
[1777240978467,66.85,78519.45,0.0,0.99189,1e-05,1.41616]
[1777240979474,66.85,78514.32,0.0,0.99186,1e-05,1.42054]
[1777240979695,66.85,78514.32,0.0,0.99186,1e-05,1.42054]
[1777240980481,66.86,78513.77,0.0,0.99186,1e-05,1.42134]
[1777240981488,66.86,78523.35,0.0,0.99191,1e-05,1.41424]
[1777240982496,66.86,78525.32,0.0,0.99191,1e-05,1.41309]
[1777240983673,66.87,78523.41,0.0,0.9919,1e-05,1.41496]
[1777240984511,66.87,78526.14,0.0,0.99191,1e-05,1.41321]
[1777240985518,66.87,78523.02,0.0,0.9919,1e-05,1.41603]
[1777240986088,66.87,78523.02,0.0,0.9919,1e-05,1.41603]
[1777240986525,66.88,78522.49,0.0,0.99189,1e-05,1.41682]
[1777240988540,66.88,78510.82,0.0,0.99182,1e-05,1.42668]
[1777240990100,66.88,78510.82,0.0,0.99182,1e-05,1.42668]
[1777240990195,66.89,78503.26,0.0,0.99178,1e-05,1.43333]
[1777240990553,66.89,78493.71,0.0,0.99173,1e-05,1.44086]
[1777240992082,66.89,78493.71,0.0,0.99173,1e-05,1.44086]
[1777240992173,66.89,78489.75,0.0,0.9917,1e-05,1.44465]
[1777240992568,66.89,78479.44,0.0,0.99165,1e-05,1.45284]
[1777240993575,66.9,78478.98,0.0,0.99165,1e-05,1.45352]
[1777240996596,66.9,78485.39,0.0,0.99167,1e-05,1.44935]
[1777240998610,66.91,78488.59,0.0,0.99169,1e-05,1.44745]
[1777241001631,66.92,78485.4,0.0,0.99166,1e-05,1.45094]
[1777241002638,66.92,78476.47,0.0,0.99161,1e-05,1.45837]
[1777241003645,66.92,78472.7,0.0,0.99159,1e-05,1.46168]
[1777241004652,66.92,78466.87,0.0,0.99156,1e-05,1.46664]
[1777241006034,66.92,78466.87,0.0,0.99156,1e-05,1.46664]
[1777241006117,66.93,78455.64,0.0,0.99149,1e-05,1.47623]
[1777241010126,66.93,78452.99,0.0,0.99148,1e-05,1.4789]
[1777241010158,66.94,78442.62,0.0,0.99142,1e-05,1.48755]
[1777241010694,66.94,78431.62,0.0,0.99136,1e-05,1.49675]
[1777241011701,66.94,78427.46,0.0,0.99134,1e-05,1.49897]
[1777241013715,66.94,78419.01,0.0,0.99129,1e-05,1.50633]
[1777241014722,66.95,78413.11,0.0,0.99126,1e-05,1.51139]
[1777241017526,66.95,78412.08,0.0,0.99125,1e-05,1.51245]
[1777241016736,66.95,78417.69,0.0,0.99128,1e-05,1.50804]
[1777241017743,66.95,78423.05,0.0,0.99131,1e-05,1.50386]
[1777241021490,66.95,78420.67,0.0,0.99129,1e-05,1.50625]
[1777241021548,66.96,78417.81,0.0,0.99127,1e-05,1.50901]
[1777241022549,66.96,78417.81,0.0,0.99127,1e-05,1.50901]
[1777241022782,66.96,78417.36,0.0,0.99127,1e-05,1.50959]
[1777241026535,66.96,78415.92,0.0,0.99126,1e-05,1.51118]
[1777241026810,66.97,78416.47,0.0,0.99126,1e-05,1.51114]
[1777241027818,66.97,78421.28,0.0,0.99128,1e-05,1.5074]
[1777241028828,66.97,78424.72,0.0,0.9913,1e-05,1.50478]
[1777241029978,66.97,78424.72,0.0,0.9913,1e-05,1.50478]
[1777241030009,66.97,78424.19,0.0,0.9913,1e-05,1.50542]
[1777241033969,66.98,78422.23,0.0,0.99128,1e-05,1.50766]
[1777241034358,66.98,78422.23,0.0,0.99128,1e-05,1.50766]
[1777241038135,66.98,78415.76,0.0,0.99124,1e-05,1.51379]
[1777241038176,66.98,78415.26,0.0,0.99123,1e-05,1.51459]
[1777241040912,66.99,78412.19,0.0,0.99121,1e-05,1.5175]
[1777241042311,66.99,78412.19,0.0,0.99121,1e-05,1.5175]
[1777241042328,66.99,78413.26,0.0,0.99122,1e-05,1.51699]
[1777241042925,66.99,78400.61,0.0,0.99115,1e-05,1.52744]
[1777241044941,66.99,78399.29,0.0,0.99114,1e-05,1.5289]
[1777241046096,66.99,78399.29,0.0,0.99114,1e-05,1.5289]
[1777241046149,67.0,78398.74,0.0,0.99113,1e-05,1.52969]
[1777241049976,67.0,78391.71,0.0,0.99109,1e-05,1.53602]
[1777241052997,67.0,78398.72,0.0,0.99113,1e-05,1.53068]
[1777241054282,67.0,78398.72,0.0,0.99113,1e-05,1.53068]
[1777241054319,67.01,78406.7,0.0,0.99117,1e-05,1.52439]
[1777241058185,67.01,78404.35,0.0,0.99115,1e-05,1.52669]
[1777241058281,67.01,78404.35,0.0,0.99115,1e-05,1.52669]
[1777241058312,67.01,78404.35,0.0,0.99115,1e-05,1.52669]
[1777241058522,67.01,78404.35,0.0,0.99115,1e-05,1.52669]
[1777241058513,67.01,78401.42,0.0,0.99113,1e-05,1.52948]
[1777241064082,67.02,78399.35,0.0,0.99112,1e-05,1.53205]
[1777241066096,67.02,78385.68,0.0,0.99104,1e-05,1.54394]
[1777241067520,67.02,78385.68,0.0,0.99104,1e-05,1.54394]
[1777241067586,67.02,78385.68,0.0,0.99104,1e-05,1.54394]
[1777241067565,67.02,78383.16,0.0,0.99102,1e-05,1.5462]
[1777241067773,67.02,78383.16,0.0,0.99102,1e-05,1.5462]
[1777241068110,67.03,78383.4,0.0,0.99102,1e-05,1.54614]
[1777241070124,67.03,78390.04,0.0,0.99106,1e-05,1.54088]
[1777241071430,67.03,78390.04,0.0,0.99106,1e-05,1.54088]
[1777241071436,67.03,78390.04,0.0,0.99106,1e-05,1.54088]
[1777241071521,67.03,78390.04,0.0,0.99106,1e-05,1.54088]
[1777241071444,67.03,78388.36,0.0,0.99105,1e-05,1.54099]
[1777241075160,67.03,78391.98,0.0,0.99107,1e-05,1.53859]
[1777241077332,67.04,78398.21,0.0,0.9911,1e-05,1.53372]
[1777241078185,67.04,78409.07,0.0,0.99116,1e-05,1.52489]
[1777241079192,67.04,78417.47,0.0,0.99121,1e-05,1.51813]
[1777241084227,67.05,78418.28,0.0,0.99121,1e-05,1.51842]
[1777241085192,67.05,78418.28,0.0,0.99121,1e-05,1.51842]
[1777241085280,67.05,78418.28,0.0,0.99121,1e-05,1.51842]
[1777241085312,67.05,78418.28,0.0,0.99121,1e-05,1.51842]
[1777241085520,67.05,78418.28,0.0,0.99121,1e-05,1.51842]
[1777241085619,67.05,78417.17,0.0,0.9912,1e-05,1.51952]
[1777241090362,67.05,78416.72,0.0,0.99119,1e-05,1.52064]
[1777241090370,67.05,78416.72,0.0,0.99119,1e-05,1.52064]
[1777241090520,67.05,78416.72,0.0,0.99119,1e-05,1.52064]
[1777241090618,67.06,78417.26,0.0,0.99119,1e-05,1.52037]
[1777241093686,67.06,78419.1,0.0,0.9912,1e-05,1.51941]
[1777241093753,67.06,78419.1,0.0,0.9912,1e-05,1.51941]
[1777241093772,67.06,78419.1,0.0,0.9912,1e-05,1.51941]
[1777241094298,67.06,78419.95,0.0,0.99121,1e-05,1.5189]
[1777241098748,67.07,78422.16,0.0,0.99121,1e-05,1.51783]
[1777241098776,67.07,78422.16,0.0,0.99121,1e-05,1.51783]
[1777241098838,67.07,78422.16,0.0,0.99121,1e-05,1.51783]
[1777241098847,67.07,78422.16,0.0,0.99121,1e-05,1.51783]
[1777241099333,67.07,78427.2,0.0,0.99124,1e-05,1.51387]
[1777241101347,67.07,78442.65,0.0,0.99132,1e-05,1.50161]
[1777241102355,67.07,78428.83,0.0,0.99124,1e-05,1.51314]
[1777241103361,67.08,78415.51,0.0,0.99117,1e-05,1.52431]
[1777241104368,67.08,78416.45,0.0,0.99117,1e-05,1.52372]
[1777241105042,67.08,78416.45,0.0,0.99117,1e-05,1.52372]
[1777241105176,67.08,78416.45,0.0,0.99117,1e-05,1.52372]
[1777241105269,67.08,78416.45,0.0,0.99117,1e-05,1.52372]
[1777241105375,67.08,78421.4,0.0,0.9912,1e-05,1.51981]
[1777241109953,67.08,78420.38,0.0,0.99119,1e-05,1.52139]
[1777241110022,67.08,78420.38,0.0,0.99119,1e-05,1.52139]
[1777241110045,67.08,78420.38,0.0,0.99119,1e-05,1.52139]
[1777241110272,67.08,78420.38,0.0,0.99119,1e-05,1.52139]
[1777241110416,67.09,78422.06,0.0,0.9912,1e-05,1.52018]
[1777241113436,67.09,78438.37,0.0,0.99128,1e-05,1.50733]
[1777241114382,67.09,78438.37,0.0,0.99128,1e-05,1.50733]
[1777241114441,67.09,78438.37,0.0,0.99128,1e-05,1.50733]
[1777241114520,67.09,78438.37,0.0,0.99128,1e-05,1.50733]
[1777241114586,67.09,78440.1,0.0,0.99129,1e-05,1.50613]
[1777241118470,67.1,78446.43,0.0,0.99132,1e-05,1.50178]
[1777241119478,67.1,78452.51,0.0,0.99135,1e-05,1.49705]
[1777241120485,67.1,78457.87,0.0,0.99138,1e-05,1.49292]
[1777241121254,67.1,78457.87,0.0,0.99138,1e-05,1.49292]
[1777241121278,67.1,78457.87,0.0,0.99138,1e-05,1.49292]
[1777241121319,67.1,78457.87,0.0,0.99138,1e-05,1.49292]
[1777241121521,67.1,78457.87,0.0,0.99138,1e-05,1.49292]
[1777241121536,67.1,78459.33,0.0,0.99139,1e-05,1.49196]
[1777241123506,67.11,78464.56,0.0,0.99141,1e-05,1.48819]
[1777241124662,67.11,78464.56,0.0,0.99141,1e-05,1.48819]
[1777241124773,67.11,78462.76,0.0,0.9914,1e-05,1.48989]
[1777241126527,67.11,78468.85,0.0,0.99143,1e-05,1.48544]
[1777241127158,67.11,78468.85,0.0,0.99143,1e-05,1.48544]
[1777241127270,67.11,78468.85,0.0,0.99143,1e-05,1.48544]
[1777241127592,67.11,78468.85,0.0,0.99143,1e-05,1.48544]
[1777241127626,67.12,78469.65,0.0,0.99143,1e-05,1.48504]
[1777241127771,67.12,78469.65,0.0,0.99143,1e-05,1.48504]
[1777241128541,67.12,78464.13,0.0,0.9914,1e-05,1.48975]
[1777241130555,67.12,78460.89,0.0,0.99138,1e-05,1.49285]
[1777241131810,67.12,78460.55,0.0,0.99139,1e-05,1.49195]
[1777241131929,67.12,78460.55,0.0,0.99139,1e-05,1.49195]
[1777241132020,67.12,78460.55,0.0,0.99139,1e-05,1.49195]
[1777241132569,67.13,78461.28,0.0,0.99139,1e-05,1.4916]
[1777241136705,67.13,78461.71,0.0,0.99138,1e-05,1.49219]
[1777241136777,67.13,78461.71,0.0,0.99138,1e-05,1.49219]
[1777241139775,67.14,78461.75,0.0,0.99138,1e-05,1.49287]
[1777241140021,67.14,78461.75,0.0,0.99138,1e-05,1.49287]
[1777241140625,67.14,78461.13,0.0,0.99138,1e-05,1.49361]
[1777241141564,67.14,78461.13,0.0,0.99138,1e-05,1.49361]
[1777241141771,67.14,78461.79,0.0,0.99138,1e-05,1.4933]
[1777241145190,67.15,78462.08,0.0,0.99137,1e-05,1.49377]
[1777241145291,67.15,78462.08,0.0,0.99137,1e-05,1.49377]
[1777241145661,67.15,78479.62,0.0,0.99147,1e-05,1.47983]
[1777241146668,67.15,78486.95,0.0,0.99151,1e-05,1.47419]
[1777241148682,67.16,78489.87,0.0,0.99152,1e-05,1.47239]
[1777241149614,67.16,78489.87,0.0,0.99152,1e-05,1.47239]
[1777241149864,67.16,78491.39,0.0,0.99153,1e-05,1.47144]
[1777241151545,67.16,78490.4,0.0,0.99152,1e-05,1.47251]
[1777241151703,67.16,78491.71,0.0,0.99152,1e-05,1.47173]
[1777241155538,67.17,78493.11,0.0,0.99153,1e-05,1.47115]
[1777241155624,67.17,78493.14,0.0,0.99152,1e-05,1.47167]
[1777241156738,67.17,78496.67,0.0,0.99154,1e-05,1.46911]
[1777241157785,67.17,78496.67,0.0,0.99154,1e-05,1.46911]
[1777241158022,67.17,78496.67,0.0,0.99154,1e-05,1.46911]
[1777241158234,67.17,78496.67,0.0,0.99154,1e-05,1.46911]
[1777241158270,67.17,78496.67,0.0,0.99154,1e-05,1.46911]
[1777241158320,67.18,78498.39,0.0,0.99155,1e-05,1.46829]
[1777241159759,67.18,78500.47,0.0,0.99156,1e-05,1.4669]
[1777241160766,67.18,78513.2,0.0,0.99162,1e-05,1.45703]
[1777241162356,67.18,78513.2,0.0,0.99162,1e-05,1.45703]
[1777241162523,67.18,78513.2,0.0,0.99162,1e-05,1.45703]
[1777241162551,67.18,78513.2,0.0,0.99162,1e-05,1.45703]
[1777241162624,67.19,78516.32,0.0,0.99163,1e-05,1.45515]
[1777241162773,67.19,78516.32,0.0,0.99163,1e-05,1.45515]
[1777241162779,67.19,78521.03,0.0,0.99166,1e-05,1.45142]
[1777241166808,67.2,78523.85,0.0,0.99167,1e-05,1.4504]
[1777241168468,67.2,78523.85,0.0,0.99167,1e-05,1.4504]
[1777241168520,67.2,78523.85,0.0,0.99167,1e-05,1.4504]
[1777241171712,67.21,78526.41,0.0,0.99167,1e-05,1.44929]
[1777241172281,67.21,78527.01,0.0,0.99167,1e-05,1.44943]
[1777241172381,67.21,78527.11,0.0,0.99167,1e-05,1.44935]
[1777241172850,67.21,78514.28,0.0,0.9916,1e-05,1.45982]
[1777241173857,67.22,78517.22,0.0,0.99162,1e-05,1.45777]
[1777241176072,67.22,78518.34,0.0,0.99162,1e-05,1.45717]
[1777241176878,67.22,78511.75,0.0,0.99158,1e-05,1.46299]
[1777241178891,67.23,78506.09,0.0,0.99155,1e-05,1.46806]
[1777241180905,67.23,78515.37,0.0,0.9916,1e-05,1.4612]
[1777241181912,67.23,78519.87,0.0,0.99162,1e-05,1.45791]
[1777241185303,67.24,78520.9,0.0,0.99162,1e-05,1.45766]
[1777241185529,67.24,78520.9,0.0,0.99162,1e-05,1.45766]
[1777241185566,67.24,78517.04,0.0,0.99159,1e-05,1.4613]
[1777241189124,67.25,78516.73,0.0,0.99159,1e-05,1.46211]
[1777241189276,67.25,78516.73,0.0,0.99159,1e-05,1.46211]
[1777241189333,67.25,78517.46,0.0,0.99159,1e-05,1.46208]
[1777241190765,67.25,78517.46,0.0,0.99159,1e-05,1.46208]
[1777241190802,67.25,78519.16,0.0,0.9916,1e-05,1.46073]
[1777241190977,67.26,78513.71,0.0,0.99157,1e-05,1.46535]
[1777241191982,67.26,78507.38,0.0,0.99154,1e-05,1.46929]
[1777241195350,67.26,78505.3,0.0,0.99153,1e-05,1.47148]
[1777241195523,67.26,78505.3,0.0,0.99153,1e-05,1.47148]
[1777241195567,67.27,78505.15,0.0,0.99152,1e-05,1.47213]
[1777241198319,67.27,78505.38,0.0,0.99152,1e-05,1.4722]
[1777241199033,67.27,78499.44,0.0,0.99149,1e-05,1.47748]
[1777241200041,67.27,78495.23,0.0,0.99146,1e-05,1.48111]
[1777241202055,67.28,78481.98,0.0,0.99139,1e-05,1.49229]
[1777241204069,67.28,78482.93,0.0,0.99139,1e-05,1.49198]
[1777241208838,67.29,78482.44,0.0,0.99138,1e-05,1.49327]
[1777241209026,67.29,78482.44,0.0,0.99138,1e-05,1.49327]
[1777241209104,67.29,78482.68,0.0,0.99138,1e-05,1.4933]
[1777241212125,67.3,78477.4,0.0,0.99135,1e-05,1.49825]
[1777241214139,67.3,78471.54,0.0,0.99131,1e-05,1.50344]
[1777241217160,67.31,78477.7,0.0,0.99134,1e-05,1.49906]
[1777241222194,67.32,78480.55,0.0,0.99135,1e-05,1.49802]
[1777241223202,67.32,78484.07,0.0,0.99137,1e-05,1.49539]
[1777241224209,67.32,78493.99,0.0,0.99142,1e-05,1.48759]
[1777241225215,67.32,78501.07,0.0,0.99145,1e-05,1.48213]
[1777241228237,67.33,78511.07,0.0,0.9915,1e-05,1.47484]
[1777241230970,67.33,78512.49,0.0,0.99151,1e-05,1.47422]
[1777241231025,67.33,78512.49,0.0,0.99151,1e-05,1.47422]
[1777241236294,67.34,78513.5,0.0,0.9915,1e-05,1.47493]
[1777241236972,67.34,78513.5,0.0,0.9915,1e-05,1.47493]
[1777241237023,67.34,78513.5,0.0,0.9915,1e-05,1.47493]
[1777241237300,67.35,78514.15,0.0,0.99151,1e-05,1.47466]
[1777241238311,67.35,78494.29,0.0,0.9914,1e-05,1.49062]
[1777241239336,67.35,78479.74,0.0,0.99132,1e-05,1.50288]
[1777241240342,67.35,78473.57,0.0,0.99128,1e-05,1.5081]
[1777241242428,67.35,78472.76,0.0,0.99127,1e-05,1.50895]
[1777241244286,67.36,78471.3,0.0,0.99126,1e-05,1.51052]
[1777241246387,67.36,78464.98,0.0,0.99123,1e-05,1.51625]
[1777241251471,67.37,78467.16,0.0,0.99123,1e-05,1.51519]
[1777241251524,67.37,78467.16,0.0,0.99123,1e-05,1.51519]
[1777241251621,67.37,78466.62,0.0,0.99124,1e-05,1.51439]
[1777241252235,67.37,78466.62,0.0,0.99124,1e-05,1.51439]
[1777241252273,67.37,78466.62,0.0,0.99124,1e-05,1.51439]
[1777241253436,67.37,78462.89,0.0,0.99121,1e-05,1.51782]
[1777241255450,67.37,78442.87,0.0,0.9911,1e-05,1.53466]
[1777241256457,67.38,78441.68,0.0,0.99109,1e-05,1.53579]
[1777241257463,67.38,78436.71,0.0,0.99106,1e-05,1.54006]
[1777241259487,67.38,78443.65,0.0,0.9911,1e-05,1.53459]
[1777241259912,67.38,78443.65,0.0,0.9911,1e-05,1.53459]
[1777241260510,67.38,78477.59,0.0,0.99129,1e-05,1.50688]
[1777241261507,67.38,78502.02,0.0,0.99142,1e-05,1.48729]
[1777241262514,67.38,78510.9,0.0,0.99147,1e-05,1.48039]
[1777241263482,67.38,78510.9,0.0,0.99147,1e-05,1.48039]
[1777241263521,67.39,78510.73,0.0,0.99146,1e-05,1.48077]
[1777241264527,67.39,78514.15,0.0,0.99148,1e-05,1.47827]
[1777241269563,67.4,78524.73,0.0,0.99153,1e-05,1.47104]
[1777241270569,67.4,78521.98,0.0,0.99151,1e-05,1.47349]
[1777241275605,67.41,78520.83,0.0,0.9915,1e-05,1.47567]
[1777241277619,67.41,78517.27,0.0,0.99148,1e-05,1.47901]
[1777241278626,67.42,78508.82,0.0,0.99143,1e-05,1.48604]
[1777241279900,67.42,78509.67,0.0,0.99143,1e-05,1.48558]
[1777241280022,67.42,78509.67,0.0,0.99143,1e-05,1.48558]
[1777241280640,67.42,78509.43,0.0,0.99143,1e-05,1.486]
[1777241283661,67.42,78513.11,0.0,0.99144,1e-05,1.48372]
[1777241284668,67.43,78517.93,0.0,0.99147,1e-05,1.48008]
[1777241286378,67.43,78517.97,0.0,0.99147,1e-05,1.48028]
[1777241286520,67.43,78517.97,0.0,0.99147,1e-05,1.48028]
[1777241291046,67.44,78514.89,0.0,0.99144,1e-05,1.48391]
[1777241291276,67.44,78514.89,0.0,0.99144,1e-05,1.48391]
[1777241291808,67.44,78514.89,0.0,0.99144,1e-05,1.48391]
[1777241291810,67.44,78515.42,0.0,0.99144,1e-05,1.48372]
[1777241292022,67.44,78515.42,0.0,0.99144,1e-05,1.48372]
[1777241292723,67.44,78532.46,0.0,0.99153,1e-05,1.47031]
[1777241293731,67.44,78535.6,0.0,0.99155,1e-05,1.46806]
[1777241294738,67.45,78542.16,0.0,0.99158,1e-05,1.46311]
[1777241299196,67.46,78541.67,0.0,0.99157,1e-05,1.46456]
[1777241299272,67.46,78541.67,0.0,0.99157,1e-05,1.46456]
[1777241299773,67.46,78539.71,0.0,0.99156,1e-05,1.46639]
[1777241304809,67.45,78540.57,0.0,0.99157,1e-05,1.46513]
[1777241305766,67.45,78540.57,0.0,0.99157,1e-05,1.46513]
[1777241306021,67.45,78540.95,0.0,0.99157,1e-05,1.46462]
[1777241309230,67.45,78540.85,0.0,0.99157,1e-05,1.46503]
[1777241309275,67.45,78540.85,0.0,0.99157,1e-05,1.46503]
[1777241309424,67.45,78540.85,0.0,0.99157,1e-05,1.46503]
[1777241309522,67.45,78540.85,0.0,0.99157,1e-05,1.46503]
[1777241309844,67.45,78541.04,0.0,0.99157,1e-05,1.46467]
[1777241311863,67.45,78546.71,0.0,0.99161,1e-05,1.45837]
[1777241312871,67.45,78569.54,0.0,0.99173,1e-05,1.44067]
[1777241313878,67.45,78563.99,0.0,0.9917,1e-05,1.44533]
[1777241316899,67.46,78560.19,0.0,0.99168,1e-05,1.44875]
[1777241319920,67.46,78564.85,0.0,0.9917,1e-05,1.44503]
[1777241320927,67.45,78576.84,0.0,0.99177,1e-05,1.43548]
[1777241321934,67.45,78584.73,0.0,0.99181,1e-05,1.42932]
[1777241323948,67.46,78579.35,0.0,0.99178,1e-05,1.43417]
[1777241326973,67.46,78576.57,0.0,0.99176,1e-05,1.43636]
[1777241332010,67.47,78572.55,0.0,0.99173,1e-05,1.44107]
[1777241333614,67.47,78572.55,0.0,0.99173,1e-05,1.44107]
[1777241333772,67.47,78572.55,0.0,0.99173,1e-05,1.44107]
[1777241333870,67.48,78573.56,0.0,0.99173,1e-05,1.44089]
[1777241335211,67.48,78574.17,0.0,0.99173,1e-05,1.44042]
[1777241335270,67.48,78574.17,0.0,0.99173,1e-05,1.44042]
[1777241337974,67.49,78572.87,0.0,0.99172,1e-05,1.44235]
[1777241338023,67.49,78572.87,0.0,0.99172,1e-05,1.44235]
[1777241338489,67.49,78572.87,0.0,0.99172,1e-05,1.44235]
[1777241338518,67.49,78572.87,0.0,0.99172,1e-05,1.44235]
[1777241338590,67.49,78573.97,0.0,0.99172,1e-05,1.4421]
[1777241343861,67.5,78574.38,0.0,0.99172,1e-05,1.44269]
[1777241343876,67.5,78575.4,0.0,0.99172,1e-05,1.44249]
[1777241344031,67.5,78575.4,0.0,0.99172,1e-05,1.44249]
[1777241344165,67.5,78575.4,0.0,0.99172,1e-05,1.44249]
[1777241344275,67.5,78575.4,0.0,0.99172,1e-05,1.44249]
[1777241350136,67.52,78586.56,0.0,0.99177,1e-05,1.43559]
[1777241351143,67.52,78592.21,0.0,0.99179,1e-05,1.4315]
[1777241352666,67.52,78592.21,0.0,0.99179,1e-05,1.4315]
[1777241352773,67.52,78592.21,0.0,0.99179,1e-05,1.4315]
[1777241352814,67.53,78590.6,0.0,0.99178,1e-05,1.43339]
[1777241353020,67.53,78590.6,0.0,0.99178,1e-05,1.43339]
[1777241353270,67.53,78590.6,0.0,0.99178,1e-05,1.43339]
[1777241356178,67.54,78599.43,0.0,0.99182,1e-05,1.42747]
[1777241357185,67.54,78595.63,0.0,0.9918,1e-05,1.43074]
[1777241358192,67.54,78586.43,0.0,0.99175,1e-05,1.43823]
[1777241360210,67.55,78585.02,0.0,0.99174,1e-05,1.43996]
[1777241361217,67.55,78593.92,0.0,0.99178,1e-05,1.43332]
[1777241362224,67.55,78599.94,0.0,0.99181,1e-05,1.42894]
[1777241363866,67.55,78599.94,0.0,0.99181,1e-05,1.42894]
[1777241363903,67.56,78596.48,0.0,0.99179,1e-05,1.43227]
[1777241364021,67.56,78596.48,0.0,0.99179,1e-05,1.43227]
[1777241364578,67.56,78596.48,0.0,0.99179,1e-05,1.43227]
[1777241364772,67.56,78596.48,0.0,0.99179,1e-05,1.43227]
[1777241367259,67.56,78588.05,0.0,0.99174,1e-05,1.43979]
[1777241368336,67.56,78588.05,0.0,0.99174,1e-05,1.43979]
[1777241368523,67.56,78588.05,0.0,0.99174,1e-05,1.43979]
[1777241368709,67.56,78588.05,0.0,0.99174,1e-05,1.43979]
[1777241368771,67.56,78588.05,0.0,0.99174,1e-05,1.43979]
[1777241368810,67.57,78587.66,0.0,0.99173,1e-05,1.44071]
[1777241372769,67.57,78587.78,0.0,0.99174,1e-05,1.43985]
[1777241372853,67.58,78594.29,0.0,0.99177,1e-05,1.43537]
[1777241373025,67.58,78594.29,0.0,0.99177,1e-05,1.43537]
[1777241373232,67.58,78594.29,0.0,0.99177,1e-05,1.43537]
[1777241373277,67.58,78594.29,0.0,0.99177,1e-05,1.43537]
[1777241373302,67.58,78591.15,0.0,0.99175,1e-05,1.43782]
[1777241374308,67.58,78585.26,0.0,0.99172,1e-05,1.44273]
[1777241375315,67.58,78579.82,0.0,0.99169,1e-05,1.4473]
[1777241376002,67.58,78579.82,0.0,0.99169,1e-05,1.4473]
[1777241376030,67.58,78579.82,0.0,0.99169,1e-05,1.4473]
[1777241376067,67.58,78579.82,0.0,0.99169,1e-05,1.4473]
[1777241376271,67.58,78579.82,0.0,0.99169,1e-05,1.4473]
[1777241376372,67.59,78579.38,0.0,0.99168,1e-05,1.44824]
[1777241378336,67.59,78575.36,0.0,0.99166,1e-05,1.45168]
[1777241380542,67.6,78574.5,0.0,0.99165,1e-05,1.45292]
[1777241380715,67.6,78574.5,0.0,0.99165,1e-05,1.45292]
[1777241380772,67.6,78574.5,0.0,0.99165,1e-05,1.45292]
[1777241380794,67.6,78571.04,0.0,0.99163,1e-05,1.45593]
[1777241382368,67.6,78563.82,0.0,0.99159,1e-05,1.46218]
[1777241383388,67.61,78554.73,0.0,0.99154,1e-05,1.46965]
[1777241384393,67.61,78548.04,0.0,0.9915,1e-05,1.47522]
[1777241385399,67.61,78551.59,0.0,0.99152,1e-05,1.47264]
[1777241387940,67.61,78553.74,0.0,0.99153,1e-05,1.47117]
[1777241388021,67.61,78554.92,0.0,0.99153,1e-05,1.47048]
[1777241388427,67.61,78554.92,0.0,0.99153,1e-05,1.47048]
[1777241388527,67.61,78554.92,0.0,0.99153,1e-05,1.47048]
[1777241388543,67.62,78555.85,0.0,0.99154,1e-05,1.46999]
[1777241394694,67.63,78555.33,0.0,0.99153,1e-05,1.47166]
[1777241394781,67.63,78555.33,0.0,0.99153,1e-05,1.47166]
[1777241394793,67.63,78556.29,0.0,0.99153,1e-05,1.47115]
[1777241395030,67.63,78556.29,0.0,0.99153,1e-05,1.47115]
[1777241395278,67.63,78556.29,0.0,0.99153,1e-05,1.47115]
[1777241395470,67.63,78559.47,0.0,0.99154,1e-05,1.46888]
[1777241396476,67.63,78563.62,0.0,0.99157,1e-05,1.46584]
[1777241399112,67.64,78560.8,0.0,0.99155,1e-05,1.46861]
[1777241399273,67.64,78560.8,0.0,0.99155,1e-05,1.46861]
[1777241399498,67.64,78558.2,0.0,0.99153,1e-05,1.47093]
[1777241400154,67.64,78558.2,0.0,0.99153,1e-05,1.47093]
[1777241400286,67.64,78558.2,0.0,0.99153,1e-05,1.47093]
[1777241401522,67.64,78558.2,0.0,0.99153,1e-05,1.47093]
[1777241401534,67.64,78555.44,0.0,0.99151,1e-05,1.47364]
[1777241402523,67.65,78547.41,0.0,0.99147,1e-05,1.4803]
[1777241403530,67.65,78543.56,0.0,0.99145,1e-05,1.48361]
[1777241405920,67.65,78544.62,0.0,0.99145,1e-05,1.483]
[1777241405544,67.65,78554.95,0.0,0.9915,1e-05,1.47499]
[1777241406022,67.65,78554.95,0.0,0.9915,1e-05,1.47499]
[1777241406512,67.65,78554.95,0.0,0.9915,1e-05,1.47499]
[1777241406530,67.65,78554.95,0.0,0.9915,1e-05,1.47499]
[1777241406551,67.65,78555.6,0.0,0.99151,1e-05,1.47472]
[1777241411368,67.66,78556.59,0.0,0.9915,1e-05,1.47493]
[1777241411520,67.66,78556.59,0.0,0.9915,1e-05,1.47493]
[1777241414048,67.67,78556.84,0.0,0.9915,1e-05,1.47549]
[1777241414274,67.67,78556.84,0.0,0.9915,1e-05,1.47549]
[1777241414617,67.67,78555.41,0.0,0.99149,1e-05,1.47688]
[1777241416631,67.67,78549.17,0.0,0.99145,1e-05,1.48236]
[1777241418195,67.68,78547.12,0.0,0.99144,1e-05,1.48424]
[1777241418271,67.68,78547.12,0.0,0.99144,1e-05,1.48424]
[1777241420861,67.68,78545.56,0.0,0.99143,1e-05,1.48596]
[1777241420959,67.68,78545.08,0.0,0.99143,1e-05,1.48658]
[1777241421026,67.68,78545.08,0.0,0.99143,1e-05,1.48658]
[1777241423467,67.69,78542.0,0.0,0.99141,1e-05,1.48951]
[1777241423522,67.69,78542.0,0.0,0.99141,1e-05,1.48951]
[1777241423683,67.69,78538.99,0.0,0.99139,1e-05,1.49216]
[1777241424687,67.69,78534.8,0.0,0.99137,1e-05,1.49575]
[1777241425694,67.69,78529.55,0.0,0.99134,1e-05,1.5002]
[1777241426701,67.69,78522.62,0.0,0.9913,1e-05,1.50601]
[1777241429721,67.7,78518.61,0.0,0.99127,1e-05,1.50985]
[1777241431736,67.7,78509.85,0.0,0.99123,1e-05,1.51594]
[1777241432743,67.7,78507.33,0.0,0.99121,1e-05,1.51817]
[1777241434367,67.7,78507.91,0.0,0.99121,1e-05,1.51787]
[1777241434524,67.7,78507.91,0.0,0.99121,1e-05,1.51787]
[1777241434757,67.7,78508.44,0.0,0.99122,1e-05,1.51761]
[1777241435543,67.7,78508.44,0.0,0.99122,1e-05,1.51761]
[1777241435777,67.7,78508.44,0.0,0.99122,1e-05,1.51761]
[1777241439958,67.71,78509.04,0.0,0.99121,1e-05,1.51782]
[1777241440027,67.71,78510.7,0.0,0.99122,1e-05,1.51664]
[1777241440834,67.71,78510.7,0.0,0.99122,1e-05,1.51664]
[1777241440936,67.71,78511.46,0.0,0.99123,1e-05,1.51619]
[1777241441020,67.71,78511.46,0.0,0.99123,1e-05,1.51619]
[1777241441806,67.71,78510.91,0.0,0.99122,1e-05,1.51682]
[1777241442813,67.72,78507.39,0.0,0.9912,1e-05,1.51986]
[1777241443820,67.72,78503.95,0.0,0.99118,1e-05,1.52284]
[1777241444827,67.72,78500.27,0.0,0.99116,1e-05,1.52601]
[1777241445029,67.72,78500.27,0.0,0.99116,1e-05,1.52601]
[1777241445270,67.72,78500.27,0.0,0.99116,1e-05,1.52601]
[1777241446841,67.72,78505.55,0.0,0.99119,1e-05,1.52201]
[1777241449114,67.72,78505.82,0.0,0.99119,1e-05,1.52211]
[1777241449269,67.72,78505.82,0.0,0.99119,1e-05,1.52211]
[1777241451101,67.73,78509.06,0.0,0.9912,1e-05,1.5198]
[1777241451271,67.73,78509.06,0.0,0.9912,1e-05,1.5198]
[1777241451876,67.73,78506.6,0.0,0.99119,1e-05,1.52197]
[1777241452784,67.73,78506.6,0.0,0.99119,1e-05,1.52197]
[1777241453018,67.73,78506.6,0.0,0.99119,1e-05,1.52197]
[1777241455905,67.73,78511.33,0.0,0.99121,1e-05,1.51875]
[1777241456342,67.73,78511.33,0.0,0.99121,1e-05,1.51875]
[1777241456520,67.73,78511.33,0.0,0.99121,1e-05,1.51875]
[1777241456566,67.73,78511.33,0.0,0.99121,1e-05,1.51875]
[1777241456769,67.73,78511.33,0.0,0.99121,1e-05,1.51875]
[1777241456912,67.73,78515.21,0.0,0.99123,1e-05,1.51576]
[1777241459933,67.74,78518.72,0.0,0.99125,1e-05,1.51342]
[1777241461294,67.74,78519.1,0.0,0.99125,1e-05,1.51329]
[1777241461521,67.74,78519.1,0.0,0.99125,1e-05,1.51329]
[1777241463891,67.74,78519.54,0.0,0.99125,1e-05,1.51328]
[1777241464021,67.74,78519.54,0.0,0.99125,1e-05,1.51328]
[1777241463961,67.74,78519.17,0.0,0.99124,1e-05,1.51375]
[1777241464968,67.75,78518.64,0.0,0.99124,1e-05,1.51436]
[1777241466209,67.75,78519.63,0.0,0.99124,1e-05,1.51372]
[1777241466272,67.75,78519.63,0.0,0.99124,1e-05,1.51372]
[1777241470796,67.75,78520.44,0.0,0.99124,1e-05,1.51375]
[1777241470878,67.75,78520.44,0.0,0.99124,1e-05,1.51375]
[1777241471021,67.75,78520.44,0.0,0.99124,1e-05,1.51375]
[1777241471010,67.75,78518.57,0.0,0.99123,1e-05,1.51544]
[1777241472017,67.76,78517.13,0.0,0.99122,1e-05,1.51678]
[1777241473024,67.76,78525.45,0.0,0.99127,1e-05,1.51018]
[1777241473805,67.76,78525.45,0.0,0.99127,1e-05,1.51018]
[1777241474022,67.76,78525.45,0.0,0.99127,1e-05,1.51018]
[1777241474030,67.76,78528.64,0.0,0.99128,1e-05,1.50777]
[1777241474153,67.76,78528.64,0.0,0.99128,1e-05,1.50777]
[1777241474274,67.76,78528.64,0.0,0.99128,1e-05,1.50777]
[1777241478388,67.76,78528.48,0.0,0.99128,1e-05,1.50845]
[1777241478523,67.76,78528.48,0.0,0.99128,1e-05,1.50845]
[1777241478858,67.76,78528.48,0.0,0.99128,1e-05,1.50845]
[1777241479020,67.76,78528.48,0.0,0.99128,1e-05,1.50845]
[1777241478881,67.77,78524.29,0.0,0.99125,1e-05,1.51221]
[1777241479066,67.77,78517.03,0.0,0.99121,1e-05,1.51811]
[1777241481082,67.77,78519.92,0.0,0.99123,1e-05,1.51609]
[1777241484783,67.77,78520.02,0.0,0.99123,1e-05,1.51634]
[1777241485020,67.77,78520.02,0.0,0.99123,1e-05,1.51634]
[1777241485026,67.77,78520.02,0.0,0.99123,1e-05,1.51634]
[1777241484868,67.77,78520.09,0.0,0.99122,1e-05,1.51661]
[1777241485270,67.77,78520.09,0.0,0.99122,1e-05,1.51661]
[1777241485340,67.77,78520.55,0.0,0.99123,1e-05,1.51623]
[1777241489622,67.78,78520.63,0.0,0.99122,1e-05,1.51666]
[1777241489771,67.78,78520.63,0.0,0.99122,1e-05,1.51666]
[1777241489778,67.78,78520.63,0.0,0.99122,1e-05,1.51666]
[1777241490020,67.78,78520.63,0.0,0.99122,1e-05,1.51666]
[1777241489816,67.78,78525.34,0.0,0.99125,1e-05,1.51316]
[1777241491152,67.78,78521.93,0.0,0.99124,1e-05,1.51467]
[1777241494236,67.78,78521.17,0.0,0.99123,1e-05,1.51561]
[1777241494269,67.78,78521.17,0.0,0.99123,1e-05,1.51561]
[1777241494865,67.78,78521.17,0.0,0.99123,1e-05,1.51561]
[1777241495022,67.78,78521.17,0.0,0.99123,1e-05,1.51561]
[1777241494906,67.79,78530.3,0.0,0.99128,1e-05,1.50853]
[1777241498547,67.79,78530.51,0.0,0.99128,1e-05,1.50871]
[1777241498774,67.79,78530.51,0.0,0.99128,1e-05,1.50871]
[1777241498874,67.79,78531.27,0.0,0.99128,1e-05,1.50845]
[1777241500149,67.79,78531.88,0.0,0.99128,1e-05,1.50795]
[1777241500270,67.79,78531.88,0.0,0.99128,1e-05,1.50795]
[1777241503237,67.8,78525.75,0.0,0.99124,1e-05,1.51363]
[1777241505904,67.8,78524.55,0.0,0.99124,1e-05,1.51478]
[1777241506020,67.8,78524.55,0.0,0.99124,1e-05,1.51478]
[1777241506005,67.8,78524.32,0.0,0.99123,1e-05,1.5153]
[1777241506343,67.8,78524.32,0.0,0.99123,1e-05,1.5153]
[1777241506523,67.8,78524.32,0.0,0.99123,1e-05,1.5153]
[1777241506597,67.8,78523.07,0.0,0.99122,1e-05,1.51648]
[1777241512024,67.81,78521.66,0.0,0.99121,1e-05,1.51812]
[1777241512271,67.81,78523.19,0.0,0.99122,1e-05,1.51703]
[1777241517533,67.82,78522.45,0.0,0.99121,1e-05,1.51844]
[1777241519523,67.82,78523.94,0.0,0.99122,1e-05,1.51754]
[1777241519785,67.82,78523.94,0.0,0.99122,1e-05,1.51754]
[1777241520022,67.82,78523.94,0.0,0.99122,1e-05,1.51754]
[1777241519876,67.82,78524.19,0.0,0.99122,1e-05,1.51765]
[1777241521362,67.82,78528.51,0.0,0.99124,1e-05,1.5143]
[1777241522909,67.82,78528.51,0.0,0.99124,1e-05,1.5143]
[1777241523024,67.82,78528.51,0.0,0.99124,1e-05,1.5143]
[1777241523006,67.82,78532.2,0.0,0.99126,1e-05,1.51163]
[1777241523377,67.82,78538.59,0.0,0.99129,1e-05,1.50646]
[1777241525864,67.83,78541.5,0.0,0.99131,1e-05,1.50428]
[1777241526020,67.83,78541.5,0.0,0.99131,1e-05,1.50428]
[1777241526037,67.83,78549.03,0.0,0.99135,1e-05,1.49857]
[1777241528411,67.83,78545.87,0.0,0.99133,1e-05,1.5015]
[1777241529983,67.83,78545.87,0.0,0.99133,1e-05,1.5015]
[1777241530021,67.83,78545.87,0.0,0.99133,1e-05,1.5015]
[1777241531433,67.84,78533.41,0.0,0.99125,1e-05,1.51215]
[1777241533512,67.84,78530.89,0.0,0.99124,1e-05,1.51438]
[1777241533520,67.84,78530.89,0.0,0.99124,1e-05,1.51438]
[1777241533613,67.84,78530.5,0.0,0.99123,1e-05,1.51504]
[1777241534673,67.84,78530.5,0.0,0.99123,1e-05,1.51504]
[1777241534771,67.84,78530.5,0.0,0.99123,1e-05,1.51504]
[1777241534774,67.84,78538.71,0.0,0.99128,1e-05,1.50855]
[1777241536469,67.84,78534.4,0.0,0.99125,1e-05,1.51222]
[1777241537775,67.84,78534.4,0.0,0.99125,1e-05,1.51222]
[1777241538033,67.84,78534.4,0.0,0.99125,1e-05,1.51222]
[1777241537794,67.85,78536.41,0.0,0.99126,1e-05,1.51094]
[1777241539497,67.85,78538.65,0.0,0.99127,1e-05,1.50913]
[1777241539523,67.85,78538.65,0.0,0.99127,1e-05,1.50913]
[1777241543519,67.86,78542.92,0.0,0.99129,1e-05,1.50674]
[1777241545244,67.86,78543.33,0.0,0.99129,1e-05,1.5066]
[1777241545268,67.86,78543.33,0.0,0.99129,1e-05,1.5066]
[1777241545533,67.85,78543.72,0.0,0.9913,1e-05,1.50598]
[1777241550568,67.84,78545.16,0.0,0.99131,1e-05,1.50337]
[1777241555603,67.83,78546.32,0.0,0.99134,1e-05,1.4996]
[1777241558026,67.83,78546.38,0.0,0.99134,1e-05,1.49927]
[1777241557617,67.83,78550.19,0.0,0.99136,1e-05,1.49592]
[1777241560638,67.82,78554.87,0.0,0.99139,1e-05,1.49135]
[1777241561572,67.82,78554.87,0.0,0.99139,1e-05,1.49135]
[1777241561770,67.82,78554.87,0.0,0.99139,1e-05,1.49135]
[1777241561777,67.82,78556.58,0.0,0.9914,1e-05,1.48971]
[1777241567688,67.8,78554.99,0.0,0.9914,1e-05,1.48944]
[1777241572743,67.79,78557.27,0.0,0.99143,1e-05,1.48634]
[1777241577778,67.78,78558.21,0.0,0.99144,1e-05,1.48436]
[1777241579792,67.78,78563.53,0.0,0.99147,1e-05,1.47963]
[1777241584827,67.77,78564.1,0.0,0.99148,1e-05,1.47801]
[1777241590869,67.76,78564.32,0.0,0.99149,1e-05,1.47646]
[1777241596922,67.75,78557.91,0.0,0.99147,1e-05,1.4802]
[1777241601957,67.74,78561.01,0.0,0.99149,1e-05,1.47657]
[1777241602964,67.74,78557.51,0.0,0.99147,1e-05,1.47914]
[1777241608000,67.73,78554.9,0.0,0.99147,1e-05,1.48005]
[1777241613034,67.72,78554.74,0.0,0.99148,1e-05,1.47762]
[1777241615048,67.71,78564.15,0.0,0.99153,1e-05,1.46969]
[1777241617063,67.71,78572.04,0.0,0.99158,1e-05,1.46301]
[1777241622098,67.7,78564.01,0.0,0.99154,1e-05,1.46838]
[1777241623105,67.7,78558.69,0.0,0.99152,1e-05,1.47239]
[1777241628140,67.69,78554.64,0.0,0.9915,1e-05,1.47452]
[1777241632167,67.68,78560.5,0.0,0.99154,1e-05,1.46897]
[1777241635189,67.68,78563.83,0.0,0.99156,1e-05,1.46569]
[1777241640225,67.67,78564.24,0.0,0.99157,1e-05,1.46432]
[1777241644252,67.66,78567.78,0.0,0.99159,1e-05,1.4607]
[1777241646267,67.66,78573.05,0.0,0.99162,1e-05,1.45614]
[1777241647273,67.66,78576.75,0.0,0.99165,1e-05,1.45303]
[1777241651302,67.65,78580.19,0.0,0.99167,1e-05,1.44957]
[1777241656337,67.64,78580.58,0.0,0.99168,1e-05,1.44835]
[1777241661372,67.64,78581.64,0.0,0.99169,1e-05,1.44659]
[1777241665400,67.63,78588.02,0.0,0.99173,1e-05,1.44087]
[1777241666407,67.63,78592.52,0.0,0.99175,1e-05,1.43719]
[1777241668831,67.63,78592.34,0.0,0.99175,1e-05,1.43717]
[1777241669021,67.63,78592.34,0.0,0.99175,1e-05,1.43717]
[1777241673465,67.62,78587.98,0.0,0.99174,1e-05,1.43821]
[1777241674473,67.62,78580.74,0.0,0.99171,1e-05,1.4437]
[1777241676125,67.62,78580.74,0.0,0.99171,1e-05,1.4437]
[1777241676226,67.61,78578.42,0.0,0.9917,1e-05,1.44516]
[1777241676271,67.61,78578.42,0.0,0.9917,1e-05,1.44516]
[1777241679521,67.61,78577.89,0.0,0.9917,1e-05,1.44502]
[1777241681795,67.61,78577.66,0.0,0.9917,1e-05,1.44502]
[1777241682019,67.61,78577.66,0.0,0.9917,1e-05,1.44502]
[1777241682056,67.61,78578.81,0.0,0.9917,1e-05,1.44376]
[1777241687563,67.6,78577.98,0.0,0.99171,1e-05,1.44351]
[1777241689953,67.6,78578.45,0.0,0.99171,1e-05,1.44296]
[1777241690020,67.6,78578.45,0.0,0.99171,1e-05,1.44296]
[1777241690152,67.59,78581.77,0.0,0.99173,1e-05,1.44]
[1777241690584,67.59,78589.56,0.0,0.99177,1e-05,1.43392]
[1777241692589,67.59,78592.12,0.0,0.99178,1e-05,1.43175]
[1777241692769,67.59,78592.12,0.0,0.99178,1e-05,1.43175]
[1777241692823,67.59,78593.38,0.0,0.99179,1e-05,1.43045]
[1777241696626,67.59,78589.98,0.0,0.99178,1e-05,1.43262]
[1777241701661,67.58,78587.56,0.0,0.99177,1e-05,1.43371]
[1777241703674,67.58,78591.55,0.0,0.99179,1e-05,1.43027]
[1777241706696,67.57,78581.77,0.0,0.99175,1e-05,1.43742]
[1777241707704,67.57,78580.1,0.0,0.99174,1e-05,1.4384]
[1777241708871,67.57,78583.9,0.0,0.99176,1e-05,1.43526]
[1777241709881,67.57,78587.68,0.0,0.99178,1e-05,1.43215]
[1777241715760,67.56,78588.2,0.0,0.99179,1e-05,1.43078]
[1777241718781,67.55,78600.17,0.0,0.99186,1e-05,1.42102]
[1777241719788,67.55,78613.3,0.0,0.99192,1e-05,1.41076]
[1777241720795,67.55,78622.56,0.0,0.99197,1e-05,1.40353]
[1777241721814,67.55,78638.72,0.0,0.99205,1e-05,1.3912]
[1777241722815,67.55,78645.52,0.0,0.99209,1e-05,1.38594]
[1777241723887,67.55,78657.48,0.0,0.99215,0.0,1.3769]
[1777241725000,67.55,78657.48,0.0,0.99215,0.0,1.3769]
[1777241725015,67.55,78695.73,0.0,0.99234,0.0,1.34833]
[1777241726861,67.55,78715.52,0.0,0.99243,0.0,1.33375]
[1777241727942,67.55,78715.52,0.0,0.99243,0.0,1.33375]
[1777241727975,67.55,78735.64,0.0,0.99253,0.0,1.31906]
[1777241728880,67.55,78805.21,0.0,0.99286,0.0,1.26932]
[1777241729714,67.55,78805.21,0.0,0.99286,0.0,1.26932]
[1777241729892,67.55,78824.67,0.0,0.99295,0.0,1.25569]
[1777241730659,67.55,78824.67,0.0,0.99295,0.0,1.25569]
[1777241730908,67.55,78823.42,0.0,0.99294,0.0,1.25656]
[1777241731934,67.55,78823.42,0.0,0.99294,0.0,1.25656]
[1777241732037,67.55,78808.89,0.0,0.99288,0.0,1.26548]
[1777241732917,67.55,78814.05,0.0,0.9929,0.0,1.26186]
[1777241734071,67.55,78814.05,0.0,0.9929,0.0,1.26186]
[1777241734106,67.55,78822.47,0.0,0.99294,0.0,1.25598]
[1777241734931,67.55,78841.98,0.0,0.99303,0.0,1.24244]
[1777241735878,67.55,78841.98,0.0,0.99303,0.0,1.24244]
[1777241735944,67.55,78854.9,0.0,0.99309,0.0,1.23354]
[1777241736950,67.55,78824.32,0.0,0.99295,0.0,1.25469]
[1777241737957,67.55,78825.05,0.0,0.99295,0.0,1.25418]
[1777241738964,67.55,78835.76,0.0,0.993,0.0,1.24691]
[1777241739909,67.55,78835.76,0.0,0.993,0.0,1.24691]
[1777241739971,67.55,78831.57,0.0,0.99298,0.0,1.24999]
[1777241740978,67.55,78814.32,0.0,0.9929,0.0,1.26202]
[1777241741528,67.55,78814.32,0.0,0.9929,0.0,1.26202]
[1777241741985,67.56,78792.92,0.0,0.9928,0.0,1.27767]
[1777241742992,67.57,78777.68,0.0,0.99273,0.0,1.28906]
[1777241743999,67.57,78781.85,0.0,0.99275,0.0,1.28609]
[1777241745013,67.57,78775.99,0.0,0.99272,0.0,1.29026]
[1777241746015,67.57,78786.35,0.0,0.99277,0.0,1.28289]
[1777241747022,67.57,78775.11,0.0,0.99271,0.0,1.29089]
[1777241748029,67.57,78773.42,0.0,0.99271,0.0,1.2921]
[1777241748883,67.57,78773.42,0.0,0.99271,0.0,1.2921]
[1777241749036,67.57,78762.63,0.0,0.99266,0.0,1.29982]
[1777241750043,67.57,78758.14,0.0,0.99264,0.0,1.30304]
[1777241751050,67.57,78747.92,0.0,0.99258,0.0,1.31093]
[1777241752057,67.57,78744.56,0.0,0.99256,0.0,1.31387]
[1777241753064,67.58,78740.93,0.0,0.99254,0.0,1.31701]
[1777241754303,67.58,78740.93,0.0,0.99254,0.0,1.31701]
[1777241755078,67.58,78732.31,0.0,0.9925,0.0,1.32377]
[1777241757092,67.58,78730.46,0.0,0.99249,0.0,1.32512]
[1777241758169,67.58,78730.46,0.0,0.99249,0.0,1.32512]
[1777241758202,67.58,78731.79,0.0,0.9925,0.0,1.32415]
[1777241759106,67.58,78735.76,0.0,0.99252,0.0,1.32126]
[1777241760115,67.58,78743.74,0.0,0.99255,0.0,1.31546]
[1777241760365,67.58,78743.74,0.0,0.99255,0.0,1.31546]
[1777241761125,67.58,78758.4,0.0,0.99262,0.0,1.30488]
[1777241762131,67.58,78769.74,0.0,0.99268,0.0,1.29674]
[1777241763138,67.58,78770.76,0.0,0.99268,0.0,1.29601]
[1777241764303,67.58,78770.76,0.0,0.99268,0.0,1.29601]
[1777241764145,67.58,78767.08,0.0,0.99266,0.0,1.29864]
[1777241764409,67.58,78767.08,0.0,0.99266,0.0,1.29864]
[1777241765152,67.58,78768.09,0.0,0.99267,0.0,1.29792]
[1777241768291,67.58,78765.93,0.0,0.99266,0.0,1.29947]
[1777241768173,67.58,78756.18,0.0,0.99261,0.0,1.30648]
[1777241768520,67.58,78756.18,0.0,0.99261,0.0,1.30648]
[1777241769180,67.58,78749.53,0.0,0.99258,0.0,1.31127]
[1777241769646,67.58,78749.53,0.0,0.99258,0.0,1.31127]
[1777241769679,67.58,78749.53,0.0,0.99258,0.0,1.31127]
[1777241770187,67.58,78747.08,0.0,0.99257,0.0,1.31305]
[1777241771194,67.58,78752.39,0.0,0.9926,0.0,1.30921]
[1777241773208,67.58,78755.26,0.0,0.99261,0.0,1.30714]
[1777241773948,67.58,78755.26,0.0,0.99261,0.0,1.30714]
[1777241774215,67.58,78748.43,0.0,0.99258,0.0,1.31207]
[1777241778242,67.58,78745.26,0.0,0.99256,0.0,1.31436]
[1777241780257,67.59,78735.14,0.0,0.99251,0.0,1.32273]
[1777241781264,67.6,78728.8,0.0,0.99247,0.0,1.32784]
[1777241782271,67.6,78725.34,0.0,0.99245,0.0,1.33086]
[1777241783126,67.6,78725.34,0.0,0.99245,0.0,1.33086]
[1777241783277,67.61,78719.82,0.0,0.99242,0.0,1.33538]
[1777241784780,67.61,78719.12,0.0,0.99242,0.0,1.33637]
[1777241785292,67.61,78721.05,0.0,0.99242,0.0,1.33542]
[1777241786299,67.62,78716.37,0.0,0.9924,0.0,1.33933]
[1777241788313,67.63,78721.35,0.0,0.99242,0.0,1.3366]
[1777241789320,67.63,78725.11,0.0,0.99243,0.0,1.33431]
[1777241790327,67.63,78728.28,0.0,0.99244,0.0,1.33246]
[1777241790656,67.63,78728.28,0.0,0.99244,0.0,1.33246]
[1777241791334,67.64,78742.29,0.0,0.99251,0.0,1.32142]
[1777241792341,67.64,78747.98,0.0,0.99254,0.0,1.31778]
[1777241794616,67.65,78749.07,0.0,0.99254,0.0,1.31798]
[1777241795297,67.65,78749.07,0.0,0.99254,0.0,1.31798]
[1777241799257,67.67,78758.14,0.0,0.99257,0.0,1.31342]
[1777241799331,67.67,78758.14,0.0,0.99256,0.0,1.31393]
[1777241800030,67.67,78758.14,0.0,0.99256,0.0,1.31393]
[1777241800037,67.68,78757.49,0.0,0.99256,0.0,1.31491]
[1777241804000,67.69,78749.65,0.0,0.99251,0.0,1.3216]
[1777241804040,67.7,78749.21,0.0,0.99251,0.0,1.32291]
[1777241805277,67.7,78749.21,0.0,0.99251,0.0,1.32291]
[1777241805437,67.7,78747.14,0.0,0.99249,0.0,1.32491]
[1777241809256,67.71,78744.39,0.0,0.99247,0.0,1.32789]
[1777241809309,67.72,78745.01,0.0,0.99247,0.0,1.32841]
[1777241809466,67.72,78758.66,0.0,0.99253,0.0,1.31849]
[1777241810473,67.72,78759.04,0.0,0.99253,0.0,1.31871]
[1777241813287,67.73,78759.46,0.0,0.99253,0.0,1.31891]
[1777241814501,67.74,78764.64,0.0,0.99255,0.0,1.31667]
[1777241817285,67.74,78763.95,0.0,0.99254,0.0,1.31767]
[1777241817380,67.75,78759.74,0.0,0.99251,0.0,1.32173]
[1777241819536,67.76,78762.91,0.0,0.99252,0.0,1.32043]
[1777241821550,67.77,78768.5,0.0,0.99254,0.0,1.31739]
[1777241824576,67.78,78761.98,0.0,0.9925,0.0,1.32362]
[1777241825583,67.79,78755.07,0.0,0.99247,0.0,1.32914]
[1777241827294,67.79,78755.07,0.0,0.99247,0.0,1.32914]
[1777241827363,67.8,78746.63,0.0,0.99242,0.0,1.33627]
[1777241827597,67.8,78743.57,0.0,0.9924,0.0,1.33851]
[1777241830620,67.81,78737.68,0.0,0.99237,0.0,1.34424]
[1777241833279,67.81,78734.87,0.0,0.99235,0.0,1.34676]
[1777241837272,67.83,78730.6,0.0,0.99232,0.0,1.35171]
[1777241837344,67.84,78736.91,0.0,0.99234,0.0,1.34796]
[1777241838676,67.84,78741.09,0.0,0.99236,0.0,1.34533]
[1777241842704,67.86,78736.01,0.0,0.99232,0.0,1.35088]
[1777241847739,67.88,78735.62,0.0,0.99231,0.0,1.35337]
[1777241850760,67.88,78741.42,0.0,0.99233,0.0,1.3495]
[1777241853781,67.88,78743.16,0.0,0.99235,0.0,1.34689]
[1777241858211,67.89,78742.35,0.0,0.99234,0.0,1.34839]
[1777241858264,67.89,78742.35,0.0,0.99234,0.0,1.34839]
[1777241858272,67.89,78742.35,0.0,0.99234,0.0,1.34839]
[1777241858312,67.89,78733.15,0.0,0.99229,0.0,1.35563]
[1777241859832,67.9,78718.62,0.0,0.99222,0.0,1.36685]
[1777241860838,67.9,78711.18,0.0,0.99218,0.0,1.37285]
[1777241861845,67.9,78709.61,0.0,0.99217,0.0,1.37444]
[1777241863859,67.91,78688.29,0.0,0.99206,1e-05,1.39084]
[1777241864866,67.91,78683.18,0.0,0.99203,1e-05,1.39512]
[1777241865873,67.91,78681.47,0.0,0.99202,1e-05,1.39633]
[1777241867369,67.91,78675.04,0.0,0.99198,1e-05,1.40196]
[1777241868894,67.92,78667.64,0.0,0.99194,1e-05,1.40797]
[1777241870908,67.92,78672.97,0.0,0.99197,1e-05,1.40461]
[1777241874211,67.93,78672.52,0.0,0.99196,1e-05,1.40566]
[1777241874274,67.93,78672.52,0.0,0.99196,1e-05,1.40566]
[1777241874448,67.93,78672.52,0.0,0.99196,1e-05,1.40566]
[1777241874523,67.94,78672.29,0.0,0.99195,1e-05,1.40655]
[1777241874936,67.94,78671.91,0.0,0.99195,1e-05,1.40684]
[1777241877956,67.95,78684.93,0.0,0.99201,1e-05,1.39835]
[1777241878964,67.95,78688.29,0.0,0.99202,1e-05,1.39617]
[1777241880014,67.95,78688.29,0.0,0.99202,1e-05,1.39617]
[1777241880276,67.95,78688.29,0.0,0.99202,1e-05,1.39617]
[1777241881500,67.95,78688.8,0.0,0.99203,1e-05,1.39561]
[1777241881985,67.95,78681.14,0.0,0.99199,1e-05,1.4018]
[1777241885389,67.96,78680.29,0.0,0.99198,1e-05,1.40317]
[1777241891047,67.95,78680.87,0.0,0.99198,1e-05,1.40205]
[1777241894913,67.95,78679.68,0.0,0.99198,1e-05,1.40267]
[1777241895029,67.95,78679.68,0.0,0.99198,1e-05,1.40267]
[1777241895139,67.95,78679.68,0.0,0.99198,1e-05,1.40267]
[1777241895274,67.95,78679.68,0.0,0.99198,1e-05,1.40267]
[1777241895374,67.95,78680.52,0.0,0.99199,1e-05,1.40194]
[1777241898097,67.95,78702.02,0.0,0.9921,0.0,1.38539]
[1777241899104,67.95,78712.32,0.0,0.99215,0.0,1.3776]
[1777241900111,67.95,78711.64,0.0,0.99214,0.0,1.37806]
[1777241901118,67.95,78707.53,0.0,0.99212,0.0,1.38109]
[1777241902346,67.95,78703.49,0.0,0.9921,0.0,1.38407]
[1777241902614,67.95,78703.49,0.0,0.9921,0.0,1.38407]
[1777241902776,67.95,78703.49,0.0,0.9921,0.0,1.38407]
[1777241905512,67.94,78703.79,0.0,0.99211,0.0,1.38366]
[1777241905522,67.94,78703.79,0.0,0.99211,0.0,1.38366]
[1777241905566,67.94,78703.79,0.0,0.99211,0.0,1.38366]
[1777241905784,67.94,78703.79,0.0,0.99211,0.0,1.38366]
[1777241906154,67.94,78704.14,0.0,0.99211,0.0,1.38334]
[1777241911189,67.94,78705.72,0.0,0.99213,0.0,1.38052]
[1777241911874,67.94,78705.72,0.0,0.99213,0.0,1.38052]
[1777241912022,67.94,78705.72,0.0,0.99213,0.0,1.38052]
[1777241915218,67.94,78713.4,0.0,0.99217,0.0,1.37454]
[1777241916224,67.94,78719.69,0.0,0.9922,0.0,1.36979]
[1777241917289,67.94,78719.69,0.0,0.9922,0.0,1.36979]
[1777241917528,67.94,78720.93,0.0,0.9922,0.0,1.36883]
[1777241917761,67.94,78720.93,0.0,0.9922,0.0,1.36883]
[1777241917774,67.94,78720.93,0.0,0.9922,0.0,1.36883]
[1777241918237,67.94,78720.14,0.0,0.9922,0.0,1.36939]
[1777241921267,67.94,78711.64,0.0,0.99216,0.0,1.37562]
[1777241921929,67.94,78711.64,0.0,0.99216,0.0,1.37562]
[1777241922022,67.94,78711.64,0.0,0.99216,0.0,1.37562]
[1777241924288,67.94,78704.6,0.0,0.99212,0.0,1.38074]
[1777241925962,67.94,78706.01,0.0,0.99213,0.0,1.37962]
[1777241926020,67.94,78706.01,0.0,0.99213,0.0,1.37962]
[1777241926031,67.94,78706.01,0.0,0.99213,0.0,1.37962]
[1777241926272,67.94,78706.01,0.0,0.99213,0.0,1.37962]
[1777241926302,67.94,78707.23,0.0,0.99214,0.0,1.37865]
[1777241929323,67.93,78717.27,0.0,0.99219,0.0,1.37098]
[1777241929942,67.93,78717.27,0.0,0.99219,0.0,1.37098]
[1777241930023,67.93,78717.27,0.0,0.99219,0.0,1.37098]
[1777241930330,67.93,78721.64,0.0,0.99221,0.0,1.36768]
[1777241933278,67.93,78722.3,0.0,0.99221,0.0,1.36712]
[1777241933379,67.93,78722.3,0.0,0.99221,0.0,1.36712]
[1777241933525,67.93,78722.3,0.0,0.99221,0.0,1.36712]
[1777241933480,67.93,78719.52,0.0,0.9922,0.0,1.36916]
[1777241934358,67.93,78715.7,0.0,0.99218,0.0,1.37197]
[1777241935761,67.93,78713.36,0.0,0.99217,0.0,1.37367]
[1777241935770,67.93,78713.36,0.0,0.99217,0.0,1.37367]
[1777241936371,67.93,78712.16,0.0,0.99217,0.0,1.37452]
[1777241937758,67.93,78713.56,0.0,0.99217,0.0,1.37342]
[1777241937772,67.93,78713.56,0.0,0.99217,0.0,1.37342]
[1777241942430,67.93,78708.3,0.0,0.99215,0.0,1.37712]
[1777241943432,67.93,78701.17,0.0,0.99211,0.0,1.38241]
[1777241944439,67.93,78698.31,0.0,0.9921,0.0,1.3845]
[1777241944869,67.93,78698.31,0.0,0.9921,0.0,1.3845]
[1777241945020,67.93,78698.31,0.0,0.9921,0.0,1.3845]
[1777241945110,67.93,78698.31,0.0,0.9921,0.0,1.3845]
[1777241945274,67.93,78698.31,0.0,0.9921,0.0,1.3845]
[1777241945446,67.93,78699.5,0.0,0.99211,0.0,1.38354]
[1777241949473,67.92,78702.97,0.0,0.99212,0.0,1.38067]
[1777241951488,67.92,78705.67,0.0,0.99214,0.0,1.37853]
[1777241951752,67.92,78705.67,0.0,0.99214,0.0,1.37853]
[1777241951769,67.92,78705.67,0.0,0.99214,0.0,1.37853]
[1777241955516,67.94,78723.78,0.0,0.99222,0.0,1.3666]
[1777241956523,67.94,78735.56,0.0,0.99228,0.0,1.35782]
[1777241957530,67.94,78736.29,0.0,0.99228,0.0,1.35727]
[1777241961460,67.94,78734.93,0.0,0.99227,0.0,1.35823]
[1777241961519,67.94,78734.93,0.0,0.99227,0.0,1.35823]
[1777241961743,67.94,78734.6,0.0,0.99227,0.0,1.35845]
[1777241961772,67.94,78734.6,0.0,0.99227,0.0,1.35845]
[1777241962564,67.94,78734.19,0.0,0.99227,0.0,1.35874]
[1777241964579,67.94,78730.43,0.0,0.99225,0.0,1.36149]
[1777241966589,67.94,78731.17,0.0,0.99226,0.0,1.36092]
[1777241966767,67.94,78731.17,0.0,0.99226,0.0,1.36092]
[1777241966771,67.94,78731.17,0.0,0.99226,0.0,1.36092]
[1777241967023,67.94,78731.17,0.0,0.99226,0.0,1.36092]
[1777241967124,67.94,78731.35,0.0,0.99226,0.0,1.36074]
[1777241970868,67.94,78730.0,0.0,0.99225,0.0,1.3617]
[1777241971020,67.94,78730.0,0.0,0.99225,0.0,1.3617]
[1777241971524,67.94,78730.0,0.0,0.99225,0.0,1.3617]
[1777241971628,67.94,78724.16,0.0,0.99223,0.0,1.36467]
[1777241972635,67.93,78719.68,0.0,0.99221,0.0,1.36797]
[1777241973642,67.93,78716.82,0.0,0.99219,0.0,1.37007]
[1777241977220,67.93,78716.54,0.0,0.99219,0.0,1.3702]
[1777241977274,67.93,78716.54,0.0,0.99219,0.0,1.3702]
[1777241979684,67.93,78720.29,0.0,0.99221,0.0,1.36726]
[1777241982375,67.93,78720.29,0.0,0.99221,0.0,1.36726]
[1777241982520,67.93,78720.29,0.0,0.99221,0.0,1.36726]
[1777241982556,67.93,78724.33,0.0,0.99223,0.0,1.36415]
[1777241983293,67.93,78724.33,0.0,0.99223,0.0,1.36415]
[1777241983523,67.93,78724.33,0.0,0.99223,0.0,1.36415]
[1777241983316,67.93,78729.27,0.0,0.99226,0.0,1.36046]
[1777241984719,67.93,78732.34,0.0,0.99227,0.0,1.35816]
[1777241989299,67.94,78732.0,0.0,0.99227,0.0,1.35926]
[1777241989519,67.94,78732.0,0.0,0.99227,0.0,1.35926]
[1777241990766,67.95,78738.42,0.0,0.99229,0.0,1.35581]
[1777241991771,67.95,78760.99,0.0,0.9924,0.0,1.33965]
[1777241992778,67.96,78765.83,0.0,0.99242,0.0,1.33657]
[1777241993785,67.96,78769.54,0.0,0.99243,0.0,1.33434]
[1777241994869,67.97,78776.52,0.0,0.99246,0.0,1.32973]
[1777241995799,67.97,78780.22,0.0,0.99248,0.0,1.32752]
[1777241996803,67.97,78780.22,0.0,0.99248,0.0,1.32752]
[1777241997813,67.98,78774.72,0.0,0.99244,0.0,1.33249]
[1777241998820,67.98,78770.39,0.0,0.99242,0.0,1.33613]
[1777242000223,67.98,78770.39,0.0,0.99242,0.0,1.33613]
[1777242000274,67.98,78770.39,0.0,0.99242,0.0,1.33613]
[1777242000373,67.99,78769.84,0.0,0.99241,0.0,1.33747]
[1777242000783,67.99,78769.84,0.0,0.99241,0.0,1.33747]
[1777242000834,67.99,78767.15,0.0,0.9924,0.0,1.33944]
[1777242005869,68.01,78755.18,0.0,0.99232,0.0,1.35054]
[1777242006876,68.02,78749.73,0.0,0.99229,0.0,1.355]
[1777242008312,68.02,78749.73,0.0,0.99229,0.0,1.355]
[1777242008526,68.02,78749.73,0.0,0.99229,0.0,1.355]
[1777242008413,68.02,78750.9,0.0,0.9923,0.0,1.35501]
[1777242008890,68.02,78745.61,0.0,0.99227,0.0,1.35892]
[1777242013915,68.04,78744.94,0.0,0.99225,0.0,1.36113]
[1777242013926,68.04,78750.2,0.0,0.99228,0.0,1.35766]
[1777242016387,68.05,78749.25,0.0,0.99227,0.0,1.35878]
[1777242016522,68.05,78749.25,0.0,0.99227,0.0,1.35878]
[1777242016623,68.05,78749.43,0.0,0.99227,0.0,1.35951]
[1777242016947,68.05,78746.02,0.0,0.99225,0.0,1.36203]
[1777242017954,68.06,78749.68,0.0,0.99226,0.0,1.35975]
[1777242022989,68.08,78754.49,0.0,0.99227,0.0,1.35831]
[1777242025007,68.08,78769.38,0.0,0.99234,0.0,1.34818]
[1777242026010,68.09,78773.03,0.0,0.99236,0.0,1.34593]
[1777242027017,68.09,78773.48,0.0,0.99236,0.0,1.34604]
[1777242028033,68.09,78769.8,0.0,0.99233,0.0,1.34919]
[1777242031054,68.11,78760.85,0.0,0.99229,0.0,1.35579]
[1777242031942,68.11,78760.85,0.0,0.99229,0.0,1.35579]
[1777242032061,68.11,78766.09,0.0,0.99231,0.0,1.35237]
[1777242036079,68.12,78767.93,0.0,0.99231,0.0,1.35232]
[1777242036270,68.12,78767.93,0.0,0.99231,0.0,1.35232]
[1777242036306,68.13,78771.71,0.0,0.99233,0.0,1.35042]
[1777242042131,68.15,78771.39,0.0,0.99231,0.0,1.35284]
[1777242047242,68.17,78771.32,0.0,0.99229,0.0,1.35548]
[1777242048532,68.17,78771.32,0.0,0.99229,0.0,1.35548]
[1777242052277,68.19,78766.93,0.0,0.99226,0.0,1.36086]
[1777242053284,68.19,78764.14,0.0,0.99224,0.0,1.36334]
[1777242056884,68.2,78764.17,0.0,0.99223,0.0,1.36456]
[1777242057021,68.2,78764.17,0.0,0.99223,0.0,1.36456]
[1777242057312,68.21,78764.21,0.0,0.99223,0.0,1.36494]
[1777242059973,68.22,78764.18,0.0,0.99223,0.0,1.36579]
[1777242060333,68.22,78753.76,0.0,0.99217,0.0,1.37394]
[1777242061340,68.22,78742.87,0.0,0.99212,0.0,1.38246]
[1777242062347,68.23,78734.89,0.0,0.99207,0.0,1.38883]
[1777242063026,68.23,78734.89,0.0,0.99207,0.0,1.38883]
[1777242063354,68.23,78728.46,0.0,0.99204,1e-05,1.39403]
[1777242064361,68.23,78724.79,0.0,0.99202,1e-05,1.39717]
[1777242065305,68.23,78724.79,0.0,0.99202,1e-05,1.39717]
[1777242065522,68.23,78724.79,0.0,0.99202,1e-05,1.39717]
[1777242065610,68.24,78726.42,0.0,0.99202,1e-05,1.39629]
[1777242066375,68.24,78718.97,0.0,0.99198,1e-05,1.40228]
[1777242069397,68.25,78727.33,0.0,0.99202,1e-05,1.39701]
[1777242070404,68.25,78734.47,0.0,0.99205,0.0,1.39199]
[1777242074432,68.26,78746.64,0.0,0.9921,0.0,1.38431]
[1777242075438,68.27,78757.4,0.0,0.99215,0.0,1.37666]
[1777242076446,68.27,78760.4,0.0,0.99217,0.0,1.37482]
[1777242077453,68.27,78764.83,0.0,0.99219,0.0,1.37192]
[1777242082488,68.29,78763.7,0.0,0.99217,0.0,1.37477]
[1777242083495,68.29,78760.9,0.0,0.99215,0.0,1.37725]
[1777242085510,68.3,78751.67,0.0,0.9921,0.0,1.38493]
[1777242086517,68.3,78749.4,0.0,0.99209,0.0,1.38701]
[1777242089212,68.31,78747.7,0.0,0.99207,0.0,1.38904]
[1777242089275,68.31,78747.7,0.0,0.99207,0.0,1.38904]
[1777242090551,68.32,78744.1,0.0,0.99205,0.0,1.3925]
[1777242092566,68.32,78741.38,0.0,0.99204,1e-05,1.39394]
[1777242094269,68.33,78740.52,0.0,0.99203,1e-05,1.39495]
[1777242094518,68.33,78740.52,0.0,0.99203,1e-05,1.39495]
[1777242096012,68.33,78740.41,0.0,0.99203,1e-05,1.39576]
[1777242096020,68.33,78740.41,0.0,0.99203,1e-05,1.39576]
[1777242096594,68.34,78740.93,0.0,0.99203,1e-05,1.39573]
[1777242099448,68.34,78739.14,0.0,0.99201,1e-05,1.3978]
[1777242099521,68.34,78739.14,0.0,0.99201,1e-05,1.3978]
[1777242104967,68.36,78739.25,0.0,0.992,1e-05,1.39985]
[1777242105018,68.36,78739.25,0.0,0.992,1e-05,1.39985]
[1777242105657,68.36,78739.71,0.0,0.992,1e-05,1.39986]
[1777242106629,68.36,78739.71,0.0,0.992,1e-05,1.39986]
[1777242106772,68.37,78739.17,0.0,0.992,1e-05,1.40062]
[1777242112706,68.38,78739.11,0.0,0.99198,1e-05,1.40275]
[1777242116608,68.39,78737.43,0.0,0.99197,1e-05,1.40504]
[1777242116706,68.4,78737.43,0.0,0.99196,1e-05,1.40538]
[1777242116771,68.4,78737.43,0.0,0.99196,1e-05,1.40538]
[1777242116829,68.4,78746.04,0.0,0.99201,1e-05,1.39888]
[1777242117741,68.4,78743.74,0.0,0.99199,1e-05,1.40096]
[1777242119717,68.4,78743.74,0.0,0.99199,1e-05,1.40096]
[1777242119771,68.4,78743.25,0.0,0.99199,1e-05,1.40168]
[1777242122776,68.41,78751.96,0.0,0.99202,1e-05,1.39649]
[1777242123956,68.41,78751.96,0.0,0.99202,1e-05,1.39649]
[1777242124058,68.42,78761.69,0.0,0.99207,0.0,1.38953]
[1777242124798,68.42,78763.73,0.0,0.99208,0.0,1.38837]
[1777242127811,68.43,78769.03,0.0,0.9921,0.0,1.38551]
[1777242128818,68.43,78775.7,0.0,0.99213,0.0,1.3809]
[1777242130832,68.44,78778.37,0.0,0.99214,0.0,1.37968]
[1777242132846,68.45,78783.46,0.0,0.99216,0.0,1.37665]
[1777242133853,68.45,78786.25,0.0,0.99217,0.0,1.37451]
[1777242138888,68.44,78786.67,0.0,0.99217,0.0,1.37388]
[1777242140427,68.44,78786.67,0.0,0.99217,0.0,1.37388]
[1777242140518,68.44,78786.67,0.0,0.99217,0.0,1.37388]
[1777242140902,68.44,78790.64,0.0,0.99219,0.0,1.37082]
[1777242142915,68.44,78793.13,0.0,0.99221,0.0,1.36886]
[1777242144364,68.44,78793.13,0.0,0.99221,0.0,1.36886]
[1777242144524,68.44,78793.13,0.0,0.99221,0.0,1.36886]
[1777242145936,68.44,78783.06,0.0,0.99216,0.0,1.37617]
[1777242146943,68.44,78778.03,0.0,0.99213,0.0,1.38031]
[1777242149104,68.45,78778.24,0.0,0.99213,0.0,1.38054]
[1777242149273,68.45,78778.24,0.0,0.99213,0.0,1.38054]
[1777242150972,68.46,78771.83,0.0,0.99209,0.0,1.38648]
[1777242151979,68.46,78760.85,0.0,0.99204,0.0,1.39373]
[1777242152985,68.46,78760.08,0.0,0.99204,0.0,1.39468]
[1777242155338,68.47,78760.18,0.0,0.99203,0.0,1.39497]
[1777242155521,68.47,78760.18,0.0,0.99203,0.0,1.39497]
[1777242157016,68.48,78764.87,0.0,0.99205,0.0,1.39254]
[1777242158023,68.48,78773.76,0.0,0.99209,0.0,1.38626]
[1777242159030,68.48,78768.97,0.0,0.99207,0.0,1.39022]
[1777242160037,68.49,78765.33,0.0,0.99204,0.0,1.39333]
[1777242161212,68.49,78765.33,0.0,0.99204,0.0,1.39333]
[1777242161276,68.49,78765.33,0.0,0.99204,0.0,1.39333]
[1777242163059,68.5,78767.9,0.0,0.99205,0.0,1.39251]
[1777242164734,68.5,78767.9,0.0,0.99205,0.0,1.39251]
[1777242164776,68.5,78767.9,0.0,0.99205,0.0,1.39251]
[1777242164066,68.5,78771.72,0.0,0.99207,0.0,1.39002]
[1777242169101,68.51,78770.13,0.0,0.99205,0.0,1.39309]
[1777242170108,68.52,78766.2,0.0,0.99202,0.0,1.39642]
[1777242171063,68.52,78766.2,0.0,0.99202,0.0,1.39642]
[1777242171275,68.52,78766.2,0.0,0.99202,0.0,1.39642]
[1777242172122,68.52,78763.08,0.0,0.992,1e-05,1.3995]
[1777242175143,68.53,78768.95,0.0,0.99203,0.0,1.39617]
[1777242176698,68.53,78768.95,0.0,0.99203,0.0,1.39617]
[1777242176770,68.53,78768.95,0.0,0.99203,0.0,1.39617]
[1777242176767,68.54,78773.87,0.0,0.99205,0.0,1.39321]
[1777242177157,68.54,78767.66,0.0,0.99202,0.0,1.39787]
[1777242182192,68.56,78765.26,0.0,0.99199,1e-05,1.40149]
[1777242184591,68.56,78764.86,0.0,0.99199,1e-05,1.40215]
[1777242184782,68.56,78764.86,0.0,0.99199,1e-05,1.40215]
[1777242184796,68.56,78772.3,0.0,0.99202,0.0,1.39727]
[1777242190247,68.56,78768.24,0.0,0.992,1e-05,1.40029]
[1777242192218,68.56,78767.98,0.0,0.992,1e-05,1.40039]
[1777242192272,68.56,78767.98,0.0,0.992,1e-05,1.40039]
[1777242196296,68.57,78753.02,0.0,0.99192,1e-05,1.4121]
[1777242197302,68.57,78744.15,0.0,0.99187,1e-05,1.41953]
[1777242198349,68.57,78744.15,0.0,0.99187,1e-05,1.41953]
[1777242198524,68.57,78744.15,0.0,0.99187,1e-05,1.41953]
[1777242198551,68.58,78741.61,0.0,0.99186,1e-05,1.42179]
[1777242199432,68.58,78741.61,0.0,0.99186,1e-05,1.42179]
[1777242199527,68.58,78741.61,0.0,0.99186,1e-05,1.42179]
[1777242205360,68.6,78740.85,0.0,0.99184,1e-05,1.42462]
[1777242207374,68.6,78723.41,0.0,0.99174,1e-05,1.43861]
[1777242208381,68.6,78714.06,0.0,0.99169,1e-05,1.44612]
[1777242209388,68.61,78713.5,0.0,0.99169,1e-05,1.44683]
[1777242211657,68.61,78713.68,0.0,0.99169,1e-05,1.44698]
[1777242211715,68.61,78709.54,0.0,0.99167,1e-05,1.44908]
[1777242212409,68.61,78705.24,0.0,0.99165,1e-05,1.45268]
[1777242215057,68.62,78705.12,0.0,0.99165,1e-05,1.45331]
[1777242215430,68.62,78703.28,0.0,0.99163,1e-05,1.45501]
[1777242218450,68.62,78705.38,0.0,0.99165,1e-05,1.45324]
[1777242219458,68.62,78697.92,0.0,0.9916,1e-05,1.4593]
[1777242221897,68.62,78699.11,0.0,0.99161,1e-05,1.45842]
[1777242222027,68.62,78699.11,0.0,0.99161,1e-05,1.45842]
[1777242223294,68.62,78697.4,0.0,0.9916,1e-05,1.45954]
[1777242224757,68.62,78697.69,0.0,0.99161,1e-05,1.4591]
[1777242224772,68.62,78697.69,0.0,0.99161,1e-05,1.4591]
[1777242231545,68.61,78698.71,0.0,0.99162,1e-05,1.45685]
[1777242233041,68.6,78698.89,0.0,0.99162,1e-05,1.45651]
[1777242233277,68.6,78698.89,0.0,0.99162,1e-05,1.45651]
[1777242234566,68.6,78692.42,0.0,0.99159,1e-05,1.46094]
[1777242235573,68.6,78682.59,0.0,0.99154,1e-05,1.46841]
[1777242236500,68.6,78682.59,0.0,0.99154,1e-05,1.46841]
[1777242236525,68.6,78682.59,0.0,0.99154,1e-05,1.46841]
[1777242236580,68.59,78680.63,0.0,0.99153,1e-05,1.46972]
[1777242241615,68.59,78679.0,0.0,0.99153,1e-05,1.46987]
[1777242244493,68.58,78678.16,0.0,0.99153,1e-05,1.47008]
[1777242244527,68.58,78678.16,0.0,0.99153,1e-05,1.47008]
[1777242248664,68.57,78691.28,0.0,0.99161,1e-05,1.45872]
[1777242249717,68.57,78691.28,0.0,0.99161,1e-05,1.45872]
[1777242249772,68.57,78691.28,0.0,0.99161,1e-05,1.45872]
[1777242249783,68.57,78692.76,0.0,0.99162,1e-05,1.45737]
[1777242253699,68.56,78699.64,0.0,0.99166,1e-05,1.45124]
[1777242255713,68.56,78697.55,0.0,0.99165,1e-05,1.45249]
[1777242256157,68.56,78697.55,0.0,0.99165,1e-05,1.45249]
[1777242256274,68.56,78697.55,0.0,0.99165,1e-05,1.45249]
[1777242259741,68.55,78703.19,0.0,0.99168,1e-05,1.44738]
[1777242261755,68.55,78706.04,0.0,0.9917,1e-05,1.44482]
[1777242262529,68.55,78706.04,0.0,0.9917,1e-05,1.44482]
[1777242262772,68.55,78706.04,0.0,0.9917,1e-05,1.44482]
[1777242264776,68.55,78711.14,0.0,0.99173,1e-05,1.44036]
[1777242266792,68.54,78732.9,0.0,0.99184,1e-05,1.42334]
[1777242267799,68.54,78732.58,0.0,0.99184,1e-05,1.42345]
[1777242270820,68.54,78735.58,0.0,0.99186,1e-05,1.42076]
[1777242271828,68.54,78733.89,0.0,0.99186,1e-05,1.42055]
[1777242272664,68.54,78733.89,0.0,0.99186,1e-05,1.42055]
[1777242272773,68.54,78733.89,0.0,0.99186,1e-05,1.42055]
[1777242277211,68.53,78735.49,0.0,0.99187,1e-05,1.41865]
[1777242277870,68.53,78733.1,0.0,0.99186,1e-05,1.42033]
[1777242279052,68.53,78732.03,0.0,0.99186,1e-05,1.42101]
[1777242279275,68.53,78732.03,0.0,0.99186,1e-05,1.42101]
[1777242281023,68.53,78733.54,0.0,0.99187,1e-05,1.41958]
[1777242281842,68.53,78733.54,0.0,0.99187,1e-05,1.41958]
[1777242281897,68.53,78721.65,0.0,0.99181,1e-05,1.42852]
[1777242282027,68.53,78721.65,0.0,0.99181,1e-05,1.42852]
[1777242282905,68.53,78718.02,0.0,0.99179,1e-05,1.43114]
[1777242283911,68.52,78713.98,0.0,0.99177,1e-05,1.43408]
[1777242284875,68.52,78713.98,0.0,0.99177,1e-05,1.43408]
[1777242287249,68.52,78710.47,0.0,0.99175,1e-05,1.43644]
[1777242287472,68.52,78710.47,0.0,0.99175,1e-05,1.43644]
[1777242291133,68.52,78709.11,0.0,0.99175,1e-05,1.4368]
[1777242291277,68.52,78709.11,0.0,0.99175,1e-05,1.4368]
[1777242291967,68.51,78707.52,0.0,0.99175,1e-05,1.43785]
[1777242292021,68.51,78707.52,0.0,0.99175,1e-05,1.43785]
[1777242292034,68.51,78707.15,0.0,0.99174,1e-05,1.43797]
[1777242294989,68.51,78703.35,0.0,0.99173,1e-05,1.44038]
[1777242296962,68.51,78701.36,0.0,0.99172,1e-05,1.44174]
[1777242297026,68.51,78701.36,0.0,0.99172,1e-05,1.44174]
[1777242299482,68.5,78700.21,0.0,0.99172,1e-05,1.44227]
[1777242299519,68.5,78700.21,0.0,0.99172,1e-05,1.44227]
[1777242299583,68.5,78692.16,0.0,0.99168,1e-05,1.44813]
[1777242303432,68.5,78691.53,0.0,0.99168,1e-05,1.44824]
[1777242303537,68.5,78691.53,0.0,0.99168,1e-05,1.44824]
[1777242305363,68.5,78694.82,0.0,0.99169,1e-05,1.44626]
[1777242305522,68.5,78694.82,0.0,0.99169,1e-05,1.44626]
[1777242305585,68.51,78695.74,0.0,0.99169,1e-05,1.44611]
[1777242306805,68.51,78695.74,0.0,0.99169,1e-05,1.44611]
[1777242307029,68.51,78695.94,0.0,0.99169,1e-05,1.44625]
[1777242311838,68.52,78693.33,0.0,0.99167,1e-05,1.44912]
[1777242312024,68.52,78693.38,0.0,0.99167,1e-05,1.44964]
[1777242313599,68.52,78694.66,0.0,0.99167,1e-05,1.44865]
[1777242313771,68.52,78694.66,0.0,0.99167,1e-05,1.44865]
[1777242313861,68.53,78693.46,0.0,0.99166,1e-05,1.45014]
[1777242315520,68.53,78693.94,0.0,0.99167,1e-05,1.44976]
[1777242315783,68.53,78693.94,0.0,0.99167,1e-05,1.44976]
[1777242320916,68.54,78692.78,0.0,0.99165,1e-05,1.45204]
[1777242321026,68.54,78692.74,0.0,0.99165,1e-05,1.45235]
[1777242323880,68.54,78691.12,0.0,0.99164,1e-05,1.45415]
[1777242324030,68.55,78690.47,0.0,0.99163,1e-05,1.45493]
[1777242324194,68.55,78691.16,0.0,0.99163,1e-05,1.45466]
[1777242329229,68.56,78691.05,0.0,0.99162,1e-05,1.45608]
[1777242330186,68.56,78691.05,0.0,0.99162,1e-05,1.45608]
[1777242330272,68.56,78691.05,0.0,0.99162,1e-05,1.45608]
[1777242332236,68.56,78690.54,0.0,0.99163,1e-05,1.45562]
[1777242332269,68.56,78690.54,0.0,0.99163,1e-05,1.45562]
[1777242332337,68.57,78687.0,0.0,0.99161,1e-05,1.45864]
[1777242333257,68.57,78681.58,0.0,0.99158,1e-05,1.46313]
[1777242334513,68.57,78681.58,0.0,0.99158,1e-05,1.46313]
[1777242334526,68.57,78681.58,0.0,0.99158,1e-05,1.46313]
[1777242334612,68.57,78679.95,0.0,0.99156,1e-05,1.4649]
[1777242336438,68.57,78679.99,0.0,0.99156,1e-05,1.46487]
[1777242336523,68.57,78679.99,0.0,0.99156,1e-05,1.46487]
[1777242342168,68.59,78677.1,0.0,0.99154,1e-05,1.46862]
[1777242342270,68.59,78677.1,0.0,0.99154,1e-05,1.46862]
[1777242344008,68.59,78678.44,0.0,0.99154,1e-05,1.46782]
[1777242344019,68.59,78678.44,0.0,0.99154,1e-05,1.46782]
[1777242344334,68.59,78678.48,0.0,0.99154,1e-05,1.46828]
[1777242348636,68.6,78681.33,0.0,0.99155,1e-05,1.46679]
[1777242348772,68.6,78681.33,0.0,0.99155,1e-05,1.46679]
[1777242348847,68.6,78686.46,0.0,0.99157,1e-05,1.46327]
[1777242352806,68.61,78685.39,0.0,0.99157,1e-05,1.46462]
[1777242352857,68.61,78685.04,0.0,0.99156,1e-05,1.46541]
[1777242353019,68.61,78685.04,0.0,0.99156,1e-05,1.46541]
[1777242353846,68.61,78685.04,0.0,0.99156,1e-05,1.46541]
[1777242353869,68.61,78685.04,0.0,0.99156,1e-05,1.46541]
[1777242358432,68.62,78680.45,0.0,0.99153,1e-05,1.47025]
[1777242359630,68.62,78680.45,0.0,0.99153,1e-05,1.47025]
[1777242359775,68.62,78680.45,0.0,0.99153,1e-05,1.47025]
[1777242361955,68.63,78681.11,0.0,0.99153,1e-05,1.47022]
[1777242362029,68.63,78680.46,0.0,0.99152,1e-05,1.47097]
[1777242362460,68.63,78679.96,0.0,0.99152,1e-05,1.4716]
[1777242365284,68.63,78679.88,0.0,0.99152,1e-05,1.47215]
[1777242365521,68.63,78679.88,0.0,0.99152,1e-05,1.47215]
[1777242371506,68.65,78676.81,0.0,0.99149,1e-05,1.47621]
[1777242371527,68.65,78676.81,0.0,0.99149,1e-05,1.47621]
[1777242373337,68.65,78677.25,0.0,0.99149,1e-05,1.47634]
[1777242373522,68.65,78677.25,0.0,0.99149,1e-05,1.47634]
[1777242373543,68.65,78676.93,0.0,0.99148,1e-05,1.47682]
[1777242378577,68.66,78676.98,0.0,0.99148,1e-05,1.47795]
[1777242383613,68.67,78679.91,0.0,0.99149,1e-05,1.47681]
[1777242384621,68.67,78684.06,0.0,0.99151,1e-05,1.47379]
[1777242389655,68.68,78685.55,0.0,0.99151,1e-05,1.47383]
[1777242393588,68.69,78683.85,0.0,0.9915,1e-05,1.47448]
[1777242395697,68.7,78694.1,0.0,0.99155,1e-05,1.46717]
[1777242397710,68.7,78696.7,0.0,0.99156,1e-05,1.46564]
[1777242398484,68.7,78696.7,0.0,0.99156,1e-05,1.46564]
[1777242398523,68.7,78696.7,0.0,0.99156,1e-05,1.46564]
[1777242398718,68.7,78696.72,0.0,0.99156,1e-05,1.46588]
[1777242403753,68.71,78696.29,0.0,0.99155,1e-05,1.46747]
[1777242405767,68.72,78689.6,0.0,0.99151,1e-05,1.4732]
[1777242406774,68.72,78685.04,0.0,0.99148,1e-05,1.47702]
[1777242411809,68.73,78687.58,0.0,0.99149,1e-05,1.47618]
[1777242415841,68.74,78691.99,0.0,0.99151,1e-05,1.47366]
[1777242420875,68.75,78691.81,0.0,0.9915,1e-05,1.475]
[1777242421882,68.75,78695.27,0.0,0.99151,1e-05,1.47252]
[1777242423896,68.75,78690.94,0.0,0.99149,1e-05,1.47639]
[1777242428931,68.76,78690.53,0.0,0.99148,1e-05,1.47787]
[1777242433966,68.77,78688.47,0.0,0.99146,1e-05,1.48061]
[1777242435980,68.78,78692.64,0.0,0.99148,1e-05,1.47778]
[1777242441015,68.79,78691.76,0.0,0.99147,1e-05,1.47961]
[1777242443029,68.79,78698.18,0.0,0.9915,1e-05,1.47502]
[1777242448064,68.8,78696.0,0.0,0.99148,1e-05,1.47788]
[1777242453098,68.81,78696.66,0.0,0.99148,1e-05,1.4771]
[1777242456120,68.81,78701.61,0.0,0.9915,1e-05,1.47391]
[1777242461155,68.82,78703.88,0.0,0.99151,1e-05,1.47331]
[1777242466190,68.83,78703.73,0.0,0.9915,1e-05,1.47459]
[1777242471225,68.84,78697.33,0.0,0.99146,1e-05,1.48076]
[1777242473239,68.85,78688.61,0.0,0.99141,1e-05,1.48806]
[1777242478274,68.86,78686.85,0.0,0.99139,1e-05,1.49048]
[1777242483309,68.86,78688.59,0.0,0.9914,1e-05,1.49013]
[1777242488344,68.87,78688.29,0.0,0.99139,1e-05,1.49138]
[1777242492372,68.88,78680.48,0.0,0.99134,1e-05,1.49836]
[1777242497408,68.89,78677.7,0.0,0.99132,1e-05,1.5015]
[1777242501951,68.89,78678.06,0.0,0.99132,1e-05,1.50177]
[1777242503275,68.9,78675.17,0.0,0.9913,1e-05,1.50461]
[1777242505464,68.9,78661.94,0.0,0.99122,1e-05,1.51553]
[1777242507279,68.9,78661.28,0.0,0.99122,1e-05,1.51623]
[1777242507477,68.9,78661.36,0.0,0.99122,1e-05,1.51633]
[1777242509488,68.9,78660.07,0.0,0.99121,1e-05,1.51752]
[1777242509521,68.9,78660.07,0.0,0.99121,1e-05,1.51752]
[1777242509589,68.9,78659.92,0.0,0.99121,1e-05,1.51779]
[1777242511506,68.91,78654.78,0.0,0.99119,1e-05,1.52079]
[1777242512512,68.91,78646.58,0.0,0.99114,1e-05,1.52753]
[1777242513520,68.91,78641.44,0.0,0.99111,1e-05,1.53182]
[1777242514527,68.91,78636.6,0.0,0.99109,1e-05,1.53587]
[1777242516541,68.91,78630.83,0.0,0.99105,1e-05,1.54078]
[1777242517548,68.91,78623.85,0.0,0.99101,1e-05,1.54656]
[1777242518554,68.91,78620.38,0.0,0.99099,1e-05,1.54949]
[1777242519561,68.92,78615.81,0.0,0.99097,1e-05,1.55332]
[1777242520569,68.92,78611.57,0.0,0.99094,1e-05,1.55687]
[1777242521576,68.92,78588.88,0.0,0.99082,1e-05,1.57562]
[1777242522582,68.92,78593.51,0.0,0.99084,1e-05,1.57187]
[1777242523591,68.92,78597.03,0.0,0.99086,1e-05,1.56902]
[1777242525198,68.92,78597.11,0.0,0.99086,1e-05,1.56906]
[1777242526611,68.92,78589.63,0.0,0.99082,1e-05,1.57528]
[1777242528625,68.92,78585.68,0.0,0.99079,1e-05,1.57865]
[1777242530783,68.92,78586.3,0.0,0.9908,1e-05,1.57817]
[1777242534562,68.92,78585.77,0.0,0.99079,1e-05,1.5788]
[1777242536523,68.92,78582.76,0.0,0.99078,1e-05,1.58137]
[1777242539702,68.92,78578.78,0.0,0.99075,1e-05,1.58479]
[1777242540723,68.92,78578.78,0.0,0.99075,1e-05,1.58479]
[1777242540770,68.92,78578.78,0.0,0.99075,1e-05,1.58479]
[1777242540786,68.92,78580.1,0.0,0.99076,1e-05,1.58372]
[1777242541715,68.92,78589.9,0.0,0.99082,1e-05,1.57564]
[1777242542723,68.92,78588.8,0.0,0.99081,1e-05,1.57659]
[1777242543729,68.92,78584.08,0.0,0.99078,1e-05,1.5805]
[1777242546750,68.93,78590.16,0.0,0.99082,1e-05,1.57561]
[1777242547199,68.93,78590.16,0.0,0.99082,1e-05,1.57561]
[1777242547275,68.93,78590.16,0.0,0.99082,1e-05,1.57561]
[1777242552673,68.93,78584.66,0.0,0.99078,1e-05,1.58038]
[1777242552773,68.93,78584.66,0.0,0.99078,1e-05,1.58038]
[1777242552793,68.93,78582.43,0.0,0.99077,1e-05,1.58227]
[1777242553270,68.93,78582.43,0.0,0.99077,1e-05,1.58227]
[1777242553523,68.93,78582.43,0.0,0.99077,1e-05,1.58227]
[1777242558835,68.93,78578.24,0.0,0.99075,1e-05,1.58592]
[1777242559842,68.93,78572.5,0.0,0.99071,1e-05,1.59072]
[1777242560991,68.93,78572.5,0.0,0.99071,1e-05,1.59072]
[1777242561023,68.93,78572.5,0.0,0.99071,1e-05,1.59072]
[1777242561092,68.93,78571.92,0.0,0.99071,1e-05,1.59122]
[1777242561548,68.93,78571.92,0.0,0.99071,1e-05,1.59122]
[1777242561776,68.93,78571.92,0.0,0.99071,1e-05,1.59122]
[1777242563870,68.93,78567.64,0.0,0.99068,1e-05,1.59484]
[1777242564877,68.93,78563.83,0.0,0.99066,1e-05,1.59803]
[1777242565884,68.93,78558.11,0.0,0.99063,1e-05,1.60282]
[1777242568904,68.93,78553.46,0.0,0.9906,1e-05,1.6067]
[1777242571926,68.93,78548.58,0.0,0.99058,1e-05,1.60929]
[1777242574947,68.93,78541.56,0.0,0.99054,1e-05,1.61515]
[1777242576961,68.93,78535.88,0.0,0.99051,1e-05,1.61989]
[1777242580114,68.93,78538.27,0.0,0.99053,1e-05,1.6178]
[1777242580216,68.93,78538.18,0.0,0.99052,1e-05,1.61784]
[1777242580277,68.93,78538.18,0.0,0.99052,1e-05,1.61784]
[1777242581073,68.93,78538.18,0.0,0.99052,1e-05,1.61784]
[1777242581278,68.93,78537.65,0.0,0.99052,1e-05,1.61826]
[1777242584665,68.93,78537.59,0.0,0.99052,1e-05,1.61821]
[1777242584773,68.93,78537.59,0.0,0.99052,1e-05,1.61821]
[1777242584929,68.93,78537.59,0.0,0.99052,1e-05,1.61821]
[1777242585022,68.93,78537.59,0.0,0.99052,1e-05,1.61821]
[1777242585031,68.93,78538.2,0.0,0.99053,1e-05,1.61766]
[1777242588039,68.93,78533.92,0.0,0.9905,1e-05,1.62117]
[1777242588946,68.93,78533.92,0.0,0.9905,1e-05,1.62117]
[1777242589027,68.93,78533.92,0.0,0.9905,1e-05,1.62117]
[1777242589148,68.93,78533.92,0.0,0.9905,1e-05,1.62117]
[1777242589180,68.92,78533.92,0.0,0.9905,1e-05,1.62113]
[1777242589276,68.92,78533.92,0.0,0.9905,1e-05,1.62113]
[1777242592067,68.92,78544.41,0.0,0.99056,1e-05,1.61216]
[1777242592941,68.92,78544.41,0.0,0.99056,1e-05,1.61216]
[1777242593022,68.92,78544.41,0.0,0.99056,1e-05,1.61216]
[1777242593220,68.92,78544.41,0.0,0.99056,1e-05,1.61216]
[1777242593074,68.92,78549.26,0.0,0.99059,1e-05,1.60805]
[1777242593277,68.92,78549.26,0.0,0.99059,1e-05,1.60805]
[1777242596095,68.92,78558.82,0.0,0.99065,1e-05,1.59999]
[1777242597102,68.92,78563.88,0.0,0.99068,1e-05,1.59576]
[1777242597924,68.92,78563.88,0.0,0.99068,1e-05,1.59576]
[1777242598032,68.92,78563.88,0.0,0.99068,1e-05,1.59576]
[1777242598109,68.92,78562.62,0.0,0.99067,1e-05,1.59682]
[1777242598356,68.92,78562.62,0.0,0.99067,1e-05,1.59682]
[1777242598523,68.92,78562.62,0.0,0.99067,1e-05,1.59682]
[1777242600123,68.92,78552.32,0.0,0.99061,1e-05,1.60545]
[1777242601129,68.92,78539.36,0.0,0.99054,1e-05,1.61636]
[1777242602137,68.92,78535.9,0.0,0.99052,1e-05,1.61925]
[1777242602869,68.92,78535.9,0.0,0.99052,1e-05,1.61925]
[1777242603026,68.92,78535.9,0.0,0.99052,1e-05,1.61925]
[1777242603144,68.92,78536.04,0.0,0.99052,1e-05,1.61909]
[1777242603474,68.92,78536.04,0.0,0.99052,1e-05,1.61909]
[1777242603522,68.92,78536.04,0.0,0.99052,1e-05,1.61909]
[1777242607173,68.92,78530.74,0.0,0.99049,1e-05,1.62344]
[1777242608181,68.92,78526.37,0.0,0.99046,1e-05,1.6271]
[1777242609198,68.92,78526.37,0.0,0.99046,1e-05,1.6271]
[1777242609278,68.92,78526.97,0.0,0.99047,1e-05,1.62654]
[1777242609431,68.92,78526.97,0.0,0.99047,1e-05,1.62654]
[1777242609530,68.92,78526.97,0.0,0.99047,1e-05,1.62654]
[1777242610195,68.92,78526.28,0.0,0.99046,1e-05,1.62707]
[1777242614222,68.92,78530.87,0.0,0.99049,1e-05,1.62297]
[1777242614410,68.92,78530.87,0.0,0.99049,1e-05,1.62297]
[1777242614521,68.92,78530.87,0.0,0.99049,1e-05,1.62297]
[1777242614806,68.92,78530.87,0.0,0.99049,1e-05,1.62297]
[1777242615027,68.92,78530.87,0.0,0.99049,1e-05,1.62297]
[1777242615231,68.92,78533.03,0.0,0.9905,1e-05,1.6211]
[1777242618251,68.92,78530.02,0.0,0.99049,1e-05,1.62352]
[1777242621279,68.92,78529.51,0.0,0.99048,1e-05,1.62386]
[1777242621527,68.92,78529.51,0.0,0.99048,1e-05,1.62386]
[1777242621582,68.92,78529.51,0.0,0.99048,1e-05,1.62386]
[1777242621773,68.92,78529.51,0.0,0.99048,1e-05,1.62386]
[1777242621874,68.92,78526.96,0.0,0.99047,1e-05,1.62592]
[1777242622279,68.92,78523.57,0.0,0.99045,1e-05,1.6288]
[1777242624293,68.92,78520.0,0.0,0.99043,1e-05,1.63172]
[1777242626307,68.91,78513.43,0.0,0.99039,1e-05,1.63719]
[1777242628175,68.91,78513.43,0.0,0.99039,1e-05,1.63719]
[1777242628231,68.91,78510.81,0.0,0.99038,1e-05,1.63928]
[1777242628321,68.91,78506.64,0.0,0.99035,1e-05,1.64285]
[1777242631342,68.91,78504.14,0.0,0.99035,1e-05,1.64323]
[1777242634374,68.91,78504.03,0.0,0.99035,1e-05,1.64315]
[1777242634529,68.91,78504.03,0.0,0.99035,1e-05,1.64315]
[1777242638391,68.91,78497.15,0.0,0.99031,1e-05,1.64861]
[1777242640811,68.9,78496.64,0.0,0.99031,1e-05,1.64845]
[1777242640998,68.9,78496.64,0.0,0.99031,1e-05,1.64845]
[1777242641025,68.9,78496.64,0.0,0.99031,1e-05,1.64845]
[1777242641099,68.89,78494.35,0.0,0.99031,1e-05,1.64922]
[1777242643426,68.88,78498.25,0.0,0.99034,1e-05,1.64468]
[1777242644433,68.88,78501.66,0.0,0.99036,1e-05,1.64167]
[1777242645440,68.88,78508.02,0.0,0.9904,1e-05,1.63615]
[1777242646376,68.88,78508.02,0.0,0.9904,1e-05,1.63615]
[1777242646525,68.88,78508.02,0.0,0.9904,1e-05,1.63615]
[1777242646890,68.88,78508.02,0.0,0.9904,1e-05,1.63615]
[1777242647028,68.88,78508.02,0.0,0.9904,1e-05,1.63615]
[1777242647130,68.88,78512.38,0.0,0.99042,1e-05,1.63229]
[1777242647454,68.88,78519.5,0.0,0.99046,1e-05,1.62623]
[1777242649468,68.88,78509.81,0.0,0.99041,1e-05,1.63437]
[1777242650809,68.88,78509.81,0.0,0.99041,1e-05,1.63437]
[1777242651057,68.88,78509.81,0.0,0.99041,1e-05,1.63437]
[1777242651121,68.87,78506.3,0.0,0.99039,1e-05,1.63672]
[1777242651399,68.87,78506.3,0.0,0.99039,1e-05,1.63672]
[1777242655246,68.87,78504.99,0.0,0.99039,1e-05,1.63768]
[1777242655273,68.87,78504.99,0.0,0.99039,1e-05,1.63768]
[1777242654503,68.87,78499.47,0.0,0.99035,1e-05,1.64233]
[1777242655497,68.87,78499.47,0.0,0.99035,1e-05,1.64233]
[1777242655526,68.87,78499.47,0.0,0.99035,1e-05,1.64233]
[1777242655614,68.87,78494.0,0.0,0.99032,1e-05,1.64693]
[1777242658531,68.87,78480.15,0.0,0.99024,1e-05,1.65858]
[1777242659538,68.86,78473.19,0.0,0.9902,1e-05,1.66398]
[1777242662559,68.85,78469.55,0.0,0.9902,1e-05,1.66526]
[1777242663566,68.85,78464.72,0.0,0.99017,1e-05,1.66882]
[1777242665580,68.84,78456.27,0.0,0.99013,1e-05,1.6749]
[1777242666587,68.83,78449.93,0.0,0.99009,1e-05,1.67978]
[1777242668601,68.82,78447.1,0.0,0.99009,1e-05,1.68094]
[1777242669608,68.82,78440.29,0.0,0.99005,1e-05,1.68624]
[1777242671622,68.81,78437.43,0.0,0.99004,1e-05,1.68792]
[1777242674411,68.81,78438.51,0.0,0.99005,1e-05,1.68664]
[1777242674524,68.81,78438.51,0.0,0.99005,1e-05,1.68664]
[1777242674774,68.81,78438.51,0.0,0.99005,1e-05,1.68664]
[1777242674876,68.8,78436.87,0.0,0.99004,1e-05,1.68725]
[1777242677664,68.79,78432.0,0.0,0.99002,1e-05,1.69019]
[1777242678392,68.79,78432.0,0.0,0.99002,1e-05,1.69019]
[1777242678674,68.79,78459.81,0.0,0.99019,1e-05,1.66574]
[1777242679681,68.78,78465.38,0.0,0.99023,1e-05,1.66025]
[1777242680688,68.78,78467.36,0.0,0.99024,1e-05,1.65792]
[1777242681979,68.78,78467.36,0.0,0.99024,1e-05,1.65792]
[1777242682701,68.78,78464.4,0.0,0.99023,1e-05,1.66026]
[1777242683709,68.77,78460.15,0.0,0.99021,1e-05,1.66333]
[1777242688744,68.75,78460.64,0.0,0.99023,1e-05,1.65983]
[1777242691534,68.74,78460.31,0.0,0.99024,1e-05,1.65889]
[1777242691774,68.74,78460.31,0.0,0.99024,1e-05,1.65889]
[1777242691810,68.74,78460.31,0.0,0.99024,1e-05,1.65889]
[1777242692029,68.74,78460.31,0.0,0.99024,1e-05,1.65889]
[1777242692132,68.73,78461.4,0.0,0.99026,1e-05,1.65521]
[1777242697893,68.71,78460.89,0.0,0.99028,1e-05,1.65265]
[1777242698021,68.71,78460.89,0.0,0.99028,1e-05,1.65265]
[1777242698273,68.71,78460.89,0.0,0.99028,1e-05,1.65265]
[1777242698121,68.7,78457.59,0.0,0.99026,1e-05,1.65491]
[1777242698525,68.7,78457.59,0.0,0.99026,1e-05,1.65491]
[1777242700828,68.69,78462.35,0.0,0.9903,1e-05,1.64899]
[1777242701627,68.69,78462.35,0.0,0.9903,1e-05,1.64899]
[1777242701781,68.69,78462.35,0.0,0.9903,1e-05,1.64899]
[1777242703205,68.68,78464.47,0.0,0.99032,1e-05,1.64658]
[1777242703271,68.68,78464.47,0.0,0.99032,1e-05,1.64658]
[1777242703306,68.68,78456.6,0.0,0.99028,1e-05,1.65278]
[1777242703810,68.68,78456.6,0.0,0.99028,1e-05,1.65278]
[1777242704034,68.68,78456.6,0.0,0.99028,1e-05,1.65278]
[1777242704097,68.68,78453.05,0.0,0.99026,1e-05,1.65575]
[1777242704856,68.67,78467.09,0.0,0.99034,1e-05,1.64304]
[1777242705864,68.67,78466.26,0.0,0.99034,1e-05,1.64317]
[1777242707872,68.66,78465.19,0.0,0.99034,1e-05,1.64351]
[1777242708024,68.66,78465.19,0.0,0.99034,1e-05,1.64351]
[1777242709335,68.66,78464.2,0.0,0.99034,1e-05,1.64378]
[1777242709519,68.65,78464.55,0.0,0.99034,1e-05,1.6429]
[1777242709892,68.65,78468.05,0.0,0.99037,1e-05,1.63932]
[1777242710899,68.65,78482.22,0.0,0.99045,1e-05,1.62712]
[1777242711906,68.64,78487.83,0.0,0.99049,1e-05,1.62179]
[1777242712913,68.64,78490.62,0.0,0.9905,1e-05,1.61938]
[1777242714885,68.64,78492.06,0.0,0.99052,1e-05,1.61762]
[1777242715023,68.64,78492.06,0.0,0.99052,1e-05,1.61762]
[1777242718955,68.62,78495.77,0.0,0.99056,1e-05,1.61185]
[1777242721159,68.62,78493.94,0.0,0.99055,1e-05,1.61288]
[1777242721270,68.62,78493.94,0.0,0.99055,1e-05,1.61288]
[1777242721371,68.61,78494.42,0.0,0.99056,1e-05,1.61195]
[1777242722259,68.61,78494.42,0.0,0.99056,1e-05,1.61195]
[1777242722269,68.61,78494.42,0.0,0.99056,1e-05,1.61195]
[1777242723991,68.61,78491.53,0.0,0.99054,1e-05,1.61434]
[1777242724960,68.61,78491.53,0.0,0.99054,1e-05,1.61434]
[1777242725021,68.61,78491.53,0.0,0.99054,1e-05,1.61434]
[1777242725061,68.61,78481.42,0.0,0.99048,1e-05,1.62291]
[1777242725396,68.61,78481.42,0.0,0.99048,1e-05,1.62291]
[1777242725521,68.61,78481.42,0.0,0.99048,1e-05,1.62291]
[1777242726005,68.61,78480.85,0.0,0.99048,1e-05,1.62286]
[1777242727011,68.61,78474.62,0.0,0.99044,1e-05,1.62813]
[1777242728027,68.61,78467.64,0.0,0.9904,1e-05,1.63405]
[1777242729076,68.61,78467.64,0.0,0.9904,1e-05,1.63405]
[1777242729275,68.61,78467.64,0.0,0.9904,1e-05,1.63405]
[1777242729368,68.61,78473.36,0.0,0.99044,1e-05,1.62909]
[1777242729438,68.61,78473.36,0.0,0.99044,1e-05,1.62909]
[1777242729524,68.61,78473.36,0.0,0.99044,1e-05,1.62909]
[1777242731860,68.6,78471.74,0.0,0.99043,1e-05,1.63037]
[1777242732023,68.6,78471.74,0.0,0.99043,1e-05,1.63037]
[1777242732844,68.6,78472.25,0.0,0.99043,1e-05,1.62988]
[1777242733023,68.6,78472.25,0.0,0.99043,1e-05,1.62988]
[1777242733059,68.6,78470.72,0.0,0.99042,1e-05,1.63114]
[1777242735373,68.6,78469.5,0.0,0.99042,1e-05,1.63212]
[1777242735521,68.6,78468.46,0.0,0.99041,1e-05,1.63296]
[1777242738094,68.6,78463.62,0.0,0.99038,1e-05,1.63692]
[1777242739094,68.6,78463.62,0.0,0.99038,1e-05,1.63692]
[1777242739190,68.6,78463.62,0.0,0.99038,1e-05,1.63692]
[1777242739271,68.6,78463.62,0.0,0.99038,1e-05,1.63692]
[1777242739360,68.6,78466.69,0.0,0.9904,1e-05,1.63423]
[1777242740108,68.6,78470.54,0.0,0.99043,1e-05,1.63087]
[1777242743222,68.6,78471.91,0.0,0.99043,1e-05,1.62959]
[1777242743277,68.6,78471.91,0.0,0.99043,1e-05,1.62959]
[1777242743545,68.6,78473.51,0.0,0.99044,1e-05,1.62817]
[1777242743777,68.6,78473.51,0.0,0.99044,1e-05,1.62817]
[1777242744136,68.6,78477.68,0.0,0.99047,1e-05,1.62456]
[1777242747686,68.6,78475.58,0.0,0.99046,1e-05,1.62622]
[1777242747771,68.6,78475.58,0.0,0.99046,1e-05,1.62622]
[1777242749171,68.6,78472.89,0.0,0.99044,1e-05,1.62843]
[1777242751185,68.6,78469.81,0.0,0.99043,1e-05,1.62946]
[1777242751466,68.6,78469.81,0.0,0.99043,1e-05,1.62946]
[1777242751520,68.6,78469.81,0.0,0.99043,1e-05,1.62946]
[1777242752171,68.6,78469.81,0.0,0.99043,1e-05,1.62946]
[1777242752198,68.6,78469.81,0.0,0.99043,1e-05,1.62946]
[1777242752199,68.6,78465.46,0.0,0.99041,1e-05,1.63313]
[1777242753199,68.6,78460.09,0.0,0.99038,1e-05,1.63767]
[1777242754391,68.6,78460.09,0.0,0.99038,1e-05,1.63767]
[1777242754522,68.59,78458.97,0.0,0.99037,1e-05,1.63857]
[1777242756220,68.59,78445.48,0.0,0.99029,1e-05,1.65005]
[1777242757227,68.59,78433.88,0.0,0.99022,1e-05,1.66001]
[1777242758234,68.59,78425.16,0.0,0.99017,1e-05,1.66748]
[1777242760248,68.59,78417.98,0.0,0.99013,1e-05,1.67351]
[1777242761255,68.59,78414.57,0.0,0.99011,1e-05,1.67636]
[1777242764276,68.59,78417.8,0.0,0.99013,1e-05,1.67312]
[1777242765283,68.58,78413.78,0.0,0.99011,1e-05,1.67651]
[1777242766291,68.58,78411.41,0.0,0.99009,1e-05,1.67845]
[1777242767298,68.58,78408.27,0.0,0.99008,1e-05,1.68107]
[1777242768305,68.58,78403.38,0.0,0.99005,1e-05,1.68522]
[1777242769314,68.58,78395.29,0.0,0.99,1e-05,1.6922]
[1777242771326,68.58,78389.63,0.0,0.98997,1e-05,1.69687]
[1777242776361,68.57,78387.42,0.0,0.98996,1e-05,1.69797]
[1777242777198,68.57,78387.42,0.0,0.98996,1e-05,1.69797]
[1777242777277,68.57,78387.42,0.0,0.98996,1e-05,1.69797]
[1777242777368,68.57,78387.6,0.0,0.98996,1e-05,1.69763]
[1777242778375,68.56,78395.01,0.0,0.99001,1e-05,1.69041]
[1777242779382,68.56,78403.05,0.0,0.99006,1e-05,1.68267]
[1777242779667,68.56,78403.05,0.0,0.99006,1e-05,1.68267]
[1777242779776,68.56,78403.05,0.0,0.99006,1e-05,1.68267]
[1777242783410,68.54,78389.3,0.0,0.99,1e-05,1.69219]
[1777242784418,68.54,78383.26,0.0,0.98996,1e-05,1.69737]
[1777242784965,68.54,78383.26,0.0,0.98996,1e-05,1.69737]
[1777242785024,68.54,78383.26,0.0,0.98996,1e-05,1.69737]
[1777242785145,68.54,78383.26,0.0,0.98996,1e-05,1.69737]
[1777242785270,68.54,78383.26,0.0,0.98996,1e-05,1.69737]
[1777242785425,68.54,78382.55,0.0,0.98996,1e-05,1.69783]
[1777242788446,68.53,78378.82,0.0,0.98995,1e-05,1.69961]
[1777242789453,68.52,78373.74,0.0,0.98992,1e-05,1.70395]
[1777242791263,68.52,78373.74,0.0,0.98992,1e-05,1.70395]
[1777242791304,68.52,78366.59,0.0,0.98987,1e-05,1.71013]
[1777242791636,68.52,78355.99,0.0,0.98981,1e-05,1.7196]
[1777242792475,68.52,78351.25,0.0,0.98978,1e-05,1.72365]
[1777242793522,68.52,78348.69,0.0,0.98976,1e-05,1.72574]
[1777242794567,68.52,78348.69,0.0,0.98976,1e-05,1.72574]
[1777242794628,68.51,78347.24,0.0,0.98976,1e-05,1.72631]
[1777242795509,68.51,78337.84,0.0,0.98971,1e-05,1.73404]
[1777242796516,68.5,78330.01,0.0,0.98967,1e-05,1.73963]
[1777242797523,68.5,78324.82,0.0,0.98963,1e-05,1.74432]
[1777242798530,68.49,78321.12,0.0,0.98962,1e-05,1.74692]
[1777242799537,68.48,78309.99,0.0,0.98956,1e-05,1.7555]
[1777242800544,68.47,78307.08,0.0,0.98954,1e-05,1.75736]
[1777242802963,68.47,78306.85,0.0,0.98955,1e-05,1.75677]
[1777242803067,68.46,78294.65,0.0,0.98947,1e-05,1.76713]
[1777242803569,68.46,78284.31,0.0,0.98941,1e-05,1.77582]
[1777242804576,68.45,78278.26,0.0,0.98938,1e-05,1.78059]
[1777242805583,68.44,78269.87,0.0,0.98933,1e-05,1.78753]
[1777242806511,68.44,78269.87,0.0,0.98933,1e-05,1.78753]
[1777242806590,68.44,78266.68,0.0,0.98932,1e-05,1.78968]
[1777242807597,68.44,78261.13,0.0,0.98928,1e-05,1.79449]
[1777242808606,68.43,78253.21,0.0,0.98923,1e-05,1.8015]
[1777242809615,68.43,78256.46,0.0,0.98926,1e-05,1.79811]
[1777242810603,68.43,78256.46,0.0,0.98926,1e-05,1.79811]
[1777242810632,68.43,78264.54,0.0,0.98931,1e-05,1.79025]
[1777242811631,68.43,78271.18,0.0,0.98937,1e-05,1.78217]
[1777242812638,68.42,78276.5,0.0,0.98941,1e-05,1.77645]
[1777242813645,68.41,78280.31,0.0,0.98944,1e-05,1.77214]
[1777242814547,68.41,78280.31,0.0,0.98944,1e-05,1.77214]
[1777242814651,68.41,78286.0,0.0,0.98948,1e-05,1.76611]
[1777242815660,68.4,78280.88,0.0,0.98945,1e-05,1.77001]
[1777242817676,68.39,78283.24,0.0,0.98948,1e-05,1.76623]
[1777242818683,68.33,78292.15,0.0,0.98959,1e-05,1.75013]
[1777242819690,68.32,78296.87,0.0,0.98962,1e-05,1.74506]
[1777242820697,68.32,78300.06,0.0,0.98965,1e-05,1.74139]
[1777242821704,68.31,78295.69,0.0,0.98963,1e-05,1.74461]
[1777242822711,68.31,78297.86,0.0,0.98965,1e-05,1.74187]
[1777242823718,68.3,78295.68,0.0,0.98964,1e-05,1.74309]
[1777242824725,68.3,78306.33,0.0,0.98971,1e-05,1.73267]
[1777242825732,68.29,78312.96,0.0,0.98976,1e-05,1.72594]
[1777242826739,68.28,78316.97,0.0,0.98979,1e-05,1.7216]
[1777242827746,68.28,78319.9,0.0,0.98981,1e-05,1.71825]
[1777242828753,68.27,78317.62,0.0,0.9898,1e-05,1.71958]
[1777242829760,68.27,78306.64,0.0,0.98973,1e-05,1.72927]
[1777242830767,68.27,78297.24,0.0,0.98967,1e-05,1.73756]
[1777242831774,68.27,78286.4,0.0,0.98961,1e-05,1.74717]
[1777242832781,68.27,78280.9,0.0,0.98957,1e-05,1.75193]
[1777242833788,68.26,78278.46,0.0,0.98956,1e-05,1.75389]
[1777242835802,68.26,78260.48,0.0,0.98945,1e-05,1.76985]
[1777242836809,68.26,78257.41,0.0,0.98943,1e-05,1.77238]
[1777242838823,68.25,78250.0,0.0,0.98939,1e-05,1.77862]
[1777242839830,68.25,78247.15,0.0,0.98937,1e-05,1.78094]
[1777242840837,68.25,78250.82,0.0,0.9894,1e-05,1.77723]
[1777242841843,68.25,78246.98,0.0,0.98937,1e-05,1.78047]
[1777242842851,68.24,78237.09,0.0,0.98931,1e-05,1.78933]
[1777242843858,68.22,78237.31,0.0,0.98934,1e-05,1.78581]
[1777242844865,68.22,78225.95,0.0,0.98926,1e-05,1.79605]
[1777242845873,68.19,78226.95,0.0,0.98929,1e-05,1.79169]
[1777242846879,68.19,78216.57,0.0,0.98923,1e-05,1.80105]
[1777242847892,68.19,78206.89,0.0,0.98917,1e-05,1.80976]
[1777242848894,68.18,78196.96,0.0,0.9891,1e-05,1.81874]
[1777242849901,68.18,78182.13,0.0,0.98901,1e-05,1.83238]
[1777242850909,68.18,78168.98,0.0,0.98892,1e-05,1.84448]
[1777242851917,68.18,78169.38,0.0,0.98893,1e-05,1.84366]
[1777242852925,68.17,78178.42,0.0,0.98899,1e-05,1.83462]
[1777242853932,68.17,78176.35,0.0,0.98898,1e-05,1.83617]
[1777242855957,68.16,78163.57,0.0,0.9889,1e-05,1.84751]
[1777242856963,68.16,78160.92,0.0,0.98888,1e-05,1.84961]
[1777242858977,68.15,78143.94,0.0,0.98877,1e-05,1.86501]
[1777242859992,68.15,78127.25,0.0,0.98866,1e-05,1.88067]
[1777242861014,68.15,78108.01,0.0,0.98853,1e-05,1.89891]
[1777242862006,68.14,78096.18,0.0,0.98845,1e-05,1.90996]
[1777242863013,68.1,78091.79,0.0,0.98846,1e-05,1.90871]
[1777242864029,68.06,78088.3,0.0,0.98848,1e-05,1.90661]
[1777242865037,68.06,78085.53,0.0,0.98846,1e-05,1.90878]
[1777242865720,68.06,78085.53,0.0,0.98846,1e-05,1.90878]
[1777242866044,68.02,78073.64,0.0,0.98842,1e-05,1.91496]
[1777242867051,67.98,78066.62,0.0,0.98841,1e-05,1.91625]
[1777242868065,67.98,78046.18,0.0,0.98826,1e-05,1.93596]
[1777242869548,67.98,78046.18,0.0,0.98826,1e-05,1.93596]
[1777242869070,67.97,78029.77,0.0,0.98815,1e-05,1.95176]
[1777242870095,67.97,78018.36,0.0,0.98807,1e-05,1.96259]
[1777242871104,67.96,78011.51,0.0,0.98804,1e-05,1.96713]
[1777242872112,67.92,78042.5,0.0,0.98831,1e-05,1.92946]
[1777242873120,67.91,78064.63,0.0,0.98847,1e-05,1.90697]
[1777242874127,67.88,78055.27,0.0,0.98844,1e-05,1.91074]
[1777242875134,67.84,78052.84,0.0,0.98846,1e-05,1.90761]
[1777242876492,67.84,78052.84,0.0,0.98846,1e-05,1.90761]
[1777242877148,67.79,78035.16,0.0,0.98838,1e-05,1.91911]
[1777242878155,67.75,78023.96,0.0,0.98834,1e-05,1.92459]
[1777242879162,67.71,78027.66,0.0,0.9884,1e-05,1.91518]
[1777242880368,67.71,78027.66,0.0,0.9884,1e-05,1.91518]
[1777242880457,67.68,78036.69,0.0,0.98851,1e-05,1.90073]
[1777242881176,67.64,78050.17,0.0,0.98864,1e-05,1.88226]
[1777242882183,67.64,78058.4,0.0,0.9887,1e-05,1.87372]
[1777242883189,67.63,78063.86,0.0,0.98874,1e-05,1.86793]
[1777242884196,67.63,78066.86,0.0,0.98876,1e-05,1.86455]
[1777242885204,67.63,78082.99,0.0,0.98888,1e-05,1.84847]
[1777242886211,67.62,78097.41,0.0,0.98898,1e-05,1.83418]
[1777242887218,67.62,78104.86,0.0,0.98903,1e-05,1.82665]
[1777242888226,67.62,78109.29,0.0,0.98906,1e-05,1.82204]
[1777242889232,67.61,78116.46,0.0,0.98912,1e-05,1.81484]
[1777242890239,67.61,78119.4,0.0,0.98914,1e-05,1.81168]
[1777242891246,67.61,78127.68,0.0,0.9892,1e-05,1.80349]
[1777242892253,67.61,78130.51,0.0,0.98922,1e-05,1.80047]
[1777242894273,67.6,78123.42,0.0,0.98917,1e-05,1.80652]
[1777242895278,67.6,78111.29,0.0,0.98909,1e-05,1.8177]
[1777242896286,67.6,78087.83,0.0,0.98894,1e-05,1.83978]
[1777242897293,67.59,78082.38,0.0,0.9889,1e-05,1.84463]
[1777242899308,67.59,78086.64,0.0,0.98894,1e-05,1.8397]
[1777242901322,67.58,78093.82,0.0,0.98899,1e-05,1.832]
[1777242902329,67.58,78104.56,0.0,0.98907,1e-05,1.82135]
[1777242903336,67.58,78112.87,0.0,0.98913,1e-05,1.81307]
[1777242904343,67.57,78102.1,0.0,0.98906,1e-05,1.82297]
[1777242905350,67.57,78095.92,0.0,0.98902,1e-05,1.8285]
[1777242907371,67.57,78078.42,0.0,0.9889,1e-05,1.84455]
[1777242908372,67.56,78061.54,0.0,0.98879,1e-05,1.86046]
[1777242909379,67.56,78053.6,0.0,0.98874,1e-05,1.86774]
[1777242911395,67.55,78060.11,0.0,0.98879,1e-05,1.86048]
[1777242912402,67.55,78078.44,0.0,0.98892,1e-05,1.8423]
[1777242913409,67.55,78091.02,0.0,0.98901,1e-05,1.82981]
[1777242914416,67.54,78098.61,0.0,0.98906,1e-05,1.82216]
[1777242915423,67.54,78089.27,0.0,0.989,1e-05,1.83072]
[1777242916430,67.54,78089.07,0.0,0.989,1e-05,1.83053]
[1777242917437,67.54,78095.29,0.0,0.98905,1e-05,1.82419]
[1777242918444,67.53,78099.57,0.0,0.98908,1e-05,1.81973]
[1777242918620,67.53,78099.57,0.0,0.98908,1e-05,1.81973]
[1777242919451,67.53,78102.29,0.0,0.9891,1e-05,1.81677]
[1777242920299,67.53,78102.29,0.0,0.9891,1e-05,1.81677]
[1777242920458,67.53,78099.83,0.0,0.98909,1e-05,1.81875]
[1777242921464,67.52,78093.7,0.0,0.98905,1e-05,1.82424]
[1777242922472,67.5,78088.52,0.0,0.98904,1e-05,1.82549]
[1777242925493,67.47,78081.5,0.0,0.98902,1e-05,1.82776]
[1777242926500,67.46,78086.95,0.0,0.98906,1e-05,1.82217]
[1777242927507,67.46,78091.95,0.0,0.9891,1e-05,1.81703]
[1777242929521,67.46,78094.79,0.0,0.98912,1e-05,1.81361]
[1777242931536,67.45,78106.81,0.0,0.98921,1e-05,1.79988]
[1777242932542,67.45,78109.61,0.0,0.98924,1e-05,1.79688]
[1777242933549,67.45,78108.31,0.0,0.98923,1e-05,1.79779]
[1777242935563,67.44,78104.93,0.0,0.98921,1e-05,1.80035]
[1777242936569,67.44,78108.72,0.0,0.98924,1e-05,1.79645]
[1777242937276,67.44,78108.72,0.0,0.98924,1e-05,1.79645]
[1777242937577,67.44,78113.74,0.0,0.98927,1e-05,1.79138]
[1777242938583,67.43,78125.31,0.0,0.98935,1e-05,1.78018]
[1777242939370,67.43,78125.31,0.0,0.98935,1e-05,1.78018]
[1777242939593,67.43,78157.23,0.0,0.98956,1e-05,1.75013]
[1777242940601,67.43,78164.95,0.0,0.98962,1e-05,1.74271]
[1777242941608,67.43,78162.42,0.0,0.9896,1e-05,1.74482]
[1777242942821,67.43,78161.31,0.0,0.9896,1e-05,1.74563]
[1777242946642,67.42,78155.34,0.0,0.98956,1e-05,1.75027]
[1777242948657,67.42,78159.88,0.0,0.9896,1e-05,1.74563]
[1777242949664,67.41,78164.08,0.0,0.98962,1e-05,1.74153]
[1777242951678,67.41,78168.25,0.0,0.98965,1e-05,1.73726]
[1777242952685,67.41,78176.15,0.0,0.98971,1e-05,1.7298]
[1777242953692,67.41,78169.79,0.0,0.98967,1e-05,1.73543]
[1777242954798,67.41,78169.79,0.0,0.98967,1e-05,1.73543]
[1777242954802,67.41,78166.65,0.0,0.98965,1e-05,1.73794]
[1777242955932,67.41,78166.65,0.0,0.98965,1e-05,1.73794]
[1777242956021,67.41,78166.65,0.0,0.98965,1e-05,1.73794]
[1777242956034,67.4,78164.13,0.0,0.98963,1e-05,1.74005]
[1777242960741,67.4,78160.54,0.0,0.98962,1e-05,1.74253]
[1777242961748,67.4,78148.06,0.0,0.98954,1e-05,1.75387]
[1777242962755,67.4,78134.69,0.0,0.98945,1e-05,1.76609]
[1777242963764,67.39,78136.72,0.0,0.98947,1e-05,1.7637]
[1777242967793,67.38,78133.57,0.0,0.98945,1e-05,1.76561]
[1777242971820,67.38,78144.7,0.0,0.98953,1e-05,1.75421]
[1777242972827,67.37,78138.81,0.0,0.9895,1e-05,1.75944]
[1777242975848,67.37,78146.58,0.0,0.98955,1e-05,1.75148]
[1777242976855,67.37,78159.79,0.0,0.98964,1e-05,1.73904]
[1777242977862,67.37,78166.71,0.0,0.98968,1e-05,1.73267]
[1777242978769,67.37,78166.71,0.0,0.98968,1e-05,1.73267]
[1777242979020,67.37,78166.71,0.0,0.98968,1e-05,1.73267]
[1777242979121,67.36,78162.88,0.0,0.98966,1e-05,1.73578]
[1777242982732,67.36,78163.32,0.0,0.98967,1e-05,1.73476]
[1777242982770,67.36,78163.32,0.0,0.98967,1e-05,1.73476]
[1777242982899,67.36,78164.76,0.0,0.98968,1e-05,1.73323]
[1777242988073,67.35,78164.73,0.0,0.98969,1e-05,1.73246]
[1777242988456,67.35,78164.73,0.0,0.98969,1e-05,1.73246]
[1777242988519,67.35,78164.73,0.0,0.98969,1e-05,1.73246]
[1777242988557,67.35,78150.8,0.0,0.9896,1e-05,1.74509]
[1777242988941,67.35,78151.22,0.0,0.9896,1e-05,1.74448]
[1777242990774,67.35,78151.38,0.0,0.9896,1e-05,1.74411]
[1777242992559,67.35,78152.55,0.0,0.98961,1e-05,1.7428]
[1777242992624,67.34,78153.71,0.0,0.98963,1e-05,1.73994]
[1777242992785,67.34,78153.71,0.0,0.98963,1e-05,1.73994]
[1777242992969,67.34,78155.72,0.0,0.98965,1e-05,1.73787]
[1777242994983,67.34,78157.74,0.0,0.98966,1e-05,1.73559]
[1777242995990,67.34,78169.41,0.0,0.98974,1e-05,1.72467]
[1777242996997,67.34,78169.2,0.0,0.98974,1e-05,1.72468]
[1777242998004,67.33,78173.38,0.0,0.98977,1e-05,1.72067]
[1777243001025,67.33,78170.92,0.0,0.98975,1e-05,1.72239]
[1777243005053,67.33,78173.13,0.0,0.98977,1e-05,1.71965]
[1777243006060,67.32,78177.38,0.0,0.9898,1e-05,1.7156]
[1777243007067,67.32,78180.91,0.0,0.98982,1e-05,1.71221]
[1777243008074,67.32,78178.15,0.0,0.98981,1e-05,1.71456]
[1777243011095,67.32,78182.09,0.0,0.98984,1e-05,1.71048]
[1777243013109,67.32,78186.13,0.0,0.98986,1e-05,1.70649]
[1777243014116,67.31,78188.65,0.0,0.98988,1e-05,1.70405]
[1777243017373,67.31,78188.27,0.0,0.98988,1e-05,1.7041]
[1777243017435,67.31,78190.94,0.0,0.9899,1e-05,1.70153]
[1777243018144,67.31,78194.36,0.0,0.98992,1e-05,1.69829]
[1777243020158,67.31,78190.54,0.0,0.9899,1e-05,1.70147]
[1777243021043,67.31,78190.54,0.0,0.9899,1e-05,1.70147]
[1777243021165,67.31,78190.01,0.0,0.9899,1e-05,1.70181]
[1777243024187,67.3,78186.61,0.0,0.98988,1e-05,1.70446]
[1777243025530,67.3,78186.61,0.0,0.98988,1e-05,1.70446]
[1777243025771,67.3,78184.87,0.0,0.98987,1e-05,1.70589]
[1777243026201,67.3,78187.48,0.0,0.98989,1e-05,1.70337]
[1777243027472,67.3,78179.51,0.0,0.98984,1e-05,1.71046]
[1777243028215,67.3,78174.82,0.0,0.98981,1e-05,1.71457]
[1777243029871,67.3,78173.85,0.0,0.9898,1e-05,1.71529]
[1777243030232,67.3,78171.7,0.0,0.98979,1e-05,1.71709]
[1777243032437,67.3,78171.88,0.0,0.98979,1e-05,1.71675]
[1777243032525,67.3,78171.88,0.0,0.98979,1e-05,1.71675]
[1777243034261,67.29,78177.0,0.0,0.98983,1e-05,1.71157]
[1777243035268,67.29,78185.68,0.0,0.98988,1e-05,1.70352]
[1777243036275,67.29,78189.03,0.0,0.98991,1e-05,1.70034]
[1777243037282,67.29,78193.72,0.0,0.98994,1e-05,1.69596]
[1777243039624,67.29,78194.55,0.0,0.98994,1e-05,1.69508]
[1777243039720,67.29,78194.55,0.0,0.98994,1e-05,1.69508]
[1777243039636,67.29,78194.84,0.0,0.98995,1e-05,1.69469]
[1777243039776,67.29,78194.84,0.0,0.98995,1e-05,1.69469]
[1777243045196,67.28,78195.25,0.0,0.98995,1e-05,1.69368]
[1777243047352,67.28,78205.67,0.0,0.99002,1e-05,1.68391]
[1777243048358,67.28,78212.31,0.0,0.99006,1e-05,1.67785]
[1777243050953,67.28,78211.66,0.0,0.99006,1e-05,1.67823]
[1777243051027,67.28,78211.66,0.0,0.99006,1e-05,1.67823]
[1777243051064,67.28,78211.66,0.0,0.99006,1e-05,1.67823]
[1777243051276,67.28,78211.66,0.0,0.99006,1e-05,1.67823]
[1777243051379,67.28,78211.59,0.0,0.99007,1e-05,1.67667]
[1777243052378,67.28,78211.59,0.0,0.99007,1e-05,1.67667]
[1777243052387,67.27,78216.31,0.0,0.9901,1e-05,1.67234]
[1777243056130,67.27,78216.56,0.0,0.9901,1e-05,1.67186]
[1777243059438,67.27,78212.93,0.0,0.99008,1e-05,1.67475]
[1777243060445,67.27,78203.28,0.0,0.99002,1e-05,1.68331]
[1777243061452,67.27,78198.9,0.0,0.99,1e-05,1.68714]
[1777243064418,67.27,78198.57,0.0,0.99,1e-05,1.68721]
[1777243064525,67.27,78198.57,0.0,0.99,1e-05,1.68721]
[1777243064674,67.27,78198.57,0.0,0.99,1e-05,1.68721]
[1777243064626,67.27,78199.33,0.0,0.99,1e-05,1.68641]
[1777243064772,67.27,78199.33,0.0,0.99,1e-05,1.68641]
[1777243070515,67.26,78202.13,0.0,0.99002,1e-05,1.6832]
[1777243074031,67.26,78200.91,0.0,0.99002,1e-05,1.68397]
[1777243074101,67.26,78200.91,0.0,0.99002,1e-05,1.68397]
[1777243074278,67.26,78200.91,0.0,0.99002,1e-05,1.68397]
[1777243074543,67.26,78199.71,0.0,0.99001,1e-05,1.68494]
[1777243077564,67.25,78202.99,0.0,0.99004,1e-05,1.68064]
[1777243079578,67.24,78209.9,0.0,0.99009,1e-05,1.67323]
[1777243081592,67.23,78195.96,0.0,0.99001,1e-05,1.68454]
[1777243082599,67.23,78189.69,0.0,0.98998,1e-05,1.69007]
[1777243083606,67.23,78184.5,0.0,0.98994,1e-05,1.69464]
[1777243084612,67.23,78180.11,0.0,0.98992,1e-05,1.69848]
[1777243086627,67.22,78176.63,0.0,0.9899,1e-05,1.70135]
[1777243088863,67.22,78176.96,0.0,0.9899,1e-05,1.70077]
[1777243088916,67.22,78176.96,0.0,0.9899,1e-05,1.70077]
[1777243089026,67.22,78176.96,0.0,0.9899,1e-05,1.70077]
[1777243089648,67.22,78172.58,0.0,0.98987,1e-05,1.7046]
[1777243090655,67.22,78168.57,0.0,0.98985,1e-05,1.7081]
[1777243095689,67.21,78166.61,0.0,0.98984,1e-05,1.7091]
[1777243096697,67.21,78159.68,0.0,0.9898,1e-05,1.71527]
[1777243097704,67.21,78153.89,0.0,0.98976,1e-05,1.72041]
[1777243098710,67.21,78150.57,0.0,0.98974,1e-05,1.72328]
[1777243100725,67.21,78157.38,0.0,0.98979,1e-05,1.71668]
[1777243102164,67.21,78157.71,0.0,0.98979,1e-05,1.7162]
[1777243102273,67.21,78157.71,0.0,0.98979,1e-05,1.7162]
[1777243102428,67.21,78157.71,0.0,0.98979,1e-05,1.7162]
[1777243102522,67.21,78157.71,0.0,0.98979,1e-05,1.7162]
[1777243102738,67.21,78157.88,0.0,0.98979,1e-05,1.71587]
[1777243107775,67.2,78161.48,0.0,0.98982,1e-05,1.71174]
[1777243110795,67.2,78166.37,0.0,0.98986,1e-05,1.7068]
[1777243112809,67.19,78159.32,0.0,0.98982,1e-05,1.71137]
[1777243113816,67.19,78168.95,0.0,0.98989,1e-05,1.70246]
[1777243114823,67.19,78179.46,0.0,0.98996,1e-05,1.69227]
[1777243115830,67.18,78182.01,0.0,0.98998,1e-05,1.68931]
[1777243116837,67.18,78182.22,0.0,0.98998,1e-05,1.6885]
[1777243117844,67.17,78199.99,0.0,0.9901,1e-05,1.6719]
[1777243119858,67.16,78201.27,0.0,0.99011,1e-05,1.66954]
[1777243123062,67.15,78199.31,0.0,0.99011,1e-05,1.66953]
[1777243123274,67.15,78199.31,0.0,0.99011,1e-05,1.66953]
[1777243126910,67.13,78193.13,0.0,0.9901,1e-05,1.67213]
[1777243127917,67.12,78182.28,0.0,0.99003,1e-05,1.68127]
[1777243128924,67.12,78183.54,0.0,0.99004,1e-05,1.67953]
[1777243131263,67.11,78185.38,0.0,0.99006,1e-05,1.67727]
[1777243131274,67.11,78185.38,0.0,0.99006,1e-05,1.67727]
[1777243131320,67.11,78185.38,0.0,0.99006,1e-05,1.67727]
[1777243131524,67.11,78185.38,0.0,0.99006,1e-05,1.67727]
[1777243131625,67.11,78185.36,0.0,0.99006,1e-05,1.67668]
[1777243132952,67.1,78182.08,0.0,0.99005,1e-05,1.67842]
[1777243134966,67.09,78188.07,0.0,0.9901,1e-05,1.67183]
[1777243135972,67.09,78194.6,0.0,0.99014,1e-05,1.6654]
[1777243137177,67.09,78194.6,0.0,0.99014,1e-05,1.6654]
[1777243137275,67.09,78194.6,0.0,0.99014,1e-05,1.6654]
[1777243138994,67.07,78198.13,0.0,0.99018,1e-05,1.66051]
[1777243140001,67.07,78207.9,0.0,0.99024,1e-05,1.65125]
[1777243141008,67.06,78209.99,0.0,0.99026,1e-05,1.64885]
[1777243143649,67.06,78209.11,0.0,0.99025,1e-05,1.64908]
[1777243143706,67.06,78209.11,0.0,0.99025,1e-05,1.64908]
[1777243143777,67.06,78209.11,0.0,0.99025,1e-05,1.64908]
[1777243143750,67.06,78208.04,0.0,0.99025,1e-05,1.64948]
[1777243147050,67.04,78202.47,0.0,0.99023,1e-05,1.65225]
[1777243149064,67.03,78195.09,0.0,0.99019,1e-05,1.65771]
[1777243151339,67.03,78197.83,0.0,0.99021,1e-05,1.65471]
[1777243151525,67.03,78197.83,0.0,0.99021,1e-05,1.65471]
[1777243151743,67.03,78197.83,0.0,0.99021,1e-05,1.65471]
[1777243151774,67.03,78197.83,0.0,0.99021,1e-05,1.65471]
[1777243151780,67.02,78196.98,0.0,0.99021,1e-05,1.65491]
[1777243156113,67.0,78202.09,0.0,0.99026,1e-05,1.64763]
[1777243157116,67.0,78202.09,0.0,0.99026,1e-05,1.64763]
[1777243157278,67.0,78202.09,0.0,0.99026,1e-05,1.64763]
[1777243163795,66.98,78199.91,0.0,0.99027,1e-05,1.64633]
[1777243163974,66.97,78199.34,0.0,0.99027,1e-05,1.64629]
[1777243164024,66.97,78199.34,0.0,0.99027,1e-05,1.64629]
[1777243164168,66.97,78200.18,0.0,0.99028,1e-05,1.64501]
[1777243166183,66.97,78196.19,0.0,0.99026,1e-05,1.64801]
[1777243167248,66.96,78191.21,0.0,0.99024,1e-05,1.65136]
[1777243169262,66.95,78186.8,0.0,0.99022,1e-05,1.65418]
[1777243170178,66.95,78186.8,0.0,0.99022,1e-05,1.65418]
[1777243170276,66.95,78186.8,0.0,0.99022,1e-05,1.65418]
[1777243170363,66.95,78186.8,0.0,0.99022,1e-05,1.65418]
[1777243170526,66.95,78186.8,0.0,0.99022,1e-05,1.65418]
[1777243170626,66.94,78188.37,0.0,0.99023,1e-05,1.65223]
[1777243172284,66.94,78184.92,0.0,0.99022,1e-05,1.65267]
[1777243175456,66.93,78183.72,0.0,0.99022,1e-05,1.65264]
[1777243175527,66.93,78183.72,0.0,0.99022,1e-05,1.65264]
[1777243179334,66.91,78191.73,0.0,0.99029,1e-05,1.64279]
[1777243180341,66.9,78195.7,0.0,0.99032,1e-05,1.63875]
[1777243181347,66.9,78200.51,0.0,0.99035,1e-05,1.63398]
[1777243182355,66.89,78205.42,0.0,0.99039,1e-05,1.62914]
[1777243183201,66.89,78205.42,0.0,0.99039,1e-05,1.62914]
[1777243183283,66.89,78205.42,0.0,0.99039,1e-05,1.62914]
[1777243183428,66.89,78205.42,0.0,0.99039,1e-05,1.62914]
[1777243183523,66.89,78205.42,0.0,0.99039,1e-05,1.62914]
[1777243183529,66.89,78205.46,0.0,0.99039,1e-05,1.6286]
[1777243189157,66.87,78204.45,0.0,0.9904,1e-05,1.62699]
[1777243189276,66.87,78204.45,0.0,0.9904,1e-05,1.62699]
[1777243192426,66.86,78200.86,0.0,0.99039,1e-05,1.62815]
[1777243194291,66.85,78200.05,0.0,0.99039,1e-05,1.62837]
[1777243194526,66.85,78200.05,0.0,0.99039,1e-05,1.62837]
[1777243194628,66.85,78200.05,0.0,0.99039,1e-05,1.62837]
[1777243194778,66.85,78200.05,0.0,0.99039,1e-05,1.62837]
[1777243194873,66.85,78199.61,0.0,0.99039,1e-05,1.62825]
[1777243198469,66.83,78196.11,0.0,0.99038,1e-05,1.62932]
[1777243199437,66.83,78196.11,0.0,0.99038,1e-05,1.62932]
[1777243199525,66.83,78196.11,0.0,0.99038,1e-05,1.62932]
[1777243202132,66.82,78195.84,0.0,0.99039,1e-05,1.62804]
[1777243202275,66.82,78195.84,0.0,0.99039,1e-05,1.62804]
[1777243202508,66.82,78194.08,0.0,0.99039,1e-05,1.62909]
[1777243207538,66.8,78195.61,0.0,0.99041,1e-05,1.62523]
[1777243207978,66.8,78195.61,0.0,0.99041,1e-05,1.62523]
[1777243208026,66.8,78195.61,0.0,0.99041,1e-05,1.62523]
[1777243208545,66.79,78196.08,0.0,0.99042,1e-05,1.62432]
[1777243212705,66.78,78195.96,0.0,0.99043,1e-05,1.62294]
[1777243212775,66.78,78195.96,0.0,0.99043,1e-05,1.62294]
[1777243216601,66.76,78182.52,0.0,0.99036,1e-05,1.63233]
[1777243217608,66.76,78180.39,0.0,0.99035,1e-05,1.6337]
[1777243218268,66.76,78180.39,0.0,0.99035,1e-05,1.6337]
[1777243218526,66.76,78180.39,0.0,0.99035,1e-05,1.6337]
[1777243218658,66.76,78180.39,0.0,0.99035,1e-05,1.6337]
[1777243218771,66.76,78180.39,0.0,0.99035,1e-05,1.6337]
[1777243218871,66.76,78181.86,0.0,0.99036,1e-05,1.63189]
[1777243220629,66.75,78187.42,0.0,0.99041,1e-05,1.62596]
[1777243222291,66.75,78188.22,0.0,0.99041,1e-05,1.62476]
[1777243222530,66.75,78188.22,0.0,0.99041,1e-05,1.62476]
[1777243225816,66.73,78192.12,0.0,0.99045,1e-05,1.61985]
[1777243226024,66.73,78193.69,0.0,0.99046,1e-05,1.61798]
[1777243226139,66.73,78193.69,0.0,0.99046,1e-05,1.61798]
[1777243226271,66.73,78193.69,0.0,0.99046,1e-05,1.61798]
[1777243226671,66.73,78194.84,0.0,0.99047,1e-05,1.61649]
[1777243231709,66.71,78193.97,0.0,0.99049,1e-05,1.61337]
[1777243233831,66.7,78196.9,0.0,0.99051,1e-05,1.61033]
[1777243234023,66.7,78199.11,0.0,0.99053,1e-05,1.60793]
[1777243237027,66.69,78202.95,0.0,0.99056,1e-05,1.6032]
[1777243237271,66.69,78202.95,0.0,0.99056,1e-05,1.6032]
[1777243237924,66.69,78202.95,0.0,0.99056,1e-05,1.6032]
[1777243237750,66.69,78201.58,0.0,0.99055,1e-05,1.60394]
[1777243238027,66.69,78201.58,0.0,0.99055,1e-05,1.60394]
[1777243241779,66.67,78191.57,0.0,0.99051,1e-05,1.61087]
[1777243242786,66.67,78186.34,0.0,0.99048,1e-05,1.61499]
[1777243243184,66.67,78186.34,0.0,0.99048,1e-05,1.61499]
[1777243243271,66.67,78186.34,0.0,0.99048,1e-05,1.61499]
[1777243244187,66.67,78184.02,0.0,0.99047,1e-05,1.61655]
[1777243244270,66.67,78184.02,0.0,0.99047,1e-05,1.61655]
[1777243244800,66.66,78183.24,0.0,0.99047,1e-05,1.61675]
[1777243245807,66.66,78198.99,0.0,0.99056,1e-05,1.60249]
[1777243246814,66.65,78200.26,0.0,0.99057,1e-05,1.60093]
[1777243247033,66.65,78200.26,0.0,0.99057,1e-05,1.60093]
[1777243247276,66.65,78200.26,0.0,0.99057,1e-05,1.60093]
[1777243250832,66.64,78198.24,0.0,0.99057,1e-05,1.60133]
[1777243250842,66.64,78199.69,0.0,0.99058,1e-05,1.59961]
[1777243251020,66.64,78199.69,0.0,0.99058,1e-05,1.59961]
[1777243252074,66.64,78200.59,0.0,0.99059,1e-05,1.59838]
[1777243252273,66.64,78200.59,0.0,0.99059,1e-05,1.59838]
[1777243257932,66.62,78198.23,0.0,0.99059,1e-05,1.5982]
[1777243258025,66.62,78200.02,0.0,0.99061,1e-05,1.5962]
[1777243258898,66.61,78196.45,0.0,0.99059,1e-05,1.59886]
[1777243259375,66.61,78196.45,0.0,0.99059,1e-05,1.59886]
[1777243259520,66.61,78196.45,0.0,0.99059,1e-05,1.59886]
[1777243259905,66.61,78194.64,0.0,0.99058,1e-05,1.6]
[1777243261631,66.61,78196.04,0.0,0.99059,1e-05,1.59833]
[1777243261774,66.61,78196.04,0.0,0.99059,1e-05,1.59833]
[1777243263934,66.6,78205.19,0.0,0.99066,1e-05,1.58905]
[1777243264940,66.59,78215.82,0.0,0.99072,1e-05,1.57942]
[1777243265522,66.59,78215.82,0.0,0.99072,1e-05,1.57942]
[1777243265563,66.59,78215.82,0.0,0.99072,1e-05,1.57942]
[1777243265947,66.59,78219.47,0.0,0.99075,1e-05,1.57585]
[1777243266953,66.59,78222.35,0.0,0.99077,1e-05,1.57297]
[1777243270048,66.58,78222.92,0.0,0.99077,1e-05,1.57168]
[1777243270272,66.58,78222.92,0.0,0.99077,1e-05,1.57168]
[1777243270812,66.58,78222.92,0.0,0.99077,1e-05,1.57168]
[1777243270913,66.57,78224.23,0.0,0.99079,1e-05,1.56978]
[1777243271023,66.57,78224.23,0.0,0.99079,1e-05,1.56978]
[1777243274342,66.57,78222.7,0.0,0.99078,1e-05,1.57031]
[1777243274523,66.57,78222.7,0.0,0.99078,1e-05,1.57031]
[1777243276020,66.56,78226.58,0.0,0.99081,1e-05,1.56582]
[1777243278034,66.55,78229.62,0.0,0.99084,1e-05,1.56245]
[1777243279011,66.55,78229.62,0.0,0.99084,1e-05,1.56245]
[1777243279021,66.55,78229.62,0.0,0.99084,1e-05,1.56245]
[1777243279847,66.55,78229.62,0.0,0.99084,1e-05,1.56245]
[1777243279948,66.55,78227.76,0.0,0.99083,1e-05,1.56329]
[1777243280024,66.55,78227.76,0.0,0.99083,1e-05,1.56329]
[1777243281305,66.54,78227.6,0.0,0.99083,1e-05,1.56306]
[1777243281525,66.54,78227.6,0.0,0.99083,1e-05,1.56306]
[1777243282741,66.54,78226.22,0.0,0.99083,1e-05,1.56387]
[1777243282772,66.54,78226.22,0.0,0.99083,1e-05,1.56387]
[1777243282874,66.54,78221.97,0.0,0.9908,1e-05,1.56713]
[1777243283153,66.54,78221.97,0.0,0.9908,1e-05,1.56713]
[1777243283276,66.54,78221.97,0.0,0.9908,1e-05,1.56713]
[1777243283377,66.53,78226.67,0.0,0.99083,1e-05,1.56273]
[1777243287701,66.53,78225.02,0.0,0.99083,1e-05,1.56303]
[1777243287771,66.53,78225.02,0.0,0.99083,1e-05,1.56303]
[1777243290118,66.51,78220.05,0.0,0.99081,1e-05,1.56581]
[1777243291850,66.51,78220.05,0.0,0.99081,1e-05,1.56581]
[1777243291906,66.51,78219.94,0.0,0.99082,1e-05,1.56407]
[1777243292021,66.51,78219.94,0.0,0.99082,1e-05,1.56407]
[1777243292637,66.51,78219.94,0.0,0.99082,1e-05,1.56407]
[1777243292771,66.51,78219.94,0.0,0.99082,1e-05,1.56407]
[1777243298060,66.49,78219.61,0.0,0.99084,1e-05,1.56215]
[1777243298735,66.49,78219.61,0.0,0.99084,1e-05,1.56215]
[1777243298770,66.49,78219.61,0.0,0.99084,1e-05,1.56215]
[1777243299978,66.49,78218.96,0.0,0.99083,1e-05,1.56235]
[1777243299991,66.49,78220.42,0.0,0.99085,1e-05,1.56074]
[1777243300028,66.49,78220.42,0.0,0.99085,1e-05,1.56074]
[1777243300887,66.49,78220.42,0.0,0.99085,1e-05,1.56074]
[1777243300951,66.49,78225.32,0.0,0.99088,1e-05,1.55619]
[1777243306344,66.47,78227.93,0.0,0.9909,1e-05,1.55224]
[1777243306521,66.47,78227.93,0.0,0.9909,1e-05,1.55224]
[1777243306530,66.47,78227.58,0.0,0.9909,1e-05,1.5522]
[1777243312271,66.45,78229.71,0.0,0.99093,1e-05,1.54837]
[1777243315293,66.45,78237.48,0.0,0.99098,1e-05,1.54079]
[1777243316300,66.44,78240.33,0.0,0.991,1e-05,1.53806]
[1777243321335,66.43,78250.06,0.0,0.99107,1e-05,1.52829]
[1777243322342,66.43,78247.39,0.0,0.99105,1e-05,1.53025]
[1777243327377,66.42,78249.13,0.0,0.99107,1e-05,1.52732]
[1777243332413,66.42,78248.23,0.0,0.99107,1e-05,1.52812]
[1777243336441,66.42,78243.5,0.0,0.99103,1e-05,1.53291]
[1777243338454,66.43,78239.62,0.0,0.99101,1e-05,1.53658]
[1777243344496,66.44,78239.18,0.0,0.991,1e-05,1.53808]
[1777243347517,66.44,78232.17,0.0,0.99096,1e-05,1.54458]
[1777243349531,66.44,78229.09,0.0,0.99094,1e-05,1.54754]
[1777243354565,66.45,78229.66,0.0,0.99094,1e-05,1.54646]
[1777243359601,66.46,78228.89,0.0,0.99093,1e-05,1.54798]
[1777243364636,66.46,78229.77,0.0,0.99093,1e-05,1.54809]
[1777243369671,66.47,78231.07,0.0,0.99093,1e-05,1.54785]
[1777243373701,66.48,78228.19,0.0,0.99091,1e-05,1.55099]
[1777243378735,66.47,78231.15,0.0,0.99093,1e-05,1.54834]
[1777243383770,66.46,78231.75,0.0,0.99094,1e-05,1.54626]
[1777243387798,66.45,78228.75,0.0,0.99093,1e-05,1.54757]
[1777243392833,66.44,78227.36,0.0,0.99094,1e-05,1.54718]
[1777243393840,66.44,78232.2,0.0,0.99097,1e-05,1.54276]
[1777243398878,66.43,78231.11,0.0,0.99097,1e-05,1.54217]
[1777243399885,66.42,78235.91,0.0,0.991,1e-05,1.5378]
[1777243400893,66.42,78239.18,0.0,0.99102,1e-05,1.53474]
[1777243405927,66.41,78240.88,0.0,0.99104,1e-05,1.53187]
[1777243408948,66.4,78246.63,0.0,0.99108,1e-05,1.52618]
[1777243413983,66.39,78248.17,0.0,0.9911,1e-05,1.52208]
[1777243414990,66.39,78251.82,0.0,0.99113,1e-05,1.51875]
[1777243417004,66.39,78258.28,0.0,0.99117,1e-05,1.51282]
[1777243418011,66.38,78270.16,0.0,0.99124,1e-05,1.50267]
[1777243419017,66.38,78270.6,0.0,0.99124,1e-05,1.50207]
[1777243419176,66.38,78270.6,0.0,0.99124,1e-05,1.50207]
[1777243419275,66.38,78270.6,0.0,0.99124,1e-05,1.50207]
[1777243421032,66.38,78262.36,0.0,0.9912,1e-05,1.50845]
[1777243422882,66.38,78263.79,0.0,0.99121,1e-05,1.50702]
[1777243423022,66.38,78263.79,0.0,0.99121,1e-05,1.50702]
[1777243423046,66.37,78267.88,0.0,0.99123,1e-05,1.50337]
[1777243427074,66.37,78271.77,0.0,0.99126,1e-05,1.49918]
[1777243428273,66.36,78270.25,0.0,0.99125,1e-05,1.5002]
[1777243432997,66.36,78272.19,0.0,0.99127,1e-05,1.49765]
[1777243433020,66.36,78272.19,0.0,0.99127,1e-05,1.49765]
[1777243433116,66.36,78273.65,0.0,0.99128,1e-05,1.49621]
[1777243434753,66.35,78274.64,0.0,0.99129,1e-05,1.49516]
[1777243434777,66.35,78274.64,0.0,0.99129,1e-05,1.49516]
[1777243436137,66.35,78278.43,0.0,0.99131,1e-05,1.49157]
[1777243437483,66.35,78278.43,0.0,0.99131,1e-05,1.49157]
[1777243437521,66.35,78278.43,0.0,0.99131,1e-05,1.49157]
[1777243437565,66.35,78286.24,0.0,0.99136,1e-05,1.48468]
[1777243439146,66.35,78285.09,0.0,0.99135,1e-05,1.48563]
[1777243439269,66.35,78285.09,0.0,0.99135,1e-05,1.48563]
[1777243445204,66.33,78280.46,0.0,0.99134,1e-05,1.48798]
[1777243446211,66.33,78284.4,0.0,0.99136,1e-05,1.48452]
[1777243448116,66.33,78284.4,0.0,0.99136,1e-05,1.48452]
[1777243448269,66.33,78286.3,0.0,0.99137,1e-05,1.48254]
[1777243448334,66.33,78286.85,0.0,0.99138,1e-05,1.48188]
[1777243452252,66.32,78286.79,0.0,0.99138,1e-05,1.48132]
[1777243452274,66.32,78286.79,0.0,0.99138,1e-05,1.48132]
[1777243454652,66.32,78283.67,0.0,0.99137,1e-05,1.48348]
[1777243454774,66.32,78283.67,0.0,0.99137,1e-05,1.48348]
[1777243455066,66.32,78283.67,0.0,0.99137,1e-05,1.48348]
[1777243455115,66.32,78282.71,0.0,0.99136,1e-05,1.48407]
[1777243455269,66.32,78282.71,0.0,0.99136,1e-05,1.48407]
[1777243456282,66.31,78277.45,0.0,0.99134,1e-05,1.48798]
[1777243458295,66.31,78274.58,0.0,0.99132,1e-05,1.48991]
[1777243460261,66.31,78275.73,0.0,0.99133,1e-05,1.48874]
[1777243460270,66.31,78275.73,0.0,0.99133,1e-05,1.48874]
[1777243460549,66.31,78275.73,0.0,0.99133,1e-05,1.48874]
[1777243460768,66.31,78275.73,0.0,0.99133,1e-05,1.48874]
[1777243460870,66.31,78277.55,0.0,0.99134,1e-05,1.48703]
[1777243465009,66.3,78277.47,0.0,0.99135,1e-05,1.48646]
[1777243465022,66.3,78277.47,0.0,0.99135,1e-05,1.48646]
[1777243465055,66.3,78276.66,0.0,0.99134,1e-05,1.48691]
[1777243465833,66.3,78276.66,0.0,0.99134,1e-05,1.48691]
[1777243466018,66.3,78276.66,0.0,0.99134,1e-05,1.48691]
[1777243471814,66.29,78276.54,0.0,0.99135,1e-05,1.48576]
[1777243472019,66.29,78276.54,0.0,0.99135,1e-05,1.48576]
[1777243472047,66.29,78276.47,0.0,0.99136,1e-05,1.4842]
[1777243472344,66.29,78276.47,0.0,0.99136,1e-05,1.4842]
[1777243472520,66.29,78276.47,0.0,0.99136,1e-05,1.4842]
[1777243476338,66.28,78278.03,0.0,0.99137,1e-05,1.4821]
[1777243476527,66.28,78278.03,0.0,0.99137,1e-05,1.4821]
[1777243477763,66.28,78276.25,0.0,0.99136,1e-05,1.48337]
[1777243477771,66.28,78276.25,0.0,0.99136,1e-05,1.48337]
[1777243477864,66.28,78276.02,0.0,0.99136,1e-05,1.48336]
[1777243480471,66.27,78280.83,0.0,0.9914,1e-05,1.47879]
[1777243481876,66.27,78280.83,0.0,0.9914,1e-05,1.47879]
[1777243482026,66.27,78280.83,0.0,0.9914,1e-05,1.47879]
[1777243482098,66.27,78288.9,0.0,0.99144,1e-05,1.47199]
[1777243485419,66.27,78289.48,0.0,0.99145,1e-05,1.47097]
[1777243485523,66.27,78289.48,0.0,0.99145,1e-05,1.47097]
[1777243487038,66.27,78290.29,0.0,0.99145,1e-05,1.47013]
[1777243487124,66.26,78294.0,0.0,0.99148,1e-05,1.46692]
[1777243487270,66.26,78294.0,0.0,0.99148,1e-05,1.46692]
[1777243487519,66.26,78296.42,0.0,0.99149,1e-05,1.46478]
[1777243492555,66.26,78299.07,0.0,0.99151,1e-05,1.46178]
[1777243493562,66.26,78296.54,0.0,0.9915,1e-05,1.46368]
[1777243494736,66.26,78296.54,0.0,0.9915,1e-05,1.46368]
[1777243494774,66.26,78296.54,0.0,0.9915,1e-05,1.46368]
[1777243496583,66.25,78303.26,0.0,0.99154,1e-05,1.45771]
[1777243499322,66.25,78301.95,0.0,0.99153,1e-05,1.45846]
[1777243499520,66.25,78301.95,0.0,0.99153,1e-05,1.45846]
[1777243501618,66.24,78298.48,0.0,0.99152,1e-05,1.4608]
[1777243502701,66.24,78298.48,0.0,0.99152,1e-05,1.4608]
[1777243502773,66.24,78298.48,0.0,0.99152,1e-05,1.4608]
[1777243502871,66.24,78297.39,0.0,0.99151,1e-05,1.46152]
[1777243505160,66.24,78297.52,0.0,0.99151,1e-05,1.46125]
[1777243505278,66.24,78295.72,0.0,0.9915,1e-05,1.46255]
[1777243508170,66.24,78295.57,0.0,0.99151,1e-05,1.46235]
[1777243507660,66.24,78292.36,0.0,0.99149,1e-05,1.46479]
[1777243508270,66.24,78292.36,0.0,0.99149,1e-05,1.46479]
[1777243509079,66.24,78292.36,0.0,0.99149,1e-05,1.46479]
[1777243509119,66.24,78289.74,0.0,0.99148,1e-05,1.46676]
[1777243509275,66.24,78289.74,0.0,0.99148,1e-05,1.46676]
[1777243512621,66.23,78287.75,0.0,0.99147,1e-05,1.46786]
[1777243512771,66.23,78287.75,0.0,0.99147,1e-05,1.46786]
[1777243512806,66.23,78292.22,0.0,0.99149,1e-05,1.46404]
[1777243513623,66.23,78292.22,0.0,0.99149,1e-05,1.46404]
[1777243513779,66.23,78292.22,0.0,0.99149,1e-05,1.46404]
[1777243513859,66.23,78295.89,0.0,0.99152,1e-05,1.46088]
[1777243514710,66.23,78304.51,0.0,0.99156,1e-05,1.45372]
[1777243515719,66.23,78308.56,0.0,0.99159,1e-05,1.4503]
[1777243516725,66.22,78315.53,0.0,0.99163,1e-05,1.44453]
[1777243517732,66.22,78332.9,0.0,0.99172,1e-05,1.43046]
[1777243518739,66.22,78335.0,0.0,0.99173,1e-05,1.42867]
[1777243520809,66.22,78335.69,0.0,0.99174,1e-05,1.42802]
[1777243521018,66.22,78335.69,0.0,0.99174,1e-05,1.42802]
[1777243521043,66.22,78335.72,0.0,0.99174,1e-05,1.42789]
[1777243521760,66.22,78338.43,0.0,0.99175,1e-05,1.42563]
[1777243522767,66.22,78343.37,0.0,0.99178,1e-05,1.4216]
[1777243523788,66.22,78353.2,0.0,0.99183,1e-05,1.41371]
[1777243524788,66.22,78358.57,0.0,0.99186,1e-05,1.40939]
[1777243525795,66.22,78361.57,0.0,0.99188,1e-05,1.40695]
[1777243526802,66.22,78354.49,0.0,0.99184,1e-05,1.41248]
[1777243527809,66.22,78360.53,0.0,0.99187,1e-05,1.40764]
[1777243528816,66.22,78363.26,0.0,0.99189,1e-05,1.40542]
[1777243529823,66.22,78360.8,0.0,0.99188,1e-05,1.4073]
[1777243532844,66.21,78364.57,0.0,0.99191,1e-05,1.40278]
[1777243533850,66.21,78370.92,0.0,0.99194,1e-05,1.39774]
[1777243536873,66.21,78374.36,0.0,0.99196,1e-05,1.39491]
[1777243540224,66.21,78374.58,0.0,0.99196,1e-05,1.39466]
[1777243540280,66.21,78373.69,0.0,0.99196,1e-05,1.39532]
[1777243540902,66.21,78371.1,0.0,0.99194,1e-05,1.39731]
[1777243544930,66.21,78367.08,0.0,0.99192,1e-05,1.4003]
[1777243546761,66.21,78367.93,0.0,0.99193,1e-05,1.39958]
[1777243546773,66.21,78367.93,0.0,0.99193,1e-05,1.39958]
[1777243551514,66.21,78369.98,0.0,0.99194,1e-05,1.39775]
[1777243552989,66.21,78363.67,0.0,0.99191,1e-05,1.40262]
[1777243553326,66.21,78363.67,0.0,0.99191,1e-05,1.40262]
[1777243553521,66.21,78363.67,0.0,0.99191,1e-05,1.40262]
[1777243554268,66.21,78363.67,0.0,0.99191,1e-05,1.40262]
[1777243555008,66.21,78364.17,0.0,0.99191,1e-05,1.40213]
[1777243557654,66.2,78365.39,0.0,0.99192,1e-05,1.40107]
[1777243557772,66.2,78365.39,0.0,0.99192,1e-05,1.40107]
[1777243563258,66.2,78367.44,0.0,0.99193,1e-05,1.39924]
[1777243563275,66.2,78367.44,0.0,0.99193,1e-05,1.39924]
[1777243563060,66.2,78358.59,0.0,0.99188,1e-05,1.40616]
[1777243563553,66.2,78358.59,0.0,0.99188,1e-05,1.40616]
[1777243563767,66.2,78358.59,0.0,0.99188,1e-05,1.40616]
[1777243564068,66.2,78358.24,0.0,0.99188,1e-05,1.40638]
[1777243566083,66.2,78367.72,0.0,0.99193,1e-05,1.39881]
[1777243567089,66.2,78379.81,0.0,0.992,1e-05,1.38931]
[1777243568096,66.2,78387.53,0.0,0.99204,1e-05,1.38327]
[1777243569103,66.2,78401.53,0.0,0.99211,1e-05,1.37241]
[1777243570114,66.2,78402.99,0.0,0.99212,1e-05,1.37129]
[1777243571119,66.2,78393.26,0.0,0.99207,1e-05,1.37882]
[1777243572127,66.2,78392.3,0.0,0.99206,1e-05,1.37956]
[1777243575037,66.2,78392.72,0.0,0.99206,1e-05,1.37922]
[1777243575288,66.2,78392.72,0.0,0.99206,1e-05,1.37922]
[1777243578169,66.2,78387.69,0.0,0.99204,1e-05,1.3831]
[1777243580196,66.2,78385.49,0.0,0.99203,1e-05,1.3848]
[1777243580273,66.2,78385.49,0.0,0.99203,1e-05,1.3848]
[1777243580484,66.2,78385.23,0.0,0.99202,1e-05,1.38498]
[1777243580520,66.2,78385.23,0.0,0.99202,1e-05,1.38498]
[1777243581190,66.2,78384.21,0.0,0.99202,1e-05,1.38576]
[1777243584210,66.2,78379.03,0.0,0.99199,1e-05,1.38974]
[1777243585199,66.2,78379.03,0.0,0.99199,1e-05,1.38974]
[1777243585275,66.2,78379.03,0.0,0.99199,1e-05,1.38974]
[1777243590210,66.2,78379.49,0.0,0.992,1e-05,1.38925]
[1777243590273,66.2,78379.49,0.0,0.992,1e-05,1.38925]
[1777243590253,66.2,78380.5,0.0,0.992,1e-05,1.38844]
[1777243591327,66.2,78381.15,0.0,0.99201,1e-05,1.38656]
[1777243591522,66.2,78381.15,0.0,0.99201,1e-05,1.38656]
[1777243595922,66.2,78385.73,0.0,0.99204,1e-05,1.38291]
[1777243596021,66.2,78385.73,0.0,0.99204,1e-05,1.38291]
[1777243596275,66.2,78385.73,0.0,0.99204,1e-05,1.38291]
[1777243596295,66.2,78384.77,0.0,0.99203,1e-05,1.38365]
[1777243596519,66.2,78384.77,0.0,0.99203,1e-05,1.38365]
[1777243602040,66.2,78384.45,0.0,0.99203,1e-05,1.38383]
[1777243602276,66.2,78384.45,0.0,0.99203,1e-05,1.38383]
[1777243607372,66.2,78382.4,0.0,0.99202,1e-05,1.38531]
[1777243612071,66.2,78382.42,0.0,0.99202,1e-05,1.38526]
[1777243612271,66.2,78382.42,0.0,0.99202,1e-05,1.38526]
[1777243612905,66.19,78382.3,0.0,0.99202,1e-05,1.3853]
[1777243613019,66.19,78382.3,0.0,0.99202,1e-05,1.3853]
[1777243613120,66.19,78381.66,0.0,0.99202,1e-05,1.38578]
[1777243617816,66.19,78380.7,0.0,0.99201,1e-05,1.38646]
[1777243618025,66.19,78380.7,0.0,0.99201,1e-05,1.38646]
[1777243618127,66.19,78371.35,0.0,0.99196,1e-05,1.39375]
[1777243618449,66.19,78367.64,0.0,0.99195,1e-05,1.39662]
[1777243622112,66.19,78366.95,0.0,0.99194,1e-05,1.39708]
[1777243622269,66.19,78366.95,0.0,0.99194,1e-05,1.39708]
[1777243622225,66.19,78363.69,0.0,0.99193,1e-05,1.3996]
[1777243622649,66.19,78363.69,0.0,0.99193,1e-05,1.3996]
[1777243622768,66.19,78363.69,0.0,0.99193,1e-05,1.3996]
[1777243622869,66.19,78362.32,0.0,0.99192,1e-05,1.40064]
[1777243625498,66.19,78355.45,0.0,0.99188,1e-05,1.40591]
[1777243626505,66.19,78350.02,0.0,0.99185,1e-05,1.41014]
[1777243627512,66.19,78338.11,0.0,0.99179,1e-05,1.41951]
[1777243628519,66.19,78333.55,0.0,0.99177,1e-05,1.42306]
[1777243629526,66.19,78351.15,0.0,0.99186,1e-05,1.40901]
[1777243630533,66.19,78364.42,0.0,0.99193,1e-05,1.3985]
[1777243631540,66.19,78366.78,0.0,0.99195,1e-05,1.39661]
[1777243633384,66.19,78365.67,0.0,0.99194,1e-05,1.39744]
[1777243633521,66.19,78365.67,0.0,0.99194,1e-05,1.39744]
[1777243634561,66.19,78360.35,0.0,0.99191,1e-05,1.40153]
[1777243638847,66.19,78358.55,0.0,0.9919,1e-05,1.40279]
[1777243639023,66.19,78358.55,0.0,0.9919,1e-05,1.40279]
[1777243639425,66.19,78358.08,0.0,0.9919,1e-05,1.40311]
[1777243639518,66.19,78358.08,0.0,0.9919,1e-05,1.40311]
[1777243639596,66.18,78358.45,0.0,0.9919,1e-05,1.40276]
[1777243640602,66.18,78354.49,0.0,0.99188,1e-05,1.40583]
[1777243643958,66.18,78356.31,0.0,0.99189,1e-05,1.40427]
[1777243644020,66.18,78356.31,0.0,0.99189,1e-05,1.40427]
[1777243647691,66.18,78355.3,0.0,0.99189,1e-05,1.40484]
[1777243647770,66.18,78355.3,0.0,0.99189,1e-05,1.40484]
[1777243648145,66.18,78355.3,0.0,0.99189,1e-05,1.40484]
[1777243648273,66.18,78355.3,0.0,0.99189,1e-05,1.40484]
[1777243648247,66.18,78355.94,0.0,0.99189,1e-05,1.40428]
[1777243650673,66.18,78361.61,0.0,0.99192,1e-05,1.39965]
[1777243652012,66.18,78361.61,0.0,0.99192,1e-05,1.39965]
[1777243652274,66.18,78361.61,0.0,0.99192,1e-05,1.39965]
[1777243652330,66.18,78372.21,0.0,0.99199,1e-05,1.38995]
[1777243652686,66.18,78377.86,0.0,0.99202,1e-05,1.38551]
[1777243654171,66.18,78377.86,0.0,0.99202,1e-05,1.38551]
[1777243654274,66.18,78377.86,0.0,0.99202,1e-05,1.38551]
[1777243654376,66.18,78379.45,0.0,0.99203,1e-05,1.38425]
[1777243654811,66.18,78379.45,0.0,0.99203,1e-05,1.38425]
[1777243655021,66.18,78379.45,0.0,0.99203,1e-05,1.38425]
[1777243659873,66.18,78379.1,0.0,0.99203,1e-05,1.38443]
[1777243660025,66.18,78379.1,0.0,0.99203,1e-05,1.38443]
[1777243660127,66.18,78379.1,0.0,0.99203,1e-05,1.38443]
[1777243660272,66.18,78379.1,0.0,0.99203,1e-05,1.38443]
[1777243660373,66.18,78379.46,0.0,0.99203,1e-05,1.38413]
[1777243665778,66.18,78381.52,0.0,0.99204,1e-05,1.38243]
[1777243669685,66.18,78380.64,0.0,0.99203,1e-05,1.38307]
[1777243669769,66.18,78380.64,0.0,0.99203,1e-05,1.38307]
[1777243674840,66.18,78382.93,0.0,0.99205,1e-05,1.38122]
[1777243677199,66.18,78382.59,0.0,0.99205,1e-05,1.38147]
[1777243677275,66.18,78382.59,0.0,0.99205,1e-05,1.38147]
[1777243678144,66.18,78383.06,0.0,0.99205,1e-05,1.38109]
[1777243678274,66.18,78383.06,0.0,0.99205,1e-05,1.38109]
[1777243678375,66.18,78382.72,0.0,0.99205,1e-05,1.38134]
[1777243682629,66.17,78384.04,0.0,0.99205,1e-05,1.38025]
[1777243682776,66.17,78384.04,0.0,0.99205,1e-05,1.38025]
[1777243687932,66.17,78382.49,0.0,0.99205,1e-05,1.38134]
[1777243690788,66.17,78382.61,0.0,0.99205,1e-05,1.38123]
[1777243691022,66.17,78382.61,0.0,0.99205,1e-05,1.38123]
[1777243691490,66.17,78383.13,0.0,0.99205,1e-05,1.38079]
[1777243691523,66.17,78383.13,0.0,0.99205,1e-05,1.38079]
[1777243691959,66.17,78382.65,0.0,0.99205,1e-05,1.38114]
[1777243694980,66.17,78377.68,0.0,0.99202,1e-05,1.38494]
[1777243695511,66.17,78377.68,0.0,0.99202,1e-05,1.38494]
[1777243695522,66.17,78377.68,0.0,0.99202,1e-05,1.38494]
[1777243695988,66.17,78374.45,0.0,0.99201,1e-05,1.38743]
[1777243701023,66.17,78371.71,0.0,0.99199,1e-05,1.3894]
[1777243707242,66.17,78371.6,0.0,0.99199,1e-05,1.38936]
[1777243707268,66.17,78371.6,0.0,0.99199,1e-05,1.38936]
[1777243708072,66.17,78367.17,0.0,0.99197,1e-05,1.39273]
[1777243708626,66.17,78367.17,0.0,0.99197,1e-05,1.39273]
[1777243708772,66.17,78367.17,0.0,0.99197,1e-05,1.39273]
[1777243709079,66.17,78362.92,0.0,0.99195,1e-05,1.39603]
[1777243710952,66.17,78359.94,0.0,0.99193,1e-05,1.39832]
[1777243711022,66.17,78359.94,0.0,0.99193,1e-05,1.39832]
[1777243711093,66.17,78370.88,0.0,0.992,1e-05,1.38836]
[1777243712402,66.17,78370.88,0.0,0.992,1e-05,1.38836]
[1777243712423,66.17,78379.72,0.0,0.99204,1e-05,1.38144]
[1777243712525,66.17,78379.72,0.0,0.99204,1e-05,1.38144]
[1777243713107,66.17,78380.11,0.0,0.99205,1e-05,1.38112]
[1777243713891,66.17,78380.11,0.0,0.99205,1e-05,1.38112]
[1777243714021,66.17,78380.11,0.0,0.99205,1e-05,1.38112]
[1777243717485,66.17,78379.43,0.0,0.99204,1e-05,1.38158]
[1777243717686,66.17,78379.43,0.0,0.99204,1e-05,1.38158]
[1777243717769,66.17,78379.43,0.0,0.99204,1e-05,1.38158]
[1777243718142,66.17,78379.13,0.0,0.99204,1e-05,1.3818]
[1777243723178,66.17,78377.69,0.0,0.99203,1e-05,1.38285]
[1777243728214,66.17,78374.92,0.0,0.99202,1e-05,1.38494]
[1777243729221,66.17,78371.86,0.0,0.992,1e-05,1.38731]
[1777243734255,66.17,78375.92,0.0,0.99203,1e-05,1.38405]
[1777243739291,66.16,78379.39,0.0,0.99204,1e-05,1.3813]
[1777243740298,66.16,78388.37,0.0,0.99209,1e-05,1.37433]
[1777243741305,66.16,78390.3,0.0,0.9921,1e-05,1.37284]
[1777243744326,66.16,78397.28,0.0,0.99214,1e-05,1.36748]
[1777243745333,66.17,78401.19,0.0,0.99216,1e-05,1.36449]
[1777243750371,66.17,78403.84,0.0,0.99217,1e-05,1.36257]
[1777243753392,66.17,78409.75,0.0,0.9922,1e-05,1.35812]
[1777243754398,66.17,78414.15,0.0,0.99222,1e-05,1.35478]
[1777243756412,66.17,78412.93,0.0,0.99222,1e-05,1.35579]
[1777243762455,66.17,78413.08,0.0,0.99221,1e-05,1.35591]
[1777243767495,66.17,78414.83,0.0,0.99222,1e-05,1.35476]
[1777243770515,66.17,78419.61,0.0,0.99225,1e-05,1.35123]
[1777243775553,66.17,78420.12,0.0,0.99225,1e-05,1.34975]
[1777243777567,66.18,78428.11,0.0,0.99229,1e-05,1.34382]
[1777243778658,66.18,78428.11,0.0,0.99229,1e-05,1.34382]
[1777243778775,66.18,78428.11,0.0,0.99229,1e-05,1.34382]
[1777243778829,66.18,78432.43,0.0,0.99231,1e-05,1.3406]
[1777243779581,66.18,78435.93,0.0,0.99233,1e-05,1.33795]
[1777243780588,66.18,78439.93,0.0,0.99235,1e-05,1.33506]
[1777243784072,66.18,78441.93,0.0,0.99236,1e-05,1.3337]
[1777243784274,66.18,78441.93,0.0,0.99236,1e-05,1.3337]
[1777243784294,66.18,78440.87,0.0,0.99236,1e-05,1.33457]
[1777243789651,66.18,78444.39,0.0,0.99237,1e-05,1.33235]
[1777243791717,66.18,78444.86,0.0,0.99237,1e-05,1.33208]
[1777243791813,66.18,78455.89,0.0,0.99243,0.0,1.32386]
[1777243792672,66.18,78459.95,0.0,0.99245,0.0,1.32091]
[1777243794266,66.18,78459.95,0.0,0.99245,0.0,1.32091]
[1777243794382,66.18,78459.95,0.0,0.99245,0.0,1.32091]
[1777243795326,66.19,78459.4,0.0,0.99244,0.0,1.32142]
[1777243796155,66.19,78459.82,0.0,0.99244,0.0,1.3212]
[1777243796703,66.19,78426.32,0.0,0.99227,1e-05,1.34665]
[1777243797710,66.19,78421.41,0.0,0.99225,1e-05,1.35044]
[1777243799755,66.19,78422.4,0.0,0.99225,1e-05,1.34972]
[1777243804020,66.19,78421.17,0.0,0.99225,1e-05,1.35082]
[1777243804272,66.19,78421.17,0.0,0.99225,1e-05,1.35082]
[1777243805765,66.19,78414.92,0.0,0.99221,1e-05,1.35571]
[1777243806772,66.19,78411.59,0.0,0.9922,1e-05,1.35829]
[1777243811808,66.19,78410.89,0.0,0.99219,1e-05,1.35895]
[1777243812696,66.19,78410.89,0.0,0.99219,1e-05,1.35895]
[1777243812773,66.19,78410.89,0.0,0.99219,1e-05,1.35895]
[1777243812815,66.19,78410.34,0.0,0.99219,1e-05,1.3594]
[1777243816429,66.19,78408.38,0.0,0.99218,1e-05,1.36095]
[1777243816522,66.19,78408.38,0.0,0.99218,1e-05,1.36095]
[1777243817850,66.19,78413.29,0.0,0.9922,1e-05,1.35726]
[1777243819770,66.19,78415.1,0.0,0.99221,1e-05,1.3559]
[1777243819954,66.19,78415.1,0.0,0.99221,1e-05,1.3559]
[1777243820022,66.19,78415.1,0.0,0.99221,1e-05,1.3559]
[1777243820055,66.19,78416.66,0.0,0.99222,1e-05,1.35474]
[1777243822941,66.2,78415.51,0.0,0.99221,1e-05,1.3557]
[1777243823025,66.2,78415.51,0.0,0.99221,1e-05,1.3557]
[1777243823042,66.2,78410.12,0.0,0.99219,1e-05,1.35986]
[1777243824187,66.2,78410.12,0.0,0.99219,1e-05,1.35986]
[1777243824275,66.2,78410.12,0.0,0.99219,1e-05,1.35986]
[1777243828626,66.2,78408.84,0.0,0.99218,1e-05,1.36099]
[1777243828773,66.2,78408.84,0.0,0.99218,1e-05,1.36099]
[1777243828930,66.2,78409.87,0.0,0.99218,1e-05,1.36022]
[1777243830082,66.2,78409.87,0.0,0.99218,1e-05,1.36022]
[1777243830277,66.2,78409.87,0.0,0.99218,1e-05,1.36022]
[1777243833971,66.2,78401.73,0.0,0.99215,1e-05,1.3653]
[1777243834977,66.2,78390.58,0.0,0.99209,1e-05,1.37392]
[1777243835984,66.2,78387.29,0.0,0.99207,1e-05,1.37648]
[1777243836586,66.2,78387.29,0.0,0.99207,1e-05,1.37648]
[1777243836778,66.2,78387.29,0.0,0.99207,1e-05,1.37648]
[1777243836991,66.2,78384.27,0.0,0.99206,1e-05,1.37882]
[1777243841248,66.2,78381.81,0.0,0.99205,1e-05,1.38072]
[1777243841272,66.2,78381.81,0.0,0.99205,1e-05,1.38072]
[1777243843033,66.2,78388.35,0.0,0.99208,1e-05,1.37563]
[1777243846896,66.2,78389.46,0.0,0.99209,1e-05,1.37478]
[1777243847024,66.2,78389.46,0.0,0.99209,1e-05,1.37478]
[1777243847070,66.2,78391.8,0.0,0.9921,1e-05,1.37298]
[1777243848075,66.2,78384.94,0.0,0.99206,1e-05,1.3783]
[1777243849082,66.2,78381.02,0.0,0.99204,1e-05,1.38135]
[1777243850026,66.2,78381.02,0.0,0.99204,1e-05,1.38135]
[1777243850271,66.2,78381.02,0.0,0.99204,1e-05,1.38135]
[1777243854117,66.21,78377.14,0.0,0.99201,1e-05,1.38571]
[1777243855404,66.21,78377.14,0.0,0.99201,1e-05,1.38571]
[1777243855522,66.21,78377.14,0.0,0.99201,1e-05,1.38571]
[1777243855505,66.21,78377.18,0.0,0.99201,1e-05,1.38612]
[1777243856985,66.22,78375.74,0.0,0.992,1e-05,1.38769]
[1777243857022,66.22,78375.74,0.0,0.992,1e-05,1.38769]
[1777243862174,66.24,78371.65,0.0,0.99196,1e-05,1.39354]
[1777243863182,66.24,78368.05,0.0,0.99194,1e-05,1.3968]
[1777243864771,66.25,78365.2,0.0,0.99192,1e-05,1.39946]
[1777243865020,66.25,78365.2,0.0,0.99192,1e-05,1.39946]
[1777243865196,66.25,78365.88,0.0,0.99192,1e-05,1.39935]
[1777243866854,66.25,78366.01,0.0,0.99192,1e-05,1.39967]
[1777243867023,66.25,78366.01,0.0,0.99192,1e-05,1.39967]
[1777243869224,66.26,78361.33,0.0,0.99189,1e-05,1.40461]
[1777243871334,66.27,78359.96,0.0,0.99188,1e-05,1.4061]
[1777243871524,66.27,78359.96,0.0,0.99188,1e-05,1.4061]
[1777243873929,66.28,78358.94,0.0,0.99186,1e-05,1.40813]
[1777243874020,66.28,78358.94,0.0,0.99186,1e-05,1.40813]
[1777243874259,66.28,78358.79,0.0,0.99186,1e-05,1.40865]
[1777243876273,66.29,78352.45,0.0,0.99182,1e-05,1.41447]
[1777243878288,66.29,78355.51,0.0,0.99183,1e-05,1.41283]
[1777243879963,66.3,78354.92,0.0,0.99183,1e-05,1.4137]
[1777243880031,66.3,78354.92,0.0,0.99183,1e-05,1.4137]
[1777243883323,66.31,78347.1,0.0,0.99177,1e-05,1.42147]
[1777243884230,66.31,78347.1,0.0,0.99177,1e-05,1.42147]
[1777243884272,66.31,78347.1,0.0,0.99177,1e-05,1.42147]
[1777243884439,66.31,78344.48,0.0,0.99176,1e-05,1.42393]
[1777243885757,66.32,78343.77,0.0,0.99175,1e-05,1.42488]
[1777243885782,66.32,78343.77,0.0,0.99175,1e-05,1.42488]
[1777243890372,66.33,78350.8,0.0,0.99178,1e-05,1.42117]
[1777243891057,66.33,78350.8,0.0,0.99178,1e-05,1.42117]
[1777243891271,66.33,78350.8,0.0,0.99178,1e-05,1.42117]
[1777243891379,66.34,78353.39,0.0,0.9918,1e-05,1.41812]
[1777243892386,66.34,78346.26,0.0,0.99175,1e-05,1.42417]
[1777243893393,66.34,78342.12,0.0,0.99173,1e-05,1.42785]
[1777243893744,66.34,78342.12,0.0,0.99173,1e-05,1.42785]
[1777243893773,66.34,78342.12,0.0,0.99173,1e-05,1.42785]
[1777243897327,66.35,78341.73,0.0,0.99172,1e-05,1.42881]
[1777243897519,66.35,78341.73,0.0,0.99172,1e-05,1.42881]
[1777243897703,66.35,78340.75,0.0,0.99172,1e-05,1.42949]
[1777243897770,66.35,78340.75,0.0,0.99172,1e-05,1.42949]
[1777243898428,66.35,78342.4,0.0,0.99173,1e-05,1.42807]
[1777243903467,66.34,78346.72,0.0,0.99176,1e-05,1.42415]
[1777243904473,66.34,78356.13,0.0,0.99181,1e-05,1.41659]
[1777243905480,66.34,78360.17,0.0,0.99183,1e-05,1.41332]
[1777243907020,66.34,78362.08,0.0,0.99184,1e-05,1.41174]
[1777243907273,66.34,78362.08,0.0,0.99184,1e-05,1.41174]
[1777243911523,66.34,78367.6,0.0,0.99187,1e-05,1.40704]
[1777243912530,66.34,78370.26,0.0,0.99188,1e-05,1.40489]
[1777243913328,66.34,78370.26,0.0,0.99188,1e-05,1.40489]
[1777243913523,66.34,78370.26,0.0,0.99188,1e-05,1.40489]
[1777243913537,66.34,78372.61,0.0,0.9919,1e-05,1.40298]
[1777243915110,66.34,78373.02,0.0,0.9919,1e-05,1.40261]
[1777243915276,66.34,78373.02,0.0,0.9919,1e-05,1.40261]
[1777243920586,66.33,78372.41,0.0,0.9919,1e-05,1.40276]
[1777243925169,66.33,78371.52,0.0,0.9919,1e-05,1.40323]
[1777243925280,66.33,78371.52,0.0,0.9919,1e-05,1.40323]
[1777243925621,66.33,78371.99,0.0,0.9919,1e-05,1.40281]
[1777243926870,66.33,78370.6,0.0,0.99189,1e-05,1.40384]
[1777243927021,66.33,78370.6,0.0,0.99189,1e-05,1.40384]
[1777243927635,66.33,78379.67,0.0,0.99194,1e-05,1.39666]
[1777243929220,66.33,78381.97,0.0,0.99195,1e-05,1.3948]
[1777243929269,66.33,78381.97,0.0,0.99195,1e-05,1.3948]
[1777243929649,66.33,78383.38,0.0,0.99196,1e-05,1.39365]
[1777243930946,66.33,78383.45,0.0,0.99196,1e-05,1.39355]
[1777243931021,66.33,78383.45,0.0,0.99196,1e-05,1.39355]
[1777243931663,66.33,78382.29,0.0,0.99195,1e-05,1.39442]
[1777243934684,66.33,78394.51,0.0,0.99202,1e-05,1.38477]
[1777243936698,66.33,78395.12,0.0,0.99202,1e-05,1.38422]
[1777243939368,66.33,78393.47,0.0,0.99201,1e-05,1.38548]
[1777243939520,66.33,78393.47,0.0,0.99201,1e-05,1.38548]
[1777243939719,66.33,78387.68,0.0,0.99198,1e-05,1.38994]
[1777243945662,66.32,78386.67,0.0,0.99198,1e-05,1.39055]
[1777243945773,66.32,78386.44,0.0,0.99198,1e-05,1.39069]
[1777243945874,66.32,78385.49,0.0,0.99198,1e-05,1.3914]
[1777243947004,66.32,78385.49,0.0,0.99198,1e-05,1.3914]
[1777243947025,66.32,78385.49,0.0,0.99198,1e-05,1.3914]
[1777243952813,66.32,78386.98,0.0,0.99199,1e-05,1.38865]
[1777243958121,66.32,78387.72,0.0,0.992,1e-05,1.38795]
[1777243958270,66.32,78387.72,0.0,0.992,1e-05,1.38795]
[1777243958370,66.32,78387.58,0.0,0.992,1e-05,1.38803]
[1777243960025,66.32,78388.14,0.0,0.992,1e-05,1.38757]
[1777243960272,66.32,78388.14,0.0,0.992,1e-05,1.38757]
[1777243965244,66.32,78388.2,0.0,0.992,1e-05,1.38739]
[1777243965276,66.32,78388.2,0.0,0.992,1e-05,1.38739]
[1777243965448,66.32,78389.17,0.0,0.99201,1e-05,1.38661]
[1777243966767,66.32,78389.68,0.0,0.99201,1e-05,1.38619]
[1777243967021,66.32,78389.68,0.0,0.99201,1e-05,1.38619]
[1777243974968,66.32,78389.57,0.0,0.99201,1e-05,1.38608]
[1777243978220,66.32,78390.02,0.0,0.99201,1e-05,1.38569]
[1777243978269,66.32,78390.02,0.0,0.99201,1e-05,1.38569]
[1777243978319,66.32,78390.93,0.0,0.99202,1e-05,1.38496]
[1777243979322,66.32,78390.93,0.0,0.99202,1e-05,1.38496]
[1777243979519,66.32,78390.93,0.0,0.99202,1e-05,1.38496]
[1777243984029,66.32,78387.8,0.0,0.992,1e-05,1.38728]
[1777243985643,66.32,78387.8,0.0,0.992,1e-05,1.38728]
[1777243985773,66.32,78387.43,0.0,0.992,1e-05,1.38754]
[1777243986044,66.32,78387.4,0.0,0.992,1e-05,1.38754]
[1777243987051,66.32,78384.69,0.0,0.99199,1e-05,1.38963]
[1777243988289,66.32,78384.69,0.0,0.99199,1e-05,1.38963]
[1777243988525,66.32,78384.69,0.0,0.99199,1e-05,1.38963]
[1777243991079,66.31,78380.58,0.0,0.99196,1e-05,1.39272]
[1777243992795,66.31,78380.37,0.0,0.99196,1e-05,1.39285]
[1777243993025,66.31,78380.37,0.0,0.99196,1e-05,1.39285]
[1777243993093,66.31,78378.22,0.0,0.99195,1e-05,1.3945]
[1777243994745,66.31,78378.34,0.0,0.99195,1e-05,1.39437]
[1777243994772,66.31,78378.34,0.0,0.99195,1e-05,1.39437]
[1777243997121,66.31,78380.52,0.0,0.99197,1e-05,1.39255]
[1777244002132,66.31,78380.45,0.0,0.99197,1e-05,1.3925]
[1777244003929,66.31,78378.74,0.0,0.99196,1e-05,1.39373]
[1777244004022,66.31,78378.74,0.0,0.99196,1e-05,1.39373]
[1777244009205,66.31,78377.88,0.0,0.99195,1e-05,1.39416]
[1777244011219,66.31,78374.89,0.0,0.99195,1e-05,1.39506]
[1777244012312,66.31,78374.89,0.0,0.99195,1e-05,1.39506]
[1777244012520,66.31,78374.89,0.0,0.99195,1e-05,1.39506]
[1777244017261,66.31,78370.87,0.0,0.99193,1e-05,1.39794]
[1777244019248,66.31,78369.93,0.0,0.99192,1e-05,1.39863]
[1777244019286,66.31,78369.93,0.0,0.99192,1e-05,1.39863]
[1777244021289,66.3,78363.52,0.0,0.99189,1e-05,1.40352]
[1777244022296,66.3,78358.73,0.0,0.99187,1e-05,1.40723]
[1777244023605,66.3,78358.73,0.0,0.99187,1e-05,1.40723]
[1777244023773,66.3,78358.73,0.0,0.99187,1e-05,1.40723]
[1777244027331,66.3,78354.65,0.0,0.99185,1e-05,1.41011]
[1777244028338,66.3,78352.39,0.0,0.99183,1e-05,1.41183]
[1777244029345,66.3,78347.45,0.0,0.99181,1e-05,1.41567]
[1777244031052,66.3,78348.26,0.0,0.99181,1e-05,1.41494]
[1777244031277,66.3,78348.26,0.0,0.99181,1e-05,1.41494]
[1777244034374,66.3,78349.27,0.0,0.99182,1e-05,1.41391]
[1777244034520,66.3,78349.27,0.0,0.99182,1e-05,1.41391]
[1777244034621,66.3,78349.54,0.0,0.99182,1e-05,1.41363]
[1777244036434,66.3,78349.64,0.0,0.99182,1e-05,1.41347]
[1777244036528,66.3,78349.64,0.0,0.99182,1e-05,1.41347]
[1777244039414,66.29,78353.26,0.0,0.99184,1e-05,1.41033]
[1777244042340,66.29,78353.5,0.0,0.99185,1e-05,1.41001]
[1777244042519,66.29,78353.5,0.0,0.99185,1e-05,1.41001]
[1777244045458,66.29,78362.2,0.0,0.99189,1e-05,1.40288]
[1777244047761,66.29,78362.66,0.0,0.9919,1e-05,1.40247]
[1777244047771,66.29,78362.66,0.0,0.9919,1e-05,1.40247]
[1777244048479,66.29,78362.23,0.0,0.9919,1e-05,1.40269]
[1777244053313,66.29,78362.55,0.0,0.9919,1e-05,1.40221]
[1777244053520,66.29,78362.55,0.0,0.9919,1e-05,1.40221]
[1777244054294,66.29,78363.25,0.0,0.9919,1e-05,1.4016]
[1777244054519,66.29,78363.25,0.0,0.9919,1e-05,1.4016]
[1777244054521,66.29,78363.12,0.0,0.9919,1e-05,1.40164]
[1777244057416,66.28,78363.48,0.0,0.99191,1e-05,1.40125]
[1777244057525,66.28,78363.48,0.0,0.99191,1e-05,1.40125]
[1777244063584,66.28,78363.31,0.0,0.99191,1e-05,1.40099]
[1777244065477,66.28,78364.78,0.0,0.99191,1e-05,1.39978]
[1777244065520,66.28,78364.78,0.0,0.99191,1e-05,1.39978]
[1777244066890,66.28,78364.82,0.0,0.99192,1e-05,1.39965]
[1777244067018,66.28,78364.82,0.0,0.99192,1e-05,1.39965]
[1777244067613,66.28,78364.94,0.0,0.99192,1e-05,1.3995]
[1777244070634,66.28,78372.75,0.0,0.99196,1e-05,1.39323]
[1777244071641,66.28,78370.65,0.0,0.99196,1e-05,1.39348]
[1777244071927,66.28,78370.65,0.0,0.99196,1e-05,1.39348]
[1777244072023,66.28,78370.65,0.0,0.99196,1e-05,1.39348]
[1777244074933,66.28,78372.43,0.0,0.99197,1e-05,1.39196]
[1777244075030,66.28,78372.43,0.0,0.99197,1e-05,1.39196]
[1777244075054,66.28,78372.43,0.0,0.99197,1e-05,1.39196]
[1777244075267,66.28,78372.43,0.0,0.99197,1e-05,1.39196]
[1777244075669,66.28,78376.24,0.0,0.99199,1e-05,1.38895]
[1777244077683,66.28,78380.63,0.0,0.99201,1e-05,1.38547]
[1777244082718,66.27,78384.37,0.0,0.99203,1e-05,1.38243]
[1777244082849,66.27,78384.37,0.0,0.99203,1e-05,1.38243]
[1777244083021,66.27,78384.37,0.0,0.99203,1e-05,1.38243]
[1777244092788,66.27,78384.33,0.0,0.99203,1e-05,1.38221]
[1777244097823,66.27,78384.24,0.0,0.99203,1e-05,1.38215]
[1777244102464,66.27,78383.77,0.0,0.99203,1e-05,1.38246]
[1777244102522,66.27,78383.77,0.0,0.99203,1e-05,1.38246]
[1777244103869,66.27,78382.5,0.0,0.99202,1e-05,1.38333]
[1777244104028,66.27,78382.5,0.0,0.99202,1e-05,1.38333]
[1777244104359,66.27,78382.5,0.0,0.99202,1e-05,1.38333]
[1777244104526,66.27,78382.5,0.0,0.99202,1e-05,1.38333]
[1777244104565,66.27,78383.62,0.0,0.99203,1e-05,1.38243]
[1777244104921,66.27,78368.78,0.0,0.99195,1e-05,1.39397]
[1777244105929,66.27,78356.12,0.0,0.99189,1e-05,1.40386]
[1777244106935,66.27,78356.01,0.0,0.99189,1e-05,1.40387]
[1777244108161,66.27,78356.01,0.0,0.99189,1e-05,1.40387]
[1777244108277,66.27,78356.01,0.0,0.99189,1e-05,1.40387]
[1777244108371,66.27,78351.21,0.0,0.99186,1e-05,1.40759]
[1777244110178,66.27,78352.62,0.0,0.99187,1e-05,1.4064]
[1777244110276,66.27,78352.62,0.0,0.99187,1e-05,1.4064]
[1777244110279,66.27,78348.51,0.0,0.99185,1e-05,1.40957]
[1777244111802,66.27,78348.51,0.0,0.99185,1e-05,1.40957]
[1777244112020,66.27,78346.87,0.0,0.99184,1e-05,1.41079]
[1777244113985,66.26,78341.32,0.0,0.99181,1e-05,1.41494]
[1777244114992,66.26,78335.34,0.0,0.99178,1e-05,1.4196]
[1777244115999,66.26,78330.95,0.0,0.99176,1e-05,1.423]
[1777244117749,66.26,78330.95,0.0,0.99176,1e-05,1.423]
[1777244117770,66.26,78330.95,0.0,0.99176,1e-05,1.423]
[1777244121395,66.26,78332.39,0.0,0.99177,1e-05,1.42146]
[1777244121518,66.26,78332.39,0.0,0.99177,1e-05,1.42146]
[1777244125199,66.26,78329.14,0.0,0.99175,1e-05,1.42366]
[1777244125280,66.26,78329.14,0.0,0.99175,1e-05,1.42366]
[1777244125300,66.26,78329.19,0.0,0.99175,1e-05,1.42352]
[1777244126069,66.25,78324.72,0.0,0.99173,1e-05,1.42698]
[1777244131104,66.25,78324.18,0.0,0.99174,1e-05,1.42551]
[1777244132430,66.25,78324.18,0.0,0.99174,1e-05,1.42551]
[1777244132488,66.25,78330.08,0.0,0.99177,1e-05,1.42071]
[1777244134125,66.25,78333.58,0.0,0.99179,1e-05,1.41774]
[1777244136733,66.25,78331.89,0.0,0.99178,1e-05,1.41899]
[1777244136768,66.25,78331.89,0.0,0.99178,1e-05,1.41899]
[1777244136834,66.25,78332.89,0.0,0.99179,1e-05,1.41811]
[1777244142181,66.24,78339.17,0.0,0.99182,1e-05,1.4126]
[1777244146267,66.24,78342.36,0.0,0.99184,1e-05,1.40985]
[1777244146519,66.24,78342.36,0.0,0.99184,1e-05,1.40985]
[1777244146621,66.24,78351.74,0.0,0.99189,1e-05,1.40238]
[1777244147216,66.24,78349.49,0.0,0.99188,1e-05,1.40409]
[1777244148222,66.24,78340.87,0.0,0.99184,1e-05,1.41083]
[1777244149733,66.24,78340.87,0.0,0.99184,1e-05,1.41083]
[1777244149772,66.24,78340.87,0.0,0.99184,1e-05,1.41083]
[1777244149834,66.24,78338.4,0.0,0.99182,1e-05,1.41271]
[1777244155271,66.23,78339.84,0.0,0.99183,1e-05,1.41112]
[1777244159770,66.23,78338.44,0.0,0.99183,1e-05,1.412]
[1777244163434,66.23,78335.5,0.0,0.99181,1e-05,1.41403]
[1777244163519,66.23,78335.5,0.0,0.99181,1e-05,1.41403]
[1777244163535,66.23,78336.04,0.0,0.99182,1e-05,1.41352]
[1777244167372,66.23,78340.97,0.0,0.99185,1e-05,1.40932]
[1777244168492,66.23,78340.97,0.0,0.99185,1e-05,1.40932]
[1777244173795,66.22,78339.54,0.0,0.99184,1e-05,1.41009]
[1777244173871,66.22,78339.52,0.0,0.99184,1e-05,1.41003]
[1777244174018,66.22,78339.52,0.0,0.99184,1e-05,1.41003]
[1777244175429,66.22,78348.31,0.0,0.99189,1e-05,1.40294]
[1777244176436,66.22,78354.03,0.0,0.99192,1e-05,1.39839]
[1777244187512,66.22,78352.73,0.0,0.99192,1e-05,1.39882]
[1777244192548,66.21,78352.49,0.0,0.99193,1e-05,1.39738]
[1777244194583,66.21,78360.32,0.0,0.99197,1e-05,1.39114]
[1777244195591,66.21,78366.57,0.0,0.992,1e-05,1.38622]
[1777244200626,66.23,78368.76,0.0,0.992,1e-05,1.38621]
[1777244205662,66.25,78367.64,0.0,0.99198,1e-05,1.38922]
[1777244210698,66.26,78366.11,0.0,0.99196,1e-05,1.39253]
[1777244215733,66.28,78366.9,0.0,0.99195,1e-05,1.39401]
[1777244223789,66.31,78366.84,0.0,0.99193,1e-05,1.39738]
[1777244228823,66.33,78366.74,0.0,0.99191,1e-05,1.39951]
[1777244233858,66.34,78365.08,0.0,0.99189,1e-05,1.40284]
[1777244234866,66.35,78360.47,0.0,0.99186,1e-05,1.40687]
[1777244237887,66.36,78364.81,0.0,0.99188,1e-05,1.40464]
[1777244238894,66.36,78371.83,0.0,0.99191,1e-05,1.39952]
[1777244240908,66.37,78371.64,0.0,0.99191,1e-05,1.40047]
[1777244252992,66.37,78376.54,0.0,0.99194,1e-05,1.39552]
[1777244253742,66.37,78376.54,0.0,0.99194,1e-05,1.39552]
[1777244253773,66.37,78376.54,0.0,0.99194,1e-05,1.39552]
[1777244255008,66.37,78381.89,0.0,0.99197,1e-05,1.39123]
[1777244256014,66.37,78385.31,0.0,0.99199,1e-05,1.38852]
[1777244258416,66.37,78385.36,0.0,0.99199,1e-05,1.38844]
[1777244258519,66.37,78385.36,0.0,0.99199,1e-05,1.38844]
[1777244258603,66.37,78385.48,0.0,0.99199,1e-05,1.38827]
[1777244259034,66.37,78381.67,0.0,0.99197,1e-05,1.39124]
[1777244264070,66.36,78381.81,0.0,0.99197,1e-05,1.39089]
[1777244265767,66.36,78381.81,0.0,0.99197,1e-05,1.39089]
[1777244267769,66.36,78382.53,0.0,0.99197,1e-05,1.39025]
[1777244268099,66.36,78378.91,0.0,0.99196,1e-05,1.39299]
[1777244269132,66.36,78378.91,0.0,0.99196,1e-05,1.39299]
[1777244269271,66.36,78378.91,0.0,0.99196,1e-05,1.39299]
[1777244269770,66.36,78378.91,0.0,0.99196,1e-05,1.39299]
[1777244269871,66.36,78376.26,0.0,0.99194,1e-05,1.39501]
[1777244276156,66.36,78374.78,0.0,0.99194,1e-05,1.39581]
[1777244277502,66.36,78374.78,0.0,0.99194,1e-05,1.39581]
[1777244277521,66.36,78374.78,0.0,0.99194,1e-05,1.39581]
[1777244277663,66.36,78374.78,0.0,0.99194,1e-05,1.39581]
[1777244277779,66.36,78374.78,0.0,0.99194,1e-05,1.39581]
[1777244277878,66.36,78376.5,0.0,0.99195,1e-05,1.39441]
[1777244281190,66.36,78380.45,0.0,0.99197,1e-05,1.39113]
[1777244285284,66.36,78382.97,0.0,0.99198,1e-05,1.38904]
[1777244285526,66.36,78382.97,0.0,0.99198,1e-05,1.38904]
[1777244285626,66.36,78385.54,0.0,0.992,1e-05,1.387]
[1777244286145,66.36,78385.54,0.0,0.992,1e-05,1.387]
[1777244286268,66.36,78385.54,0.0,0.992,1e-05,1.387]
[1777244291428,66.35,78384.68,0.0,0.99199,1e-05,1.38749]
[1777244291526,66.35,78384.68,0.0,0.99199,1e-05,1.38749]
[1777244291848,66.35,78384.68,0.0,0.99199,1e-05,1.38749]
[1777244292019,66.35,78384.68,0.0,0.99199,1e-05,1.38749]
[1777244291949,66.35,78385.88,0.0,0.992,1e-05,1.38652]
[1777244296161,66.35,78384.27,0.0,0.99199,1e-05,1.38765]
[1777244296275,66.35,78384.27,0.0,0.99199,1e-05,1.38765]
[1777244296331,66.35,78384.27,0.0,0.99199,1e-05,1.38765]
[1777244296518,66.35,78384.27,0.0,0.99199,1e-05,1.38765]
[1777244296620,66.35,78385.38,0.0,0.992,1e-05,1.38676]
[1777244302347,66.35,78385.66,0.0,0.992,1e-05,1.38636]
[1777244304361,66.35,78389.31,0.0,0.99202,1e-05,1.38347]
[1777244309099,66.35,78389.27,0.0,0.99202,1e-05,1.38343]
[1777244309274,66.35,78389.27,0.0,0.99202,1e-05,1.38343]
[1777244309520,66.35,78389.27,0.0,0.99202,1e-05,1.38343]
[1777244309621,66.35,78389.27,0.0,0.99202,1e-05,1.38341]
[1777244317453,66.35,78389.0,0.0,0.99203,1e-05,1.38211]
[1777244318307,66.35,78389.0,0.0,0.99203,1e-05,1.38211]
[1777244318524,66.35,78389.0,0.0,0.99203,1e-05,1.38211]
[1777244318581,66.35,78389.0,0.0,0.99203,1e-05,1.38211]
[1777244318770,66.35,78389.0,0.0,0.99203,1e-05,1.38211]
[1777244318839,66.35,78388.77,0.0,0.99203,1e-05,1.38227]
[1777244324501,66.35,78389.53,0.0,0.99203,1e-05,1.3816]
[1777244329535,66.35,78388.33,0.0,0.99202,1e-05,1.38247]
[1777244330419,66.35,78388.33,0.0,0.99202,1e-05,1.38247]
[1777244330523,66.35,78388.33,0.0,0.99202,1e-05,1.38247]
[1777244330644,66.35,78388.33,0.0,0.99202,1e-05,1.38247]
[1777244330772,66.35,78388.33,0.0,0.99202,1e-05,1.38247]
[1777244330872,66.35,78389.28,0.0,0.99203,1e-05,1.38171]
[1777244335318,66.35,78388.35,0.0,0.99203,1e-05,1.38239]
[1777244335452,66.35,78388.35,0.0,0.99203,1e-05,1.38239]
[1777244335524,66.35,78388.35,0.0,0.99203,1e-05,1.38239]
[1777244335577,66.35,78389.59,0.0,0.99203,1e-05,1.38141]
[1777244338826,66.35,78389.42,0.0,0.99203,1e-05,1.38152]
[1777244338956,66.35,78389.42,0.0,0.99203,1e-05,1.38152]
[1777244339026,66.35,78389.42,0.0,0.99203,1e-05,1.38152]
[1777244339048,66.35,78388.14,0.0,0.99202,1e-05,1.3825]
[1777244342868,66.35,78389.16,0.0,0.99203,1e-05,1.38169]
[1777244343018,66.35,78389.16,0.0,0.99203,1e-05,1.38169]
[1777244343023,66.35,78389.16,0.0,0.99203,1e-05,1.38169]
[1777244343069,66.35,78388.18,0.0,0.99202,1e-05,1.38242]
[1777244343271,66.35,78388.18,0.0,0.99202,1e-05,1.38242]
[1777244347917,66.35,78389.15,0.0,0.99203,1e-05,1.38162]
[1777244348024,66.35,78389.15,0.0,0.99203,1e-05,1.38162]
[1777244348078,66.35,78389.15,0.0,0.99203,1e-05,1.38162]
[1777244348013,66.34,78389.43,0.0,0.99203,1e-05,1.38139]
[1777244348271,66.34,78389.43,0.0,0.99203,1e-05,1.38139]
[1777244348669,66.34,78388.18,0.0,0.99203,1e-05,1.38235]
[1777244351973,66.34,78387.78,0.0,0.99202,1e-05,1.38264]
[1777244352023,66.34,78387.78,0.0,0.99202,1e-05,1.38264]
[1777244352075,66.34,78383.61,0.0,0.992,1e-05,1.38587]
[1777244352250,66.34,78383.61,0.0,0.992,1e-05,1.38587]
[1777244352279,66.34,78383.61,0.0,0.992,1e-05,1.38587]
[1777244352697,66.34,78380.09,0.0,0.99198,1e-05,1.38859]
[1777244357374,66.34,78378.4,0.0,0.99198,1e-05,1.3898]
[1777244357525,66.34,78378.4,0.0,0.99198,1e-05,1.3898]
[1777244359389,66.34,78379.06,0.0,0.99198,1e-05,1.38924]
[1777244359520,66.34,78379.06,0.0,0.99198,1e-05,1.38924]
[1777244359746,66.34,78377.9,0.0,0.99197,1e-05,1.39012]
[1777244362285,66.34,78378.3,0.0,0.99198,1e-05,1.38975]
[1777244362530,66.34,78378.3,0.0,0.99198,1e-05,1.38975]
[1777244365551,66.34,78375.27,0.0,0.99196,1e-05,1.39204]
[1777244365776,66.34,78375.27,0.0,0.99196,1e-05,1.39204]
[1777244366795,66.34,78365.42,0.0,0.99191,1e-05,1.39969]
[1777244367802,66.34,78359.38,0.0,0.99188,1e-05,1.40439]
[1777244368328,66.34,78359.38,0.0,0.99188,1e-05,1.40439]
[1777244368522,66.34,78359.38,0.0,0.99188,1e-05,1.40439]
[1777244368604,66.34,78359.38,0.0,0.99188,1e-05,1.40439]
[1777244368769,66.34,78359.38,0.0,0.99188,1e-05,1.40439]
[1777244368809,66.34,78358.93,0.0,0.99188,1e-05,1.40469]
[1777244372838,66.35,78368.95,0.0,0.99193,1e-05,1.39618]
[1777244374018,66.35,78368.95,0.0,0.99193,1e-05,1.39618]
[1777244374119,66.35,78367.42,0.0,0.99192,1e-05,1.3978]
[1777244374272,66.35,78367.42,0.0,0.99192,1e-05,1.3978]
[1777244374287,66.35,78367.42,0.0,0.99192,1e-05,1.3978]
[1777244374523,66.35,78367.42,0.0,0.99192,1e-05,1.3978]
[1777244374852,66.35,78364.68,0.0,0.9919,1e-05,1.40037]
[1777244380894,66.37,78364.89,0.0,0.99189,1e-05,1.40271]
[1777244384838,66.38,78362.93,0.0,0.99187,1e-05,1.40549]
[1777244385037,66.38,78362.93,0.0,0.99187,1e-05,1.40549]
[1777244385091,66.39,78363.25,0.0,0.99187,1e-05,1.40565]
[1777244385929,66.39,78357.15,0.0,0.99183,1e-05,1.41087]
[1777244386297,66.39,78357.15,0.0,0.99183,1e-05,1.41087]
[1777244386522,66.39,78357.15,0.0,0.99183,1e-05,1.41087]
[1777244387768,66.4,78358.34,0.0,0.99184,1e-05,1.41033]
[1777244387943,66.4,78358.22,0.0,0.99183,1e-05,1.41083]
[1777244389957,66.41,78354.2,0.0,0.99181,1e-05,1.4148]
[1777244390685,66.41,78354.2,0.0,0.99181,1e-05,1.4148]
[1777244390768,66.41,78354.2,0.0,0.99181,1e-05,1.4148]
[1777244391073,66.41,78354.2,0.0,0.99181,1e-05,1.4148]
[1777244390964,66.41,78350.86,0.0,0.99179,1e-05,1.41784]
[1777244391274,66.41,78350.86,0.0,0.99179,1e-05,1.41784]
[1777244396071,66.42,78349.22,0.0,0.99177,1e-05,1.42069]
[1777244396119,66.42,78346.07,0.0,0.99175,1e-05,1.42357]
[1777244396271,66.42,78346.07,0.0,0.99175,1e-05,1.42357]
[1777244396513,66.42,78346.07,0.0,0.99175,1e-05,1.42357]
[1777244396772,66.42,78346.07,0.0,0.99175,1e-05,1.42357]
[1777244397007,66.43,78345.27,0.0,0.99174,1e-05,1.42459]
[1777244399022,66.43,78341.61,0.0,0.99172,1e-05,1.42825]
[1777244400588,66.44,78340.88,0.0,0.99171,1e-05,1.4292]
[1777244401042,66.44,78340.88,0.0,0.99171,1e-05,1.4292]
[1777244401051,66.44,78329.42,0.0,0.99165,1e-05,1.43873]
[1777244402046,66.44,78315.69,0.0,0.99157,1e-05,1.45015]
[1777244403052,66.45,78305.09,0.0,0.99151,1e-05,1.45907]
[1777244404059,66.45,78301.78,0.0,0.99149,1e-05,1.46208]
[1777244404698,66.45,78301.78,0.0,0.99149,1e-05,1.46208]
[1777244405066,66.45,78300.57,0.0,0.99148,1e-05,1.46338]
[1777244406073,66.45,78306.86,0.0,0.99151,1e-05,1.45858]
[1777244408087,66.46,78309.47,0.0,0.99152,1e-05,1.45709]
[1777244413122,66.47,78305.74,0.0,0.99149,1e-05,1.46169]
[1777244414129,66.47,78302.21,0.0,0.99147,1e-05,1.46487]
[1777244415136,66.48,78304.94,0.0,0.99148,1e-05,1.46296]
[1777244416700,66.48,78303.56,0.0,0.99147,1e-05,1.46439]
[1777244416771,66.48,78303.56,0.0,0.99147,1e-05,1.46439]
[1777244417150,66.48,78303.36,0.0,0.99147,1e-05,1.46485]
[1777244417393,66.48,78303.36,0.0,0.99147,1e-05,1.46485]
[1777244417521,66.48,78303.36,0.0,0.99147,1e-05,1.46485]
[1777244420188,66.49,78302.25,0.0,0.99146,1e-05,1.46637]
[1777244420271,66.49,78302.21,0.0,0.99146,1e-05,1.4667]
[1777244421178,66.49,78299.67,0.0,0.99144,1e-05,1.46907]
[1777244426213,66.5,78298.7,0.0,0.99143,1e-05,1.47136]
[1777244427220,66.51,78302.19,0.0,0.99144,1e-05,1.46881]
[1777244428321,66.51,78302.19,0.0,0.99144,1e-05,1.46881]
[1777244428519,66.51,78302.19,0.0,0.99144,1e-05,1.46881]
[1777244428552,66.51,78301.82,0.0,0.99144,1e-05,1.4697]
[1777244429321,66.51,78301.82,0.0,0.99144,1e-05,1.4697]
[1777244429525,66.51,78301.82,0.0,0.99144,1e-05,1.4697]
[1777244432980,66.52,78298.24,0.0,0.99142,1e-05,1.47181]
[1777244433021,66.52,78298.24,0.0,0.99142,1e-05,1.47181]
[1777244433612,66.52,78298.79,0.0,0.99142,1e-05,1.47195]
[1777244433777,66.52,78298.79,0.0,0.99142,1e-05,1.47195]
[1777244433875,66.52,78296.56,0.0,0.99141,1e-05,1.47407]
[1777244439149,66.53,78296.23,0.0,0.9914,1e-05,1.47552]
[1777244438296,66.53,78293.85,0.0,0.99138,1e-05,1.47776]
[1777244439272,66.53,78293.85,0.0,0.99138,1e-05,1.47776]
[1777244444685,66.55,78292.13,0.0,0.99136,1e-05,1.48061]
[1777244444772,66.55,78292.13,0.0,0.99136,1e-05,1.48061]
[1777244445110,66.55,78292.13,0.0,0.99136,1e-05,1.48061]
[1777244445212,66.55,78286.04,0.0,0.99133,1e-05,1.4859]
[1777244445271,66.55,78286.04,0.0,0.99133,1e-05,1.4859]
[1777244450120,66.56,78285.75,0.0,0.99132,1e-05,1.48723]
[1777244450222,66.56,78291.51,0.0,0.99135,1e-05,1.48277]
[1777244450269,66.56,78291.51,0.0,0.99135,1e-05,1.48277]
[1777244450706,66.56,78291.51,0.0,0.99135,1e-05,1.48277]
[1777244450771,66.56,78291.51,0.0,0.99135,1e-05,1.48277]
[1777244450807,66.56,78292.39,0.0,0.99135,1e-05,1.48232]
[1777244452395,66.57,78289.6,0.0,0.99133,1e-05,1.48516]
[1777244455251,66.57,78290.93,0.0,0.99134,1e-05,1.48462]
[1777244455270,66.57,78290.93,0.0,0.99134,1e-05,1.48462]
[1777244456199,66.57,78290.93,0.0,0.99134,1e-05,1.48462]
[1777244456229,66.57,78293.06,0.0,0.99135,1e-05,1.48314]
[1777244456272,66.57,78293.06,0.0,0.99135,1e-05,1.48314]
[1777244456427,66.58,78295.55,0.0,0.99136,1e-05,1.48137]
[1777244461137,66.58,78296.58,0.0,0.99136,1e-05,1.48136]
[1777244461274,66.58,78296.43,0.0,0.99135,1e-05,1.48176]
[1777244462133,66.58,78296.43,0.0,0.99135,1e-05,1.48176]
[1777244462234,66.59,78295.71,0.0,0.99135,1e-05,1.48263]
[1777244462273,66.59,78295.71,0.0,0.99135,1e-05,1.48263]
[1777244462466,66.59,78301.77,0.0,0.99138,1e-05,1.47794]
[1777244467193,66.59,78303.05,0.0,0.99138,1e-05,1.47746]
[1777244467269,66.6,78303.08,0.0,0.99138,1e-05,1.478]
[1777244472536,66.61,78305.68,0.0,0.99139,1e-05,1.47727]
[1777244473543,66.61,78308.02,0.0,0.9914,1e-05,1.47592]
[1777244474361,66.61,78308.02,0.0,0.9914,1e-05,1.47592]
[1777244474520,66.61,78308.02,0.0,0.9914,1e-05,1.47592]
[1777244474549,66.61,78310.82,0.0,0.99141,1e-05,1.47344]
[1777244478770,66.61,78310.33,0.0,0.99141,1e-05,1.47328]
[1777244478797,66.61,78311.37,0.0,0.99142,1e-05,1.47225]
[1777244480013,66.61,78311.37,0.0,0.99142,1e-05,1.47225]
[1777244480270,66.6,78311.25,0.0,0.99142,1e-05,1.47216]
[1777244483613,66.6,78321.03,0.0,0.99148,1e-05,1.46347]
[1777244484908,66.6,78321.03,0.0,0.99148,1e-05,1.46347]
[1777244485021,66.6,78321.03,0.0,0.99148,1e-05,1.46347]
[1777244485122,66.6,78325.15,0.0,0.9915,1e-05,1.45996]
[1777244486795,66.6,78327.85,0.0,0.99152,1e-05,1.45761]
[1777244487022,66.6,78327.85,0.0,0.99152,1e-05,1.45761]
[1777244487094,66.59,78328.19,0.0,0.99152,1e-05,1.45718]
[1777244489936,66.59,78328.9,0.0,0.99153,1e-05,1.45629]
[1777244490020,66.59,78328.9,0.0,0.99153,1e-05,1.45629]
[1777244496705,66.58,78333.18,0.0,0.99157,1e-05,1.45021]
[1777244497938,66.58,78333.18,0.0,0.99157,1e-05,1.45021]
[1777244498032,66.58,78333.18,0.0,0.99157,1e-05,1.45021]
[1777244499093,66.58,78333.21,0.0,0.99157,1e-05,1.45004]
[1777244499269,66.58,78333.21,0.0,0.99157,1e-05,1.45004]
[1777244499195,66.58,78333.86,0.0,0.99157,1e-05,1.44937]
[1777244504761,66.57,78338.36,0.0,0.9916,1e-05,1.4449]
[1777244510241,66.57,78338.46,0.0,0.99161,1e-05,1.44427]
[1777244510269,66.57,78338.46,0.0,0.99161,1e-05,1.44427]
[1777244518859,66.56,78338.2,0.0,0.99161,1e-05,1.44315]
[1777244519919,66.56,78338.2,0.0,0.99161,1e-05,1.44315]
[1777244520024,66.56,78338.2,0.0,0.99161,1e-05,1.44315]
[1777244521881,66.55,78344.93,0.0,0.99165,1e-05,1.43736]
[1777244523189,66.55,78344.93,0.0,0.99165,1e-05,1.43736]
[1777244523271,66.55,78344.93,0.0,0.99165,1e-05,1.43736]
[1777244523262,66.55,78348.36,0.0,0.99167,1e-05,1.4345]
[1777244525977,66.55,78348.73,0.0,0.99168,1e-05,1.43397]
[1777244526020,66.55,78348.73,0.0,0.99168,1e-05,1.43397]
[1777244528603,66.55,78352.12,0.0,0.9917,1e-05,1.43104]
[1777244528771,66.55,78352.12,0.0,0.9917,1e-05,1.43104]
[1777244528847,66.55,78352.12,0.0,0.9917,1e-05,1.43082]
[1777244530944,66.55,78343.33,0.0,0.99165,1e-05,1.43762]
[1777244531949,66.55,78343.33,0.0,0.99165,1e-05,1.43762]
[1777244531952,66.54,78339.94,0.0,0.99163,1e-05,1.44021]
[1777244534151,66.54,78339.62,0.0,0.99163,1e-05,1.44034]
[1777244540020,66.54,78342.11,0.0,0.99165,1e-05,1.43745]
[1777244541358,66.54,78343.04,0.0,0.99166,1e-05,1.43658]
[1777244541519,66.54,78343.04,0.0,0.99166,1e-05,1.43658]
[1777244542033,66.54,78339.74,0.0,0.99164,1e-05,1.43957]
[1777244544571,66.54,78337.56,0.0,0.99163,1e-05,1.44106]
[1777244544769,66.54,78337.56,0.0,0.99163,1e-05,1.44106]
[1777244547068,66.54,78330.54,0.0,0.99159,1e-05,1.44677]
[1777244548492,66.54,78331.5,0.0,0.99159,1e-05,1.44633]
[1777244548522,66.54,78331.5,0.0,0.99159,1e-05,1.44633]
[1777244549082,66.54,78331.51,0.0,0.99159,1e-05,1.44665]
[1777244549691,66.54,78331.51,0.0,0.99159,1e-05,1.44665]
[1777244549768,66.54,78331.51,0.0,0.99159,1e-05,1.44665]
[1777244551096,66.55,78328.32,0.0,0.99158,1e-05,1.44848]
[1777244552103,66.55,78325.08,0.0,0.99156,1e-05,1.45142]
[1777244553510,66.55,78324.47,0.0,0.99155,1e-05,1.45224]
[1777244553523,66.55,78324.47,0.0,0.99155,1e-05,1.45224]
[1777244556706,66.56,78321.96,0.0,0.99153,1e-05,1.45523]
[1777244556772,66.56,78321.96,0.0,0.99153,1e-05,1.45523]
[1777244556807,66.56,78321.96,0.0,0.99153,1e-05,1.45554]
[1777244559094,66.57,78321.09,0.0,0.99152,1e-05,1.45656]
[1777244559271,66.57,78321.09,0.0,0.99152,1e-05,1.45656]
[1777244559153,66.57,78317.02,0.0,0.9915,1e-05,1.46017]
[1777244561167,66.57,78324.23,0.0,0.99153,1e-05,1.45495]
[1777244562174,66.58,78329.59,0.0,0.99156,1e-05,1.45094]
[1777244564074,66.58,78329.53,0.0,0.99156,1e-05,1.45131]
[1777244564275,66.58,78329.53,0.0,0.99156,1e-05,1.45131]
[1777244564317,66.58,78329.41,0.0,0.99156,1e-05,1.45173]
[1777244567209,66.59,78340.52,0.0,0.99161,1e-05,1.44376]
[1777244568216,66.59,78343.08,0.0,0.99162,1e-05,1.44204]
[1777244573250,66.61,78343.76,0.0,0.99161,1e-05,1.44317]
[1777244575266,66.61,78337.58,0.0,0.99158,1e-05,1.4488]
[1777244575753,66.61,78337.58,0.0,0.99158,1e-05,1.4488]
[1777244575772,66.61,78337.58,0.0,0.99158,1e-05,1.4488]
[1777244576273,66.61,78333.26,0.0,0.99155,1e-05,1.45261]
[1777244578288,66.62,78332.97,0.0,0.99154,1e-05,1.45348]
[1777244580302,66.62,78338.73,0.0,0.99157,1e-05,1.44947]
[1777244581309,66.63,78344.86,0.0,0.9916,1e-05,1.44486]
[1777244582316,66.63,78355.73,0.0,0.99166,1e-05,1.43647]
[1777244584330,66.64,78356.37,0.0,0.99166,1e-05,1.43663]
[1777244584468,66.64,78356.37,0.0,0.99166,1e-05,1.43663]
[1777244584524,66.64,78356.37,0.0,0.99166,1e-05,1.43663]
[1777244585337,66.64,78356.44,0.0,0.99166,1e-05,1.43692]
[1777244590270,66.65,78359.21,0.0,0.99166,1e-05,1.43607]
[1777244592285,66.65,78359.19,0.0,0.99166,1e-05,1.43642]
[1777244596413,66.67,78380.84,0.0,0.99176,1e-05,1.42123]
[1777244597421,66.67,78391.19,0.0,0.99182,1e-05,1.4134]
[1777244598428,66.67,78391.61,0.0,0.99182,1e-05,1.41296]
[1777244599723,66.68,78395.15,0.0,0.99183,1e-05,1.41094]
[1777244602596,66.68,78396.04,0.0,0.99183,1e-05,1.41101]
[1777244602775,66.68,78396.04,0.0,0.99183,1e-05,1.41101]
[1777244602871,66.69,78396.01,0.0,0.99183,1e-05,1.41141]
[1777244603796,66.69,78396.01,0.0,0.99183,1e-05,1.41141]
[1777244608499,66.68,78400.64,0.0,0.99186,1e-05,1.4073]
[1777244610513,66.68,78403.78,0.0,0.99187,1e-05,1.4047]
[1777244616555,66.69,78406.92,0.0,0.99189,1e-05,1.40188]
[1777244618569,66.7,78414.01,0.0,0.99192,1e-05,1.39715]
[1777244619576,66.7,78420.47,0.0,0.99196,1e-05,1.39253]
[1777244620583,66.7,78417.2,0.0,0.99194,1e-05,1.39503]
[1777244622597,66.71,78411.05,0.0,0.9919,1e-05,1.40064]
[1777244624201,66.71,78411.05,0.0,0.9919,1e-05,1.40064]
[1777244624278,66.71,78411.05,0.0,0.9919,1e-05,1.40064]
[1777244624379,66.71,78408.87,0.0,0.99189,1e-05,1.40228]
[1777244625618,66.74,78392.28,0.0,0.99178,1e-05,1.41922]
[1777244626625,66.74,78385.03,0.0,0.99174,1e-05,1.42532]
[1777244630399,66.75,78383.82,0.0,0.99172,1e-05,1.427]
[1777244630520,66.75,78383.29,0.0,0.99172,1e-05,1.42777]
[1777244635688,66.77,78380.24,0.0,0.99169,1e-05,1.43232]
[1777244638968,66.77,78379.87,0.0,0.99168,1e-05,1.43297]
[1777244639021,66.77,78379.87,0.0,0.99168,1e-05,1.43297]
[1777244639069,66.78,78379.98,0.0,0.99168,1e-05,1.43357]
[1777244639961,66.78,78379.98,0.0,0.99168,1e-05,1.43357]
[1777244640020,66.78,78379.98,0.0,0.99168,1e-05,1.43357]
[1777244643744,66.79,78376.09,0.0,0.99165,1e-05,1.43839]
[1777244645758,66.8,78369.94,0.0,0.99161,1e-05,1.44396]
[1777244647466,66.8,78369.78,0.0,0.99161,1e-05,1.44442]
[1777244647521,66.8,78369.78,0.0,0.99161,1e-05,1.44442]
[1777244648264,66.8,78369.78,0.0,0.99161,1e-05,1.44442]
[1777244648365,66.8,78369.44,0.0,0.9916,1e-05,1.44502]
[1777244648531,66.8,78369.44,0.0,0.9916,1e-05,1.44502]
[1777244654426,66.82,78368.65,0.0,0.99159,1e-05,1.44726]
[1777244654522,66.82,78368.1,0.0,0.99158,1e-05,1.44802]
[1777244655314,66.82,78368.1,0.0,0.99158,1e-05,1.44802]
[1777244655416,66.82,78369.18,0.0,0.99159,1e-05,1.44747]
[1777244655518,66.82,78369.18,0.0,0.99159,1e-05,1.44747]
[1777244660864,66.84,78368.92,0.0,0.99157,1e-05,1.44959]
[1777244664892,66.85,78365.02,0.0,0.99154,1e-05,1.45399]
[1777244666554,66.85,78363.92,0.0,0.99154,1e-05,1.45519]
[1777244666769,66.85,78363.92,0.0,0.99154,1e-05,1.45519]
[1777244667256,66.85,78363.92,0.0,0.99154,1e-05,1.45519]
[1777244667270,66.85,78363.92,0.0,0.99154,1e-05,1.45519]
[1777244667357,66.85,78363.74,0.0,0.99153,1e-05,1.45564]
[1777244671944,66.87,78350.11,0.0,0.99146,1e-05,1.46677]
[1777244672951,66.87,78350.69,0.0,0.99146,1e-05,1.46658]
[1777244674683,66.87,78350.14,0.0,0.99145,1e-05,1.46732]
[1777244674770,66.87,78350.14,0.0,0.99145,1e-05,1.46732]
[1777244674965,66.87,78349.69,0.0,0.99145,1e-05,1.46797]
[1777244675581,66.87,78349.69,0.0,0.99145,1e-05,1.46797]
[1777244675770,66.87,78349.69,0.0,0.99145,1e-05,1.46797]
[1777244681007,66.89,78348.47,0.0,0.99143,1e-05,1.47063]
[1777244682396,66.89,78348.47,0.0,0.99143,1e-05,1.47063]
[1777244682525,66.89,78348.96,0.0,0.99143,1e-05,1.47051]
[1777244683021,66.89,78348.97,0.0,0.99143,1e-05,1.47078]
[1777244684929,66.89,78347.53,0.0,0.99142,1e-05,1.47222]
[1777244685024,66.89,78347.53,0.0,0.99142,1e-05,1.47222]
[1777244690061,66.9,78348.08,0.0,0.99141,1e-05,1.47313]
[1777244690270,66.9,78348.08,0.0,0.99141,1e-05,1.47313]
[1777244690276,66.9,78348.08,0.0,0.99141,1e-05,1.47313]
[1777244690366,66.91,78344.74,0.0,0.99139,1e-05,1.47611]
[1777244690520,66.91,78344.74,0.0,0.99139,1e-05,1.47611]
[1777244695576,66.94,78344.91,0.0,0.99137,1e-05,1.47959]
[1777244695770,66.94,78344.91,0.0,0.99137,1e-05,1.47959]
[1777244695904,66.94,78344.91,0.0,0.99137,1e-05,1.47959]
[1777244696024,66.94,78344.91,0.0,0.99137,1e-05,1.47959]
[1777244696113,66.94,78344.81,0.0,0.99137,1e-05,1.47993]
[1777244702157,66.95,78345.7,0.0,0.99136,1e-05,1.48073]
[1777244707193,66.96,78343.97,0.0,0.99134,1e-05,1.4834]
[1777244708200,66.96,78332.66,0.0,0.99128,1e-05,1.4929]
[1777244709207,66.96,78327.06,0.0,0.99125,1e-05,1.49774]
[1777244711213,66.97,78325.1,0.0,0.99123,1e-05,1.49958]
[1777244711272,66.97,78325.1,0.0,0.99123,1e-05,1.49958]
[1777244711314,66.97,78325.16,0.0,0.99123,1e-05,1.49975]
[1777244713235,66.97,78321.01,0.0,0.99121,1e-05,1.50361]
[1777244714097,66.97,78321.01,0.0,0.99121,1e-05,1.50361]
[1777244714273,66.97,78321.01,0.0,0.99121,1e-05,1.50361]
[1777244720284,66.98,78322.17,0.0,0.9912,1e-05,1.50417]
[1777244725319,66.99,78322.03,0.0,0.99119,1e-05,1.50537]
[1777244726288,66.99,78322.03,0.0,0.99119,1e-05,1.50537]
[1777244726326,66.99,78320.65,0.0,0.99119,1e-05,1.50673]
[1777244726523,66.99,78320.65,0.0,0.99119,1e-05,1.50673]
[1777244726809,66.99,78320.65,0.0,0.99119,1e-05,1.50673]
[1777244727021,66.99,78320.65,0.0,0.99119,1e-05,1.50673]
[1777244736396,67.01,78317.9,0.0,0.99116,1e-05,1.50969]
[1777244738410,67.01,78327.21,0.0,0.99121,1e-05,1.50242]
[1777244739416,67.01,78327.21,0.0,0.99121,1e-05,1.50242]
[1777244739521,67.01,78327.21,0.0,0.99121,1e-05,1.50242]
[1777244739417,67.02,78337.04,0.0,0.99127,1e-05,1.49455]
[1777244740424,67.02,78341.98,0.0,0.99129,1e-05,1.49072]
[1777244740701,67.02,78341.98,0.0,0.99129,1e-05,1.49072]
[1777244740772,67.02,78341.98,0.0,0.99129,1e-05,1.49072]
[1777244741431,67.02,78342.38,0.0,0.9913,1e-05,1.49015]
[1777244747473,67.03,78343.04,0.0,0.99129,1e-05,1.49106]
[1777244752508,67.04,78344.13,0.0,0.99129,1e-05,1.49135]
[1777244756536,67.04,78345.66,0.0,0.99129,1e-05,1.4908]
[1777244756774,67.05,78345.82,0.0,0.99129,1e-05,1.4909]
[1777244757052,67.05,78345.82,0.0,0.99129,1e-05,1.4909]
[1777244757268,67.05,78345.82,0.0,0.99129,1e-05,1.4909]
[1777244757369,67.05,78345.82,0.0,0.99129,1e-05,1.49113]
[1777244762578,67.06,78344.85,0.0,0.99128,1e-05,1.49308]
[1777244763585,67.06,78341.42,0.0,0.99126,1e-05,1.49612]
[1777244764892,67.06,78341.42,0.0,0.99126,1e-05,1.49612]
[1777244765022,67.06,78341.42,0.0,0.99126,1e-05,1.49612]
[1777244765123,67.06,78340.08,0.0,0.99125,1e-05,1.49766]
[1777244765631,67.06,78340.08,0.0,0.99125,1e-05,1.49766]
[1777244765771,67.06,78340.08,0.0,0.99125,1e-05,1.49766]
[1777244767614,67.07,78350.88,0.0,0.9913,1e-05,1.48925]
[1777244768621,67.07,78363.77,0.0,0.99137,1e-05,1.47918]
[1777244769628,67.07,78366.57,0.0,0.99139,1e-05,1.47716]
[1777244771268,67.07,78366.57,0.0,0.99139,1e-05,1.47716]
[1777244771521,67.07,78366.57,0.0,0.99139,1e-05,1.47716]
[1777244771423,67.07,78362.56,0.0,0.99136,1e-05,1.48067]
[1777244771837,67.07,78362.56,0.0,0.99136,1e-05,1.48067]
[1777244772022,67.07,78362.56,0.0,0.99136,1e-05,1.48067]
[1777244772122,67.08,78360.78,0.0,0.99135,1e-05,1.48237]
[1777244777684,67.09,78361.14,0.0,0.99134,1e-05,1.48357]
[1777244781799,67.09,78361.28,0.0,0.99134,1e-05,1.48396]
[1777244782023,67.09,78361.28,0.0,0.99134,1e-05,1.48396]
[1777244782389,67.09,78361.28,0.0,0.99134,1e-05,1.48396]
[1777244782519,67.09,78361.28,0.0,0.99134,1e-05,1.48396]
[1777244782491,67.1,78361.37,0.0,0.99134,1e-05,1.48439]
[1777244787520,67.1,78361.15,0.0,0.99133,1e-05,1.48557]
[1777244787774,67.11,78359.18,0.0,0.99132,1e-05,1.48743]
[1777244792788,67.12,78364.82,0.0,0.99135,1e-05,1.4829]
[1777244794232,67.12,78364.82,0.0,0.99135,1e-05,1.4829]
[1777244794271,67.12,78364.82,0.0,0.99135,1e-05,1.4829]
[1777244794333,67.12,78370.88,0.0,0.99138,1e-05,1.47823]
[1777244794803,67.12,78374.49,0.0,0.9914,1e-05,1.47557]
[1777244795697,67.12,78374.49,0.0,0.9914,1e-05,1.47557]
[1777244795771,67.12,78374.49,0.0,0.9914,1e-05,1.47557]
[1777244798831,67.13,78371.21,0.0,0.99137,1e-05,1.47931]
[1777244799607,67.13,78371.21,0.0,0.99137,1e-05,1.47931]
[1777244799771,67.13,78371.21,0.0,0.99137,1e-05,1.47931]
[1777244799959,67.13,78371.21,0.0,0.99137,1e-05,1.47931]
[1777244800021,67.13,78371.21,0.0,0.99137,1e-05,1.47931]
[1777244800061,67.13,78370.88,0.0,0.99137,1e-05,1.47984]
[1777244802858,67.14,78373.93,0.0,0.99138,1e-05,1.47814]
[1777244807583,67.15,78375.15,0.0,0.99138,1e-05,1.47795]
[1777244807770,67.15,78375.38,0.0,0.99138,1e-05,1.47803]
[1777244807778,67.15,78375.38,0.0,0.99138,1e-05,1.47803]
[1777244808023,67.15,78375.38,0.0,0.99138,1e-05,1.47803]
[1777244808110,67.15,78375.42,0.0,0.99138,1e-05,1.47826]
[1777244813936,67.16,78379.23,0.0,0.99139,1e-05,1.47676]
[1777244815673,67.16,78379.23,0.0,0.99139,1e-05,1.47676]
[1777244815772,67.16,78379.23,0.0,0.99139,1e-05,1.47676]
[1777244816475,67.16,78379.23,0.0,0.99139,1e-05,1.47676]
[1777244816529,67.16,78379.23,0.0,0.99139,1e-05,1.47676]
[1777244816514,67.17,78380.31,0.0,0.99139,1e-05,1.47641]
[1777244821991,67.18,78384.04,0.0,0.9914,1e-05,1.47498]
[1777244823058,67.18,78384.04,0.0,0.9914,1e-05,1.47498]
[1777244823274,67.18,78384.04,0.0,0.9914,1e-05,1.47498]
[1777244823295,67.18,78384.72,0.0,0.9914,1e-05,1.47469]
[1777244823636,67.18,78384.72,0.0,0.9914,1e-05,1.47469]
[1777244823769,67.18,78384.72,0.0,0.9914,1e-05,1.47469]
[1777244828035,67.19,78381.98,0.0,0.99138,1e-05,1.47824]
[1777244828762,67.19,78381.98,0.0,0.99138,1e-05,1.47824]
[1777244828773,67.19,78381.98,0.0,0.99138,1e-05,1.47824]
[1777244829384,67.19,78381.98,0.0,0.99138,1e-05,1.47824]
[1777244829527,67.19,78381.98,0.0,0.99138,1e-05,1.47824]
[1777244829579,67.2,78376.96,0.0,0.99135,1e-05,1.48257]
[1777244830049,67.2,78372.97,0.0,0.99133,1e-05,1.48607]
[1777244831056,67.2,78370.35,0.0,0.99131,1e-05,1.48845]
[1777244837280,67.21,78370.24,0.0,0.9913,1e-05,1.48949]
[1777244837520,67.21,78370.24,0.0,0.9913,1e-05,1.48949]
[1777244837561,67.21,78370.41,0.0,0.9913,1e-05,1.48983]
[1777244838071,67.21,78370.41,0.0,0.9913,1e-05,1.48983]
[1777244838271,67.21,78370.41,0.0,0.9913,1e-05,1.48983]
[1777244839112,67.22,78376.9,0.0,0.99133,1e-05,1.48502]
[1777244844147,67.23,78377.71,0.0,0.99133,1e-05,1.48559]
[1777244844798,67.23,78377.71,0.0,0.99133,1e-05,1.48559]
[1777244845031,67.23,78377.71,0.0,0.99133,1e-05,1.48559]
[1777244845590,67.23,78377.71,0.0,0.99133,1e-05,1.48559]
[1777244845154,67.23,78376.43,0.0,0.99132,1e-05,1.48688]
[1777244845771,67.23,78376.43,0.0,0.99132,1e-05,1.48688]
[1777244851228,67.24,78376.69,0.0,0.99132,1e-05,1.4867]
[1777244858279,67.25,78376.74,0.0,0.99131,1e-05,1.48836]
[1777244863314,67.26,78376.67,0.0,0.9913,1e-05,1.48963]
[1777244867189,67.27,78376.72,0.0,0.9913,1e-05,1.49031]
[1777244867269,67.27,78376.72,0.0,0.9913,1e-05,1.49031]
[1777244867343,67.27,78376.14,0.0,0.99129,1e-05,1.49102]
[1777244868175,67.27,78376.14,0.0,0.99129,1e-05,1.49102]
[1777244868270,67.27,78376.14,0.0,0.99129,1e-05,1.49102]
[1777244873392,67.28,78376.3,0.0,0.99128,1e-05,1.49232]
[1777244875884,67.29,78377.23,0.0,0.99129,1e-05,1.49204]
[1777244876018,67.29,78377.23,0.0,0.99129,1e-05,1.49204]
[1777244876412,67.29,78378.0,0.0,0.99129,1e-05,1.49165]
[1777244876810,67.29,78378.0,0.0,0.99129,1e-05,1.49165]
[1777244877020,67.29,78378.0,0.0,0.99129,1e-05,1.49165]
[1777244881448,67.3,78380.16,0.0,0.99129,1e-05,1.49107]
[1777244881984,67.3,78380.16,0.0,0.99129,1e-05,1.49107]
[1777244882014,67.3,78380.16,0.0,0.99129,1e-05,1.49107]
[1777244882455,67.3,78369.01,0.0,0.99123,1e-05,1.50043]
[1777244883462,67.3,78362.07,0.0,0.99119,1e-05,1.50635]
[1777244884447,67.3,78362.07,0.0,0.99119,1e-05,1.50635]
[1777244884469,67.3,78365.12,0.0,0.9912,1e-05,1.50405]
[1777244886073,67.31,78365.72,0.0,0.99121,1e-05,1.50378]
[1777244886595,67.31,78365.72,0.0,0.99121,1e-05,1.50378]
[1777244886769,67.31,78366.23,0.0,0.99121,1e-05,1.50357]
[1777244887490,67.31,78367.47,0.0,0.99121,1e-05,1.50277]
[1777244889641,67.31,78367.57,0.0,0.99121,1e-05,1.50291]
[1777244889781,67.31,78366.98,0.0,0.99121,1e-05,1.50361]
[1777244892597,67.32,78366.32,0.0,0.9912,1e-05,1.50458]
[1777244892959,67.32,78364.59,0.0,0.99119,1e-05,1.50622]
[1777244893018,67.32,78364.59,0.0,0.99119,1e-05,1.50622]
[1777244893532,67.32,78361.49,0.0,0.99117,1e-05,1.50898]
[1777244898567,67.33,78362.83,0.0,0.99117,1e-05,1.50891]
[1777244901588,67.33,78356.47,0.0,0.99113,1e-05,1.51477]
[1777244902595,67.34,78353.66,0.0,0.99111,1e-05,1.5173]
[1777244903723,67.34,78353.28,0.0,0.99111,1e-05,1.51781]
[1777244903770,67.34,78353.28,0.0,0.99111,1e-05,1.51781]
[1777244904778,67.34,78351.94,0.0,0.9911,1e-05,1.51911]
[1777244905022,67.34,78351.94,0.0,0.9911,1e-05,1.51911]
[1777244905616,67.34,78352.7,0.0,0.99111,1e-05,1.51867]
[1777244910651,67.35,78350.59,0.0,0.99109,1e-05,1.52134]
[1777244912747,67.35,78349.23,0.0,0.99109,1e-05,1.52137]
[1777244912770,67.35,78349.23,0.0,0.99109,1e-05,1.52137]
[1777244914681,67.35,78347.2,0.0,0.99107,1e-05,1.52341]
[1777244915686,67.35,78342.55,0.0,0.99104,1e-05,1.52745]
[1777244917700,67.35,78339.92,0.0,0.99103,1e-05,1.52949]
[1777244918697,67.35,78339.92,0.0,0.99103,1e-05,1.52949]
[1777244918775,67.35,78339.68,0.0,0.99103,1e-05,1.52936]
[1777244922482,67.34,78329.33,0.0,0.99098,1e-05,1.53717]
[1777244923047,67.34,78329.33,0.0,0.99098,1e-05,1.53717]
[1777244923270,67.34,78329.33,0.0,0.99098,1e-05,1.53717]
[1777244923368,67.34,78327.05,0.0,0.99097,1e-05,1.53874]
[1777244924025,67.34,78327.05,0.0,0.99097,1e-05,1.53874]
[1777244924117,67.34,78326.33,0.0,0.99096,1e-05,1.539]
[1777244929784,67.32,78324.51,0.0,0.99097,1e-05,1.53847]
[1777244932806,67.32,78328.27,0.0,0.99099,1e-05,1.53479]
[1777244934088,67.32,78328.27,0.0,0.99099,1e-05,1.53479]
[1777244934273,67.32,78328.27,0.0,0.99099,1e-05,1.53479]
[1777244937359,67.32,78326.37,0.0,0.99098,1e-05,1.53683]
[1777244937522,67.32,78326.37,0.0,0.99098,1e-05,1.53683]
[1777244937549,67.32,78331.65,0.0,0.99101,1e-05,1.53257]
[1777244938739,67.32,78331.65,0.0,0.99101,1e-05,1.53257]
[1777244937840,67.32,78336.99,0.0,0.99104,1e-05,1.52827]
[1777244938774,67.32,78336.99,0.0,0.99104,1e-05,1.52827]
[1777244939018,67.32,78336.39,0.0,0.99103,1e-05,1.52893]
[1777244944037,67.33,78333.29,0.0,0.99101,1e-05,1.53215]
[1777244944276,67.33,78333.29,0.0,0.99101,1e-05,1.53215]
[1777244945892,67.33,78327.69,0.0,0.99098,1e-05,1.53713]
[1777244946018,67.33,78327.69,0.0,0.99098,1e-05,1.53713]
[1777244946375,67.33,78322.26,0.0,0.99095,1e-05,1.54182]
[1777244947029,67.33,78322.26,0.0,0.99095,1e-05,1.54182]
[1777244947280,67.33,78322.26,0.0,0.99095,1e-05,1.54182]
[1777244947380,67.33,78318.25,0.0,0.99092,1e-05,1.54532]
[1777244951940,67.33,78312.91,0.0,0.99089,1e-05,1.5495]
[1777244952947,67.33,78302.09,0.0,0.99083,1e-05,1.55826]
[1777244953954,67.33,78305.39,0.0,0.99085,1e-05,1.5551]
[1777244954960,67.32,78317.36,0.0,0.99093,1e-05,1.54465]
[1777244956407,67.32,78317.36,0.0,0.99093,1e-05,1.54465]
[1777244956526,67.32,78317.36,0.0,0.99093,1e-05,1.54465]
[1777244956537,67.32,78319.5,0.0,0.99094,1e-05,1.5425]
[1777244957322,67.32,78319.5,0.0,0.99094,1e-05,1.5425]
[1777244957521,67.32,78319.5,0.0,0.99094,1e-05,1.5425]
[1777244957653,67.32,78319.05,0.0,0.99094,1e-05,1.54253]
[1777244959220,67.32,78319.82,0.0,0.99095,1e-05,1.54154]
[1777244959271,67.32,78319.82,0.0,0.99095,1e-05,1.54154]
[1777244965032,67.3,78318.89,0.0,0.99096,1e-05,1.53995]
[1777244965967,67.3,78318.89,0.0,0.99096,1e-05,1.53995]
[1777244966023,67.3,78318.89,0.0,0.99096,1e-05,1.53995]
[1777244967113,67.29,78320.11,0.0,0.99097,1e-05,1.53859]
[1777244967270,67.29,78320.11,0.0,0.99097,1e-05,1.53859]
[1777244967372,67.29,78320.33,0.0,0.99097,1e-05,1.53807]
[1777244973088,67.27,78320.33,0.0,0.99099,1e-05,1.53462]
[1777244976343,67.28,78319.64,0.0,0.99099,1e-05,1.53551]
[1777244976521,67.28,78319.64,0.0,0.99099,1e-05,1.53551]
[1777244982139,67.27,78316.44,0.0,0.99097,1e-05,1.53717]
[1777244982273,67.27,78316.44,0.0,0.99097,1e-05,1.53717]
[1777244982873,67.27,78317.24,0.0,0.99098,1e-05,1.53617]
[1777244983018,67.27,78317.24,0.0,0.99098,1e-05,1.53617]
[1777244983157,67.26,78317.21,0.0,0.99098,1e-05,1.53587]
[1777244988090,67.26,78315.69,0.0,0.99098,1e-05,1.53632]
[1777244988270,67.26,78315.69,0.0,0.99098,1e-05,1.53632]
[1777244994244,67.26,78315.01,0.0,0.99098,1e-05,1.53672]
[1777244994267,67.26,78315.01,0.0,0.99098,1e-05,1.53672]
[1777244994338,67.26,78326.51,0.0,0.99104,1e-05,1.52744]
[1777244995242,67.26,78333.61,0.0,0.99108,1e-05,1.52171]
[1777244996404,67.26,78333.61,0.0,0.99108,1e-05,1.52171]
[1777244996525,67.26,78333.61,0.0,0.99108,1e-05,1.52171]
[1777244996619,67.26,78338.24,0.0,0.9911,1e-05,1.51806]
[1777245001103,67.27,78338.25,0.0,0.9911,1e-05,1.51883]
[1777245001270,67.27,78338.25,0.0,0.9911,1e-05,1.51883]
[1777245005313,67.28,78341.97,0.0,0.99111,1e-05,1.51671]
[1777245006322,67.28,78347.08,0.0,0.99114,1e-05,1.51268]
[1777245008377,67.28,78347.52,0.0,0.99114,1e-05,1.51251]
[1777245008518,67.28,78347.52,0.0,0.99114,1e-05,1.51251]
[1777245009779,67.28,78347.56,0.0,0.99114,1e-05,1.51268]
[1777245010022,67.28,78347.52,0.0,0.99114,1e-05,1.51292]
[1777245010122,67.28,78347.52,0.0,0.99114,1e-05,1.51312]
[1777245020420,67.3,78347.01,0.0,0.99112,1e-05,1.51554]
[1777245022576,67.3,78347.01,0.0,0.99112,1e-05,1.51554]
[1777245028476,67.31,78347.93,0.0,0.99112,1e-05,1.51636]
[1777245038594,67.33,78347.93,0.0,0.99111,1e-05,1.51686]
[1777245043705,67.33,78349.47,0.0,0.99112,1e-05,1.51617]
[1777245043771,67.33,78349.47,0.0,0.99112,1e-05,1.51617]
[1777245043793,67.34,78351.3,0.0,0.99113,1e-05,1.51505]
[1777245049671,67.35,78351.5,0.0,0.99112,1e-05,1.51608]
[1777245054706,67.35,78350.75,0.0,0.99111,1e-05,1.51768]
[1777245059741,67.36,78348.72,0.0,0.99109,1e-05,1.52034]
[1777245064776,67.37,78348.74,0.0,0.99108,1e-05,1.52126]
[1777245069811,67.38,78348.81,0.0,0.99108,1e-05,1.52212]
[1777245073838,67.37,78359.42,0.0,0.99114,1e-05,1.51311]
[1777245078874,67.37,78358.52,0.0,0.99114,1e-05,1.5129]
[1777245083909,67.37,78357.04,0.0,0.99113,1e-05,1.51509]
[1777245088944,67.38,78357.26,0.0,0.99112,1e-05,1.51602]
[1777245093979,67.39,78357.25,0.0,0.99112,1e-05,1.5155]
[1777245099014,67.4,78357.26,0.0,0.99112,1e-05,1.51639]
[1777245103042,67.4,78364.67,0.0,0.99115,1e-05,1.51099]
[1777245104049,67.41,78371.02,0.0,0.99119,1e-05,1.50595]
[1777245112105,67.42,78369.26,0.0,0.99117,1e-05,1.50895]
[1777245117140,67.43,78369.63,0.0,0.99116,1e-05,1.50963]
[1777245122175,67.43,78369.61,0.0,0.99116,1e-05,1.51064]
[1777245126203,67.44,78365.29,0.0,0.99113,1e-05,1.515]
[1777245130231,67.45,78369.06,0.0,0.99114,1e-05,1.51267]
[1777245135266,67.46,78366.75,0.0,0.99112,1e-05,1.51558]
[1777245140301,67.46,78365.87,0.0,0.99111,1e-05,1.51727]
[1777245145753,67.47,78363.02,0.0,0.99109,1e-05,1.52039]
[1777245145768,67.47,78363.02,0.0,0.99109,1e-05,1.52039]
[1777245145777,67.47,78373.94,0.0,0.99115,1e-05,1.51157]
[1777245146343,67.47,78380.41,0.0,0.99118,1e-05,1.50645]
[1777245151377,67.48,78380.82,0.0,0.99119,1e-05,1.50572]
[1777245152692,67.48,78380.82,0.0,0.99119,1e-05,1.50572]
[1777245152774,67.48,78380.82,0.0,0.99119,1e-05,1.50572]
[1777245152920,67.48,78380.53,0.0,0.99119,1e-05,1.50617]
[1777245158427,67.49,78381.62,0.0,0.99118,1e-05,1.50653]
[1777245162455,67.5,78384.88,0.0,0.9912,1e-05,1.50469]
[1777245164022,67.5,78384.77,0.0,0.99119,1e-05,1.50499]
[1777245167490,67.51,78392.91,0.0,0.99123,1e-05,1.49917]
[1777245168497,67.51,78403.32,0.0,0.99129,1e-05,1.49091]
[1777245169976,67.51,78403.32,0.0,0.99129,1e-05,1.49091]
[1777245169504,67.51,78403.1,0.0,0.99129,1e-05,1.49132]
[1777245170034,67.51,78403.1,0.0,0.99129,1e-05,1.49132]
[1777245170349,67.51,78403.1,0.0,0.99129,1e-05,1.49132]
[1777245170519,67.51,78403.1,0.0,0.99129,1e-05,1.49132]
[1777245170620,67.51,78402.44,0.0,0.99128,1e-05,1.49209]
[1777245176553,67.52,78398.29,0.0,0.99125,1e-05,1.49683]
[1777245178567,67.53,78401.7,0.0,0.99127,1e-05,1.49449]
[1777245179048,67.53,78401.7,0.0,0.99127,1e-05,1.49449]
[1777245179270,67.53,78401.7,0.0,0.99127,1e-05,1.49449]
[1777245179574,67.53,78403.83,0.0,0.99128,1e-05,1.49298]
[1777245180581,67.53,78409.94,0.0,0.99131,1e-05,1.48824]
[1777245181588,67.53,78418.83,0.0,0.99136,1e-05,1.48128]
[1777245183340,67.54,78420.45,0.0,0.99136,1e-05,1.48021]
[1777245183520,67.54,78420.45,0.0,0.99136,1e-05,1.48021]
[1777245186623,67.54,78409.73,0.0,0.9913,1e-05,1.48987]
[1777245187630,67.55,78403.96,0.0,0.99126,1e-05,1.49478]
[1777245188793,67.55,78403.96,0.0,0.99126,1e-05,1.49478]
[1777245189026,67.55,78403.96,0.0,0.99126,1e-05,1.49478]
[1777245188833,67.55,78403.61,0.0,0.99126,1e-05,1.49529]
[1777245190743,67.55,78402.48,0.0,0.99125,1e-05,1.49642]
[1777245190769,67.55,78402.48,0.0,0.99125,1e-05,1.49642]
[1777245192670,67.55,78410.2,0.0,0.99129,1e-05,1.49079]
[1777245193441,67.55,78410.2,0.0,0.99129,1e-05,1.49079]
[1777245193520,67.55,78410.2,0.0,0.99129,1e-05,1.49079]
[1777245193677,67.56,78412.82,0.0,0.9913,1e-05,1.48889]
[1777245196698,67.56,78418.7,0.0,0.99133,1e-05,1.48481]
[1777245200295,67.57,78415.79,0.0,0.99131,1e-05,1.48788]
[1777245200519,67.57,78415.79,0.0,0.99131,1e-05,1.48788]
[1777245200726,67.57,78412.19,0.0,0.99129,1e-05,1.49103]
[1777245203747,67.58,78415.26,0.0,0.9913,1e-05,1.48921]
[1777245208782,67.58,78416.41,0.0,0.9913,1e-05,1.4894]
[1777245209789,67.59,78407.86,0.0,0.99125,1e-05,1.49658]
[1777245210797,67.59,78399.82,0.0,0.99121,1e-05,1.50335]
[1777245211803,67.59,78396.27,0.0,0.99119,1e-05,1.50502]
[1777245212446,67.59,78396.27,0.0,0.99119,1e-05,1.50502]
[1777245212528,67.59,78396.27,0.0,0.99119,1e-05,1.50502]
[1777245212810,67.59,78396.27,0.0,0.99119,1e-05,1.50502]
[1777245213019,67.59,78396.27,0.0,0.99119,1e-05,1.50502]
[1777245212861,67.59,78395.4,0.0,0.99119,1e-05,1.50593]
[1777245217845,67.6,78391.54,0.0,0.99116,1e-05,1.51007]
[1777245220659,67.6,78388.95,0.0,0.99114,1e-05,1.51258]
[1777245220776,67.6,78388.95,0.0,0.99114,1e-05,1.51258]
[1777245220866,67.6,78389.05,0.0,0.99114,1e-05,1.51268]
[1777245222000,67.6,78389.05,0.0,0.99114,1e-05,1.51268]
[1777245222029,67.6,78389.05,0.0,0.99114,1e-05,1.51268]
[1777245225901,67.61,78385.65,0.0,0.99112,1e-05,1.5164]
[1777245227416,67.61,78386.65,0.0,0.99112,1e-05,1.51576]
[1777245227520,67.61,78386.65,0.0,0.99112,1e-05,1.51576]
[1777245227759,67.61,78386.65,0.0,0.99112,1e-05,1.51576]
[1777245227774,67.61,78386.65,0.0,0.99112,1e-05,1.51576]
[1777245227915,67.61,78384.37,0.0,0.99111,1e-05,1.51782]
[1777245232151,67.62,78381.91,0.0,0.99109,1e-05,1.52055]
[1777245232273,67.62,78381.91,0.0,0.99109,1e-05,1.52055]
[1777245232277,67.62,78381.91,0.0,0.99109,1e-05,1.52055]
[1777245232517,67.62,78381.91,0.0,0.99109,1e-05,1.52055]
[1777245232618,67.62,78381.91,0.0,0.99109,1e-05,1.52073]
[1777245240892,67.62,78381.95,0.0,0.99109,1e-05,1.52087]
[1777245241027,67.62,78381.95,0.0,0.99109,1e-05,1.52087]
[1777245241008,67.63,78382.4,0.0,0.99108,1e-05,1.52172]
[1777245241121,67.63,78382.4,0.0,0.99108,1e-05,1.52172]
[1777245241275,67.63,78382.4,0.0,0.99108,1e-05,1.52172]
[1777245244029,67.64,78394.47,0.0,0.99114,1e-05,1.51232]
[1777245244333,67.64,78394.47,0.0,0.99114,1e-05,1.51232]
[1777245244521,67.64,78394.47,0.0,0.99114,1e-05,1.51232]
[1777245244552,67.64,78394.47,0.0,0.99114,1e-05,1.51232]
[1777245244770,67.64,78394.47,0.0,0.99114,1e-05,1.51232]
[1777245245036,67.64,78396.56,0.0,0.99116,1e-05,1.51078]
[1777245246043,67.64,78396.63,0.0,0.99115,1e-05,1.51091]
[1777245250025,67.65,78397.02,0.0,0.99115,1e-05,1.51118]
[1777245250071,67.65,78396.87,0.0,0.99115,1e-05,1.5115]
[1777245250127,67.65,78396.87,0.0,0.99115,1e-05,1.5115]
[1777245250273,67.65,78396.87,0.0,0.99115,1e-05,1.5115]
[1777245256115,67.66,78397.92,0.0,0.99115,1e-05,1.51179]
[1777245256752,67.66,78397.92,0.0,0.99115,1e-05,1.51179]
[1777245256776,67.66,78397.92,0.0,0.99115,1e-05,1.51179]
[1777245256806,67.66,78397.92,0.0,0.99115,1e-05,1.51179]
[1777245257019,67.66,78397.92,0.0,0.99115,1e-05,1.51179]
[1777245257122,67.66,78397.96,0.0,0.99115,1e-05,1.51214]
[1777245262132,67.67,78399.08,0.0,0.99115,1e-05,1.51198]
[1777245262280,67.67,78399.08,0.0,0.99115,1e-05,1.51198]
[1777245262414,67.67,78399.08,0.0,0.99115,1e-05,1.51198]
[1777245262524,67.67,78399.08,0.0,0.99115,1e-05,1.51198]
[1777245262618,67.67,78402.78,0.0,0.99117,1e-05,1.50914]
[1777245268794,67.67,78403.36,0.0,0.99116,1e-05,1.50962]
[1777245269022,67.67,78403.36,0.0,0.99116,1e-05,1.50962]
[1777245270220,67.68,78407.66,0.0,0.99118,1e-05,1.50667]
[1777245271299,67.68,78407.66,0.0,0.99118,1e-05,1.50667]
[1777245271519,67.68,78407.66,0.0,0.99118,1e-05,1.50667]
[1777245271622,67.68,78410.44,0.0,0.99121,1e-05,1.50315]
[1777245274247,67.69,78403.99,0.0,0.99117,1e-05,1.50903]
[1777245275337,67.69,78403.99,0.0,0.99117,1e-05,1.50903]
[1777245275522,67.69,78403.99,0.0,0.99117,1e-05,1.50903]
[1777245275626,67.69,78400.08,0.0,0.99114,1e-05,1.51242]
[1777245278816,67.69,78397.48,0.0,0.99113,1e-05,1.51492]
[1777245279021,67.69,78397.48,0.0,0.99113,1e-05,1.51492]
[1777245279121,67.69,78387.34,0.0,0.99107,1e-05,1.52345]
[1777245279197,67.69,78387.34,0.0,0.99107,1e-05,1.52345]
[1777245279274,67.69,78387.34,0.0,0.99107,1e-05,1.52345]
[1777245279283,67.69,78387.38,0.0,0.99107,1e-05,1.52358]
[1777245283819,67.7,78387.74,0.0,0.99107,1e-05,1.52378]
[1777245284021,67.7,78387.74,0.0,0.99107,1e-05,1.52378]
[1777245284120,67.7,78387.9,0.0,0.99107,1e-05,1.52381]
[1777245284265,67.7,78387.9,0.0,0.99107,1e-05,1.52381]
[1777245284519,67.7,78387.9,0.0,0.99107,1e-05,1.52381]
[1777245289353,67.71,78384.28,0.0,0.99104,1e-05,1.52778]
[1777245291034,67.71,78384.28,0.0,0.99104,1e-05,1.52778]
[1777245291277,67.71,78383.45,0.0,0.99103,1e-05,1.52862]
[1777245294078,67.71,78383.28,0.0,0.99103,1e-05,1.52908]
[1777245294273,67.71,78383.28,0.0,0.99103,1e-05,1.52908]
[1777245294388,67.71,78382.96,0.0,0.99103,1e-05,1.52966]
[1777245296315,67.71,78380.35,0.0,0.99101,1e-05,1.53199]
[1777245296523,67.71,78380.35,0.0,0.99101,1e-05,1.53199]
[1777245302640,67.72,78380.09,0.0,0.991,1e-05,1.53267]
[1777245302772,67.72,78380.09,0.0,0.991,1e-05,1.53267]
[1777245302894,67.72,78380.09,0.0,0.991,1e-05,1.53267]
[1777245303029,67.72,78380.09,0.0,0.991,1e-05,1.53267]
[1777245303110,67.72,78378.38,0.0,0.99099,1e-05,1.53471]
[1777245303451,67.72,78374.35,0.0,0.99097,1e-05,1.53821]
[1777245304458,67.73,78371.58,0.0,0.99095,1e-05,1.54066]
[1777245309043,67.73,78370.39,0.0,0.99094,1e-05,1.54208]
[1777245309056,67.73,78365.83,0.0,0.99091,1e-05,1.54603]
[1777245309272,67.73,78365.83,0.0,0.99091,1e-05,1.54603]
[1777245309441,67.73,78365.83,0.0,0.99091,1e-05,1.54603]
[1777245309526,67.73,78365.83,0.0,0.99091,1e-05,1.54603]
[1777245309537,67.73,78366.11,0.0,0.99091,1e-05,1.54593]
[1777245312788,67.73,78367.83,0.0,0.99092,1e-05,1.54475]
[1777245313023,67.73,78367.83,0.0,0.99092,1e-05,1.54475]
[1777245317019,67.74,78368.2,0.0,0.99092,1e-05,1.54498]
[1777245317120,67.74,78367.99,0.0,0.99092,1e-05,1.54529]
[1777245317269,67.74,78367.99,0.0,0.99092,1e-05,1.54529]
[1777245317549,67.74,78367.74,0.0,0.99092,1e-05,1.54563]
[1777245322748,67.74,78368.04,0.0,0.99091,1e-05,1.5459]
[1777245322769,67.74,78368.04,0.0,0.99091,1e-05,1.5459]
[1777245328627,67.75,78367.71,0.0,0.99091,1e-05,1.54704]
[1777245329779,67.75,78367.71,0.0,0.99091,1e-05,1.54704]
[1777245330021,67.75,78367.71,0.0,0.99091,1e-05,1.54704]
[1777245330071,67.75,78371.33,0.0,0.99093,1e-05,1.54414]
[1777245330237,67.75,78371.33,0.0,0.99093,1e-05,1.54414]
[1777245330274,67.75,78371.33,0.0,0.99093,1e-05,1.54414]
[1777245335689,67.76,78378.4,0.0,0.99097,1e-05,1.53756]
[1777245336696,67.76,78381.25,0.0,0.99099,1e-05,1.53532]
[1777245337703,67.76,78381.25,0.0,0.99099,1e-05,1.53532]
[1777245337773,67.76,78381.25,0.0,0.99099,1e-05,1.53532]
[1777245337868,67.76,78384.55,0.0,0.991,1e-05,1.53272]
[1777245338710,67.76,78390.24,0.0,0.99104,1e-05,1.52815]
[1777245339717,67.76,78396.14,0.0,0.99107,1e-05,1.52343]
[1777245340451,67.76,78396.14,0.0,0.99107,1e-05,1.52343]
[1777245340532,67.76,78396.14,0.0,0.99107,1e-05,1.52343]
[1777245345230,67.77,78397.2,0.0,0.99107,1e-05,1.52337]
[1777245345272,67.77,78397.2,0.0,0.99107,1e-05,1.52337]
[1777245350793,67.78,78397.15,0.0,0.99106,1e-05,1.52438]
[1777245353589,67.78,78398.55,0.0,0.99107,1e-05,1.52354]
[1777245353770,67.78,78398.55,0.0,0.99107,1e-05,1.52354]
[1777245354070,67.78,78398.55,0.0,0.99107,1e-05,1.52354]
[1777245354120,67.78,78398.55,0.0,0.99107,1e-05,1.5237]
[1777245354278,67.78,78398.55,0.0,0.99107,1e-05,1.5237]
[1777245357849,67.79,78404.52,0.0,0.9911,1e-05,1.51943]
[1777245358240,67.79,78404.52,0.0,0.9911,1e-05,1.51943]
[1777245358272,67.79,78404.52,0.0,0.9911,1e-05,1.51943]
[1777245358875,67.79,78404.52,0.0,0.9911,1e-05,1.51943]
[1777245359022,67.79,78404.52,0.0,0.9911,1e-05,1.51943]
[1777245359119,67.79,78407.49,0.0,0.99111,1e-05,1.51716]
[1777245364898,67.8,78418.24,0.0,0.99116,1e-05,1.50937]
[1777245365905,67.8,78419.02,0.0,0.99117,1e-05,1.50892]
[1777245366823,67.8,78419.02,0.0,0.99117,1e-05,1.50892]
[1777245367020,67.8,78419.02,0.0,0.99117,1e-05,1.50892]
[1777245367026,67.8,78421.77,0.0,0.99118,1e-05,1.50686]
[1777245367648,67.8,78421.77,0.0,0.99118,1e-05,1.50686]
[1777245367773,67.8,78421.77,0.0,0.99118,1e-05,1.50686]
[1777245371947,67.81,78417.99,0.0,0.99115,1e-05,1.51089]
[1777245372489,67.81,78417.99,0.0,0.99115,1e-05,1.51089]
[1777245372519,67.81,78417.99,0.0,0.99115,1e-05,1.51089]
[1777245373161,67.81,78417.99,0.0,0.99115,1e-05,1.51089]
[1777245373165,67.81,78418.65,0.0,0.99116,1e-05,1.51053]
[1777245373284,67.81,78418.65,0.0,0.99116,1e-05,1.51053]
[1777245374106,67.81,78418.65,0.0,0.99116,1e-05,1.51053]
[1777245374158,67.81,78410.38,0.0,0.99111,1e-05,1.51749]
[1777245374870,67.81,78410.38,0.0,0.99111,1e-05,1.51749]
[1777245375024,67.81,78410.38,0.0,0.99111,1e-05,1.51749]
[1777245375120,67.81,78400.84,0.0,0.99105,1e-05,1.52551]
[1777245375975,67.81,78401.36,0.0,0.99106,1e-05,1.52524]
[1777245381011,67.82,78401.99,0.0,0.99105,1e-05,1.52548]
[1777245382018,67.82,78405.43,0.0,0.99107,1e-05,1.5228]
[1777245382925,67.82,78405.43,0.0,0.99107,1e-05,1.5228]
[1777245383025,67.82,78405.43,0.0,0.99107,1e-05,1.5228]
[1777245388003,67.83,78408.44,0.0,0.99108,1e-05,1.52111]
[1777245388020,67.83,78408.44,0.0,0.99108,1e-05,1.52111]
[1777245393095,67.83,78408.57,0.0,0.99109,1e-05,1.52049]
[1777245397123,67.84,78401.82,0.0,0.99104,1e-05,1.52667]
[1777245397812,67.84,78401.82,0.0,0.99104,1e-05,1.52667]
[1777245398022,67.84,78401.82,0.0,0.99104,1e-05,1.52667]
[1777245398130,67.84,78387.57,0.0,0.99096,1e-05,1.53862]
[1777245399085,67.84,78387.57,0.0,0.99096,1e-05,1.53862]
[1777245399137,67.84,78384.85,0.0,0.99095,1e-05,1.54103]
[1777245399274,67.84,78384.85,0.0,0.99095,1e-05,1.54103]
[1777245400144,67.84,78383.27,0.0,0.99094,1e-05,1.54247]
[1777245402158,67.84,78380.41,0.0,0.99092,1e-05,1.54509]
[1777245403252,67.84,78380.41,0.0,0.99092,1e-05,1.54509]
[1777245403268,67.84,78380.41,0.0,0.99092,1e-05,1.54509]
[1777245403165,67.84,78377.74,0.0,0.9909,1e-05,1.54743]
[1777245405179,67.85,78373.36,0.0,0.99088,1e-05,1.55131]
[1777245410220,67.85,78372.03,0.0,0.99086,1e-05,1.55295]
[1777245412025,67.85,78371.72,0.0,0.99086,1e-05,1.55331]
[1777245412234,67.85,78373.7,0.0,0.99087,1e-05,1.55176]
[1777245413116,67.85,78373.7,0.0,0.99087,1e-05,1.55176]
[1777245413273,67.85,78373.7,0.0,0.99087,1e-05,1.55176]
[1777245414019,67.85,78375.36,0.0,0.99088,1e-05,1.55047]
[1777245414120,67.85,78375.36,0.0,0.99088,1e-05,1.55057]
[1777245416602,67.86,78373.85,0.0,0.99087,1e-05,1.55205]
[1777245416772,67.86,78373.85,0.0,0.99087,1e-05,1.55205]
[1777245422386,67.86,78374.3,0.0,0.99087,1e-05,1.55209]
[1777245422519,67.86,78374.3,0.0,0.99087,1e-05,1.55209]
[1777245422541,67.86,78374.3,0.0,0.99087,1e-05,1.55209]
[1777245422770,67.86,78374.3,0.0,0.99087,1e-05,1.55209]
[1777245422871,67.86,78372.38,0.0,0.99086,1e-05,1.55401]
[1777245423312,67.86,78370.21,0.0,0.99084,1e-05,1.55593]
[1777245426551,67.86,78370.04,0.0,0.99084,1e-05,1.55626]
[1777245426775,67.86,78370.04,0.0,0.99084,1e-05,1.55626]
[1777245426800,67.86,78368.02,0.0,0.99083,1e-05,1.55805]
[1777245427340,67.87,78364.29,0.0,0.99081,1e-05,1.56127]
[1777245430650,67.87,78363.7,0.0,0.9908,1e-05,1.56193]
[1777245430826,67.87,78363.7,0.0,0.9908,1e-05,1.56193]
[1777245431021,67.87,78363.7,0.0,0.9908,1e-05,1.56193]
[1777245433382,67.87,78361.02,0.0,0.99079,1e-05,1.5645]
[1777245439424,67.87,78357.51,0.0,0.99076,1e-05,1.5679]
[1777245441174,67.87,78357.51,0.0,0.99076,1e-05,1.5679]
[1777245441272,67.87,78357.51,0.0,0.99076,1e-05,1.5679]
[1777245441275,67.87,78353.79,0.0,0.99074,1e-05,1.5711]
[1777245446473,67.88,78350.06,0.0,0.99072,1e-05,1.57462]
[1777245447480,67.88,78335.62,0.0,0.99063,1e-05,1.58693]
[1777245448487,67.88,78326.43,0.0,0.99058,1e-05,1.59481]
[1777245449494,67.88,78326.63,0.0,0.99058,1e-05,1.59466]
[1777245450667,67.88,78326.63,0.0,0.99058,1e-05,1.59466]
[1777245450772,67.88,78326.63,0.0,0.99058,1e-05,1.59466]
[1777245450874,67.88,78327.17,0.0,0.99058,1e-05,1.59422]
[1777245451508,67.88,78321.13,0.0,0.99055,1e-05,1.59791]
[1777245452515,67.88,78311.92,0.0,0.9905,1e-05,1.60583]
[1777245454529,67.88,78314.33,0.0,0.99051,1e-05,1.60376]
[1777245455536,67.88,78316.9,0.0,0.99053,1e-05,1.60156]
[1777245457989,67.88,78315.69,0.0,0.99052,1e-05,1.60262]
[1777245458025,67.88,78315.69,0.0,0.99052,1e-05,1.60262]
[1777245463592,67.88,78316.77,0.0,0.99053,1e-05,1.60178]
[1777245464599,67.88,78319.75,0.0,0.99054,1e-05,1.59924]
[1777245465896,67.88,78319.75,0.0,0.99054,1e-05,1.59924]
[1777245466022,67.88,78319.75,0.0,0.99054,1e-05,1.59924]
[1777245470653,67.88,78321.02,0.0,0.99055,1e-05,1.59826]
[1777245470776,67.88,78321.02,0.0,0.99055,1e-05,1.59826]
[1777245475376,67.88,78318.45,0.0,0.99053,1e-05,1.60057]
[1777245475522,67.88,78318.45,0.0,0.99053,1e-05,1.60057]
[1777245476682,67.88,78315.94,0.0,0.99052,1e-05,1.60277]
[1777245481718,67.88,78314.77,0.0,0.99051,1e-05,1.60386]
[1777245483458,67.88,78314.37,0.0,0.99051,1e-05,1.60421]
[1777245483654,67.88,78314.37,0.0,0.99051,1e-05,1.60421]
[1777245483770,67.88,78314.37,0.0,0.99051,1e-05,1.60421]
[1777245489683,67.88,78313.43,0.0,0.9905,1e-05,1.60509]
[1777245489771,67.88,78313.43,0.0,0.9905,1e-05,1.60509]
[1777245494809,67.88,78312.46,0.0,0.9905,1e-05,1.60598]
[1777245497546,67.88,78313.25,0.0,0.9905,1e-05,1.60532]
[1777245497773,67.88,78313.25,0.0,0.9905,1e-05,1.60532]
[1777245497830,67.88,78317.0,0.0,0.99052,1e-05,1.6021]
[1777245503872,67.88,78317.85,0.0,0.99053,1e-05,1.60147]
[1777245505886,67.88,78321.94,0.0,0.99055,1e-05,1.598]
[1777245511188,67.88,78320.88,0.0,0.99055,1e-05,1.59901]
[1777245514023,67.89,78322.05,0.0,0.99056,1e-05,1.59658]
[1777245514124,67.89,78321.88,0.0,0.99056,1e-05,1.59675]
[1777245519984,67.89,78321.55,0.0,0.99056,1e-05,1.59719]
[1777245525021,67.89,78319.62,0.0,0.99054,1e-05,1.59898]
[1777245527153,67.89,78319.47,0.0,0.99054,1e-05,1.59913]
[1777245530056,67.89,78315.22,0.0,0.99052,1e-05,1.60287]
[1777245531081,67.89,78315.22,0.0,0.99052,1e-05,1.60287]
[1777245531272,67.89,78315.22,0.0,0.99052,1e-05,1.60287]
[1777245531327,67.89,78313.92,0.0,0.99051,1e-05,1.60401]
[1777245537105,67.89,78311.15,0.0,0.99049,1e-05,1.60647]
[1777245537888,67.89,78311.15,0.0,0.99049,1e-05,1.60647]
[1777245538018,67.89,78311.15,0.0,0.99049,1e-05,1.60647]
[1777245541148,67.89,78305.8,0.0,0.99046,1e-05,1.6111]
[1777245541269,67.89,78305.8,0.0,0.99046,1e-05,1.6111]
[1777245541371,67.89,78304.01,0.0,0.99045,1e-05,1.61265]
[1777245542048,67.89,78304.01,0.0,0.99045,1e-05,1.61265]
[1777245542269,67.89,78304.01,0.0,0.99045,1e-05,1.61265]
[1777245547955,67.89,78302.11,0.0,0.99044,1e-05,1.61429]
[1777245548020,67.89,78302.11,0.0,0.99044,1e-05,1.61429]
[1777245548027,67.89,78302.11,0.0,0.99044,1e-05,1.61429]
[1777245548272,67.89,78302.11,0.0,0.99044,1e-05,1.61429]
[1777245548277,67.89,78303.19,0.0,0.99044,1e-05,1.61335]
[1777245550196,67.89,78311.06,0.0,0.99049,1e-05,1.60657]
[1777245551203,67.89,78316.33,0.0,0.99052,1e-05,1.60206]
[1777245551718,67.89,78316.33,0.0,0.99052,1e-05,1.60206]
[1777245551774,67.89,78316.33,0.0,0.99052,1e-05,1.60206]
[1777245552018,67.89,78316.33,0.0,0.99052,1e-05,1.60206]
[1777245552210,67.89,78316.84,0.0,0.99053,1e-05,1.60164]
[1777245559259,67.89,78316.76,0.0,0.99052,1e-05,1.60186]
[1777245564293,67.89,78315.8,0.0,0.99052,1e-05,1.60277]
[1777245565615,67.89,78315.79,0.0,0.99052,1e-05,1.6028]
[1777245565770,67.89,78315.79,0.0,0.99052,1e-05,1.6028]
[1777245565789,67.89,78315.79,0.0,0.99052,1e-05,1.6028]
[1777245566019,67.89,78315.79,0.0,0.99052,1e-05,1.6028]
[1777245566308,67.89,78315.76,0.0,0.99052,1e-05,1.60284]
[1777245572350,67.89,78317.98,0.0,0.99054,1e-05,1.59952]
[1777245573357,67.89,78312.81,0.0,0.99051,1e-05,1.60398]
[1777245574220,67.89,78312.81,0.0,0.99051,1e-05,1.60398]
[1777245574268,67.89,78312.81,0.0,0.99051,1e-05,1.60398]
[1777245574279,67.89,78312.81,0.0,0.99051,1e-05,1.60398]
[1777245574364,67.89,78310.4,0.0,0.99049,1e-05,1.60607]
[1777245574518,67.89,78310.4,0.0,0.99049,1e-05,1.60607]
[1777245579006,67.89,78311.2,0.0,0.9905,1e-05,1.60542]
[1777245579023,67.89,78311.2,0.0,0.9905,1e-05,1.60542]
[1777245579051,67.89,78311.2,0.0,0.9905,1e-05,1.60542]
[1777245579268,67.89,78311.2,0.0,0.9905,1e-05,1.60542]
[1777245579399,67.89,78312.07,0.0,0.9905,1e-05,1.60468]
[1777245582420,67.89,78315.9,0.0,0.99053,1e-05,1.60141]
[1777245582824,67.89,78315.9,0.0,0.99053,1e-05,1.60141]
[1777245583021,67.89,78315.9,0.0,0.99053,1e-05,1.60141]
[1777245583123,67.89,78315.9,0.0,0.99053,1e-05,1.60141]
[1777245583268,67.89,78315.9,0.0,0.99053,1e-05,1.60141]
[1777245583427,67.89,78314.77,0.0,0.99052,1e-05,1.60239]
[1777245587060,67.89,78314.26,0.0,0.99052,1e-05,1.60287]
[1777245587150,67.89,78314.26,0.0,0.99052,1e-05,1.60287]
[1777245587270,67.89,78314.26,0.0,0.99052,1e-05,1.60287]
[1777245587455,67.89,78312.68,0.0,0.99051,1e-05,1.60425]
[1777245592490,67.89,78311.95,0.0,0.9905,1e-05,1.6049]
[1777245599539,67.89,78312.26,0.0,0.9905,1e-05,1.6047]
[1777245600703,67.89,78312.26,0.0,0.9905,1e-05,1.6047]
[1777245600775,67.89,78312.26,0.0,0.9905,1e-05,1.6047]
[1777245600815,67.89,78312.26,0.0,0.9905,1e-05,1.6047]
[1777245601020,67.89,78312.26,0.0,0.9905,1e-05,1.6047]
[1777245601122,67.89,78313.04,0.0,0.99051,1e-05,1.60404]
[1777245605929,67.9,78312.17,0.0,0.9905,1e-05,1.60482]
[1777245605982,67.9,78312.17,0.0,0.9905,1e-05,1.60482]
[1777245606021,67.9,78312.17,0.0,0.9905,1e-05,1.60482]
[1777245606030,67.9,78312.24,0.0,0.9905,1e-05,1.60476]
[1777245609086,67.9,78313.16,0.0,0.99051,1e-05,1.60398]
[1777245609137,67.9,78313.16,0.0,0.99051,1e-05,1.60398]
[1777245609274,67.9,78313.16,0.0,0.99051,1e-05,1.60398]
[1777245609374,67.9,78314.79,0.0,0.99052,1e-05,1.6026]
[1777245614645,67.9,78317.27,0.0,0.99053,1e-05,1.60056]
[1777245619680,67.9,78317.45,0.0,0.99053,1e-05,1.60049]
[1777245620841,67.9,78317.45,0.0,0.99053,1e-05,1.60049]
[1777245620905,67.9,78317.45,0.0,0.99053,1e-05,1.60049]
[1777245621022,67.9,78317.45,0.0,0.99053,1e-05,1.60049]
[1777245621123,67.9,78319.45,0.0,0.99054,1e-05,1.59879]
[1777245626728,67.9,78320.9,0.0,0.99055,1e-05,1.59767]
[1777245630757,67.9,78327.89,0.0,0.99059,1e-05,1.59177]
[1777245631750,67.9,78327.89,0.0,0.99059,1e-05,1.59177]
[1777245631774,67.9,78327.89,0.0,0.99059,1e-05,1.59177]
[1777245631802,67.9,78327.89,0.0,0.99059,1e-05,1.59177]
[1777245632020,67.9,78327.89,0.0,0.99059,1e-05,1.59177]
[1777245632031,67.9,78328.24,0.0,0.9906,1e-05,1.59001]
[1777245633778,67.9,78331.37,0.0,0.99062,1e-05,1.5874]
[1777245634987,67.9,78331.37,0.0,0.99062,1e-05,1.5874]
[1777245635026,67.9,78331.37,0.0,0.99062,1e-05,1.5874]
[1777245635038,67.9,78331.37,0.0,0.99062,1e-05,1.5874]
[1777245635275,67.9,78331.37,0.0,0.99062,1e-05,1.5874]
[1777245635377,67.9,78338.61,0.0,0.99066,1e-05,1.58128]
[1777245636799,67.9,78333.39,0.0,0.99063,1e-05,1.58582]
[1777245638893,67.9,78333.34,0.0,0.99063,1e-05,1.5859]
[1777245639031,67.9,78333.34,0.0,0.99063,1e-05,1.5859]
[1777245639133,67.9,78333.68,0.0,0.99063,1e-05,1.58565]
[1777245642049,67.9,78334.13,0.0,0.99064,1e-05,1.58535]
[1777245642270,67.9,78334.13,0.0,0.99064,1e-05,1.58535]
[1777245647877,67.9,78334.67,0.0,0.99064,1e-05,1.58517]
[1777245650308,67.9,78336.86,0.0,0.99065,1e-05,1.58335]
[1777245650361,67.9,78336.86,0.0,0.99065,1e-05,1.58335]
[1777245650409,67.9,78341.73,0.0,0.99068,1e-05,1.57926]
[1777245655026,67.91,78340.88,0.0,0.99067,1e-05,1.58019]
[1777245655093,67.91,78340.88,0.0,0.99067,1e-05,1.58019]
[1777245655271,67.91,78340.88,0.0,0.99067,1e-05,1.58019]
[1777245655373,67.91,78342.39,0.0,0.99068,1e-05,1.57897]
[1777245659961,67.91,78352.63,0.0,0.99074,1e-05,1.57058]
[1777245661067,67.91,78352.63,0.0,0.99074,1e-05,1.57058]
[1777245661116,67.91,78352.63,0.0,0.99074,1e-05,1.57058]
[1777245661273,67.91,78352.63,0.0,0.99074,1e-05,1.57058]
[1777245661352,67.91,78357.17,0.0,0.99076,1e-05,1.56682]
[1777245661975,67.91,78361.36,0.0,0.99079,1e-05,1.56337]
[1777245664996,67.91,78365.19,0.0,0.99081,1e-05,1.5604]
[1777245666003,67.91,78370.36,0.0,0.99084,1e-05,1.55615]
[1777245666631,67.91,78370.36,0.0,0.99084,1e-05,1.55615]
[1777245666748,67.91,78370.36,0.0,0.99084,1e-05,1.55615]
[1777245666771,67.91,78370.36,0.0,0.99084,1e-05,1.55615]
[1777245667010,67.91,78370.62,0.0,0.99084,1e-05,1.55603]
[1777245672046,67.92,78371.82,0.0,0.99084,1e-05,1.55549]
[1777245674430,67.92,78370.85,0.0,0.99084,1e-05,1.55639]
[1777245674522,67.92,78370.85,0.0,0.99084,1e-05,1.55639]
[1777245674531,67.92,78370.55,0.0,0.99083,1e-05,1.55673]
[1777245675440,67.92,78370.55,0.0,0.99083,1e-05,1.55673]
[1777245675528,67.92,78370.55,0.0,0.99083,1e-05,1.55673]
[1777245678024,67.92,78371.9,0.0,0.99084,1e-05,1.55586]
[1777245678088,67.92,78374.7,0.0,0.99085,1e-05,1.55361]
[1777245680855,67.92,78376.62,0.0,0.99086,1e-05,1.55218]
[1777245680862,67.92,78376.62,0.0,0.99086,1e-05,1.55218]
[1777245681022,67.92,78376.62,0.0,0.99086,1e-05,1.55218]
[1777245681110,67.92,78377.35,0.0,0.99087,1e-05,1.55167]
[1777245686145,67.93,78378.27,0.0,0.99087,1e-05,1.55136]
[1777245686801,67.93,78378.27,0.0,0.99087,1e-05,1.55136]
[1777245687034,67.93,78378.27,0.0,0.99087,1e-05,1.55136]
[1777245691102,67.93,78376.39,0.0,0.99086,1e-05,1.55331]
[1777245691273,67.93,78376.39,0.0,0.99086,1e-05,1.55331]
[1777245691306,67.93,78376.39,0.0,0.99086,1e-05,1.55331]
[1777245691520,67.93,78376.39,0.0,0.99086,1e-05,1.55331]
[1777245691533,67.93,78373.56,0.0,0.99085,1e-05,1.55429]
[1777245693199,67.93,78378.54,0.0,0.99088,1e-05,1.5503]
[1777245694228,67.93,78378.54,0.0,0.99088,1e-05,1.5503]
[1777245694278,67.93,78378.54,0.0,0.99088,1e-05,1.5503]
[1777245694317,67.93,78378.54,0.0,0.99088,1e-05,1.5503]
[1777245694525,67.93,78378.54,0.0,0.99088,1e-05,1.5503]
[1777245694549,67.93,78383.84,0.0,0.99091,1e-05,1.54597]
[1777245695216,67.93,78396.5,0.0,0.99098,1e-05,1.53556]
[1777245696223,67.93,78402.47,0.0,0.99101,1e-05,1.53074]
[1777245698647,67.94,78402.49,0.0,0.99101,1e-05,1.53085]
[1777245698714,67.94,78402.49,0.0,0.99101,1e-05,1.53085]
[1777245698770,67.94,78402.49,0.0,0.99101,1e-05,1.53085]
[1777245699243,67.94,78402.41,0.0,0.99101,1e-05,1.53117]
[1777245701257,67.94,78392.67,0.0,0.99095,1e-05,1.5395]
[1777245702264,67.94,78387.47,0.0,0.99092,1e-05,1.54394]
[1777245703586,67.94,78389.33,0.0,0.99093,1e-05,1.5425]
[1777245703735,67.94,78389.33,0.0,0.99093,1e-05,1.5425]
[1777245703773,67.94,78389.33,0.0,0.99093,1e-05,1.5425]
[1777245704278,67.94,78389.08,0.0,0.99093,1e-05,1.54282]
[1777245707920,67.95,78390.1,0.0,0.99093,1e-05,1.54231]
[1777245708024,67.95,78390.1,0.0,0.99093,1e-05,1.54231]
[1777245713341,67.95,78391.46,0.0,0.99093,1e-05,1.54189]
[1777245716503,67.95,78391.91,0.0,0.99093,1e-05,1.54175]
[1777245716522,67.95,78391.91,0.0,0.99093,1e-05,1.54175]
[1777245716617,67.95,78392.08,0.0,0.99094,1e-05,1.54173]
[1777245716772,67.95,78392.08,0.0,0.99094,1e-05,1.54173]
[1777245717369,67.96,78393.07,0.0,0.99094,1e-05,1.54103]
[1777245725425,67.96,78393.33,0.0,0.99093,1e-05,1.5418]
[1777245726250,67.96,78393.33,0.0,0.99093,1e-05,1.5418]
[1777245726272,67.96,78393.33,0.0,0.99093,1e-05,1.5418]
[1777245726431,67.96,78390.98,0.0,0.99092,1e-05,1.54388]
[1777245726775,67.96,78390.98,0.0,0.99092,1e-05,1.54388]
[1777245728446,67.97,78386.63,0.0,0.99089,1e-05,1.54774]
[1777245729517,67.97,78386.63,0.0,0.99089,1e-05,1.54774]
[1777245729777,67.97,78388.31,0.0,0.9909,1e-05,1.54646]
[1777245730662,67.97,78387.63,0.0,0.9909,1e-05,1.54714]
[1777245730769,67.97,78387.63,0.0,0.9909,1e-05,1.54714]
[1777245731467,67.97,78388.1,0.0,0.9909,1e-05,1.54686]
[1777245736502,67.97,78390.35,0.0,0.99091,1e-05,1.54556]
[1777245736842,67.97,78390.35,0.0,0.99091,1e-05,1.54556]
[1777245737025,67.97,78390.35,0.0,0.99091,1e-05,1.54556]
[1777245741946,67.98,78391.59,0.0,0.99091,1e-05,1.54511]
[1777245742021,67.98,78391.59,0.0,0.99091,1e-05,1.54511]
[1777245749594,67.99,78391.68,0.0,0.9909,1e-05,1.54702]
[1777245750258,67.99,78391.68,0.0,0.9909,1e-05,1.54702]
[1777245750268,67.99,78391.68,0.0,0.9909,1e-05,1.54702]
[1777245750558,67.99,78391.68,0.0,0.9909,1e-05,1.54702]
[1777245750601,68.0,78395.39,0.0,0.99092,1e-05,1.54405]
[1777245750778,68.0,78395.39,0.0,0.99092,1e-05,1.54405]
[1777245757650,68.0,78396.64,0.0,0.99093,1e-05,1.54253]
[1777245764010,68.0,78396.94,0.0,0.99093,1e-05,1.54241]
[1777245764018,68.0,78396.94,0.0,0.99093,1e-05,1.54241]
[1777245764292,68.0,78396.94,0.0,0.99093,1e-05,1.54241]
[1777245764521,68.0,78396.94,0.0,0.99093,1e-05,1.54241]
[1777245764597,68.01,78399.25,0.0,0.99094,1e-05,1.54112]
[1777245764699,68.01,78403.17,0.0,0.99096,1e-05,1.53799]
[1777245768134,68.01,78403.8,0.0,0.99096,1e-05,1.53774]
[1777245768218,68.01,78403.8,0.0,0.99096,1e-05,1.53774]
[1777245768253,68.01,78403.8,0.0,0.99096,1e-05,1.53774]
[1777245768272,68.01,78403.8,0.0,0.99096,1e-05,1.53774]
[1777245768319,68.01,78413.65,0.0,0.99102,1e-05,1.52973]
[1777245768726,68.01,78416.65,0.0,0.99103,1e-05,1.5274]
[1777245773762,68.02,78418.72,0.0,0.99104,1e-05,1.52645]
[1777245774769,68.02,78423.76,0.0,0.99107,1e-05,1.52246]
[1777245776798,68.02,78423.87,0.0,0.99107,1e-05,1.52252]
[1777245777019,68.02,78423.87,0.0,0.99107,1e-05,1.52252]
[1777245777075,68.02,78423.87,0.0,0.99107,1e-05,1.52252]
[1777245777274,68.02,78423.87,0.0,0.99107,1e-05,1.52252]
[1777245777303,68.02,78426.8,0.0,0.99108,1e-05,1.52028]
[1777245780811,68.03,78429.24,0.0,0.99109,1e-05,1.51893]
[1777245786853,68.04,78430.76,0.0,0.99109,1e-05,1.51867]
[1777245788116,68.04,78430.76,0.0,0.99109,1e-05,1.51867]
[1777245788267,68.04,78430.76,0.0,0.99109,1e-05,1.51867]
[1777245788465,68.04,78430.76,0.0,0.99109,1e-05,1.51867]
[1777245788522,68.04,78430.76,0.0,0.99109,1e-05,1.51867]
[1777245788567,68.04,78431.9,0.0,0.9911,1e-05,1.5179]
[1777245793902,68.05,78431.04,0.0,0.99109,1e-05,1.5196]
[1777245798457,68.05,78430.5,0.0,0.99108,1e-05,1.52054]
[1777245798518,68.05,78430.5,0.0,0.99108,1e-05,1.52054]
[1777245798668,68.05,78430.47,0.0,0.99108,1e-05,1.52072]
[1777245799014,68.05,78430.47,0.0,0.99108,1e-05,1.52072]
[1777245799270,68.05,78430.47,0.0,0.99108,1e-05,1.52072]
[1777245804983,68.06,78441.03,0.0,0.99113,1e-05,1.5132]
[1777245806198,68.06,78441.03,0.0,0.99113,1e-05,1.5132]
[1777245806267,68.06,78457.56,0.0,0.99122,1e-05,1.49993]
[1777245806997,68.07,78476.09,0.0,0.99132,1e-05,1.48517]
[1777245808010,68.07,78473.84,0.0,0.99131,1e-05,1.4872]
[1777245809014,68.07,78467.01,0.0,0.99127,1e-05,1.49293]
[1777245810049,68.07,78467.01,0.0,0.99127,1e-05,1.49293]
[1777245810061,68.07,78461.42,0.0,0.99124,1e-05,1.49766]
[1777245811030,68.07,78457.59,0.0,0.99122,1e-05,1.49953]
[1777245812036,68.07,78441.87,0.0,0.99113,1e-05,1.51251]
[1777245813043,68.08,78435.92,0.0,0.9911,1e-05,1.51755]
[1777245815058,68.08,78438.72,0.0,0.99111,1e-05,1.5156]
[1777245817072,68.08,78435.08,0.0,0.99109,1e-05,1.51891]
[1777245818485,68.08,78430.37,0.0,0.99106,1e-05,1.52294]
[1777245819253,68.08,78430.37,0.0,0.99106,1e-05,1.52294]
[1777245819269,68.08,78430.37,0.0,0.99106,1e-05,1.52294]
[1777245819305,68.08,78433.37,0.0,0.99108,1e-05,1.52064]
[1777245820023,68.08,78433.37,0.0,0.99108,1e-05,1.52064]
[1777245820093,68.08,78431.71,0.0,0.99107,1e-05,1.52216]
[1777245821100,68.09,78417.6,0.0,0.99099,1e-05,1.53393]
[1777245822107,68.09,78411.52,0.0,0.99095,1e-05,1.5391]
[1777245822793,68.09,78411.52,0.0,0.99095,1e-05,1.5391]
[1777245823022,68.09,78411.52,0.0,0.99095,1e-05,1.5391]
[1777245827197,68.09,78411.04,0.0,0.99095,1e-05,1.54]
[1777245827278,68.09,78411.04,0.0,0.99095,1e-05,1.54]
[1777245827378,68.09,78411.71,0.0,0.99095,1e-05,1.53958]
[1777245829421,68.09,78412.17,0.0,0.99095,1e-05,1.53932]
[1777245829520,68.09,78412.17,0.0,0.99095,1e-05,1.53932]
[1777245829522,68.09,78415.55,0.0,0.99097,1e-05,1.53665]
[1777245830166,68.1,78419.98,0.0,0.99099,1e-05,1.53312]
[1777245832889,68.1,78419.98,0.0,0.99099,1e-05,1.5334]
[1777245832921,68.1,78419.98,0.0,0.99099,1e-05,1.5334]
[1777245833375,68.1,78419.98,0.0,0.99099,1e-05,1.5334]
[1777245833519,68.1,78419.98,0.0,0.99099,1e-05,1.5334]
[1777245833620,68.1,78421.91,0.0,0.991,1e-05,1.53194]
[1777245834193,68.1,78426.23,0.0,0.99103,1e-05,1.52852]
[1777245838425,68.1,78429.19,0.0,0.99104,1e-05,1.52653]
[1777245838521,68.1,78429.19,0.0,0.99104,1e-05,1.52653]
[1777245838523,68.1,78430.01,0.0,0.99104,1e-05,1.52601]
[1777245840374,68.11,78429.94,0.0,0.99104,1e-05,1.52622]
[1777245840520,68.11,78429.94,0.0,0.99104,1e-05,1.52622]
[1777245840600,68.11,78422.97,0.0,0.991,1e-05,1.53211]
[1777245842250,68.11,78420.05,0.0,0.99098,1e-05,1.53479]
[1777245845181,68.11,78418.66,0.0,0.99097,1e-05,1.5362]
[1777245845275,68.11,78418.66,0.0,0.99097,1e-05,1.5362]
[1777245845283,68.11,78419.83,0.0,0.99098,1e-05,1.53537]
[1777245845751,68.11,78419.83,0.0,0.99098,1e-05,1.53537]
[1777245845770,68.11,78419.83,0.0,0.99098,1e-05,1.53537]
[1777245849067,68.12,78417.82,0.0,0.99096,1e-05,1.53742]
[1777245849269,68.12,78417.82,0.0,0.99096,1e-05,1.53742]
[1777245849299,68.12,78418.75,0.0,0.99097,1e-05,1.53678]
[1777245850772,68.12,78417.62,0.0,0.99096,1e-05,1.53784]
[1777245851025,68.12,78417.62,0.0,0.99096,1e-05,1.53784]
[1777245851313,68.12,78421.7,0.0,0.99098,1e-05,1.5346]
[1777245852319,68.12,78428.83,0.0,0.99102,1e-05,1.52886]
[1777245854075,68.12,78431.19,0.0,0.99104,1e-05,1.52706]
[1777245854273,68.12,78431.19,0.0,0.99104,1e-05,1.52706]
[1777245854471,68.12,78431.19,0.0,0.99104,1e-05,1.52706]
[1777245854519,68.12,78431.19,0.0,0.99104,1e-05,1.52706]
[1777245854572,68.12,78426.6,0.0,0.99101,1e-05,1.53099]
[1777245856348,68.12,78422.98,0.0,0.99099,1e-05,1.53426]
[1777245858448,68.13,78423.74,0.0,0.99099,1e-05,1.53377]
[1777245858517,68.13,78423.74,0.0,0.99099,1e-05,1.53377]
[1777245859575,68.13,78425.97,0.0,0.991,1e-05,1.53207]
[1777245859676,68.13,78428.6,0.0,0.99102,1e-05,1.53004]
[1777245859777,68.13,78428.6,0.0,0.99102,1e-05,1.53004]
[1777245862390,68.13,78421.42,0.0,0.99097,1e-05,1.53641]
[1777245863397,68.13,78416.29,0.0,0.99094,1e-05,1.54079]
[1777245867430,68.14,78422.23,0.0,0.99097,1e-05,1.53637]
[1777245868024,68.14,78422.23,0.0,0.99097,1e-05,1.53637]
[1777245870264,68.14,78423.06,0.0,0.99097,1e-05,1.53595]
[1777245870520,68.14,78423.06,0.0,0.99097,1e-05,1.53595]
[1777245870621,68.14,78425.32,0.0,0.99099,1e-05,1.53422]
[1777245876488,68.15,78423.28,0.0,0.99098,1e-05,1.53526]
[1777245878277,68.15,78423.78,0.0,0.99098,1e-05,1.53498]
[1777245878520,68.15,78423.78,0.0,0.99098,1e-05,1.53498]
[1777245883420,68.15,78422.56,0.0,0.99097,1e-05,1.53666]
[1777245883523,68.15,78422.56,0.0,0.99097,1e-05,1.53666]
[1777245883536,68.15,78420.68,0.0,0.99096,1e-05,1.53835]
[1777245884318,68.15,78420.68,0.0,0.99096,1e-05,1.53835]
[1777245884520,68.15,78420.68,0.0,0.99096,1e-05,1.53835]
[1777245889579,68.16,78419.06,0.0,0.99094,1e-05,1.54046]
[1777245892195,68.17,78416.83,0.0,0.99092,1e-05,1.54365]
[1777245892269,68.17,78416.83,0.0,0.99092,1e-05,1.54365]
[1777245892600,68.17,78415.79,0.0,0.99091,1e-05,1.54463]
[1777245892959,68.17,78415.79,0.0,0.99091,1e-05,1.54463]
[1777245893021,68.17,78415.79,0.0,0.99091,1e-05,1.54463]
[1777245898641,68.18,78418.79,0.0,0.99093,1e-05,1.54283]
[1777245899945,68.18,78420.83,0.0,0.99094,1e-05,1.54125]
[1777245900025,68.18,78420.83,0.0,0.99094,1e-05,1.54125]
[1777245900656,68.18,78420.32,0.0,0.99093,1e-05,1.54179]
[1777245902175,68.18,78419.17,0.0,0.99093,1e-05,1.54286]
[1777245902269,68.18,78419.17,0.0,0.99093,1e-05,1.54286]
[1777245905691,68.18,78429.27,0.0,0.99098,1e-05,1.53497]
[1777245906697,68.19,78446.01,0.0,0.99107,1e-05,1.52132]
[1777245907705,68.19,78457.68,0.0,0.99114,1e-05,1.51192]
[1777245908712,68.19,78464.86,0.0,0.99118,1e-05,1.50623]
[1777245909718,68.19,78465.2,0.0,0.99118,1e-05,1.50612]
[1777245912740,68.19,78472.91,0.0,0.99122,1e-05,1.50041]
[1777245917775,68.2,78463.71,0.0,0.99116,1e-05,1.50879]
[1777245920797,68.21,78451.46,0.0,0.99109,1e-05,1.51931]
[1777245921804,68.21,78441.96,0.0,0.99103,1e-05,1.52726]
[1777245922811,68.21,78437.74,0.0,0.99101,1e-05,1.53088]
[1777245923818,68.21,78431.88,0.0,0.99097,1e-05,1.53598]
[1777245928524,68.21,78430.23,0.0,0.99096,1e-05,1.53771]
[1777245928774,68.21,78430.23,0.0,0.99096,1e-05,1.53771]
[1777245928600,68.21,78430.11,0.0,0.99096,1e-05,1.53793]
[1777245929215,68.21,78430.11,0.0,0.99096,1e-05,1.53793]
[1777245929269,68.21,78430.11,0.0,0.99096,1e-05,1.53793]
[1777245934896,68.22,78428.42,0.0,0.99095,1e-05,1.53868]
[1777245940626,68.22,78429.88,0.0,0.99096,1e-05,1.53795]
[1777245940775,68.22,78429.88,0.0,0.99096,1e-05,1.53795]
[1777245940728,68.23,78429.28,0.0,0.99096,1e-05,1.53856]
[1777245941204,68.23,78429.28,0.0,0.99096,1e-05,1.53856]
[1777245941269,68.23,78429.28,0.0,0.99096,1e-05,1.53856]
[1777245943959,68.23,78421.95,0.0,0.99091,1e-05,1.54509]
[1777245945973,68.23,78426.27,0.0,0.99093,1e-05,1.54171]
[1777245948146,68.23,78428.31,0.0,0.99094,1e-05,1.54014]
[1777245948270,68.23,78428.31,0.0,0.99094,1e-05,1.54014]
[1777245948825,68.23,78428.31,0.0,0.99094,1e-05,1.54014]
[1777245948373,68.23,78428.31,0.0,0.99094,1e-05,1.54025]
[1777245949020,68.23,78428.31,0.0,0.99094,1e-05,1.54025]
[1777245955037,68.24,78428.06,0.0,0.99094,1e-05,1.54122]
[1777245959531,68.24,78428.49,0.0,0.99094,1e-05,1.5412]
[1777245959770,68.24,78428.49,0.0,0.99094,1e-05,1.5412]
[1777245959633,68.24,78429.62,0.0,0.99094,1e-05,1.54037]
[1777245960108,68.24,78429.62,0.0,0.99094,1e-05,1.54037]
[1777245960275,68.24,78429.62,0.0,0.99094,1e-05,1.54037]
[1777245963092,68.25,78433.04,0.0,0.99096,1e-05,1.53799]
[1777245966115,68.25,78437.02,0.0,0.99098,1e-05,1.53505]
[1777245967122,68.25,78443.84,0.0,0.99102,1e-05,1.52955]
[1777245969989,68.25,78443.93,0.0,0.99102,1e-05,1.52973]
[1777245970021,68.25,78443.93,0.0,0.99102,1e-05,1.52973]
[1777245970381,68.25,78443.93,0.0,0.99102,1e-05,1.52973]
[1777245970519,68.25,78443.93,0.0,0.99102,1e-05,1.52973]
[1777245970621,68.25,78444.75,0.0,0.99102,1e-05,1.52918]
[1777245975051,68.26,78445.79,0.0,0.99102,1e-05,1.52883]
[1777245975272,68.26,78445.79,0.0,0.99102,1e-05,1.52883]
[1777245975399,68.26,78445.79,0.0,0.99102,1e-05,1.52883]
[1777245975521,68.26,78445.79,0.0,0.99102,1e-05,1.52883]
[1777245975623,68.26,78444.6,0.0,0.99102,1e-05,1.52993]
[1777245981220,68.26,78446.75,0.0,0.99102,1e-05,1.52889]
[1777245984693,68.27,78445.54,0.0,0.99101,1e-05,1.53013]
[1777245984776,68.27,78445.54,0.0,0.99101,1e-05,1.53013]
[1777245984792,68.27,78446.79,0.0,0.99102,1e-05,1.52922]
[1777245985034,68.27,78446.79,0.0,0.99102,1e-05,1.52922]
[1777245985269,68.27,78446.79,0.0,0.99102,1e-05,1.52922]
[1777245991290,68.27,78446.06,0.0,0.99102,1e-05,1.52919]
[1777245993901,68.28,78445.04,0.0,0.99101,1e-05,1.53026]
[1777245994019,68.28,78445.04,0.0,0.99101,1e-05,1.53026]
[1777245994296,68.28,78445.04,0.0,0.99101,1e-05,1.53026]
[1777245994520,68.28,78445.04,0.0,0.99101,1e-05,1.53026]
[1777245994621,68.28,78445.08,0.0,0.99101,1e-05,1.53035]
[1777245999301,68.28,78445.07,0.0,0.99101,1e-05,1.53082]
[1777245999417,68.28,78445.07,0.0,0.99101,1e-05,1.53082]
[1777245999520,68.28,78445.07,0.0,0.99101,1e-05,1.53082]
[1777245999621,68.28,78444.37,0.0,0.991,1e-05,1.53151]
[1777246005389,68.29,78443.12,0.0,0.99099,1e-05,1.53322]
[1777246006929,68.29,78443.47,0.0,0.99099,1e-05,1.53304]
[1777246007018,68.29,78443.47,0.0,0.99099,1e-05,1.53304]
[1777246007274,68.29,78443.47,0.0,0.99099,1e-05,1.53304]
[1777246007527,68.29,78443.47,0.0,0.99099,1e-05,1.53304]
[1777246007606,68.29,78444.68,0.0,0.991,1e-05,1.53216]
[1777246009418,68.29,78441.51,0.0,0.99098,1e-05,1.535]
[1777246010983,68.29,78440.32,0.0,0.99097,1e-05,1.53609]
[1777246011019,68.29,78440.32,0.0,0.99097,1e-05,1.53609]
[1777246011518,68.29,78440.32,0.0,0.99097,1e-05,1.53609]
[1777246011768,68.29,78440.32,0.0,0.99097,1e-05,1.53609]
[1777246011795,68.29,78444.24,0.0,0.99099,1e-05,1.53296]
[1777246013446,68.29,78447.33,0.0,0.99101,1e-05,1.53065]
[1777246015927,68.3,78444.56,0.0,0.99099,1e-05,1.53316]
[1777246016027,68.3,78444.56,0.0,0.99099,1e-05,1.53316]
[1777246021692,68.3,78445.49,0.0,0.99099,1e-05,1.53296]
[1777246021771,68.3,78445.49,0.0,0.99099,1e-05,1.53296]
[1777246021793,68.3,78444.61,0.0,0.99099,1e-05,1.5338]
[1777246022122,68.3,78444.61,0.0,0.99099,1e-05,1.5338]
[1777246022276,68.3,78444.61,0.0,0.99099,1e-05,1.5338]
[1777246027543,68.31,78444.69,0.0,0.99098,1e-05,1.5344]
[1777246029558,68.31,78436.62,0.0,0.99094,1e-05,1.54128]
[1777246030723,68.31,78436.62,0.0,0.99094,1e-05,1.54128]
[1777246030772,68.31,78436.62,0.0,0.99094,1e-05,1.54128]
[1777246030825,68.31,78432.0,0.0,0.99091,1e-05,1.5452]
[1777246031163,68.31,78432.0,0.0,0.99091,1e-05,1.5452]
[1777246031270,68.31,78432.0,0.0,0.99091,1e-05,1.5452]
[1777246036608,68.31,78433.25,0.0,0.99091,1e-05,1.54473]
[1777246037436,68.31,78433.25,0.0,0.99091,1e-05,1.54473]
[1777246037520,68.31,78433.25,0.0,0.99091,1e-05,1.54473]
[1777246037752,68.31,78433.25,0.0,0.99091,1e-05,1.54473]
[1777246037770,68.31,78433.25,0.0,0.99091,1e-05,1.54473]
[1777246037853,68.32,78434.49,0.0,0.99092,1e-05,1.5438]
[1777246040642,68.32,78426.23,0.0,0.99087,1e-05,1.55094]
[1777246042331,68.32,78423.62,0.0,0.99085,1e-05,1.55319]
[1777246042519,68.32,78423.62,0.0,0.99085,1e-05,1.55319]
[1777246042656,68.32,78424.09,0.0,0.99086,1e-05,1.55288]
[1777246043318,68.32,78424.09,0.0,0.99086,1e-05,1.55288]
[1777246043518,68.32,78424.09,0.0,0.99086,1e-05,1.55288]
[1777246048699,68.32,78423.61,0.0,0.99085,1e-05,1.55377]
[1777246051720,68.32,78428.56,0.0,0.99089,1e-05,1.54844]
[1777246052947,68.32,78428.56,0.0,0.99089,1e-05,1.54844]
[1777246052728,68.33,78434.51,0.0,0.99092,1e-05,1.54361]
[1777246053019,68.33,78434.51,0.0,0.99092,1e-05,1.54361]
[1777246053534,68.33,78434.51,0.0,0.99092,1e-05,1.54361]
[1777246053774,68.33,78434.51,0.0,0.99092,1e-05,1.54361]
[1777246053820,68.33,78436.41,0.0,0.99093,1e-05,1.54214]
[1777246059776,68.33,78436.96,0.0,0.99093,1e-05,1.54231]
[1777246060705,68.33,78436.96,0.0,0.99093,1e-05,1.54231]
[1777246060772,68.33,78436.96,0.0,0.99093,1e-05,1.54231]
[1777246060942,68.33,78436.96,0.0,0.99093,1e-05,1.54231]
[1777246060782,68.33,78436.86,0.0,0.99093,1e-05,1.5425]
[1777246061026,68.33,78436.86,0.0,0.99093,1e-05,1.5425]
[1777246064811,68.34,78432.19,0.0,0.9909,1e-05,1.54677]
[1777246065172,68.34,78432.19,0.0,0.9909,1e-05,1.54677]
[1777246065270,68.34,78432.19,0.0,0.9909,1e-05,1.54677]
[1777246065389,68.34,78432.19,0.0,0.9909,1e-05,1.54677]
[1777246065522,68.34,78432.19,0.0,0.9909,1e-05,1.54677]
[1777246065818,68.34,78427.82,0.0,0.99087,1e-05,1.55049]
[1777246067832,68.34,78411.12,0.0,0.99077,1e-05,1.56459]
[1777246068287,68.34,78411.12,0.0,0.99077,1e-05,1.56459]
[1777246068519,68.34,78411.12,0.0,0.99077,1e-05,1.56459]
[1777246068839,68.34,78403.65,0.0,0.99073,1e-05,1.57094]
[1777246069846,68.34,78390.82,0.0,0.99066,1e-05,1.5818]
[1777246071860,68.34,78384.43,0.0,0.99062,1e-05,1.58729]
[1777246072867,68.34,78378.49,0.0,0.99058,1e-05,1.59236]
[1777246073874,68.34,78374.88,0.0,0.99056,1e-05,1.59545]
[1777246075889,68.34,78370.4,0.0,0.99053,1e-05,1.59929]
[1777246076896,68.34,78365.45,0.0,0.99051,1e-05,1.60353]
[1777246077903,68.34,78358.31,0.0,0.99046,1e-05,1.60964]
[1777246078910,68.34,78353.33,0.0,0.99043,1e-05,1.61391]
[1777246079917,68.34,78344.61,0.0,0.99038,1e-05,1.62139]
[1777246080924,68.34,78341.7,0.0,0.99036,1e-05,1.62388]
[1777246081931,68.34,78348.21,0.0,0.9904,1e-05,1.61824]
[1777246084952,68.34,78343.76,0.0,0.99038,1e-05,1.62199]
[1777246086967,68.34,78347.98,0.0,0.9904,1e-05,1.61829]
[1777246087974,68.34,78352.97,0.0,0.99043,1e-05,1.61396]
[1777246088981,68.34,78347.38,0.0,0.9904,1e-05,1.61872]
[1777246089989,68.34,78344.49,0.0,0.99038,1e-05,1.62118]
[1777246090995,68.34,78336.53,0.0,0.99034,1e-05,1.62802]
[1777246092004,68.34,78333.34,0.0,0.99032,1e-05,1.63078]
[1777246093009,68.34,78328.89,0.0,0.99029,1e-05,1.63459]
[1777246094015,68.34,78325.33,0.0,0.99027,1e-05,1.63758]
[1777246095023,68.34,78322.09,0.0,0.99025,1e-05,1.64033]
[1777246097173,68.34,78321.24,0.0,0.99024,1e-05,1.64101]
[1777246098545,68.34,78322.22,0.0,0.99025,1e-05,1.64009]
[1777246100392,68.33,78322.82,0.0,0.99026,1e-05,1.63943]
[1777246100571,68.33,78322.82,0.0,0.99026,1e-05,1.63943]
[1777246100957,68.33,78322.82,0.0,0.99026,1e-05,1.63943]
[1777246100639,68.33,78331.12,0.0,0.99031,1e-05,1.63216]
[1777246101019,68.33,78331.12,0.0,0.99031,1e-05,1.63216]
[1777246101065,68.33,78334.79,0.0,0.99033,1e-05,1.62894]
[1777246102072,68.33,78338.97,0.0,0.99035,1e-05,1.62528]
[1777246103184,68.33,78338.97,0.0,0.99035,1e-05,1.62528]
[1777246103271,68.33,78338.97,0.0,0.99035,1e-05,1.62528]
[1777246103280,68.33,78344.57,0.0,0.99039,1e-05,1.62041]
[1777246104689,68.33,78344.57,0.0,0.99039,1e-05,1.62041]
[1777246104776,68.33,78344.57,0.0,0.99039,1e-05,1.62041]
[1777246104878,68.33,78342.91,0.0,0.99038,1e-05,1.62182]
[1777246107107,68.33,78339.4,0.0,0.99036,1e-05,1.62475]
[1777246109122,68.33,78339.59,0.0,0.99036,1e-05,1.62454]
[1777246109278,68.33,78339.59,0.0,0.99036,1e-05,1.62454]
[1777246113151,68.33,78335.92,0.0,0.99035,1e-05,1.62599]
[1777246115936,68.33,78336.11,0.0,0.99035,1e-05,1.62579]
[1777246116007,68.33,78336.11,0.0,0.99035,1e-05,1.62579]
[1777246116023,68.33,78336.11,0.0,0.99035,1e-05,1.62579]
[1777246116172,68.33,78336.42,0.0,0.99035,1e-05,1.62544]
[1777246117179,68.33,78340.07,0.0,0.99037,1e-05,1.62225]
[1777246120755,68.33,78339.78,0.0,0.99037,1e-05,1.62243]
[1777246120773,68.33,78339.78,0.0,0.99037,1e-05,1.62243]
[1777246124080,68.33,78340.71,0.0,0.99038,1e-05,1.62149]
[1777246124272,68.33,78340.71,0.0,0.99038,1e-05,1.62149]
[1777246124373,68.33,78340.48,0.0,0.99038,1e-05,1.62166]
[1777246129130,68.33,78340.98,0.0,0.99038,1e-05,1.62112]
[1777246129272,68.33,78340.98,0.0,0.99038,1e-05,1.62112]
[1777246134783,68.32,78340.63,0.0,0.99038,1e-05,1.62122]
[1777246135026,68.32,78340.63,0.0,0.99038,1e-05,1.62122]
[1777246135557,68.32,78340.69,0.0,0.99038,1e-05,1.62114]
[1777246135772,68.32,78340.69,0.0,0.99038,1e-05,1.62114]
[1777246135845,68.32,78341.56,0.0,0.99039,1e-05,1.62035]
[1777246142592,68.32,78342.15,0.0,0.99039,1e-05,1.61969]
[1777246142772,68.32,78342.15,0.0,0.99039,1e-05,1.61969]
[1777246148397,68.32,78329.16,0.0,0.99031,1e-05,1.63065]
[1777246149388,68.32,78329.16,0.0,0.99031,1e-05,1.63065]
[1777246149521,68.32,78329.16,0.0,0.99031,1e-05,1.63065]
[1777246149622,68.32,78319.74,0.0,0.99026,1e-05,1.63877]
[1777246150524,68.32,78319.74,0.0,0.99026,1e-05,1.63877]
[1777246150625,68.32,78315.6,0.0,0.99023,1e-05,1.64231]
[1777246152427,68.32,78304.67,0.0,0.99017,1e-05,1.65179]
[1777246153434,68.32,78305.09,0.0,0.99017,1e-05,1.65126]
[1777246154441,68.32,78308.84,0.0,0.99019,1e-05,1.64789]
[1777246155431,68.32,78308.84,0.0,0.99019,1e-05,1.64789]
[1777246155525,68.32,78308.84,0.0,0.99019,1e-05,1.64789]
[1777246155532,68.32,78305.32,0.0,0.99017,1e-05,1.65089]
[1777246156455,68.32,78300.85,0.0,0.99015,1e-05,1.65472]
[1777246158469,68.31,78291.38,0.0,0.99009,1e-05,1.66286]
[1777246159476,68.31,78286.32,0.0,0.99006,1e-05,1.66721]
[1777246160483,68.31,78282.79,0.0,0.99004,1e-05,1.67021]
[1777246162497,68.31,78277.67,0.0,0.99001,1e-05,1.6745]
[1777246163509,68.31,78273.67,0.0,0.98998,1e-05,1.67792]
[1777246164513,68.31,78271.01,0.0,0.98997,1e-05,1.68014]
[1777246165520,68.31,78274.3,0.0,0.98999,1e-05,1.67708]
[1777246168026,68.31,78273.41,0.0,0.98999,1e-05,1.67774]
[1777246167534,68.31,78279.53,0.0,0.99002,1e-05,1.67219]
[1777246168269,68.31,78279.53,0.0,0.99002,1e-05,1.67219]
[1777246168814,68.31,78279.53,0.0,0.99002,1e-05,1.67219]
[1777246169021,68.31,78279.53,0.0,0.99002,1e-05,1.67219]
[1777246168916,68.3,78279.76,0.0,0.99003,1e-05,1.67186]
[1777246169548,68.3,78275.24,0.0,0.99,1e-05,1.67574]
[1777246170555,68.3,78270.36,0.0,0.98997,1e-05,1.67994]
[1777246171562,68.3,78267.6,0.0,0.98996,1e-05,1.6807]
[1777246172370,68.3,78267.6,0.0,0.98996,1e-05,1.6807]
[1777246172523,68.3,78267.6,0.0,0.98996,1e-05,1.6807]
[1777246172835,68.3,78267.6,0.0,0.98996,1e-05,1.6807]
[1777246173026,68.3,78267.6,0.0,0.98996,1e-05,1.6807]
[1777246172910,68.3,78264.84,0.0,0.98995,1e-05,1.68302]
[1777246175590,68.3,78258.87,0.0,0.98991,1e-05,1.68792]
[1777246176289,68.3,78258.87,0.0,0.98991,1e-05,1.68792]
[1777246177604,68.3,78253.64,0.0,0.98988,1e-05,1.69229]
[1777246178612,68.29,78240.23,0.0,0.9898,1e-05,1.70415]
[1777246179290,68.29,78240.23,0.0,0.9898,1e-05,1.70415]
[1777246179622,68.29,78203.23,0.0,0.98956,1e-05,1.73751]
[1777246180628,68.29,78197.09,0.0,0.98953,1e-05,1.74289]
[1777246181635,68.29,78208.22,0.0,0.9896,1e-05,1.73247]
[1777246182676,68.29,78208.22,0.0,0.9896,1e-05,1.73247]
[1777246182770,68.29,78212.74,0.0,0.98963,1e-05,1.72813]
[1777246183649,68.29,78215.55,0.0,0.98965,1e-05,1.72535]
[1777246184656,68.28,78217.73,0.0,0.98966,1e-05,1.72316]
[1777246185663,68.28,78202.39,0.0,0.98957,1e-05,1.73691]
[1777246186670,68.28,78197.02,0.0,0.98953,1e-05,1.74159]
[1777246187677,68.28,78193.95,0.0,0.98952,1e-05,1.74415]
[1777246190318,68.27,78194.33,0.0,0.98952,1e-05,1.74331]
[1777246190698,68.27,78183.94,0.0,0.98946,1e-05,1.7526]
[1777246191705,68.27,78177.78,0.0,0.98942,1e-05,1.75801]
[1777246194057,68.27,78179.5,0.0,0.98943,1e-05,1.75615]
[1777246193718,68.27,78176.83,0.0,0.98942,1e-05,1.75834]
[1777246194726,68.26,78178.15,0.0,0.98943,1e-05,1.75684]
[1777246195733,68.26,78182.6,0.0,0.98946,1e-05,1.75247]
[1777246196740,68.26,78190.16,0.0,0.98951,1e-05,1.74526]
[1777246199761,68.25,78177.41,0.0,0.98943,1e-05,1.75623]
[1777246200768,68.25,78174.56,0.0,0.98941,1e-05,1.75858]
[1777246201775,68.25,78162.5,0.0,0.98934,1e-05,1.76947]
[1777246202548,68.25,78162.5,0.0,0.98934,1e-05,1.76947]
[1777246202782,68.25,78159.01,0.0,0.98932,1e-05,1.77242]
[1777246203789,68.25,78156.76,0.0,0.9893,1e-05,1.77421]
[1777246204796,68.24,78159.65,0.0,0.98932,1e-05,1.77122]
[1777246207816,68.24,78150.95,0.0,0.98927,1e-05,1.77843]
[1777246208491,68.24,78150.95,0.0,0.98927,1e-05,1.77843]
[1777246208824,68.24,78135.14,0.0,0.98917,1e-05,1.79291]
[1777246209832,68.23,78129.01,0.0,0.98913,1e-05,1.79833]
[1777246210838,68.23,78121.76,0.0,0.98908,1e-05,1.80482]
[1777246211845,68.23,78110.62,0.0,0.98901,1e-05,1.815]
[1777246212308,68.23,78110.62,0.0,0.98901,1e-05,1.815]
[1777246212852,68.22,78109.97,0.0,0.98901,1e-05,1.81524]
[1777246213860,68.22,78114.83,0.0,0.98905,1e-05,1.81026]
[1777246214866,68.22,78122.54,0.0,0.9891,1e-05,1.80261]
[1777246215873,68.22,78109.59,0.0,0.98902,1e-05,1.8145]
[1777246216880,68.21,78100.51,0.0,0.98896,1e-05,1.82275]
[1777246217887,68.21,78085.52,0.0,0.98886,1e-05,1.83667]
[1777246218894,68.21,78082.77,0.0,0.98884,1e-05,1.83888]
[1777246219901,68.2,78075.46,0.0,0.98879,1e-05,1.84548]
[1777246220908,68.2,78078.23,0.0,0.98882,1e-05,1.84238]
[1777246222922,68.2,78075.53,0.0,0.9888,1e-05,1.8441]
[1777246223929,68.19,78083.38,0.0,0.98886,1e-05,1.83614]
[1777246224936,68.19,78097.73,0.0,0.98896,1e-05,1.82202]
[1777246225943,68.19,78081.5,0.0,0.98885,1e-05,1.83712]
[1777246226952,68.18,78083.26,0.0,0.98887,1e-05,1.83501]
[1777246227958,68.18,78071.47,0.0,0.98879,1e-05,1.84591]
[1777246228965,68.18,78074.72,0.0,0.98882,1e-05,1.84235]
[1777246230981,68.17,78079.79,0.0,0.98886,1e-05,1.83662]
[1777246231315,68.17,78079.79,0.0,0.98886,1e-05,1.83662]
[1777246231986,68.17,78104.13,0.0,0.98903,1e-05,1.81136]
[1777246233142,68.17,78104.13,0.0,0.98903,1e-05,1.81136]
[1777246232993,68.16,78119.79,0.0,0.98914,1e-05,1.79615]
[1777246234000,68.16,78113.58,0.0,0.9891,1e-05,1.80164]
[1777246235012,68.16,78100.03,0.0,0.98901,1e-05,1.81411]
[1777246236026,68.16,78111.52,0.0,0.98909,1e-05,1.80288]
[1777246237028,68.15,78102.41,0.0,0.98904,1e-05,1.81112]
[1777246238035,68.15,78092.43,0.0,0.98897,1e-05,1.82024]
[1777246238563,68.15,78092.43,0.0,0.98897,1e-05,1.82024]
[1777246239042,68.15,78077.83,0.0,0.98887,1e-05,1.83381]
[1777246240049,68.15,78068.21,0.0,0.98881,1e-05,1.84265]
[1777246241056,68.14,78068.24,0.0,0.98881,1e-05,1.8422]
[1777246242062,68.14,78068.37,0.0,0.98882,1e-05,1.84164]
[1777246242410,68.14,78068.37,0.0,0.98882,1e-05,1.84164]
[1777246243070,68.14,78068.89,0.0,0.98882,1e-05,1.84071]
[1777246244077,68.13,78075.84,0.0,0.98887,1e-05,1.83361]
[1777246245084,68.13,78083.6,0.0,0.98893,1e-05,1.82576]
[1777246246092,68.13,78088.69,0.0,0.98897,1e-05,1.82049]
[1777246247100,68.12,78083.65,0.0,0.98894,1e-05,1.82489]
[1777246248107,68.12,78076.51,0.0,0.98889,1e-05,1.83132]
[1777246249114,68.12,78078.75,0.0,0.98891,1e-05,1.82878]
[1777246250121,68.12,78081.12,0.0,0.98893,1e-05,1.8261]
[1777246251073,68.12,78081.12,0.0,0.98893,1e-05,1.8261]
[1777246251134,68.11,78096.61,0.0,0.98904,1e-05,1.81096]
[1777246252144,68.11,78090.01,0.0,0.98899,1e-05,1.81682]
[1777246253151,68.11,78075.93,0.0,0.9889,1e-05,1.82988]
[1777246255165,68.1,78074.22,0.0,0.98889,1e-05,1.83072]
[1777246255919,68.1,78074.22,0.0,0.98889,1e-05,1.83072]
[1777246255933,68.1,78074.22,0.0,0.98889,1e-05,1.83072]
[1777246256210,68.1,78075.73,0.0,0.98891,1e-05,1.82887]
[1777246257179,68.1,78079.6,0.0,0.98894,1e-05,1.82477]
[1777246258379,68.09,78080.65,0.0,0.98895,1e-05,1.82296]
[1777246260631,68.09,78081.93,0.0,0.98896,1e-05,1.82135]
[1777246260771,68.09,78081.93,0.0,0.98896,1e-05,1.82135]
[1777246262214,68.08,78093.63,0.0,0.98905,1e-05,1.80907]
[1777246263220,68.08,78104.28,0.0,0.98912,1e-05,1.79863]
[1777246264228,68.07,78117.82,0.0,0.98922,1e-05,1.78555]
[1777246265235,68.07,78130.82,0.0,0.9893,1e-05,1.77339]
[1777246266242,68.07,78155.69,0.0,0.98947,1e-05,1.75]
[1777246267250,68.07,78177.14,0.0,0.98961,1e-05,1.72976]
[1777246268257,68.06,78182.58,0.0,0.98965,1e-05,1.72457]
[1777246270271,68.06,78179.8,0.0,0.98963,1e-05,1.7269]
[1777246271878,68.06,78179.8,0.0,0.98963,1e-05,1.7269]
[1777246271924,68.06,78195.89,0.0,0.98974,1e-05,1.71186]
[1777246272286,68.06,78232.77,0.0,0.98997,1e-05,1.67871]
[1777246273293,68.06,78260.77,0.0,0.99014,1e-05,1.65372]
[1777246274300,68.06,78268.99,0.0,0.9902,1e-05,1.6463]
[1777246275785,68.06,78268.99,0.0,0.9902,1e-05,1.6463]
[1777246275792,68.06,78257.35,0.0,0.99013,1e-05,1.65648]
[1777246276314,68.06,78253.94,0.0,0.9901,1e-05,1.65941]
[1777246277321,68.06,78256.55,0.0,0.99012,1e-05,1.65702]
[1777246278328,68.05,78264.02,0.0,0.99017,1e-05,1.65036]
[1777246279335,68.05,78261.4,0.0,0.99015,1e-05,1.6526]
[1777246280342,68.05,78258.97,0.0,0.99014,1e-05,1.65467]
[1777246281349,68.05,78248.75,0.0,0.99008,1e-05,1.66361]
[1777246282356,68.05,78248.31,0.0,0.99007,1e-05,1.66391]
[1777246287391,68.05,78249.07,0.0,0.99008,1e-05,1.66277]
[1777246291420,68.05,78244.5,0.0,0.99006,1e-05,1.6649]
[1777246292427,68.04,78239.59,0.0,0.99003,1e-05,1.66915]
[1777246295448,68.04,78216.73,0.0,0.98989,1e-05,1.68922]
[1777246296455,68.04,78206.14,0.0,0.98983,1e-05,1.69859]
[1777246297462,68.04,78212.93,0.0,0.98987,1e-05,1.69232]
[1777246298469,68.04,78233.86,0.0,0.99,1e-05,1.67347]
[1777246299475,68.04,78253.18,0.0,0.99012,1e-05,1.65624]
[1777246300483,68.04,78258.59,0.0,0.99016,1e-05,1.65139]
[1777246301499,68.04,78271.01,0.0,0.99024,1e-05,1.64042]
[1777246302506,68.04,78275.94,0.0,0.99027,1e-05,1.63606]
[1777246303512,68.04,78280.88,0.0,0.9903,1e-05,1.63171]
[1777246304520,68.04,78284.71,0.0,0.99032,1e-05,1.62834]
[1777246305527,68.04,78288.81,0.0,0.99034,1e-05,1.62474]
[1777246306534,68.04,78295.41,0.0,0.99038,1e-05,1.619]
[1777246307541,68.04,78300.85,0.0,0.99042,1e-05,1.61428]
[1777246308547,68.04,78304.53,0.0,0.99044,1e-05,1.6111]
[1777246309555,68.04,78302.68,0.0,0.99043,1e-05,1.61269]
[1777246311569,68.04,78295.11,0.0,0.99038,1e-05,1.61922]
[1777246312576,68.03,78291.47,0.0,0.99036,1e-05,1.62235]
[1777246313774,68.03,78291.47,0.0,0.99036,1e-05,1.62235]
[1777246313782,68.03,78287.85,0.0,0.99034,1e-05,1.62547]
[1777246316604,68.03,78285.96,0.0,0.99033,1e-05,1.62702]
[1777246317771,68.03,78285.96,0.0,0.99033,1e-05,1.62702]
[1777246317872,68.03,78278.83,0.0,0.99029,1e-05,1.63319]
[1777246318618,68.03,78276.05,0.0,0.99027,1e-05,1.63557]
[1777246319777,68.03,78276.05,0.0,0.99027,1e-05,1.63557]
[1777246319788,68.03,78275.66,0.0,0.99027,1e-05,1.63586]
[1777246321893,68.03,78277.1,0.0,0.99028,1e-05,1.63456]
[1777246322032,68.03,78277.1,0.0,0.99028,1e-05,1.63456]
[1777246324660,68.03,78283.42,0.0,0.99032,1e-05,1.62886]
[1777246326177,68.03,78283.42,0.0,0.99032,1e-05,1.62886]
[1777246326271,68.03,78283.42,0.0,0.99032,1e-05,1.62886]
[1777246325667,68.03,78286.86,0.0,0.99034,1e-05,1.62583]
[1777246327922,68.03,78289.79,0.0,0.99035,1e-05,1.62326]
[1777246328027,68.03,78289.79,0.0,0.99035,1e-05,1.62326]
[1777246328130,68.03,78296.8,0.0,0.9904,1e-05,1.61716]
[1777246329770,68.03,78298.71,0.0,0.99041,1e-05,1.6155]
[1777246329872,68.03,78302.8,0.0,0.99043,1e-05,1.61196]
[1777246331436,68.03,78302.01,0.0,0.99043,1e-05,1.61263]
[1777246331518,68.03,78302.01,0.0,0.99043,1e-05,1.61263]
[1777246331713,68.03,78294.91,0.0,0.99039,1e-05,1.61876]
[1777246334653,68.03,78293.52,0.0,0.99038,1e-05,1.61993]
[1777246334772,68.03,78293.52,0.0,0.99038,1e-05,1.61993]
[1777246335146,68.03,78293.52,0.0,0.99038,1e-05,1.61993]
[1777246335268,68.03,78293.52,0.0,0.99038,1e-05,1.61993]
[1777246335242,68.03,78294.54,0.0,0.99038,1e-05,1.61902]
[1777246340776,68.03,78294.63,0.0,0.99039,1e-05,1.61883]
[1777246341327,68.03,78294.63,0.0,0.99039,1e-05,1.61883]
[1777246341523,68.03,78294.63,0.0,0.99039,1e-05,1.61883]
[1777246341783,68.03,78289.99,0.0,0.99036,1e-05,1.62283]
[1777246346818,68.03,78289.91,0.0,0.99036,1e-05,1.62277]
[1777246348028,68.03,78289.91,0.0,0.99036,1e-05,1.62277]
[1777246348276,68.03,78289.91,0.0,0.99036,1e-05,1.62277]
[1777246348129,68.03,78297.28,0.0,0.9904,1e-05,1.61636]
[1777246348832,68.03,78305.08,0.0,0.99045,1e-05,1.60962]
[1777246349840,68.03,78320.98,0.0,0.99054,1e-05,1.59597]
[1777246350850,68.03,78344.47,0.0,0.99068,1e-05,1.57601]
[1777246351857,68.03,78351.42,0.0,0.99073,1e-05,1.56871]
[1777246352864,68.03,78356.59,0.0,0.99076,1e-05,1.56443]
[1777246354163,68.03,78356.59,0.0,0.99076,1e-05,1.56443]
[1777246354208,68.03,78360.75,0.0,0.99078,1e-05,1.56101]
[1777246354878,68.03,78369.67,0.0,0.99084,1e-05,1.55362]
[1777246355887,68.03,78379.03,0.0,0.99089,1e-05,1.5459]
[1777246356894,68.04,78386.5,0.0,0.99092,1e-05,1.54081]
[1777246358128,68.04,78386.5,0.0,0.99092,1e-05,1.54081]
[1777246358212,68.04,78390.71,0.0,0.99095,1e-05,1.53744]
[1777246358909,68.04,78397.49,0.0,0.99098,1e-05,1.53196]
[1777246360923,68.04,78388.62,0.0,0.99093,1e-05,1.53958]
[1777246361929,68.05,78383.59,0.0,0.9909,1e-05,1.54388]
[1777246362936,68.05,78391.89,0.0,0.99095,1e-05,1.53711]
[1777246364950,68.05,78400.57,0.0,0.991,1e-05,1.53019]
[1777246366199,68.05,78395.37,0.0,0.99097,1e-05,1.53463]
[1777246366434,68.05,78395.37,0.0,0.99097,1e-05,1.53463]
[1777246366964,68.05,78389.83,0.0,0.99093,1e-05,1.53935]
[1777246367971,68.05,78383.9,0.0,0.9909,1e-05,1.5444]
[1777246368978,68.05,78374.38,0.0,0.99084,1e-05,1.55246]
[1777246370279,68.05,78374.38,0.0,0.99084,1e-05,1.55246]
[1777246369985,68.05,78370.23,0.0,0.99082,1e-05,1.55603]
[1777246372015,68.05,78393.42,0.0,0.99095,1e-05,1.53691]
[1777246373016,68.06,78404.71,0.0,0.99101,1e-05,1.52772]
[1777246374024,68.06,78405.07,0.0,0.99102,1e-05,1.52757]
[1777246376037,68.06,78398.06,0.0,0.99097,1e-05,1.53365]
[1777246380066,68.06,78403.52,0.0,0.991,1e-05,1.5297]
[1777246381749,68.07,78400.48,0.0,0.99098,1e-05,1.53235]
[1777246381772,68.07,78400.48,0.0,0.99098,1e-05,1.53235]
[1777246384094,68.07,78392.15,0.0,0.99093,1e-05,1.53966]
[1777246384908,68.07,78392.15,0.0,0.99093,1e-05,1.53966]
[1777246385023,68.07,78392.15,0.0,0.99093,1e-05,1.53966]
[1777246385103,68.07,78386.38,0.0,0.9909,1e-05,1.54458]
[1777246386110,68.07,78379.58,0.0,0.99086,1e-05,1.55036]
[1777246387117,68.07,78369.54,0.0,0.9908,1e-05,1.55887]
[1777246388124,68.07,78374.42,0.0,0.99083,1e-05,1.55487]
[1777246389111,68.07,78374.42,0.0,0.99083,1e-05,1.55487]
[1777246391929,68.07,78376.36,0.0,0.99084,1e-05,1.55356]
[1777246392152,68.08,78369.36,0.0,0.9908,1e-05,1.55953]
[1777246393159,68.08,78363.95,0.0,0.99076,1e-05,1.56416]
[1777246395179,68.08,78360.32,0.0,0.99074,1e-05,1.56738]
[1777246396181,68.08,78355.95,0.0,0.99072,1e-05,1.57114]
[1777246396981,68.08,78355.95,0.0,0.99072,1e-05,1.57114]
[1777246397023,68.08,78355.95,0.0,0.99072,1e-05,1.57114]
[1777246397188,68.08,78352.63,0.0,0.9907,1e-05,1.57403]
[1777246399202,68.08,78360.38,0.0,0.99074,1e-05,1.56763]
[1777246400209,68.08,78374.04,0.0,0.99082,1e-05,1.55622]
[1777246401216,68.08,78400.29,0.0,0.99097,1e-05,1.53446]
[1777246402223,68.08,78408.72,0.0,0.99102,1e-05,1.52759]
[1777246403230,68.08,78400.01,0.0,0.99097,1e-05,1.53492]
[1777246404237,68.08,78393.13,0.0,0.99092,1e-05,1.54077]
[1777246405244,68.09,78392.08,0.0,0.99092,1e-05,1.54177]
[1777246406251,68.09,78387.52,0.0,0.99089,1e-05,1.54569]
[1777246407258,68.09,78383.04,0.0,0.99086,1e-05,1.54954]
[1777246407412,68.09,78383.04,0.0,0.99086,1e-05,1.54954]
[1777246408265,68.09,78375.8,0.0,0.99082,1e-05,1.5557]
[1777246409272,68.09,78372.44,0.0,0.9908,1e-05,1.55862]
[1777246410278,68.09,78375.86,0.0,0.99082,1e-05,1.55585]
[1777246411286,68.09,78388.08,0.0,0.9909,1e-05,1.54427]
[1777246412293,68.09,78400.12,0.0,0.99097,1e-05,1.53438]
[1777246413300,68.09,78404.13,0.0,0.99099,1e-05,1.53118]
[1777246414307,68.09,78399.27,0.0,0.99096,1e-05,1.53533]
[1777246415314,68.09,78394.24,0.0,0.99093,1e-05,1.53964]
[1777246416321,68.1,78401.23,0.0,0.99097,1e-05,1.53399]
[1777246417394,68.1,78403.74,0.0,0.99098,1e-05,1.53203]
[1777246417524,68.1,78403.74,0.0,0.99098,1e-05,1.53203]
[1777246418335,68.1,78407.41,0.0,0.991,1e-05,1.52914]
[1777246419342,68.1,78415.54,0.0,0.99105,1e-05,1.52258]
[1777246420349,68.1,78423.09,0.0,0.99109,1e-05,1.51653]
[1777246421356,68.1,78430.82,0.0,0.99113,1e-05,1.51037]
[1777246422363,68.1,78439.34,0.0,0.99118,1e-05,1.50359]
[1777246422755,68.1,78439.34,0.0,0.99118,1e-05,1.50359]
[1777246423369,68.11,78445.38,0.0,0.99121,1e-05,1.49905]
[1777246424377,68.11,78450.89,0.0,0.99124,1e-05,1.49478]
[1777246426695,68.11,78452.07,0.0,0.99125,1e-05,1.49383]
[1777246426736,68.11,78444.45,0.0,0.9912,1e-05,1.50041]
[1777246427397,68.11,78430.04,0.0,0.99112,1e-05,1.51234]
[1777246428405,68.11,78420.95,0.0,0.99107,1e-05,1.51995]
[1777246429412,68.11,78414.71,0.0,0.99103,1e-05,1.52524]
[1777246432433,68.12,78414.84,0.0,0.99103,1e-05,1.52556]
[1777246433440,68.12,78420.34,0.0,0.99106,1e-05,1.52119]
[1777246434809,68.12,78420.34,0.0,0.99106,1e-05,1.52119]
[1777246434911,68.12,78425.05,0.0,0.99108,1e-05,1.51748]
[1777246437420,68.12,78427.81,0.0,0.9911,1e-05,1.51554]
[1777246437524,68.12,78427.81,0.0,0.9911,1e-05,1.51554]
[1777246437568,68.12,78427.99,0.0,0.9911,1e-05,1.51555]
[1777246439481,68.13,78423.56,0.0,0.99107,1e-05,1.51951]
[1777246442503,68.13,78419.87,0.0,0.99105,1e-05,1.523]
[1777246444516,68.13,78414.41,0.0,0.99101,1e-05,1.52779]
[1777246449555,68.14,78413.59,0.0,0.991,1e-05,1.52918]
[1777246450561,68.14,78399.51,0.0,0.99092,1e-05,1.54096]
[1777246451569,68.14,78403.45,0.0,0.99094,1e-05,1.53781]
[1777246452577,68.14,78407.38,0.0,0.99097,1e-05,1.53468]
[1777246455597,68.15,78403.87,0.0,0.99094,1e-05,1.53795]
[1777246460633,68.15,78403.92,0.0,0.99094,1e-05,1.53851]
[1777246461640,68.15,78408.4,0.0,0.99096,1e-05,1.53492]
[1777246464128,68.15,78410.86,0.0,0.99098,1e-05,1.53302]
[1777246464280,68.15,78410.86,0.0,0.99098,1e-05,1.53302]
[1777246464347,68.15,78405.53,0.0,0.99095,1e-05,1.53755]
[1777246465735,68.16,78402.2,0.0,0.99093,1e-05,1.54054]
[1777246471035,68.16,78399.1,0.0,0.99091,1e-05,1.54356]
[1777246471279,68.16,78399.1,0.0,0.99091,1e-05,1.54356]
[1777246471379,68.16,78399.49,0.0,0.99092,1e-05,1.54187]
[1777246472519,68.16,78399.02,0.0,0.99091,1e-05,1.54237]
[1777246472774,68.16,78399.02,0.0,0.99091,1e-05,1.54237]
[1777246476769,68.16,78399.92,0.0,0.99091,1e-05,1.54205]
[1777246482015,68.17,78399.42,0.0,0.99091,1e-05,1.543]
[1777246482274,68.17,78399.42,0.0,0.99091,1e-05,1.543]
[1777246482376,68.17,78399.57,0.0,0.99091,1e-05,1.54298]
[1777246483605,68.17,78399.53,0.0,0.99091,1e-05,1.54311]
[1777246483767,68.17,78399.53,0.0,0.99091,1e-05,1.54311]
[1777246485808,68.17,78392.11,0.0,0.99086,1e-05,1.54959]
[1777246486815,68.17,78388.51,0.0,0.99084,1e-05,1.55268]
[1777246487822,68.17,78398.58,0.0,0.9909,1e-05,1.54438]
[1777246489049,68.17,78398.58,0.0,0.9909,1e-05,1.54438]
[1777246489284,68.17,78398.58,0.0,0.9909,1e-05,1.54438]
[1777246489384,68.17,78396.99,0.0,0.99089,1e-05,1.54581]
[1777246489836,68.18,78391.39,0.0,0.99086,1e-05,1.55056]
[1777246490846,68.18,78381.15,0.0,0.9908,1e-05,1.55921]
[1777246491853,68.18,78376.41,0.0,0.99077,1e-05,1.56326]
[1777246492772,68.18,78376.41,0.0,0.99077,1e-05,1.56326]
[1777246495396,68.18,78376.79,0.0,0.99077,1e-05,1.56307]
[1777246495524,68.18,78376.72,0.0,0.99077,1e-05,1.5632]
[1777246495882,68.18,78376.69,0.0,0.99077,1e-05,1.5633]
[1777246499910,68.18,78372.67,0.0,0.99074,1e-05,1.56695]
[1777246500917,68.18,78368.26,0.0,0.99072,1e-05,1.57073]
[1777246505952,68.18,78366.09,0.0,0.9907,1e-05,1.57287]
[1777246507967,68.19,78370.29,0.0,0.99073,1e-05,1.56945]
[1777246511993,68.19,78365.38,0.0,0.9907,1e-05,1.57386]
[1777246515015,68.19,78359.17,0.0,0.99066,1e-05,1.57929]
[1777246517029,68.19,78354.67,0.0,0.99063,1e-05,1.58321]
[1777246519741,68.19,78354.8,0.0,0.99063,1e-05,1.5832]
[1777246519768,68.19,78354.8,0.0,0.99063,1e-05,1.5832]
[1777246523074,68.19,78351.37,0.0,0.99061,1e-05,1.58629]
[1777246524081,68.19,78344.08,0.0,0.99057,1e-05,1.59253]
[1777246527102,68.19,78342.17,0.0,0.99055,1e-05,1.59424]
[1777246529012,68.19,78342.21,0.0,0.99055,1e-05,1.59423]
[1777246529024,68.19,78342.21,0.0,0.99055,1e-05,1.59423]
[1777246529030,68.19,78342.21,0.0,0.99055,1e-05,1.59426]
[1777246531130,68.19,78330.7,0.0,0.99049,1e-05,1.60264]
[1777246532136,68.19,78328.36,0.0,0.99048,1e-05,1.60465]
[1777246533144,68.19,78322.59,0.0,0.99045,1e-05,1.60961]
[1777246538179,68.19,78324.28,0.0,0.99046,1e-05,1.60815]
[1777246543214,68.19,78325.57,0.0,0.99046,1e-05,1.60708]
[1777246547242,68.19,78334.32,0.0,0.99051,1e-05,1.59961]
[1777246548249,68.19,78353.85,0.0,0.99063,1e-05,1.583]
[1777246549256,68.19,78359.74,0.0,0.99066,1e-05,1.57807]
[1777246554291,68.2,78361.66,0.0,0.99067,1e-05,1.57673]
[1777246557312,68.2,78355.85,0.0,0.99064,1e-05,1.58181]
[1777246558319,68.2,78352.26,0.0,0.99062,1e-05,1.5849]
[1777246560903,68.2,78351.98,0.0,0.99061,1e-05,1.58521]
[1777246561020,68.2,78351.98,0.0,0.99061,1e-05,1.58521]
[1777246566375,68.2,78353.12,0.0,0.99062,1e-05,1.58447]
[1777246568754,68.2,78353.06,0.0,0.99062,1e-05,1.58459]
[1777246568773,68.2,78353.06,0.0,0.99062,1e-05,1.58459]
[1777246569008,68.2,78353.06,0.0,0.99062,1e-05,1.58459]
[1777246569023,68.2,78353.06,0.0,0.99062,1e-05,1.58459]
[1777246569396,68.2,78353.1,0.0,0.99062,1e-05,1.5846]
[1777246572417,68.2,78349.6,0.0,0.9906,1e-05,1.58768]
[1777246577452,68.2,78348.56,0.0,0.99059,1e-05,1.58872]
[1777246580216,68.2,78346.79,0.0,0.99058,1e-05,1.59028]
[1777246580273,68.2,78346.79,0.0,0.99058,1e-05,1.59028]
[1777246580472,68.2,78346.33,0.0,0.99058,1e-05,1.59071]
[1777246580570,68.2,78346.33,0.0,0.99058,1e-05,1.59071]
[1777246580773,68.2,78346.33,0.0,0.99058,1e-05,1.59071]
[1777246586515,68.21,78344.55,0.0,0.99057,1e-05,1.59238]
[1777246590203,68.21,78343.54,0.0,0.99056,1e-05,1.59335]
[1777246590271,68.21,78343.54,0.0,0.99056,1e-05,1.59335]
[1777246590543,68.21,78342.33,0.0,0.99055,1e-05,1.59441]
[1777246591467,68.21,78342.33,0.0,0.99055,1e-05,1.59441]
[1777246591523,68.21,78342.33,0.0,0.99055,1e-05,1.59441]
[1777246591550,68.21,78340.01,0.0,0.99055,1e-05,1.59491]
[1777246592557,68.21,78343.82,0.0,0.99057,1e-05,1.59169]
[1777246596087,68.21,78345.52,0.0,0.99058,1e-05,1.5903]
[1777246596275,68.21,78345.52,0.0,0.99058,1e-05,1.5903]
[1777246596339,68.21,78345.52,0.0,0.99058,1e-05,1.5903]
[1777246596521,68.21,78345.52,0.0,0.99058,1e-05,1.5903]
[1777246596353,68.21,78346.46,0.0,0.99058,1e-05,1.58954]
[1777246598599,68.21,78341.98,0.0,0.99056,1e-05,1.59345]
[1777246601558,68.21,78340.05,0.0,0.99054,1e-05,1.59513]
[1777246601778,68.21,78338.41,0.0,0.99053,1e-05,1.59655]
[1777246602367,68.21,78338.41,0.0,0.99053,1e-05,1.59655]
[1777246602523,68.21,78338.41,0.0,0.99053,1e-05,1.59655]
[1777246602374,68.21,78338.6,0.0,0.99054,1e-05,1.59641]
[1777246603634,68.21,78333.96,0.0,0.99051,1e-05,1.60043]
[1777246608669,68.21,78333.25,0.0,0.9905,1e-05,1.60113]
[1777246613508,68.21,78335.87,0.0,0.99052,1e-05,1.59895]
[1777246613523,68.21,78335.87,0.0,0.99052,1e-05,1.59895]
[1777246613971,68.21,78337.17,0.0,0.99053,1e-05,1.59786]
[1777246614021,68.21,78337.17,0.0,0.99053,1e-05,1.59786]
[1777246614122,68.21,78336.75,0.0,0.99052,1e-05,1.59825]
[1777246617733,68.21,78345.75,0.0,0.99058,1e-05,1.59069]
[1777246619569,68.21,78345.75,0.0,0.99058,1e-05,1.59069]
[1777246618739,68.21,78349.88,0.0,0.9906,1e-05,1.58722]
[1777246619780,68.21,78349.88,0.0,0.9906,1e-05,1.58722]
[1777246620097,68.21,78349.88,0.0,0.9906,1e-05,1.58722]
[1777246620273,68.21,78349.88,0.0,0.9906,1e-05,1.58722]
[1777246620324,68.21,78349.04,0.0,0.99059,1e-05,1.58798]
[1777246625789,68.22,78352.19,0.0,0.99061,1e-05,1.58559]
[1777246627803,68.22,78343.03,0.0,0.99056,1e-05,1.59348]
[1777246628810,68.22,78339.97,0.0,0.99054,1e-05,1.59612]
[1777246629743,68.22,78339.97,0.0,0.99054,1e-05,1.59612]
[1777246629772,68.22,78339.97,0.0,0.99054,1e-05,1.59612]
[1777246630200,68.22,78339.97,0.0,0.99054,1e-05,1.59612]
[1777246630271,68.22,78339.97,0.0,0.99054,1e-05,1.59612]
[1777246630296,68.22,78339.39,0.0,0.99053,1e-05,1.59665]
[1777246632839,68.22,78336.4,0.0,0.99052,1e-05,1.59928]
[1777246637874,68.22,78335.85,0.0,0.99051,1e-05,1.59986]
[1777246642908,68.22,78336.45,0.0,0.99051,1e-05,1.59946]
[1777246646165,68.22,78335.84,0.0,0.99051,1e-05,1.60002]
[1777246646270,68.22,78335.84,0.0,0.99051,1e-05,1.60002]
[1777246646369,68.22,78335.18,0.0,0.99051,1e-05,1.60061]
[1777246646631,68.22,78335.18,0.0,0.99051,1e-05,1.60061]
[1777246646771,68.22,78335.18,0.0,0.99051,1e-05,1.60061]
[1777246651971,68.22,78339.99,0.0,0.99054,1e-05,1.59512]
[1777246652811,68.22,78339.99,0.0,0.99054,1e-05,1.59512]
[1777246653019,68.22,78339.99,0.0,0.99054,1e-05,1.59512]
[1777246653575,68.22,78339.99,0.0,0.99054,1e-05,1.59512]
[1777246653030,68.22,78339.84,0.0,0.99054,1e-05,1.59527]
[1777246653771,68.22,78339.84,0.0,0.99054,1e-05,1.59527]
[1777246659021,68.22,78339.39,0.0,0.99054,1e-05,1.59582]
[1777246664056,68.22,78336.69,0.0,0.99052,1e-05,1.59824]
[1777246664712,68.22,78336.69,0.0,0.99052,1e-05,1.59824]
[1777246664773,68.22,78336.69,0.0,0.99052,1e-05,1.59824]
[1777246665289,68.22,78336.69,0.0,0.99052,1e-05,1.59824]
[1777246665521,68.22,78336.69,0.0,0.99052,1e-05,1.59824]
[1777246665623,68.22,78336.05,0.0,0.99052,1e-05,1.59882]
[1777246671104,68.22,78335.91,0.0,0.99052,1e-05,1.59903]
[1777246676139,68.23,78336.09,0.0,0.99052,1e-05,1.59896]
[1777246677147,68.23,78342.84,0.0,0.99056,1e-05,1.59322]
[1777246678154,68.23,78354.99,0.0,0.99063,1e-05,1.58292]
[1777246679161,68.23,78356.15,0.0,0.99063,1e-05,1.58199]
[1777246679704,68.23,78356.15,0.0,0.99063,1e-05,1.58199]
[1777246679773,68.23,78356.15,0.0,0.99063,1e-05,1.58199]
[1777246680168,68.23,78357.04,0.0,0.99064,1e-05,1.58128]
[1777246681175,68.23,78364.38,0.0,0.99068,1e-05,1.57512]
[1777246682182,68.23,78376.21,0.0,0.99075,1e-05,1.56522]
[1777246683189,68.23,78373.89,0.0,0.99074,1e-05,1.56725]
[1777246688224,68.23,78373.44,0.0,0.99073,1e-05,1.56798]
[1777246689208,68.23,78373.44,0.0,0.99073,1e-05,1.56798]
[1777246689281,68.23,78373.44,0.0,0.99073,1e-05,1.56798]
[1777246691245,68.23,78376.96,0.0,0.99075,1e-05,1.56525]
[1777246694570,68.23,78375.58,0.0,0.99074,1e-05,1.56656]
[1777246694776,68.23,78372.78,0.0,0.99072,1e-05,1.56899]
[1777246695273,68.23,78380.69,0.0,0.99077,1e-05,1.56242]
[1777246696281,68.24,78420.81,0.0,0.991,1e-05,1.52917]
[1777246697007,68.24,78420.81,0.0,0.991,1e-05,1.52917]
[1777246697287,68.24,78455.8,0.0,0.99119,1e-05,1.50073]
[1777246698296,68.25,78462.12,0.0,0.99122,1e-05,1.49749]
[1777246700309,68.28,78454.83,0.0,0.99115,1e-05,1.50722]
[1777246700736,68.28,78454.83,0.0,0.99115,1e-05,1.50722]
[1777246701316,68.29,78447.15,0.0,0.99111,1e-05,1.51365]
[1777246702323,68.29,78442.95,0.0,0.99108,1e-05,1.51725]
[1777246704337,68.29,78439.36,0.0,0.99106,1e-05,1.5205]
[1777246708365,68.29,78435.48,0.0,0.99103,1e-05,1.52428]
[1777246709372,68.3,78430.31,0.0,0.991,1e-05,1.52868]
[1777246712393,68.3,78427.14,0.0,0.99099,1e-05,1.53023]
[1777246715414,68.3,78434.63,0.0,0.99103,1e-05,1.52448]
[1777246716421,68.3,78437.75,0.0,0.99105,1e-05,1.52207]
[1777246721658,68.31,78437.0,0.0,0.99104,1e-05,1.52328]
[1777246721773,68.31,78435.53,0.0,0.99103,1e-05,1.52463]
[1777246722463,68.31,78434.1,0.0,0.99102,1e-05,1.52595]
[1777246722827,68.31,78434.1,0.0,0.99102,1e-05,1.52595]
[1777246723020,68.31,78434.1,0.0,0.99102,1e-05,1.52595]
[1777246728505,68.32,78435.14,0.0,0.99102,1e-05,1.52595]
[1777246730592,68.32,78434.42,0.0,0.99102,1e-05,1.52669]
[1777246730623,68.32,78432.44,0.0,0.991,1e-05,1.52845]
[1777246730776,68.32,78432.44,0.0,0.991,1e-05,1.52845]
[1777246731744,68.32,78432.66,0.0,0.991,1e-05,1.52841]
[1777246731770,68.32,78432.66,0.0,0.991,1e-05,1.52841]
[1777246735131,68.32,78429.77,0.0,0.99099,1e-05,1.53119]
[1777246735271,68.32,78429.77,0.0,0.99099,1e-05,1.53119]
[1777246735527,68.32,78429.77,0.0,0.99099,1e-05,1.53119]
[1777246735554,68.33,78428.05,0.0,0.99097,1e-05,1.53274]
[1777246735770,68.33,78428.05,0.0,0.99097,1e-05,1.53274]
[1777246741602,68.33,78429.4,0.0,0.99098,1e-05,1.53239]
[1777246743339,68.33,78429.4,0.0,0.99098,1e-05,1.53239]
[1777246743524,68.33,78429.4,0.0,0.99098,1e-05,1.53239]
[1777246743616,68.33,78429.36,0.0,0.99098,1e-05,1.53267]
[1777246744048,68.33,78429.36,0.0,0.99098,1e-05,1.53267]
[1777246744270,68.33,78429.36,0.0,0.99098,1e-05,1.53267]
[1777246749025,68.34,78428.91,0.0,0.99097,1e-05,1.53366]
[1777246749274,68.34,78428.91,0.0,0.99097,1e-05,1.53366]
[1777246749585,68.34,78428.91,0.0,0.99097,1e-05,1.53366]
[1777246749658,68.34,78424.63,0.0,0.99094,1e-05,1.53732]
[1777246749772,68.34,78424.63,0.0,0.99094,1e-05,1.53732]
[1777246752678,68.34,78433.65,0.0,0.99099,1e-05,1.53024]
[1777246753692,68.34,78446.07,0.0,0.99106,1e-05,1.52017]
[1777246754696,68.34,78465.42,0.0,0.99117,1e-05,1.50454]
[1777246755704,68.35,78470.51,0.0,0.9912,1e-05,1.50057]
[1777246756711,68.35,78471.65,0.0,0.9912,1e-05,1.5]
[1777246757717,68.35,78468.81,0.0,0.99118,1e-05,1.50248]
[1777246758725,68.35,78464.27,0.0,0.99116,1e-05,1.50634]
[1777246761747,68.36,78468.47,0.0,0.99118,1e-05,1.50345]
[1777246762754,68.36,78478.01,0.0,0.99123,1e-05,1.49592]
[1777246763760,68.36,78485.18,0.0,0.99127,1e-05,1.49033]
[1777246765775,68.36,78488.62,0.0,0.99128,1e-05,1.48797]
[1777246766783,68.36,78494.7,0.0,0.99131,1e-05,1.4833]
[1777246767789,68.37,78501.16,0.0,0.99135,1e-05,1.47835]
[1777246769804,68.37,78493.44,0.0,0.9913,1e-05,1.48497]
[1777246771818,68.37,78485.1,0.0,0.99126,1e-05,1.49066]
[1777246772825,68.37,78467.22,0.0,0.99116,1e-05,1.5053]
[1777246773832,68.38,78464.84,0.0,0.99115,1e-05,1.5074]
[1777246775184,68.38,78464.84,0.0,0.99115,1e-05,1.5074]
[1777246775274,68.38,78464.84,0.0,0.99115,1e-05,1.5074]
[1777246775285,68.38,78466.57,0.0,0.99116,1e-05,1.50617]
[1777246776854,68.38,78460.91,0.0,0.99112,1e-05,1.51111]
[1777246778365,68.38,78460.91,0.0,0.99112,1e-05,1.51111]
[1777246778380,68.38,78460.91,0.0,0.99112,1e-05,1.51111]
[1777246783903,68.39,78462.49,0.0,0.99112,1e-05,1.51099]
[1777246784776,68.39,78462.49,0.0,0.99112,1e-05,1.51099]
[1777246785021,68.39,78462.49,0.0,0.99112,1e-05,1.51099]
[1777246785118,68.39,78462.48,0.0,0.99112,1e-05,1.51116]
[1777246787931,68.4,78452.04,0.0,0.99106,1e-05,1.52017]
[1777246788938,68.4,78454.77,0.0,0.99107,1e-05,1.51809]
[1777246790176,68.4,78454.77,0.0,0.99107,1e-05,1.51809]
[1777246790270,68.4,78454.77,0.0,0.99107,1e-05,1.51809]
[1777246795616,68.4,78451.88,0.0,0.99105,1e-05,1.52119]
[1777246795775,68.4,78451.88,0.0,0.99105,1e-05,1.52119]
[1777246800022,68.41,78467.13,0.0,0.99113,1e-05,1.50962]
[1777246801053,68.41,78467.13,0.0,0.99113,1e-05,1.50962]
[1777246801317,68.41,78467.13,0.0,0.99113,1e-05,1.50962]
[1777246801419,68.41,78466.95,0.0,0.99113,1e-05,1.50993]
[1777246802262,68.41,78466.95,0.0,0.99113,1e-05,1.50993]
[1777246802270,68.41,78466.95,0.0,0.99113,1e-05,1.50993]
[1777246804753,68.41,78467.3,0.0,0.99113,1e-05,1.50998]
[1777246804772,68.41,78467.3,0.0,0.99113,1e-05,1.50998]
[1777246804048,68.42,78464.18,0.0,0.99111,1e-05,1.51268]
[1777246805055,68.42,78463.46,0.0,0.99111,1e-05,1.51343]
[1777246806178,68.42,78463.46,0.0,0.99111,1e-05,1.51343]
[1777246806276,68.42,78463.46,0.0,0.99111,1e-05,1.51343]
[1777246806279,68.42,78469.54,0.0,0.99114,1e-05,1.50865]
[1777246807070,68.42,78478.66,0.0,0.99119,1e-05,1.50143]
[1777246807974,68.42,78478.66,0.0,0.99119,1e-05,1.50143]
[1777246808075,68.42,78481.43,0.0,0.9912,1e-05,1.49937]
[1777246809706,68.42,78481.43,0.0,0.9912,1e-05,1.49937]
[1777246810339,68.42,78483.47,0.0,0.99121,1e-05,1.49791]
[1777246810405,68.42,78483.07,0.0,0.99121,1e-05,1.49842]
[1777246813817,68.43,78483.2,0.0,0.99121,1e-05,1.49888]
[1777246814023,68.43,78483.2,0.0,0.99121,1e-05,1.49888]
[1777246814954,68.43,78482.33,0.0,0.9912,1e-05,1.49977]
[1777246815021,68.43,78482.33,0.0,0.9912,1e-05,1.49977]
[1777246815125,68.43,78481.05,0.0,0.99119,1e-05,1.50099]
[1777246816718,68.43,78481.05,0.0,0.99119,1e-05,1.50099]
[1777246816770,68.43,78481.05,0.0,0.99119,1e-05,1.50099]
[1777246819497,68.44,78479.73,0.0,0.99118,1e-05,1.50261]
[1777246819520,68.44,78479.73,0.0,0.99118,1e-05,1.50261]
[1777246819630,68.44,78477.24,0.0,0.99117,1e-05,1.50481]
[1777246820102,68.44,78477.24,0.0,0.99117,1e-05,1.50481]
[1777246820276,68.44,78477.24,0.0,0.99117,1e-05,1.50481]
[1777246821167,68.44,78480.54,0.0,0.99118,1e-05,1.5025]
[1777246822527,68.44,78480.54,0.0,0.99118,1e-05,1.5025]
[1777246822770,68.44,78480.54,0.0,0.99118,1e-05,1.5025]
[1777246822798,68.44,78489.43,0.0,0.99123,1e-05,1.4957]
[1777246823181,68.44,78485.97,0.0,0.99121,1e-05,1.49849]
[1777246823896,68.44,78485.97,0.0,0.99121,1e-05,1.49849]
[1777246824021,68.44,78485.97,0.0,0.99121,1e-05,1.49849]
[1777246826428,68.45,78486.64,0.0,0.99121,1e-05,1.49834]
[1777246826521,68.45,78486.64,0.0,0.99121,1e-05,1.49834]
[1777246826545,68.45,78486.64,0.0,0.99121,1e-05,1.49834]
[1777246826688,68.45,78486.64,0.0,0.99121,1e-05,1.49834]
[1777246826747,68.45,78490.58,0.0,0.99123,1e-05,1.49535]
[1777246827209,68.45,78497.23,0.0,0.99127,1e-05,1.4902]
[1777246828215,68.45,78501.91,0.0,0.99129,1e-05,1.48666]
[1777246829223,68.45,78504.11,0.0,0.9913,1e-05,1.48511]
[1777246830522,68.45,78504.11,0.0,0.9913,1e-05,1.48511]
[1777246830616,68.46,78504.95,0.0,0.99131,1e-05,1.48465]
[1777246831662,68.46,78504.95,0.0,0.99131,1e-05,1.48465]
[1777246831772,68.46,78504.95,0.0,0.99131,1e-05,1.48465]
[1777246831764,68.46,78502.41,0.0,0.9913,1e-05,1.48547]
[1777246834261,68.46,78498.05,0.0,0.99127,1e-05,1.4896]
[1777246835109,68.46,78498.05,0.0,0.99127,1e-05,1.4896]
[1777246835273,68.46,78498.05,0.0,0.99127,1e-05,1.4896]
[1777246835357,68.46,78502.11,0.0,0.99129,1e-05,1.48655]
[1777246837614,68.47,78502.92,0.0,0.99129,1e-05,1.48611]
[1777246837773,68.47,78502.92,0.0,0.99129,1e-05,1.48611]
[1777246837790,68.47,78499.69,0.0,0.99127,1e-05,1.48912]
[1777246838288,68.47,78501.91,0.0,0.99129,1e-05,1.48734]
[1777246840304,68.47,78494.36,0.0,0.99124,1e-05,1.49381]
[1777246841311,68.47,78492.29,0.0,0.99123,1e-05,1.49567]
[1777246842201,68.47,78492.29,0.0,0.99123,1e-05,1.49567]
[1777246842272,68.47,78492.29,0.0,0.99123,1e-05,1.49567]
[1777246842318,68.48,78496.0,0.0,0.99125,1e-05,1.49287]
[1777246843325,68.48,78500.83,0.0,0.99127,1e-05,1.48919]
[1777246845348,68.48,78493.57,0.0,0.99123,1e-05,1.49542]
[1777246846355,68.48,78479.7,0.0,0.99115,1e-05,1.50681]
[1777246847362,68.48,78472.88,0.0,0.99111,1e-05,1.51252]
[1777246847864,68.48,78472.88,0.0,0.99111,1e-05,1.51252]
[1777246848025,68.48,78472.88,0.0,0.99111,1e-05,1.51252]
[1777246852824,68.49,78473.04,0.0,0.99111,1e-05,1.51302]
[1777246852397,68.49,78485.87,0.0,0.99118,1e-05,1.50278]
[1777246853404,68.49,78494.77,0.0,0.99123,1e-05,1.49578]
[1777246854375,68.49,78494.77,0.0,0.99123,1e-05,1.49578]
[1777246854528,68.49,78494.77,0.0,0.99123,1e-05,1.49578]
[1777246859308,68.5,78494.39,0.0,0.99122,1e-05,1.49703]
[1777246859518,68.5,78494.39,0.0,0.99122,1e-05,1.49703]
[1777246859599,68.5,78491.93,0.0,0.9912,1e-05,1.49919]
[1777246860455,68.5,78488.52,0.0,0.99118,1e-05,1.50213]
[1777246861463,68.5,78486.52,0.0,0.99117,1e-05,1.50392]
[1777246863476,68.51,78484.11,0.0,0.99116,1e-05,1.50622]
[1777246865536,68.51,78483.41,0.0,0.99115,1e-05,1.50696]
[1777246865774,68.51,78483.41,0.0,0.99115,1e-05,1.50696]
[1777246869518,68.52,78478.76,0.0,0.99112,1e-05,1.51157]
[1777246870525,68.52,78475.2,0.0,0.9911,1e-05,1.51463]
[1777246871468,68.52,78475.2,0.0,0.9911,1e-05,1.51463]
[1777246871527,68.52,78475.2,0.0,0.9911,1e-05,1.51463]
[1777246876402,68.52,78471.82,0.0,0.99108,1e-05,1.51814]
[1777246876523,68.52,78471.82,0.0,0.99108,1e-05,1.51814]
[1777246881602,68.53,78472.16,0.0,0.99107,1e-05,1.51877]
[1777246885100,68.53,78471.84,0.0,0.99107,1e-05,1.51949]
[1777246885279,68.53,78471.84,0.0,0.99107,1e-05,1.51949]
[1777246889902,68.54,78472.3,0.0,0.99106,1e-05,1.51987]
[1777246890030,68.54,78472.3,0.0,0.99106,1e-05,1.51987]
[1777246895701,68.55,78472.56,0.0,0.99107,1e-05,1.51911]
[1777246897150,68.55,78473.01,0.0,0.99107,1e-05,1.5189]
[1777246897277,68.55,78473.01,0.0,0.99107,1e-05,1.5189]
[1777246902750,68.56,78472.25,0.0,0.99106,1e-05,1.52043]
[1777246908792,68.56,78472.13,0.0,0.99105,1e-05,1.52143]
[1777246910806,68.57,78474.14,0.0,0.99106,1e-05,1.5201]
[1777246911074,68.57,78474.14,0.0,0.99106,1e-05,1.5201]
[1777246911273,68.57,78474.14,0.0,0.99106,1e-05,1.5201]
[1777246912819,68.57,78483.6,0.0,0.99111,1e-05,1.5127]
[1777246913830,68.57,78508.26,0.0,0.99125,1e-05,1.49295]
[1777246914854,68.57,78538.09,0.0,0.99141,1e-05,1.46932]
[1777246915596,68.57,78538.09,0.0,0.99141,1e-05,1.46932]
[1777246915854,68.57,78591.45,0.0,0.99169,1e-05,1.42775]
[1777246916853,68.59,78609.76,0.0,0.99177,1e-05,1.416]
[1777246917864,68.62,78613.15,0.0,0.99177,1e-05,1.41645]
[1777246918868,68.65,78621.77,0.0,0.99179,1e-05,1.41308]
[1777246919127,68.65,78621.77,0.0,0.99179,1e-05,1.41308]
[1777246919876,68.68,78623.04,0.0,0.99178,1e-05,1.41533]
[1777246920882,68.7,78613.83,0.0,0.99171,1e-05,1.42571]
[1777246921890,68.76,78600.22,0.0,0.99159,1e-05,1.44257]
[1777246922897,68.78,78597.34,0.0,0.99156,1e-05,1.44763]
[1777246924911,68.83,78612.15,0.0,0.9916,1e-05,1.4415]
[1777246925918,68.83,78616.03,0.0,0.99162,1e-05,1.43849]
[1777246926795,68.83,78616.03,0.0,0.99162,1e-05,1.43849]
[1777246926925,68.83,78618.58,0.0,0.99163,1e-05,1.43709]
[1777246927932,68.84,78615.14,0.0,0.99161,1e-05,1.44004]
[1777246928938,68.84,78612.12,0.0,0.99159,1e-05,1.44267]
[1777246930801,68.84,78612.12,0.0,0.99159,1e-05,1.44267]
[1777246930818,68.84,78610.96,0.0,0.99159,1e-05,1.44386]
[1777246931959,68.85,78607.19,0.0,0.99156,1e-05,1.44735]
[1777246933974,68.85,78600.36,0.0,0.99152,1e-05,1.45323]
[1777246934981,68.85,78596.48,0.0,0.9915,1e-05,1.45653]
[1777246935988,68.85,78591.38,0.0,0.99147,1e-05,1.46078]
[1777246936995,68.86,78588.08,0.0,0.99145,1e-05,1.46363]
[1777246938002,68.86,78591.84,0.0,0.99147,1e-05,1.46092]
[1777246939009,68.86,78596.93,0.0,0.9915,1e-05,1.45718]
[1777246944046,68.87,78595.64,0.0,0.99148,1e-05,1.45948]
[1777246946060,68.88,78590.52,0.0,0.99145,1e-05,1.464]
[1777246950773,68.88,78589.25,0.0,0.99144,1e-05,1.46572]
[1777246950785,68.88,78587.59,0.0,0.99143,1e-05,1.46727]
[1777246952774,68.89,78586.93,0.0,0.99143,1e-05,1.4666]
[1777246952804,68.89,78585.18,0.0,0.99142,1e-05,1.46822]
[1777246955123,68.89,78577.82,0.0,0.99138,1e-05,1.47473]
[1777246956543,68.89,78577.82,0.0,0.99138,1e-05,1.47473]
[1777246956774,68.89,78577.82,0.0,0.99138,1e-05,1.47473]
[1777246956872,68.9,78574.51,0.0,0.99136,1e-05,1.47757]
[1777246961165,68.91,78581.22,0.0,0.99139,1e-05,1.47334]
[1777246962172,68.91,78584.93,0.0,0.9914,1e-05,1.47063]
[1777246963179,68.91,78591.67,0.0,0.99144,1e-05,1.46556]
[1777246964831,68.91,78591.67,0.0,0.99144,1e-05,1.46556]
[1777246964867,68.91,78598.51,0.0,0.99147,1e-05,1.46042]
[1777246965018,68.91,78598.51,0.0,0.99147,1e-05,1.46042]
[1777246967208,68.92,78592.69,0.0,0.99144,1e-05,1.46572]
[1777246969417,68.92,78593.05,0.0,0.99144,1e-05,1.46568]
[1777246969521,68.92,78593.05,0.0,0.99144,1e-05,1.46568]
[1777246969607,68.92,78594.01,0.0,0.99144,1e-05,1.46516]
[1777246970242,68.92,78594.01,0.0,0.99144,1e-05,1.46516]
[1777246970271,68.92,78594.01,0.0,0.99144,1e-05,1.46516]
[1777246972245,68.93,78580.61,0.0,0.99137,1e-05,1.47642]
[1777246973870,68.93,78580.61,0.0,0.99137,1e-05,1.47642]
[1777246973872,68.93,78577.46,0.0,0.99135,1e-05,1.47913]
[1777246974030,68.93,78577.46,0.0,0.99135,1e-05,1.47913]
[1777246976273,68.93,78562.82,0.0,0.99126,1e-05,1.49139]
[1777246978287,68.94,78560.48,0.0,0.99125,1e-05,1.49364]
[1777246981059,68.94,78563.19,0.0,0.99126,1e-05,1.49185]
[1777246981268,68.94,78563.19,0.0,0.99126,1e-05,1.49185]
[1777246981308,68.94,78566.83,0.0,0.99128,1e-05,1.48914]
[1777246983322,68.95,78561.57,0.0,0.99125,1e-05,1.49373]
[1777246984548,68.95,78561.57,0.0,0.99125,1e-05,1.49373]
[1777246985229,68.95,78559.39,0.0,0.99123,1e-05,1.49566]
[1777246985270,68.95,78559.39,0.0,0.99123,1e-05,1.49566]
[1777246985336,68.95,78559.15,0.0,0.99123,1e-05,1.49603]
[1777246987350,68.95,78564.85,0.0,0.99126,1e-05,1.49186]
[1777246990371,68.96,78559.09,0.0,0.99122,1e-05,1.49704]
[1777246992385,68.96,78554.28,0.0,0.9912,1e-05,1.50125]
[1777246995405,68.96,78546.62,0.0,0.99115,1e-05,1.50793]
[1777246997420,68.97,78542.85,0.0,0.99113,1e-05,1.5113]
[1777247001448,68.97,78547.68,0.0,0.99115,1e-05,1.50806]
[1777247002455,68.97,78552.15,0.0,0.99117,1e-05,1.50464]
[1777247007490,68.98,78550.3,0.0,0.99116,1e-05,1.50701]
[1777247012525,68.99,78550.41,0.0,0.99116,1e-05,1.50633]
[1777247017560,69.0,78554.66,0.0,0.99118,1e-05,1.50379]
[1777247022595,69.0,78554.69,0.0,0.99117,1e-05,1.50466]
[1777247027630,69.01,78554.33,0.0,0.99116,1e-05,1.50583]
[1777247032665,69.02,78556.47,0.0,0.99117,1e-05,1.50499]
[1777247037700,69.03,78556.04,0.0,0.99116,1e-05,1.50621]
[1777247038707,69.03,78565.97,0.0,0.99121,1e-05,1.49842]
[1777247039714,69.03,78566.69,0.0,0.99122,1e-05,1.49803]
[1777247041729,69.03,78563.01,0.0,0.99119,1e-05,1.50135]
[1777247046764,69.04,78565.73,0.0,0.9912,1e-05,1.50008]
[1777247051799,69.05,78564.65,0.0,0.99119,1e-05,1.50183]
[1777247056834,69.05,78565.12,0.0,0.99119,1e-05,1.50233]
[1777247061254,69.06,78564.03,0.0,0.99118,1e-05,1.50389]
[1777247061268,69.06,78564.03,0.0,0.99118,1e-05,1.50389]
[1777247061869,69.06,78564.4,0.0,0.99118,1e-05,1.50377]
[1777247062877,69.06,78578.75,0.0,0.99126,1e-05,1.49247]
[1777247064893,69.07,78584.2,0.0,0.99128,1e-05,1.48849]
[1777247065898,69.07,78588.63,0.0,0.99131,1e-05,1.48517]
[1777247067627,69.07,78591.24,0.0,0.99132,1e-05,1.48329]
[1777247067770,69.07,78591.24,0.0,0.99132,1e-05,1.48329]
[1777247070935,69.08,78603.21,0.0,0.99138,1e-05,1.47465]
[1777247071946,69.08,78613.27,0.0,0.99144,1e-05,1.46552]
[1777247072955,69.08,78615.14,0.0,0.99145,1e-05,1.46427]
[1777247073959,69.08,78610.58,0.0,0.99142,1e-05,1.46809]
[1777247074967,69.08,78615.14,0.0,0.99144,1e-05,1.46475]
[1777247076981,69.09,78621.36,0.0,0.99147,1e-05,1.46035]
[1777247077988,69.09,78627.16,0.0,0.9915,1e-05,1.45607]
[1777247078773,69.09,78627.16,0.0,0.9915,1e-05,1.45607]
[1777247081010,69.11,78618.36,0.0,0.99144,1e-05,1.46596]
[1777247082015,69.12,78613.33,0.0,0.99141,1e-05,1.47016]
[1777247083023,69.12,78612.88,0.0,0.9914,1e-05,1.47097]
[1777247084906,69.12,78612.86,0.0,0.9914,1e-05,1.47099]
[1777247085022,69.12,78612.86,0.0,0.9914,1e-05,1.47099]
[1777247085037,69.12,78613.14,0.0,0.9914,1e-05,1.47099]
[1777247090075,69.13,78615.76,0.0,0.99141,1e-05,1.47007]
[1777247091790,69.13,78615.7,0.0,0.99141,1e-05,1.47034]
[1777247096117,69.15,78620.24,0.0,0.99142,1e-05,1.46812]
[1777247098340,69.15,78622.31,0.0,0.99143,1e-05,1.46673]
[1777247098519,69.15,78622.31,0.0,0.99143,1e-05,1.46673]
[1777247098620,69.15,78620.6,0.0,0.99142,1e-05,1.4683]
[1777247101152,69.16,78625.07,0.0,0.99144,1e-05,1.46548]
[1777247103166,69.16,78642.89,0.0,0.99153,1e-05,1.45205]
[1777247104193,69.16,78642.89,0.0,0.99153,1e-05,1.45205]
[1777247104223,69.18,78645.86,0.0,0.99153,1e-05,1.45228]
[1777247106188,69.2,78647.93,0.0,0.99153,1e-05,1.45319]
[1777247108208,69.25,78642.41,0.0,0.99146,1e-05,1.46269]
[1777247109208,69.25,78629.24,0.0,0.99139,1e-05,1.47324]
[1777247110216,69.25,78624.7,0.0,0.99136,1e-05,1.47702]
[1777247112230,69.25,78635.35,0.0,0.99142,1e-05,1.46908]
[1777247113570,69.26,78639.17,0.0,0.99144,1e-05,1.46631]
[1777247114244,69.26,78642.35,0.0,0.99145,1e-05,1.46405]
[1777247116122,69.26,78642.35,0.0,0.99145,1e-05,1.46405]
[1777247116274,69.26,78643.22,0.0,0.99146,1e-05,1.46361]
[1777247116350,69.26,78643.45,0.0,0.99146,1e-05,1.46366]
[1777247122300,69.27,78642.97,0.0,0.99144,1e-05,1.46542]
[1777247127335,69.28,78641.78,0.0,0.99143,1e-05,1.4675]
[1777247128507,69.28,78641.78,0.0,0.99143,1e-05,1.4675]
[1777247128532,69.28,78641.78,0.0,0.99143,1e-05,1.4675]
[1777247128608,69.29,78637.63,0.0,0.99141,1e-05,1.47097]
[1777247131163,69.29,78634.69,0.0,0.99139,1e-05,1.47371]
[1777247131270,69.29,78634.69,0.0,0.99139,1e-05,1.47371]
[1777247136026,69.3,78634.64,0.0,0.99139,1e-05,1.47317]
[1777247136084,69.3,78636.12,0.0,0.9914,1e-05,1.47222]
[1777247136273,69.3,78636.12,0.0,0.9914,1e-05,1.47222]
[1777247137404,69.3,78639.93,0.0,0.99141,1e-05,1.46966]
[1777247139366,69.3,78641.89,0.0,0.99142,1e-05,1.46834]
[1777247139521,69.3,78641.89,0.0,0.99142,1e-05,1.46834]
[1777247143427,69.31,78642.19,0.0,0.99142,1e-05,1.46898]
[1777247143520,69.31,78642.19,0.0,0.99142,1e-05,1.46898]
[1777247143529,69.31,78643.71,0.0,0.99142,1e-05,1.46801]
[1777247144390,69.31,78643.71,0.0,0.99142,1e-05,1.46801]
[1777247144521,69.31,78643.71,0.0,0.99142,1e-05,1.46801]
[1777247150496,69.33,78642.89,0.0,0.99141,1e-05,1.47015]
[1777247155053,69.33,78643.33,0.0,0.99141,1e-05,1.47044]
[1777247155122,69.33,78643.06,0.0,0.99141,1e-05,1.47086]
[1777247155270,69.33,78643.06,0.0,0.99141,1e-05,1.47086]
[1777247155527,69.33,78643.06,0.0,0.99141,1e-05,1.47086]
[1777247155770,69.33,78643.06,0.0,0.99141,1e-05,1.47086]
[1777247156543,69.34,78639.2,0.0,0.99138,1e-05,1.47431]
[1777247157545,69.34,78635.19,0.0,0.99136,1e-05,1.47766]
[1777247158704,69.34,78635.19,0.0,0.99136,1e-05,1.47766]
[1777247158770,69.34,78635.19,0.0,0.99136,1e-05,1.47766]
[1777247158987,69.34,78635.19,0.0,0.99136,1e-05,1.47766]
[1777247159024,69.34,78635.19,0.0,0.99136,1e-05,1.47766]
[1777247159088,69.34,78633.47,0.0,0.99135,1e-05,1.47921]
[1777247161579,69.34,78629.52,0.0,0.99132,1e-05,1.4829]
[1777247166614,69.35,78636.1,0.0,0.99135,1e-05,1.47866]
[1777247167621,69.35,78639.23,0.0,0.99137,1e-05,1.4764]
[1777247168381,69.35,78639.23,0.0,0.99137,1e-05,1.4764]
[1777247168521,69.35,78639.23,0.0,0.99137,1e-05,1.4764]
[1777247168628,69.36,78639.28,0.0,0.99137,1e-05,1.47656]
[1777247169216,69.36,78639.28,0.0,0.99137,1e-05,1.47656]
[1777247169269,69.36,78639.28,0.0,0.99137,1e-05,1.47656]
[1777247174670,69.37,78643.6,0.0,0.99138,1e-05,1.47437]
[1777247175677,69.37,78648.16,0.0,0.99141,1e-05,1.471]
[1777247176684,69.37,78652.43,0.0,0.99143,1e-05,1.46787]
[1777247179498,69.37,78653.03,0.0,0.99143,1e-05,1.46782]
[1777247179524,69.37,78653.03,0.0,0.99143,1e-05,1.46782]
[1777247179705,69.38,78652.7,0.0,0.99142,1e-05,1.46829]
[1777247180269,69.38,78652.7,0.0,0.99142,1e-05,1.46829]
[1777247180522,69.38,78652.7,0.0,0.99142,1e-05,1.46829]
[1777247185746,69.39,78652.26,0.0,0.99141,1e-05,1.46989]
[1777247190239,69.39,78651.99,0.0,0.99141,1e-05,1.47091]
[1777247190280,69.39,78651.99,0.0,0.99141,1e-05,1.47091]
[1777247191004,69.39,78651.99,0.0,0.99141,1e-05,1.47091]
[1777247191021,69.39,78651.99,0.0,0.99141,1e-05,1.47091]
[1777247191055,69.39,78649.81,0.0,0.9914,1e-05,1.47139]
[1777247196824,69.4,78647.02,0.0,0.99138,1e-05,1.47474]
[1777247202064,69.41,78644.29,0.0,0.99136,1e-05,1.47764]
[1777247202165,69.41,78644.68,0.0,0.99136,1e-05,1.47752]
[1777247202276,69.41,78644.68,0.0,0.99136,1e-05,1.47752]
[1777247202541,69.41,78644.68,0.0,0.99136,1e-05,1.47752]
[1777247202772,69.41,78644.68,0.0,0.99136,1e-05,1.47752]
[1777247207901,69.42,78644.5,0.0,0.99135,1e-05,1.47876]
[1777247210212,69.42,78642.65,0.0,0.99134,1e-05,1.4804]
[1777247210271,69.42,78642.06,0.0,0.99134,1e-05,1.48105]
[1777247210618,69.42,78642.06,0.0,0.99134,1e-05,1.48105]
[1777247210774,69.42,78642.06,0.0,0.99134,1e-05,1.48105]
[1777247210922,69.43,78642.23,0.0,0.99134,1e-05,1.48109]
[1777247215957,69.43,78642.07,0.0,0.99133,1e-05,1.4821]
[1777247220992,69.44,78630.84,0.0,0.99126,1e-05,1.49184]
[1777247221959,69.44,78630.84,0.0,0.99126,1e-05,1.49184]
[1777247222026,69.44,78630.84,0.0,0.99126,1e-05,1.49184]
[1777247222061,69.44,78627.02,0.0,0.99124,1e-05,1.49502]
[1777247222398,69.44,78627.02,0.0,0.99124,1e-05,1.49502]
[1777247222519,69.44,78627.02,0.0,0.99124,1e-05,1.49502]
[1777247228043,69.45,78625.51,0.0,0.99123,1e-05,1.49713]
[1777247228549,69.45,78625.51,0.0,0.99123,1e-05,1.49713]
[1777247228771,69.45,78625.51,0.0,0.99123,1e-05,1.49713]
[1777247228866,69.45,78625.51,0.0,0.99123,1e-05,1.49713]
[1777247229020,69.45,78625.51,0.0,0.99123,1e-05,1.49713]
[1777247229050,69.45,78625.58,0.0,0.99123,1e-05,1.49722]
[1777247234085,69.46,78624.15,0.0,0.99121,1e-05,1.49909]
[1777247236628,69.46,78622.2,0.0,0.9912,1e-05,1.50093]
[1777247236771,69.46,78622.2,0.0,0.9912,1e-05,1.50093]
[1777247236990,69.46,78622.2,0.0,0.9912,1e-05,1.50093]
[1777247237022,69.46,78622.2,0.0,0.9912,1e-05,1.50093]
[1777247237106,69.46,78621.49,0.0,0.9912,1e-05,1.50163]
[1777247241292,69.47,78621.21,0.0,0.99119,1e-05,1.50242]
[1777247241440,69.47,78621.21,0.0,0.99119,1e-05,1.50242]
[1777247241522,69.47,78621.21,0.0,0.99119,1e-05,1.50242]
[1777247242143,69.47,78621.8,0.0,0.99119,1e-05,1.50208]
[1777247246171,69.47,78617.18,0.0,0.99116,1e-05,1.50633]
[1777247247791,69.47,78619.94,0.0,0.99118,1e-05,1.50427]
[1777247248019,69.47,78619.94,0.0,0.99118,1e-05,1.50427]
[1777247248185,69.47,78623.16,0.0,0.99119,1e-05,1.50184]
[1777247248347,69.47,78623.16,0.0,0.99119,1e-05,1.50184]
[1777247248522,69.47,78623.16,0.0,0.99119,1e-05,1.50184]
[1777247249192,69.48,78630.15,0.0,0.99123,1e-05,1.49642]
[1777247250199,69.48,78634.77,0.0,0.99126,1e-05,1.4929]
[1777247250838,69.48,78634.77,0.0,0.99126,1e-05,1.4929]
[1777247251021,69.48,78634.77,0.0,0.99126,1e-05,1.4929]
[1777247255235,69.48,78630.98,0.0,0.99124,1e-05,1.49526]
[1777247256001,69.48,78630.98,0.0,0.99124,1e-05,1.49526]
[1777247256025,69.48,78630.98,0.0,0.99124,1e-05,1.49526]
[1777247256169,69.48,78630.98,0.0,0.99124,1e-05,1.49526]
[1777247256243,69.48,78630.83,0.0,0.99124,1e-05,1.49553]
[1777247256274,69.48,78630.83,0.0,0.99124,1e-05,1.49553]
[1777247260270,69.49,78627.2,0.0,0.99121,1e-05,1.49903]
[1777247261804,69.49,78627.2,0.0,0.99121,1e-05,1.49903]
[1777247262021,69.49,78627.2,0.0,0.99121,1e-05,1.49903]
[1777247262057,69.49,78624.79,0.0,0.9912,1e-05,1.50124]
[1777247262333,69.49,78624.79,0.0,0.9912,1e-05,1.50124]
[1777247262520,69.49,78624.79,0.0,0.9912,1e-05,1.50124]
[1777247262553,69.49,78631.36,0.0,0.99123,1e-05,1.49617]
[1777247267316,69.5,78629.6,0.0,0.99122,1e-05,1.49819]
[1777247267518,69.5,78629.6,0.0,0.99122,1e-05,1.49819]
[1777247270598,69.5,78630.11,0.0,0.99122,1e-05,1.49823]
[1777247270769,69.5,78630.11,0.0,0.99122,1e-05,1.49823]
[1777247270796,69.5,78630.35,0.0,0.99122,1e-05,1.49819]
[1777247274736,69.51,78629.77,0.0,0.99121,1e-05,1.4991]
[1777247274771,69.51,78629.77,0.0,0.99121,1e-05,1.4991]
[1777247275377,69.51,78623.5,0.0,0.99118,1e-05,1.50438]
[1777247277392,69.51,78629.39,0.0,0.99121,1e-05,1.49997]
[1777247278023,69.51,78629.39,0.0,0.99121,1e-05,1.49997]
[1777247278272,69.51,78629.39,0.0,0.99121,1e-05,1.49997]
[1777247278399,69.51,78635.66,0.0,0.99124,1e-05,1.49514]
[1777247278505,69.51,78635.66,0.0,0.99124,1e-05,1.49514]
[1777247278520,69.51,78635.66,0.0,0.99124,1e-05,1.49514]
[1777247280413,69.52,78641.02,0.0,0.99127,1e-05,1.49121]
[1777247281363,69.52,78641.02,0.0,0.99127,1e-05,1.49121]
[1777247281420,69.52,78647.98,0.0,0.9913,1e-05,1.48588]
[1777247281526,69.52,78647.98,0.0,0.9913,1e-05,1.48588]
[1777247281882,69.52,78647.98,0.0,0.9913,1e-05,1.48588]
[1777247282023,69.52,78647.98,0.0,0.9913,1e-05,1.48588]
[1777247282428,69.52,78647.5,0.0,0.9913,1e-05,1.48642]
[1777247284447,69.52,78650.64,0.0,0.99131,1e-05,1.48429]
[1777247289301,69.53,78649.99,0.0,0.99131,1e-05,1.48532]
[1777247289402,69.53,78652.84,0.0,0.99132,1e-05,1.48342]
[1777247289519,69.53,78652.84,0.0,0.99132,1e-05,1.48342]
[1777247289666,69.53,78652.84,0.0,0.99132,1e-05,1.48342]
[1777247289778,69.53,78652.84,0.0,0.99132,1e-05,1.48342]
[1777247289874,69.53,78654.66,0.0,0.99133,1e-05,1.48199]
[1777247292689,69.53,78654.28,0.0,0.99133,1e-05,1.48264]
[1777247292742,69.53,78665.52,0.0,0.99138,1e-05,1.474]
[1777247293510,69.54,78677.4,0.0,0.99145,1e-05,1.46492]
[1777247294518,69.54,78676.55,0.0,0.99144,1e-05,1.46579]
[1777247296026,69.54,78676.55,0.0,0.99144,1e-05,1.46579]
[1777247296066,69.54,78668.63,0.0,0.9914,1e-05,1.47217]
[1777247297539,69.54,78673.34,0.0,0.99142,1e-05,1.46889]
[1777247299142,69.54,78673.34,0.0,0.99142,1e-05,1.46889]
[1777247299211,69.54,78675.55,0.0,0.99143,1e-05,1.46737]
[1777247301568,69.55,78678.34,0.0,0.99144,1e-05,1.46582]
[1777247302956,69.55,78678.34,0.0,0.99144,1e-05,1.46582]
[1777247302988,69.55,78678.8,0.0,0.99144,1e-05,1.46568]
[1777247304587,69.55,78674.96,0.0,0.99142,1e-05,1.4691]
[1777247308338,69.56,78674.63,0.0,0.99141,1e-05,1.46979]
[1777247308422,69.56,78674.45,0.0,0.99141,1e-05,1.47035]
[1777247308625,69.56,78668.61,0.0,0.99138,1e-05,1.47492]
[1777247309631,69.56,78663.9,0.0,0.99135,1e-05,1.47881]
[1777247312135,69.57,78663.2,0.0,0.99135,1e-05,1.47956]
[1777247312189,69.57,78664.58,0.0,0.99136,1e-05,1.47724]
[1777247316679,69.58,78668.8,0.0,0.99138,1e-05,1.47492]
[1777247317686,69.58,78671.59,0.0,0.99139,1e-05,1.47294]
[1777247320709,69.58,78677.79,0.0,0.99142,1e-05,1.46873]
[1777247321765,69.58,78677.79,0.0,0.99142,1e-05,1.46873]
[1777247322020,69.58,78677.79,0.0,0.99142,1e-05,1.46873]
[1777247322384,69.58,78677.79,0.0,0.99142,1e-05,1.46873]
[1777247322057,69.58,78680.55,0.0,0.99143,1e-05,1.46679]
[1777247322522,69.58,78680.55,0.0,0.99143,1e-05,1.46679]
[1777247325746,69.59,78686.98,0.0,0.99146,1e-05,1.46267]
[1777247326751,69.59,78691.41,0.0,0.99148,1e-05,1.45947]
[1777247329838,69.63,78693.15,0.0,0.99146,1e-05,1.4628]
[1777247329917,69.63,78693.15,0.0,0.99146,1e-05,1.4628]
[1777247330020,69.63,78693.15,0.0,0.99146,1e-05,1.4628]
[1777247330121,69.65,78693.84,0.0,0.99145,1e-05,1.46455]
[1777247336439,69.68,78692.03,0.0,0.99142,1e-05,1.46913]
[1777247336518,69.68,78693.22,0.0,0.99142,1e-05,1.46843]
[1777247337247,69.68,78693.22,0.0,0.99142,1e-05,1.46843]
[1777247337268,69.68,78693.22,0.0,0.99142,1e-05,1.46843]
[1777247337349,69.69,78693.26,0.0,0.99142,1e-05,1.46884]
[1777247343034,69.69,78693.86,0.0,0.99142,1e-05,1.46927]
[1777247343081,69.7,78690.93,0.0,0.9914,1e-05,1.47178]
[1777247345889,69.7,78688.32,0.0,0.99138,1e-05,1.47447]
[1777247346598,69.7,78688.32,0.0,0.99138,1e-05,1.47447]
[1777247346896,69.7,78691.86,0.0,0.9914,1e-05,1.47193]
[1777247347905,69.71,78736.57,0.0,0.99163,1e-05,1.43763]
[1777247348779,69.71,78736.57,0.0,0.99163,1e-05,1.43763]
[1777247348912,69.71,78758.51,0.0,0.99174,1e-05,1.42122]
[1777247349919,69.71,78749.07,0.0,0.99169,1e-05,1.42869]
[1777247351305,69.71,78749.07,0.0,0.99169,1e-05,1.42869]
[1777247351323,69.74,78735.65,0.0,0.99161,1e-05,1.44186]
[1777247351933,69.76,78733.73,0.0,0.99158,1e-05,1.44602]
[1777247355961,69.79,78739.46,0.0,0.99159,1e-05,1.44499]
[1777247356968,69.79,78751.81,0.0,0.99165,1e-05,1.43581]
[1777247357976,69.79,78748.32,0.0,0.99163,1e-05,1.43875]
[1777247358983,69.82,78742.42,0.0,0.99158,1e-05,1.44597]
[1777247360997,69.86,78738.51,0.0,0.99152,1e-05,1.45406]
[1777247362004,69.88,78734.86,0.0,0.99149,1e-05,1.45927]
[1777247364019,69.92,78725.8,0.0,0.99141,1e-05,1.47082]
[1777247365031,69.94,78723.21,0.0,0.99138,1e-05,1.47491]
[1777247366036,69.95,78732.87,0.0,0.99142,1e-05,1.4694]
[1777247366883,69.95,78732.87,0.0,0.99142,1e-05,1.4694]
[1777247367043,69.97,78756.09,0.0,0.99153,1e-05,1.45355]
[1777247368050,69.99,78774.37,0.0,0.99161,1e-05,1.44189]
[1777247369057,70.01,78796.78,0.0,0.99171,1e-05,1.4274]
[1777247370067,70.02,78824.8,0.0,0.99185,1e-05,1.40663]
[1777247370789,70.02,78824.8,0.0,0.99185,1e-05,1.40663]
[1777247371117,70.02,78839.57,0.0,0.99193,0.0,1.39457]
[1777247372097,70.02,78880.71,0.0,0.99213,0.0,1.36468]
[1777247373084,70.02,78880.71,0.0,0.99213,0.0,1.36468]
[1777247373103,70.03,78905.56,0.0,0.99225,0.0,1.34708]
[1777247374109,70.06,78900.89,0.0,0.9922,0.0,1.35454]
[1777247375191,70.06,78900.89,0.0,0.9922,0.0,1.35454]
[1777247375238,70.1,78871.39,0.0,0.99203,0.0,1.38001]
[1777247376123,70.1,78856.81,0.0,0.99195,0.0,1.3911]
[1777247377130,70.11,78843.15,0.0,0.99188,1e-05,1.40156]
[1777247378137,70.11,78843.42,0.0,0.99188,1e-05,1.40168]
[1777247379193,70.11,78843.42,0.0,0.99188,1e-05,1.40168]
[1777247379235,70.11,78840.83,0.0,0.99187,1e-05,1.40392]
[1777247380162,70.11,78837.52,0.0,0.99185,1e-05,1.40671]
[1777247381454,70.11,78837.52,0.0,0.99185,1e-05,1.40671]
[1777247381463,70.12,78850.8,0.0,0.99191,0.0,1.39714]
[1777247382173,70.12,78873.08,0.0,0.99202,0.0,1.38103]
[1777247383180,70.12,78881.12,0.0,0.99206,0.0,1.37549]
[1777247384187,70.13,78900.43,0.0,0.99215,0.0,1.36178]
[1777247385447,70.13,78900.43,0.0,0.99215,0.0,1.36178]
[1777247385451,70.13,78901.03,0.0,0.99215,0.0,1.36173]
[1777247386202,70.13,78883.58,0.0,0.99206,0.0,1.37483]
[1777247387209,70.14,78870.34,0.0,0.992,0.0,1.3849]
[1777247388216,70.14,78855.96,0.0,0.99192,0.0,1.39586]
[1777247389526,70.15,78850.57,0.0,0.99189,1e-05,1.40051]
[1777247390236,70.15,78825.41,0.0,0.99176,1e-05,1.41929]
[1777247390686,70.15,78825.41,0.0,0.99176,1e-05,1.41929]
[1777247391244,70.17,78772.34,0.0,0.99147,1e-05,1.46269]
[1777247392250,70.17,78759.1,0.0,0.9914,1e-05,1.47312]
[1777247393257,70.18,78761.9,0.0,0.99141,1e-05,1.47115]
[1777247393876,70.18,78761.9,0.0,0.99141,1e-05,1.47115]
[1777247394263,70.18,78764.0,0.0,0.99142,1e-05,1.46972]
[1777247395271,70.18,78770.37,0.0,0.99145,1e-05,1.465]
[1777247396278,70.18,78777.38,0.0,0.99149,1e-05,1.45981]
[1777247399303,70.19,78780.33,0.0,0.9915,1e-05,1.45818]
[1777247405344,70.2,78778.01,0.0,0.99148,1e-05,1.46126]
[1777247408365,70.2,78775.18,0.0,0.99146,1e-05,1.46407]
[1777247411386,70.21,78771.54,0.0,0.99144,1e-05,1.4675]
[1777247412393,70.21,78766.06,0.0,0.99141,1e-05,1.47193]
[1777247413400,70.21,78756.78,0.0,0.99136,1e-05,1.47932]
[1777247414407,70.21,78748.36,0.0,0.99131,1e-05,1.48607]
[1777247415414,70.21,78745.59,0.0,0.9913,1e-05,1.4884]
[1777247416422,70.22,78751.38,0.0,0.99133,1e-05,1.48406]
[1777247417427,70.22,78757.46,0.0,0.99136,1e-05,1.47949]
[1777247418435,70.22,78760.71,0.0,0.99137,1e-05,1.47713]
[1777247419584,70.22,78760.71,0.0,0.99137,1e-05,1.47713]
[1777247419769,70.22,78762.75,0.0,0.99138,1e-05,1.47573]
[1777247420449,70.22,78762.69,0.0,0.99138,1e-05,1.47595]
[1777247423373,70.23,78762.62,0.0,0.99138,1e-05,1.47638]
[1777247423525,70.23,78762.62,0.0,0.99138,1e-05,1.47638]
[1777247424477,70.23,78758.85,0.0,0.99136,1e-05,1.47966]
[1777247425141,70.23,78758.85,0.0,0.99136,1e-05,1.47966]
[1777247425269,70.23,78758.85,0.0,0.99136,1e-05,1.47966]
[1777247425484,70.23,78759.99,0.0,0.99136,1e-05,1.47914]
[1777247425905,70.23,78759.99,0.0,0.99136,1e-05,1.47914]
[1777247426054,70.23,78759.99,0.0,0.99136,1e-05,1.47914]
[1777247428942,70.24,78759.15,0.0,0.99135,1e-05,1.48033]
[1777247429028,70.24,78759.15,0.0,0.99135,1e-05,1.48033]
[1777247430722,70.24,78760.37,0.0,0.99136,1e-05,1.47974]
[1777247430776,70.24,78760.37,0.0,0.99136,1e-05,1.47974]
[1777247431526,70.24,78757.17,0.0,0.99135,1e-05,1.48097]
[1777247431722,70.24,78757.17,0.0,0.99135,1e-05,1.48097]
[1777247431776,70.24,78757.17,0.0,0.99135,1e-05,1.48097]
[1777247432533,70.24,78752.96,0.0,0.99132,1e-05,1.48442]
[1777247433540,70.24,78747.79,0.0,0.99129,1e-05,1.48862]
[1777247433783,70.24,78747.79,0.0,0.99129,1e-05,1.48862]
[1777247434027,70.24,78747.79,0.0,0.99129,1e-05,1.48862]
[1777247434547,70.24,78743.45,0.0,0.99127,1e-05,1.49217]
[1777247436561,70.25,78735.26,0.0,0.99122,1e-05,1.4989]
[1777247437568,70.25,78727.53,0.0,0.99118,1e-05,1.50512]
[1777247438574,70.25,78718.97,0.0,0.99113,1e-05,1.512]
[1777247439582,70.25,78713.85,0.0,0.9911,1e-05,1.51617]
[1777247440589,70.25,78703.43,0.0,0.99105,1e-05,1.52456]
[1777247441596,70.25,78701.21,0.0,0.99103,1e-05,1.52642]
[1777247442603,70.25,78698.36,0.0,0.99102,1e-05,1.52878]
[1777247447638,70.26,78699.43,0.0,0.99102,1e-05,1.52837]
[1777247448645,70.26,78703.86,0.0,0.99104,1e-05,1.52493]
[1777247449652,70.26,78707.17,0.0,0.99106,1e-05,1.52239]
[1777247451087,70.26,78707.17,0.0,0.99106,1e-05,1.52239]
[1777247451273,70.26,78707.17,0.0,0.99106,1e-05,1.52239]
[1777247451340,70.26,78706.72,0.0,0.99106,1e-05,1.52284]
[1777247452047,70.26,78706.72,0.0,0.99106,1e-05,1.52284]
[1777247452275,70.26,78706.72,0.0,0.99106,1e-05,1.52284]
[1777247455160,70.26,78708.19,0.0,0.99106,1e-05,1.52197]
[1777247455269,70.26,78708.19,0.0,0.99106,1e-05,1.52197]
[1777247455371,70.26,78715.71,0.0,0.99111,1e-05,1.51611]
[1777247456510,70.26,78715.71,0.0,0.99111,1e-05,1.51611]
[1777247456523,70.26,78715.71,0.0,0.99111,1e-05,1.51611]
[1777247456561,70.26,78719.44,0.0,0.99112,1e-05,1.51338]
[1777247456701,70.26,78722.04,0.0,0.99114,1e-05,1.51132]
[1777247461620,70.27,78722.2,0.0,0.99114,1e-05,1.51155]
[1777247460730,70.27,78726.1,0.0,0.99116,1e-05,1.50859]
[1777247463032,70.27,78726.41,0.0,0.99116,1e-05,1.50847]
[1777247463271,70.27,78726.41,0.0,0.99116,1e-05,1.50847]
[1777247464758,70.27,78736.71,0.0,0.99121,1e-05,1.50073]
[1777247466249,70.27,78736.71,0.0,0.99121,1e-05,1.50073]
[1777247466272,70.27,78736.71,0.0,0.99121,1e-05,1.50073]
[1777247466351,70.27,78741.53,0.0,0.99124,1e-05,1.49709]
[1777247468462,70.28,78740.61,0.0,0.99123,1e-05,1.49795]
[1777247468521,70.28,78740.61,0.0,0.99123,1e-05,1.49795]
[1777247468622,70.28,78730.33,0.0,0.99117,1e-05,1.5063]
[1777247468786,70.28,78725.42,0.0,0.99115,1e-05,1.51017]
[1777247470003,70.28,78725.42,0.0,0.99115,1e-05,1.51017]
[1777247470023,70.28,78725.42,0.0,0.99115,1e-05,1.51017]
[1777247470104,70.28,78733.78,0.0,0.99119,1e-05,1.5037]
[1777247470802,70.28,78737.58,0.0,0.99121,1e-05,1.50084]
[1777247471809,70.28,78743.52,0.0,0.99124,1e-05,1.49632]
[1777247473412,70.28,78743.52,0.0,0.99124,1e-05,1.49632]
[1777247473525,70.28,78743.52,0.0,0.99124,1e-05,1.49632]
[1777247473626,70.28,78748.47,0.0,0.99127,1e-05,1.49273]
[1777247473823,70.28,78751.39,0.0,0.99128,1e-05,1.49045]
[1777247474830,70.28,78745.38,0.0,0.99125,1e-05,1.4953]
[1777247476924,70.29,78746.09,0.0,0.99125,1e-05,1.49489]
[1777247477024,70.29,78746.09,0.0,0.99125,1e-05,1.49489]
[1777247477126,70.29,78748.1,0.0,0.99126,1e-05,1.49346]
[1777247479865,70.29,78750.82,0.0,0.99127,1e-05,1.49178]
[1777247480889,70.29,78750.82,0.0,0.99127,1e-05,1.49178]
[1777247481416,70.29,78750.82,0.0,0.99127,1e-05,1.49178]
[1777247481519,70.29,78750.82,0.0,0.99127,1e-05,1.49178]
[1777247481620,70.29,78753.08,0.0,0.99128,1e-05,1.49031]
[1777247482020,70.29,78753.08,0.0,0.99128,1e-05,1.49031]
[1777247482119,70.29,78752.9,0.0,0.99128,1e-05,1.49045]
[1777247486914,70.3,78764.85,0.0,0.99134,1e-05,1.4819]
[1777247488429,70.3,78764.85,0.0,0.99134,1e-05,1.4819]
[1777247488519,70.3,78764.85,0.0,0.99134,1e-05,1.4819]
[1777247488526,70.3,78766.77,0.0,0.99135,1e-05,1.48075]
[1777247488928,70.3,78772.5,0.0,0.99138,1e-05,1.4763]
[1777247490944,70.31,78774.5,0.0,0.99139,1e-05,1.47511]
[1777247491950,70.31,78768.95,0.0,0.99136,1e-05,1.47816]
[1777247492747,70.31,78768.95,0.0,0.99136,1e-05,1.47816]
[1777247492769,70.31,78768.95,0.0,0.99136,1e-05,1.47816]
[1777247493964,70.31,78772.44,0.0,0.99138,1e-05,1.4758]
[1777247494878,70.31,78772.44,0.0,0.99138,1e-05,1.4758]
[1777247495023,70.31,78772.44,0.0,0.99138,1e-05,1.4758]
[1777247495096,70.31,78777.61,0.0,0.99141,1e-05,1.47198]
[1777247496569,70.31,78777.61,0.0,0.99141,1e-05,1.47198]
[1777247496985,70.31,78773.39,0.0,0.99138,1e-05,1.47562]
[1777247497992,70.32,78760.77,0.0,0.99131,1e-05,1.4856]
[1777247498999,70.32,78753.41,0.0,0.99127,1e-05,1.4915]
[1777247500259,70.32,78753.41,0.0,0.99127,1e-05,1.4915]
[1777247502301,70.32,78750.63,0.0,0.99126,1e-05,1.49397]
[1777247502518,70.32,78750.63,0.0,0.99126,1e-05,1.49397]
[1777247502537,70.32,78751.51,0.0,0.99126,1e-05,1.49343]
[1777247503029,70.32,78757.78,0.0,0.99129,1e-05,1.48869]
[1777247508063,70.33,78760.24,0.0,0.9913,1e-05,1.48756]
[1777247508871,70.33,78760.24,0.0,0.9913,1e-05,1.48756]
[1777247509020,70.33,78760.24,0.0,0.9913,1e-05,1.48756]
[1777247509071,70.33,78755.83,0.0,0.99128,1e-05,1.49115]
[1777247509727,70.33,78755.83,0.0,0.99128,1e-05,1.49115]
[1777247510078,70.33,78759.94,0.0,0.9913,1e-05,1.48809]
[1777247511085,70.33,78765.27,0.0,0.99132,1e-05,1.4841]
[1777247513523,70.33,78766.05,0.0,0.99133,1e-05,1.48366]
[1777247517609,70.34,78761.12,0.0,0.99129,1e-05,1.48844]
[1777247521951,70.35,78763.76,0.0,0.99131,1e-05,1.48683]
[1777247522020,70.35,78763.76,0.0,0.99131,1e-05,1.48683]
[1777247522163,70.35,78769.25,0.0,0.99133,1e-05,1.48272]
[1777247523170,70.35,78773.13,0.0,0.99135,1e-05,1.47987]
[1777247524177,70.35,78783.67,0.0,0.99141,1e-05,1.47188]
[1777247525184,70.35,78784.85,0.0,0.99141,1e-05,1.47115]
[1777247526985,70.35,78784.69,0.0,0.99141,1e-05,1.47145]
[1777247527198,70.36,78796.16,0.0,0.99147,1e-05,1.46281]
[1777247528205,70.36,78799.84,0.0,0.99149,1e-05,1.46018]
[1777247529212,70.36,78807.9,0.0,0.99153,1e-05,1.45421]
[1777247530351,70.36,78807.9,0.0,0.99153,1e-05,1.45421]
[1777247530411,70.36,78819.35,0.0,0.99159,1e-05,1.44569]
[1777247531226,70.36,78815.13,0.0,0.99156,1e-05,1.44913]
[1777247532233,70.36,78811.61,0.0,0.99154,1e-05,1.45203]
[1777247534246,70.37,78807.87,0.0,0.99152,1e-05,1.45532]
[1777247538275,70.38,78796.55,0.0,0.99146,1e-05,1.46483]
[1777247539283,70.38,78791.16,0.0,0.99143,1e-05,1.46917]
[1777247539814,70.38,78791.16,0.0,0.99143,1e-05,1.46917]
[1777247540020,70.38,78791.16,0.0,0.99143,1e-05,1.46917]
[1777247542304,70.38,78786.09,0.0,0.9914,1e-05,1.47365]
[1777247543311,70.38,78779.45,0.0,0.99136,1e-05,1.47896]
[1777247543856,70.38,78779.45,0.0,0.99136,1e-05,1.47896]
[1777247544022,70.38,78779.45,0.0,0.99136,1e-05,1.47896]
[1777247545325,70.39,78773.67,0.0,0.99133,1e-05,1.48378]
[1777247547339,70.39,78769.5,0.0,0.9913,1e-05,1.48735]
[1777247549267,70.39,78768.7,0.0,0.9913,1e-05,1.48813]
[1777247549520,70.39,78768.7,0.0,0.9913,1e-05,1.48813]
[1777247549622,70.39,78771.22,0.0,0.99131,1e-05,1.48633]
[1777247549949,70.39,78771.22,0.0,0.99131,1e-05,1.48633]
[1777247550028,70.39,78771.22,0.0,0.99131,1e-05,1.48633]
[1777247554224,70.4,78775.78,0.0,0.99134,1e-05,1.48199]
[1777247554269,70.4,78775.78,0.0,0.99134,1e-05,1.48199]
[1777247554576,70.4,78776.02,0.0,0.99134,1e-05,1.48197]
[1777247558653,70.4,78775.98,0.0,0.99133,1e-05,1.48251]
[1777247558773,70.41,78775.94,0.0,0.99133,1e-05,1.48287]
[1777247562526,70.41,78775.66,0.0,0.99133,1e-05,1.48343]
[1777247563453,70.41,78769.08,0.0,0.99129,1e-05,1.48887]
[1777247566662,70.41,78768.19,0.0,0.99128,1e-05,1.48988]
[1777247566772,70.42,78769.92,0.0,0.99129,1e-05,1.48868]
[1777247567482,70.42,78770.09,0.0,0.99129,1e-05,1.4887]
[1777247572518,70.42,78770.31,0.0,0.99129,1e-05,1.48932]
[1777247577553,70.43,78767.1,0.0,0.99127,1e-05,1.4926]
[1777247579567,70.43,78762.29,0.0,0.99124,1e-05,1.49666]
[1777247584602,70.44,78764.27,0.0,0.99124,1e-05,1.49583]
[1777247585316,70.44,78764.27,0.0,0.99124,1e-05,1.49583]
[1777247585609,70.44,78758.98,0.0,0.99121,1e-05,1.50012]
[1777247586616,70.44,78755.12,0.0,0.99119,1e-05,1.50329]
[1777247589085,70.44,78754.94,0.0,0.99119,1e-05,1.5037]
[1777247589637,70.45,78747.01,0.0,0.99115,1e-05,1.51006]
[1777247590644,70.45,78743.23,0.0,0.99113,1e-05,1.51317]
[1777247591666,70.45,78730.19,0.0,0.99105,1e-05,1.52361]
[1777247592664,70.45,78721.05,0.0,0.991,1e-05,1.53099]
[1777247593671,70.45,78720.2,0.0,0.991,1e-05,1.53184]
[1777247594678,70.45,78730.58,0.0,0.99105,1e-05,1.52367]
[1777247595684,70.45,78730.58,0.0,0.99105,1e-05,1.52367]
[1777247595684,70.45,78731.72,0.0,0.99106,1e-05,1.52286]
[1777247599531,70.45,78729.73,0.0,0.99105,1e-05,1.52472]
[1777247600723,70.46,78736.99,0.0,0.99108,1e-05,1.51914]
[1777247602737,70.46,78736.58,0.0,0.99108,1e-05,1.51967]
[1777247603524,70.46,78736.58,0.0,0.99108,1e-05,1.51967]
[1777247603744,70.46,78733.02,0.0,0.99106,1e-05,1.52258]
[1777247606442,70.46,78731.64,0.0,0.99105,1e-05,1.52386]
[1777247606522,70.46,78731.64,0.0,0.99105,1e-05,1.52386]
[1777247606765,70.46,78730.8,0.0,0.99105,1e-05,1.52461]
[1777247607772,70.46,78727.32,0.0,0.99103,1e-05,1.52746]
[1777247609786,70.46,78723.0,0.0,0.991,1e-05,1.53106]
[1777247611445,70.46,78721.75,0.0,0.991,1e-05,1.53213]
[1777247611523,70.46,78721.75,0.0,0.991,1e-05,1.53213]
[1777247612807,70.46,78717.53,0.0,0.99098,1e-05,1.53417]
[1777247616835,70.47,78710.11,0.0,0.99094,1e-05,1.54035]
[1777247617842,70.47,78713.65,0.0,0.99096,1e-05,1.53758]
[1777247621150,70.47,78713.36,0.0,0.99095,1e-05,1.53793]
[1777247621269,70.47,78713.36,0.0,0.99095,1e-05,1.53793]
[1777247621370,70.47,78713.28,0.0,0.99095,1e-05,1.53806]
[1777247623143,70.47,78714.56,0.0,0.99096,1e-05,1.53709]
[1777247623270,70.47,78714.56,0.0,0.99096,1e-05,1.53709]
[1777247625898,70.47,78707.7,0.0,0.99092,1e-05,1.54283]
[1777247626904,70.47,78697.86,0.0,0.99087,1e-05,1.55078]
[1777247628831,70.47,78697.86,0.0,0.99087,1e-05,1.55078]
[1777247627912,70.47,78696.67,0.0,0.99086,1e-05,1.55178]
[1777247628919,70.47,78702.0,0.0,0.99089,1e-05,1.54753]
[1777247630934,70.47,78698.52,0.0,0.99087,1e-05,1.55042]
[1777247632491,70.47,78698.52,0.0,0.99087,1e-05,1.55042]
[1777247637982,70.48,78696.04,0.0,0.99085,1e-05,1.55269]
[1777247639997,70.48,78700.55,0.0,0.99088,1e-05,1.54914]
[1777247644026,70.48,78713.14,0.0,0.99095,1e-05,1.53923]
[1777247645598,70.48,78716.5,0.0,0.99096,1e-05,1.53661]
[1777247648057,70.48,78723.09,0.0,0.991,1e-05,1.53156]
[1777247649064,70.48,78731.34,0.0,0.99104,1e-05,1.52508]
[1777247651078,70.48,78733.4,0.0,0.99105,1e-05,1.52362]
[1777247654099,70.48,78727.34,0.0,0.99102,1e-05,1.52871]
[1777247655106,70.48,78721.77,0.0,0.99099,1e-05,1.53323]
[1777247658497,70.49,78721.23,0.0,0.99098,1e-05,1.53381]
[1777247658529,70.49,78721.23,0.0,0.99098,1e-05,1.53381]
[1777247658543,70.49,78720.38,0.0,0.99098,1e-05,1.53456]
[1777247658994,70.49,78720.38,0.0,0.99098,1e-05,1.53456]
[1777247659022,70.49,78720.38,0.0,0.99098,1e-05,1.53456]
[1777247660141,70.49,78714.76,0.0,0.99095,1e-05,1.53919]
[1777247662155,70.49,78720.7,0.0,0.99098,1e-05,1.53457]
[1777247665823,70.49,78717.7,0.0,0.99096,1e-05,1.53712]
[1777247665849,70.49,78716.13,0.0,0.99095,1e-05,1.5385]
[1777247666024,70.49,78716.13,0.0,0.99095,1e-05,1.5385]
[1777247666130,70.49,78716.13,0.0,0.99095,1e-05,1.5385]
[1777247666274,70.49,78716.13,0.0,0.99095,1e-05,1.5385]
[1777247670754,70.49,78714.22,0.0,0.99094,1e-05,1.54022]
[1777247670774,70.49,78714.22,0.0,0.99094,1e-05,1.54022]
[1777247672992,70.49,78714.42,0.0,0.99095,1e-05,1.53877]
[1777247673028,70.49,78714.42,0.0,0.99095,1e-05,1.53877]
[1777247673236,70.49,78714.59,0.0,0.99095,1e-05,1.5387]
[1777247678272,70.5,78715.66,0.0,0.99095,1e-05,1.53816]
[1777247680276,70.5,78715.56,0.0,0.99095,1e-05,1.53831]
[1777247680524,70.5,78715.56,0.0,0.99095,1e-05,1.53831]
[1777247686327,70.5,78714.43,0.0,0.99094,1e-05,1.53966]
[1777247689348,70.5,78702.05,0.0,0.99087,1e-05,1.54976]
[1777247690355,70.5,78698.33,0.0,0.99085,1e-05,1.5528]
[1777247691361,70.5,78694.17,0.0,0.99083,1e-05,1.55619]
[1777247692369,70.5,78680.33,0.0,0.99075,1e-05,1.56743]
[1777247693375,70.5,78672.28,0.0,0.9907,1e-05,1.57399]
[1777247695390,70.5,78676.5,0.0,0.99073,1e-05,1.57056]
[1777247697404,70.5,78680.28,0.0,0.99075,1e-05,1.5675]
[1777247700326,70.5,78679.38,0.0,0.99074,1e-05,1.56826]
[1777247705461,70.51,78682.54,0.0,0.99076,1e-05,1.56578]
[1777247710114,70.51,78680.38,0.0,0.99075,1e-05,1.56759]
[1777247710229,70.51,78680.38,0.0,0.99075,1e-05,1.56759]
[1777247710373,70.51,78680.38,0.0,0.99075,1e-05,1.56759]
[1777247710385,70.51,78680.38,0.0,0.99075,1e-05,1.56759]
[1777247710490,70.51,78680.38,0.0,0.99075,1e-05,1.56759]
[1777247710531,70.51,78680.38,0.0,0.99075,1e-05,1.56759]
[1777247710596,70.51,78680.38,0.0,0.99075,1e-05,1.56759]
[1777247710697,70.51,78680.51,0.0,0.99075,1e-05,1.5675]
[1777247715531,70.51,78675.33,0.0,0.99072,1e-05,1.57177]
[1777247717545,70.51,78669.88,0.0,0.99069,1e-05,1.57621]
[1777247719559,70.51,78673.45,0.0,0.99071,1e-05,1.5733]
[1777247724595,70.51,78671.71,0.0,0.9907,1e-05,1.57471]
[1777247726609,70.51,78667.65,0.0,0.99068,1e-05,1.57802]
[1777247728624,70.51,78663.59,0.0,0.99065,1e-05,1.58131]
[1777247730209,70.51,78663.71,0.0,0.99065,1e-05,1.5812]
[1777247734666,70.51,78659.6,0.0,0.99064,1e-05,1.58299]
[1777247735673,70.51,78654.41,0.0,0.99061,1e-05,1.58723]
[1777247740708,70.5,78656.12,0.0,0.99062,1e-05,1.58572]
[1777247745743,70.5,78654.2,0.0,0.99061,1e-05,1.58721]
[1777247749771,70.5,78660.03,0.0,0.99064,1e-05,1.58237]
[1777247750778,70.5,78666.33,0.0,0.99068,1e-05,1.5772]
[1777247751785,70.5,78669.65,0.0,0.9907,1e-05,1.57449]
[1777247753799,70.5,78669.49,0.0,0.9907,1e-05,1.57463]
[1777247758834,70.5,78668.98,0.0,0.99069,1e-05,1.57509]
[1777247764876,70.5,78667.71,0.0,0.99069,1e-05,1.57615]
[1777247765882,70.5,78655.18,0.0,0.99062,1e-05,1.5864]
[1777247766890,70.5,78648.52,0.0,0.99058,1e-05,1.59185]
[1777247767897,70.5,78665.54,0.0,0.99068,1e-05,1.57788]
[1777247768904,70.5,78668.43,0.0,0.99069,1e-05,1.57552]
[1777247773939,70.5,78668.37,0.0,0.99069,1e-05,1.57558]
[1777247778974,70.5,78669.22,0.0,0.9907,1e-05,1.5749]
[1777247779632,70.5,78669.22,0.0,0.9907,1e-05,1.5749]
[1777247779981,70.5,78669.2,0.0,0.9907,1e-05,1.57492]
[1777247781995,70.5,78691.36,0.0,0.99082,1e-05,1.55694]
[1777247783002,70.5,78691.22,0.0,0.99082,1e-05,1.55709]
[1777247788037,70.51,78690.23,0.0,0.99081,1e-05,1.55805]
[1777247790052,70.51,78679.87,0.0,0.99075,1e-05,1.5665]
[1777247791060,70.51,78675.81,0.0,0.99074,1e-05,1.56831]
[1777247795088,70.51,78670.35,0.0,0.99071,1e-05,1.57279]
[1777247799116,70.51,78676.29,0.0,0.99074,1e-05,1.56795]
[1777247801130,70.51,78680.2,0.0,0.99076,1e-05,1.5648]
[1777247803312,70.51,78679.11,0.0,0.99076,1e-05,1.5657]
[1777247809186,70.51,78677.42,0.0,0.99075,1e-05,1.56715]
[1777247811200,70.51,78673.67,0.0,0.99073,1e-05,1.57022]
[1777247815227,70.51,78670.04,0.0,0.99071,1e-05,1.57318]
[1777247819255,70.51,78666.09,0.0,0.99068,1e-05,1.57639]
[1777247821270,70.51,78669.74,0.0,0.9907,1e-05,1.5734]
[1777247822277,70.51,78674.81,0.0,0.99073,1e-05,1.56927]
[1777247824291,70.51,78666.42,0.0,0.99069,1e-05,1.57611]
[1777247827727,70.51,78668.25,0.0,0.9907,1e-05,1.57461]
[1777247833363,70.51,78668.79,0.0,0.9907,1e-05,1.57414]
[1777247838398,70.51,78667.11,0.0,0.99069,1e-05,1.5755]
[1777247842427,70.51,78662.41,0.0,0.99066,1e-05,1.57931]
[1777247843434,70.51,78655.62,0.0,0.99063,1e-05,1.58486]
[1777247844443,70.51,78649.14,0.0,0.99059,1e-05,1.59016]
[1777247846455,70.51,78644.44,0.0,0.99056,1e-05,1.59397]
[1777247851491,70.5,78640.7,0.0,0.99055,1e-05,1.59537]
[1777247856526,70.5,78642.33,0.0,0.99056,1e-05,1.59387]
[1777247861561,70.5,78642.21,0.0,0.99056,1e-05,1.59385]
[1777247863115,70.5,78641.01,0.0,0.99055,1e-05,1.59482]
[1777247863575,70.5,78640.8,0.0,0.99055,1e-05,1.59497]
[1777247868610,70.5,78641.13,0.0,0.99056,1e-05,1.59459]
[1777247871631,70.5,78645.4,0.0,0.99058,1e-05,1.59102]
[1777247876666,70.5,78648.99,0.0,0.9906,1e-05,1.588]
[1777247882708,70.5,78648.18,0.0,0.9906,1e-05,1.58861]
[1777247887743,70.5,78647.94,0.0,0.9906,1e-05,1.58876]
[1777247892778,70.5,78647.48,0.0,0.99059,1e-05,1.58909]
[1777247897813,70.5,78647.13,0.0,0.99059,1e-05,1.58932]
[1777247903854,70.5,78646.64,0.0,0.99059,1e-05,1.58965]
[1777247908890,70.5,78646.9,0.0,0.99059,1e-05,1.58938]
[1777247912918,70.5,78644.34,0.0,0.99059,1e-05,1.58994]
[1777247916946,70.5,78649.2,0.0,0.99061,1e-05,1.58591]
[1777247921981,70.5,78649.12,0.0,0.99061,1e-05,1.58597]
[1777247927016,70.5,78649.11,0.0,0.99061,1e-05,1.58597]
[1777247928023,70.5,78654.14,0.0,0.99064,1e-05,1.58184]
[1777247929032,70.5,78660.36,0.0,0.99068,1e-05,1.57677]
[1777247934065,70.5,78661.64,0.0,0.99068,1e-05,1.57579]
[1777247939099,70.5,78661.8,0.0,0.99068,1e-05,1.57573]
[1777247944135,70.5,78651.6,0.0,0.99063,1e-05,1.58414]
[1777247946149,70.5,78647.02,0.0,0.9906,1e-05,1.58788]
[1777247949170,70.5,78643.19,0.0,0.99058,1e-05,1.591]
[1777247954205,70.5,78642.77,0.0,0.99058,1e-05,1.59127]
[1777247959240,70.5,78651.57,0.0,0.99063,1e-05,1.58396]
[1777247963268,70.5,78648.13,0.0,0.99061,1e-05,1.58677]
[1777247968303,70.5,78646.25,0.0,0.9906,1e-05,1.58826]
[1777247973338,70.5,78646.91,0.0,0.99061,1e-05,1.58615]
[1777247975117,70.5,78646.91,0.0,0.99061,1e-05,1.58615]
[1777247975352,70.5,78649.58,0.0,0.99063,1e-05,1.58395]
[1777247979379,70.5,78654.17,0.0,0.99065,1e-05,1.58018]
[1777247980386,70.5,78658.8,0.0,0.99068,1e-05,1.5764]
[1777247985422,70.5,78659.02,0.0,0.99068,1e-05,1.57628]
[1777247990458,70.5,78659.87,0.0,0.99068,1e-05,1.57564]
[1777247995492,70.5,78664.37,0.0,0.99071,1e-05,1.57203]
[1777247998513,70.5,78668.14,0.0,0.99073,1e-05,1.56902]
[1777248000531,70.5,78677.14,0.0,0.99078,1e-05,1.56176]
[1777248004556,70.5,78672.09,0.0,0.99075,1e-05,1.56597]
[1777248009093,70.5,78674.17,0.0,0.99076,1e-05,1.56435]
[1777248009194,70.5,78674.1,0.0,0.99076,1e-05,1.56446]
[1777248009269,70.5,78674.1,0.0,0.99076,1e-05,1.56446]
[1777248009426,70.5,78674.1,0.0,0.99076,1e-05,1.56446]
[1777248009523,70.5,78674.1,0.0,0.99076,1e-05,1.56446]
[1777248012611,70.5,78685.13,0.0,0.99082,1e-05,1.5556]
[1777248014627,70.5,78688.68,0.0,0.99084,1e-05,1.55282]
[1777248016643,70.5,78693.38,0.0,0.99087,1e-05,1.54912]
[1777248017650,70.5,78697.3,0.0,0.99089,1e-05,1.54601]
[1777248018657,70.5,78703.16,0.0,0.99092,1e-05,1.54136]
[1777248021678,70.5,78706.6,0.0,0.99094,1e-05,1.5388]
[1777248026715,70.51,78700.46,0.0,0.9909,1e-05,1.54404]
[1777248027721,70.51,78696.26,0.0,0.99088,1e-05,1.54747]
[1777248030743,70.51,78704.42,0.0,0.99092,1e-05,1.54107]
[1777248031753,70.51,78716.53,0.0,0.991,1e-05,1.52999]
[1777248032759,70.51,78717.7,0.0,0.991,1e-05,1.52914]
[1777248037795,70.51,78726.19,0.0,0.99105,1e-05,1.52282]
[1777248039809,70.52,78735.11,0.0,0.99109,1e-05,1.51595]
[1777248041860,70.52,78735.32,0.0,0.99109,1e-05,1.5159]
[1777248041922,70.52,78749.49,0.0,0.99117,1e-05,1.50484]
[1777248042830,70.52,78755.74,0.0,0.9912,1e-05,1.50007]
[1777248045195,70.52,78756.69,0.0,0.99121,1e-05,1.49946]
[1777248045853,70.52,78761.98,0.0,0.99123,1e-05,1.4956]
[1777248046864,70.52,78769.48,0.0,0.99127,1e-05,1.48989]
[1777248047867,70.52,78784.0,0.0,0.99135,1e-05,1.47878]
[1777248048875,70.53,78787.48,0.0,0.99137,1e-05,1.47626]
[1777248049881,70.53,78778.34,0.0,0.99132,1e-05,1.48351]
[1777248050888,70.53,78782.6,0.0,0.99134,1e-05,1.48037]
[1777248051895,70.53,78786.27,0.0,0.99136,1e-05,1.4777]
[1777248056931,70.54,78786.13,0.0,0.99135,1e-05,1.47867]
[1777248058944,70.54,78793.43,0.0,0.99139,1e-05,1.47338]
[1777248060958,70.54,78798.9,0.0,0.99141,1e-05,1.46954]
[1777248063979,70.55,78786.75,0.0,0.99134,1e-05,1.47948]
[1777248064987,70.55,78777.43,0.0,0.99129,1e-05,1.48688]
[1777248065993,70.55,78782.41,0.0,0.99132,1e-05,1.48318]
[1777248068016,70.55,78786.38,0.0,0.99134,1e-05,1.48044]
[1777248069096,70.55,78786.38,0.0,0.99134,1e-05,1.48044]
[1777248069281,70.55,78786.38,0.0,0.99134,1e-05,1.48044]
[1777248069184,70.56,78786.72,0.0,0.99134,1e-05,1.48034]
[1777248073047,70.56,78781.28,0.0,0.9913,1e-05,1.48526]
[1777248076068,70.57,78777.32,0.0,0.99128,1e-05,1.48884]
[1777248076441,70.57,78777.32,0.0,0.99128,1e-05,1.48884]
[1777248076520,70.57,78777.32,0.0,0.99128,1e-05,1.48884]
[1777248077075,70.57,78772.61,0.0,0.99125,1e-05,1.49267]
[1777248078082,70.57,78778.21,0.0,0.99128,1e-05,1.48847]
[1777248079089,70.57,78787.76,0.0,0.99133,1e-05,1.48122]
[1777248081244,70.57,78788.89,0.0,0.99134,1e-05,1.48051]
[1777248081278,70.57,78788.89,0.0,0.99134,1e-05,1.48051]
[1777248081103,70.57,78790.32,0.0,0.99134,1e-05,1.47958]
[1777248085454,70.58,78792.41,0.0,0.99135,1e-05,1.47868]
[1777248085521,70.58,78792.41,0.0,0.99135,1e-05,1.47868]
[1777248085943,70.58,78792.41,0.0,0.99135,1e-05,1.47868]
[1777248086027,70.58,78792.41,0.0,0.99135,1e-05,1.47868]
[1777248086138,70.58,78793.38,0.0,0.99135,1e-05,1.47811]
[1777248088152,70.58,78799.49,0.0,0.99138,1e-05,1.47375]
[1777248089136,70.58,78799.49,0.0,0.99138,1e-05,1.47375]
[1777248089273,70.58,78799.49,0.0,0.99138,1e-05,1.47375]
[1777248089297,70.59,78795.56,0.0,0.99136,1e-05,1.47715]
[1777248090181,70.59,78795.56,0.0,0.99136,1e-05,1.47715]
[1777248090277,70.59,78795.56,0.0,0.99136,1e-05,1.47715]
[1777248091173,70.59,78789.35,0.0,0.99133,1e-05,1.4807]
[1777248092180,70.59,78785.84,0.0,0.99132,1e-05,1.4836]
[1777248093015,70.59,78785.84,0.0,0.99132,1e-05,1.4836]
[1777248093275,70.59,78785.84,0.0,0.99132,1e-05,1.4836]
[1777248093187,70.59,78788.16,0.0,0.99133,1e-05,1.48197]
[1777248094197,70.59,78795.74,0.0,0.99137,1e-05,1.47628]
[1777248094399,70.59,78795.74,0.0,0.99137,1e-05,1.47628]
[1777248094523,70.59,78795.74,0.0,0.99137,1e-05,1.47628]
[1777248095204,70.59,78792.4,0.0,0.99135,1e-05,1.47903]
[1777248096211,70.6,78781.38,0.0,0.99129,1e-05,1.48776]
[1777248097014,70.6,78781.38,0.0,0.99129,1e-05,1.48776]
[1777248097275,70.6,78781.38,0.0,0.99129,1e-05,1.48776]
[1777248097218,70.6,78781.93,0.0,0.99129,1e-05,1.48751]
[1777248097940,70.6,78781.93,0.0,0.99129,1e-05,1.48751]
[1777248098037,70.6,78781.93,0.0,0.99129,1e-05,1.48751]
[1777248098225,70.6,78781.92,0.0,0.99129,1e-05,1.48784]
[1777248100239,70.6,78778.28,0.0,0.99126,1e-05,1.491]
[1777248101410,70.6,78776.93,0.0,0.99126,1e-05,1.49221]
[1777248101522,70.6,78776.93,0.0,0.99126,1e-05,1.49221]
[1777248101571,70.6,78776.93,0.0,0.99126,1e-05,1.49221]
[1777248101774,70.6,78776.93,0.0,0.99126,1e-05,1.49221]
[1777248102253,70.61,78777.58,0.0,0.99126,1e-05,1.49186]
[1777248106797,70.61,78777.87,0.0,0.99126,1e-05,1.49228]
[1777248107019,70.61,78777.87,0.0,0.99126,1e-05,1.49228]
[1777248107287,70.61,78778.81,0.0,0.99126,1e-05,1.49171]
[1777248108426,70.61,78779.62,0.0,0.99126,1e-05,1.49124]
[1777248108525,70.61,78779.62,0.0,0.99126,1e-05,1.49124]
[1777248112223,70.62,78780.39,0.0,0.99126,1e-05,1.49113]
[1777248112278,70.62,78780.39,0.0,0.99126,1e-05,1.49113]
[1777248112323,70.62,78777.41,0.0,0.99125,1e-05,1.49362]
[1777248113223,70.62,78777.41,0.0,0.99125,1e-05,1.49362]
[1777248113272,70.62,78777.41,0.0,0.99125,1e-05,1.49362]
[1777248113330,70.62,78781.86,0.0,0.99127,1e-05,1.49031]
[1777248118310,70.63,78783.81,0.0,0.99128,1e-05,1.4893]
[1777248118519,70.63,78783.35,0.0,0.99127,1e-05,1.48983]
[1777248118601,70.63,78783.35,0.0,0.99127,1e-05,1.48983]
[1777248118775,70.63,78783.35,0.0,0.99127,1e-05,1.48983]
[1777248118877,70.63,78782.65,0.0,0.99127,1e-05,1.49054]
[1777248120379,70.63,78779.35,0.0,0.99125,1e-05,1.49345]
[1777248121386,70.63,78774.13,0.0,0.99122,1e-05,1.49768]
[1777248122393,70.63,78767.97,0.0,0.99119,1e-05,1.50265]
[1777248123400,70.64,78773.32,0.0,0.99121,1e-05,1.49862]
[1777248124952,70.64,78773.32,0.0,0.99121,1e-05,1.49862]
[1777248125027,70.64,78773.32,0.0,0.99121,1e-05,1.49862]
[1777248125251,70.64,78773.32,0.0,0.99121,1e-05,1.49862]
[1777248125273,70.64,78773.32,0.0,0.99121,1e-05,1.49862]
[1777248125353,70.64,78776.55,0.0,0.99123,1e-05,1.49641]
[1777248126421,70.64,78780.22,0.0,0.99125,1e-05,1.49371]
[1777248131456,70.65,78777.54,0.0,0.99123,1e-05,1.49662]
[1777248132379,70.65,78777.54,0.0,0.99123,1e-05,1.49662]
[1777248132523,70.65,78777.54,0.0,0.99123,1e-05,1.49662]
[1777248132638,70.65,78777.54,0.0,0.99123,1e-05,1.49662]
[1777248132779,70.65,78777.54,0.0,0.99123,1e-05,1.49662]
[1777248132800,70.65,78777.99,0.0,0.99123,1e-05,1.49642]
[1777248134477,70.65,78781.68,0.0,0.99125,1e-05,1.49387]
[1777248139512,70.66,78779.99,0.0,0.99123,1e-05,1.496]
[1777248140518,70.66,78776.36,0.0,0.99121,1e-05,1.49899]
[1777248141728,70.66,78776.36,0.0,0.99121,1e-05,1.49899]
[1777248141768,70.66,78776.36,0.0,0.99121,1e-05,1.49899]
[1777248142130,70.66,78776.36,0.0,0.99121,1e-05,1.49899]
[1777248142281,70.66,78776.36,0.0,0.99121,1e-05,1.49899]
[1777248142336,70.66,78774.48,0.0,0.9912,1e-05,1.50076]
[1777248144968,70.66,78774.91,0.0,0.9912,1e-05,1.50058]
[1777248145029,70.66,78774.91,0.0,0.9912,1e-05,1.50058]
[1777248145243,70.66,78774.91,0.0,0.9912,1e-05,1.50058]
[1777248145271,70.66,78774.91,0.0,0.9912,1e-05,1.50058]
[1777248145367,70.67,78776.93,0.0,0.99121,1e-05,1.49931]
[1777248149985,70.67,78775.54,0.0,0.9912,1e-05,1.50084]
[1777248150035,70.67,78775.54,0.0,0.9912,1e-05,1.50084]
[1777248150223,70.67,78775.54,0.0,0.9912,1e-05,1.50084]
[1777248150270,70.67,78775.54,0.0,0.9912,1e-05,1.50084]
[1777248150309,70.67,78777.28,0.0,0.99121,1e-05,1.49979]
[1777248152603,70.67,78785.65,0.0,0.99126,1e-05,1.49213]
[1777248154207,70.67,78785.65,0.0,0.99126,1e-05,1.49213]
[1777248154277,70.67,78785.65,0.0,0.99126,1e-05,1.49213]
[1777248154310,70.68,78791.09,0.0,0.99128,1e-05,1.48824]
[1777248154735,70.68,78791.09,0.0,0.99128,1e-05,1.48824]
[1777248154776,70.68,78791.09,0.0,0.99128,1e-05,1.48824]
[1777248155624,70.68,78797.09,0.0,0.99131,1e-05,1.48376]
[1777248156631,70.68,78801.09,0.0,0.99133,1e-05,1.48084]
[1777248157488,70.68,78801.09,0.0,0.99133,1e-05,1.48084]
[1777248157525,70.68,78801.09,0.0,0.99133,1e-05,1.48084]
[1777248157638,70.68,78801.97,0.0,0.99134,1e-05,1.48035]
[1777248160495,70.69,78801.0,0.0,0.99133,1e-05,1.48147]
[1777248160530,70.69,78801.0,0.0,0.99133,1e-05,1.48147]
[1777248161272,70.69,78801.0,0.0,0.99133,1e-05,1.48147]
[1777248161335,70.69,78800.24,0.0,0.99132,1e-05,1.48242]
[1777248165724,70.69,78801.32,0.0,0.99133,1e-05,1.48212]
[1777248165773,70.69,78801.32,0.0,0.99133,1e-05,1.48212]
[1777248166063,70.69,78801.32,0.0,0.99133,1e-05,1.48212]
[1777248166281,70.69,78801.32,0.0,0.99133,1e-05,1.48212]
[1777248166372,70.7,78803.78,0.0,0.99134,1e-05,1.48058]
[1777248168739,70.7,78818.84,0.0,0.99141,1e-05,1.46935]
[1777248170028,70.7,78818.84,0.0,0.99141,1e-05,1.46935]
[1777248170110,70.7,78873.46,0.0,0.99169,1e-05,1.42812]
[1777248170737,70.7,78883.72,0.0,0.99174,1e-05,1.42072]
[1777248171744,70.71,78880.68,0.0,0.99173,1e-05,1.42327]
[1777248172739,70.71,78880.68,0.0,0.99173,1e-05,1.42327]
[1777248172751,70.71,78876.25,0.0,0.9917,1e-05,1.42686]
[1777248174767,70.71,78884.38,0.0,0.99174,1e-05,1.42132]
[1777248175774,70.72,78891.47,0.0,0.99177,1e-05,1.41631]
[1777248176781,70.72,78887.05,0.0,0.99175,1e-05,1.41988]
[1777248177788,70.72,78873.5,0.0,0.99168,1e-05,1.4303]
[1777248178795,70.72,78848.3,0.0,0.99155,1e-05,1.44957]
[1777248179802,70.72,78836.0,0.0,0.99148,1e-05,1.45915]
[1777248180809,70.73,78835.96,0.0,0.99148,1e-05,1.45939]
[1777248183830,70.73,78845.16,0.0,0.99152,1e-05,1.45299]
[1777248184837,70.73,78843.85,0.0,0.99152,1e-05,1.45421]
[1777248185844,70.74,78857.7,0.0,0.99159,1e-05,1.44392]
[1777248186851,70.74,78867.54,0.0,0.99164,1e-05,1.43673]
[1777248187858,70.74,78869.2,0.0,0.99164,1e-05,1.43572]
[1777248188866,70.74,78861.14,0.0,0.9916,1e-05,1.44204]
[1777248190880,70.75,78868.18,0.0,0.99163,1e-05,1.4372]
[1777248191887,70.75,78872.57,0.0,0.99165,1e-05,1.43414]
[1777248193900,70.75,78864.01,0.0,0.99161,1e-05,1.44108]
[1777248196922,70.76,78872.16,0.0,0.99164,1e-05,1.43565]
[1777248201957,70.77,78873.52,0.0,0.99164,1e-05,1.43584]
[1777248203971,70.77,78868.19,0.0,0.99161,1e-05,1.44034]
[1777248204978,70.78,78862.55,0.0,0.99158,1e-05,1.44483]
[1777248205985,70.78,78859.16,0.0,0.99156,1e-05,1.44763]
[1777248207788,70.78,78857.37,0.0,0.99155,1e-05,1.44921]
[1777248208021,70.78,78857.37,0.0,0.99155,1e-05,1.44921]
[1777248208428,70.78,78857.37,0.0,0.99155,1e-05,1.44921]
[1777248208030,70.78,78856.69,0.0,0.99155,1e-05,1.44994]
[1777248208522,70.78,78856.69,0.0,0.99155,1e-05,1.44994]
[1777248209006,70.78,78859.71,0.0,0.99156,1e-05,1.44787]
[1777248211031,70.79,78869.09,0.0,0.99161,1e-05,1.43981]
[1777248213760,70.79,78871.32,0.0,0.99162,1e-05,1.43859]
[1777248213772,70.79,78871.32,0.0,0.99162,1e-05,1.43859]
[1777248214052,70.79,78873.08,0.0,0.99163,1e-05,1.4375]
[1777248215063,70.8,78862.59,0.0,0.99157,1e-05,1.44565]
[1777248216069,70.8,78853.95,0.0,0.99153,1e-05,1.45242]
[1777248218083,70.8,78851.95,0.0,0.99152,1e-05,1.45436]
[1777248219006,70.8,78851.95,0.0,0.99152,1e-05,1.45436]
[1777248219022,70.8,78851.95,0.0,0.99152,1e-05,1.45436]
[1777248222111,70.81,78859.49,0.0,0.99155,1e-05,1.44947]
[1777248224286,70.81,78860.77,0.0,0.99155,1e-05,1.44871]
[1777248224327,70.81,78862.17,0.0,0.99156,1e-05,1.44787]
[1777248224520,70.81,78862.17,0.0,0.99156,1e-05,1.44787]
[1777248225132,70.81,78868.23,0.0,0.99159,1e-05,1.4435]
[1777248226139,70.82,78872.15,0.0,0.99161,1e-05,1.44077]
[1777248228059,70.82,78872.32,0.0,0.99161,1e-05,1.44087]
[1777248228270,70.82,78872.32,0.0,0.99161,1e-05,1.44087]
[1777248232182,70.83,78867.32,0.0,0.99157,1e-05,1.44577]
[1777248232982,70.83,78867.32,0.0,0.99157,1e-05,1.44577]
[1777248233019,70.83,78867.32,0.0,0.99157,1e-05,1.44577]
[1777248233189,70.83,78865.68,0.0,0.99156,1e-05,1.44723]
[1777248233863,70.83,78865.68,0.0,0.99156,1e-05,1.44723]
[1777248234022,70.83,78865.68,0.0,0.99156,1e-05,1.44723]
[1777248236210,70.84,78868.8,0.0,0.99158,1e-05,1.44552]
[1777248237228,70.84,78868.8,0.0,0.99158,1e-05,1.44552]
[1777248237268,70.84,78868.8,0.0,0.99158,1e-05,1.44552]
[1777248237330,70.84,78866.84,0.0,0.99156,1e-05,1.44722]
[1777248238563,70.84,78867.77,0.0,0.99157,1e-05,1.44674]
[1777248238773,70.84,78867.77,0.0,0.99157,1e-05,1.44674]
[1777248240238,70.84,78863.71,0.0,0.99154,1e-05,1.45024]
[1777248241244,70.85,78859.95,0.0,0.99152,1e-05,1.45331]
[1777248242344,70.85,78859.95,0.0,0.99152,1e-05,1.45331]
[1777248242527,70.85,78857.49,0.0,0.99151,1e-05,1.45539]
[1777248242716,70.85,78857.49,0.0,0.99151,1e-05,1.45539]
[1777248242780,70.85,78857.49,0.0,0.99151,1e-05,1.45539]
[1777248243259,70.85,78856.9,0.0,0.9915,1e-05,1.45604]
[1777248248294,70.86,78858.52,0.0,0.99151,1e-05,1.4558]
[1777248249562,70.86,78857.32,0.0,0.9915,1e-05,1.45692]
[1777248249770,70.86,78857.32,0.0,0.9915,1e-05,1.45692]
[1777248254336,70.87,78853.5,0.0,0.99147,1e-05,1.46081]
[1777248255207,70.87,78853.5,0.0,0.99147,1e-05,1.46081]
[1777248255271,70.87,78853.5,0.0,0.99147,1e-05,1.46081]
[1777248255343,70.87,78852.81,0.0,0.99147,1e-05,1.46153]
[1777248255749,70.87,78852.81,0.0,0.99147,1e-05,1.46153]
[1777248255768,70.87,78852.81,0.0,0.99147,1e-05,1.46153]
[1777248260378,70.88,78847.12,0.0,0.99143,1e-05,1.46682]
[1777248261036,70.88,78847.12,0.0,0.99143,1e-05,1.46682]
[1777248261191,70.88,78847.12,0.0,0.99143,1e-05,1.46682]
[1777248261386,70.88,78837.62,0.0,0.99138,1e-05,1.47428]
[1777248262391,70.88,78832.95,0.0,0.99136,1e-05,1.47805]
[1777248263399,70.88,78830.17,0.0,0.99134,1e-05,1.48053]
[1777248265413,70.89,78827.15,0.0,0.99132,1e-05,1.48301]
[1777248267090,70.89,78826.46,0.0,0.99132,1e-05,1.48386]
[1777248267271,70.89,78826.46,0.0,0.99132,1e-05,1.48386]
[1777248270448,70.89,78822.96,0.0,0.99129,1e-05,1.48717]
[1777248274437,70.9,78824.55,0.0,0.99131,1e-05,1.48496]
[1777248274476,70.9,78824.5,0.0,0.99131,1e-05,1.48515]
[1777248274519,70.9,78824.5,0.0,0.99131,1e-05,1.48515]
[1777248274995,70.9,78824.5,0.0,0.99131,1e-05,1.48515]
[1777248275024,70.9,78824.5,0.0,0.99131,1e-05,1.48515]
[1777248275483,70.9,78824.46,0.0,0.9913,1e-05,1.48533]
[1777248278504,70.9,78816.53,0.0,0.99126,1e-05,1.49192]
[1777248279296,70.9,78816.53,0.0,0.99126,1e-05,1.49192]
[1777248279457,70.9,78816.53,0.0,0.99126,1e-05,1.49192]
[1777248279511,70.91,78813.62,0.0,0.99124,1e-05,1.49432]
[1777248280518,70.91,78809.09,0.0,0.99122,1e-05,1.49797]
[1777248282077,70.91,78809.09,0.0,0.99122,1e-05,1.49797]
[1777248282274,70.91,78809.09,0.0,0.99122,1e-05,1.49797]
[1777248283539,70.91,78811.74,0.0,0.99123,1e-05,1.49629]
[1777248285135,70.91,78811.74,0.0,0.99123,1e-05,1.49629]
[1777248285276,70.91,78811.74,0.0,0.99123,1e-05,1.49629]
[1777248285341,70.91,78815.71,0.0,0.99125,1e-05,1.49334]
[1777248285753,70.91,78815.71,0.0,0.99125,1e-05,1.49334]
[1777248285773,70.91,78815.71,0.0,0.99125,1e-05,1.49334]
[1777248285813,70.91,78818.49,0.0,0.99126,1e-05,1.49132]
[1777248290380,70.92,78820.67,0.0,0.99127,1e-05,1.49007]
[1777248290528,70.92,78820.67,0.0,0.99127,1e-05,1.49007]
[1777248295826,70.92,78820.42,0.0,0.99126,1e-05,1.49114]
[1777248296026,70.92,78820.42,0.0,0.99126,1e-05,1.49114]
[1777248296496,70.92,78820.42,0.0,0.99126,1e-05,1.49114]
[1777248296522,70.92,78820.42,0.0,0.99126,1e-05,1.49114]
[1777248296520,70.93,78820.81,0.0,0.99126,1e-05,1.49114]
[1777248301020,70.93,78822.79,0.0,0.99127,1e-05,1.49004]
[1777248301270,70.93,78822.79,0.0,0.99127,1e-05,1.49004]
[1777248302873,70.93,78823.55,0.0,0.99127,1e-05,1.48976]
[1777248303022,70.93,78823.55,0.0,0.99127,1e-05,1.48976]
[1777248303117,70.93,78823.73,0.0,0.99127,1e-05,1.48977]
[1777248304687,70.94,78828.04,0.0,0.9913,1e-05,1.48674]
[1777248305694,70.94,78834.61,0.0,0.99133,1e-05,1.48183]
[1777248306701,70.94,78843.49,0.0,0.99137,1e-05,1.47517]
[1777248307708,70.94,78848.64,0.0,0.9914,1e-05,1.4714]
[1777248308805,70.94,78848.64,0.0,0.9914,1e-05,1.4714]
[1777248308931,70.94,78848.64,0.0,0.9914,1e-05,1.4714]
[1777248309722,70.94,78850.86,0.0,0.99141,1e-05,1.47007]
[1777248310729,70.95,78855.51,0.0,0.99143,1e-05,1.46671]
[1777248313507,70.95,78854.64,0.0,0.99143,1e-05,1.46756]
[1777248313521,70.95,78854.64,0.0,0.99143,1e-05,1.46756]
[1777248316776,70.95,78854.84,0.0,0.99142,1e-05,1.46816]
[1777248317018,70.95,78854.84,0.0,0.99142,1e-05,1.46816]
[1777248317119,70.96,78855.66,0.0,0.99143,1e-05,1.46772]
[1777248319140,70.96,78855.38,0.0,0.99142,1e-05,1.46812]
[1777248319277,70.96,78855.38,0.0,0.99142,1e-05,1.46812]
[1777248323745,70.97,78856.32,0.0,0.99142,1e-05,1.46832]
[1777248323775,70.97,78856.32,0.0,0.99142,1e-05,1.46832]
[1777248324574,70.97,78856.9,0.0,0.99142,1e-05,1.46806]
[1777248324769,70.97,78856.9,0.0,0.99142,1e-05,1.46806]
[1777248324827,70.97,78855.25,0.0,0.99141,1e-05,1.46951]
[1777248325835,70.97,78849.56,0.0,0.99138,1e-05,1.47404]
[1777248326695,70.97,78849.56,0.0,0.99138,1e-05,1.47404]
[1777248326777,70.97,78849.56,0.0,0.99138,1e-05,1.47404]
[1777248329490,70.97,78848.23,0.0,0.99137,1e-05,1.47541]
[1777248329530,70.97,78848.23,0.0,0.99137,1e-05,1.47541]
[1777248329905,70.97,78849.7,0.0,0.99138,1e-05,1.47445]
[1777248330021,70.97,78849.7,0.0,0.99138,1e-05,1.47445]
[1777248330122,70.98,78849.79,0.0,0.99138,1e-05,1.47456]
[1777248335905,70.98,78849.63,0.0,0.99138,1e-05,1.47428]
[1777248338961,70.99,78849.7,0.0,0.99138,1e-05,1.4744]
[1777248339034,70.99,78846.59,0.0,0.99136,1e-05,1.47713]
[1777248339757,70.99,78846.59,0.0,0.99136,1e-05,1.47713]
[1777248339777,70.99,78846.59,0.0,0.99136,1e-05,1.47713]
[1777248339933,70.99,78843.21,0.0,0.99134,1e-05,1.47989]
[1777248340940,70.99,78833.56,0.0,0.99129,1e-05,1.48749]
[1777248341762,70.99,78833.56,0.0,0.99129,1e-05,1.48749]
[1777248341775,70.99,78833.56,0.0,0.99129,1e-05,1.48749]
[1777248341947,70.99,78830.87,0.0,0.99127,1e-05,1.48972]
[1777248346982,71.0,78829.05,0.0,0.99126,1e-05,1.49185]
[1777248347989,71.0,78826.16,0.0,0.99124,1e-05,1.49423]
[1777248348996,71.0,78822.62,0.0,0.99122,1e-05,1.49712]
[1777248350104,71.0,78822.62,0.0,0.99122,1e-05,1.49712]
[1777248350275,71.0,78822.62,0.0,0.99122,1e-05,1.49712]
[1777248352017,71.01,78819.18,0.0,0.9912,1e-05,1.5002]
[1777248353024,71.01,78816.95,0.0,0.99119,1e-05,1.50206]
[1777248354031,71.01,78813.55,0.0,0.99117,1e-05,1.50484]
[1777248356114,71.01,78812.55,0.0,0.99116,1e-05,1.50574]
[1777248356272,71.01,78812.55,0.0,0.99116,1e-05,1.50574]
[1777248356959,71.01,78811.37,0.0,0.99116,1e-05,1.50678]
[1777248357018,71.01,78811.37,0.0,0.99116,1e-05,1.50678]
[1777248357052,71.01,78809.64,0.0,0.99115,1e-05,1.50825]
[1777248358059,71.01,78807.68,0.0,0.99114,1e-05,1.5099]
[1777248362340,71.02,78808.75,0.0,0.99114,1e-05,1.50941]
[1777248362520,71.02,78808.75,0.0,0.99114,1e-05,1.50941]
[1777248363094,71.02,78813.12,0.0,0.99116,1e-05,1.50623]
[1777248364101,71.02,78818.06,0.0,0.99119,1e-05,1.5025]
[1777248369137,71.02,78817.08,0.0,0.99118,1e-05,1.50388]
[1777248369994,71.02,78817.08,0.0,0.99118,1e-05,1.50388]
[1777248370021,71.02,78817.08,0.0,0.99118,1e-05,1.50388]
[1777248375178,71.03,78816.81,0.0,0.99117,1e-05,1.50482]
[1777248376768,71.03,78816.61,0.0,0.99117,1e-05,1.5051]
[1777248377192,71.03,78817.23,0.0,0.99117,1e-05,1.50474]
[1777248378016,71.03,78817.23,0.0,0.99117,1e-05,1.50474]
[1777248378277,71.03,78817.23,0.0,0.99117,1e-05,1.50474]
[1777248384241,71.04,78817.21,0.0,0.99117,1e-05,1.50559]
[1777248386564,71.04,78817.33,0.0,0.99117,1e-05,1.50562]
[1777248386778,71.04,78815.8,0.0,0.99116,1e-05,1.50704]
[1777248389187,71.04,78811.97,0.0,0.99113,1e-05,1.51015]
[1777248389269,71.04,78811.97,0.0,0.99113,1e-05,1.51015]
[1777248389276,71.04,78810.99,0.0,0.99113,1e-05,1.51102]
[1777248390887,71.04,78810.09,0.0,0.99112,1e-05,1.51183]
[1777248391027,71.04,78810.09,0.0,0.99112,1e-05,1.51183]
[1777248395133,71.05,78809.75,0.0,0.99113,1e-05,1.51106]
[1777248395268,71.05,78809.75,0.0,0.99113,1e-05,1.51106]
[1777248395492,71.05,78809.75,0.0,0.99113,1e-05,1.51106]
[1777248395496,71.05,78810.9,0.0,0.99113,1e-05,1.51027]
[1777248401361,71.05,78809.18,0.0,0.99112,1e-05,1.51223]
[1777248405365,71.06,78809.15,0.0,0.99112,1e-05,1.51254]
[1777248405525,71.06,78809.15,0.0,0.99112,1e-05,1.51254]
[1777248405543,71.06,78809.15,0.0,0.99112,1e-05,1.51264]
[1777248409419,71.06,78796.21,0.0,0.99104,1e-05,1.52319]
[1777248411433,71.06,78788.33,0.0,0.991,1e-05,1.52958]
[1777248414454,71.06,78786.61,0.0,0.99099,1e-05,1.53115]
[1777248416468,71.07,78790.22,0.0,0.99101,1e-05,1.52843]
[1777248417200,71.07,78790.22,0.0,0.99101,1e-05,1.52843]
[1777248417474,71.07,78796.27,0.0,0.99104,1e-05,1.52373]
[1777248418532,71.07,78800.98,0.0,0.99107,1e-05,1.5201]
[1777248420496,71.07,78803.2,0.0,0.99108,1e-05,1.51853]
[1777248420781,71.07,78803.2,0.0,0.99108,1e-05,1.51853]
[1777248421649,71.07,78803.2,0.0,0.99108,1e-05,1.51853]
[1777248421770,71.07,78803.33,0.0,0.99108,1e-05,1.51852]
[1777248422510,71.07,78803.98,0.0,0.99108,1e-05,1.5181]
[1777248427545,71.07,78803.92,0.0,0.99108,1e-05,1.51861]
[1777248431566,71.08,78805.13,0.0,0.99108,1e-05,1.51793]
[1777248431769,71.08,78805.82,0.0,0.99108,1e-05,1.51758]
[1777248434594,71.08,78799.1,0.0,0.99104,1e-05,1.52313]
[1777248435601,71.08,78791.95,0.0,0.99101,1e-05,1.52885]
[1777248436619,71.08,78785.34,0.0,0.99097,1e-05,1.53407]
[1777248437625,71.08,78776.84,0.0,0.99092,1e-05,1.54089]
[1777248438632,71.08,78771.96,0.0,0.99089,1e-05,1.54488]
[1777248443667,71.08,78768.17,0.0,0.99087,1e-05,1.54812]
[1777248445681,71.09,78772.59,0.0,0.9909,1e-05,1.54468]
[1777248447695,71.09,78775.96,0.0,0.99091,1e-05,1.5421]
[1777248449363,71.09,78775.75,0.0,0.99091,1e-05,1.54233]
[1777248449522,71.09,78775.75,0.0,0.99091,1e-05,1.54233]
[1777248449625,71.09,78775.75,0.0,0.99091,1e-05,1.54238]
[1777248450396,71.09,78775.75,0.0,0.99091,1e-05,1.54238]
[1777248450527,71.09,78775.75,0.0,0.99091,1e-05,1.54238]
[1777248450716,71.09,78780.64,0.0,0.99094,1e-05,1.53855]
[1777248452730,71.09,78789.23,0.0,0.99099,1e-05,1.53041]
[1777248454351,71.09,78789.23,0.0,0.99099,1e-05,1.53041]
[1777248454522,71.09,78789.23,0.0,0.99099,1e-05,1.53041]
[1777248454622,71.09,78788.85,0.0,0.99099,1e-05,1.53087]
[1777248454739,71.09,78788.85,0.0,0.99099,1e-05,1.53087]
[1777248454774,71.09,78788.85,0.0,0.99099,1e-05,1.53087]
[1777248460032,71.09,78791.75,0.0,0.991,1e-05,1.52889]
[1777248460270,71.09,78791.75,0.0,0.991,1e-05,1.52889]
[1777248460391,71.09,78791.75,0.0,0.991,1e-05,1.52889]
[1777248460519,71.09,78791.75,0.0,0.991,1e-05,1.52889]
[1777248460594,71.09,78792.42,0.0,0.99101,1e-05,1.52844]
[1777248462800,71.1,78798.69,0.0,0.99104,1e-05,1.52374]
[1777248465113,71.1,78798.29,0.0,0.99104,1e-05,1.52414]
[1777248465271,71.1,78798.29,0.0,0.99104,1e-05,1.52414]
[1777248465523,71.1,78798.29,0.0,0.99104,1e-05,1.52414]
[1777248465545,71.1,78798.16,0.0,0.99104,1e-05,1.52433]
[1777248467835,71.1,78809.9,0.0,0.9911,1e-05,1.51537]
[1777248468841,71.1,78823.16,0.0,0.99117,1e-05,1.50511]
[1777248469849,71.1,78823.21,0.0,0.99117,1e-05,1.50519]
[1777248471552,71.1,78823.21,0.0,0.99117,1e-05,1.50519]
[1777248471601,71.1,78823.33,0.0,0.99117,1e-05,1.50521]
[1777248471770,71.1,78823.33,0.0,0.99117,1e-05,1.50521]
[1777248472233,71.1,78823.33,0.0,0.99117,1e-05,1.50521]
[1777248472268,71.1,78823.33,0.0,0.99117,1e-05,1.50521]
[1777248477905,71.11,78825.56,0.0,0.99117,1e-05,1.50433]
[1777248481378,71.11,78825.12,0.0,0.99117,1e-05,1.50479]
[1777248481525,71.11,78825.12,0.0,0.99117,1e-05,1.50479]
[1777248481587,71.11,78825.27,0.0,0.99117,1e-05,1.50492]
[1777248482051,71.11,78825.27,0.0,0.99117,1e-05,1.50492]
[1777248482269,71.11,78825.27,0.0,0.99117,1e-05,1.50492]
[1777248487975,71.12,78823.04,0.0,0.99115,1e-05,1.50749]
[1777248492004,71.12,78817.91,0.0,0.99112,1e-05,1.51196]
[1777248492761,71.12,78817.91,0.0,0.99112,1e-05,1.51196]
[1777248492774,71.12,78817.91,0.0,0.99112,1e-05,1.51196]
[1777248493044,71.12,78817.91,0.0,0.99112,1e-05,1.51196]
[1777248493270,71.12,78817.91,0.0,0.99112,1e-05,1.51196]
[1777248493371,71.12,78818.17,0.0,0.99112,1e-05,1.51187]
[1777248499052,71.13,78819.76,0.0,0.99113,1e-05,1.5113]
[1777248501066,71.13,78814.36,0.0,0.99109,1e-05,1.51574]
[1777248501996,71.13,78814.36,0.0,0.99109,1e-05,1.51574]
[1777248502028,71.13,78814.36,0.0,0.99109,1e-05,1.51574]
[1777248502416,71.13,78814.36,0.0,0.99109,1e-05,1.51574]
[1777248502520,71.13,78814.36,0.0,0.99109,1e-05,1.51574]
[1777248502614,71.13,78813.05,0.0,0.99109,1e-05,1.51687]
[1777248505094,71.14,78816.37,0.0,0.9911,1e-05,1.51458]
[1777248507545,71.14,78814.1,0.0,0.99109,1e-05,1.51647]
[1777248507619,71.14,78812.87,0.0,0.99108,1e-05,1.51753]
[1777248507772,71.14,78812.87,0.0,0.99108,1e-05,1.51753]
[1777248507818,71.14,78812.87,0.0,0.99108,1e-05,1.51753]
[1777248508019,71.14,78812.87,0.0,0.99108,1e-05,1.51753]
[1777248509122,71.14,78805.17,0.0,0.99104,1e-05,1.52378]
[1777248510701,71.14,78805.17,0.0,0.99104,1e-05,1.52378]
[1777248510773,71.14,78802.62,0.0,0.99103,1e-05,1.52587]
[1777248510829,71.14,78802.62,0.0,0.99103,1e-05,1.52587]
[1777248511027,71.14,78802.62,0.0,0.99103,1e-05,1.52587]
[1777248511136,71.14,78803.37,0.0,0.99104,1e-05,1.52389]
[1777248515164,71.14,78799.09,0.0,0.99101,1e-05,1.52759]
[1777248518187,71.15,78790.9,0.0,0.99097,1e-05,1.53428]
[1777248519192,71.15,78784.92,0.0,0.99093,1e-05,1.53908]
[1777248522413,71.15,78783.93,0.0,0.99093,1e-05,1.53998]
[1777248522523,71.15,78783.93,0.0,0.99093,1e-05,1.53998]
[1777248522609,71.15,78783.93,0.0,0.99093,1e-05,1.53998]
[1777248522770,71.15,78783.93,0.0,0.99093,1e-05,1.53998]
[1777248522623,71.15,78781.77,0.0,0.99091,1e-05,1.54176]
[1777248528254,71.15,78780.61,0.0,0.99091,1e-05,1.54301]
[1777248530269,71.15,78771.97,0.0,0.99086,1e-05,1.55]
[1777248532283,71.15,78775.85,0.0,0.99088,1e-05,1.547]
[1777248535304,71.15,78779.49,0.0,0.9909,1e-05,1.54426]
[1777248536540,71.15,78779.49,0.0,0.9909,1e-05,1.54426]
[1777248536772,71.15,78779.49,0.0,0.9909,1e-05,1.54426]
[1777248536788,71.15,78779.49,0.0,0.9909,1e-05,1.54426]
[1777248536641,71.15,78779.63,0.0,0.9909,1e-05,1.5442]
[1777248537025,71.15,78779.63,0.0,0.9909,1e-05,1.5442]
[1777248542353,71.16,78777.8,0.0,0.99089,1e-05,1.54599]
[1777248543090,71.16,78777.8,0.0,0.99089,1e-05,1.54599]
[1777248543275,71.16,78777.8,0.0,0.99089,1e-05,1.54599]
[1777248543283,71.16,78777.8,0.0,0.99089,1e-05,1.54599]
[1777248543531,71.16,78777.8,0.0,0.99089,1e-05,1.54599]
[1777248543600,71.16,78778.22,0.0,0.99089,1e-05,1.54571]
[1777248544367,71.16,78761.26,0.0,0.99079,1e-05,1.55931]
[1777248545374,71.16,78756.83,0.0,0.99077,1e-05,1.56289]
[1777248546092,71.16,78756.83,0.0,0.99077,1e-05,1.56289]
[1777248546205,71.16,78756.83,0.0,0.99077,1e-05,1.56289]
[1777248546272,71.16,78756.83,0.0,0.99077,1e-05,1.56289]
[1777248546381,71.16,78757.13,0.0,0.99077,1e-05,1.56267]
[1777248550409,71.16,78753.8,0.0,0.99075,1e-05,1.56545]
[1777248552423,71.16,78750.23,0.0,0.99073,1e-05,1.56836]
[1777248553430,71.16,78744.65,0.0,0.9907,1e-05,1.57287]
[1777248558465,71.16,78747.88,0.0,0.99072,1e-05,1.5703]
[1777248560381,71.16,78747.38,0.0,0.99071,1e-05,1.57071]
[1777248560524,71.16,78747.38,0.0,0.99071,1e-05,1.57071]
[1777248560625,71.16,78749.41,0.0,0.99073,1e-05,1.56909]
[1777248560999,71.16,78749.41,0.0,0.99073,1e-05,1.56909]
[1777248561020,71.16,78749.41,0.0,0.99073,1e-05,1.56909]
[1777248564507,71.16,78755.6,0.0,0.99076,1e-05,1.56418]
[1777248565353,71.16,78755.6,0.0,0.99076,1e-05,1.56418]
[1777248565523,71.16,78755.6,0.0,0.99076,1e-05,1.56418]
[1777248565690,71.16,78755.6,0.0,0.99076,1e-05,1.56418]
[1777248565773,71.16,78755.6,0.0,0.99076,1e-05,1.56418]
[1777248565774,71.16,78756.66,0.0,0.99077,1e-05,1.56338]
[1777248571556,71.16,78757.42,0.0,0.99078,1e-05,1.56141]
[1777248572752,71.16,78757.42,0.0,0.99078,1e-05,1.56141]
[1777248572774,71.16,78757.42,0.0,0.99078,1e-05,1.56141]
[1777248581188,71.16,78756.9,0.0,0.99077,1e-05,1.56207]
[1777248581272,71.16,78756.9,0.0,0.99077,1e-05,1.56207]
[1777248581430,71.16,78756.9,0.0,0.99077,1e-05,1.56207]
[1777248581526,71.16,78756.9,0.0,0.99077,1e-05,1.56207]
[1777248581632,71.16,78756.71,0.0,0.99077,1e-05,1.56225]
[1777248584650,71.16,78753.81,0.0,0.99075,1e-05,1.56466]
[1777248585757,71.16,78753.81,0.0,0.99075,1e-05,1.56466]
[1777248585776,71.16,78753.81,0.0,0.99075,1e-05,1.56466]
[1777248585839,71.16,78750.73,0.0,0.99074,1e-05,1.56718]
[1777248585928,71.16,78750.73,0.0,0.99074,1e-05,1.56718]
[1777248586023,71.16,78750.73,0.0,0.99074,1e-05,1.56718]
[1777248588960,71.17,78748.35,0.0,0.99072,1e-05,1.56913]
[1777248589021,71.17,78748.35,0.0,0.99072,1e-05,1.56913]
[1777248589758,71.17,78748.35,0.0,0.99072,1e-05,1.56913]
[1777248589773,71.17,78748.35,0.0,0.99072,1e-05,1.56913]
[1777248590693,71.17,78744.09,0.0,0.9907,1e-05,1.57259]
[1777248594721,71.17,78739.76,0.0,0.99068,1e-05,1.57612]
[1777248595999,71.17,78738.68,0.0,0.99067,1e-05,1.577]
[1777248596025,71.17,78738.68,0.0,0.99067,1e-05,1.577]
[1777248598810,71.17,78736.35,0.0,0.99066,1e-05,1.57889]
[1777248598813,71.17,78735.59,0.0,0.99065,1e-05,1.57951]
[1777248599023,71.17,78735.59,0.0,0.99065,1e-05,1.57951]
[1777248600202,71.17,78737.87,0.0,0.99066,1e-05,1.57764]
[1777248600271,71.17,78737.87,0.0,0.99066,1e-05,1.57764]
[1777248605798,71.17,78741.26,0.0,0.99068,1e-05,1.57494]
[1777248606805,71.17,78745.78,0.0,0.99071,1e-05,1.5713]
[1777248607812,71.17,78749.44,0.0,0.99073,1e-05,1.56835]
[1777248608769,71.17,78749.44,0.0,0.99073,1e-05,1.56835]
[1777248608819,71.17,78751.58,0.0,0.99074,1e-05,1.56666]
[1777248608991,71.17,78751.58,0.0,0.99074,1e-05,1.56666]
[1777248609023,71.17,78751.58,0.0,0.99074,1e-05,1.56666]
[1777248614861,71.17,78754.41,0.0,0.99076,1e-05,1.56451]
[1777248618852,71.17,78754.35,0.0,0.99076,1e-05,1.5646]
[1777248617882,71.17,78750.19,0.0,0.99073,1e-05,1.56795]
[1777248618963,71.17,78704.57,0.0,0.99047,1e-05,1.60507]
[1777248619896,71.17,78697.61,0.0,0.99043,1e-05,1.61076]
[1777248622488,71.17,78697.46,0.0,0.99043,1e-05,1.61082]
[1777248629966,71.16,78690.93,0.0,0.9904,1e-05,1.61567]
[1777248630973,71.16,78688.01,0.0,0.99038,1e-05,1.61801]
[1777248634619,71.16,78687.02,0.0,0.99039,1e-05,1.61716]
[1777248634662,71.16,78687.02,0.0,0.99039,1e-05,1.61716]
[1777248634771,71.16,78687.02,0.0,0.99039,1e-05,1.61716]
[1777248634873,71.16,78686.48,0.0,0.99039,1e-05,1.61747]
[1777248640035,71.16,78684.28,0.0,0.99038,1e-05,1.61894]
[1777248642297,71.16,78684.1,0.0,0.99037,1e-05,1.61902]
[1777248642307,71.16,78684.1,0.0,0.99037,1e-05,1.61902]
[1777248642526,71.16,78684.1,0.0,0.99037,1e-05,1.61902]
[1777248642628,71.16,78684.57,0.0,0.99038,1e-05,1.61856]
[1777248645810,71.15,78681.98,0.0,0.99036,1e-05,1.62055]
[1777248646021,71.15,78679.48,0.0,0.99035,1e-05,1.62255]
[1777248646811,71.15,78679.48,0.0,0.99035,1e-05,1.62255]
[1777248646900,71.15,78677.08,0.0,0.99034,1e-05,1.62437]
[1777248646966,71.15,78677.08,0.0,0.99034,1e-05,1.62437]
[1777248647087,71.15,78672.75,0.0,0.99031,1e-05,1.62797]
[1777248649494,71.15,78674.06,0.0,0.99032,1e-05,1.62679]
[1777248649520,71.15,78674.06,0.0,0.99032,1e-05,1.62679]
[1777248649595,71.15,78678.78,0.0,0.99035,1e-05,1.62278]
[1777248651114,71.15,78670.06,0.0,0.9903,1e-05,1.62986]
[1777248652122,71.15,78671.27,0.0,0.99031,1e-05,1.62876]
[1777248657157,71.15,78668.5,0.0,0.99029,1e-05,1.63059]
[1777248658345,71.15,78668.5,0.0,0.99029,1e-05,1.63059]
[1777248658455,71.15,78668.5,0.0,0.99029,1e-05,1.63059]
[1777248658525,71.15,78668.5,0.0,0.99029,1e-05,1.63059]
[1777248658556,71.14,78668.76,0.0,0.9903,1e-05,1.63027]
[1777248662195,71.14,78654.76,0.0,0.99022,1e-05,1.64155]
[1777248663202,71.14,78653.13,0.0,0.99021,1e-05,1.6428]
[1777248666223,71.14,78648.4,0.0,0.99018,1e-05,1.64639]
[1777248667230,71.14,78643.74,0.0,0.99016,1e-05,1.65017]
[1777248668237,71.13,78633.08,0.0,0.99009,1e-05,1.65902]
[1777248669244,71.13,78631.46,0.0,0.99009,1e-05,1.66023]
[1777248671795,71.13,78628.79,0.0,0.99007,1e-05,1.66218]
[1777248672265,71.13,78625.48,0.0,0.99005,1e-05,1.66482]
[1777248677299,71.12,78626.38,0.0,0.99007,1e-05,1.66321]
[1777248679702,71.12,78628.53,0.0,0.99008,1e-05,1.66123]
[1777248679746,71.12,78628.53,0.0,0.99008,1e-05,1.66123]
[1777248679771,71.12,78628.53,0.0,0.99008,1e-05,1.66123]
[1777248679847,71.12,78628.1,0.0,0.99008,1e-05,1.66143]
[1777248682335,71.12,78631.08,0.0,0.9901,1e-05,1.65843]
[1777248683990,71.12,78632.57,0.0,0.99011,1e-05,1.65701]
[1777248684353,71.11,78647.29,0.0,0.9902,1e-05,1.64447]
[1777248685360,71.11,78646.81,0.0,0.99019,1e-05,1.64474]
[1777248687339,71.11,78644.61,0.0,0.99018,1e-05,1.64646]
[1777248687374,71.11,78646.08,0.0,0.99019,1e-05,1.64509]
[1777248692408,71.11,78648.08,0.0,0.99022,1e-05,1.64121]
[1777248696437,71.1,78642.24,0.0,0.99019,1e-05,1.64561]
[1777248697444,71.1,78634.76,0.0,0.99014,1e-05,1.65176]
[1777248698160,71.1,78634.76,0.0,0.99014,1e-05,1.65176]
[1777248698213,71.1,78634.76,0.0,0.99014,1e-05,1.65176]
[1777248698273,71.1,78634.76,0.0,0.99014,1e-05,1.65176]
[1777248698451,71.1,78633.16,0.0,0.99013,1e-05,1.65297]
[1777248703489,71.09,78632.25,0.0,0.99013,1e-05,1.65299]
[1777248704214,71.09,78632.25,0.0,0.99013,1e-05,1.65299]
[1777248704268,71.09,78632.25,0.0,0.99013,1e-05,1.65299]
[1777248704275,71.09,78632.25,0.0,0.99013,1e-05,1.65299]
[1777248704523,71.09,78632.25,0.0,0.99013,1e-05,1.65299]
[1777248704610,71.09,78633.12,0.0,0.99014,1e-05,1.65211]
[1777248705503,71.08,78642.61,0.0,0.99021,1e-05,1.64268]
[1777248706072,71.08,78642.61,0.0,0.99021,1e-05,1.64268]
[1777248706278,71.08,78642.61,0.0,0.99021,1e-05,1.64268]
[1777248706510,71.08,78648.43,0.0,0.99024,1e-05,1.63768]
[1777248707517,71.08,78633.49,0.0,0.99015,1e-05,1.6501]
[1777248708711,71.08,78633.49,0.0,0.99015,1e-05,1.6501]
[1777248708795,71.08,78626.03,0.0,0.99011,1e-05,1.65624]
[1777248711005,71.07,78624.43,0.0,0.9901,1e-05,1.65729]
[1777248711318,71.07,78624.43,0.0,0.9901,1e-05,1.65729]
[1777248711545,71.07,78624.39,0.0,0.9901,1e-05,1.65717]
[1777248715839,71.07,78623.36,0.0,0.9901,1e-05,1.65758]
[1777248715976,71.07,78622.68,0.0,0.9901,1e-05,1.65785]
[1777248716020,71.07,78622.68,0.0,0.9901,1e-05,1.65785]
[1777248716580,71.07,78623.55,0.0,0.9901,1e-05,1.65711]
[1777248717587,71.07,78628.49,0.0,0.99014,1e-05,1.65279]
[1777248720375,71.06,78628.66,0.0,0.99014,1e-05,1.65236]
[1777248720457,71.06,78628.66,0.0,0.99014,1e-05,1.65236]
[1777248720527,71.06,78628.66,0.0,0.99014,1e-05,1.65236]
[1777248720608,71.06,78627.85,0.0,0.99013,1e-05,1.65289]
[1777248725643,71.06,78625.97,0.0,0.99013,1e-05,1.65375]
[1777248729674,71.05,78631.59,0.0,0.99017,1e-05,1.64842]
[1777248730678,71.05,78640.17,0.0,0.99022,1e-05,1.64108]
[1777248731345,71.05,78640.17,0.0,0.99022,1e-05,1.64108]
[1777248731408,71.05,78640.17,0.0,0.99022,1e-05,1.64108]
[1777248731518,71.05,78640.17,0.0,0.99022,1e-05,1.64108]
[1777248731686,71.05,78642.88,0.0,0.99023,1e-05,1.63868]
[1777248733700,71.05,78645.63,0.0,0.99025,1e-05,1.63614]
[1777248735709,71.05,78646.21,0.0,0.99026,1e-05,1.63554]
[1777248735773,71.05,78646.21,0.0,0.99026,1e-05,1.63554]
[1777248735836,71.05,78646.21,0.0,0.99026,1e-05,1.63554]
[1777248735876,71.05,78649.12,0.0,0.99027,1e-05,1.633]
[1777248736020,71.05,78649.12,0.0,0.99027,1e-05,1.633]
[1777248741756,71.04,78648.54,0.0,0.99027,1e-05,1.63284]
[1777248745065,71.04,78649.08,0.0,0.99028,1e-05,1.63208]
[1777248745201,71.04,78649.08,0.0,0.99028,1e-05,1.63208]
[1777248745279,71.04,78649.08,0.0,0.99028,1e-05,1.63208]
[1777248745784,71.04,78648.09,0.0,0.99027,1e-05,1.6328]
[1777248749812,71.03,78645.47,0.0,0.99026,1e-05,1.63458]
[1777248751507,71.03,78645.79,0.0,0.99026,1e-05,1.63421]
[1777248751517,71.03,78645.79,0.0,0.99026,1e-05,1.63421]
[1777248751610,71.03,78645.79,0.0,0.99026,1e-05,1.63421]
[1777248751770,71.03,78645.79,0.0,0.99026,1e-05,1.63421]
[1777248751826,71.03,78644.21,0.0,0.99026,1e-05,1.63388]
[1777248753634,71.03,78642.86,0.0,0.99026,1e-05,1.6349]
[1777248753840,71.03,78639.1,0.0,0.99024,1e-05,1.63795]
[1777248757603,71.03,78637.43,0.0,0.99023,1e-05,1.63902]
[1777248757770,71.03,78637.43,0.0,0.99023,1e-05,1.63902]
[1777248759881,71.02,78633.41,0.0,0.99021,1e-05,1.64205]
[1777248761896,71.02,78629.49,0.0,0.99019,1e-05,1.64511]
[1777248762042,71.02,78629.49,0.0,0.99019,1e-05,1.64511]
[1777248762095,71.02,78629.49,0.0,0.99019,1e-05,1.64511]
[1777248762278,71.02,78629.49,0.0,0.99019,1e-05,1.64511]
[1777248762903,71.02,78627.18,0.0,0.99017,1e-05,1.64693]
[1777248766936,71.02,78629.89,0.0,0.99019,1e-05,1.64415]
[1777248771971,71.01,78639.81,0.0,0.99026,1e-05,1.63522]
[1777248773005,71.01,78639.81,0.0,0.99026,1e-05,1.63522]
[1777248772978,71.01,78645.42,0.0,0.99029,1e-05,1.63031]
[1777248773985,71.01,78646.98,0.0,0.9903,1e-05,1.62891]
[1777248779020,71.01,78647.62,0.0,0.99031,1e-05,1.62791]
[1777248784055,71.0,78646.44,0.0,0.9903,1e-05,1.62842]
[1777248789089,71.0,78646.18,0.0,0.9903,1e-05,1.62818]
[1777248794125,70.99,78647.24,0.0,0.99031,1e-05,1.62685]
[1777248799160,70.99,78645.42,0.0,0.99031,1e-05,1.62794]
[1777248804195,70.99,78643.23,0.0,0.9903,1e-05,1.62932]
[1777248809230,70.98,78642.88,0.0,0.9903,1e-05,1.62918]
[1777248814266,70.98,78631.89,0.0,0.99024,1e-05,1.6364]
[1777248815273,70.98,78628.64,0.0,0.99023,1e-05,1.63902]
[1777248818294,70.98,78633.51,0.0,0.99026,1e-05,1.63462]
[1777248822321,70.97,78638.25,0.0,0.99029,1e-05,1.63027]
[1777248823589,70.97,78638.25,0.0,0.99029,1e-05,1.63027]
[1777248826354,70.97,78645.37,0.0,0.99033,1e-05,1.62397]
[1777248828925,70.97,78646.08,0.0,0.99034,1e-05,1.6233]
[1777248829017,70.97,78646.08,0.0,0.99034,1e-05,1.6233]
[1777248829026,70.97,78643.86,0.0,0.99032,1e-05,1.62498]
[1777248832395,70.97,78639.82,0.0,0.9903,1e-05,1.6281]
[1777248833403,70.97,78633.7,0.0,0.99027,1e-05,1.63312]
[1777248837431,70.96,78630.87,0.0,0.99025,1e-05,1.63509]
[1777248841459,70.96,78635.25,0.0,0.99028,1e-05,1.63102]
[1777248846494,70.96,78635.43,0.0,0.99029,1e-05,1.6304]
[1777248849515,70.95,78631.95,0.0,0.99027,1e-05,1.63303]
[1777248853544,70.95,78628.53,0.0,0.99025,1e-05,1.63551]
[1777248858579,70.95,78627.34,0.0,0.99025,1e-05,1.63599]
[1777248863615,70.94,78609.44,0.0,0.99014,1e-05,1.65052]
[1777248864320,70.94,78609.44,0.0,0.99014,1e-05,1.65052]
[1777248864622,70.94,78600.82,0.0,0.99009,1e-05,1.65768]
[1777248865629,70.94,78602.05,0.0,0.9901,1e-05,1.65649]
[1777248866636,70.94,78605.6,0.0,0.99012,1e-05,1.65335]
[1777248867460,70.94,78605.6,0.0,0.99012,1e-05,1.65335]
[1777248872678,70.93,78603.47,0.0,0.99013,1e-05,1.65276]
[1777248876706,70.92,78599.75,0.0,0.99012,1e-05,1.65406]
[1777248879519,70.89,78597.74,0.0,0.99012,1e-05,1.65295]
[1777248880734,70.87,78592.17,0.0,0.99011,1e-05,1.65488]
[1777248881525,70.87,78592.17,0.0,0.99011,1e-05,1.65488]
[1777248882748,70.86,78587.59,0.0,0.99009,1e-05,1.65717]
[1777248885769,70.86,78592.72,0.0,0.99013,1e-05,1.65238]
[1777248889544,70.85,78594.33,0.0,0.99014,1e-05,1.6506]
[1777248889776,70.85,78594.33,0.0,0.99014,1e-05,1.6506]
[1777248892382,70.85,78598.53,0.0,0.99017,1e-05,1.64665]
[1777248892519,70.85,78598.53,0.0,0.99017,1e-05,1.64665]
[1777248892824,70.85,78598.69,0.0,0.99017,1e-05,1.64638]
[1777248894838,70.85,78603.82,0.0,0.9902,1e-05,1.6418]
[1777248899873,70.84,78604.52,0.0,0.99021,1e-05,1.6406]
[1777248900880,70.84,78600.89,0.0,0.99019,1e-05,1.64354]
[1777248902112,70.84,78589.61,0.0,0.99012,1e-05,1.65294]
[1777248902894,70.84,78582.38,0.0,0.99008,1e-05,1.65893]
[1777248903528,70.84,78582.38,0.0,0.99008,1e-05,1.65893]
[1777248903901,70.83,78578.53,0.0,0.99007,1e-05,1.66067]
[1777248904908,70.81,78575.2,0.0,0.99006,1e-05,1.66196]
[1777248905519,70.81,78575.2,0.0,0.99006,1e-05,1.66196]
[1777248906922,70.79,78580.54,0.0,0.99011,1e-05,1.65433]
[1777248907929,70.79,78592.69,0.0,0.99019,1e-05,1.64391]
[1777248908936,70.79,78591.94,0.0,0.99018,1e-05,1.64442]
[1777248911957,70.78,78598.98,0.0,0.99023,1e-05,1.63812]
[1777248913973,70.78,78590.16,0.0,0.99018,1e-05,1.64532]
[1777248917039,70.78,78587.5,0.0,0.99016,1e-05,1.64733]
[1777248917130,70.78,78588.49,0.0,0.99017,1e-05,1.64637]
[1777248917270,70.78,78588.49,0.0,0.99017,1e-05,1.64637]
[1777248917442,70.78,78588.49,0.0,0.99017,1e-05,1.64637]
[1777248917524,70.78,78588.49,0.0,0.99017,1e-05,1.64637]
[1777248922029,70.77,78584.28,0.0,0.99015,1e-05,1.64929]
[1777248923036,70.77,78580.01,0.0,0.99012,1e-05,1.65278]
[1777248924832,70.77,78577.27,0.0,0.99011,1e-05,1.65497]
[1777248924988,70.77,78577.27,0.0,0.99011,1e-05,1.65497]
[1777248925022,70.77,78577.27,0.0,0.99011,1e-05,1.65497]
[1777248925050,70.77,78577.69,0.0,0.99011,1e-05,1.65448]
[1777248930085,70.76,78575.49,0.0,0.9901,1e-05,1.65565]
[1777248932108,70.76,78573.39,0.0,0.9901,1e-05,1.6556]
[1777248934123,70.76,78579.7,0.0,0.99014,1e-05,1.64997]
[1777248937144,70.76,78574.53,0.0,0.99011,1e-05,1.65395]
[1777248939158,70.75,78570.17,0.0,0.99009,1e-05,1.65725]
[1777248939854,70.75,78570.17,0.0,0.99009,1e-05,1.65725]
[1777248940019,70.75,78570.17,0.0,0.99009,1e-05,1.65725]
[1777248940165,70.75,78571.55,0.0,0.9901,1e-05,1.65608]
[1777248941154,70.75,78571.55,0.0,0.9901,1e-05,1.65608]
[1777248941273,70.75,78571.14,0.0,0.9901,1e-05,1.65615]
[1777248947781,70.75,78572.57,0.0,0.99011,1e-05,1.65423]
[1777248947969,70.75,78572.57,0.0,0.99011,1e-05,1.65423]
[1777248948022,70.75,78572.57,0.0,0.99011,1e-05,1.65423]
[1777248948023,70.74,78574.45,0.0,0.99012,1e-05,1.6525]
[1777248951780,70.74,78574.23,0.0,0.99012,1e-05,1.65229]
[1777248951906,70.74,78574.23,0.0,0.99012,1e-05,1.65229]
[1777248952019,70.74,78574.23,0.0,0.99012,1e-05,1.65229]
[1777248952120,70.74,78575.82,0.0,0.99013,1e-05,1.65081]
[1777248953261,70.74,78585.16,0.0,0.99019,1e-05,1.64265]
[1777248954268,70.74,78592.86,0.0,0.99024,1e-05,1.63617]
[1777248956285,70.73,78597.39,0.0,0.99027,1e-05,1.63204]
[1777248958155,70.73,78597.39,0.0,0.99027,1e-05,1.63204]
[1777248958268,70.73,78598.04,0.0,0.99027,1e-05,1.6314]
[1777248958298,70.73,78600.48,0.0,0.99029,1e-05,1.62926]
[1777248959563,70.73,78600.48,0.0,0.99029,1e-05,1.62926]
[1777248959769,70.73,78600.48,0.0,0.99029,1e-05,1.62926]
[1777248965850,70.73,78603.57,0.0,0.99031,1e-05,1.62613]
[1777248966020,70.73,78603.57,0.0,0.99031,1e-05,1.62613]
[1777248966120,70.73,78603.62,0.0,0.99031,1e-05,1.626]
[1777248966355,70.73,78600.04,0.0,0.99029,1e-05,1.62892]
[1777248967361,70.73,78596.31,0.0,0.99027,1e-05,1.63195]
[1777248969349,70.73,78595.23,0.0,0.99026,1e-05,1.63277]
[1777248969521,70.73,78595.23,0.0,0.99026,1e-05,1.63277]
[1777248975973,70.72,78594.84,0.0,0.99026,1e-05,1.63251]
[1777248976022,70.72,78594.84,0.0,0.99026,1e-05,1.63251]
[1777248976219,70.72,78594.84,0.0,0.99026,1e-05,1.63251]
[1777248976074,70.72,78595.71,0.0,0.99027,1e-05,1.63168]
[1777248976270,70.72,78595.71,0.0,0.99027,1e-05,1.63168]
[1777248981461,70.72,78592.23,0.0,0.99025,1e-05,1.63401]
[1777248983485,70.71,78589.98,0.0,0.99024,1e-05,1.6358]
[1777248983522,70.71,78589.98,0.0,0.99024,1e-05,1.6358]
[1777248983660,70.71,78589.98,0.0,0.99024,1e-05,1.6358]
[1777248983770,70.71,78589.98,0.0,0.99024,1e-05,1.6358]
[1777248983871,70.71,78589.15,0.0,0.99023,1e-05,1.63639]
[1777248987503,70.71,78585.33,0.0,0.99022,1e-05,1.63917]
[1777248989712,70.71,78584.3,0.0,0.99021,1e-05,1.63992]
[1777248989770,70.71,78584.3,0.0,0.99021,1e-05,1.63992]
[1777248989882,70.71,78584.3,0.0,0.99021,1e-05,1.63992]
[1777248990018,70.71,78584.3,0.0,0.99021,1e-05,1.63992]
[1777248990120,70.71,78585.27,0.0,0.99022,1e-05,1.63899]
[1777248995559,70.7,78584.59,0.0,0.99023,1e-05,1.63734]
[1777248999487,70.7,78584.58,0.0,0.99023,1e-05,1.63701]
[1777248999520,70.7,78584.58,0.0,0.99023,1e-05,1.63701]
[1777248999665,70.7,78584.58,0.0,0.99023,1e-05,1.63701]
[1777248999771,70.7,78584.58,0.0,0.99023,1e-05,1.63701]
[1777248999872,70.7,78584.36,0.0,0.99023,1e-05,1.63709]
[1777249001602,70.7,78581.27,0.0,0.99021,1e-05,1.63947]
[1777249003688,70.7,78580.45,0.0,0.99021,1e-05,1.64004]
[1777249003775,70.7,78580.45,0.0,0.99021,1e-05,1.64004]
[1777249003812,70.7,78580.45,0.0,0.99021,1e-05,1.64004]
[1777249004022,70.7,78580.45,0.0,0.99021,1e-05,1.64004]
[1777249004124,70.7,78578.61,0.0,0.9902,1e-05,1.64148]
[1777249006640,70.69,78584.19,0.0,0.99023,1e-05,1.63643]
[1777249007647,70.69,78596.31,0.0,0.9903,1e-05,1.62615]
[1777249008654,70.69,78600.55,0.0,0.99033,1e-05,1.62251]
[1777249009744,70.69,78600.55,0.0,0.99033,1e-05,1.62251]
[1777249009772,70.69,78600.55,0.0,0.99033,1e-05,1.62251]
[1777249010248,70.69,78600.55,0.0,0.99033,1e-05,1.62251]
[1777249010271,70.69,78600.55,0.0,0.99033,1e-05,1.62251]
[1777249009783,70.69,78600.92,0.0,0.99033,1e-05,1.62212]
[1777249015704,70.69,78600.55,0.0,0.99033,1e-05,1.62192]
[1777249018725,70.68,78604.66,0.0,0.99036,1e-05,1.61824]
[1777249019552,70.68,78604.66,0.0,0.99036,1e-05,1.61824]
[1777249019733,70.68,78604.66,0.0,0.99036,1e-05,1.61824]
[1777249019774,70.68,78604.66,0.0,0.99036,1e-05,1.61824]
[1777249019835,70.68,78604.81,0.0,0.99036,1e-05,1.61803]
[1777249024767,70.68,78608.6,0.0,0.99039,1e-05,1.61448]
[1777249025773,70.68,78615.02,0.0,0.99042,1e-05,1.60907]
[1777249026817,70.67,78630.05,0.0,0.99051,1e-05,1.59602]
[1777249027795,70.67,78614.57,0.0,0.99043,1e-05,1.60879]
[1777249028801,70.67,78608.9,0.0,0.99039,1e-05,1.61344]
[1777249033222,70.67,78611.18,0.0,0.99041,1e-05,1.61134]
[1777249033275,70.67,78611.18,0.0,0.99041,1e-05,1.61134]
[1777249033442,70.67,78611.62,0.0,0.99041,1e-05,1.61091]
[1777249033520,70.67,78611.62,0.0,0.99041,1e-05,1.61091]
[1777249033837,70.67,78613.12,0.0,0.99042,1e-05,1.6096]
[1777249034845,70.67,78620.4,0.0,0.99046,1e-05,1.6035]
[1777249036859,70.67,78616.88,0.0,0.99044,1e-05,1.60632]
[1777249037526,70.67,78616.88,0.0,0.99044,1e-05,1.60632]
[1777249037624,70.67,78616.88,0.0,0.99044,1e-05,1.60632]
[1777249037777,70.67,78616.88,0.0,0.99044,1e-05,1.60632]
[1777249037866,70.67,78616.96,0.0,0.99044,1e-05,1.6062]
[1777249042901,70.67,78617.92,0.0,0.99045,1e-05,1.60514]
[1777249043703,70.67,78617.92,0.0,0.99045,1e-05,1.60514]
[1777249043773,70.67,78617.92,0.0,0.99045,1e-05,1.60514]
[1777249043790,70.67,78617.92,0.0,0.99045,1e-05,1.60514]
[1777249044021,70.67,78617.92,0.0,0.99045,1e-05,1.60514]
[1777249044122,70.67,78619.52,0.0,0.99046,1e-05,1.60377]
[1777249044915,70.67,78627.84,0.0,0.99051,1e-05,1.59685]
[1777249045922,70.67,78636.26,0.0,0.99056,1e-05,1.58988]
[1777249046929,70.67,78639.57,0.0,0.99058,1e-05,1.58714]
[1777249047575,70.67,78639.57,0.0,0.99058,1e-05,1.58714]
[1777249047773,70.67,78639.57,0.0,0.99058,1e-05,1.58714]
[1777249047894,70.67,78639.57,0.0,0.99058,1e-05,1.58714]
[1777249048027,70.67,78639.57,0.0,0.99058,1e-05,1.58714]
[1777249048128,70.67,78636.8,0.0,0.99056,1e-05,1.5894]
[1777249051963,70.67,78632.4,0.0,0.99054,1e-05,1.59142]
[1777249052971,70.67,78626.8,0.0,0.99051,1e-05,1.596]
[1777249053978,70.67,78623.73,0.0,0.99049,1e-05,1.5985]
[1777249055305,70.67,78623.73,0.0,0.99049,1e-05,1.5985]
[1777249055520,70.66,78624.82,0.0,0.9905,1e-05,1.59757]
[1777249056028,70.66,78624.82,0.0,0.9905,1e-05,1.59757]
[1777249056269,70.66,78624.82,0.0,0.9905,1e-05,1.59757]
[1777249056121,70.66,78623.66,0.0,0.99049,1e-05,1.59849]
[1777249057519,70.66,78623.78,0.0,0.9905,1e-05,1.59835]
[1777249058007,70.66,78623.98,0.0,0.9905,1e-05,1.59815]
[1777249060022,70.66,78629.36,0.0,0.99053,1e-05,1.59365]
[1777249060700,70.66,78629.36,0.0,0.99053,1e-05,1.59365]
[1777249060781,70.66,78629.36,0.0,0.99053,1e-05,1.59365]
[1777249061058,70.66,78629.36,0.0,0.99053,1e-05,1.59365]
[1777249061271,70.66,78629.36,0.0,0.99053,1e-05,1.59365]
[1777249061160,70.66,78631.93,0.0,0.99054,1e-05,1.5915]
[1777249064050,70.66,78640.14,0.0,0.99059,1e-05,1.5847]
[1777249066064,70.66,78642.3,0.0,0.9906,1e-05,1.58291]
[1777249067818,70.66,78642.17,0.0,0.9906,1e-05,1.58301]
[1777249067997,70.66,78642.17,0.0,0.9906,1e-05,1.58301]
[1777249068020,70.66,78642.17,0.0,0.9906,1e-05,1.58301]
[1777249068078,70.66,78642.21,0.0,0.9906,1e-05,1.58297]
[1777249070092,70.66,78637.94,0.0,0.99058,1e-05,1.58646]
[1777249071838,70.66,78636.68,0.0,0.99057,1e-05,1.58748]
[1777249071946,70.66,78636.68,0.0,0.99057,1e-05,1.58748]
[1777249072021,70.66,78636.68,0.0,0.99057,1e-05,1.58748]
[1777249072106,70.66,78637.16,0.0,0.99057,1e-05,1.58707]
[1777249074120,70.66,78641.45,0.0,0.9906,1e-05,1.58353]
[1777249076622,70.66,78642.03,0.0,0.9906,1e-05,1.58304]
[1777249076752,70.66,78642.03,0.0,0.9906,1e-05,1.58304]
[1777249076772,70.66,78642.03,0.0,0.9906,1e-05,1.58304]
[1777249077141,70.66,78639.98,0.0,0.99059,1e-05,1.58471]
[1777249078149,70.66,78637.2,0.0,0.99057,1e-05,1.58699]
[1777249082176,70.66,78633.63,0.0,0.99055,1e-05,1.58988]
[1777249083183,70.66,78629.05,0.0,0.99053,1e-05,1.59364]
[1777249084244,70.66,78629.05,0.0,0.99053,1e-05,1.59364]
[1777249084270,70.66,78629.05,0.0,0.99053,1e-05,1.59364]
[1777249084345,70.66,78630.98,0.0,0.99054,1e-05,1.59201]
[1777249084541,70.66,78630.98,0.0,0.99054,1e-05,1.59201]
[1777249084770,70.66,78630.98,0.0,0.99054,1e-05,1.59201]
[1777249088201,70.66,78627.45,0.0,0.99052,1e-05,1.59487]
[1777249088268,70.66,78627.45,0.0,0.99052,1e-05,1.59487]
[1777249089917,70.66,78627.07,0.0,0.99052,1e-05,1.59513]
[1777249090021,70.66,78627.07,0.0,0.99052,1e-05,1.59513]
[1777249090232,70.66,78628.57,0.0,0.99053,1e-05,1.59387]
[1777249095267,70.66,78628.8,0.0,0.99053,1e-05,1.59354]
[1777249098952,70.66,78631.15,0.0,0.99054,1e-05,1.59153]
[1777249099020,70.66,78631.15,0.0,0.99054,1e-05,1.59153]
[1777249100303,70.66,78626.13,0.0,0.99051,1e-05,1.59562]
[1777249102913,70.66,78623.6,0.0,0.9905,1e-05,1.59761]
[1777249103025,70.66,78623.6,0.0,0.9905,1e-05,1.59761]
[1777249103733,70.66,78621.83,0.0,0.99049,1e-05,1.59904]
[1777249103770,70.66,78621.83,0.0,0.99049,1e-05,1.59904]
[1777249104330,70.66,78620.44,0.0,0.99048,1e-05,1.60015]
[1777249106345,70.66,78617.26,0.0,0.99047,1e-05,1.60269]
[1777249106915,70.66,78617.26,0.0,0.99047,1e-05,1.60269]
[1777249107020,70.66,78617.26,0.0,0.99047,1e-05,1.60269]
[1777249109366,70.65,78613.9,0.0,0.99045,1e-05,1.60533]
[1777249110963,70.65,78613.12,0.0,0.99044,1e-05,1.60593]
[1777249111021,70.65,78613.12,0.0,0.99044,1e-05,1.60593]
[1777249111956,70.65,78614.23,0.0,0.99046,1e-05,1.60343]
[1777249112025,70.65,78614.23,0.0,0.99046,1e-05,1.60343]
[1777249112387,70.65,78615.32,0.0,0.99046,1e-05,1.60247]
[1777249113843,70.65,78615.32,0.0,0.99046,1e-05,1.60247]
[1777249114020,70.65,78615.32,0.0,0.99046,1e-05,1.60247]
[1777249117997,70.65,78617.0,0.0,0.99048,1e-05,1.6009]
[1777249118022,70.65,78617.0,0.0,0.99048,1e-05,1.6009]
[1777249118109,70.65,78617.0,0.0,0.99048,1e-05,1.6009]
[1777249118277,70.65,78617.0,0.0,0.99048,1e-05,1.6009]
[1777249118378,70.65,78615.81,0.0,0.99047,1e-05,1.60179]
[1777249120443,70.65,78612.62,0.0,0.99045,1e-05,1.60434]
[1777249124996,70.65,78612.47,0.0,0.99045,1e-05,1.6043]
[1777249125024,70.65,78612.47,0.0,0.99045,1e-05,1.6043]
[1777249125285,70.65,78612.47,0.0,0.99045,1e-05,1.6043]
[1777249125387,70.65,78612.67,0.0,0.99045,1e-05,1.60403]
[1777249125525,70.65,78612.67,0.0,0.99045,1e-05,1.60403]
[1777249127968,70.65,78609.67,0.0,0.99044,1e-05,1.60647]
[1777249128020,70.65,78609.67,0.0,0.99044,1e-05,1.60647]
[1777249128297,70.65,78609.67,0.0,0.99044,1e-05,1.60647]
[1777249128399,70.65,78610.44,0.0,0.99044,1e-05,1.60572]
[1777249128523,70.65,78610.44,0.0,0.99044,1e-05,1.60572]
[1777249128625,70.65,78614.07,0.0,0.99046,1e-05,1.60271]
[1777249129505,70.65,78616.76,0.0,0.99048,1e-05,1.60043]
[1777249133648,70.64,78616.48,0.0,0.99048,1e-05,1.60053]
[1777249133775,70.64,78616.48,0.0,0.99048,1e-05,1.60053]
[1777249133881,70.64,78616.48,0.0,0.99048,1e-05,1.60053]
[1777249134020,70.64,78616.48,0.0,0.99048,1e-05,1.60053]
[1777249134119,70.64,78616.8,0.0,0.99048,1e-05,1.60022]
[1777249136555,70.64,78614.02,0.0,0.99047,1e-05,1.60239]
[1777249137457,70.64,78614.02,0.0,0.99047,1e-05,1.60239]
[1777249137527,70.64,78614.02,0.0,0.99047,1e-05,1.60239]
[1777249138475,70.64,78613.48,0.0,0.99046,1e-05,1.60279]
[1777249138518,70.64,78613.48,0.0,0.99046,1e-05,1.60279]
[1777249138569,70.64,78612.72,0.0,0.99046,1e-05,1.60337]
[1777249141594,70.64,78612.66,0.0,0.99046,1e-05,1.60332]
[1777249141771,70.64,78612.66,0.0,0.99046,1e-05,1.60332]
[1777249143801,70.64,78611.63,0.0,0.99045,1e-05,1.60408]
[1777249144017,70.64,78611.63,0.0,0.99045,1e-05,1.60408]
[1777249144119,70.64,78612.23,0.0,0.99046,1e-05,1.60353]
[1777249149337,70.64,78613.87,0.0,0.99047,1e-05,1.60199]
[1777249149530,70.64,78613.8,0.0,0.99047,1e-05,1.602]
[1777249152122,70.64,78613.91,0.0,0.99047,1e-05,1.60182]
[1777249152273,70.64,78613.91,0.0,0.99047,1e-05,1.60182]
[1777249152738,70.64,78613.98,0.0,0.99047,1e-05,1.60172]
[1777249152771,70.64,78613.98,0.0,0.99047,1e-05,1.60172]
[1777249152845,70.64,78617.4,0.0,0.99049,1e-05,1.59884]
[1777249153678,70.64,78620.24,0.0,0.99051,1e-05,1.59646]
[1777249154685,70.64,78623.97,0.0,0.99053,1e-05,1.59335]
[1777249156780,70.64,78622.9,0.0,0.99052,1e-05,1.5942]
[1777249157020,70.64,78622.9,0.0,0.99052,1e-05,1.5942]
[1777249157117,70.64,78620.93,0.0,0.99051,1e-05,1.5958]
[1777249160243,70.64,78619.32,0.0,0.9905,1e-05,1.59706]
[1777249160267,70.64,78619.32,0.0,0.9905,1e-05,1.59706]
[1777249160414,70.64,78618.88,0.0,0.9905,1e-05,1.59735]
[1777249161399,70.64,78618.88,0.0,0.9905,1e-05,1.59735]
[1777249160727,70.64,78624.2,0.0,0.99053,1e-05,1.59296]
[1777249161523,70.64,78624.2,0.0,0.99053,1e-05,1.59296]
[1777249161734,70.63,78626.12,0.0,0.99054,1e-05,1.59135]
[1777249162741,70.63,78629.4,0.0,0.99056,1e-05,1.58863]
[1777249167259,70.63,78629.55,0.0,0.99056,1e-05,1.58844]
[1777249167274,70.63,78629.55,0.0,0.99056,1e-05,1.58844]
[1777249171520,70.63,78628.0,0.0,0.99056,1e-05,1.58809]
[1777249172039,70.63,78628.0,0.0,0.99056,1e-05,1.58809]
[1777249172269,70.63,78628.0,0.0,0.99056,1e-05,1.58809]
[1777249172340,70.63,78620.64,0.0,0.99052,1e-05,1.59412]
[1777249173519,70.63,78620.48,0.0,0.99052,1e-05,1.59421]
[1777249173820,70.63,78620.39,0.0,0.99052,1e-05,1.59425]
[1777249179069,70.63,78619.78,0.0,0.99052,1e-05,1.59461]
[1777249179270,70.63,78619.78,0.0,0.99052,1e-05,1.59461]
[1777249179371,70.63,78616.75,0.0,0.9905,1e-05,1.59707]
[1777249181536,70.63,78618.12,0.0,0.99051,1e-05,1.59586]
[1777249181774,70.63,78618.12,0.0,0.99051,1e-05,1.59586]
[1777249181878,70.63,78616.93,0.0,0.9905,1e-05,1.59681]
[1777249186920,70.63,78603.14,0.0,0.99042,1e-05,1.60804]
[1777249187920,70.63,78588.0,0.0,0.99034,1e-05,1.6206]
[1777249188927,70.63,78589.72,0.0,0.99035,1e-05,1.61908]
[1777249190000,70.63,78589.72,0.0,0.99035,1e-05,1.61908]
[1777249190745,70.63,78590.95,0.0,0.99035,1e-05,1.61797]
[1777249190941,70.63,78588.45,0.0,0.99034,1e-05,1.61998]
[1777249192813,70.63,78587.61,0.0,0.99034,1e-05,1.6206]
[1777249192955,70.62,78588.15,0.0,0.99034,1e-05,1.62007]
[1777249197990,70.62,78604.5,0.0,0.99044,1e-05,1.60604]
[1777249198997,70.62,78627.54,0.0,0.99057,1e-05,1.58696]
[1777249200013,70.62,78635.29,0.0,0.99061,1e-05,1.58058]
[1777249202021,70.62,78637.48,0.0,0.99063,1e-05,1.57876]
[1777249204146,70.62,78638.2,0.0,0.99063,1e-05,1.57817]
[1777249204268,70.62,78638.2,0.0,0.99063,1e-05,1.57817]
[1777249204778,70.62,78638.88,0.0,0.99064,1e-05,1.5776]
[1777249205041,70.62,78640.4,0.0,0.99064,1e-05,1.57635]
[1777249207055,70.62,78652.86,0.0,0.99071,1e-05,1.56619]
[1777249208062,70.62,78659.25,0.0,0.99075,1e-05,1.56101]
[1777249212091,70.62,78654.28,0.0,0.99072,1e-05,1.56513]
[1777249214105,70.62,78661.08,0.0,0.99076,1e-05,1.55964]
[1777249215112,70.62,78664.78,0.0,0.99078,1e-05,1.55667]
[1777249216067,70.62,78664.78,0.0,0.99078,1e-05,1.55667]
[1777249216269,70.62,78664.78,0.0,0.99078,1e-05,1.55667]
[1777249221296,70.62,78663.27,0.0,0.99077,1e-05,1.55804]
[1777249221521,70.62,78662.71,0.0,0.99077,1e-05,1.55852]
[1777249223940,70.62,78664.88,0.0,0.99078,1e-05,1.55683]
[1777249224024,70.62,78664.88,0.0,0.99078,1e-05,1.55683]
[1777249224175,70.62,78666.5,0.0,0.99079,1e-05,1.55555]
[1777249228501,70.62,78664.21,0.0,0.99078,1e-05,1.55751]
[1777249231225,70.63,78658.32,0.0,0.99075,1e-05,1.56089]
[1777249231930,70.63,78658.32,0.0,0.99075,1e-05,1.56089]
[1777249232022,70.63,78658.32,0.0,0.99075,1e-05,1.56089]
[1777249232231,70.63,78654.64,0.0,0.99073,1e-05,1.5639]
[1777249233238,70.63,78647.8,0.0,0.99069,1e-05,1.56948]
[1777249234245,70.63,78643.95,0.0,0.99067,1e-05,1.57263]
[1777249236259,70.63,78651.65,0.0,0.99071,1e-05,1.56637]
[1777249238273,70.63,78654.98,0.0,0.99073,1e-05,1.5637]
[1777249243311,70.63,78653.91,0.0,0.99072,1e-05,1.56466]
[1777249246336,70.63,78650.1,0.0,0.9907,1e-05,1.56781]
[1777249251370,70.63,78648.31,0.0,0.99069,1e-05,1.56932]
[1777249253399,70.63,78645.05,0.0,0.99067,1e-05,1.57199]
[1777249254407,70.63,78641.59,0.0,0.99065,1e-05,1.57482]
[1777249255413,70.63,78646.05,0.0,0.99068,1e-05,1.57118]
[1777249260449,70.63,78646.65,0.0,0.99068,1e-05,1.5707]
[1777249262463,70.63,78642.2,0.0,0.99066,1e-05,1.57434]
[1777249269512,70.63,78641.81,0.0,0.99065,1e-05,1.57463]
[1777249274548,70.63,78640.32,0.0,0.99065,1e-05,1.5758]
[1777249279583,70.63,78639.65,0.0,0.99064,1e-05,1.57631]
[1777249284617,70.63,78645.5,0.0,0.99068,1e-05,1.5715]
[1777249285625,70.63,78641.83,0.0,0.99066,1e-05,1.57449]
[1777249289653,70.63,78635.93,0.0,0.99062,1e-05,1.57927]
[1777249292673,70.63,78631.98,0.0,0.99061,1e-05,1.58094]
[1777249293680,70.63,78627.31,0.0,0.99058,1e-05,1.58475]
[1777249297709,70.62,78623.76,0.0,0.99056,1e-05,1.58754]
[1777249299723,70.62,78616.43,0.0,0.99052,1e-05,1.59351]
[1777249305389,70.62,78616.11,0.0,0.99052,1e-05,1.5936]
[1777249308787,70.62,78622.85,0.0,0.99056,1e-05,1.58784]
[1777249309794,70.62,78628.06,0.0,0.99059,1e-05,1.58353]
[1777249311471,70.62,78632.06,0.0,0.99061,1e-05,1.58023]
[1777249316842,70.62,78634.1,0.0,0.99063,1e-05,1.57846]
[1777249321877,70.62,78634.67,0.0,0.99063,1e-05,1.57793]
[1777249322885,70.62,78630.63,0.0,0.99061,1e-05,1.58122]
[1777249323892,70.62,78624.47,0.0,0.99057,1e-05,1.58625]
[1777249327920,70.62,78615.99,0.0,0.99052,1e-05,1.59311]
[1777249332955,70.62,78609.74,0.0,0.99049,1e-05,1.59806]
[1777249334069,70.62,78609.74,0.0,0.99049,1e-05,1.59806]
[1777249334270,70.62,78609.74,0.0,0.99049,1e-05,1.59806]
[1777249334314,70.62,78609.7,0.0,0.99049,1e-05,1.59804]
[1777249337174,70.62,78609.14,0.0,0.99049,1e-05,1.59841]
[1777249338773,70.61,78605.87,0.0,0.99047,1e-05,1.60102]
[1777249339005,70.61,78598.89,0.0,0.99043,1e-05,1.60675]
[1777249344041,70.61,78596.29,0.0,0.99042,1e-05,1.6086]
[1777249345848,70.61,78597.01,0.0,0.99042,1e-05,1.60794]
[1777249346022,70.61,78597.01,0.0,0.99042,1e-05,1.60794]
[1777249346055,70.61,78596.66,0.0,0.99042,1e-05,1.60816]
[1777249349075,70.61,78591.98,0.0,0.99039,1e-05,1.61187]
[1777249350008,70.61,78591.98,0.0,0.99039,1e-05,1.61187]
[1777249351090,70.61,78588.79,0.0,0.99038,1e-05,1.61286]
[1777249354069,70.61,78586.63,0.0,0.99037,1e-05,1.61453]
[1777249354267,70.61,78586.63,0.0,0.99037,1e-05,1.61453]
[1777249354369,70.61,78587.62,0.0,0.99038,1e-05,1.61363]
[1777249358141,70.6,78584.43,0.0,0.99036,1e-05,1.61603]
[1777249363176,70.6,78582.83,0.0,0.99035,1e-05,1.61703]
[1777249368211,70.6,78585.64,0.0,0.99037,1e-05,1.61434]
[1777249373245,70.6,78585.54,0.0,0.99037,1e-05,1.61409]
[1777249378281,70.59,78583.55,0.0,0.99037,1e-05,1.61542]
[1777249383316,70.59,78583.43,0.0,0.99037,1e-05,1.61518]
[1777249388351,70.59,78583.71,0.0,0.99037,1e-05,1.61461]
[1777249393386,70.58,78583.18,0.0,0.99037,1e-05,1.61472]
[1777249395400,70.58,78586.57,0.0,0.99039,1e-05,1.61176]
[1777249399428,70.58,78590.01,0.0,0.99041,1e-05,1.60865]
[1777249404463,70.58,78590.25,0.0,0.99042,1e-05,1.60816]
[1777249409499,70.58,78590.04,0.0,0.99042,1e-05,1.60806]
[1777249412520,70.58,78596.86,0.0,0.99047,1e-05,1.60071]
[1777249417555,70.57,78598.21,0.0,0.99048,1e-05,1.59938]
[1777249422589,70.57,78599.0,0.0,0.99048,1e-05,1.59853]
[1777249426618,70.57,78594.66,0.0,0.99046,1e-05,1.60198]
[1777249431653,70.57,78592.91,0.0,0.99045,1e-05,1.60321]
[1777249435681,70.57,78588.8,0.0,0.99043,1e-05,1.60639]
[1777249437694,70.57,78580.03,0.0,0.99038,1e-05,1.61358]
[1777249439709,70.57,78575.42,0.0,0.99035,1e-05,1.6173]
[1777249442729,70.56,78570.13,0.0,0.99032,1e-05,1.6215]
[1777249445752,70.56,78566.69,0.0,0.9903,1e-05,1.62414]
[1777249451688,70.56,78566.71,0.0,0.9903,1e-05,1.62378]
[1777249452772,70.56,78565.01,0.0,0.9903,1e-05,1.62503]
[1777249457627,70.55,78567.92,0.0,0.99032,1e-05,1.62224]
[1777249457653,70.55,78566.94,0.0,0.99031,1e-05,1.62298]
[1777249457781,70.55,78566.94,0.0,0.99031,1e-05,1.62298]
[1777249460405,70.55,78567.12,0.0,0.99031,1e-05,1.62266]
[1777249460520,70.55,78567.12,0.0,0.99031,1e-05,1.62266]
[1777249467905,70.55,78566.31,0.0,0.99031,1e-05,1.62259]
[1777249468921,70.55,78566.31,0.0,0.99031,1e-05,1.62259]
[1777249468982,70.55,78566.31,0.0,0.99031,1e-05,1.62259]
[1777249469019,70.55,78566.31,0.0,0.99031,1e-05,1.62259]
[1777249469023,70.55,78567.66,0.0,0.99032,1e-05,1.62137]
[1777249474954,70.54,78567.84,0.0,0.99033,1e-05,1.61919]
[1777249475961,70.54,78572.49,0.0,0.99036,1e-05,1.61522]
[1777249476968,70.54,78580.65,0.0,0.99041,1e-05,1.60834]
[1777249478141,70.54,78580.65,0.0,0.99041,1e-05,1.60834]
[1777249478275,70.54,78580.65,0.0,0.99041,1e-05,1.60834]
[1777249478422,70.54,78580.65,0.0,0.99041,1e-05,1.60834]
[1777249478522,70.54,78580.65,0.0,0.99041,1e-05,1.60834]
[1777249478523,70.54,78580.27,0.0,0.99041,1e-05,1.6086]
[1777249484297,70.54,78580.16,0.0,0.99041,1e-05,1.6084]
[1777249484519,70.54,78580.16,0.0,0.99041,1e-05,1.6084]
[1777249484553,70.54,78580.16,0.0,0.99041,1e-05,1.6084]
[1777249484774,70.54,78580.16,0.0,0.99041,1e-05,1.6084]
[1777249484620,70.54,78577.23,0.0,0.99039,1e-05,1.61079]
[1777249487038,70.53,78572.65,0.0,0.99037,1e-05,1.61387]
[1777249488333,70.53,78572.65,0.0,0.99037,1e-05,1.61387]
[1777249488449,70.53,78572.65,0.0,0.99037,1e-05,1.61387]
[1777249488525,70.53,78572.65,0.0,0.99037,1e-05,1.61387]
[1777249488550,70.53,78570.72,0.0,0.99036,1e-05,1.61542]
[1777249494088,70.53,78568.44,0.0,0.99035,1e-05,1.6169]
[1777249495148,70.53,78568.44,0.0,0.99035,1e-05,1.6169]
[1777249495273,70.53,78568.44,0.0,0.99035,1e-05,1.6169]
[1777249495338,70.53,78568.44,0.0,0.99035,1e-05,1.6169]
[1777249495518,70.53,78568.44,0.0,0.99035,1e-05,1.6169]
[1777249495619,70.53,78567.49,0.0,0.99034,1e-05,1.61763]
[1777249501211,70.52,78567.87,0.0,0.99035,1e-05,1.61695]
[1777249501278,70.52,78567.87,0.0,0.99035,1e-05,1.61695]
[1777249501308,70.52,78567.87,0.0,0.99035,1e-05,1.61695]
[1777249501519,70.52,78567.87,0.0,0.99035,1e-05,1.61695]
[1777249501619,70.52,78569.46,0.0,0.99036,1e-05,1.61555]
[1777249507179,70.52,78569.91,0.0,0.99036,1e-05,1.61478]
[1777249508182,70.52,78569.91,0.0,0.99036,1e-05,1.61478]
[1777249508271,70.52,78569.91,0.0,0.99036,1e-05,1.61478]
[1777249508311,70.52,78569.91,0.0,0.99036,1e-05,1.61478]
[1777249508523,70.52,78569.91,0.0,0.99036,1e-05,1.61478]
[1777249508622,70.52,78569.55,0.0,0.99036,1e-05,1.61501]
[1777249514167,70.52,78569.49,0.0,0.99037,1e-05,1.61473]
[1777249514186,70.52,78569.49,0.0,0.99037,1e-05,1.61473]
[1777249514292,70.52,78569.49,0.0,0.99037,1e-05,1.61473]
[1777249514375,70.52,78569.03,0.0,0.99036,1e-05,1.61505]
[1777249516243,70.51,78564.49,0.0,0.99034,1e-05,1.61871]
[1777249521551,70.51,78563.87,0.0,0.99034,1e-05,1.61893]
[1777249521606,70.51,78563.87,0.0,0.99034,1e-05,1.61893]
[1777249521773,70.51,78563.87,0.0,0.99034,1e-05,1.61893]
[1777249521619,70.51,78564.21,0.0,0.99034,1e-05,1.61857]
[1777249524299,70.51,78561.2,0.0,0.99032,1e-05,1.62088]
[1777249525356,70.51,78561.2,0.0,0.99032,1e-05,1.62088]
[1777249525430,70.51,78561.2,0.0,0.99032,1e-05,1.62088]
[1777249525520,70.51,78561.2,0.0,0.99032,1e-05,1.62088]
[1777249525531,70.51,78557.13,0.0,0.9903,1e-05,1.62422]
[1777249529334,70.51,78551.79,0.0,0.99027,1e-05,1.62837]
[1777249530341,70.51,78546.11,0.0,0.99024,1e-05,1.63307]
[1777249531348,70.51,78542.14,0.0,0.99022,1e-05,1.63478]
[1777249535976,70.5,78540.7,0.0,0.99022,1e-05,1.63559]
[1777249536032,70.5,78540.7,0.0,0.99022,1e-05,1.63559]
[1777249536273,70.5,78540.7,0.0,0.99022,1e-05,1.63559]
[1777249536383,70.5,78540.33,0.0,0.99022,1e-05,1.6358]
[1777249537389,70.5,78536.83,0.0,0.9902,1e-05,1.63866]
[1777249538605,70.5,78536.83,0.0,0.9902,1e-05,1.63866]
[1777249538713,70.5,78489.56,0.0,0.98991,1e-05,1.67896]
[1777249539404,70.5,78438.83,0.0,0.9896,1e-05,1.72307]
[1777249540069,70.5,78438.83,0.0,0.9896,1e-05,1.72307]
[1777249540414,70.5,78430.13,0.0,0.98954,1e-05,1.73076]
[1777249541767,70.5,78430.13,0.0,0.98954,1e-05,1.73076]
[1777249541800,70.5,78424.33,0.0,0.98951,1e-05,1.73563]
[1777249542428,70.49,78431.06,0.0,0.98955,1e-05,1.72938]
[1777249543826,70.49,78431.06,0.0,0.98955,1e-05,1.72938]
[1777249543863,70.49,78430.27,0.0,0.98955,1e-05,1.72953]
[1777249545449,70.49,78427.07,0.0,0.98954,1e-05,1.73208]
[1777249547465,70.48,78432.34,0.0,0.98957,1e-05,1.72685]
[1777249548472,70.48,78443.66,0.0,0.98964,1e-05,1.7166]
[1777249549797,70.48,78443.66,0.0,0.98964,1e-05,1.7166]
[1777249549881,70.48,78453.82,0.0,0.98971,1e-05,1.70718]
[1777249551493,70.48,78468.99,0.0,0.98981,1e-05,1.69394]
[1777249552500,70.48,78473.17,0.0,0.98983,1e-05,1.6903]
[1777249555521,70.47,78469.54,0.0,0.98982,1e-05,1.69252]
[1777249559549,70.46,78472.67,0.0,0.98984,1e-05,1.68872]
[1777249560556,70.46,78467.85,0.0,0.98981,1e-05,1.6927]
[1777249561562,70.46,78463.63,0.0,0.98979,1e-05,1.69617]
[1777249562569,70.44,78458.13,0.0,0.98977,1e-05,1.69884]
[1777249565591,70.39,78454.26,0.0,0.98979,1e-05,1.69578]
[1777249567605,70.36,78463.89,0.0,0.98988,1e-05,1.68331]
[1777249569619,70.33,78466.85,0.0,0.98992,1e-05,1.67715]
[1777249574655,70.27,78463.71,0.0,0.98995,1e-05,1.67303]
[1777249579690,70.21,78465.21,0.0,0.99001,1e-05,1.66394]
[1777249584725,70.16,78466.4,0.0,0.99007,1e-05,1.65605]
[1777249589760,70.14,78467.64,0.0,0.99009,1e-05,1.65322]
[1777249594795,70.14,78468.7,0.0,0.9901,1e-05,1.65015]
[1777249597816,70.14,78463.35,0.0,0.99007,1e-05,1.65438]
[1777249598823,70.13,78469.35,0.0,0.99011,1e-05,1.64912]
[1777249600843,70.12,78479.79,0.0,0.99018,1e-05,1.63887]
[1777249601850,70.12,78491.86,0.0,0.99026,1e-05,1.62851]
[1777249602857,70.12,78492.47,0.0,0.99026,1e-05,1.62782]
[1777249603788,70.12,78492.47,0.0,0.99026,1e-05,1.62782]
[1777249603864,70.12,78494.72,0.0,0.99028,1e-05,1.62585]
[1777249604871,70.12,78499.05,0.0,0.9903,1e-05,1.62212]
[1777249606885,70.12,78494.8,0.0,0.99028,1e-05,1.62558]
[1777249611920,70.12,78505.85,0.0,0.99034,1e-05,1.61591]
[1777249612927,70.12,78511.0,0.0,0.99038,1e-05,1.61153]
[1777249615948,70.11,78516.71,0.0,0.99041,1e-05,1.60662]
[1777249616954,70.11,78520.31,0.0,0.99043,1e-05,1.60357]
[1777249617962,70.11,78530.09,0.0,0.99049,1e-05,1.59538]
[1777249619786,70.11,78530.09,0.0,0.99049,1e-05,1.59538]
[1777249619877,70.11,78529.39,0.0,0.99048,1e-05,1.59593]
[1777249619976,70.11,78524.0,0.0,0.99045,1e-05,1.60043]
[1777249620983,70.11,78520.09,0.0,0.99043,1e-05,1.60367]
[1777249621990,70.11,78515.88,0.0,0.99041,1e-05,1.60716]
[1777249623777,70.11,78515.88,0.0,0.99041,1e-05,1.60716]
[1777249623870,70.11,78514.89,0.0,0.9904,1e-05,1.60791]
[1777249625011,70.11,78519.18,0.0,0.99043,1e-05,1.60428]
[1777249630046,70.11,78518.28,0.0,0.99042,1e-05,1.60485]
[1777249631777,70.11,78518.28,0.0,0.99042,1e-05,1.60485]
[1777249631825,70.11,78518.03,0.0,0.99042,1e-05,1.60502]
[1777249634074,70.11,78505.49,0.0,0.99035,1e-05,1.61543]
[1777249635779,70.11,78505.49,0.0,0.99035,1e-05,1.61543]
[1777249635876,70.11,78498.59,0.0,0.99031,1e-05,1.62119]
[1777249636089,70.11,78493.85,0.0,0.99028,1e-05,1.62513]
[1777249637188,70.11,78493.85,0.0,0.99028,1e-05,1.62513]
[1777249637269,70.11,78493.85,0.0,0.99028,1e-05,1.62513]
[1777249637404,70.11,78493.85,0.0,0.99028,1e-05,1.62513]
[1777249637522,70.11,78493.85,0.0,0.99028,1e-05,1.62513]
[1777249637607,70.11,78492.77,0.0,0.99027,1e-05,1.62597]
[1777249643138,70.1,78498.19,0.0,0.99031,1e-05,1.62095]
[1777249644144,70.1,78508.07,0.0,0.99037,1e-05,1.61256]
[1777249645783,70.1,78508.07,0.0,0.99037,1e-05,1.61256]
[1777249645826,70.1,78508.07,0.0,0.99037,1e-05,1.61256]
[1777249645927,70.1,78514.94,0.0,0.99041,1e-05,1.60672]
[1777249646021,70.1,78514.94,0.0,0.99041,1e-05,1.60672]
[1777249649233,70.1,78515.72,0.0,0.99041,1e-05,1.606]
[1777249649238,70.1,78515.72,0.0,0.99041,1e-05,1.606]
[1777249649275,70.1,78515.72,0.0,0.99041,1e-05,1.606]
[1777249649295,70.1,78517.44,0.0,0.99042,1e-05,1.60453]
[1777249654216,70.1,78514.3,0.0,0.99042,1e-05,1.60548]
[1777249655157,70.1,78514.3,0.0,0.99042,1e-05,1.60548]
[1777249655229,70.1,78514.3,0.0,0.99042,1e-05,1.60548]
[1777249655273,70.1,78514.3,0.0,0.99042,1e-05,1.60548]
[1777249655324,70.1,78511.57,0.0,0.9904,1e-05,1.60774]
[1777249659626,70.1,78512.7,0.0,0.99041,1e-05,1.60669]
[1777249659750,70.1,78512.7,0.0,0.99041,1e-05,1.60669]
[1777249659774,70.1,78512.7,0.0,0.99041,1e-05,1.60669]
[1777249659851,70.1,78510.08,0.0,0.99039,1e-05,1.60885]
[1777249662273,70.1,78507.28,0.0,0.99038,1e-05,1.61109]
[1777249664151,70.1,78506.27,0.0,0.99037,1e-05,1.6119]
[1777249664162,70.1,78506.27,0.0,0.99037,1e-05,1.6119]
[1777249664270,70.1,78506.27,0.0,0.99037,1e-05,1.6119]
[1777249664287,70.1,78505.25,0.0,0.99036,1e-05,1.61272]
[1777249669322,70.1,78508.02,0.0,0.99038,1e-05,1.61022]
[1777249671015,70.1,78508.02,0.0,0.99038,1e-05,1.61022]
[1777249671155,70.1,78507.93,0.0,0.99038,1e-05,1.61026]
[1777249671272,70.1,78507.93,0.0,0.99038,1e-05,1.61026]
[1777249671337,70.1,78506.93,0.0,0.99038,1e-05,1.61107]
[1777249672343,70.1,78502.71,0.0,0.99035,1e-05,1.61459]
[1777249673350,70.1,78498.05,0.0,0.99032,1e-05,1.61848]
[1777249674356,70.1,78493.64,0.0,0.9903,1e-05,1.62215]
[1777249675364,70.1,78487.2,0.0,0.99026,1e-05,1.62755]
[1777249676370,70.09,78481.0,0.0,0.99022,1e-05,1.63275]
[1777249677208,70.09,78481.0,0.0,0.99022,1e-05,1.63275]
[1777249677275,70.09,78481.0,0.0,0.99022,1e-05,1.63275]
[1777249677397,70.09,78481.0,0.0,0.99022,1e-05,1.63275]
[1777249677519,70.09,78481.0,0.0,0.99022,1e-05,1.63275]
[1777249677620,70.09,78481.22,0.0,0.99023,1e-05,1.63249]
[1777249681406,70.09,78477.02,0.0,0.9902,1e-05,1.63578]
[1777249683201,70.09,78474.96,0.0,0.99019,1e-05,1.63746]
[1777249683269,70.09,78474.96,0.0,0.99019,1e-05,1.63746]
[1777249686441,70.09,78471.02,0.0,0.99017,1e-05,1.64051]
[1777249688455,70.09,78463.03,0.0,0.99012,1e-05,1.64717]
[1777249689462,70.09,78471.63,0.0,0.99018,1e-05,1.63974]
[1777249690079,70.09,78471.63,0.0,0.99018,1e-05,1.63974]
[1777249690407,70.09,78471.63,0.0,0.99018,1e-05,1.63974]
[1777249690469,70.09,78473.0,0.0,0.99018,1e-05,1.63849]
[1777249691616,70.09,78473.0,0.0,0.99018,1e-05,1.63849]
[1777249691707,70.09,78473.67,0.0,0.99019,1e-05,1.63784]
[1777249692484,70.09,78483.28,0.0,0.99025,1e-05,1.6296]
[1777249693490,70.08,78487.57,0.0,0.99027,1e-05,1.6259]
[1777249694321,70.08,78487.57,0.0,0.99027,1e-05,1.6259]
[1777249694437,70.08,78487.57,0.0,0.99027,1e-05,1.6259]
[1777249694519,70.08,78487.57,0.0,0.99027,1e-05,1.6259]
[1777249694597,70.08,78495.52,0.0,0.99032,1e-05,1.61913]
[1777249696512,70.08,78499.36,0.0,0.99034,1e-05,1.61581]
[1777249697525,70.08,78502.53,0.0,0.99036,1e-05,1.61311]
[1777249699344,70.08,78503.05,0.0,0.99037,1e-05,1.61264]
[1777249699442,70.08,78503.05,0.0,0.99037,1e-05,1.61264]
[1777249699525,70.08,78503.05,0.0,0.99037,1e-05,1.61264]
[1777249699534,70.08,78504.85,0.0,0.99038,1e-05,1.6111]
[1777249701548,70.08,78508.74,0.0,0.9904,1e-05,1.60779]
[1777249702987,70.08,78508.74,0.0,0.9904,1e-05,1.60779]
[1777249703021,70.08,78508.74,0.0,0.9904,1e-05,1.60779]
[1777249702555,70.08,78511.42,0.0,0.99041,1e-05,1.60552]
[1777249703562,70.08,78507.97,0.0,0.99039,1e-05,1.60839]
[1777249704570,70.08,78501.29,0.0,0.99036,1e-05,1.61399]
[1777249705170,70.08,78501.29,0.0,0.99036,1e-05,1.61399]
[1777249705270,70.08,78501.29,0.0,0.99036,1e-05,1.61399]
[1777249705408,70.08,78501.29,0.0,0.99036,1e-05,1.61399]
[1777249705519,70.08,78501.29,0.0,0.99036,1e-05,1.61399]
[1777249705738,70.08,78494.98,0.0,0.99032,1e-05,1.61927]
[1777249706583,70.08,78492.36,0.0,0.9903,1e-05,1.62144]
[1777249710142,70.08,78490.88,0.0,0.9903,1e-05,1.62255]
[1777249710269,70.08,78490.88,0.0,0.9903,1e-05,1.62255]
[1777249710745,70.08,78490.88,0.0,0.9903,1e-05,1.62255]
[1777249710771,70.08,78490.88,0.0,0.9903,1e-05,1.62255]
[1777249710846,70.08,78489.69,0.0,0.99029,1e-05,1.62351]
[1777249716653,70.08,78492.02,0.0,0.99031,1e-05,1.61973]
[1777249718146,70.08,78492.76,0.0,0.99032,1e-05,1.61906]
[1777249718204,70.08,78492.76,0.0,0.99032,1e-05,1.61906]
[1777249718268,70.08,78492.76,0.0,0.99032,1e-05,1.61906]
[1777249718666,70.08,78495.09,0.0,0.99033,1e-05,1.61706]
[1777249719674,70.08,78497.9,0.0,0.99035,1e-05,1.61465]
[1777249721730,70.08,78496.76,0.0,0.99034,1e-05,1.61557]
[1777249721770,70.08,78496.76,0.0,0.99034,1e-05,1.61557]
[1777249721820,70.08,78496.76,0.0,0.99034,1e-05,1.61557]
[1777249722019,70.08,78496.76,0.0,0.99034,1e-05,1.61557]
[1777249721854,70.08,78498.46,0.0,0.99035,1e-05,1.61411]
[1777249722695,70.08,78497.07,0.0,0.99034,1e-05,1.61524]
[1777249723702,70.08,78502.2,0.0,0.99038,1e-05,1.61089]
[1777249725683,70.08,78502.7,0.0,0.99038,1e-05,1.61044]
[1777249725775,70.08,78502.7,0.0,0.99038,1e-05,1.61044]
[1777249725776,70.07,78500.41,0.0,0.99037,1e-05,1.61233]
[1777249726723,70.07,78503.45,0.0,0.99038,1e-05,1.60974]
[1777249729753,70.07,78503.58,0.0,0.99038,1e-05,1.60957]
[1777249729769,70.07,78503.58,0.0,0.99038,1e-05,1.60957]
[1777249729814,70.07,78503.58,0.0,0.99038,1e-05,1.60957]
[1777249730024,70.07,78503.58,0.0,0.99038,1e-05,1.60957]
[1777249729904,70.07,78504.51,0.0,0.99039,1e-05,1.60876]
[1777249730750,70.07,78506.86,0.0,0.9904,1e-05,1.60676]
[1777249733558,70.07,78508.21,0.0,0.99041,1e-05,1.60557]
[1777249733774,70.07,78508.21,0.0,0.99041,1e-05,1.60557]
[1777249738890,70.07,78510.26,0.0,0.99043,1e-05,1.60372]
[1777249739023,70.07,78510.26,0.0,0.99043,1e-05,1.60372]
[1777249738991,70.07,78510.03,0.0,0.99042,1e-05,1.60386]
[1777249739470,70.07,78510.03,0.0,0.99042,1e-05,1.60386]
[1777249739522,70.07,78510.03,0.0,0.99042,1e-05,1.60386]
[1777249739815,70.07,78511.17,0.0,0.99043,1e-05,1.60291]
[1777249743704,70.07,78510.67,0.0,0.99043,1e-05,1.60325]
[1777249743771,70.07,78510.67,0.0,0.99043,1e-05,1.60325]
[1777249743843,70.07,78512.02,0.0,0.99044,1e-05,1.6021]
[1777249747545,70.07,78512.65,0.0,0.99044,1e-05,1.60149]
[1777249747774,70.07,78512.65,0.0,0.99044,1e-05,1.60149]
[1777249747871,70.07,78515.23,0.0,0.99046,1e-05,1.59931]
[1777249748878,70.07,78517.19,0.0,0.99047,1e-05,1.59765]
[1777249749885,70.07,78519.6,0.0,0.99048,1e-05,1.59561]
[1777249750892,70.07,78521.93,0.0,0.9905,1e-05,1.59365]
[1777249751899,70.07,78530.86,0.0,0.99055,1e-05,1.58621]
[1777249753913,70.07,78533.39,0.0,0.99056,1e-05,1.584]
[1777249756320,70.07,78532.78,0.0,0.99056,1e-05,1.58451]
[1777249756520,70.07,78532.78,0.0,0.99056,1e-05,1.58451]
[1777249757943,70.07,78527.08,0.0,0.99053,1e-05,1.58925]
[1777249758978,70.07,78520.8,0.0,0.99049,1e-05,1.59448]
[1777249759778,70.07,78520.8,0.0,0.99049,1e-05,1.59448]
[1777249759958,70.07,78521.34,0.0,0.99049,1e-05,1.59397]
[1777249764573,70.07,78520.1,0.0,0.99049,1e-05,1.59494]
[1777249764774,70.07,78520.1,0.0,0.99049,1e-05,1.59494]
[1777249770028,70.07,78519.07,0.0,0.99048,1e-05,1.59568]
[1777249773732,70.07,78519.61,0.0,0.99049,1e-05,1.59364]
[1777249773770,70.07,78519.61,0.0,0.99049,1e-05,1.59364]
[1777249773915,70.07,78519.61,0.0,0.99049,1e-05,1.59364]
[1777249774020,70.07,78519.61,0.0,0.99049,1e-05,1.59364]
[1777249774056,70.07,78519.24,0.0,0.99049,1e-05,1.59394]
[1777249779091,70.07,78518.98,0.0,0.99049,1e-05,1.59406]
[1777249781105,70.06,78513.32,0.0,0.99046,1e-05,1.59875]
[1777249783119,70.06,78509.75,0.0,0.99044,1e-05,1.60168]
[1777249783397,70.06,78509.75,0.0,0.99044,1e-05,1.60168]
[1777249783522,70.06,78509.75,0.0,0.99044,1e-05,1.60168]
[1777249785133,70.06,78506.08,0.0,0.99042,1e-05,1.60468]
[1777249787966,70.06,78507.67,0.0,0.99043,1e-05,1.60331]
[1777249788025,70.06,78507.67,0.0,0.99043,1e-05,1.60331]
[1777249788068,70.06,78507.67,0.0,0.99043,1e-05,1.60331]
[1777249788274,70.06,78507.3,0.0,0.99042,1e-05,1.60355]
[1777249788370,70.06,78508.55,0.0,0.99043,1e-05,1.6025]
[1777249794196,70.06,78508.71,0.0,0.99043,1e-05,1.60215]
[1777249798941,70.06,78508.03,0.0,0.99043,1e-05,1.6026]
[1777249799021,70.06,78508.03,0.0,0.99043,1e-05,1.6026]
[1777249805273,70.06,78507.88,0.0,0.99043,1e-05,1.6024]
[1777249806280,70.06,78500.12,0.0,0.99039,1e-05,1.60887]
[1777249807287,70.06,78491.65,0.0,0.99034,1e-05,1.61594]
[1777249808296,70.06,78487.09,0.0,0.99031,1e-05,1.61972]
[1777249809302,70.06,78483.49,0.0,0.99029,1e-05,1.6227]
[1777249810309,70.06,78474.6,0.0,0.99024,1e-05,1.63015]
[1777249811317,70.05,78473.96,0.0,0.99023,1e-05,1.63061]
[1777249812324,70.05,78463.77,0.0,0.99017,1e-05,1.63919]
[1777249813331,70.05,78459.46,0.0,0.99015,1e-05,1.64277]
[1777249816352,70.04,78456.01,0.0,0.99014,1e-05,1.64437]
[1777249818641,70.04,78456.2,0.0,0.99014,1e-05,1.64409]
[1777249818772,70.04,78456.2,0.0,0.99014,1e-05,1.64409]
[1777249824413,69.98,78450.22,0.0,0.99015,1e-05,1.64217]
[1777249826427,69.98,78444.79,0.0,0.99012,1e-05,1.64661]
[1777249827434,69.98,78441.43,0.0,0.9901,1e-05,1.64939]
[1777249828441,69.98,78445.47,0.0,0.99013,1e-05,1.64581]
[1777249829448,69.98,78448.91,0.0,0.99015,1e-05,1.64276]
[1777249832015,69.98,78448.04,0.0,0.99014,1e-05,1.6434]
[1777249832117,69.98,78456.22,0.0,0.9902,1e-05,1.63468]
[1777249832272,69.98,78456.22,0.0,0.9902,1e-05,1.63468]
[1777249836560,69.98,78459.85,0.0,0.99023,1e-05,1.63134]
[1777249836772,69.98,78459.85,0.0,0.99023,1e-05,1.63134]
[1777249836874,69.98,78459.9,0.0,0.99023,1e-05,1.63122]
[1777249838512,69.97,78448.66,0.0,0.99016,1e-05,1.64064]
[1777249839519,69.97,78442.38,0.0,0.99012,1e-05,1.64592]
[1777249842546,69.97,78440.38,0.0,0.99011,1e-05,1.64731]
[1777249844560,69.97,78446.66,0.0,0.99015,1e-05,1.64171]
[1777249845567,69.97,78451.44,0.0,0.99018,1e-05,1.63752]
[1777249848243,69.97,78454.63,0.0,0.9902,1e-05,1.63462]
[1777249848269,69.97,78454.63,0.0,0.9902,1e-05,1.63462]
[1777249852616,69.96,78464.04,0.0,0.99026,1e-05,1.62619]
[1777249855252,69.96,78463.53,0.0,0.99026,1e-05,1.62647]
[1777249855269,69.96,78463.53,0.0,0.99026,1e-05,1.62647]
[1777249855940,69.96,78463.53,0.0,0.99026,1e-05,1.62647]
[1777249856025,69.96,78463.53,0.0,0.99026,1e-05,1.62647]
[1777249856126,69.96,78464.86,0.0,0.99027,1e-05,1.62527]
[1777249859666,69.96,78469.18,0.0,0.9903,1e-05,1.62131]
[1777249860672,69.96,78473.19,0.0,0.99032,1e-05,1.61785]
[1777249861679,69.96,78477.73,0.0,0.99035,1e-05,1.61395]
[1777249864579,69.96,78479.62,0.0,0.99036,1e-05,1.61225]
[1777249864774,69.96,78479.62,0.0,0.99036,1e-05,1.61225]
[1777249871749,69.95,78480.62,0.0,0.99037,1e-05,1.61097]
[1777249874770,69.95,78468.05,0.0,0.99029,1e-05,1.62143]
[1777249875777,69.95,78462.94,0.0,0.99027,1e-05,1.62569]
[1777249876784,69.95,78457.57,0.0,0.99024,1e-05,1.62946]
[1777249877791,69.94,78449.76,0.0,0.9902,1e-05,1.63525]
[1777249879805,69.94,78450.12,0.0,0.9902,1e-05,1.63475]
[1777249881273,69.94,78450.15,0.0,0.9902,1e-05,1.63463]
[1777249881522,69.94,78450.15,0.0,0.9902,1e-05,1.63463]
[1777249884125,69.93,78447.79,0.0,0.99019,1e-05,1.63645]
[1777249884191,69.93,78448.16,0.0,0.99019,1e-05,1.63593]
[1777249884276,69.93,78448.16,0.0,0.99019,1e-05,1.63593]
[1777249884846,69.93,78456.79,0.0,0.99024,1e-05,1.62858]
[1777249885853,69.93,78461.86,0.0,0.99028,1e-05,1.62419]
[1777249887703,69.93,78462.65,0.0,0.99028,1e-05,1.62344]
[1777249887772,69.93,78462.65,0.0,0.99028,1e-05,1.62344]
[1777249888874,69.93,78470.13,0.0,0.99033,1e-05,1.61696]
[1777249889881,69.93,78474.72,0.0,0.99035,1e-05,1.61302]
[1777249891591,69.93,78475.67,0.0,0.99036,1e-05,1.61216]
[1777249891782,69.93,78475.67,0.0,0.99036,1e-05,1.61216]
[1777249892902,69.93,78467.77,0.0,0.99032,1e-05,1.61718]
[1777249893909,69.93,78464.07,0.0,0.9903,1e-05,1.62025]
[1777249896319,69.93,78462.26,0.0,0.99029,1e-05,1.62164]
[1777249896521,69.93,78462.26,0.0,0.99029,1e-05,1.62164]
[1777249897432,69.93,78462.41,0.0,0.99029,1e-05,1.62144]
[1777249897523,69.93,78462.41,0.0,0.99029,1e-05,1.62144]
[1777249897937,69.93,78462.79,0.0,0.9903,1e-05,1.62104]
[1777249899951,69.92,78466.06,0.0,0.99032,1e-05,1.61813]
[1777249900958,69.92,78475.3,0.0,0.99037,1e-05,1.61026]
[1777249901965,69.92,78469.55,0.0,0.99034,1e-05,1.61506]
[1777249902901,69.92,78469.55,0.0,0.99034,1e-05,1.61506]
[1777249903026,69.92,78469.55,0.0,0.99034,1e-05,1.61506]
[1777249906927,69.92,78466.79,0.0,0.99032,1e-05,1.61713]
[1777249907021,69.92,78466.79,0.0,0.99032,1e-05,1.61713]
[1777249907103,69.92,78466.79,0.0,0.99032,1e-05,1.61713]
[1777249907204,69.92,78467.64,0.0,0.99033,1e-05,1.61628]
[1777249913046,69.92,78469.12,0.0,0.99034,1e-05,1.61471]
[1777249914757,69.92,78471.57,0.0,0.99035,1e-05,1.61257]
[1777249914773,69.92,78471.57,0.0,0.99035,1e-05,1.61257]
[1777249917075,69.92,78475.69,0.0,0.99038,1e-05,1.60893]
[1777249919232,69.92,78477.35,0.0,0.99039,1e-05,1.60747]
[1777249919277,69.92,78477.35,0.0,0.99039,1e-05,1.60747]
[1777249920085,69.91,78476.56,0.0,0.99039,1e-05,1.60804]
[1777249920270,69.91,78476.56,0.0,0.99039,1e-05,1.60804]
[1777249920186,69.91,78477.98,0.0,0.99039,1e-05,1.60679]
[1777249921769,69.91,78478.35,0.0,0.9904,1e-05,1.60648]
[1777249926191,69.91,78481.42,0.0,0.99042,1e-05,1.6037]
[1777249926273,69.91,78481.42,0.0,0.99042,1e-05,1.6037]
[1777249926138,69.91,78484.75,0.0,0.99044,1e-05,1.60085]
[1777249927364,69.91,78486.3,0.0,0.99045,1e-05,1.59951]
[1777249927519,69.91,78486.3,0.0,0.99045,1e-05,1.59951]
[1777249928152,69.91,78486.85,0.0,0.99045,1e-05,1.59901]
[1777249930166,69.91,78493.57,0.0,0.99049,1e-05,1.59332]
[1777249931372,69.91,78493.84,0.0,0.99049,1e-05,1.59307]
[1777249931522,69.91,78493.84,0.0,0.99049,1e-05,1.59307]
[1777249934195,69.91,78486.37,0.0,0.99045,1e-05,1.59923]
[1777249935202,69.91,78479.58,0.0,0.99041,1e-05,1.60489]
[1777249935835,69.91,78479.58,0.0,0.99041,1e-05,1.60489]
[1777249936021,69.91,78479.58,0.0,0.99041,1e-05,1.60489]
[1777249936310,69.91,78479.57,0.0,0.99041,1e-05,1.60486]
[1777249936522,69.91,78479.57,0.0,0.99041,1e-05,1.60486]
[1777249937216,69.91,78477.98,0.0,0.9904,1e-05,1.60615]
[1777249941244,69.91,78472.73,0.0,0.99037,1e-05,1.61038]
[1777249943035,69.91,78471.32,0.0,0.99036,1e-05,1.61152]
[1777249943272,69.91,78471.32,0.0,0.99036,1e-05,1.61152]
[1777249945272,69.91,78465.9,0.0,0.99033,1e-05,1.61592]
[1777249947828,69.9,78463.38,0.0,0.99032,1e-05,1.61792]
[1777249948025,69.9,78463.38,0.0,0.99032,1e-05,1.61792]
[1777249948346,69.9,78463.99,0.0,0.99032,1e-05,1.61734]
[1777249948519,69.9,78463.99,0.0,0.99032,1e-05,1.61734]
[1777249949300,69.9,78462.82,0.0,0.99031,1e-05,1.61826]
[1777249950306,69.9,78469.25,0.0,0.99035,1e-05,1.61276]
[1777249951824,69.9,78469.76,0.0,0.99037,1e-05,1.61073]
[1777249952023,69.9,78469.76,0.0,0.99037,1e-05,1.61073]
[1777249957908,69.9,78469.37,0.0,0.99036,1e-05,1.61079]
[1777249958026,69.9,78469.37,0.0,0.99036,1e-05,1.61079]
[1777249958694,69.9,78467.95,0.0,0.99036,1e-05,1.61193]
[1777249958769,69.9,78467.95,0.0,0.99036,1e-05,1.61193]
[1777249958796,69.9,78465.83,0.0,0.99034,1e-05,1.61367]
[1777249964406,69.9,78464.51,0.0,0.99034,1e-05,1.61443]
[1777249965826,69.9,78464.51,0.0,0.99034,1e-05,1.61443]
[1777249966024,69.9,78464.51,0.0,0.99034,1e-05,1.61443]
[1777249971455,69.89,78466.18,0.0,0.99035,1e-05,1.61263]
[1777249974398,69.89,78466.57,0.0,0.99035,1e-05,1.6122]
[1777249974523,69.89,78466.57,0.0,0.99035,1e-05,1.6122]
[1777249975196,69.89,78466.57,0.0,0.99035,1e-05,1.6122]
[1777249975274,69.89,78466.57,0.0,0.99035,1e-05,1.6122]
[1777249975297,69.89,78465.14,0.0,0.99035,1e-05,1.61331]
[1777249976490,69.89,78471.21,0.0,0.99038,1e-05,1.60814]
[1777249978979,69.89,78472.18,0.0,0.99039,1e-05,1.60728]
[1777249979020,69.89,78472.18,0.0,0.99039,1e-05,1.60728]
[1777249979511,69.89,78476.2,0.0,0.99041,1e-05,1.60381]
[1777249980518,69.89,78479.88,0.0,0.99044,1e-05,1.60068]
[1777249981527,69.89,78483.47,0.0,0.99046,1e-05,1.59764]
[1777249982926,69.89,78483.47,0.0,0.99046,1e-05,1.59764]
[1777249983019,69.89,78483.47,0.0,0.99046,1e-05,1.59764]
[1777249983541,69.89,78478.07,0.0,0.99043,1e-05,1.60212]
[1777249985298,69.89,78478.07,0.0,0.99043,1e-05,1.60212]
[1777249985337,69.89,78475.95,0.0,0.99041,1e-05,1.60383]
[1777249985524,69.89,78475.95,0.0,0.99041,1e-05,1.60383]
[1777249986266,69.89,78475.95,0.0,0.99041,1e-05,1.60383]
[1777249986520,69.89,78477.32,0.0,0.99042,1e-05,1.60265]
[1777249991597,69.89,78473.38,0.0,0.9904,1e-05,1.60576]
[1777249995625,69.89,78469.47,0.0,0.99038,1e-05,1.60889]
[1777249998841,69.88,78468.64,0.0,0.99037,1e-05,1.60951]
[1777249999020,69.88,78468.64,0.0,0.99037,1e-05,1.60951]
[1777249999942,69.88,78466.19,0.0,0.99036,1e-05,1.61153]
[1777250000022,69.88,78466.19,0.0,0.99036,1e-05,1.61153]
[1777250000119,69.88,78467.41,0.0,0.99037,1e-05,1.61045]
[1777250000660,69.88,78461.1,0.0,0.99033,1e-05,1.61573]
[1777250001790,69.88,78461.1,0.0,0.99033,1e-05,1.61573]
[1777250002020,69.88,78461.1,0.0,0.99033,1e-05,1.61573]
[1777250007709,69.88,78455.44,0.0,0.9903,1e-05,1.62009]
[1777250011204,69.88,78454.04,0.0,0.99029,1e-05,1.62114]
[1777250011269,69.88,78454.04,0.0,0.99029,1e-05,1.62114]
[1777250011355,69.88,78463.12,0.0,0.99036,1e-05,1.6118]
[1777250011737,69.88,78468.3,0.0,0.99039,1e-05,1.60743]
[1777250012413,69.88,78468.3,0.0,0.99039,1e-05,1.60743]
[1777250012523,69.88,78468.3,0.0,0.99039,1e-05,1.60743]
[1777250012744,69.88,78471.99,0.0,0.99041,1e-05,1.60428]
[1777250016174,69.88,78472.05,0.0,0.99041,1e-05,1.60415]
[1777250016272,69.88,78472.05,0.0,0.99041,1e-05,1.60415]
[1777250019793,69.88,78475.53,0.0,0.99043,1e-05,1.60105]
[1777250022108,69.88,78473.55,0.0,0.99042,1e-05,1.60268]
[1777250022272,69.88,78473.55,0.0,0.99042,1e-05,1.60268]
[1777250022370,69.87,78473.1,0.0,0.99042,1e-05,1.60299]
[1777250024620,69.87,78471.59,0.0,0.99041,1e-05,1.60422]
[1777250024769,69.87,78471.59,0.0,0.99041,1e-05,1.60422]
[1777250024830,69.87,78464.06,0.0,0.99036,1e-05,1.61053]
[1777250027851,69.87,78462.65,0.0,0.99036,1e-05,1.61157]
[1777250029923,69.87,78461.37,0.0,0.99035,1e-05,1.6126]
[1777250030024,69.87,78461.37,0.0,0.99035,1e-05,1.6126]
[1777250030465,69.87,78462.38,0.0,0.99036,1e-05,1.61169]
[1777250030526,69.87,78462.38,0.0,0.99036,1e-05,1.61169]
[1777250030872,69.87,78462.15,0.0,0.99035,1e-05,1.61183]
[1777250035011,69.87,78462.06,0.0,0.99036,1e-05,1.61176]
[1777250035019,69.87,78462.06,0.0,0.99036,1e-05,1.61176]
[1777250035047,69.87,78467.61,0.0,0.99039,1e-05,1.60703]
[1777250035907,69.87,78473.42,0.0,0.99042,1e-05,1.6021]
[1777250038765,69.87,78474.49,0.0,0.99043,1e-05,1.60113]
[1777250039021,69.87,78474.49,0.0,0.99043,1e-05,1.60113]
[1777250039122,69.87,78474.18,0.0,0.99043,1e-05,1.60136]
[1777250040039,69.87,78474.18,0.0,0.99043,1e-05,1.60136]
[1777250040274,69.87,78474.18,0.0,0.99043,1e-05,1.60136]
[1777250043231,69.87,78474.59,0.0,0.99043,1e-05,1.60092]
[1777250043273,69.87,78474.59,0.0,0.99043,1e-05,1.60092]
[1777250043328,69.87,78472.89,0.0,0.99042,1e-05,1.60228]
[1777250045180,69.87,78472.17,0.0,0.99042,1e-05,1.60288]
[1777250045272,69.87,78472.17,0.0,0.99042,1e-05,1.60288]
[1777250049526,69.87,78473.01,0.0,0.99042,1e-05,1.602]
[1777250049772,69.87,78473.01,0.0,0.99042,1e-05,1.602]
[1777250050181,69.87,78473.01,0.0,0.99042,1e-05,1.602]
[1777250050268,69.87,78473.01,0.0,0.99042,1e-05,1.602]
[1777250050282,69.87,78471.79,0.0,0.99042,1e-05,1.60298]
[1777250053479,69.86,78473.91,0.0,0.99043,1e-05,1.60109]
[1777250059068,69.86,78481.6,0.0,0.99048,1e-05,1.59442]
[1777250060075,69.86,78489.06,0.0,0.99052,1e-05,1.58816]
[1777250061082,69.86,78496.08,0.0,0.99056,1e-05,1.58229]
[1777250061859,69.86,78496.08,0.0,0.99056,1e-05,1.58229]
[1777250062019,69.86,78496.08,0.0,0.99056,1e-05,1.58229]
[1777250062089,69.86,78492.97,0.0,0.99054,1e-05,1.58487]
[1777250063133,69.86,78492.97,0.0,0.99054,1e-05,1.58487]
[1777250063272,69.86,78492.97,0.0,0.99054,1e-05,1.58487]
[1777250063370,69.86,78494.74,0.0,0.99055,1e-05,1.58338]
[1777250068131,69.86,78499.71,0.0,0.99058,1e-05,1.57923]
[1777250069138,69.86,78504.49,0.0,0.99061,1e-05,1.57527]
[1777250071446,69.86,78513.97,0.0,0.99067,1e-05,1.56596]
[1777250073166,69.86,78518.01,0.0,0.9907,1e-05,1.56266]
[1777250073777,69.86,78518.01,0.0,0.9907,1e-05,1.56266]
[1777250074173,69.86,78521.02,0.0,0.99071,1e-05,1.56021]
[1777250075183,69.86,78524.66,0.0,0.99073,1e-05,1.55725]
[1777250075769,69.86,78524.66,0.0,0.99073,1e-05,1.55725]
[1777250078355,69.86,78523.57,0.0,0.99073,1e-05,1.55823]
[1777250078456,69.86,78524.05,0.0,0.99073,1e-05,1.55791]
[1777250078519,69.86,78524.05,0.0,0.99073,1e-05,1.55791]
[1777250080891,69.86,78523.97,0.0,0.99073,1e-05,1.55798]
[1777250081020,69.86,78523.97,0.0,0.99073,1e-05,1.55798]
[1777250086261,69.87,78523.8,0.0,0.99073,1e-05,1.5584]
[1777250086971,69.87,78523.8,0.0,0.99073,1e-05,1.5584]
[1777250087018,69.87,78523.8,0.0,0.99073,1e-05,1.5584]
[1777250087267,69.87,78524.14,0.0,0.99073,1e-05,1.55816]
[1777250087887,69.87,78524.14,0.0,0.99073,1e-05,1.55816]
[1777250088023,69.87,78524.14,0.0,0.99073,1e-05,1.55816]
[1777250090289,69.87,78527.93,0.0,0.99075,1e-05,1.55518]
[1777250090868,69.87,78527.93,0.0,0.99075,1e-05,1.55518]
[1777250091025,69.87,78527.93,0.0,0.99075,1e-05,1.55518]
[1777250091296,69.87,78527.79,0.0,0.99075,1e-05,1.55534]
[1777250091896,69.87,78527.79,0.0,0.99075,1e-05,1.55534]
[1777250092021,69.87,78527.79,0.0,0.99075,1e-05,1.55534]
[1777250093310,69.87,78522.14,0.0,0.99071,1e-05,1.56007]
[1777250094096,69.87,78522.14,0.0,0.99071,1e-05,1.56007]
[1777250094274,69.87,78522.14,0.0,0.99071,1e-05,1.56007]
[1777250094374,69.87,78513.51,0.0,0.99066,1e-05,1.56727]
[1777250094879,69.87,78513.51,0.0,0.99066,1e-05,1.56727]
[1777250095023,69.87,78513.51,0.0,0.99066,1e-05,1.56727]
[1777250097339,69.87,78510.61,0.0,0.99065,1e-05,1.56972]
[1777250101368,69.87,78501.6,0.0,0.99059,1e-05,1.57729]
[1777250102375,69.87,78496.12,0.0,0.99056,1e-05,1.58185]
[1777250103381,69.87,78496.12,0.0,0.99056,1e-05,1.58185]
[1777250103382,69.87,78496.48,0.0,0.99056,1e-05,1.58155]
[1777250103522,69.87,78496.48,0.0,0.99056,1e-05,1.58155]
[1777250105999,69.87,78496.59,0.0,0.99057,1e-05,1.58146]
[1777250106020,69.87,78496.59,0.0,0.99057,1e-05,1.58146]
[1777250111197,69.87,78495.41,0.0,0.99056,1e-05,1.58244]
[1777250111271,69.87,78495.41,0.0,0.99056,1e-05,1.58244]
[1777250111438,69.87,78496.09,0.0,0.99056,1e-05,1.58188]
[1777250111891,69.87,78496.09,0.0,0.99056,1e-05,1.58188]
[1777250112021,69.87,78496.09,0.0,0.99056,1e-05,1.58188]
[1777250113452,69.87,78490.13,0.0,0.99053,1e-05,1.58684]
[1777250118263,69.87,78489.69,0.0,0.99053,1e-05,1.58716]
[1777250118271,69.87,78489.69,0.0,0.99053,1e-05,1.58716]
[1777250118486,69.87,78488.11,0.0,0.99052,1e-05,1.58847]
[1777250118563,69.87,78488.11,0.0,0.99052,1e-05,1.58847]
[1777250118776,69.87,78488.11,0.0,0.99052,1e-05,1.58847]
[1777250120501,69.87,78494.17,0.0,0.99055,1e-05,1.5834]
[1777250123628,69.87,78494.2,0.0,0.99055,1e-05,1.58337]
[1777250123775,69.87,78494.2,0.0,0.99055,1e-05,1.58337]
[1777250123964,69.87,78494.2,0.0,0.99055,1e-05,1.58337]
[1777250124022,69.87,78494.2,0.0,0.99055,1e-05,1.58337]
[1777250124065,69.87,78493.25,0.0,0.99055,1e-05,1.58416]
[1777250127756,69.87,78494.44,0.0,0.99055,1e-05,1.58316]
[1777250127771,69.87,78494.44,0.0,0.99055,1e-05,1.58316]
[1777250127829,69.87,78499.88,0.0,0.99059,1e-05,1.57864]
[1777250128678,69.87,78499.88,0.0,0.99059,1e-05,1.57864]
[1777250128771,69.87,78499.88,0.0,0.99059,1e-05,1.57864]
[1777250128779,69.87,78503.74,0.0,0.99061,1e-05,1.57544]
[1777250134602,69.87,78509.43,0.0,0.99065,1e-05,1.56931]
[1777250135646,69.87,78509.43,0.0,0.99065,1e-05,1.56931]
[1777250135776,69.87,78509.43,0.0,0.99065,1e-05,1.56931]
[1777250135878,69.87,78512.68,0.0,0.99067,1e-05,1.56666]
[1777250136907,69.87,78512.68,0.0,0.99067,1e-05,1.56666]
[1777250137027,69.87,78512.68,0.0,0.99067,1e-05,1.56666]
[1777250141030,69.87,78515.11,0.0,0.99068,1e-05,1.56478]
[1777250141269,69.87,78515.11,0.0,0.99068,1e-05,1.56478]
[1777250141370,69.87,78516.55,0.0,0.99069,1e-05,1.56362]
[1777250144073,69.87,78518.34,0.0,0.9907,1e-05,1.56223]
[1777250144277,69.87,78518.34,0.0,0.9907,1e-05,1.56223]
[1777250144364,69.87,78514.97,0.0,0.99068,1e-05,1.56504]
[1777250144672,69.87,78511.23,0.0,0.99066,1e-05,1.56816]
[1777250148700,69.88,78508.01,0.0,0.99064,1e-05,1.57093]
[1777250150984,69.88,78506.96,0.0,0.99063,1e-05,1.57182]
[1777250151019,69.88,78506.96,0.0,0.99063,1e-05,1.57182]
[1777250151085,69.88,78507.44,0.0,0.99063,1e-05,1.57144]
[1777250152397,69.88,78507.44,0.0,0.99063,1e-05,1.57144]
[1777250152525,69.88,78507.44,0.0,0.99063,1e-05,1.57144]
[1777250155749,69.88,78510.36,0.0,0.99065,1e-05,1.56913]
[1777250161032,69.88,78510.94,0.0,0.99065,1e-05,1.56875]
[1777250161270,69.88,78510.94,0.0,0.99065,1e-05,1.56875]
[1777250161371,69.88,78509.48,0.0,0.99064,1e-05,1.56998]
[1777250162164,69.88,78509.48,0.0,0.99064,1e-05,1.56998]
[1777250162274,69.88,78509.48,0.0,0.99064,1e-05,1.56998]
[1777250162372,69.88,78505.54,0.0,0.99062,1e-05,1.57326]
[1777250168043,69.88,78505.63,0.0,0.99062,1e-05,1.57326]
[1777250168274,69.88,78505.63,0.0,0.99062,1e-05,1.57326]
[1777250168375,69.88,78504.27,0.0,0.99061,1e-05,1.57439]
[1777250168930,69.88,78504.27,0.0,0.99061,1e-05,1.57439]
[1777250169023,69.88,78504.27,0.0,0.99061,1e-05,1.57439]
[1777250174790,69.88,78505.09,0.0,0.99062,1e-05,1.57379]
[1777250175021,69.88,78505.09,0.0,0.99062,1e-05,1.57379]
[1777250175457,69.88,78505.09,0.0,0.99062,1e-05,1.57379]
[1777250175525,69.88,78505.09,0.0,0.99062,1e-05,1.57379]
[1777250175558,69.88,78505.49,0.0,0.99062,1e-05,1.57348]
[1777250179208,69.88,78506.73,0.0,0.99063,1e-05,1.57248]
[1777250179276,69.88,78506.73,0.0,0.99063,1e-05,1.57248]
[1777250179495,69.88,78506.73,0.0,0.99063,1e-05,1.57248]
[1777250179522,69.88,78506.73,0.0,0.99063,1e-05,1.57248]
[1777250179501,69.88,78509.16,0.0,0.99064,1e-05,1.57051]
[1777250179919,69.88,78510.35,0.0,0.99065,1e-05,1.56952]
[1777250183189,69.88,78508.99,0.0,0.99064,1e-05,1.57068]
[1777250183278,69.88,78508.99,0.0,0.99064,1e-05,1.57068]
[1777250188214,69.88,78510.38,0.0,0.99065,1e-05,1.56963]
[1777250188269,69.88,78510.38,0.0,0.99065,1e-05,1.56963]
[1777250188370,69.88,78511.25,0.0,0.99065,1e-05,1.56893]
[1777250188983,69.88,78511.25,0.0,0.99065,1e-05,1.56893]
[1777250189022,69.88,78511.25,0.0,0.99065,1e-05,1.56893]
[1777250189989,69.88,78515.45,0.0,0.99068,1e-05,1.5655]
[1777250193010,69.88,78513.62,0.0,0.99067,1e-05,1.56558]
[1777250194021,69.88,78513.62,0.0,0.99067,1e-05,1.56558]
[1777250194274,69.88,78513.62,0.0,0.99067,1e-05,1.56558]
[1777250195448,69.88,78515.0,0.0,0.99068,1e-05,1.56447]
[1777250195520,69.88,78515.0,0.0,0.99068,1e-05,1.56447]
[1777250195549,69.88,78517.09,0.0,0.99069,1e-05,1.56281]
[1777250201067,69.88,78517.85,0.0,0.9907,1e-05,1.56236]
[1777250201705,69.88,78517.85,0.0,0.9907,1e-05,1.56236]
[1777250201770,69.88,78517.85,0.0,0.9907,1e-05,1.56236]
[1777250206408,69.88,78516.92,0.0,0.99069,1e-05,1.56326]
[1777250206519,69.88,78516.92,0.0,0.99069,1e-05,1.56326]
[1777250206482,69.89,78519.1,0.0,0.9907,1e-05,1.56154]
[1777250208116,69.89,78525.18,0.0,0.99074,1e-05,1.55658]
[1777250209589,69.89,78530.1,0.0,0.99076,1e-05,1.55265]
[1777250209773,69.89,78530.1,0.0,0.99076,1e-05,1.55265]
[1777250210429,69.89,78530.1,0.0,0.99076,1e-05,1.55265]
[1777250210522,69.89,78530.1,0.0,0.99076,1e-05,1.55265]
[1777250210496,69.89,78531.77,0.0,0.99077,1e-05,1.55134]
[1777250211137,69.89,78536.32,0.0,0.9908,1e-05,1.54762]
[1777250213151,69.89,78541.12,0.0,0.99082,1e-05,1.54383]
[1777250215165,69.89,78545.22,0.0,0.99085,1e-05,1.54063]
[1777250217325,69.89,78546.3,0.0,0.99085,1e-05,1.53983]
[1777250217526,69.89,78546.3,0.0,0.99085,1e-05,1.53983]
[1777250217952,69.89,78547.75,0.0,0.99086,1e-05,1.5388]
[1777250218024,69.89,78547.75,0.0,0.99086,1e-05,1.5388]
[1777250218186,69.89,78547.66,0.0,0.99086,1e-05,1.53888]
[1777250222296,69.89,78544.79,0.0,0.99084,1e-05,1.54143]
[1777250222521,69.89,78544.79,0.0,0.99084,1e-05,1.54143]
[1777250225210,69.89,78541.67,0.0,0.99082,1e-05,1.54418]
[1777250225269,69.89,78541.67,0.0,0.99082,1e-05,1.54418]
[1777250225311,69.9,78543.01,0.0,0.99083,1e-05,1.54315]
[1777250230613,69.9,78543.25,0.0,0.99083,1e-05,1.54323]
[1777250230775,69.9,78542.87,0.0,0.99083,1e-05,1.5436]
[1777250233759,69.9,78541.36,0.0,0.99082,1e-05,1.54503]
[1777250233774,69.9,78541.36,0.0,0.99082,1e-05,1.54503]
[1777250234298,69.9,78550.8,0.0,0.99087,1e-05,1.53742]
[1777250235305,69.9,78556.93,0.0,0.9909,1e-05,1.53253]
[1777250236312,69.9,78563.12,0.0,0.99094,1e-05,1.52761]
[1777250237257,69.9,78563.12,0.0,0.99094,1e-05,1.52761]
[1777250237274,69.9,78563.12,0.0,0.99094,1e-05,1.52761]
[1777250238696,69.9,78566.2,0.0,0.99095,1e-05,1.52532]
[1777250238771,69.9,78566.2,0.0,0.99095,1e-05,1.52532]
[1777250239333,69.9,78567.52,0.0,0.99096,1e-05,1.52436]
[1777250243604,69.91,78565.08,0.0,0.99094,1e-05,1.52663]
[1777250243361,69.91,78568.26,0.0,0.99096,1e-05,1.52417]
[1777250243773,69.91,78568.26,0.0,0.99096,1e-05,1.52417]
[1777250249403,69.91,78565.66,0.0,0.99094,1e-05,1.52687]
[1777250251973,69.91,78565.22,0.0,0.99095,1e-05,1.52594]
[1777250252021,69.91,78565.22,0.0,0.99095,1e-05,1.52594]
[1777250253075,69.92,78564.55,0.0,0.99094,1e-05,1.52658]
[1777250253268,69.92,78564.55,0.0,0.99094,1e-05,1.52658]
[1777250253431,69.92,78564.62,0.0,0.99094,1e-05,1.52662]
[1777250258470,69.92,78564.84,0.0,0.99094,1e-05,1.52695]
[1777250262496,69.92,78573.05,0.0,0.99098,1e-05,1.52074]
[1777250263475,69.92,78573.05,0.0,0.99098,1e-05,1.52074]
[1777250263520,69.92,78573.05,0.0,0.99098,1e-05,1.52074]
[1777250265516,69.93,78578.92,0.0,0.99101,1e-05,1.51635]
[1777250267530,69.93,78584.6,0.0,0.99104,1e-05,1.51217]
[1777250268430,69.93,78584.6,0.0,0.99104,1e-05,1.51217]
[1777250268521,69.93,78584.6,0.0,0.99104,1e-05,1.51217]
[1777250270838,69.93,78588.59,0.0,0.99106,1e-05,1.50938]
[1777250271021,69.93,78588.59,0.0,0.99106,1e-05,1.50938]
[1777250271558,69.93,78588.82,0.0,0.99106,1e-05,1.50933]
[1777250273572,69.94,78583.41,0.0,0.99103,1e-05,1.51392]
[1777250275549,69.94,78580.99,0.0,0.99102,1e-05,1.51599]
[1777250275772,69.94,78582.32,0.0,0.99102,1e-05,1.51504]
[1777250277603,69.94,78600.9,0.0,0.99113,1e-05,1.50034]
[1777250277744,69.94,78600.9,0.0,0.99113,1e-05,1.50034]
[1777250278610,69.94,78615.16,0.0,0.9912,1e-05,1.48916]
[1777250279617,69.94,78616.46,0.0,0.99121,1e-05,1.48845]
[1777250280627,69.94,78622.8,0.0,0.99124,1e-05,1.48345]
[1777250281220,69.94,78622.8,0.0,0.99124,1e-05,1.48345]
[1777250283648,69.95,78630.6,0.0,0.99128,1e-05,1.47757]
[1777250285661,69.94,78634.77,0.0,0.99131,1e-05,1.47375]
[1777250287676,69.94,78643.77,0.0,0.99136,1e-05,1.46618]
[1777250290697,69.93,78640.02,0.0,0.99135,1e-05,1.46833]
[1777250293718,69.92,78644.16,0.0,0.99137,1e-05,1.46433]
[1777250296739,69.92,78648.01,0.0,0.9914,1e-05,1.46058]
[1777250300922,69.91,78646.3,0.0,0.99139,1e-05,1.46117]
[1777250301021,69.91,78646.3,0.0,0.99139,1e-05,1.46117]
[1777250303788,69.9,78642.48,0.0,0.99138,1e-05,1.46317]
[1777250304795,69.88,78634.65,0.0,0.99136,1e-05,1.46682]
[1777250307395,69.88,78634.88,0.0,0.99136,1e-05,1.46638]
[1777250307530,69.88,78634.88,0.0,0.99136,1e-05,1.46638]
[1777250309057,69.87,78634.54,0.0,0.99136,1e-05,1.46614]
[1777250309270,69.87,78634.54,0.0,0.99136,1e-05,1.46614]
[1777250309371,69.87,78634.37,0.0,0.99136,1e-05,1.46602]
[1777250310856,69.87,78633.48,0.0,0.99136,1e-05,1.46645]
[1777250311030,69.87,78633.48,0.0,0.99136,1e-05,1.46645]
[1777250311844,69.86,78640.46,0.0,0.99141,1e-05,1.45906]
[1777250312851,69.86,78649.38,0.0,0.99146,1e-05,1.4519]
[1777250314021,69.86,78649.38,0.0,0.99146,1e-05,1.4519]
[1777250314272,69.86,78649.38,0.0,0.99146,1e-05,1.4519]
[1777250314370,69.86,78650.0,0.0,0.99146,1e-05,1.45119]
[1777250314775,69.86,78650.0,0.0,0.99146,1e-05,1.45119]
[1777250315035,69.86,78650.0,0.0,0.99146,1e-05,1.45119]
[1777250315133,69.86,78650.47,0.0,0.99146,1e-05,1.45059]
[1777250318631,69.85,78650.21,0.0,0.99147,1e-05,1.45034]
[1777250317886,69.85,78656.78,0.0,0.9915,1e-05,1.44503]
[1777250318772,69.85,78656.78,0.0,0.9915,1e-05,1.44503]
[1777250319900,69.85,78661.86,0.0,0.99153,1e-05,1.44069]
[1777250320907,69.85,78657.29,0.0,0.99151,1e-05,1.44399]
[1777250321914,69.85,78650.15,0.0,0.99147,1e-05,1.44929]
[1777250322750,69.85,78650.15,0.0,0.99147,1e-05,1.44929]
[1777250322771,69.85,78650.15,0.0,0.99147,1e-05,1.44929]
[1777250323957,69.84,78651.32,0.0,0.99148,1e-05,1.44816]
[1777250324026,69.84,78651.32,0.0,0.99148,1e-05,1.44816]
[1777250324058,69.84,78652.38,0.0,0.99149,1e-05,1.44711]
[1777250328302,69.84,78652.44,0.0,0.99149,1e-05,1.4464]
[1777250328520,69.84,78652.44,0.0,0.99149,1e-05,1.4464]
[1777250328620,69.83,78649.37,0.0,0.99148,1e-05,1.44832]
[1777250329970,69.83,78646.28,0.0,0.99146,1e-05,1.45048]
[1777250332159,69.83,78645.21,0.0,0.99146,1e-05,1.45108]
[1777250332269,69.83,78645.21,0.0,0.99146,1e-05,1.45108]
[1777250332370,69.83,78641.7,0.0,0.99144,1e-05,1.45357]
[1777250334967,69.82,78641.75,0.0,0.99145,1e-05,1.45307]
[1777250335026,69.82,78641.75,0.0,0.99145,1e-05,1.45307]
[1777250341327,69.81,78640.8,0.0,0.99145,1e-05,1.4524]
[1777250341523,69.81,78640.8,0.0,0.99145,1e-05,1.4524]
[1777250341622,69.81,78645.54,0.0,0.99148,1e-05,1.4485]
[1777250343064,69.8,78650.72,0.0,0.99151,1e-05,1.44405]
[1777250344492,69.8,78650.72,0.0,0.99151,1e-05,1.44405]
[1777250344528,69.8,78650.72,0.0,0.99151,1e-05,1.44405]
[1777250344541,69.8,78656.59,0.0,0.99154,1e-05,1.43931]
[1777250345361,69.8,78656.59,0.0,0.99154,1e-05,1.43931]
[1777250345521,69.8,78656.59,0.0,0.99154,1e-05,1.43931]
[1777250345619,69.8,78659.81,0.0,0.99156,1e-05,1.43643]
[1777250346086,69.8,78663.74,0.0,0.99158,1e-05,1.43341]
[1777250349880,69.76,78661.72,0.0,0.9916,1e-05,1.43088]
[1777250350037,69.76,78661.72,0.0,0.9916,1e-05,1.43088]
[1777250350857,69.76,78662.3,0.0,0.9916,1e-05,1.43025]
[1777250351026,69.76,78662.3,0.0,0.9916,1e-05,1.43025]
[1777250351122,69.76,78663.38,0.0,0.99161,1e-05,1.42923]
[1777250356157,69.75,78663.22,0.0,0.99161,1e-05,1.42839]
[1777250361192,69.74,78662.12,0.0,0.99162,1e-05,1.42829]
[1777250362232,69.74,78662.12,0.0,0.99162,1e-05,1.42829]
[1777250362273,69.74,78662.12,0.0,0.99162,1e-05,1.42829]
[1777250366504,69.74,78657.71,0.0,0.9916,1e-05,1.4309]
[1777250366739,69.74,78657.71,0.0,0.9916,1e-05,1.4309]
[1777250366777,69.73,78656.97,0.0,0.99159,1e-05,1.43127]
[1777250367234,69.73,78657.53,0.0,0.9916,1e-05,1.43064]
[1777250370255,69.73,78660.77,0.0,0.99162,1e-05,1.42759]
[1777250375290,69.72,78662.23,0.0,0.99164,1e-05,1.42413]
[1777250377528,69.72,78663.14,0.0,0.99165,1e-05,1.42325]
[1777250377768,69.72,78663.14,0.0,0.99165,1e-05,1.42325]
[1777250383346,69.71,78662.53,0.0,0.99165,1e-05,1.42245]
[1777250386374,69.7,78662.68,0.0,0.99166,1e-05,1.42198]
[1777250386524,69.7,78662.68,0.0,0.99166,1e-05,1.42198]
[1777250386589,69.7,78661.75,0.0,0.99165,1e-05,1.42251]
[1777250388381,69.7,78664.93,0.0,0.99167,1e-05,1.41974]
[1777250389272,69.7,78664.93,0.0,0.99167,1e-05,1.41974]
[1777250390395,69.7,78679.1,0.0,0.99175,1e-05,1.40863]
[1777250391402,69.7,78684.22,0.0,0.99177,1e-05,1.40476]
[1777250394674,69.7,78682.66,0.0,0.99177,1e-05,1.40594]
[1777250394770,69.7,78682.66,0.0,0.99177,1e-05,1.40594]
[1777250394776,69.7,78683.42,0.0,0.99177,1e-05,1.40537]
[1777250397133,69.7,78683.34,0.0,0.99177,1e-05,1.40543]
[1777250397269,69.7,78683.34,0.0,0.99177,1e-05,1.40543]
[1777250398451,69.7,78688.71,0.0,0.9918,1e-05,1.40137]
[1777250401472,69.7,78692.26,0.0,0.99182,1e-05,1.3987]
[1777250402480,69.7,78696.52,0.0,0.99184,1e-05,1.3955]
[1777250403487,69.7,78709.99,0.0,0.99191,1e-05,1.38541]
[1777250404494,69.7,78715.49,0.0,0.99193,1e-05,1.38131]
[1777250405501,69.7,78722.45,0.0,0.99197,1e-05,1.37614]
[1777250406508,69.7,78731.38,0.0,0.99201,1e-05,1.36952]
[1777250407515,69.7,78734.62,0.0,0.99203,1e-05,1.36713]
[1777250409529,69.7,78726.76,0.0,0.99199,1e-05,1.37294]
[1777250411543,69.7,78723.83,0.0,0.99198,1e-05,1.37511]
[1777250414564,69.7,78726.9,0.0,0.99199,1e-05,1.37284]
[1777250416473,69.7,78728.81,0.0,0.992,1e-05,1.37142]
[1777250416521,69.7,78728.81,0.0,0.992,1e-05,1.37142]
[1777250416579,69.7,78728.32,0.0,0.992,1e-05,1.37178]
[1777250417270,69.7,78728.32,0.0,0.992,1e-05,1.37178]
[1777250422621,69.7,78727.73,0.0,0.992,1e-05,1.37222]
[1777250427658,69.7,78731.09,0.0,0.99201,1e-05,1.36974]
[1777250428665,69.7,78736.11,0.0,0.99204,1e-05,1.36603]
[1777250429006,69.7,78736.11,0.0,0.99204,1e-05,1.36603]
[1777250429020,69.7,78736.11,0.0,0.99204,1e-05,1.36603]
[1777250429672,69.7,78741.23,0.0,0.99206,0.0,1.36226]
[1777250430682,69.7,78744.41,0.0,0.99208,0.0,1.35992]
[1777250431688,69.7,78769.38,0.0,0.99221,0.0,1.34031]
[1777250432695,69.7,78774.29,0.0,0.99223,0.0,1.33675]
[1777250433702,69.7,78775.95,0.0,0.99224,0.0,1.33555]
[1777250436723,69.7,78778.03,0.0,0.99225,0.0,1.33405]
[1777250437730,69.7,78783.54,0.0,0.99228,0.0,1.33007]
[1777250438737,69.7,78786.82,0.0,0.9923,0.0,1.3277]
[1777250439744,69.7,78788.82,0.0,0.9923,0.0,1.32626]
[1777250441758,69.7,78783.9,0.0,0.99228,0.0,1.32981]
[1777250442765,69.7,78778.45,0.0,0.99225,0.0,1.33374]
[1777250445786,69.7,78774.34,0.0,0.99223,0.0,1.33672]
[1777250449817,69.7,78770.95,0.0,0.99222,0.0,1.33917]
[1777250454152,69.7,78771.99,0.0,0.99222,0.0,1.33842]
[1777250454283,69.7,78771.99,0.0,0.99222,0.0,1.33842]
[1777250454852,69.7,78778.67,0.0,0.99226,0.0,1.33358]
[1777250455859,69.7,78790.61,0.0,0.99231,0.0,1.32497]
[1777250456866,69.7,78793.38,0.0,0.99233,0.0,1.32298]
[1777250461871,69.7,78793.79,0.0,0.99233,0.0,1.32269]
[1777250462022,69.7,78793.73,0.0,0.99233,0.0,1.32273]
[1777250462087,69.7,78792.77,0.0,0.99232,0.0,1.32342]
[1777250462909,69.7,78800.82,0.0,0.99236,0.0,1.31765]
[1777250467943,69.7,78802.09,0.0,0.99237,0.0,1.31674]
[1777250470964,69.7,78795.49,0.0,0.99234,0.0,1.32147]
[1777250472978,69.7,78799.46,0.0,0.99236,0.0,1.31862]
[1777250473985,69.7,78803.78,0.0,0.99238,0.0,1.31553]
[1777250477338,69.7,78805.14,0.0,0.99238,0.0,1.31456]
[1777250477519,69.7,78805.14,0.0,0.99238,0.0,1.31456]
[1777250482038,69.7,78803.22,0.0,0.99237,0.0,1.31593]
[1777250482269,69.7,78803.22,0.0,0.99237,0.0,1.31593]
[1777250482319,69.7,78804.11,0.0,0.99238,0.0,1.3153]
[1777250484756,69.7,78806.12,0.0,0.99239,0.0,1.31386]
[1777250484769,69.7,78806.12,0.0,0.99239,0.0,1.31386]
[1777250486081,69.7,78813.29,0.0,0.99242,0.0,1.30875]
[1777250487088,69.7,78827.7,0.0,0.99249,0.0,1.29853]
[1777250488095,69.7,78828.24,0.0,0.99249,0.0,1.29815]
[1777250489104,69.7,78833.5,0.0,0.99252,0.0,1.29444]
[1777250491120,69.7,78840.5,0.0,0.99256,0.0,1.28819]
[1777250492126,69.7,78845.12,0.0,0.99258,0.0,1.28495]
[1777250495149,69.7,78842.28,0.0,0.99257,0.0,1.28694]
[1777250496156,69.7,78839.51,0.0,0.99255,0.0,1.28889]
[1777250497163,69.7,78836.27,0.0,0.99254,0.0,1.29116]
[1777250501162,69.7,78837.61,0.0,0.99255,0.0,1.29022]
[1777250501269,69.7,78837.61,0.0,0.99255,0.0,1.29022]
[1777250501371,69.7,78838.45,0.0,0.99255,0.0,1.28963]
[1777250503597,69.7,78837.12,0.0,0.99254,0.0,1.29057]
[1777250503770,69.7,78837.12,0.0,0.99254,0.0,1.29057]
[1777250504684,69.7,78836.88,0.0,0.99254,0.0,1.29073]
[1777250504757,69.7,78833.49,0.0,0.99253,0.0,1.29312]
[1777250505231,69.7,78821.46,0.0,0.99247,0.0,1.30162]
[1777250506238,69.7,78820.78,0.0,0.99247,0.0,1.3021]
[1777250508360,69.7,78819.81,0.0,0.99246,0.0,1.30279]
[1777250509261,69.7,78810.19,0.0,0.99242,0.0,1.30962]
[1777250511275,69.7,78806.89,0.0,0.9924,0.0,1.31198]
[1777250516310,69.7,78806.61,0.0,0.9924,0.0,1.31218]
[1777250518350,69.7,78806.82,0.0,0.9924,0.0,1.31203]
[1777250518519,69.7,78806.82,0.0,0.9924,0.0,1.31203]
[1777250518621,69.7,78808.3,0.0,0.99241,0.0,1.31097]
[1777250519331,69.7,78816.94,0.0,0.99245,0.0,1.30483]
[1777250520338,69.7,78830.6,0.0,0.99251,0.0,1.29516]
[1777250521345,69.7,78834.48,0.0,0.99253,0.0,1.29242]
[1777250523359,69.7,78838.27,0.0,0.99255,0.0,1.28976]
[1777250524366,69.7,78842.45,0.0,0.99257,0.0,1.28682]
[1777250526379,69.7,78846.47,0.0,0.99259,0.0,1.284]
[1777250527535,69.7,78846.47,0.0,0.99259,0.0,1.284]
[1777250531205,69.7,78843.51,0.0,0.99257,0.0,1.28608]
[1777250536450,69.7,78836.52,0.0,0.99254,0.0,1.29099]
[1777250537457,69.7,78819.85,0.0,0.99246,0.0,1.30276]
[1777250538463,69.7,78814.19,0.0,0.99243,0.0,1.30678]
[1777250540478,69.7,78826.66,0.0,0.99249,0.0,1.29794]
[1777250541485,69.7,78823.51,0.0,0.99248,0.0,1.30017]
[1777250542804,69.7,78823.51,0.0,0.99248,0.0,1.30017]
[1777250542907,69.7,78818.64,0.0,0.99246,0.0,1.30362]
[1777250543022,69.7,78818.64,0.0,0.99246,0.0,1.30362]
[1777250543499,69.7,78815.12,0.0,0.99244,0.0,1.30612]
[1777250544950,69.7,78815.12,0.0,0.99244,0.0,1.30612]
[1777250545022,69.7,78814.89,0.0,0.99244,0.0,1.30628]
[1777250548248,69.7,78814.8,0.0,0.99244,0.0,1.30635]
[1777250548273,69.7,78814.8,0.0,0.99244,0.0,1.30635]
[1777250548534,69.7,78811.67,0.0,0.99242,0.0,1.30857]
[1777250552262,69.7,78811.17,0.0,0.99243,0.0,1.30759]
[1777250552273,69.7,78811.17,0.0,0.99243,0.0,1.30759]
[1777250556590,69.7,78816.58,0.0,0.99245,0.0,1.30375]
[1777250557071,69.7,78816.58,0.0,0.99245,0.0,1.30375]
[1777250557274,69.7,78816.58,0.0,0.99245,0.0,1.30375]
[1777250557597,69.7,78821.13,0.0,0.99248,0.0,1.30052]
[1777250559227,69.7,78823.05,0.0,0.99248,0.0,1.29917]
[1777250559278,69.7,78823.05,0.0,0.99248,0.0,1.29917]
[1777250564646,69.7,78822.91,0.0,0.99248,0.0,1.29927]
[1777250566889,69.7,78822.63,0.0,0.99248,0.0,1.29946]
[1777250567025,69.7,78823.38,0.0,0.99249,0.0,1.29893]
[1777250567667,69.7,78823.36,0.0,0.99249,0.0,1.29895]
[1777250569192,69.7,78822.89,0.0,0.99248,0.0,1.29928]
[1777250569270,69.7,78822.89,0.0,0.99248,0.0,1.29928]
[1777250574640,69.7,78821.53,0.0,0.99248,0.0,1.30024]
[1777250574771,69.7,78821.53,0.0,0.99248,0.0,1.30024]
[1777250574831,69.7,78821.41,0.0,0.99248,0.0,1.30033]
[1777250575723,69.7,78817.65,0.0,0.99246,0.0,1.30299]
[1777250576314,69.7,78817.65,0.0,0.99246,0.0,1.30299]
[1777250576523,69.7,78817.65,0.0,0.99246,0.0,1.30299]
[1777250577971,69.7,78814.11,0.0,0.99244,0.0,1.3055]
[1777250579423,69.7,78813.88,0.0,0.99244,0.0,1.30567]
[1777250579526,69.7,78813.88,0.0,0.99244,0.0,1.30567]
[1777250579751,69.7,78816.88,0.0,0.99245,0.0,1.30354]
[1777250581189,69.7,78818.49,0.0,0.99246,0.0,1.3024]
[1777250581274,69.7,78818.49,0.0,0.99246,0.0,1.3024]
[1777250582772,69.7,78815.43,0.0,0.99245,0.0,1.30457]
[1777250583726,69.7,78815.43,0.0,0.99245,0.0,1.30457]
[1777250583775,69.7,78815.43,0.0,0.99245,0.0,1.30457]
[1777250583779,69.7,78820.34,0.0,0.99247,0.0,1.30108]
[1777250585787,69.7,78822.11,0.0,0.99248,0.0,1.29983]
[1777250585795,69.7,78824.94,0.0,0.99249,0.0,1.29783]
[1777250586026,69.7,78824.94,0.0,0.99249,0.0,1.29783]
[1777250589941,69.7,78824.22,0.0,0.99249,0.0,1.29834]
[1777250590018,69.7,78824.72,0.0,0.99249,0.0,1.29799]
[1777250590830,69.7,78825.04,0.0,0.99249,0.0,1.29776]
[1777250592844,69.7,78831.15,0.0,0.99252,0.0,1.29345]
[1777250596872,69.7,78825.89,0.0,0.9925,0.0,1.29716]
[1777250597879,69.7,78828.46,0.0,0.99251,0.0,1.29534]
[1777250599001,69.7,78828.46,0.0,0.99251,0.0,1.29534]
[1777250599024,69.7,78829.77,0.0,0.99252,0.0,1.29442]
[1777250602913,69.7,78833.92,0.0,0.99254,0.0,1.2915]
[1777250604691,69.7,78834.73,0.0,0.99254,0.0,1.29093]
[1777250604768,69.7,78834.73,0.0,0.99254,0.0,1.29093]
[1777250604928,69.7,78837.58,0.0,0.99255,0.0,1.28892]
[1777250606032,69.7,78836.65,0.0,0.99255,0.0,1.28958]
[1777250606272,69.7,78836.65,0.0,0.99255,0.0,1.28958]
[1777250609963,69.7,78830.93,0.0,0.99252,0.0,1.2936]
[1777250610482,69.7,78830.93,0.0,0.99252,0.0,1.2936]
[1777250610523,69.7,78830.93,0.0,0.99252,0.0,1.2936]
[1777250611856,69.7,78830.85,0.0,0.99252,0.0,1.29366]
[1777250612020,69.7,78830.85,0.0,0.99252,0.0,1.29366]
[1777250611977,69.7,78829.27,0.0,0.99252,0.0,1.29345]
[1777250612985,69.7,78830.45,0.0,0.99253,0.0,1.29262]
[1777250613611,69.7,78830.45,0.0,0.99253,0.0,1.29262]
[1777250613683,69.7,78830.45,0.0,0.99253,0.0,1.29262]
[1777250617012,69.7,78833.78,0.0,0.99254,0.0,1.29027]
[1777250619590,69.7,78834.66,0.0,0.99255,0.0,1.28965]
[1777250619773,69.7,78834.66,0.0,0.99255,0.0,1.28965]
[1777250620033,69.7,78834.19,0.0,0.99254,0.0,1.28998]
[1777250620982,69.7,78834.19,0.0,0.99254,0.0,1.28998]
[1777250621024,69.7,78834.19,0.0,0.99254,0.0,1.28998]
[1777250623564,69.7,78833.2,0.0,0.99254,0.0,1.29068]
[1777250623773,69.7,78833.2,0.0,0.99254,0.0,1.29068]
[1777250623798,69.7,78830.71,0.0,0.99253,0.0,1.29243]
[1777250624064,69.7,78821.05,0.0,0.99248,0.0,1.29925]
[1777250625634,69.7,78821.05,0.0,0.99248,0.0,1.29925]
[1777250625774,69.7,78821.05,0.0,0.99248,0.0,1.29925]
[1777250625814,69.7,78818.11,0.0,0.99247,0.0,1.30134]
[1777250626077,69.7,78814.08,0.0,0.99245,0.0,1.30419]
[1777250628665,69.7,78815.01,0.0,0.99245,0.0,1.30353]
[1777250628769,69.7,78815.01,0.0,0.99245,0.0,1.30353]
[1777250628871,69.7,78821.13,0.0,0.99248,0.0,1.2992]
[1777250629099,69.7,78828.27,0.0,0.99252,0.0,1.29415]
[1777250630713,69.7,78828.27,0.0,0.99252,0.0,1.29415]
[1777250630772,69.7,78828.27,0.0,0.99252,0.0,1.29415]
[1777250630815,69.7,78826.07,0.0,0.99251,0.0,1.29571]
[1777250633524,69.7,78826.38,0.0,0.99251,0.0,1.29549]
[1777250635003,69.7,78828.05,0.0,0.99252,0.0,1.29431]
[1777250635025,69.7,78828.05,0.0,0.99252,0.0,1.29431]
[1777250634134,69.7,78824.98,0.0,0.9925,0.0,1.29648]
[1777250639169,69.7,78822.44,0.0,0.99249,0.0,1.29827]
[1777250640253,69.7,78822.44,0.0,0.99249,0.0,1.29827]
[1777250640272,69.7,78822.44,0.0,0.99249,0.0,1.29827]
[1777250642190,69.7,78815.4,0.0,0.99246,0.0,1.30326]
[1777250644240,69.7,78814.11,0.0,0.99245,0.0,1.30417]
[1777250644271,69.7,78814.11,0.0,0.99245,0.0,1.30417]
[1777250646218,69.7,78807.98,0.0,0.99242,0.0,1.30853]
[1777250649058,69.7,78809.26,0.0,0.99243,0.0,1.30762]
[1777250648235,69.7,78812.56,0.0,0.99244,0.0,1.30527]
[1777250649307,69.7,78812.56,0.0,0.99244,0.0,1.30527]
[1777250650249,69.7,78802.39,0.0,0.99239,0.0,1.31251]
[1777250651256,69.7,78797.21,0.0,0.99237,0.0,1.31621]
[1777250652181,69.7,78797.21,0.0,0.99237,0.0,1.31621]
[1777250652272,69.7,78797.21,0.0,0.99237,0.0,1.31621]
[1777250655287,69.7,78800.39,0.0,0.99238,0.0,1.31394]
[1777250656294,69.7,78806.1,0.0,0.99241,0.0,1.30987]
[1777250657822,69.7,78806.1,0.0,0.99241,0.0,1.30987]
[1777250658032,69.7,78806.1,0.0,0.99241,0.0,1.30987]
[1777250657924,69.7,78811.31,0.0,0.99244,0.0,1.30616]
[1777250662215,69.7,78811.3,0.0,0.99244,0.0,1.30617]
[1777250662272,69.7,78811.3,0.0,0.99244,0.0,1.30617]
[1777250666363,69.7,78817.29,0.0,0.99246,0.0,1.30192]
[1777250667710,69.7,78817.29,0.0,0.99246,0.0,1.30192]
[1777250667776,69.7,78817.29,0.0,0.99246,0.0,1.30192]
[1777250667812,69.7,78825.95,0.0,0.99251,0.0,1.29579]
[1777250673413,69.7,78831.76,0.0,0.99254,0.0,1.29037]
[1777250674420,69.7,78833.76,0.0,0.99255,0.0,1.28897]
[1777250676210,69.7,78834.75,0.0,0.99255,0.0,1.28827]
[1777250676280,69.7,78834.75,0.0,0.99255,0.0,1.28827]
[1777250681399,69.7,78834.66,0.0,0.99255,0.0,1.28833]
[1777250681522,69.7,78834.66,0.0,0.99255,0.0,1.28833]
[1777250686245,69.7,78834.11,0.0,0.99255,0.0,1.28872]
[1777250686272,69.7,78834.11,0.0,0.99255,0.0,1.28872]
[1777250690536,69.7,78831.6,0.0,0.99254,0.0,1.29049]
[1777250691959,69.7,78831.6,0.0,0.99254,0.0,1.29049]
[1777250692024,69.7,78831.6,0.0,0.99254,0.0,1.29049]
[1777250696028,69.7,78831.62,0.0,0.99254,0.0,1.29047]
[1777250696277,69.7,78833.0,0.0,0.99255,0.0,1.2895]
[1777250701616,69.7,78849.07,0.0,0.99262,0.0,1.27824]
[1777250702171,69.7,78849.07,0.0,0.99262,0.0,1.27824]
[1777250702278,69.7,78849.07,0.0,0.99262,0.0,1.27824]
[1777250702623,69.7,78851.22,0.0,0.99263,0.0,1.27674]
[1777250703632,69.7,78853.51,0.0,0.99264,0.0,1.27515]
[1777250705972,69.7,78853.17,0.0,0.99264,0.0,1.27538]
[1777250706033,69.7,78853.17,0.0,0.99264,0.0,1.27538]
[1777250706070,69.7,78856.31,0.0,0.99266,0.0,1.2732]
[1777250711690,69.7,78854.6,0.0,0.99265,0.0,1.27439]
[1777250714629,69.7,78854.02,0.0,0.99264,0.0,1.27479]
[1777250715280,69.7,78855.16,0.0,0.99265,0.0,1.274]
[1777250715718,69.7,78856.73,0.0,0.99266,0.0,1.27291]
[1777250718032,69.7,78856.38,0.0,0.99266,0.0,1.27315]
[1777250718279,69.7,78856.64,0.0,0.99266,0.0,1.27297]
[1777250719271,69.7,78856.52,0.0,0.99266,0.0,1.27305]
[1777250719746,69.7,78855.96,0.0,0.99265,0.0,1.27344]
[1777250724846,69.7,78855.22,0.0,0.99265,0.0,1.27396]
[1777250725026,69.7,78855.22,0.0,0.99265,0.0,1.27396]
[1777250726795,69.7,78850.14,0.0,0.99263,0.0,1.2775]
[1777250727354,69.7,78850.14,0.0,0.99263,0.0,1.2775]
[1777250727522,69.7,78850.14,0.0,0.99263,0.0,1.2775]
[1777250732708,69.7,78852.53,0.0,0.99265,0.0,1.27452]
[1777250732780,69.7,78852.53,0.0,0.99265,0.0,1.27452]
[1777250736612,69.7,78851.3,0.0,0.99264,0.0,1.27538]
[1777250736769,69.7,78851.3,0.0,0.99264,0.0,1.27538]
[1777250736867,69.7,78850.65,0.0,0.99264,0.0,1.27583]
[1777250741114,69.7,78852.32,0.0,0.99264,0.0,1.27467]
[1777250741275,69.7,78853.54,0.0,0.99265,0.0,1.27382]
[1777250746937,69.7,78852.79,0.0,0.99265,0.0,1.27434]
[1777250751972,69.7,78862.49,0.0,0.99269,0.0,1.2676]
[1777250752979,69.7,78867.02,0.0,0.99271,0.0,1.26446]
[1777250753988,69.7,78869.67,0.0,0.99272,0.0,1.26263]
[1777250755637,69.7,78869.97,0.0,0.99273,0.0,1.26242]
[1777250755776,69.7,78869.97,0.0,0.99273,0.0,1.26242]
[1777250758016,69.7,78873.79,0.0,0.99274,0.0,1.25979]
[1777250760907,69.7,78872.32,0.0,0.99274,0.0,1.2608]
[1777250761027,69.7,78872.32,0.0,0.99274,0.0,1.2608]
[1777250761165,69.7,78872.32,0.0,0.99274,0.0,1.2608]
[1777250761271,69.7,78873.46,0.0,0.99274,0.0,1.26002]
[1777250762045,69.7,78880.0,0.0,0.99277,0.0,1.25551]
[1777250763051,69.7,78885.89,0.0,0.9928,0.0,1.25147]
[1777250764059,69.7,78898.9,0.0,0.99286,0.0,1.24258]
[1777250765066,69.7,78902.76,0.0,0.99288,0.0,1.23995]
[1777250767081,69.7,78906.23,0.0,0.99289,0.0,1.23759]
[1777250769095,69.7,78898.96,0.0,0.99286,0.0,1.24253]
[1777250770103,69.7,78890.61,0.0,0.99282,0.0,1.24824]
[1777250771110,69.7,78881.57,0.0,0.99278,0.0,1.25443]
[1777250772117,69.7,78866.24,0.0,0.99271,0.0,1.265]
[1777250773124,69.7,78862.07,0.0,0.99269,0.0,1.26789]
[1777250774131,69.7,78866.01,0.0,0.99271,0.0,1.26516]
[1777250777157,69.7,78865.68,0.0,0.99271,0.0,1.26539]
[1777250777273,69.7,78865.56,0.0,0.99271,0.0,1.26547]
[1777250781181,69.7,78855.98,0.0,0.99266,0.0,1.27212]
[1777250782188,69.7,78852.06,0.0,0.99264,0.0,1.27485]
[1777250783167,69.7,78852.06,0.0,0.99264,0.0,1.27485]
[1777250783195,69.7,78858.4,0.0,0.99267,0.0,1.27044]
[1777250783274,69.7,78858.4,0.0,0.99267,0.0,1.27044]
[1777250784669,69.7,78859.42,0.0,0.99268,0.0,1.26973]
[1777250784771,69.7,78859.42,0.0,0.99268,0.0,1.26973]
[1777250785209,69.7,78859.07,0.0,0.99268,0.0,1.26997]
[1777250790545,69.7,78858.3,0.0,0.99267,0.0,1.27051]
[1777250790780,69.7,78858.3,0.0,0.99267,0.0,1.27051]
[1777250793266,69.7,78855.5,0.0,0.99267,0.0,1.27114]
[1777250796492,69.7,78854.43,0.0,0.99266,0.0,1.27189]
[1777250796524,69.7,78854.43,0.0,0.99266,0.0,1.27189]
[1777250797947,69.7,78852.52,0.0,0.99265,0.0,1.27322]
[1777250798020,69.7,78852.52,0.0,0.99265,0.0,1.27322]
[1777250798048,69.7,78851.36,0.0,0.99265,0.0,1.27402]
[1777250800014,69.7,78849.56,0.0,0.99264,0.0,1.27528]
[1777250800270,69.7,78849.01,0.0,0.99264,0.0,1.27566]
[1777250800325,69.7,78856.65,0.0,0.99267,0.0,1.27034]
[1777250801332,69.7,78864.48,0.0,0.99271,0.0,1.26492]
[1777250802658,69.7,78864.48,0.0,0.99271,0.0,1.26492]
[1777250802770,69.7,78864.48,0.0,0.99271,0.0,1.26492]
[1777250802871,69.7,78863.93,0.0,0.99271,0.0,1.2653]
[1777250803949,69.7,78863.93,0.0,0.99271,0.0,1.2653]
[1777250804019,69.7,78863.93,0.0,0.99271,0.0,1.2653]
[1777250807799,69.7,78865.48,0.0,0.99271,0.0,1.26422]
[1777250808257,69.7,78864.54,0.0,0.99271,0.0,1.26488]
[1777250808269,69.7,78864.54,0.0,0.99271,0.0,1.26488]
[1777250808382,69.7,78865.87,0.0,0.99271,0.0,1.26396]
[1777250813420,69.7,78864.39,0.0,0.99271,0.0,1.26498]
[1777250816439,69.7,78859.47,0.0,0.99268,0.0,1.26839]
[1777250820467,69.7,78856.15,0.0,0.99267,0.0,1.27069]
[1777250824495,69.7,78852.04,0.0,0.99265,0.0,1.27355]
[1777250829530,69.7,78853.14,0.0,0.99266,0.0,1.27278]
[1777250830660,69.7,78853.14,0.0,0.99266,0.0,1.27278]
[1777250830671,69.7,78856.92,0.0,0.99267,0.0,1.27016]
[1777250831550,69.7,78873.52,0.0,0.99275,0.0,1.25867]
[1777250832674,69.7,78882.94,0.0,0.99279,0.0,1.2522]
[1777250833562,69.7,78886.78,0.0,0.99281,0.0,1.24957]
[1777250834522,69.7,78886.78,0.0,0.99281,0.0,1.24957]
[1777250834974,69.7,78886.78,0.0,0.99281,0.0,1.24957]
[1777250835576,69.7,78891.19,0.0,0.99283,0.0,1.24655]
[1777250838772,69.7,78894.06,0.0,0.99284,0.0,1.24459]
[1777250838797,69.7,78898.02,0.0,0.99286,0.0,1.24189]
[1777250839603,69.7,78902.59,0.0,0.99288,0.0,1.23878]
[1777250842625,69.7,78906.06,0.0,0.9929,0.0,1.23642]
[1777250847660,69.7,78905.33,0.0,0.99289,0.0,1.23692]
[1777250850253,69.7,78905.03,0.0,0.99289,0.0,1.23712]
[1777250851661,69.7,78903.66,0.0,0.99289,0.0,1.23805]
[1777250851771,69.7,78903.66,0.0,0.99289,0.0,1.23805]
[1777250851871,69.7,78902.73,0.0,0.99289,0.0,1.2374]
[1777250854709,69.7,78907.5,0.0,0.99291,0.0,1.23416]
[1777250856723,69.7,78912.72,0.0,0.99294,0.0,1.23063]
[1777250861759,69.7,78912.53,0.0,0.99293,0.0,1.23076]
[1777250862766,69.7,78908.8,0.0,0.99292,0.0,1.23328]
[1777250867801,69.7,78906.31,0.0,0.99291,0.0,1.23497]
[1777250868807,69.7,78901.37,0.0,0.99288,0.0,1.23832]
[1777250873843,69.7,78904.1,0.0,0.9929,0.0,1.23647]
[1777250878877,69.7,78903.35,0.0,0.99289,0.0,1.23698]
[1777250883913,69.7,78902.84,0.0,0.99289,0.0,1.23732]
[1777250888948,69.7,78902.29,0.0,0.99289,0.0,1.2377]
[1777250893983,69.7,78904.42,0.0,0.9929,0.0,1.23625]
[1777250895997,69.7,78908.49,0.0,0.99292,0.0,1.23349]
[1777250901032,69.7,78908.28,0.0,0.99292,0.0,1.23363]
[1777250903045,69.7,78902.56,0.0,0.99289,0.0,1.23751]
[1777250904053,69.7,78898.64,0.0,0.99287,0.0,1.24018]
[1777250908081,69.7,78902.26,0.0,0.99289,0.0,1.23772]
[1777250913116,69.7,78900.72,0.0,0.99289,0.0,1.23748]
[1777250915130,69.7,78904.12,0.0,0.9929,0.0,1.23517]
[1777250920165,69.7,78903.59,0.0,0.9929,0.0,1.23553]
[1777250925200,69.7,78900.19,0.0,0.99289,0.0,1.23784]
[1777250928222,69.7,78893.7,0.0,0.99286,0.0,1.24226]
[1777250929228,69.7,78884.65,0.0,0.99282,0.0,1.24844]
[1777250930235,69.7,78876.41,0.0,0.99278,0.0,1.25409]
[1777250931242,69.7,78869.74,0.0,0.99275,0.0,1.25868]
[1777250932249,69.7,78875.15,0.0,0.99277,0.0,1.25496]
[1777250934263,69.7,78877.94,0.0,0.99278,0.0,1.25304]
[1777250937930,69.7,78877.98,0.0,0.99278,0.0,1.25301]
[1777250938291,69.7,78873.76,0.0,0.99277,0.0,1.25591]
[1777250938775,69.7,78873.76,0.0,0.99277,0.0,1.25591]
[1777250941312,69.7,78862.07,0.0,0.99271,0.0,1.26398]
[1777250943326,69.7,78865.66,0.0,0.99273,0.0,1.26149]
[1777250944296,69.7,78865.66,0.0,0.99273,0.0,1.26149]
[1777250944333,69.7,78865.8,0.0,0.99273,0.0,1.2614]
[1777250944520,69.7,78865.8,0.0,0.99273,0.0,1.2614]
[1777250948652,69.7,78866.07,0.0,0.99273,0.0,1.26121]
[1777250948772,69.7,78866.07,0.0,0.99273,0.0,1.26121]
[1777250950375,69.7,78859.86,0.0,0.9927,0.0,1.26551]
[1777250952044,69.7,78859.86,0.0,0.9927,0.0,1.26551]
[1777250952269,69.7,78859.86,0.0,0.9927,0.0,1.26551]
[1777250952370,69.7,78858.17,0.0,0.99269,0.0,1.26668]
[1777250953397,69.7,78861.95,0.0,0.99271,0.0,1.26406]
[1777250958807,69.7,78859.16,0.0,0.9927,0.0,1.26599]
[1777250962776,69.7,78863.42,0.0,0.99272,0.0,1.26304]
[1777250966289,69.7,78863.09,0.0,0.99272,0.0,1.26327]
[1777250966344,69.7,78863.09,0.0,0.99272,0.0,1.26327]
[1777250966525,69.7,78863.09,0.0,0.99272,0.0,1.26327]
[1777250970187,69.7,78859.95,0.0,0.9927,0.0,1.26544]
[1777250970268,69.7,78859.95,0.0,0.9927,0.0,1.26544]
[1777250973538,69.7,78847.09,0.0,0.99265,0.0,1.27306]
[1777250974880,69.7,78847.09,0.0,0.99265,0.0,1.27306]
[1777250975028,69.7,78847.09,0.0,0.99265,0.0,1.27306]
[1777250975246,69.7,78847.09,0.0,0.99265,0.0,1.27306]
[1777250975274,69.7,78847.09,0.0,0.99265,0.0,1.27306]
[1777250975311,69.7,78845.04,0.0,0.99264,0.0,1.27449]
[1777250980587,69.7,78844.43,0.0,0.99264,0.0,1.27492]
[1777250984325,69.7,78845.27,0.0,0.99264,0.0,1.27433]
[1777250984521,69.7,78845.32,0.0,0.99264,0.0,1.2743]
[1777250984614,69.7,78844.64,0.0,0.99264,0.0,1.27477]
[1777250985734,69.7,78844.64,0.0,0.99264,0.0,1.27477]
[1777250985769,69.7,78844.64,0.0,0.99264,0.0,1.27477]
[1777250991663,69.7,78845.27,0.0,0.99264,0.0,1.27433]
[1777250993678,69.7,78850.18,0.0,0.99266,0.0,1.27091]
[1777250995618,69.7,78849.92,0.0,0.99266,0.0,1.27109]
[1777250995770,69.7,78849.92,0.0,0.99266,0.0,1.27109]
[1777250996277,69.7,78849.92,0.0,0.99266,0.0,1.27109]
[1777250996361,69.7,78849.82,0.0,0.99266,0.0,1.27116]
[1777250996519,69.7,78849.82,0.0,0.99266,0.0,1.27116]
[1777250997706,69.7,78842.73,0.0,0.99263,0.0,1.2761]
[1777251001734,69.7,78847.72,0.0,0.99265,0.0,1.27262]
[1777251003843,69.7,78846.03,0.0,0.99264,0.0,1.2738]
[1777251004023,69.7,78846.03,0.0,0.99264,0.0,1.2738]
[1777251004422,69.7,78846.03,0.0,0.99264,0.0,1.2738]
[1777251004124,69.7,78841.96,0.0,0.99263,0.0,1.27664]
[1777251004522,69.7,78841.96,0.0,0.99263,0.0,1.27664]
[1777251008783,69.7,78828.28,0.0,0.99256,0.0,1.28621]
[1777251009792,69.7,78821.62,0.0,0.99253,0.0,1.2909]
[1777251010800,69.7,78817.02,0.0,0.99251,0.0,1.29414]
[1777251013821,69.7,78813.55,0.0,0.99249,0.0,1.29659]
[1777251015230,69.7,78813.55,0.0,0.99249,0.0,1.29659]
[1777251015271,69.7,78813.55,0.0,0.99249,0.0,1.29659]
[1777251015327,69.7,78813.74,0.0,0.99249,0.0,1.29646]
[1777251016322,69.7,78813.74,0.0,0.99249,0.0,1.29646]
[1777251016519,69.7,78812.88,0.0,0.99249,0.0,1.29706]
[1777251021877,69.7,78814.67,0.0,0.9925,0.0,1.2958]
[1777251023789,69.7,78813.66,0.0,0.99249,0.0,1.29651]
[1777251024021,69.7,78813.66,0.0,0.99249,0.0,1.29651]
[1777251024073,69.7,78813.66,0.0,0.99249,0.0,1.29651]
[1777251024272,69.7,78813.66,0.0,0.99249,0.0,1.29651]
[1777251024281,69.7,78813.86,0.0,0.99249,0.0,1.29637]
[1777251025905,69.7,78804.4,0.0,0.99245,0.0,1.30307]
[1777251027189,69.7,78804.4,0.0,0.99245,0.0,1.30307]
[1777251027272,69.7,78804.4,0.0,0.99245,0.0,1.30307]
[1777251027466,69.7,78804.4,0.0,0.99245,0.0,1.30307]
[1777251027290,69.7,78803.12,0.0,0.99244,0.0,1.30398]
[1777251027525,69.7,78803.12,0.0,0.99244,0.0,1.30398]
[1777251029933,69.7,78806.25,0.0,0.99246,0.0,1.30176]
[1777251031584,69.7,78808.34,0.0,0.99247,0.0,1.30028]
[1777251031772,69.7,78808.34,0.0,0.99247,0.0,1.30028]
[1777251032026,69.7,78808.34,0.0,0.99247,0.0,1.30028]
[1777251032270,69.7,78808.34,0.0,0.99247,0.0,1.30028]
[1777251032280,69.7,78807.96,0.0,0.99247,0.0,1.29922]
[1777251037990,69.7,78807.09,0.0,0.99247,0.0,1.29983]
[1777251043025,69.7,78806.86,0.0,0.99247,0.0,1.3]
[1777251044032,69.7,78811.9,0.0,0.99249,0.0,1.29643]
[1777251045390,69.7,78811.9,0.0,0.99249,0.0,1.29643]
[1777251045404,69.7,78817.34,0.0,0.99252,0.0,1.29259]
[1777251045975,69.7,78817.34,0.0,0.99252,0.0,1.29259]
[1777251046022,69.7,78817.34,0.0,0.99252,0.0,1.29259]
[1777251048793,69.7,78815.57,0.0,0.99251,0.0,1.29384]
[1777251049025,69.7,78815.57,0.0,0.99251,0.0,1.29384]
[1777251049848,69.7,78814.44,0.0,0.9925,0.0,1.29463]
[1777251050019,69.7,78814.44,0.0,0.9925,0.0,1.29463]
[1777251050074,69.7,78815.06,0.0,0.99251,0.0,1.2942]
[1777251052090,69.7,78819.25,0.0,0.99253,0.0,1.29124]
[1777251053097,69.7,78831.23,0.0,0.99258,0.0,1.28282]
[1777251054104,69.7,78831.26,0.0,0.99258,0.0,1.2828]
[1777251057126,69.7,78837.33,0.0,0.99261,0.0,1.27856]
[1777251058133,69.7,78840.66,0.0,0.99263,0.0,1.27623]
[1777251060147,69.7,78836.72,0.0,0.99261,0.0,1.27898]
[1777251061077,69.7,78836.72,0.0,0.99261,0.0,1.27898]
[1777251061272,69.7,78836.72,0.0,0.99261,0.0,1.27898]
[1777251063666,69.7,78837.94,0.0,0.99261,0.0,1.27813]
[1777251063785,69.7,78837.94,0.0,0.99261,0.0,1.27813]
[1777251064182,69.7,78836.66,0.0,0.99261,0.0,1.27902]
[1777251067263,69.7,78835.48,0.0,0.9926,0.0,1.27985]
[1777251067527,69.7,78835.48,0.0,0.9926,0.0,1.27985]
[1777251068210,69.7,78829.71,0.0,0.99258,0.0,1.28389]
[1777251069538,69.7,78829.71,0.0,0.99258,0.0,1.28389]
[1777251069217,69.7,78818.36,0.0,0.99252,0.0,1.29187]
[1777251069607,69.7,78818.36,0.0,0.99252,0.0,1.29187]
[1777251069774,69.7,78818.36,0.0,0.99252,0.0,1.29187]
[1777251070224,69.7,78818.37,0.0,0.99252,0.0,1.29186]
[1777251071231,69.7,78818.24,0.0,0.99252,0.0,1.29195]
[1777251072238,69.7,78815.21,0.0,0.99251,0.0,1.29409]
[1777251074252,69.7,78812.14,0.0,0.99249,0.0,1.29626]
[1777251074909,69.7,78812.14,0.0,0.99249,0.0,1.29626]
[1777251075033,69.7,78812.14,0.0,0.99249,0.0,1.29626]
[1777251075229,69.7,78812.14,0.0,0.99249,0.0,1.29626]
[1777251075269,69.7,78812.14,0.0,0.99249,0.0,1.29626]
[1777251075330,69.7,78810.83,0.0,0.99249,0.0,1.29719]
[1777251079476,69.7,78810.83,0.0,0.99249,0.0,1.29719]
[1777251079527,69.7,78810.83,0.0,0.99249,0.0,1.29719]
[1777251082308,69.7,78805.23,0.0,0.99246,0.0,1.30115]
[1777251082944,69.7,78805.23,0.0,0.99246,0.0,1.30115]
[1777251083023,69.7,78805.23,0.0,0.99246,0.0,1.30115]
[1777251083096,69.7,78805.23,0.0,0.99246,0.0,1.30115]
[1777251083280,69.7,78805.23,0.0,0.99246,0.0,1.30115]
[1777251083315,69.7,78806.77,0.0,0.99247,0.0,1.30006]
[1777251088350,69.7,78809.19,0.0,0.99248,0.0,1.29835]
[1777251090132,69.7,78809.05,0.0,0.99248,0.0,1.29845]
[1777251090269,69.7,78809.05,0.0,0.99248,0.0,1.29845]
[1777251090299,69.7,78809.05,0.0,0.99248,0.0,1.29845]
[1777251090522,69.7,78809.05,0.0,0.99248,0.0,1.29845]
[1777251090364,69.7,78807.62,0.0,0.99247,0.0,1.29946]
[1777251093385,69.7,78815.09,0.0,0.99251,0.0,1.29285]
[1777251094039,69.7,78815.09,0.0,0.99251,0.0,1.29285]
[1777251094262,69.7,78815.09,0.0,0.99251,0.0,1.29285]
[1777251094271,69.7,78815.09,0.0,0.99251,0.0,1.29285]
[1777251094391,69.7,78817.9,0.0,0.99253,0.0,1.29087]
[1777251096409,69.7,78816.95,0.0,0.99252,0.0,1.29154]
[1777251097256,69.7,78816.95,0.0,0.99252,0.0,1.29154]
[1777251097277,69.7,78816.95,0.0,0.99252,0.0,1.29154]
[1777251097417,69.7,78820.34,0.0,0.99254,0.0,1.28915]
[1777251097930,69.7,78820.34,0.0,0.99254,0.0,1.28915]
[1777251098024,69.7,78820.34,0.0,0.99254,0.0,1.28915]
[1777251098424,69.7,78821.4,0.0,0.99254,0.0,1.2884]
[1777251103459,69.7,78821.4,0.0,0.99254,0.0,1.2884]
[1777251108186,69.7,78820.46,0.0,0.99254,0.0,1.28907]
[1777251108269,69.7,78820.46,0.0,0.99254,0.0,1.28907]
[1777251110955,69.7,78819.14,0.0,0.99253,0.0,1.29]
[1777251111019,69.7,78819.14,0.0,0.99253,0.0,1.29]
[1777251113677,69.7,78820.45,0.0,0.99254,0.0,1.28907]
[1777251113529,69.7,78827.67,0.0,0.99257,0.0,1.284]
[1777251114536,69.7,78832.64,0.0,0.9926,0.0,1.28052]
[1777251117607,69.7,78834.46,0.0,0.9926,0.0,1.27925]
[1777251118565,69.7,78833.37,0.0,0.9926,0.0,1.28001]
[1777251121587,69.7,78837.66,0.0,0.99262,0.0,1.27701]
[1777251126621,69.7,78837.7,0.0,0.99262,0.0,1.27698]
[1777251127629,69.7,78840.37,0.0,0.99263,0.0,1.27512]
[1777251129643,69.7,78844.98,0.0,0.99265,0.0,1.27191]
[1777251131047,69.7,78844.98,0.0,0.99265,0.0,1.27191]
[1777251131268,69.7,78844.98,0.0,0.99265,0.0,1.27191]
[1777251131271,69.7,78849.23,0.0,0.99267,0.0,1.26896]
[1777251131899,69.7,78849.23,0.0,0.99267,0.0,1.26896]
[1777251132027,69.7,78849.23,0.0,0.99267,0.0,1.26896]
[1777251132664,69.7,78856.3,0.0,0.99271,0.0,1.26405]
[1777251133671,69.7,78863.09,0.0,0.99274,0.0,1.25936]
[1777251134678,69.7,78867.4,0.0,0.99276,0.0,1.25639]
[1777251135685,69.7,78870.56,0.0,0.99277,0.0,1.25422]
[1777251136692,69.7,78881.84,0.0,0.99282,0.0,1.24648]
[1777251137699,69.7,78892.4,0.0,0.99287,0.0,1.23928]
[1777251138706,69.7,78897.55,0.0,0.9929,0.0,1.23578]
[1777251139713,69.7,78887.78,0.0,0.99285,0.0,1.24243]
[1777251140720,69.7,78883.18,0.0,0.99283,0.0,1.24557]
[1777251142124,69.7,78883.18,0.0,0.99283,0.0,1.24557]
[1777251142271,69.7,78883.18,0.0,0.99283,0.0,1.24557]
[1777251142369,69.7,78883.18,0.0,0.99283,0.0,1.24557]
[1777251142523,69.7,78883.18,0.0,0.99283,0.0,1.24557]
[1777251142594,69.7,78886.55,0.0,0.99285,0.0,1.24327]
[1777251143741,69.7,78890.2,0.0,0.99286,0.0,1.24078]
[1777251148721,69.7,78891.27,0.0,0.99287,0.0,1.24005]
[1777251148769,69.7,78891.27,0.0,0.99287,0.0,1.24005]
[1777251149037,69.7,78891.27,0.0,0.99287,0.0,1.24005]
[1777251149275,69.7,78891.27,0.0,0.99287,0.0,1.24005]
[1777251149371,69.7,78884.3,0.0,0.99284,0.0,1.2448]
[1777251151797,69.7,78882.27,0.0,0.99283,0.0,1.2449]
[1777251155344,69.7,78881.86,0.0,0.99283,0.0,1.24518]
[1777251155523,69.7,78881.86,0.0,0.99283,0.0,1.24518]
[1777251155624,69.7,78881.79,0.0,0.99283,0.0,1.24523]
[1777251155842,69.7,78881.79,0.0,0.99283,0.0,1.24523]
[1777251156023,69.7,78881.79,0.0,0.99283,0.0,1.24523]
[1777251158994,69.7,78880.45,0.0,0.99282,0.0,1.24614]
[1777251159033,69.7,78880.45,0.0,0.99282,0.0,1.24614]
[1777251164613,69.7,78882.79,0.0,0.99284,0.0,1.24454]
[1777251164774,69.7,78882.38,0.0,0.99283,0.0,1.24482]
[1777251164896,69.7,78882.38,0.0,0.99283,0.0,1.24482]
[1777251165029,69.7,78882.38,0.0,0.99283,0.0,1.24482]
[1777251165130,69.7,78881.66,0.0,0.99283,0.0,1.24531]
[1777251170507,69.7,78880.2,0.0,0.99282,0.0,1.24631]
[1777251170519,69.7,78880.2,0.0,0.99282,0.0,1.24631]
[1777251170605,69.7,78880.35,0.0,0.99282,0.0,1.24621]
[1777251170817,69.7,78880.35,0.0,0.99282,0.0,1.24621]
[1777251171024,69.7,78880.35,0.0,0.99282,0.0,1.24621]
[1777251175480,69.7,78882.62,0.0,0.99283,0.0,1.24466]
[1777251175524,69.7,78882.62,0.0,0.99283,0.0,1.24466]
[1777251175577,69.7,78883.08,0.0,0.99284,0.0,1.24434]
[1777251176288,69.7,78883.08,0.0,0.99284,0.0,1.24434]
[1777251176531,69.7,78883.08,0.0,0.99284,0.0,1.24434]
[1777251176622,69.7,78885.47,0.0,0.99285,0.0,1.24271]
[1777251176975,69.7,78894.69,0.0,0.99289,0.0,1.23644]
[1777251177981,69.7,78897.26,0.0,0.9929,0.0,1.23469]
[1777251184025,69.7,78897.57,0.0,0.9929,0.0,1.23448]
[1777251186253,69.7,78897.92,0.0,0.9929,0.0,1.23424]
[1777251186268,69.7,78897.92,0.0,0.9929,0.0,1.23424]
[1777251186549,69.7,78897.92,0.0,0.9929,0.0,1.23424]
[1777251186625,69.7,78898.79,0.0,0.99291,0.0,1.23365]
[1777251186770,69.7,78898.79,0.0,0.99291,0.0,1.23365]
[1777251188053,69.7,78901.64,0.0,0.99292,0.0,1.23172]
[1777251193092,69.7,78926.02,0.0,0.99303,0.0,1.21531]
[1777251194040,69.7,78926.02,0.0,0.99303,0.0,1.21531]
[1777251194097,69.7,78934.23,0.0,0.99307,0.0,1.20982]
[1777251195104,69.7,78940.44,0.0,0.99309,0.0,1.20569]
[1777251196684,69.7,78940.44,0.0,0.99309,0.0,1.20569]
[1777251196691,69.7,78930.97,0.0,0.99305,0.0,1.212]
[1777251197120,69.7,78909.61,0.0,0.99296,0.0,1.22634]
[1777251198125,69.7,78901.75,0.0,0.99292,0.0,1.23165]
[1777251199132,69.7,78897.84,0.0,0.9929,0.0,1.2343]
[1777251204167,69.7,78897.37,0.0,0.9929,0.0,1.23462]
[1777251206669,69.7,78897.02,0.0,0.9929,0.0,1.23485]
[1777251206774,69.7,78895.73,0.0,0.99289,0.0,1.23573]
[1777251209202,69.7,78910.39,0.0,0.99296,0.0,1.22581]
[1777251210209,69.7,78924.33,0.0,0.99302,0.0,1.21644]
[1777251211502,69.7,78924.33,0.0,0.99302,0.0,1.21644]
[1777251211557,69.7,78924.95,0.0,0.99303,0.0,1.21475]
[1777251212197,69.7,78924.95,0.0,0.99303,0.0,1.21475]
[1777251212270,69.7,78924.95,0.0,0.99303,0.0,1.21475]
[1777251216257,69.7,78922.68,0.0,0.99302,0.0,1.21627]
[1777251217049,69.7,78922.68,0.0,0.99302,0.0,1.21627]
[1777251217273,69.7,78922.68,0.0,0.99302,0.0,1.21627]
[1777251219278,69.7,78926.27,0.0,0.99304,0.0,1.21387]
[1777251223466,69.7,78924.9,0.0,0.99303,0.0,1.21479]
[1777251223525,69.7,78924.9,0.0,0.99303,0.0,1.21479]
[1777251224313,69.7,78918.45,0.0,0.993,0.0,1.21911]
[1777251226428,69.7,78919.37,0.0,0.99301,0.0,1.21849]
[1777251226522,69.7,78919.37,0.0,0.99301,0.0,1.21849]
[1777251226615,69.7,78919.37,0.0,0.99301,0.0,1.21849]
[1777251226716,69.7,78921.24,0.0,0.99302,0.0,1.21724]
[1777251226776,69.7,78921.24,0.0,0.99302,0.0,1.21724]
[1777251229348,69.7,78925.26,0.0,0.99303,0.0,1.21455]
[1777251230625,69.7,78925.26,0.0,0.99303,0.0,1.21455]
[1777251230774,69.7,78924.92,0.0,0.99303,0.0,1.21477]
[1777251234383,69.7,78927.46,0.0,0.99304,0.0,1.21308]
[1777251235080,69.7,78927.46,0.0,0.99304,0.0,1.21308]
[1777251235274,69.7,78927.46,0.0,0.99304,0.0,1.21308]
[1777251235390,69.7,78935.44,0.0,0.99308,0.0,1.20775]
[1777251236397,69.7,78937.43,0.0,0.99309,0.0,1.20643]
[1777251236783,69.7,78937.43,0.0,0.99309,0.0,1.20643]
[1777251237404,69.7,78943.42,0.0,0.99311,0.0,1.20245]
[1777251238297,69.7,78943.42,0.0,0.99311,0.0,1.20245]
[1777251238523,69.7,78943.42,0.0,0.99311,0.0,1.20245]
[1777251242554,69.7,78954.33,0.0,0.99316,0.0,1.19523]
[1777251243478,69.7,78976.16,0.0,0.99326,0.0,1.18089]
[1777251244335,69.7,78976.16,0.0,0.99326,0.0,1.18089]
[1777251244485,69.7,78985.22,0.0,0.9933,0.0,1.17498]
[1777251245492,69.7,78986.28,0.0,0.9933,0.0,1.17429]
[1777251246499,69.7,78981.46,0.0,0.99328,0.0,1.17743]
[1777251247506,69.7,78976.0,0.0,0.99326,0.0,1.18099]
[1777251248194,69.7,78976.0,0.0,0.99326,0.0,1.18099]
[1777251250527,69.7,78980.73,0.0,0.99328,0.0,1.17791]
[1777251253572,69.7,78995.61,0.0,0.99334,0.0,1.16824]
[1777251254217,69.7,78995.61,0.0,0.99334,0.0,1.16824]
[1777251254557,69.7,79002.62,0.0,0.99337,0.0,1.16371]
[1777251255566,69.7,78999.92,0.0,0.99336,0.0,1.16545]
[1777251256571,69.7,78994.67,0.0,0.99334,0.0,1.16885]
[1777251257184,69.7,78994.67,0.0,0.99334,0.0,1.16885]
[1777251257581,69.7,78983.16,0.0,0.99329,0.0,1.17632]
[1777251259594,69.7,78982.64,0.0,0.99329,0.0,1.17666]
[1777251260603,69.7,78979.11,0.0,0.99327,0.0,1.17896]
[1777251263624,69.7,78974.63,0.0,0.99325,0.0,1.18189]
[1777251265638,69.7,78985.51,0.0,0.9933,0.0,1.17479]
[1777251266645,69.7,78998.47,0.0,0.99335,0.0,1.16639]
[1777251267286,69.7,78998.47,0.0,0.99335,0.0,1.16639]
[1777251267652,69.7,79000.55,0.0,0.99336,0.0,1.16504]
[1777251268659,69.7,79007.89,0.0,0.99339,0.0,1.16031]
[1777251270673,69.7,79004.69,0.0,0.99338,0.0,1.16237]
[1777251271680,69.7,79001.42,0.0,0.99337,0.0,1.16325]
[1777251272687,69.7,78995.23,0.0,0.99335,0.0,1.16725]
[1777251275288,69.7,78997.15,0.0,0.99335,0.0,1.16601]
[1777251275531,69.7,78997.15,0.0,0.99335,0.0,1.16601]
[1777251278729,69.7,79001.95,0.0,0.99337,0.0,1.16291]
[1777251279764,69.7,79001.95,0.0,0.99337,0.0,1.16291]
[1777251280035,69.7,79003.58,0.0,0.99338,0.0,1.16186]
[1777251280743,69.7,79003.38,0.0,0.99338,0.0,1.16199]
[1777251283759,69.7,79000.42,0.0,0.99337,0.0,1.16389]
[1777251283770,69.7,79000.42,0.0,0.99337,0.0,1.16389]
[1777251286778,69.7,78997.53,0.0,0.99336,0.0,1.16576]
[1777251286785,69.7,79000.04,0.0,0.99337,0.0,1.16414]
[1777251287031,69.7,79000.04,0.0,0.99337,0.0,1.16414]
[1777251287293,69.7,79000.04,0.0,0.99337,0.0,1.16414]
[1777251287531,69.7,79000.04,0.0,0.99337,0.0,1.16414]
[1777251287792,69.7,78994.68,0.0,0.99334,0.0,1.1676]
[1777251289806,69.7,78998.1,0.0,0.99336,0.0,1.16539]
[1777251290860,69.7,78995.72,0.0,0.99335,0.0,1.16693]
[1777251291037,69.7,78995.72,0.0,0.99335,0.0,1.16693]
[1777251292638,69.7,78995.72,0.0,0.99335,0.0,1.16693]
[1777251292794,69.7,78995.72,0.0,0.99335,0.0,1.16693]
[1777251292665,69.7,78994.29,0.0,0.99334,0.0,1.16786]
[1777251292827,69.7,78989.47,0.0,0.99332,0.0,1.17098]
[1777251293834,69.7,78984.19,0.0,0.9933,0.0,1.17441]
[1777251296233,69.7,78981.76,0.0,0.99329,0.0,1.17599]
[1777251296278,69.7,78981.76,0.0,0.99329,0.0,1.17599]
[1777251296331,69.7,78981.59,0.0,0.99329,0.0,1.1761]
[1777251298008,69.7,78982.26,0.0,0.99329,0.0,1.17567]
[1777251298019,69.7,78982.26,0.0,0.99329,0.0,1.17567]
[1777251300882,69.7,78986.15,0.0,0.99331,0.0,1.17314]
[1777251302253,69.7,78986.15,0.0,0.99331,0.0,1.17314]
[1777251302280,69.7,78986.15,0.0,0.99331,0.0,1.17314]
[1777251302375,69.7,79000.43,0.0,0.99337,0.0,1.16389]
[1777251302897,69.7,79000.77,0.0,0.99337,0.0,1.16367]
[1777251306212,69.7,79000.24,0.0,0.99337,0.0,1.16401]
[1777251306272,69.7,79000.24,0.0,0.99337,0.0,1.16401]
[1777251306313,69.7,79001.86,0.0,0.99337,0.0,1.16297]
[1777251307934,69.7,79010.62,0.0,0.99341,0.0,1.15733]
[1777251308941,69.7,79020.11,0.0,0.99345,0.0,1.15124]
[1777251310303,69.7,79020.11,0.0,0.99345,0.0,1.15124]
[1777251310529,69.7,79020.11,0.0,0.99345,0.0,1.15124]
[1777251310542,69.7,79020.53,0.0,0.99345,0.0,1.15098]
[1777251313084,69.7,79057.12,0.0,0.99361,0.0,1.12778]
[1777251314469,69.7,79057.12,0.0,0.99361,0.0,1.12778]
[1777251314566,69.7,79081.49,0.0,0.9937,0.0,1.11256]
[1777251315005,69.7,79107.95,0.0,0.99381,0.0,1.09623]
[1777251316861,69.7,79107.95,0.0,0.99381,0.0,1.09623]
[1777251316026,69.7,79145.7,0.0,0.99396,0.0,1.07329]
[1777251317294,69.7,79145.7,0.0,0.99396,0.0,1.07329]
[1777251317330,69.7,79180.7,0.0,0.9941,0.0,1.05238]
[1777251318809,69.7,79180.7,0.0,0.9941,0.0,1.05238]
[1777251318031,69.7,79173.75,0.0,0.99407,0.0,1.05651]
[1777251319039,69.7,79177.6,0.0,0.99408,0.0,1.05422]
[1777251320275,69.7,79177.6,0.0,0.99408,0.0,1.05422]
[1777251320572,69.7,79177.6,0.0,0.99408,0.0,1.05422]
[1777251320906,69.7,79177.6,0.0,0.99408,0.0,1.05422]
[1777251321054,69.7,79182.53,0.0,0.9941,0.0,1.0513]
[1777251324815,69.7,79183.66,0.0,0.99411,0.0,1.05063]
[1777251324838,69.7,79196.21,0.0,0.99416,0.0,1.04323]
[1777251325086,69.7,79188.56,0.0,0.99413,0.0,1.04774]
[1777251326788,69.7,79188.56,0.0,0.99413,0.0,1.04774]
[1777251328110,69.7,79192.31,0.0,0.99414,0.0,1.04553]
[1777251332137,69.7,79188.78,0.0,0.99413,0.0,1.04646]
[1777251334143,69.7,79189.49,0.0,0.99414,0.0,1.04605]
[1777251334177,69.7,79195.91,0.0,0.99416,0.0,1.04227]
[1777251335165,69.7,79261.29,0.0,0.9944,0.0,1.00447]
[1777251336171,69.7,79277.29,0.0,0.99446,0.0,0.9954]
[1777251337179,69.7,79273.47,0.0,0.99445,0.0,0.99755]
[1777251337938,69.7,79273.47,0.0,0.99445,0.0,0.99755]
[1777251338185,69.7,79274.74,0.0,0.99445,0.0,0.99684]
[1777251339192,69.7,79270.41,0.0,0.99444,0.0,0.99929]
[1777251340079,69.7,79270.41,0.0,0.99444,0.0,0.99929]
[1777251341206,69.7,79276.89,0.0,0.99446,0.0,0.99562]
[1777251342066,69.7,79276.89,0.0,0.99446,0.0,0.99562]
[1777251342213,69.7,79273.33,0.0,0.99445,0.0,0.99763]
[1777251343782,69.7,79268.44,0.0,0.99443,0.0,1.0004]
[1777251344052,69.7,79268.44,0.0,0.99443,0.0,1.0004]
[1777251344229,69.7,79261.1,0.0,0.9944,0.0,1.00457]
[1777251345236,69.7,79267.37,0.0,0.99443,0.0,1.00101]
[1777251346243,69.7,79271.44,0.0,0.99444,0.0,0.9987]
[1777251347731,69.7,79271.44,0.0,0.99444,0.0,0.9987]
[1777251347738,69.7,79267.37,0.0,0.99443,0.0,1.00101]
[1777251350272,69.7,79263.48,0.0,0.99441,0.0,1.00322]
[1777251351476,69.7,79263.48,0.0,0.99441,0.0,1.00322]
[1777251351535,69.7,79263.25,0.0,0.99441,0.0,1.00335]
[1777251352813,69.7,79263.25,0.0,0.99441,0.0,1.00335]
[1777251352848,69.7,79285.59,0.0,0.99449,0.0,0.99072]
[1777251353293,69.7,79310.43,0.0,0.99458,0.0,0.97683]
[1777251354300,69.7,79312.48,0.0,0.99459,0.0,0.9757]
[1777251355874,69.7,79312.48,0.0,0.99459,0.0,0.9757]
[1777251355901,69.7,79313.03,0.0,0.99459,0.0,0.97539]
[1777251358328,69.7,79309.87,0.0,0.99458,0.0,0.97715]
[1777251359336,69.7,79290.09,0.0,0.99451,0.0,0.98819]
[1777251360342,69.7,79266.29,0.0,0.99442,0.0,1.00162]
[1777251361349,69.7,79255.44,0.0,0.99438,0.0,1.0078]
[1777251362356,69.7,79255.38,0.0,0.99438,0.0,1.00783]
[1777251363363,69.7,79281.58,0.0,0.99448,0.0,0.99298]
[1777251364049,69.7,79281.58,0.0,0.99448,0.0,0.99298]
[1777251364370,69.7,79299.9,0.0,0.99454,0.0,0.9827]
[1777251365450,69.7,79306.89,0.0,0.99457,0.0,0.9788]
[1777251366389,69.7,79294.09,0.0,0.99452,0.0,0.98595]
[1777251367913,69.7,79294.09,0.0,0.99452,0.0,0.98595]
[1777251367396,69.7,79294.38,0.0,0.99452,0.0,0.98579]
[1777251368403,69.7,79290.25,0.0,0.99451,0.0,0.9881]
[1777251370417,69.7,79280.51,0.0,0.99447,0.0,0.99358]
[1777251371424,69.7,79277.59,0.0,0.99446,0.0,0.99523]
[1777251372430,69.7,79272.33,0.0,0.99444,0.0,0.9982]
[1777251373438,69.7,79276.85,0.0,0.99446,0.0,0.99564]
[1777251374044,69.7,79276.85,0.0,0.99446,0.0,0.99564]
[1777251374447,69.7,79277.56,0.0,0.99446,0.0,0.99524]
[1777251375453,69.7,79294.14,0.0,0.99452,0.0,0.98592]
[1777251376460,69.7,79293.61,0.0,0.99452,0.0,0.98622]
[1777251377467,69.7,79289.05,0.0,0.9945,0.0,0.98877]
[1777251378438,69.7,79289.05,0.0,0.9945,0.0,0.98877]
[1777251378477,69.7,79290.73,0.0,0.99451,0.0,0.98783]
[1777251379483,69.7,79293.38,0.0,0.99452,0.0,0.98635]
[1777251380538,69.7,79293.38,0.0,0.99452,0.0,0.98635]
[1777251380627,69.7,79277.97,0.0,0.99446,0.0,0.99501]
[1777251381499,69.7,79269.13,0.0,0.99443,0.0,1.00001]
[1777251383514,69.7,79268.13,0.0,0.99443,0.0,1.00058]
[1777251388550,69.7,79269.81,0.0,0.99443,0.0,0.99963]
[1777251390580,69.7,79268.27,0.0,0.99443,0.0,1.0005]
[1777251390634,69.7,79265.56,0.0,0.99442,0.0,1.00204]
[1777251391572,69.7,79258.15,0.0,0.9944,0.0,1.00514]
[1777251392201,69.7,79258.15,0.0,0.9944,0.0,1.00514]
[1777251392314,69.7,79258.15,0.0,0.9944,0.0,1.00514]
[1777251392579,69.7,79231.74,0.0,0.9943,0.0,1.02028]
[1777251393792,69.7,79231.74,0.0,0.9943,0.0,1.02028]
[1777251393848,69.7,79216.39,0.0,0.99424,0.0,1.02917]
[1777251394114,69.7,79216.39,0.0,0.99424,0.0,1.02917]
[1777251394249,69.7,79216.39,0.0,0.99424,0.0,1.02917]
[1777251394593,69.7,79203.14,0.0,0.99419,0.0,1.03689]
[1777251395600,69.7,79196.31,0.0,0.99417,0.0,1.0409]
[1777251396607,69.7,79193.17,0.0,0.99416,0.0,1.04274]
[1777251397614,69.7,79196.02,0.0,0.99417,0.0,1.04107]
[1777251399961,69.7,79196.66,0.0,0.99417,0.0,1.04069]
[1777251399628,69.7,79192.7,0.0,0.99415,0.0,1.04302]
[1777251400988,69.7,79192.7,0.0,0.99415,0.0,1.04302]
[1777251400659,69.7,79221.3,0.0,0.99426,0.0,1.02632]
[1777251401658,69.7,79236.54,0.0,0.99432,0.0,1.01752]
[1777251402665,69.7,79245.48,0.0,0.99435,0.0,1.01238]
[1777251403672,69.7,79243.49,0.0,0.99434,0.0,1.01352]
[1777251404110,69.7,79243.49,0.0,0.99434,0.0,1.01352]
[1777251404679,69.7,79240.73,0.0,0.99433,0.0,1.01511]
[1777251405845,69.7,79240.73,0.0,0.99433,0.0,1.01511]
[1777251405874,69.7,79263.16,0.0,0.99442,0.0,1.00229]
[1777251406697,69.7,79261.04,0.0,0.99441,0.0,1.0035]
[1777251407704,69.7,79260.46,0.0,0.99441,0.0,1.00383]
[1777251409080,69.7,79261.07,0.0,0.99441,0.0,1.00348]
[1777251409717,69.7,79262.99,0.0,0.99442,0.0,1.00239]
[1777251412739,69.7,79268.11,0.0,0.99443,0.0,0.99949]
[1777251414753,69.7,79263.12,0.0,0.99442,0.0,1.00232]
[1777251415783,69.7,79267.01,0.0,0.99443,0.0,1.00011]
[1777251416785,69.7,79261.67,0.0,0.99441,0.0,1.00314]
[1777251418799,69.7,79268.87,0.0,0.99444,0.0,0.99905]
[1777251420813,69.7,79265.2,0.0,0.99442,0.0,1.00114]
[1777251422828,69.7,79272.14,0.0,0.99445,0.0,0.9972]
[1777251423835,69.7,79282.25,0.0,0.99449,0.0,0.9915]
[1777251424842,69.7,79296.48,0.0,0.99454,0.0,0.98352]
[1777251425849,69.7,79290.5,0.0,0.99452,0.0,0.98687]
[1777251426856,69.7,79294.75,0.0,0.99453,0.0,0.98449]
[1777251427035,69.7,79294.75,0.0,0.99453,0.0,0.98449]
[1777251427864,69.7,79300.64,0.0,0.99455,0.0,0.9812]
[1777251428870,69.7,79292.75,0.0,0.99452,0.0,0.9856]
[1777251429042,69.7,79292.75,0.0,0.99452,0.0,0.9856]
[1777251429877,69.7,79285.84,0.0,0.9945,0.0,0.98948]
[1777251430884,69.7,79289.77,0.0,0.99451,0.0,0.98727]
[1777251431891,69.7,79299.35,0.0,0.99455,0.0,0.98192]
[1777251432898,69.7,79305.82,0.0,0.99457,0.0,0.97831]
[1777251433031,69.7,79305.82,0.0,0.99457,0.0,0.97831]
[1777251433905,69.7,79309.42,0.0,0.99458,0.0,0.97631]
[1777251434912,69.7,79306.29,0.0,0.99457,0.0,0.97805]
[1777251435919,69.7,79301.95,0.0,0.99456,0.0,0.98046]
[1777251436926,69.7,79304.85,0.0,0.99457,0.0,0.97885]
[1777251437933,69.7,79301.2,0.0,0.99455,0.0,0.98088]
[1777251438940,69.7,79307.69,0.0,0.99458,0.0,0.97727]
[1777251439947,69.7,79310.89,0.0,0.99459,0.0,0.97549]
[1777251440954,69.7,79307.14,0.0,0.99457,0.0,0.97758]
[1777251441961,69.7,79293.6,0.0,0.99453,0.0,0.98513]
[1777251442968,69.7,79314.44,0.0,0.9946,0.0,0.97352]
[1777251443033,69.7,79314.44,0.0,0.9946,0.0,0.97352]
[1777251443975,69.7,79325.68,0.0,0.99464,0.0,0.96731]
[1777251444982,69.7,79313.96,0.0,0.9946,0.0,0.97379]
[1777251445989,69.7,79307.14,0.0,0.99457,0.0,0.97758]
[1777251447042,69.7,79306.45,0.0,0.99457,0.0,0.97796]
[1777251448007,69.7,79304.13,0.0,0.99456,0.0,0.97925]
[1777251449012,69.7,79295.96,0.0,0.99453,0.0,0.98381]
[1777251449081,69.7,79295.96,0.0,0.99453,0.0,0.98381]
[1777251450017,69.7,79278.23,0.0,0.99447,0.0,0.99376]
[1777251451024,69.7,79276.68,0.0,0.99447,0.0,0.99354]
[1777251453032,69.7,79274.32,0.0,0.99446,0.0,0.99487]
[1777251453038,69.7,79270.44,0.0,0.99445,0.0,0.99706]
[1777251458073,69.7,79268.86,0.0,0.99444,0.0,0.99796]
[1777251463108,69.7,79272.35,0.0,0.99446,0.0,0.99598]
[1777251466130,69.7,79266.74,0.0,0.99444,0.0,0.99916]
[1777251467137,69.7,79260.25,0.0,0.99441,0.0,1.00284]
[1777251472530,69.7,79259.83,0.0,0.99441,0.0,1.00308]
[1777251472623,69.7,79251.43,0.0,0.99438,0.0,1.00786]
[1777251476466,69.7,79252.96,0.0,0.99439,0.0,1.00699]
[1777251476522,69.7,79253.33,0.0,0.99439,0.0,1.00678]
[1777251477113,69.7,79253.33,0.0,0.99439,0.0,1.00678]
[1777251477210,69.7,79257.92,0.0,0.9944,0.0,1.00417]
[1777251479224,69.7,79263.23,0.0,0.99442,0.0,1.00115]
[1777251480788,69.7,79263.23,0.0,0.99442,0.0,1.00115]
[1777251480854,69.7,79259.65,0.0,0.99441,0.0,1.00318]
[1777251481239,69.7,79265.82,0.0,0.99443,0.0,0.99968]
[1777251482279,69.7,79265.82,0.0,0.99443,0.0,0.99968]
[1777251482327,69.7,79284.68,0.0,0.9945,0.0,0.98904]
[1777251483257,69.7,79289.32,0.0,0.99452,0.0,0.98643]
[1777251485271,69.7,79298.14,0.0,0.99455,0.0,0.9815]
[1777251486126,69.7,79298.14,0.0,0.99455,0.0,0.9815]
[1777251486748,69.7,79298.14,0.0,0.99455,0.0,0.9815]
[1777251487285,69.7,79309.2,0.0,0.99459,0.0,0.97534]
[1777251488293,69.7,79310.83,0.0,0.99459,0.0,0.97444]
[1777251490353,69.7,79312.36,0.0,0.9946,0.0,0.97359]
[1777251490393,69.7,79310.21,0.0,0.99459,0.0,0.97478]
[1777251491322,69.7,79304.16,0.0,0.99457,0.0,0.97815]
[1777251492574,69.7,79304.16,0.0,0.99457,0.0,0.97815]
[1777251492801,69.7,79304.16,0.0,0.99457,0.0,0.97815]
[1777251492846,69.7,79293.56,0.0,0.99453,0.0,0.98406]
[1777251493341,69.7,79290.67,0.0,0.99452,0.0,0.98568]
[1777251496366,69.7,79284.17,0.0,0.9945,0.0,0.98932]
[1777251497373,69.7,79290.67,0.0,0.99452,0.0,0.98568]
[1777251500194,69.7,79288.63,0.0,0.99451,0.0,0.98682]
[1777251500394,69.7,79307.5,0.0,0.99458,0.0,0.97629]
[1777251501401,69.7,79308.94,0.0,0.99459,0.0,0.97549]
[1777251503778,69.7,79305.62,0.0,0.99458,0.0,0.97733]
[1777251503788,69.7,79309.81,0.0,0.99459,0.0,0.97501]
[1777251505429,69.7,79315.16,0.0,0.99461,0.0,0.97204]
[1777251507722,69.7,79314.35,0.0,0.99461,0.0,0.97249]
[1777251507749,69.7,79352.32,0.0,0.99474,0.0,0.95166]
[1777251508455,69.7,79381.16,0.0,0.99484,0.0,0.9361]
[1777251509461,69.7,79381.26,0.0,0.99484,0.0,0.93605]
[1777251510694,69.7,79381.26,0.0,0.99484,0.0,0.93605]
[1777251510712,69.7,79356.48,0.0,0.99475,0.0,0.94941]
[1777251511479,69.7,79334.17,0.0,0.99468,0.0,0.9605]
[1777251512218,69.7,79334.17,0.0,0.99468,0.0,0.9605]
[1777251512486,69.7,79322.56,0.0,0.99464,0.0,0.96687]
[1777251513493,69.7,79314.21,0.0,0.99461,0.0,0.97148]
[1777251515507,69.7,79306.09,0.0,0.99458,0.0,0.97598]
[1777251516146,69.7,79306.09,0.0,0.99458,0.0,0.97598]
[1777251516514,69.7,79306.65,0.0,0.99458,0.0,0.97567]
[1777251517850,69.7,79306.65,0.0,0.99458,0.0,0.97567]
[1777251517930,69.7,79295.3,0.0,0.99454,0.0,0.98199]
[1777251518534,69.7,79268.22,0.0,0.99445,0.0,0.99721]
[1777251519541,69.7,79257.36,0.0,0.99441,0.0,1.00338]
[1777251520548,69.7,79259.22,0.0,0.99441,0.0,1.00232]
[1777251521498,69.7,79259.22,0.0,0.99441,0.0,1.00232]
[1777251521554,69.7,79252.75,0.0,0.99439,0.0,1.006]
[1777251522552,69.7,79252.75,0.0,0.99439,0.0,1.006]
[1777251522562,69.7,79245.71,0.0,0.99436,0.0,1.01002]
[1777251524577,69.7,79237.09,0.0,0.99433,0.0,1.01496]
[1777251526519,69.7,79233.68,0.0,0.99432,0.0,1.01692]
[1777251526591,69.7,79230.18,0.0,0.99431,0.0,1.01894]
[1777251527742,69.7,79230.18,0.0,0.99431,0.0,1.01894]
[1777251527764,69.7,79229.89,0.0,0.99431,0.0,1.0191]
[1777251531724,69.7,79228.15,0.0,0.9943,0.0,1.02011]
[1777251532026,69.7,79228.15,0.0,0.9943,0.0,1.02011]
[1777251535849,69.7,79233.58,0.0,0.99432,0.0,1.01698]
[1777251535960,69.7,79260.39,0.0,0.99442,0.0,1.00165]
[1777251536978,69.7,79260.39,0.0,0.99442,0.0,1.00165]
[1777251537043,69.7,79269.27,0.0,0.99445,0.0,0.99662]
[1777251537678,69.7,79275.58,0.0,0.99447,0.0,0.99306]
[1777251540965,69.7,79276.1,0.0,0.99448,0.0,0.99276]
[1777251540996,69.7,79278.45,0.0,0.99448,0.0,0.99144]
[1777251541709,69.7,79268.42,0.0,0.99445,0.0,0.9971]
[1777251542192,69.7,79268.42,0.0,0.99445,0.0,0.9971]
[1777251542719,69.7,79258.85,0.0,0.99441,0.0,1.00253]
[1777251543724,69.7,79247.29,0.0,0.99437,0.0,1.00912]
[1777251544731,69.7,79256.74,0.0,0.99441,0.0,1.00373]
[1777251546139,69.7,79256.74,0.0,0.99441,0.0,1.00373]
[1777251545738,69.7,79261.93,0.0,0.99442,0.0,1.00078]
[1777251546409,69.7,79261.93,0.0,0.99442,0.0,1.00078]
[1777251549766,69.7,79250.14,0.0,0.99438,0.0,1.00749]
[1777251550200,69.7,79250.14,0.0,0.99438,0.0,1.00749]
[1777251550773,69.7,79251.41,0.0,0.99439,0.0,1.00676]
[1777251552787,69.7,79254.91,0.0,0.9944,0.0,1.00477]
[1777251553794,69.7,79257.94,0.0,0.99441,0.0,1.00305]
[1777251556282,69.7,79258.81,0.0,0.99441,0.0,1.00255]
[1777251556815,69.7,79263.21,0.0,0.99443,0.0,1.00005]
[1777251557822,69.7,79267.13,0.0,0.99444,0.0,0.99783]
[1777251560030,69.7,79264.57,0.0,0.99443,0.0,0.99928]
[1777251560241,69.7,79264.94,0.0,0.99443,0.0,0.99907]
[1777251560284,69.7,79264.94,0.0,0.99443,0.0,0.99907]
[1777251560843,69.7,79259.91,0.0,0.99442,0.0,1.00193]
[1777251561850,69.7,79251.52,0.0,0.99439,0.0,1.0067]
[1777251562377,69.7,79251.52,0.0,0.99439,0.0,1.0067]
[1777251562529,69.7,79251.52,0.0,0.99439,0.0,1.0067]
[1777251562980,69.7,79251.52,0.0,0.99439,0.0,1.0067]
[1777251563020,69.7,79251.52,0.0,0.99439,0.0,1.0067]
[1777251563022,69.7,79252.54,0.0,0.99439,0.0,1.00612]
[1777251565878,69.7,79256.41,0.0,0.9944,0.0,1.00392]
[1777251566959,69.7,79256.41,0.0,0.9944,0.0,1.00392]
[1777251567033,69.7,79256.41,0.0,0.9944,0.0,1.00392]
[1777251567110,69.7,79260.96,0.0,0.99442,0.0,1.00133]
[1777251569165,69.7,79260.08,0.0,0.99442,0.0,1.00183]
[1777251568901,69.7,79263.56,0.0,0.99443,0.0,0.99985]
[1777251569273,69.7,79263.56,0.0,0.99443,0.0,0.99985]
[1777251570068,69.7,79263.56,0.0,0.99443,0.0,0.99985]
[1777251570098,69.7,79265.65,0.0,0.99444,0.0,0.99867]
[1777251570278,69.7,79265.65,0.0,0.99444,0.0,0.99867]
[1777251576096,69.7,79264.07,0.0,0.99444,0.0,0.99846]
[1777251576298,69.7,79263.52,0.0,0.99444,0.0,0.99877]
[1777251576336,69.7,79263.52,0.0,0.99444,0.0,0.99877]
[1777251576523,69.7,79263.52,0.0,0.99444,0.0,0.99877]
[1777251576962,69.7,79265.03,0.0,0.99444,0.0,0.99792]
[1777251580029,69.7,79267.0,0.0,0.99445,0.0,0.9968]
[1777251580275,69.7,79266.04,0.0,0.99444,0.0,0.99734]
[1777251582763,69.7,79262.88,0.0,0.99443,0.0,0.99913]
[1777251583022,69.7,79262.88,0.0,0.99443,0.0,0.99913]
[1777251583157,69.7,79262.88,0.0,0.99443,0.0,0.99913]
[1777251583032,69.7,79260.2,0.0,0.99442,0.0,1.00065]
[1777251583272,69.7,79260.2,0.0,0.99442,0.0,1.00065]
[1777251584015,69.7,79264.79,0.0,0.99444,0.0,0.99805]
[1777251585999,69.7,79267.43,0.0,0.99445,0.0,0.99656]
[1777251586023,69.7,79267.43,0.0,0.99445,0.0,0.99656]
[1777251586027,69.7,79268.67,0.0,0.99445,0.0,0.99586]
[1777251586399,69.7,79268.67,0.0,0.99445,0.0,0.99586]
[1777251586528,69.7,79268.67,0.0,0.99445,0.0,0.99586]
[1777251589939,69.7,79264.85,0.0,0.99444,0.0,0.99802]
[1777251590023,69.7,79264.85,0.0,0.99444,0.0,0.99802]
[1777251590055,69.7,79258.87,0.0,0.99442,0.0,1.00141]
[1777251590405,69.7,79258.87,0.0,0.99442,0.0,1.00141]
[1777251590526,69.7,79258.87,0.0,0.99442,0.0,1.00141]
[1777251591062,69.7,79259.03,0.0,0.99442,0.0,1.00132]
[1777251594996,69.7,79258.5,0.0,0.99442,0.0,1.00162]
[1777251595026,69.7,79258.5,0.0,0.99442,0.0,1.00162]
[1777251600152,69.7,79286.06,0.0,0.99452,0.0,0.98607]
[1777251601285,69.7,79286.06,0.0,0.99452,0.0,0.98607]
[1777251601141,69.7,79352.31,0.0,0.99475,0.0,0.94954]
[1777251602154,69.7,79369.49,0.0,0.99481,0.0,0.94026]
[1777251603164,69.7,79376.61,0.0,0.99483,0.0,0.93643]
[1777251604126,69.7,79376.61,0.0,0.99483,0.0,0.93643]
[1777251604168,69.7,79386.4,0.0,0.99487,0.0,0.9312]
[1777251605183,69.7,79383.04,0.0,0.99485,0.0,0.93299]
[1777251607194,69.7,79392.94,0.0,0.99489,0.0,0.92771]
[1777251608202,69.7,79392.93,0.0,0.99489,0.0,0.92772]
[1777251610216,69.7,79397.73,0.0,0.9949,0.0,0.92517]
[1777251611794,69.7,79395.53,0.0,0.9949,0.0,0.92634]
[1777251612236,69.7,79403.17,0.0,0.99492,0.0,0.92229]
[1777251613238,69.7,79407.15,0.0,0.99494,0.0,0.92019]
[1777251615258,69.7,79410.47,0.0,0.99495,0.0,0.91843]
[1777251615691,69.7,79410.47,0.0,0.99495,0.0,0.91843]
[1777251618280,69.7,79405.0,0.0,0.99493,0.0,0.92132]
[1777251619287,69.7,79413.13,0.0,0.99496,0.0,0.91703]
[1777251620300,69.7,79421.04,0.0,0.99498,0.0,0.91288]
[1777251621305,69.7,79417.6,0.0,0.99497,0.0,0.91468]
[1777251622318,69.7,79408.06,0.0,0.99494,0.0,0.91971]
[1777251623812,69.7,79408.06,0.0,0.99494,0.0,0.91971]
[1777251623896,69.7,79406.35,0.0,0.99493,0.0,0.92061]
[1777251625336,69.7,79400.08,0.0,0.99491,0.0,0.92393]
[1777251626343,69.7,79389.17,0.0,0.99488,0.0,0.92972]
[1777251627741,69.7,79389.17,0.0,0.99488,0.0,0.92972]
[1777251627757,69.7,79387.84,0.0,0.99487,0.0,0.93043]
[1777251629059,69.7,79387.84,0.0,0.99487,0.0,0.93043]
[1777251629160,69.7,79399.35,0.0,0.99491,0.0,0.92431]
[1777251629366,69.7,79412.28,0.0,0.99495,0.0,0.91748]
[1777251630373,69.7,79415.93,0.0,0.99497,0.0,0.91556]
[1777251632225,69.7,79415.93,0.0,0.99497,0.0,0.91556]
[1777251636627,69.7,79419.14,0.0,0.99498,0.0,0.91284]
[1777251636714,69.7,79414.15,0.0,0.99496,0.0,0.91546]
[1777251638430,69.7,79418.29,0.0,0.99498,0.0,0.91328]
[1777251640295,69.7,79418.29,0.0,0.99498,0.0,0.91328]
[1777251641453,69.7,79414.14,0.0,0.99496,0.0,0.91546]
[1777251642458,69.7,79420.09,0.0,0.99498,0.0,0.91234]
[1777251644747,69.7,79417.63,0.0,0.99498,0.0,0.91363]
[1777251644847,69.7,79422.98,0.0,0.99499,0.0,0.91083]
[1777251647493,69.7,79416.03,0.0,0.99497,0.0,0.91447]
[1777251648724,69.7,79416.03,0.0,0.99497,0.0,0.91447]
[1777251648992,69.7,79416.03,0.0,0.99497,0.0,0.91447]
[1777251649507,69.7,79421.01,0.0,0.99499,0.0,0.91186]
[1777251652751,69.7,79419.34,0.0,0.99498,0.0,0.91273]
[1777251652813,69.7,79416.73,0.0,0.99497,0.0,0.9141]
[1777251654004,69.7,79416.73,0.0,0.99497,0.0,0.9141]
[1777251657960,69.7,79418.13,0.0,0.99498,0.0,0.91337]
[1777251657984,69.7,79422.94,0.0,0.99499,0.0,0.91085]
[1777251658570,69.7,79428.8,0.0,0.99501,0.0,0.90778]
[1777251659577,69.7,79431.54,0.0,0.99502,0.0,0.90635]
[1777251660675,69.7,79435.03,0.0,0.99503,0.0,0.90454]
[1777251661620,69.7,79447.87,0.0,0.99508,0.0,0.89788]
[1777251662622,69.7,79451.88,0.0,0.99509,0.0,0.89581]
[1777251664996,69.7,79454.24,0.0,0.9951,0.0,0.89459]
[1777251666669,69.7,79460.0,0.0,0.99511,0.0,0.89163]
[1777251667672,69.7,79464.29,0.0,0.99513,0.0,0.88942]
[1777251668641,69.7,79464.29,0.0,0.99513,0.0,0.88942]
[1777251669696,69.7,79449.06,0.0,0.99508,0.0,0.89726]
[1777251670698,69.7,79459.84,0.0,0.99511,0.0,0.89171]
[1777251672022,69.7,79459.84,0.0,0.99511,0.0,0.89171]
[1777251672042,69.7,79467.57,0.0,0.99514,0.0,0.88774]
[1777251672712,69.7,79473.31,0.0,0.99516,0.0,0.88481]
[1777251674613,69.7,79471.56,0.0,0.99515,0.0,0.8857]
[1777251674731,69.7,79445.13,0.0,0.99507,0.0,0.8993]
[1777251675739,69.7,79463.86,0.0,0.99513,0.0,0.88964]
[1777251676750,69.7,79474.97,0.0,0.99516,0.0,0.88396]
[1777251678275,69.7,79474.97,0.0,0.99516,0.0,0.88396]
[1777251678362,69.7,79479.57,0.0,0.99518,0.0,0.88162]
[1777251680043,69.7,79480.69,0.0,0.99518,0.0,0.88105]
[1777251681789,69.7,79471.37,0.0,0.99515,0.0,0.8858]
[1777251682796,69.7,79457.78,0.0,0.99511,0.0,0.89277]
[1777251683520,69.7,79457.78,0.0,0.99511,0.0,0.89277]
[1777251683803,69.7,79442.96,0.0,0.99506,0.0,0.90042]
[1777251684810,69.7,79442.94,0.0,0.99506,0.0,0.90043]
[1777251685819,69.7,79437.78,0.0,0.99504,0.0,0.90311]
[1777251687834,69.7,79464.47,0.0,0.99513,0.0,0.88933]
[1777251688846,69.7,79478.07,0.0,0.99517,0.0,0.88238]
[1777251689853,69.7,79487.41,0.0,0.9952,0.0,0.87764]
[1777251690860,69.7,79484.34,0.0,0.99519,0.0,0.87919]
[1777251691867,69.7,79479.92,0.0,0.99518,0.0,0.88043]
[1777251693881,69.7,79472.97,0.0,0.99516,0.0,0.88397]
[1777251694786,69.7,79472.97,0.0,0.99516,0.0,0.88397]
[1777251694888,69.7,79477.77,0.0,0.99518,0.0,0.88152]
[1777251695895,69.7,79472.33,0.0,0.99516,0.0,0.8843]
[1777251696801,69.7,79472.33,0.0,0.99516,0.0,0.8843]
[1777251696902,69.7,79462.81,0.0,0.99513,0.0,0.88917]
[1777251697910,69.7,79467.79,0.0,0.99515,0.0,0.88662]
[1777251698916,69.7,79472.94,0.0,0.99516,0.0,0.88399]
[1777251699923,69.7,79469.17,0.0,0.99515,0.0,0.88591]
[1777251700930,69.7,79474.73,0.0,0.99517,0.0,0.88307]
[1777251702945,69.7,79465.25,0.0,0.99514,0.0,0.88792]
[1777251703952,69.7,79454.07,0.0,0.9951,0.0,0.89366]
[1777251705966,69.7,79451.7,0.0,0.99509,0.0,0.89488]
[1777251706973,69.7,79446.52,0.0,0.99508,0.0,0.89755]
[1777251707980,69.7,79455.75,0.0,0.99511,0.0,0.89279]
[1777251708987,69.7,79450.93,0.0,0.99509,0.0,0.89528]
[1777251709994,69.7,79452.31,0.0,0.9951,0.0,0.89456]
[1777251712009,69.7,79456.82,0.0,0.99511,0.0,0.89224]
[1777251714025,69.7,79452.66,0.0,0.9951,0.0,0.89438]
[1777251715033,69.7,79448.22,0.0,0.99508,0.0,0.89667]
[1777251715939,69.7,79448.22,0.0,0.99508,0.0,0.89667]
[1777251716039,69.7,79463.91,0.0,0.99513,0.0,0.8886]
[1777251717047,69.7,79472.21,0.0,0.99516,0.0,0.88436]
[1777251718054,69.7,79469.66,0.0,0.99515,0.0,0.88566]
[1777251719061,69.7,79460.83,0.0,0.99512,0.0,0.89018]
[1777251719833,69.7,79460.83,0.0,0.99512,0.0,0.89018]
[1777251720069,69.7,79450.07,0.0,0.99509,0.0,0.89572]
[1777251721083,69.7,79430.04,0.0,0.99502,0.0,0.90611]
[1777251722090,69.7,79414.9,0.0,0.99497,0.0,0.91403]
[1777251723098,69.7,79405.32,0.0,0.99494,0.0,0.91907]
[1777251724104,69.7,79407.74,0.0,0.99495,0.0,0.91779]
[1777251725111,69.7,79412.2,0.0,0.99496,0.0,0.91545]
[1777251729143,69.7,79427.01,0.0,0.99501,0.0,0.90769]
[1777251729784,69.7,79427.01,0.0,0.99501,0.0,0.90769]
[1777251730156,69.7,79460.1,0.0,0.99512,0.0,0.89056]
[1777251731162,69.7,79486.11,0.0,0.9952,0.0,0.87729]
[1777251732166,69.7,79485.09,0.0,0.9952,0.0,0.87781]
[1777251733732,69.7,79485.4,0.0,0.9952,0.0,0.87765]
[1777251734180,69.7,79472.08,0.0,0.99516,0.0,0.88442]
[1777251735188,69.7,79459.58,0.0,0.99512,0.0,0.89082]
[1777251736195,69.7,79457.19,0.0,0.99511,0.0,0.89205]
[1777251740223,69.7,79454.59,0.0,0.9951,0.0,0.89339]
[1777251740732,69.7,79454.59,0.0,0.9951,0.0,0.89339]
[1777251740770,69.7,79454.59,0.0,0.9951,0.0,0.89339]
[1777251740778,69.7,79454.59,0.0,0.9951,0.0,0.89339]
[1777251741020,69.7,79454.59,0.0,0.9951,0.0,0.89339]
[1777251741232,69.7,79448.11,0.0,0.99508,0.0,0.89673]
[1777251742239,69.7,79439.64,0.0,0.99505,0.0,0.90112]
[1777251743248,69.7,79430.0,0.0,0.99502,0.0,0.90613]
[1777251744256,69.7,79439.28,0.0,0.99505,0.0,0.9013]
[1777251745263,69.7,79444.39,0.0,0.99507,0.0,0.89865]
[1777251746270,69.7,79440.72,0.0,0.99506,0.0,0.90056]
[1777251746929,69.7,79440.72,0.0,0.99506,0.0,0.90056]
[1777251746971,69.7,79440.72,0.0,0.99506,0.0,0.90056]
[1777251747024,69.7,79440.72,0.0,0.99506,0.0,0.90056]
[1777251747281,69.7,79438.6,0.0,0.99505,0.0,0.90165]
[1777251750113,69.7,79439.68,0.0,0.99505,0.0,0.90109]
[1777251750118,69.7,79439.68,0.0,0.99505,0.0,0.90109]
[1777251750273,69.7,79439.68,0.0,0.99505,0.0,0.90109]
[1777251750301,69.7,79438.07,0.0,0.99505,0.0,0.90193]
[1777251751308,69.7,79431.92,0.0,0.99503,0.0,0.9041]
[1777251752317,69.7,79415.6,0.0,0.99498,0.0,0.91262]
[1777251753324,69.7,79410.05,0.0,0.99496,0.0,0.91554]
[1777251754330,69.7,79407.14,0.0,0.99495,0.0,0.91707]
[1777251755722,69.7,79406.31,0.0,0.99495,0.0,0.91751]
[1777251756050,69.7,79406.31,0.0,0.99495,0.0,0.91751]
[1777251756347,69.7,79405.59,0.0,0.99495,0.0,0.91789]
[1777251758362,69.7,79408.26,0.0,0.99496,0.0,0.91648]
[1777251759369,69.7,79414.98,0.0,0.99498,0.0,0.91295]
[1777251759776,69.7,79414.98,0.0,0.99498,0.0,0.91295]
[1777251760232,69.7,79414.98,0.0,0.99498,0.0,0.91295]
[1777251760270,69.7,79414.98,0.0,0.99498,0.0,0.91295]
[1777251760376,69.7,79418.16,0.0,0.99499,0.0,0.91128]
[1777251763391,69.7,79416.79,0.0,0.99498,0.0,0.912]
[1777251763528,69.7,79416.79,0.0,0.99498,0.0,0.912]
[1777251763397,69.7,79425.92,0.0,0.99501,0.0,0.90722]
[1777251764404,69.7,79430.82,0.0,0.99503,0.0,0.90467]
[1777251765411,69.7,79433.23,0.0,0.99504,0.0,0.90342]
[1777251765855,69.7,79433.23,0.0,0.99504,0.0,0.90342]
[1777251765862,69.7,79433.23,0.0,0.99504,0.0,0.90342]
[1777251766027,69.7,79433.23,0.0,0.99504,0.0,0.90342]
[1777251766418,69.7,79435.06,0.0,0.99504,0.0,0.90247]
[1777251768432,69.7,79438.79,0.0,0.99506,0.0,0.90053]
[1777251770281,69.7,79439.69,0.0,0.99506,0.0,0.90006]
[1777251770384,69.7,79439.69,0.0,0.99506,0.0,0.90006]
[1777251770520,69.7,79439.69,0.0,0.99506,0.0,0.90006]
[1777251770446,69.7,79442.78,0.0,0.99507,0.0,0.89846]
[1777251771453,69.7,79441.76,0.0,0.99507,0.0,0.89899]
[1777251773971,69.7,79440.17,0.0,0.99506,0.0,0.89981]
[1777251774027,69.7,79440.17,0.0,0.99506,0.0,0.89981]
[1777251774142,69.7,79440.17,0.0,0.99506,0.0,0.89981]
[1777251774280,69.7,79440.17,0.0,0.99506,0.0,0.89981]
[1777251774474,69.7,79437.95,0.0,0.99505,0.0,0.90097]
[1777251774750,69.7,79437.95,0.0,0.99505,0.0,0.90097]
[1777251775481,69.7,79435.19,0.0,0.99505,0.0,0.9024]
[1777251776488,69.7,79439.23,0.0,0.99506,0.0,0.9003]
[1777251778686,69.7,79439.4,0.0,0.99506,0.0,0.90021]
[1777251779213,69.7,79439.4,0.0,0.99506,0.0,0.90021]
[1777251781523,69.7,79437.02,0.0,0.99505,0.0,0.90145]
[1777251783067,69.7,79435.42,0.0,0.99505,0.0,0.90228]
[1777251783540,69.7,79418.6,0.0,0.99499,0.0,0.91105]
[1777251783902,69.7,79418.6,0.0,0.99499,0.0,0.91105]
[1777251784545,69.7,79404.84,0.0,0.99494,0.0,0.91828]
[1777251785553,69.7,79379.68,0.0,0.99486,0.0,0.93163]
[1777251787383,69.7,79379.68,0.0,0.99486,0.0,0.93163]
[1777251787451,69.7,79365.08,0.0,0.99481,0.0,0.93945]
[1777251787567,69.7,79357.51,0.0,0.99479,0.0,0.94353]
[1777251788574,69.7,79345.01,0.0,0.99474,0.0,0.9503]
[1777251789581,69.7,79340.35,0.0,0.99473,0.0,0.95283]
[1777251792511,69.7,79341.47,0.0,0.99473,0.0,0.95222]
[1777251792062,69.7,79345.72,0.0,0.99474,0.0,0.94991]
[1777251792602,69.7,79346.87,0.0,0.99475,0.0,0.94929]
[1777251794054,69.7,79346.87,0.0,0.99475,0.0,0.94929]
[1777251794063,69.7,79345.14,0.0,0.99474,0.0,0.95023]
[1777251794620,69.7,79347.81,0.0,0.99475,0.0,0.94878]
[1777251795623,69.7,79351.69,0.0,0.99477,0.0,0.94668]
[1777251796630,69.7,79354.24,0.0,0.99477,0.0,0.9453]
[1777251798644,69.7,79361.64,0.0,0.9948,0.0,0.94131]
[1777251799651,69.7,79365.02,0.0,0.99481,0.0,0.93949]
[1777251800658,69.7,79362.41,0.0,0.9948,0.0,0.94089]
[1777251803682,69.7,79373.63,0.0,0.99484,0.0,0.93487]
[1777251804689,69.7,79367.36,0.0,0.99482,0.0,0.93823]
[1777251808036,69.7,79365.4,0.0,0.99481,0.0,0.93928]
[1777251808964,69.7,79366.89,0.0,0.99482,0.0,0.93848]
[1777251809053,69.7,79361.87,0.0,0.9948,0.0,0.94118]
[1777251810073,69.7,79361.87,0.0,0.9948,0.0,0.94118]
[1777251810181,69.7,79361.87,0.0,0.9948,0.0,0.94118]
[1777251810271,69.7,79361.87,0.0,0.9948,0.0,0.94118]
[1777251810334,69.7,79364.32,0.0,0.99481,0.0,0.93986]
[1777251810732,69.7,79366.62,0.0,0.99482,0.0,0.93863]
[1777251811739,69.7,79378.89,0.0,0.99486,0.0,0.931]
[1777251812746,69.7,79382.31,0.0,0.99488,0.0,0.92918]
[1777251813753,69.7,79394.31,0.0,0.99492,0.0,0.9228]
[1777251814760,69.7,79397.18,0.0,0.99492,0.0,0.92128]
[1777251815767,69.7,79399.68,0.0,0.99493,0.0,0.91996]
[1777251817782,69.7,79404.32,0.0,0.99495,0.0,0.91751]
[1777251818789,69.7,79407.38,0.0,0.99496,0.0,0.9159]
[1777251819796,69.7,79413.83,0.0,0.99498,0.0,0.91251]
[1777251821928,69.7,79413.5,0.0,0.99498,0.0,0.91269]
[1777251821983,69.7,79413.5,0.0,0.99498,0.0,0.91269]
[1777251822019,69.7,79413.5,0.0,0.99498,0.0,0.91269]
[1777251822084,69.7,79412.28,0.0,0.99498,0.0,0.91333]
[1777251824314,69.7,79411.03,0.0,0.99497,0.0,0.91398]
[1777251824529,69.7,79411.03,0.0,0.99497,0.0,0.91398]
[1777251824542,69.7,79406.18,0.0,0.99495,0.0,0.91653]
[1777251824710,69.7,79406.18,0.0,0.99495,0.0,0.91653]
[1777251824776,69.7,79406.18,0.0,0.99495,0.0,0.91653]
[1777251824831,69.7,79408.24,0.0,0.99496,0.0,0.91545]
[1777251826230,69.7,79408.24,0.0,0.99496,0.0,0.91545]
[1777251826275,69.7,79408.24,0.0,0.99496,0.0,0.91545]
[1777251826331,69.7,79402.99,0.0,0.99494,0.0,0.91822]
[1777251829198,69.7,79403.83,0.0,0.99495,0.0,0.91777]
[1777251829271,69.7,79403.83,0.0,0.99495,0.0,0.91777]
[1777251829300,69.7,79395.59,0.0,0.99492,0.0,0.92213]
[1777251829865,69.7,79401.27,0.0,0.99494,0.0,0.91912]
[1777251833894,69.7,79404.8,0.0,0.99495,0.0,0.91726]
[1777251834901,69.7,79402.52,0.0,0.99494,0.0,0.91846]
[1777251835908,69.7,79405.16,0.0,0.99495,0.0,0.91707]
[1777251837291,69.7,79405.16,0.0,0.99495,0.0,0.91707]
[1777251837927,69.7,79411.74,0.0,0.99497,0.0,0.91361]
[1777251838935,69.7,79409.07,0.0,0.99496,0.0,0.91501]
[1777251840949,69.7,79402.63,0.0,0.99494,0.0,0.91841]
[1777251841956,69.7,79408.94,0.0,0.99496,0.0,0.91508]
[1777251842963,69.7,79417.77,0.0,0.99499,0.0,0.91045]
[1777251843970,69.7,79428.12,0.0,0.99503,0.0,0.90505]
[1777251844977,69.7,79431.63,0.0,0.99504,0.0,0.90322]
[1777251846991,69.7,79427.11,0.0,0.99502,0.0,0.90557]
[1777251847998,69.7,79423.48,0.0,0.99501,0.0,0.90747]
[1777251850012,69.7,79431.28,0.0,0.99504,0.0,0.9034]
[1777251851605,69.7,79432.24,0.0,0.99504,0.0,0.9029]
[1777251852524,69.7,79432.24,0.0,0.99504,0.0,0.9029]
[1777251852622,69.7,79434.59,0.0,0.99505,0.0,0.90168]
[1777251855050,69.7,79431.97,0.0,0.99504,0.0,0.90304]
[1777251856057,69.7,79428.81,0.0,0.99503,0.0,0.90469]
[1777251858071,69.7,79425.43,0.0,0.99502,0.0,0.90645]
[1777251860085,69.7,79429.52,0.0,0.99503,0.0,0.90432]
[1777251862526,69.7,79427.85,0.0,0.99503,0.0,0.90519]
[1777251862529,69.7,79425.75,0.0,0.99502,0.0,0.90628]
[1777251863106,69.7,79430.29,0.0,0.99503,0.0,0.90392]
[1777251864113,69.7,79436.42,0.0,0.99505,0.0,0.90073]
[1777251869147,69.7,79439.86,0.0,0.99507,0.0,0.89895]
[1777251871241,69.7,79441.65,0.0,0.99507,0.0,0.89802]
[1777251871275,69.7,79441.65,0.0,0.99507,0.0,0.89802]
[1777251871342,69.7,79440.85,0.0,0.99507,0.0,0.89741]
[1777251875190,69.7,79437.35,0.0,0.99506,0.0,0.89922]
[1777251880225,69.7,79436.0,0.0,0.99506,0.0,0.89992]
[1777251881232,69.7,79439.56,0.0,0.99507,0.0,0.89808]
[1777251883186,69.7,79440.96,0.0,0.99507,0.0,0.89736]
[1777251883483,69.7,79440.96,0.0,0.99507,0.0,0.89736]
[1777251883537,69.7,79439.46,0.0,0.99507,0.0,0.89813]
[1777251884253,69.7,79442.86,0.0,0.99508,0.0,0.89637]
[1777251885260,69.7,79437.49,0.0,0.99506,0.0,0.89915]
[1777251886267,69.7,79432.33,0.0,0.99505,0.0,0.90183]
[1777251887136,69.7,79432.33,0.0,0.99505,0.0,0.90183]
[1777251887279,69.7,79432.33,0.0,0.99505,0.0,0.90183]
[1777251887299,69.7,79430.47,0.0,0.99504,0.0,0.90279]
[1777251892309,69.7,79429.96,0.0,0.99504,0.0,0.90306]
[1777251894323,69.7,79424.07,0.0,0.99502,0.0,0.90613]
[1777251895513,69.7,79413.94,0.0,0.99499,0.0,0.91142]
[1777251896337,69.7,79408.93,0.0,0.99497,0.0,0.91405]
[1777251898351,69.7,79402.79,0.0,0.99495,0.0,0.91728]
[1777251899093,69.7,79402.79,0.0,0.99495,0.0,0.91728]
[1777251899358,69.7,79390.83,0.0,0.99491,0.0,0.9236]
[1777251900366,69.7,79383.96,0.0,0.99489,0.0,0.92725]
[1777251901372,69.7,79396.59,0.0,0.99493,0.0,0.92055]
[1777251904393,69.7,79401.86,0.0,0.99495,0.0,0.91777]
[1777251906407,69.7,79396.38,0.0,0.99493,0.0,0.92066]
[1777251907414,69.7,79391.74,0.0,0.99491,0.0,0.92312]
[1777251910435,69.7,79399.98,0.0,0.99494,0.0,0.91876]
[1777251911442,69.7,79406.89,0.0,0.99496,0.0,0.91512]
[1777251913931,69.7,79408.54,0.0,0.99497,0.0,0.91425]
[1777251914022,69.7,79408.54,0.0,0.99497,0.0,0.91425]
[1777251915472,69.7,79409.41,0.0,0.99497,0.0,0.9138]
[1777251915871,69.7,79409.41,0.0,0.99497,0.0,0.9138]
[1777251916024,69.7,79409.41,0.0,0.99497,0.0,0.9138]
[1777251916479,69.7,79403.69,0.0,0.99495,0.0,0.91681]
[1777251918493,69.7,79400.27,0.0,0.99494,0.0,0.91861]
[1777251919138,69.7,79400.27,0.0,0.99494,0.0,0.91861]
[1777251919201,69.7,79400.27,0.0,0.99494,0.0,0.91861]
[1777251919270,69.7,79400.27,0.0,0.99494,0.0,0.91861]
[1777251919500,69.7,79399.69,0.0,0.99494,0.0,0.91892]
[1777251920519,69.7,79395.68,0.0,0.99493,0.0,0.92103]
[1777251921518,69.7,79390.59,0.0,0.99491,0.0,0.92373]
[1777251922525,69.7,79387.05,0.0,0.9949,0.0,0.92561]
[1777251925554,69.7,79393.61,0.0,0.99492,0.0,0.92213]
[1777251926557,69.7,79399.92,0.0,0.99494,0.0,0.91879]
[1777251928571,69.7,79396.25,0.0,0.99493,0.0,0.92073]
[1777251933628,69.7,79396.87,0.0,0.99494,0.0,0.91936]
[1777251934623,69.7,79392.76,0.0,0.99492,0.0,0.92153]
[1777251935630,69.7,79389.48,0.0,0.99491,0.0,0.92327]
[1777251937644,69.7,79385.99,0.0,0.9949,0.0,0.92512]
[1777251939992,69.7,79385.1,0.0,0.9949,0.0,0.9256]
[1777251940024,69.7,79385.1,0.0,0.9949,0.0,0.9256]
[1777251940272,69.7,79385.1,0.0,0.9949,0.0,0.9256]
[1777251940522,69.7,79385.1,0.0,0.9949,0.0,0.9256]
[1777251940665,69.7,79385.65,0.0,0.9949,0.0,0.9253]
[1777251942679,69.7,79381.45,0.0,0.99488,0.0,0.92754]
[1777251945700,69.7,79376.97,0.0,0.99487,0.0,0.92992]
[1777251946707,69.7,79372.77,0.0,0.99485,0.0,0.93216]
[1777251947714,69.7,79368.09,0.0,0.99484,0.0,0.93467]
[1777251950735,69.7,79375.36,0.0,0.99486,0.0,0.93078]
[1777251953011,69.7,79374.46,0.0,0.99486,0.0,0.93126]
[1777251953019,69.7,79374.46,0.0,0.99486,0.0,0.93126]
[1777251953027,69.7,79374.46,0.0,0.99486,0.0,0.93126]
[1777251953274,69.7,79374.46,0.0,0.99486,0.0,0.93126]
[1777251953757,69.7,79374.03,0.0,0.99486,0.0,0.93149]
[1777251956473,69.7,79375.28,0.0,0.99486,0.0,0.93082]
[1777251956517,69.7,79375.28,0.0,0.99486,0.0,0.93082]
[1777251956523,69.7,79375.28,0.0,0.99486,0.0,0.93082]
[1777251956565,69.7,79380.63,0.0,0.99488,0.0,0.92797]
[1777251956782,69.7,79380.63,0.0,0.99488,0.0,0.92797]
[1777251956836,69.7,79384.14,0.0,0.99489,0.0,0.92611]
[1777251959804,69.7,79387.84,0.0,0.9949,0.0,0.92414]
[1777251960810,69.7,79392.55,0.0,0.99492,0.0,0.92165]
[1777251964839,69.7,79410.39,0.0,0.99498,0.0,0.91225]
[1777251965846,69.7,79419.85,0.0,0.99501,0.0,0.9073]
[1777251966853,69.7,79418.17,0.0,0.99501,0.0,0.90817]
[1777251971891,69.7,79415.08,0.0,0.995,0.0,0.90979]
[1777251972905,69.7,79394.96,0.0,0.99493,0.0,0.92037]
[1777251973912,69.7,79392.52,0.0,0.99492,0.0,0.92166]
[1777251977541,69.7,79394.59,0.0,0.99493,0.0,0.92057]
[1777251977623,69.7,79394.59,0.0,0.99493,0.0,0.92057]
[1777251977776,69.7,79394.59,0.0,0.99493,0.0,0.92057]
[1777251977724,69.7,79396.35,0.0,0.99493,0.0,0.91964]
[1777251980967,69.7,79391.69,0.0,0.99492,0.0,0.9221]
[1777251983301,69.7,79390.19,0.0,0.99491,0.0,0.9229]
[1777251983440,69.7,79390.19,0.0,0.99491,0.0,0.9229]
[1777251983520,69.7,79390.19,0.0,0.99491,0.0,0.9229]
[1777251983541,69.7,79390.45,0.0,0.99491,0.0,0.92276]
[1777251986697,69.7,79390.42,0.0,0.99491,0.0,0.92277]
[1777251986756,69.7,79390.42,0.0,0.99491,0.0,0.92277]
[1777251986736,69.7,79389.87,0.0,0.99491,0.0,0.92306]
[1777251989968,69.7,79391.66,0.0,0.99492,0.0,0.92212]
[1777251989983,69.7,79391.66,0.0,0.99492,0.0,0.92212]
[1777251990025,69.7,79391.66,0.0,0.99492,0.0,0.92212]
[1777251990031,69.7,79391.39,0.0,0.99492,0.0,0.92226]
[1777251995066,69.7,79390.35,0.0,0.99492,0.0,0.92177]
[1777251996073,69.7,79386.02,0.0,0.9949,0.0,0.92406]
[1777251996906,69.7,79386.02,0.0,0.9949,0.0,0.92406]
[1777251997025,69.7,79386.02,0.0,0.9949,0.0,0.92406]
[1777251997050,69.7,79386.02,0.0,0.9949,0.0,0.92406]
[1777251997279,69.7,79386.02,0.0,0.9949,0.0,0.92406]
[1777251997378,69.7,79382.4,0.0,0.99489,0.0,0.92598]
[1777251998087,69.7,79388.71,0.0,0.99491,0.0,0.92263]
[1777251998966,69.7,79388.71,0.0,0.99491,0.0,0.92263]
[1777251999035,69.7,79388.71,0.0,0.99491,0.0,0.92263]
[1777251999093,69.7,79392.16,0.0,0.99492,0.0,0.92081]
[1777252001938,69.7,79392.39,0.0,0.99493,0.0,0.92069]
[1777252002022,69.7,79392.39,0.0,0.99493,0.0,0.92069]
[1777252002115,69.7,79396.75,0.0,0.99494,0.0,0.91838]
[1777252006506,69.7,79397.46,0.0,0.99494,0.0,0.91801]
[1777252006531,69.7,79397.46,0.0,0.99494,0.0,0.91801]
[1777252006567,69.7,79397.46,0.0,0.99494,0.0,0.91801]
[1777252006774,69.7,79397.46,0.0,0.99494,0.0,0.91801]
[1777252006605,69.7,79397.1,0.0,0.99494,0.0,0.9182]
[1777252012186,69.7,79396.17,0.0,0.99494,0.0,0.91869]
[1777252014200,69.7,79404.03,0.0,0.99496,0.0,0.91455]
[1777252015405,69.7,79404.03,0.0,0.99496,0.0,0.91455]
[1777252015521,69.7,79404.03,0.0,0.99496,0.0,0.91455]
[1777252015570,69.7,79404.03,0.0,0.99496,0.0,0.91455]
[1777252015774,69.7,79404.03,0.0,0.99496,0.0,0.91455]
[1777252015606,69.7,79407.27,0.0,0.99498,0.0,0.91285]
[1777252018721,69.7,79413.95,0.0,0.995,0.0,0.90935]
[1777252019801,69.7,79413.95,0.0,0.995,0.0,0.90935]
[1777252019905,69.7,79415.59,0.0,0.995,0.0,0.90849]
[1777252020023,69.7,79415.59,0.0,0.995,0.0,0.90849]
[1777252020242,69.7,79417.64,0.0,0.99501,0.0,0.90742]
[1777252022255,69.7,79412.71,0.0,0.99499,0.0,0.90999]
[1777252023287,69.7,79412.71,0.0,0.99499,0.0,0.90999]
[1777252023333,69.7,79412.71,0.0,0.99499,0.0,0.90999]
[1777252023521,69.7,79412.71,0.0,0.99499,0.0,0.90999]
[1777252023588,69.7,79409.19,0.0,0.99498,0.0,0.91184]
[1777252024270,69.7,79401.9,0.0,0.99496,0.0,0.91567]
[1777252026287,69.7,79382.51,0.0,0.99489,0.0,0.92592]
[1777252027294,69.7,79368.82,0.0,0.99485,0.0,0.93322]
[1777252028301,69.7,79363.54,0.0,0.99483,0.0,0.93605]
[1777252032331,69.7,79358.08,0.0,0.99481,0.0,0.93898]
[1777252033337,69.7,79346.14,0.0,0.99477,0.0,0.94543]
[1777252034344,69.7,79338.44,0.0,0.99474,0.0,0.9496]
[1777252035351,69.7,79333.62,0.0,0.99473,0.0,0.95222]
[1777252038372,69.7,79329.54,0.0,0.99471,0.0,0.95444]
[1777252041126,69.7,79330.08,0.0,0.99471,0.0,0.95415]
[1777252041394,69.7,79320.33,0.0,0.99468,0.0,0.95948]
[1777252043407,69.7,79322.98,0.0,0.99469,0.0,0.95803]
[1777252044623,69.7,79322.98,0.0,0.99469,0.0,0.95803]
[1777252046428,69.7,79320.0,0.0,0.99468,0.0,0.95966]
[1777252048442,69.7,79327.95,0.0,0.99471,0.0,0.95531]
[1777252049450,69.7,79333.61,0.0,0.99473,0.0,0.95223]
[1777252050457,69.7,79350.81,0.0,0.99478,0.0,0.9429]
[1777252052471,69.7,79350.92,0.0,0.99479,0.0,0.94178]
[1777252053478,69.7,79354.94,0.0,0.9948,0.0,0.93961]
[1777252054485,69.7,79359.44,0.0,0.99482,0.0,0.9372]
[1777252056515,69.7,79327.79,0.0,0.99471,0.0,0.95433]
[1777252057522,69.7,79318.15,0.0,0.99468,0.0,0.9596]
[1777252058529,69.7,79332.45,0.0,0.99473,0.0,0.95179]
[1777252059536,69.7,79330.31,0.0,0.99472,0.0,0.95295]
[1777252060542,69.7,79329.04,0.0,0.99472,0.0,0.95364]
[1777252065577,69.7,79326.46,0.0,0.99471,0.0,0.95505]
[1777252068953,69.7,79325.89,0.0,0.9947,0.0,0.95536]
[1777252069025,69.7,79325.89,0.0,0.9947,0.0,0.95536]
[1777252069072,69.7,79325.89,0.0,0.9947,0.0,0.95536]
[1777252069278,69.7,79325.89,0.0,0.9947,0.0,0.95536]
[1777252069606,69.7,79334.7,0.0,0.99474,0.0,0.95056]
[1777252071620,69.7,79330.26,0.0,0.99472,0.0,0.95298]
[1777252072269,69.7,79330.26,0.0,0.99472,0.0,0.95298]
[1777252072523,69.7,79330.26,0.0,0.99472,0.0,0.95298]
[1777252072627,69.7,79327.16,0.0,0.99471,0.0,0.95467]
[1777252075648,69.7,79323.76,0.0,0.9947,0.0,0.95653]
[1777252076953,69.7,79322.96,0.0,0.99469,0.0,0.95696]
[1777252077022,69.7,79322.96,0.0,0.99469,0.0,0.95696]
[1777252077088,69.7,79322.96,0.0,0.99469,0.0,0.95696]
[1777252077270,69.7,79322.96,0.0,0.99469,0.0,0.95696]
[1777252077662,69.7,79317.63,0.0,0.99468,0.0,0.95988]
[1777252079761,69.7,79316.11,0.0,0.99467,0.0,0.96072]
[1777252079827,69.7,79310.22,0.0,0.99465,0.0,0.96395]
[1777252080684,69.7,79306.31,0.0,0.99464,0.0,0.96611]
[1777252083725,69.7,79305.86,0.0,0.99463,0.0,0.96635]
[1777252083819,69.7,79301.28,0.0,0.99462,0.0,0.96888]
[1777252084712,69.7,79297.17,0.0,0.9946,0.0,0.97116]
[1777252085049,69.7,79297.17,0.0,0.9946,0.0,0.97116]
[1777252085719,69.7,79292.76,0.0,0.99459,0.0,0.9736]
[1777252086726,69.7,79287.53,0.0,0.99457,0.0,0.97651]
[1777252087741,69.7,79282.01,0.0,0.99455,0.0,0.97958]
[1777252088742,69.7,79274.38,0.0,0.99452,0.0,0.98385]
[1777252088987,69.7,79274.38,0.0,0.99452,0.0,0.98385]
[1777252089367,69.7,79274.38,0.0,0.99452,0.0,0.98385]
[1777252090756,69.7,79271.5,0.0,0.99451,0.0,0.98546]
[1777252093096,69.7,79272.14,0.0,0.99451,0.0,0.9851]
[1777252094784,69.7,79267.18,0.0,0.9945,0.0,0.98789]
[1777252095791,69.7,79260.38,0.0,0.99447,0.0,0.99172]
[1777252098812,69.7,79255.92,0.0,0.99446,0.0,0.99423]
[1777252099819,69.7,79248.15,0.0,0.99443,0.0,0.99863]
[1777252100829,69.7,79235.11,0.0,0.99438,0.0,1.00605]
[1777252101835,69.7,79236.74,0.0,0.99439,0.0,1.00512]
[1777252102842,69.7,79247.63,0.0,0.99443,0.0,0.99893]
[1777252103849,69.7,79247.07,0.0,0.99442,0.0,0.99925]
[1777252104856,69.7,79235.34,0.0,0.99438,0.0,1.00592]
[1777252105862,69.7,79227.1,0.0,0.99435,0.0,1.01064]
[1777252106870,69.7,79220.75,0.0,0.99433,0.0,1.01428]
[1777252107877,69.7,79225.24,0.0,0.99434,0.0,1.0117]
[1777252109891,69.7,79221.92,0.0,0.99433,0.0,1.01361]
[1777252114926,69.7,79223.01,0.0,0.99434,0.0,1.01186]
[1777252115113,69.7,79223.01,0.0,0.99434,0.0,1.01186]
[1777252115271,69.7,79223.01,0.0,0.99434,0.0,1.01186]
[1777252115534,69.7,79223.01,0.0,0.99434,0.0,1.01186]
[1777252115779,69.7,79223.01,0.0,0.99434,0.0,1.01186]
[1777252115933,69.7,79222.04,0.0,0.99434,0.0,1.01242]
[1777252121202,69.7,79220.41,0.0,0.99433,0.0,1.01336]
[1777252121269,69.7,79220.41,0.0,0.99433,0.0,1.01336]
[1777252122983,69.7,79211.37,0.0,0.9943,0.0,1.01856]
[1777252124997,69.7,79205.74,0.0,0.99428,0.0,1.02181]
[1777252127763,69.7,79206.28,0.0,0.99428,0.0,1.0215]
[1777252127770,69.7,79206.28,0.0,0.99428,0.0,1.0215]
[1777252127945,69.7,79206.28,0.0,0.99428,0.0,1.0215]
[1777252127852,69.7,79201.14,0.0,0.99426,0.0,1.02448]
[1777252128027,69.7,79201.14,0.0,0.99426,0.0,1.02448]
[1777252128120,69.7,79201.83,0.0,0.99426,0.0,1.02408]
[1777252131040,69.7,79197.41,0.0,0.99425,0.0,1.02664]
[1777252131969,69.7,79197.41,0.0,0.99425,0.0,1.02664]
[1777252132027,69.7,79197.41,0.0,0.99425,0.0,1.02664]
[1777252134062,69.7,79192.66,0.0,0.99423,0.0,1.02941]
[1777252135479,69.7,79192.66,0.0,0.99423,0.0,1.02941]
[1777252135524,69.7,79192.66,0.0,0.99423,0.0,1.02941]
[1777252135622,69.7,79195.62,0.0,0.99424,0.0,1.02768]
[1777252136076,69.7,79208.93,0.0,0.99429,0.0,1.01997]
[1777252137960,69.7,79208.93,0.0,0.99429,0.0,1.01997]
[1777252137965,69.7,79213.62,0.0,0.99431,0.0,1.01726]
[1777252138435,69.7,79213.62,0.0,0.99431,0.0,1.01726]
[1777252138536,69.7,79212.46,0.0,0.9943,0.0,1.01793]
[1777252140986,69.7,79214.75,0.0,0.99431,0.0,1.01661]
[1777252141111,69.7,79218.06,0.0,0.99432,0.0,1.01471]
[1777252142118,69.7,79212.39,0.0,0.9943,0.0,1.01797]
[1777252143125,69.7,79207.98,0.0,0.99429,0.0,1.02052]
[1777252144762,69.7,79207.98,0.0,0.99429,0.0,1.02052]
[1777252144769,69.7,79207.98,0.0,0.99429,0.0,1.02052]
[1777252144930,69.7,79207.98,0.0,0.99429,0.0,1.02052]
[1777252144864,69.7,79199.29,0.0,0.99425,0.0,1.02555]
[1777252145040,69.7,79199.29,0.0,0.99425,0.0,1.02555]
[1777252145140,69.7,79193.76,0.0,0.99423,0.0,1.02877]
[1777252146146,69.7,79190.09,0.0,0.99422,0.0,1.0309]
[1777252148161,69.7,79200.97,0.0,0.99426,0.0,1.02458]
[1777252149009,69.7,79200.97,0.0,0.99426,0.0,1.02458]
[1777252149019,69.7,79200.97,0.0,0.99426,0.0,1.02458]
[1777252149168,69.7,79208.13,0.0,0.99429,0.0,1.02043]
[1777252151591,69.7,79208.49,0.0,0.99429,0.0,1.02022]
[1777252151779,69.7,79208.49,0.0,0.99429,0.0,1.02022]
[1777252151785,69.7,79208.82,0.0,0.99429,0.0,1.02003]
[1777252152189,69.7,79213.02,0.0,0.9943,0.0,1.01761]
[1777252153131,69.7,79213.02,0.0,0.9943,0.0,1.01761]
[1777252153270,69.7,79213.02,0.0,0.9943,0.0,1.01761]
[1777252153368,69.7,79222.85,0.0,0.99434,0.0,1.01195]
[1777252154203,69.7,79224.59,0.0,0.99435,0.0,1.01096]
[1777252155406,69.7,79224.59,0.0,0.99435,0.0,1.01096]
[1777252155519,69.7,79224.59,0.0,0.99435,0.0,1.01096]
[1777252155951,69.7,79224.59,0.0,0.99435,0.0,1.01096]
[1777252155602,69.7,79224.72,0.0,0.99435,0.0,1.01088]
[1777252156027,69.7,79224.72,0.0,0.99435,0.0,1.01088]
[1777252160245,69.7,79228.72,0.0,0.99436,0.0,1.00859]
[1777252161252,69.7,79233.32,0.0,0.99438,0.0,1.00596]
[1777252162263,69.7,79225.98,0.0,0.99435,0.0,1.01016]
[1777252163216,69.7,79225.98,0.0,0.99435,0.0,1.01016]
[1777252163270,69.7,79225.98,0.0,0.99435,0.0,1.01016]
[1777252163867,69.7,79225.98,0.0,0.99435,0.0,1.01016]
[1777252163889,69.7,79221.89,0.0,0.99434,0.0,1.01251]
[1777252164024,69.7,79221.89,0.0,0.99434,0.0,1.01251]
[1777252164277,69.7,79216.2,0.0,0.99432,0.0,1.01578]
[1777252167298,69.7,79209.65,0.0,0.99429,0.0,1.01955]
[1777252168455,69.7,79209.65,0.0,0.99429,0.0,1.01955]
[1777252168491,69.7,79209.65,0.0,0.99429,0.0,1.01955]
[1777252168501,69.7,79205.68,0.0,0.99428,0.0,1.02185]
[1777252171327,69.7,79211.76,0.0,0.99431,0.0,1.01721]
[1777252172018,69.7,79211.76,0.0,0.99431,0.0,1.01721]
[1777252172279,69.7,79211.76,0.0,0.99431,0.0,1.01721]
[1777252172787,69.7,79211.76,0.0,0.99431,0.0,1.01721]
[1777252172876,69.7,79219.1,0.0,0.99433,0.0,1.01299]
[1777252173024,69.7,79219.1,0.0,0.99433,0.0,1.01299]
[1777252176362,69.7,79215.86,0.0,0.99432,0.0,1.01485]
[1777252177296,69.7,79215.86,0.0,0.99432,0.0,1.01485]
[1777252177529,69.7,79215.86,0.0,0.99432,0.0,1.01485]
[1777252178384,69.7,79210.94,0.0,0.9943,0.0,1.01769]
[1777252179386,69.7,79191.34,0.0,0.99423,0.0,1.02904]
[1777252180393,69.7,79185.47,0.0,0.99421,0.0,1.03247]
[1777252181760,69.7,79185.47,0.0,0.99421,0.0,1.03247]
[1777252181772,69.7,79185.47,0.0,0.99421,0.0,1.03247]
[1777252183186,69.7,79184.87,0.0,0.99421,0.0,1.03282]
[1777252183271,69.7,79184.87,0.0,0.99421,0.0,1.03282]
[1777252183414,69.7,79185.54,0.0,0.99421,0.0,1.03243]
[1777252184843,69.7,79185.54,0.0,0.99421,0.0,1.03243]
[1777252184932,69.7,79190.54,0.0,0.99423,0.0,1.02951]
[1777252185029,69.7,79190.54,0.0,0.99423,0.0,1.02951]
[1777252187330,69.7,79190.6,0.0,0.99423,0.0,1.02947]
[1777252187372,69.7,79190.6,0.0,0.99423,0.0,1.02947]
[1777252187442,69.7,79187.64,0.0,0.99422,0.0,1.0312]
[1777252188449,69.7,79176.89,0.0,0.99418,0.0,1.03749]
[1777252189457,69.7,79171.58,0.0,0.99415,0.0,1.0406]
[1777252190183,69.7,79171.58,0.0,0.99415,0.0,1.0406]
[1777252190276,69.7,79171.58,0.0,0.99415,0.0,1.0406]
[1777252194553,69.7,79171.43,0.0,0.99415,0.0,1.04069]
[1777252194771,69.7,79171.43,0.0,0.99415,0.0,1.04069]
[1777252195125,69.7,79169.48,0.0,0.99415,0.0,1.04184]
[1777252195273,69.7,79169.48,0.0,0.99415,0.0,1.04184]
[1777252195499,69.7,79167.82,0.0,0.99414,0.0,1.04282]
[1777252196506,69.7,79163.29,0.0,0.99412,0.0,1.04549]
[1777252201541,69.7,79161.66,0.0,0.99412,0.0,1.04645]
[1777252205569,69.7,79157.96,0.0,0.9941,0.0,1.04864]
[1777252206576,69.7,79162.8,0.0,0.99412,0.0,1.04578]
[1777252207584,69.7,79168.42,0.0,0.99414,0.0,1.04246]
[1777252208590,69.7,79182.69,0.0,0.9942,0.0,1.03409]
[1777252209597,69.7,79189.48,0.0,0.99422,0.0,1.03013]
[1777252210604,69.7,79186.24,0.0,0.99421,0.0,1.03202]
[1777252213625,69.7,79182.42,0.0,0.9942,0.0,1.03425]
[1777252214434,69.7,79182.42,0.0,0.9942,0.0,1.03425]
[1777252214525,69.7,79182.42,0.0,0.9942,0.0,1.03425]
[1777252214632,69.7,79185.5,0.0,0.99421,0.0,1.03245]
[1777252216860,69.7,79184.38,0.0,0.9942,0.0,1.0331]
[1777252216898,69.7,79184.38,0.0,0.9942,0.0,1.0331]
[1777252216921,69.7,79182.6,0.0,0.9942,0.0,1.03414]
[1777252218660,69.7,79186.88,0.0,0.99421,0.0,1.03164]
[1777252219667,69.7,79190.78,0.0,0.99423,0.0,1.02937]
[1777252220835,69.7,79190.78,0.0,0.99423,0.0,1.02937]
[1777252221507,69.7,79190.96,0.0,0.99423,0.0,1.02926]
[1777252221681,69.7,79195.01,0.0,0.99424,0.0,1.02691]
[1777252225393,69.7,79195.08,0.0,0.99424,0.0,1.02687]
[1777252226721,69.7,79188.83,0.0,0.99422,0.0,1.03051]
[1777252227728,69.7,79184.01,0.0,0.9942,0.0,1.03332]
[1777252228735,69.7,79179.71,0.0,0.99419,0.0,1.03583]
[1777252230749,69.7,79180.09,0.0,0.99419,0.0,1.03561]
[1777252231760,69.7,79168.17,0.0,0.99415,0.0,1.04147]
[1777252232767,69.7,79162.4,0.0,0.99413,0.0,1.04487]
[1777252233774,69.7,79160.9,0.0,0.99412,0.0,1.04575]
[1777252234781,69.7,79156.33,0.0,0.9941,0.0,1.04845]
[1777252235788,69.7,79164.35,0.0,0.99413,0.0,1.04372]
[1777252236975,69.7,79164.35,0.0,0.99413,0.0,1.04372]
[1777252237023,69.7,79164.35,0.0,0.99413,0.0,1.04372]
[1777252236986,69.7,79171.46,0.0,0.99416,0.0,1.03953]
[1777252237802,69.7,79165.98,0.0,0.99414,0.0,1.04276]
[1777252239008,69.7,79161.41,0.0,0.99412,0.0,1.04545]
[1777252241830,69.7,79156.43,0.0,0.9941,0.0,1.04839]
[1777252242837,69.7,79153.31,0.0,0.99409,0.0,1.05024]
[1777252243844,69.7,79157.26,0.0,0.99411,0.0,1.0479]
[1777252244475,69.7,79157.26,0.0,0.99411,0.0,1.0479]
[1777252244852,69.7,79161.56,0.0,0.99412,0.0,1.04536]
[1777252245095,69.7,79161.56,0.0,0.99412,0.0,1.04536]
[1777252245275,69.7,79161.56,0.0,0.99412,0.0,1.04536]
[1777252245858,69.7,79156.28,0.0,0.9941,0.0,1.04848]
[1777252246865,69.7,79152.33,0.0,0.99409,0.0,1.05082]
[1777252247524,69.7,79152.33,0.0,0.99409,0.0,1.05082]
[1777252248883,69.7,79145.67,0.0,0.99406,0.0,1.05478]
[1777252249890,69.7,79141.2,0.0,0.99404,0.0,1.05744]
[1777252251905,69.7,79152.56,0.0,0.99409,0.0,1.05069]
[1777252252915,69.7,79171.67,0.0,0.99416,0.0,1.03941]
[1777252253922,69.7,79181.97,0.0,0.9942,0.0,1.03338]
[1777252254929,69.7,79183.51,0.0,0.99421,0.0,1.03248]
[1777252258321,69.7,79182.39,0.0,0.9942,0.0,1.03313]
[1777252258521,69.7,79182.39,0.0,0.9942,0.0,1.03313]
[1777252258965,69.7,79180.58,0.0,0.9942,0.0,1.03419]
[1777252259981,69.7,79180.58,0.0,0.9942,0.0,1.03419]
[1777252260021,69.7,79180.58,0.0,0.9942,0.0,1.03419]
[1777252262993,69.7,79186.23,0.0,0.99422,0.0,1.03089]
[1777252266014,69.7,79189.7,0.0,0.99423,0.0,1.02887]
[1777252267088,69.7,79189.7,0.0,0.99423,0.0,1.02887]
[1777252267021,69.7,79193.62,0.0,0.99424,0.0,1.02659]
[1777252267272,69.7,79193.62,0.0,0.99424,0.0,1.02659]
[1777252268028,69.7,79196.26,0.0,0.99425,0.0,1.02505]
[1777252270042,69.7,79199.0,0.0,0.99426,0.0,1.02346]
[1777252271049,69.7,79205.05,0.0,0.99429,0.0,1.01996]
[1777252272342,69.7,79207.26,0.0,0.9943,0.0,1.01869]
[1777252272526,69.7,79207.26,0.0,0.9943,0.0,1.01869]
[1777252273063,69.7,79210.88,0.0,0.99431,0.0,1.0166]
[1777252275077,69.7,79205.53,0.0,0.99429,0.0,1.01968]
[1777252276105,69.7,79205.53,0.0,0.99429,0.0,1.01968]
[1777252276084,69.7,79208.82,0.0,0.9943,0.0,1.01778]
[1777252276274,69.7,79208.82,0.0,0.9943,0.0,1.01778]
[1777252277091,69.7,79211.33,0.0,0.99431,0.0,1.01634]
[1777252278098,69.7,79208.64,0.0,0.9943,0.0,1.01789]
[1777252279105,69.7,79211.94,0.0,0.99431,0.0,1.01599]
[1777252279133,69.7,79211.94,0.0,0.99431,0.0,1.01599]
[1777252279269,69.7,79211.94,0.0,0.99431,0.0,1.01599]
[1777252280112,69.7,79217.01,0.0,0.99433,0.0,1.01307]
[1777252281981,69.7,79219.04,0.0,0.99434,0.0,1.0119]
[1777252282020,69.7,79219.04,0.0,0.99434,0.0,1.0119]
[1777252282034,69.7,79219.04,0.0,0.99434,0.0,1.0119]
[1777252282909,69.7,79219.04,0.0,0.99434,0.0,1.0119]
[1777252283023,69.7,79219.04,0.0,0.99434,0.0,1.0119]
[1777252285636,69.7,79218.54,0.0,0.99434,0.0,1.01219]
[1777252285778,69.7,79218.54,0.0,0.99434,0.0,1.01219]
[1777252285873,69.7,79214.8,0.0,0.99432,0.0,1.01434]
[1777252286864,69.7,79214.8,0.0,0.99432,0.0,1.01434]
[1777252287020,69.7,79214.8,0.0,0.99432,0.0,1.01434]
[1777252288168,69.7,79221.3,0.0,0.99435,0.0,1.01061]
[1777252290956,69.7,79221.19,0.0,0.99435,0.0,1.01067]
[1777252291024,69.7,79221.19,0.0,0.99435,0.0,1.01067]
[1777252291065,69.7,79224.61,0.0,0.99437,0.0,1.0076]
[1777252291977,69.7,79224.61,0.0,0.99437,0.0,1.0076]
[1777252292024,69.7,79224.61,0.0,0.99437,0.0,1.0076]
[1777252292054,69.7,79227.63,0.0,0.99438,0.0,1.00587]
[1777252297231,69.7,79227.07,0.0,0.99437,0.0,1.00619]
[1777252299115,69.7,79227.07,0.0,0.99437,0.0,1.00619]
[1777252299122,69.7,79228.6,0.0,0.99438,0.0,1.00532]
[1777252299275,69.7,79228.6,0.0,0.99438,0.0,1.00532]
[1777252299865,69.7,79228.6,0.0,0.99438,0.0,1.00532]
[1777252300021,69.7,79228.6,0.0,0.99438,0.0,1.00532]
[1777252303174,69.7,79229.1,0.0,0.99438,0.0,1.00503]
[1777252303274,69.7,79229.1,0.0,0.99438,0.0,1.00503]
[1777252303275,69.7,79228.97,0.0,0.99438,0.0,1.0051]
[1777252304377,69.7,79228.97,0.0,0.99438,0.0,1.0051]
[1777252304521,69.7,79228.97,0.0,0.99438,0.0,1.0051]
[1777252307689,69.7,79229.55,0.0,0.99438,0.0,1.00477]
[1777252307780,69.7,79229.55,0.0,0.99438,0.0,1.00477]
[1777252308104,69.7,79229.55,0.0,0.99438,0.0,1.00477]
[1777252307877,69.7,79227.33,0.0,0.99438,0.0,1.00604]
[1777252308272,69.7,79227.33,0.0,0.99438,0.0,1.00604]
[1777252308308,69.7,79224.54,0.0,0.99437,0.0,1.00764]
[1777252312118,69.7,79226.61,0.0,0.99437,0.0,1.00645]
[1777252312272,69.7,79225.86,0.0,0.99437,0.0,1.00688]
[1777252312336,69.7,79217.29,0.0,0.99434,0.0,1.01179]
[1777252314350,69.7,79224.14,0.0,0.99436,0.0,1.00786]
[1777252317117,69.7,79225.11,0.0,0.99437,0.0,1.00731]
[1777252317276,69.7,79224.07,0.0,0.99436,0.0,1.0079]
[1777252319836,69.7,79225.68,0.0,0.99437,0.0,1.00698]
[1777252320029,69.7,79225.68,0.0,0.99437,0.0,1.00698]
[1777252320138,69.7,79224.77,0.0,0.99437,0.0,1.0075]
[1777252321992,69.7,79226.08,0.0,0.99437,0.0,1.00675]
[1777252322023,69.7,79226.08,0.0,0.99437,0.0,1.00675]
[1777252323838,69.7,79229.32,0.0,0.99438,0.0,1.0049]
[1777252324020,69.7,79229.32,0.0,0.99438,0.0,1.0049]
[1777252325939,69.7,79228.34,0.0,0.99438,0.0,1.00546]
[1777252326022,69.7,79228.34,0.0,0.99438,0.0,1.00546]
[1777252326040,69.7,79230.22,0.0,0.99439,0.0,1.00439]
[1777252326968,69.7,79230.22,0.0,0.99439,0.0,1.00439]
[1777252327023,69.7,79230.22,0.0,0.99439,0.0,1.00439]
[1777252327066,69.7,79233.26,0.0,0.9944,0.0,1.00266]
[1777252327441,69.7,79238.53,0.0,0.99442,0.0,0.99966]
[1777252328448,69.7,79242.9,0.0,0.99443,0.0,0.99718]
[1777252330628,69.7,79242.59,0.0,0.99443,0.0,0.99736]
[1777252330773,69.7,79242.59,0.0,0.99443,0.0,0.99736]
[1777252330945,69.7,79242.59,0.0,0.99443,0.0,0.99736]
[1777252331019,69.7,79242.59,0.0,0.99443,0.0,0.99736]
[1777252331030,69.7,79240.2,0.0,0.99442,0.0,0.99871]
[1777252336504,69.7,79238.79,0.0,0.99442,0.0,0.99951]
[1777252337511,69.7,79234.73,0.0,0.9944,0.0,1.00182]
[1777252339655,69.7,79233.15,0.0,0.9944,0.0,1.00272]
[1777252339770,69.7,79233.15,0.0,0.9944,0.0,1.00272]
[1777252340532,69.7,79230.66,0.0,0.99439,0.0,1.00414]
[1777252345567,69.7,79229.94,0.0,0.99439,0.0,1.00455]
[1777252348118,69.7,79230.26,0.0,0.99439,0.0,1.00437]
[1777252348185,69.7,79227.56,0.0,0.99438,0.0,1.00591]
[1777252348279,69.7,79227.56,0.0,0.99438,0.0,1.00591]
[1777252348587,69.7,79226.84,0.0,0.99437,0.0,1.00632]
[1777252349274,69.7,79226.84,0.0,0.99437,0.0,1.00632]
[1777252349525,69.7,79226.84,0.0,0.99437,0.0,1.00632]
[1777252351609,69.7,79224.83,0.0,0.99437,0.0,1.00635]
[1777252355098,69.7,79224.56,0.0,0.99437,0.0,1.00651]
[1777252355145,69.7,79224.77,0.0,0.99437,0.0,1.00639]
[1777252355271,69.7,79224.77,0.0,0.99437,0.0,1.00639]
[1777252356396,69.7,79224.77,0.0,0.99437,0.0,1.00639]
[1777252356524,69.7,79224.77,0.0,0.99437,0.0,1.00639]
[1777252356644,69.7,79224.68,0.0,0.99437,0.0,1.00644]
[1777252359389,69.7,79223.5,0.0,0.99437,0.0,1.00711]
[1777252359520,69.7,79223.5,0.0,0.99437,0.0,1.00711]
[1777252359665,69.7,79219.96,0.0,0.99435,0.0,1.00914]
[1777252360244,69.7,79219.96,0.0,0.99435,0.0,1.00914]
[1777252360272,69.7,79219.96,0.0,0.99435,0.0,1.00914]
[1777252360672,69.7,79217.07,0.0,0.99434,0.0,1.0108]
[1777252362686,69.7,79213.62,0.0,0.99433,0.0,1.01278]
[1777252363693,69.7,79208.34,0.0,0.99431,0.0,1.01582]
[1777252364700,69.7,79205.13,0.0,0.9943,0.0,1.01767]
[1777252365707,69.7,79197.66,0.0,0.99427,0.0,1.02198]
[1777252367028,69.7,79197.66,0.0,0.99427,0.0,1.02198]
[1777252367057,69.7,79195.09,0.0,0.99426,0.0,1.02347]
[1777252367278,69.7,79195.09,0.0,0.99426,0.0,1.02347]
[1777252369650,69.7,79193.13,0.0,0.99425,0.0,1.02461]
[1777252371245,69.7,79193.22,0.0,0.99426,0.0,1.02456]
[1777252371276,69.7,79193.22,0.0,0.99426,0.0,1.02456]
[1777252371522,69.7,79193.22,0.0,0.99426,0.0,1.02456]
[1777252371751,69.7,79193.41,0.0,0.99426,0.0,1.02445]
[1777252373765,69.7,79197.19,0.0,0.99427,0.0,1.02226]
[1777252375045,69.7,79197.19,0.0,0.99427,0.0,1.02226]
[1777252375272,69.7,79200.28,0.0,0.99428,0.0,1.02047]
[1777252377793,69.7,79194.92,0.0,0.99426,0.0,1.02357]
[1777252381821,69.7,79202.85,0.0,0.99429,0.0,1.01898]
[1777252382415,69.7,79202.85,0.0,0.99429,0.0,1.01898]
[1777252382522,69.7,79202.85,0.0,0.99429,0.0,1.01898]
[1777252382828,69.7,79206.26,0.0,0.9943,0.0,1.01701]
[1777252384160,69.7,79206.26,0.0,0.9943,0.0,1.01701]
[1777252383835,69.7,79201.55,0.0,0.99429,0.0,1.01973]
[1777252384269,69.7,79201.55,0.0,0.99429,0.0,1.01973]
[1777252384612,69.7,79201.55,0.0,0.99429,0.0,1.01973]
[1777252384775,69.7,79201.55,0.0,0.99429,0.0,1.01973]
[1777252384842,69.7,79202.15,0.0,0.99429,0.0,1.01939]
[1777252388890,69.7,79200.61,0.0,0.99428,0.0,1.02028]
[1777252389026,69.7,79200.61,0.0,0.99428,0.0,1.02028]
[1777252389030,69.7,79197.12,0.0,0.99427,0.0,1.0223]
[1777252389781,69.7,79197.12,0.0,0.99427,0.0,1.0223]
[1777252390020,69.7,79197.12,0.0,0.99427,0.0,1.0223]
[1777252390113,69.7,79195.76,0.0,0.99426,0.0,1.02308]
[1777252390886,69.7,79192.57,0.0,0.99425,0.0,1.02493]
[1777252393228,69.7,79191.55,0.0,0.99425,0.0,1.02553]
[1777252392900,69.7,79181.66,0.0,0.99421,0.0,1.03129]
[1777252393269,69.7,79181.66,0.0,0.99421,0.0,1.03129]
[1777252394914,69.7,79170.66,0.0,0.99417,0.0,1.03772]
[1777252395921,69.7,79162.82,0.0,0.99414,0.0,1.04233]
[1777252396928,69.7,79156.87,0.0,0.99412,0.0,1.04584]
[1777252398942,69.7,79155.67,0.0,0.99411,0.0,1.04655]
[1777252400480,69.7,79153.67,0.0,0.99411,0.0,1.04773]
[1777252400522,69.7,79153.67,0.0,0.99411,0.0,1.04773]
[1777252401525,69.7,79153.37,0.0,0.9941,0.0,1.04791]
[1777252401769,69.7,79153.37,0.0,0.9941,0.0,1.04791]
[1777252402092,69.7,79153.37,0.0,0.9941,0.0,1.04791]
[1777252402143,69.7,79151.55,0.0,0.9941,0.0,1.04899]
[1777252402973,69.7,79156.57,0.0,0.99412,0.0,1.04602]
[1777252406010,69.7,79156.64,0.0,0.99412,0.0,1.04598]
[1777252409018,69.7,79151.67,0.0,0.9941,0.0,1.04892]
[1777252413861,69.7,79151.55,0.0,0.9941,0.0,1.04784]
[1777252414023,69.7,79151.55,0.0,0.9941,0.0,1.04784]
[1777252414053,69.7,79150.83,0.0,0.9941,0.0,1.04826]
[1777252417077,69.7,79157.07,0.0,0.99412,0.0,1.04458]
[1777252418337,69.7,79155.57,0.0,0.99412,0.0,1.04546]
[1777252418521,69.7,79155.57,0.0,0.99412,0.0,1.04546]
[1777252421628,69.7,79150.45,0.0,0.9941,0.0,1.04849]
[1777252421781,69.7,79150.45,0.0,0.9941,0.0,1.04849]
[1777252422112,69.7,79149.61,0.0,0.9941,0.0,1.04899]
[1777252422670,69.7,79149.61,0.0,0.9941,0.0,1.04899]
[1777252422790,69.7,79149.61,0.0,0.9941,0.0,1.04899]
[1777252428154,69.7,79149.91,0.0,0.9941,0.0,1.04881]
[1777252429066,69.7,79149.91,0.0,0.9941,0.0,1.04881]
[1777252429287,69.7,79151.6,0.0,0.9941,0.0,1.04781]
[1777252430787,69.7,79150.22,0.0,0.9941,0.0,1.04862]
[1777252431030,69.7,79150.22,0.0,0.9941,0.0,1.04862]
[1777252431174,69.7,79152.47,0.0,0.99411,0.0,1.04729]
[1777252432408,69.7,79151.16,0.0,0.9941,0.0,1.04807]
[1777252432526,69.7,79151.16,0.0,0.9941,0.0,1.04807]
[1777252436002,69.7,79149.82,0.0,0.9941,0.0,1.04886]
[1777252436037,69.7,79149.82,0.0,0.9941,0.0,1.04886]
[1777252436940,69.7,79148.65,0.0,0.99409,0.0,1.04955]
[1777252437033,69.7,79148.65,0.0,0.99409,0.0,1.04955]
[1777252437217,69.7,79148.85,0.0,0.99409,0.0,1.04944]
[1777252438926,69.7,79148.1,0.0,0.99409,0.0,1.04988]
[1777252439030,69.7,79148.1,0.0,0.99409,0.0,1.04988]
[1777252443259,69.7,79137.93,0.0,0.99405,0.0,1.05592]
[1777252443300,69.7,79137.93,0.0,0.99405,0.0,1.05592]
[1777252443528,69.7,79137.93,0.0,0.99405,0.0,1.05592]
[1777252444512,69.7,79138.4,0.0,0.99405,0.0,1.05564]
[1777252444529,69.7,79138.4,0.0,0.99405,0.0,1.05564]
[1777252445273,69.7,79137.86,0.0,0.99405,0.0,1.05597]
[1777252450937,69.7,79139.69,0.0,0.99406,0.0,1.05488]
[1777252451033,69.7,79139.69,0.0,0.99406,0.0,1.05488]
[1777252451132,69.7,79144.62,0.0,0.99408,0.0,1.05195]
[1777252451315,69.7,79148.27,0.0,0.99409,0.0,1.04978]
[1777252453174,69.7,79148.27,0.0,0.99409,0.0,1.04978]
[1777252453273,69.7,79148.27,0.0,0.99409,0.0,1.04978]
[1777252453366,69.7,79145.97,0.0,0.99408,0.0,1.05114]
[1777252453523,69.7,79145.97,0.0,0.99408,0.0,1.05114]
[1777252453625,69.7,79145.33,0.0,0.99408,0.0,1.05152]
[1777252455121,69.7,79145.33,0.0,0.99408,0.0,1.05152]
[1777252455274,69.7,79145.33,0.0,0.99408,0.0,1.05152]
[1777252455220,69.7,79140.34,0.0,0.99406,0.0,1.05449]
[1777252455343,69.7,79144.65,0.0,0.99408,0.0,1.05193]
[1777252456350,69.7,79149.58,0.0,0.9941,0.0,1.049]
[1777252458734,69.7,79149.19,0.0,0.99409,0.0,1.04923]
[1777252458774,69.7,79149.19,0.0,0.99409,0.0,1.04923]
[1777252458835,69.7,79149.34,0.0,0.99409,0.0,1.04915]
[1777252460680,69.7,79149.81,0.0,0.9941,0.0,1.04887]
[1777252460771,69.7,79149.81,0.0,0.9941,0.0,1.04887]
[1777252460828,69.7,79154.51,0.0,0.99411,0.0,1.04609]
[1777252464181,69.7,79152.54,0.0,0.99411,0.0,1.04725]
[1777252464273,69.7,79152.54,0.0,0.99411,0.0,1.04725]
[1777252464294,69.7,79148.68,0.0,0.99409,0.0,1.04954]
[1777252464406,69.7,79144.68,0.0,0.99408,0.0,1.05191]
[1777252466722,69.7,79143.85,0.0,0.99407,0.0,1.0524]
[1777252466775,69.7,79143.85,0.0,0.99407,0.0,1.0524]
[1777252466813,69.7,79146.78,0.0,0.99409,0.0,1.05066]
[1777252468307,69.7,79146.78,0.0,0.99409,0.0,1.05066]
[1777252468432,69.7,79147.58,0.0,0.99409,0.0,1.05019]
[1777252468439,69.7,79144.33,0.0,0.99408,0.0,1.05212]
[1777252469441,69.7,79140.97,0.0,0.99406,0.0,1.05411]
[1777252471456,69.7,79137.13,0.0,0.99405,0.0,1.05525]
[1777252473980,69.7,79138.2,0.0,0.99406,0.0,1.05461]
[1777252474025,69.7,79138.2,0.0,0.99406,0.0,1.05461]
[1777252475405,69.7,79138.22,0.0,0.99406,0.0,1.0546]
[1777252475520,69.7,79138.22,0.0,0.99406,0.0,1.0546]
[1777252475619,69.7,79139.16,0.0,0.99406,0.0,1.05404]
[1777252476491,69.7,79135.9,0.0,0.99405,0.0,1.05598]
[1777252477773,69.7,79135.9,0.0,0.99405,0.0,1.05598]
[1777252478026,69.7,79135.9,0.0,0.99405,0.0,1.05598]
[1777252481892,69.7,79134.93,0.0,0.99405,0.0,1.05656]
[1777252482028,69.7,79134.93,0.0,0.99405,0.0,1.05656]
[1777252482093,69.7,79135.41,0.0,0.99405,0.0,1.05627]
[1777252482416,69.7,79135.41,0.0,0.99405,0.0,1.05627]
[1777252482520,69.7,79135.41,0.0,0.99405,0.0,1.05627]
[1777252483539,69.7,79138.74,0.0,0.99406,0.0,1.05429]
[1777252484705,69.7,79138.74,0.0,0.99406,0.0,1.05429]
[1777252484787,69.7,79138.74,0.0,0.99406,0.0,1.05429]
[1777252484882,69.7,79144.53,0.0,0.99408,0.0,1.05085]
[1777252485546,69.7,79144.53,0.0,0.99408,0.0,1.05085]
[1777252485773,69.7,79144.53,0.0,0.99408,0.0,1.05085]
[1777252487791,69.7,79142.67,0.0,0.99408,0.0,1.05195]
[1777252488021,69.7,79142.67,0.0,0.99408,0.0,1.05195]
[1777252488040,69.7,79138.83,0.0,0.99406,0.0,1.05423]
[1777252492397,69.7,79136.27,0.0,0.99405,0.0,1.05576]
[1777252492519,69.7,79136.27,0.0,0.99405,0.0,1.05576]
[1777252494536,69.7,79139.04,0.0,0.99406,0.0,1.05411]
[1777252494772,69.7,79139.04,0.0,0.99406,0.0,1.05411]
[1777252494833,69.7,79139.04,0.0,0.99406,0.0,1.05411]
[1777252495022,69.7,79139.04,0.0,0.99406,0.0,1.05411]
[1777252495123,69.7,79141.56,0.0,0.99407,0.0,1.05261]
[1777252495639,69.7,79145.56,0.0,0.99409,0.0,1.05024]
[1777252500674,69.7,79146.62,0.0,0.99409,0.0,1.04961]
[1777252503695,69.7,79138.96,0.0,0.99406,0.0,1.05416]
[1777252504702,69.7,79133.75,0.0,0.99404,0.0,1.05726]
[1777252506717,69.7,79130.47,0.0,0.99403,0.0,1.05922]
[1777252508731,69.7,79127.29,0.0,0.99402,0.0,1.06112]
[1777252511752,69.7,79133.47,0.0,0.99404,0.0,1.05743]
[1777252512760,69.7,79128.13,0.0,0.99402,0.0,1.06062]
[1777252513767,69.7,79123.67,0.0,0.994,0.0,1.06329]
[1777252517799,69.7,79129.96,0.0,0.99403,0.0,1.05952]
[1777252518806,69.7,79123.37,0.0,0.994,0.0,1.06347]
[1777252523842,69.7,79118.37,0.0,0.99398,0.0,1.06647]
[1777252529135,69.7,79117.31,0.0,0.99398,0.0,1.0671]
[1777252533914,69.7,79114.7,0.0,0.99397,0.0,1.06751]
[1777252538949,69.7,79114.04,0.0,0.99397,0.0,1.0679]
[1777252541099,69.7,79114.24,0.0,0.99397,0.0,1.06778]
[1777252541273,69.7,79114.24,0.0,0.99397,0.0,1.06778]
[1777252541373,69.7,79111.06,0.0,0.99396,0.0,1.0697]
[1777252542976,69.7,79106.94,0.0,0.99394,0.0,1.07218]
[1777252544991,69.7,79112.36,0.0,0.99396,0.0,1.06892]
[1777252545998,69.7,79116.73,0.0,0.99398,0.0,1.06629]
[1777252548012,69.7,79112.02,0.0,0.99396,0.0,1.06912]
[1777252549020,69.7,79099.34,0.0,0.99391,0.0,1.07678]
[1777252550026,69.7,79089.1,0.0,0.99387,0.0,1.083]
[1777252551033,69.7,79087.69,0.0,0.99387,0.0,1.08386]
[1777252552040,69.7,79087.09,0.0,0.99386,0.0,1.08422]
[1777252556068,69.7,79084.12,0.0,0.99385,0.0,1.08603]
[1777252557079,69.7,79076.12,0.0,0.99382,0.0,1.09093]
[1777252558082,69.7,79071.95,0.0,0.9938,0.0,1.09348]
[1777252560096,69.7,79072.23,0.0,0.9938,0.0,1.09331]
[1777252560976,69.7,79072.23,0.0,0.9938,0.0,1.09331]
[1777252562792,69.7,79073.39,0.0,0.99381,0.0,1.0926]
[1777252563123,69.7,79085.1,0.0,0.99386,0.0,1.08544]
[1777252564130,69.7,79093.68,0.0,0.99389,0.0,1.08021]
[1777252565137,69.7,79091.47,0.0,0.99388,0.0,1.08156]
[1777252569165,69.7,79101.19,0.0,0.99392,0.0,1.07566]
[1777252570075,69.7,79101.19,0.0,0.99392,0.0,1.07566]
[1777252570273,69.7,79101.19,0.0,0.99392,0.0,1.07566]
[1777252570279,69.7,79104.76,0.0,0.99393,0.0,1.0735]
[1777252571111,69.7,79104.76,0.0,0.99393,0.0,1.0735]
[1777252571296,69.7,79104.76,0.0,0.99393,0.0,1.0735]
[1777252571329,69.7,79098.01,0.0,0.99391,0.0,1.07759]
[1777252573797,69.7,79100.32,0.0,0.99392,0.0,1.07619]
[1777252574024,69.7,79100.32,0.0,0.99392,0.0,1.07619]
[1777252574200,69.7,79097.61,0.0,0.99391,0.0,1.07783]
[1777252575210,69.7,79088.97,0.0,0.99387,0.0,1.08308]
[1777252576217,69.7,79080.75,0.0,0.99384,0.0,1.08809]
[1777252578231,69.7,79080.4,0.0,0.99384,0.0,1.08831]
[1777252579238,69.7,79077.11,0.0,0.99382,0.0,1.09032]
[1777252580245,69.7,79074.13,0.0,0.99381,0.0,1.09215]
[1777252583266,69.7,79069.39,0.0,0.99379,0.0,1.09506]
[1777252587294,69.7,79064.8,0.0,0.99377,0.0,1.09788]
[1777252588301,69.7,79061.24,0.0,0.99376,0.0,1.10008]
[1777252589308,69.7,79044.67,0.0,0.99369,0.0,1.11034]
[1777252590314,69.7,79042.01,0.0,0.99368,0.0,1.112]
[1777252592330,69.7,79037.45,0.0,0.99367,0.0,1.11364]
[1777252594344,69.7,79041.92,0.0,0.99369,0.0,1.11085]
[1777252596360,69.7,79034.83,0.0,0.99366,0.0,1.11527]
[1777252598066,69.7,79035.29,0.0,0.99366,0.0,1.11499]
[1777252598377,69.7,79040.44,0.0,0.99368,0.0,1.11178]
[1777252600394,69.7,79032.49,0.0,0.99365,0.0,1.11674]
[1777252601023,69.7,79032.49,0.0,0.99365,0.0,1.11674]
[1777252601401,69.7,79025.29,0.0,0.99362,0.0,1.12125]
[1777252602408,69.7,79030.33,0.0,0.99364,0.0,1.11809]
[1777252603415,69.7,79037.37,0.0,0.99367,0.0,1.11369]
[1777252604899,69.7,79037.42,0.0,0.99367,0.0,1.11366]
[1777252605028,69.7,79037.42,0.0,0.99367,0.0,1.11366]
[1777252605429,69.7,79034.39,0.0,0.99366,0.0,1.11555]
[1777252606436,69.7,79029.38,0.0,0.99364,0.0,1.11868]
[1777252609459,69.7,79025.51,0.0,0.99362,0.0,1.12111]
[1777252611240,69.7,79025.51,0.0,0.99362,0.0,1.12111]
[1777252612315,69.7,79026.01,0.0,0.99362,0.0,1.12079]
[1777252612415,69.7,79029.24,0.0,0.99364,0.0,1.11877]
[1777252612527,69.7,79029.24,0.0,0.99364,0.0,1.11877]
[1777252613351,69.7,79029.24,0.0,0.99364,0.0,1.11877]
[1777252613425,69.7,79038.8,0.0,0.99368,0.0,1.1128]
[1777252613529,69.7,79038.8,0.0,0.99368,0.0,1.1128]
[1777252615501,69.7,79033.86,0.0,0.99366,0.0,1.11588]
[1777252617515,69.7,79041.1,0.0,0.99369,0.0,1.11137]
[1777252618522,69.7,79048.38,0.0,0.99371,0.0,1.10684]
[1777252619529,69.7,79053.24,0.0,0.99373,0.0,1.10383]
[1777252621543,69.7,79047.8,0.0,0.99371,0.0,1.1072]
[1777252622550,69.7,79042.44,0.0,0.99369,0.0,1.11053]
[1777252625571,69.7,79048.71,0.0,0.99372,0.0,1.10664]
[1777252626578,69.7,79053.81,0.0,0.99374,0.0,1.10348]
[1777252629599,69.7,79045.14,0.0,0.9937,0.0,1.10885]
[1777252630606,69.7,79031.0,0.0,0.99364,0.0,1.11767]
[1777252631613,69.7,79027.18,0.0,0.99363,0.0,1.12006]
[1777252636648,69.7,79028.08,0.0,0.99363,0.0,1.1195]
[1777252641375,69.7,79023.78,0.0,0.99361,0.0,1.12219]
[1777252642690,69.7,79026.95,0.0,0.99363,0.0,1.1202]
[1777252645561,69.7,79026.9,0.0,0.99363,0.0,1.12024]
[1777252645774,69.7,79026.9,0.0,0.99363,0.0,1.12024]
[1777252645857,69.7,79026.05,0.0,0.99362,0.0,1.12077]
[1777252651753,69.7,79022.56,0.0,0.99362,0.0,1.12175]
[1777252656788,69.7,79020.16,0.0,0.99361,0.0,1.12326]
[1777252657795,69.7,79005.92,0.0,0.99355,0.0,1.13224]
[1777252658803,69.7,79005.64,0.0,0.99355,0.0,1.13241]
[1777252660244,69.7,79005.64,0.0,0.99355,0.0,1.13241]
[1777252660345,69.7,79001.82,0.0,0.99353,0.0,1.13483]
[1777252663024,69.7,79001.9,0.0,0.99353,0.0,1.13478]
[1777252665274,69.7,79003.21,0.0,0.99354,0.0,1.13395]
[1777252665312,69.7,79001.62,0.0,0.99353,0.0,1.13496]
[1777252665526,69.7,79001.62,0.0,0.99353,0.0,1.13496]
[1777252666859,69.7,79008.41,0.0,0.99356,0.0,1.13066]
[1777252667866,69.7,79019.69,0.0,0.9936,0.0,1.12355]
[1777252668873,69.7,79013.03,0.0,0.99358,0.0,1.12775]
[1777252670341,69.7,79013.03,0.0,0.99358,0.0,1.12775]
[1777252670525,69.7,79013.8,0.0,0.99358,0.0,1.12726]
[1777252674660,69.7,79016.9,0.0,0.99359,0.0,1.12531]
[1777252674777,69.7,79016.9,0.0,0.99359,0.0,1.12531]
[1777252674915,69.7,79016.51,0.0,0.99359,0.0,1.12555]
[1777252676395,69.7,79016.51,0.0,0.99359,0.0,1.12555]
[1777252676518,69.7,79016.51,0.0,0.99359,0.0,1.12555]
[1777252679320,69.7,79016.32,0.0,0.99359,0.0,1.12567]
[1777252679523,69.7,79016.32,0.0,0.99359,0.0,1.12567]
[1777252679421,69.7,79014.47,0.0,0.99358,0.0,1.12684]
[1777252679871,69.7,79014.47,0.0,0.99358,0.0,1.12684]
[1777252680022,69.7,79014.47,0.0,0.99358,0.0,1.12684]
[1777252681964,69.7,79007.99,0.0,0.99356,0.0,1.13093]
[1777252682890,69.7,79007.99,0.0,0.99356,0.0,1.13093]
[1777252683025,69.7,79007.99,0.0,0.99356,0.0,1.13093]
[1777252683119,69.7,79007.99,0.0,0.99356,0.0,1.13093]
[1777252683269,69.7,79007.99,0.0,0.99356,0.0,1.13093]
[1777252683364,69.7,79008.65,0.0,0.99356,0.0,1.13051]
[1777252686347,69.7,79008.82,0.0,0.99356,0.0,1.1304]
[1777252686523,69.7,79008.82,0.0,0.99356,0.0,1.1304]
[1777252686374,69.7,79008.03,0.0,0.99356,0.0,1.1309]
[1777252686743,69.7,79008.03,0.0,0.99356,0.0,1.1309]
[1777252686771,69.7,79008.03,0.0,0.99356,0.0,1.1309]
[1777252686999,69.7,79012.41,0.0,0.99357,0.0,1.12814]
[1777252690236,69.7,79013.37,0.0,0.99358,0.0,1.12753]
[1777252690274,69.7,79013.37,0.0,0.99358,0.0,1.12753]
[1777252690418,69.7,79013.37,0.0,0.99358,0.0,1.12753]
[1777252690526,69.7,79013.37,0.0,0.99358,0.0,1.12753]
[1777252690520,69.7,79012.79,0.0,0.99358,0.0,1.1279]
[1777252691247,69.7,79012.79,0.0,0.99358,0.0,1.1279]
[1777252691297,69.7,79027.63,0.0,0.99364,0.0,1.11857]
[1777252692055,69.7,79042.65,0.0,0.9937,0.0,1.1092]
[1777252693076,69.7,79036.33,0.0,0.99367,0.0,1.11314]
[1777252694078,69.7,79025.2,0.0,0.99363,0.0,1.1201]
[1777252694738,69.7,79025.2,0.0,0.99363,0.0,1.1201]
[1777252695090,69.7,79019.35,0.0,0.9936,0.0,1.12377]
[1777252696097,69.7,79014.66,0.0,0.99358,0.0,1.12672]
[1777252697104,69.7,79017.92,0.0,0.9936,0.0,1.12467]
[1777252700319,69.7,79019.92,0.0,0.9936,0.0,1.12341]
[1777252700520,69.7,79019.92,0.0,0.9936,0.0,1.12341]
[1777252704555,69.7,79022.89,0.0,0.99362,0.0,1.12154]
[1777252704778,69.7,79024.88,0.0,0.99363,0.0,1.1203]
[1777252705160,69.7,79026.87,0.0,0.99363,0.0,1.11905]
[1777252705628,69.7,79026.87,0.0,0.99363,0.0,1.11905]
[1777252705771,69.7,79026.87,0.0,0.99363,0.0,1.11905]
[1777252707173,69.7,79033.87,0.0,0.99366,0.0,1.11467]
[1777252708676,69.7,79036.51,0.0,0.99367,0.0,1.11303]
[1777252708772,69.7,79036.51,0.0,0.99367,0.0,1.11303]
[1777252709106,69.7,79036.51,0.0,0.99367,0.0,1.11303]
[1777252709273,69.7,79036.51,0.0,0.99367,0.0,1.11303]
[1777252709313,69.7,79038.18,0.0,0.99368,0.0,1.11198]
[1777252713216,69.7,79042.71,0.0,0.9937,0.0,1.10797]
[1777252714223,69.7,79050.21,0.0,0.99374,0.0,1.10332]
[1777252715371,69.7,79050.21,0.0,0.99374,0.0,1.10332]
[1777252715524,69.7,79050.21,0.0,0.99374,0.0,1.10332]
[1777252715472,69.7,79052.6,0.0,0.99375,0.0,1.10184]
[1777252716057,69.7,79052.6,0.0,0.99375,0.0,1.10184]
[1777252716271,69.7,79052.6,0.0,0.99375,0.0,1.10184]
[1777252716291,69.7,79052.66,0.0,0.99375,0.0,1.1018]
[1777252717244,69.7,79059.61,0.0,0.99377,0.0,1.09751]
[1777252719258,69.7,79056.17,0.0,0.99376,0.0,1.09963]
[1777252720266,69.7,79051.34,0.0,0.99374,0.0,1.10262]
[1777252721262,69.7,79051.34,0.0,0.99374,0.0,1.10262]
[1777252721277,69.7,79051.34,0.0,0.99374,0.0,1.10262]
[1777252721365,69.7,79042.87,0.0,0.99371,0.0,1.10787]
[1777252721801,69.7,79042.87,0.0,0.99371,0.0,1.10787]
[1777252721870,69.7,79042.87,0.0,0.99371,0.0,1.10787]
[1777252724293,69.7,79040.01,0.0,0.99369,0.0,1.10965]
[1777252726884,69.7,79040.81,0.0,0.9937,0.0,1.10915]
[1777252727025,69.7,79040.81,0.0,0.9937,0.0,1.10915]
[1777252727362,69.7,79040.81,0.0,0.9937,0.0,1.10915]
[1777252727529,69.7,79040.81,0.0,0.9937,0.0,1.10915]
[1777252727578,69.7,79035.69,0.0,0.99368,0.0,1.11234]
[1777252730335,69.7,79031.24,0.0,0.99366,0.0,1.11511]
[1777252730766,69.7,79031.24,0.0,0.99366,0.0,1.11511]
[1777252731022,69.7,79031.24,0.0,0.99366,0.0,1.11511]
[1777252731369,69.7,79031.24,0.0,0.99366,0.0,1.11511]
[1777252731526,69.7,79031.24,0.0,0.99366,0.0,1.11511]
[1777252731470,69.7,79026.98,0.0,0.99364,0.0,1.11778]
[1777252732348,69.7,79020.8,0.0,0.99362,0.0,1.12165]
[1777252734363,69.7,79016.85,0.0,0.9936,0.0,1.12413]
[1777252735333,69.7,79016.85,0.0,0.9936,0.0,1.12413]
[1777252735520,69.7,79016.85,0.0,0.9936,0.0,1.12413]
[1777252738020,69.7,79017.13,0.0,0.9936,0.0,1.12395]
[1777252738274,69.7,79017.13,0.0,0.9936,0.0,1.12395]
[1777252738390,69.7,79019.03,0.0,0.99361,0.0,1.12276]
[1777252739140,69.7,79019.03,0.0,0.99361,0.0,1.12276]
[1777252739285,69.7,79019.03,0.0,0.99361,0.0,1.12276]
[1777252739398,69.7,79026.64,0.0,0.99364,0.0,1.11799]
[1777252740770,69.7,79024.75,0.0,0.99363,0.0,1.11917]
[1777252741020,69.7,79024.75,0.0,0.99363,0.0,1.11917]
[1777252741412,69.7,79019.69,0.0,0.99361,0.0,1.12235]
[1777252742419,69.7,79026.48,0.0,0.99364,0.0,1.11809]
[1777252742648,69.7,79026.48,0.0,0.99364,0.0,1.11809]
[1777252742776,69.7,79026.48,0.0,0.99364,0.0,1.11809]
[1777252742834,69.7,79026.48,0.0,0.99364,0.0,1.11809]
[1777252743025,69.7,79026.48,0.0,0.99364,0.0,1.11809]
[1777252743426,69.7,79030.29,0.0,0.99365,0.0,1.11571]
[1777252744433,69.7,79033.17,0.0,0.99367,0.0,1.11391]
[1777252745440,69.7,79037.31,0.0,0.99368,0.0,1.11133]
[1777252745857,69.7,79037.31,0.0,0.99368,0.0,1.11133]
[1777252746024,69.7,79037.31,0.0,0.99368,0.0,1.11133]
[1777252746161,69.7,79037.31,0.0,0.99368,0.0,1.11133]
[1777252746272,69.7,79037.31,0.0,0.99368,0.0,1.11133]
[1777252746447,69.7,79038.96,0.0,0.99369,0.0,1.1103]
[1777252747454,69.7,79042.82,0.0,0.99371,0.0,1.1079]
[1777252750112,69.7,79044.06,0.0,0.99371,0.0,1.10713]
[1777252750271,69.7,79044.06,0.0,0.99371,0.0,1.10713]
[1777252750475,69.7,79047.66,0.0,0.99373,0.0,1.1049]
[1777252751401,69.7,79047.66,0.0,0.99373,0.0,1.1049]
[1777252751520,69.7,79047.66,0.0,0.99373,0.0,1.1049]
[1777252751482,69.7,79042.33,0.0,0.9937,0.0,1.1082]
[1777252752673,69.7,79043.05,0.0,0.99371,0.0,1.10776]
[1777252752776,69.7,79043.05,0.0,0.99371,0.0,1.10776]
[1777252752957,69.7,79043.05,0.0,0.99371,0.0,1.10776]
[1777252753024,69.7,79043.05,0.0,0.99371,0.0,1.10776]
[1777252753496,69.7,79036.27,0.0,0.99368,0.0,1.11197]
[1777252758531,69.7,79034.97,0.0,0.99367,0.0,1.11279]
[1777252762292,69.7,79036.3,0.0,0.99368,0.0,1.11196]
[1777252762528,69.7,79036.3,0.0,0.99368,0.0,1.11196]
[1777252762559,69.7,79036.39,0.0,0.99368,0.0,1.1119]
[1777252762621,69.7,79036.39,0.0,0.99368,0.0,1.1119]
[1777252762773,69.7,79036.39,0.0,0.99368,0.0,1.1119]
[1777252763566,69.7,79038.78,0.0,0.99369,0.0,1.11041]
[1777252764573,69.7,79041.48,0.0,0.9937,0.0,1.10873]
[1777252765577,69.7,79041.48,0.0,0.9937,0.0,1.10873]
[1777252765579,69.7,79045.38,0.0,0.99372,0.0,1.10631]
[1777252765771,69.7,79045.38,0.0,0.99372,0.0,1.10631]
[1777252766598,69.7,79045.38,0.0,0.99372,0.0,1.10631]
[1777252766775,69.7,79046.84,0.0,0.99372,0.0,1.10541]
[1777252767594,69.7,79045.42,0.0,0.99372,0.0,1.10629]
[1777252768255,69.7,79045.42,0.0,0.99372,0.0,1.10629]
[1777252768272,69.7,79045.42,0.0,0.99372,0.0,1.10629]
[1777252768601,69.7,79050.4,0.0,0.99374,0.0,1.1032]
[1777252769608,69.7,79053.51,0.0,0.99375,0.0,1.10128]
[1777252774643,69.7,79053.95,0.0,0.99376,0.0,1.09981]
[1777252778317,69.7,79054.79,0.0,0.99376,0.0,1.0993]
[1777252778521,69.7,79054.79,0.0,0.99376,0.0,1.0993]
[1777252778602,69.7,79057.68,0.0,0.99377,0.0,1.09751]
[1777252779117,69.7,79057.68,0.0,0.99377,0.0,1.09751]
[1777252779274,69.7,79057.68,0.0,0.99377,0.0,1.09751]
[1777252782245,69.7,79056.22,0.0,0.99377,0.0,1.09841]
[1777252782273,69.7,79056.22,0.0,0.99377,0.0,1.09841]
[1777252783494,69.7,79057.0,0.0,0.99377,0.0,1.09793]
[1777252783517,69.7,79057.0,0.0,0.99377,0.0,1.09793]
[1777252783585,69.7,79057.74,0.0,0.99377,0.0,1.09748]
[1777252787712,69.7,79056.61,0.0,0.99377,0.0,1.09817]
[1777252787771,69.7,79056.61,0.0,0.99377,0.0,1.09817]
[1777252788741,69.7,79052.37,0.0,0.99375,0.0,1.10079]
[1777252791923,69.7,79051.36,0.0,0.99375,0.0,1.10141]
[1777252791937,69.7,79048.11,0.0,0.99373,0.0,1.10342]
[1777252792992,69.7,79048.11,0.0,0.99373,0.0,1.10342]
[1777252793022,69.7,79048.11,0.0,0.99373,0.0,1.10342]
[1777252793093,69.7,79042.39,0.0,0.99371,0.0,1.10697]
[1777252794783,69.7,79040.46,0.0,0.9937,0.0,1.10817]
[1777252797806,69.7,79038.53,0.0,0.99369,0.0,1.10937]
[1777252799820,69.7,79033.7,0.0,0.99367,0.0,1.11238]
[1777252800827,69.7,79036.28,0.0,0.99369,0.0,1.11077]
[1777252801788,69.7,79036.28,0.0,0.99369,0.0,1.11077]
[1777252802028,69.7,79036.28,0.0,0.99369,0.0,1.11077]
[1777252807075,69.7,79037.37,0.0,0.99369,0.0,1.11009]
[1777252807284,69.7,79037.37,0.0,0.99369,0.0,1.11009]
[1777252807337,69.7,79040.66,0.0,0.9937,0.0,1.10804]
[1777252807876,69.7,79042.72,0.0,0.99371,0.0,1.10677]
[1777252809890,69.7,79048.36,0.0,0.99373,0.0,1.10327]
[1777252810843,69.7,79048.36,0.0,0.99373,0.0,1.10327]
[1777252811035,69.7,79048.36,0.0,0.99373,0.0,1.10327]
[1777252811046,69.7,79050.87,0.0,0.99374,0.0,1.10172]
[1777252815943,69.7,79061.54,0.0,0.99379,0.0,1.09514]
[1777252816948,69.7,79071.65,0.0,0.99383,0.0,1.08893]
[1777252817955,69.7,79062.05,0.0,0.99379,0.0,1.09482]
[1777252819224,69.7,79062.05,0.0,0.99379,0.0,1.09482]
[1777252819276,69.7,79062.05,0.0,0.99379,0.0,1.09482]
[1777252819285,69.7,79056.88,0.0,0.99377,0.0,1.09801]
[1777252824365,69.7,79058.55,0.0,0.99378,0.0,1.09698]
[1777252825007,69.7,79056.54,0.0,0.99377,0.0,1.09822]
[1777252826960,69.7,79056.38,0.0,0.99377,0.0,1.09832]
[1777252827018,69.7,79056.05,0.0,0.99377,0.0,1.09852]
[1777252830805,69.7,79055.97,0.0,0.99377,0.0,1.09857]
[1777252831022,69.7,79055.97,0.0,0.99377,0.0,1.09857]
[1777252834067,69.7,79053.77,0.0,0.99376,0.0,1.09873]
[1777252835074,69.7,79051.64,0.0,0.99375,0.0,1.10005]
[1777252838531,69.7,79053.36,0.0,0.99376,0.0,1.09899]
[1777252838626,69.7,79053.38,0.0,0.99376,0.0,1.09898]
[1777252839656,69.7,79053.38,0.0,0.99376,0.0,1.09898]
[1777252839773,69.7,79055.09,0.0,0.99377,0.0,1.09792]
[1777252840531,69.7,79055.09,0.0,0.99377,0.0,1.09792]
[1777252840632,69.7,79055.81,0.0,0.99377,0.0,1.09748]
[1777252841124,69.7,79058.47,0.0,0.99378,0.0,1.09584]
[1777252845465,69.7,79058.3,0.0,0.99378,0.0,1.09594]
[1777252845528,69.7,79058.3,0.0,0.99378,0.0,1.09594]
[1777252846159,69.7,79053.84,0.0,0.99376,0.0,1.09869]
[1777252847167,69.7,79051.38,0.0,0.99375,0.0,1.10021]
[1777252848174,69.7,79044.36,0.0,0.99372,0.0,1.10455]
[1777252849272,69.7,79044.36,0.0,0.99372,0.0,1.10455]
[1777252849527,69.7,79044.36,0.0,0.99372,0.0,1.10455]
[1777252849536,69.7,79039.2,0.0,0.9937,0.0,1.10775]
[1777252853209,69.7,79035.84,0.0,0.99369,0.0,1.10984]
[1777252856230,69.7,79041.17,0.0,0.99371,0.0,1.10653]
[1777252857237,69.7,79043.44,0.0,0.99372,0.0,1.10512]
[1777252857861,69.7,79043.44,0.0,0.99372,0.0,1.10512]
[1777252858021,69.7,79043.44,0.0,0.99372,0.0,1.10512]
[1777252858244,69.7,79045.17,0.0,0.99373,0.0,1.10405]
[1777252858758,69.7,79045.17,0.0,0.99373,0.0,1.10405]
[1777252858775,69.7,79045.17,0.0,0.99373,0.0,1.10405]
[1777252862185,69.7,79047.69,0.0,0.99374,0.0,1.10249]
[1777252862277,69.7,79047.69,0.0,0.99374,0.0,1.10249]
[1777252862286,69.7,79044.76,0.0,0.99373,0.0,1.10431]
[1777252863279,69.7,79041.11,0.0,0.99371,0.0,1.10657]
[1777252864286,69.7,79038.07,0.0,0.9937,0.0,1.10846]
[1777252866084,69.7,79037.36,0.0,0.9937,0.0,1.1089]
[1777252866272,69.7,79037.36,0.0,0.9937,0.0,1.1089]
[1777252871336,69.7,79037.64,0.0,0.9937,0.0,1.10872]
[1777252872523,69.7,79037.64,0.0,0.9937,0.0,1.10872]
[1777252872623,69.7,79038.32,0.0,0.9937,0.0,1.1083]
[1777252872822,69.7,79038.32,0.0,0.9937,0.0,1.1083]
[1777252873023,69.7,79038.32,0.0,0.9937,0.0,1.1083]
[1777252877732,69.7,79037.7,0.0,0.9937,0.0,1.10869]
[1777252877770,69.7,79040.01,0.0,0.99371,0.0,1.10725]
[1777252878386,69.7,79047.03,0.0,0.99374,0.0,1.1029]
[1777252878764,69.7,79047.03,0.0,0.99374,0.0,1.1029]
[1777252878769,69.7,79047.03,0.0,0.99374,0.0,1.1029]
[1777252879393,69.7,79047.82,0.0,0.99374,0.0,1.10241]
[1777252884122,69.7,79046.4,0.0,0.99373,0.0,1.10329]
[1777252884276,69.7,79046.4,0.0,0.99373,0.0,1.10329]
[1777252889467,69.7,79048.03,0.0,0.99374,0.0,1.10228]
[1777252890708,69.7,79048.03,0.0,0.99374,0.0,1.10228]
[1777252890775,69.7,79048.03,0.0,0.99374,0.0,1.10228]
[1777252891443,69.7,79048.38,0.0,0.99374,0.0,1.10206]
[1777252891523,69.7,79048.38,0.0,0.99374,0.0,1.10206]
[1777252891544,69.7,79047.52,0.0,0.99374,0.0,1.1014]
[1777252896365,69.7,79046.95,0.0,0.99374,0.0,1.10176]
[1777252896524,69.7,79046.95,0.0,0.99374,0.0,1.10176]
[1777252896622,69.7,79043.45,0.0,0.99373,0.0,1.10392]
[1777252899790,69.7,79040.64,0.0,0.99372,0.0,1.10566]
[1777252900021,69.7,79040.82,0.0,0.99372,0.0,1.10555]
[1777252900544,69.7,79040.9,0.0,0.99372,0.0,1.1055]
[1777252901923,69.7,79042.6,0.0,0.99372,0.0,1.10445]
[1777252902021,69.7,79042.6,0.0,0.99372,0.0,1.10445]
[1777252907593,69.7,79041.1,0.0,0.99372,0.0,1.10538]
[1777252911830,69.7,79040.02,0.0,0.99371,0.0,1.10605]
[1777252912025,69.7,79040.34,0.0,0.99372,0.0,1.10585]
[1777252913040,69.7,79039.88,0.0,0.99371,0.0,1.10614]
[1777252913268,69.7,79039.88,0.0,0.99371,0.0,1.10614]
[1777252913635,69.7,79040.16,0.0,0.99371,0.0,1.10596]
[1777252917663,69.7,79036.71,0.0,0.9937,0.0,1.1081]
[1777252920686,69.7,79030.42,0.0,0.99367,0.0,1.11202]
[1777252921693,69.7,79018.74,0.0,0.99363,0.0,1.11932]
[1777252922700,69.7,79015.99,0.0,0.99362,0.0,1.12105]
[1777252924720,69.7,79012.05,0.0,0.9936,0.0,1.12352]
[1777252925722,69.7,79008.8,0.0,0.99359,0.0,1.12557]
[1777252930757,69.7,79007.92,0.0,0.99358,0.0,1.12612]
[1777252935792,69.7,79006.31,0.0,0.99358,0.0,1.12714]
[1777252937092,69.7,79006.73,0.0,0.99358,0.0,1.12687]
[1777252939404,69.7,79007.56,0.0,0.99358,0.0,1.12635]
[1777252939820,69.7,78996.0,0.0,0.99353,0.0,1.13365]
[1777252940827,69.7,78995.2,0.0,0.99353,0.0,1.13416]
[1777252942053,69.7,78995.61,0.0,0.99353,0.0,1.1339]
[1777252942268,69.7,78995.61,0.0,0.99353,0.0,1.1339]
[1777252942841,69.7,78996.17,0.0,0.99353,0.0,1.13355]
[1777252943848,69.7,78999.76,0.0,0.99355,0.0,1.13127]
[1777252944855,69.7,79006.12,0.0,0.99357,0.0,1.12726]
[1777252948053,69.7,79003.64,0.0,0.99356,0.0,1.12882]
[1777252948268,69.7,79003.64,0.0,0.99356,0.0,1.12882]
[1777252950716,69.7,79001.38,0.0,0.99355,0.0,1.13025]
[1777252950775,69.7,79001.38,0.0,0.99355,0.0,1.13025]
[1777252950742,69.7,79004.61,0.0,0.99357,0.0,1.12821]
[1777252954138,69.7,79004.83,0.0,0.99358,0.0,1.12686]
[1777252954273,69.7,79004.83,0.0,0.99358,0.0,1.12686]
[1777252954278,69.7,79004.83,0.0,0.99358,0.0,1.12686]
[1777252954521,69.7,79004.83,0.0,0.99358,0.0,1.12686]
[1777252954622,69.7,79011.91,0.0,0.99361,0.0,1.1224]
[1777252960698,69.7,79011.51,0.0,0.9936,0.0,1.12265]
[1777252960773,69.7,79011.51,0.0,0.9936,0.0,1.12265]
[1777252960871,69.7,79009.6,0.0,0.9936,0.0,1.12385]
[1777252961305,69.7,79009.6,0.0,0.9936,0.0,1.12385]
[1777252961518,69.7,79009.6,0.0,0.9936,0.0,1.12385]
[1777252961976,69.7,79016.5,0.0,0.99362,0.0,1.11952]
[1777252962983,69.7,79030.12,0.0,0.99368,0.0,1.11101]
[1777252964001,69.7,79033.12,0.0,0.99369,0.0,1.10914]
[1777252964998,69.7,79042.82,0.0,0.99373,0.0,1.10312]
[1777252966005,69.7,79043.84,0.0,0.99374,0.0,1.10249]
[1777252967012,69.7,79050.96,0.0,0.99376,0.0,1.09809]
[1777252968019,69.7,79056.25,0.0,0.99379,0.0,1.09483]
[1777252969463,69.7,79056.25,0.0,0.99379,0.0,1.09483]
[1777252969531,69.7,79056.25,0.0,0.99379,0.0,1.09483]
[1777252969542,69.7,79053.43,0.0,0.99377,0.0,1.09656]
[1777252971079,69.7,79052.81,0.0,0.99377,0.0,1.09695]
[1777252971271,69.7,79052.81,0.0,0.99377,0.0,1.09695]
[1777252974692,69.7,79051.44,0.0,0.99377,0.0,1.09779]
[1777252974774,69.7,79051.44,0.0,0.99377,0.0,1.09779]
[1777252974853,69.7,79051.44,0.0,0.99377,0.0,1.09779]
[1777252974793,69.7,79052.92,0.0,0.99377,0.0,1.09688]
[1777252975019,69.7,79052.92,0.0,0.99377,0.0,1.09688]
[1777252976089,69.7,79061.37,0.0,0.99381,0.0,1.09168]
[1777252978669,69.7,79061.22,0.0,0.99381,0.0,1.09177]
[1777252978772,69.7,79061.22,0.0,0.99381,0.0,1.09177]
[1777252978834,69.7,79061.22,0.0,0.99381,0.0,1.09177]
[1777252978872,69.7,79062.61,0.0,0.99381,0.0,1.09092]
[1777252979018,69.7,79062.61,0.0,0.99381,0.0,1.09092]
[1777252981124,69.7,79055.72,0.0,0.99378,0.0,1.09515]
[1777252982326,69.7,79055.72,0.0,0.99378,0.0,1.09515]
[1777252982451,69.7,79055.72,0.0,0.99378,0.0,1.09515]
[1777252982525,69.7,79055.72,0.0,0.99378,0.0,1.09515]
[1777252982552,69.7,79057.29,0.0,0.99379,0.0,1.09419]
[1777252983140,69.7,79063.19,0.0,0.99381,0.0,1.09057]
[1777252984256,69.7,79063.19,0.0,0.99381,0.0,1.09057]
[1777252984271,69.7,79063.19,0.0,0.99381,0.0,1.09057]
[1777252984331,69.7,79063.19,0.0,0.99381,0.0,1.09057]
[1777252984526,69.7,79063.19,0.0,0.99381,0.0,1.09057]
[1777252984623,69.7,79069.0,0.0,0.99384,0.0,1.08701]
[1777252985154,69.7,79073.28,0.0,0.99385,0.0,1.08439]
[1777252986165,69.7,79077.12,0.0,0.99387,0.0,1.08205]
[1777252990318,69.7,79078.53,0.0,0.99388,0.0,1.0812]
[1777252990520,69.7,79078.53,0.0,0.99388,0.0,1.0812]
[1777252990743,69.7,79078.53,0.0,0.99388,0.0,1.0812]
[1777252990770,69.7,79078.53,0.0,0.99388,0.0,1.0812]
[1777252990813,69.7,79079.14,0.0,0.99388,0.0,1.08082]
[1777252993968,69.7,79081.96,0.0,0.99389,0.0,1.07911]
[1777252994028,69.7,79081.96,0.0,0.99389,0.0,1.07911]
[1777252994220,69.7,79082.83,0.0,0.99389,0.0,1.07858]
[1777252996115,69.7,79085.73,0.0,0.9939,0.0,1.07682]
[1777252996272,69.7,79085.73,0.0,0.9939,0.0,1.07682]
[1777252999361,69.7,79091.43,0.0,0.99393,0.0,1.07337]
[1777252999415,69.7,79091.43,0.0,0.99393,0.0,1.07337]
[1777252999526,69.7,79091.43,0.0,0.99393,0.0,1.07337]
[1777252999621,69.7,79089.16,0.0,0.99392,0.0,1.07474]
[1777253003976,69.7,79087.24,0.0,0.99391,0.0,1.0759]
[1777253004024,69.7,79087.24,0.0,0.99391,0.0,1.0759]
[1777253004037,69.7,79087.24,0.0,0.99391,0.0,1.0759]
[1777253004270,69.7,79087.24,0.0,0.99391,0.0,1.0759]
[1777253004289,69.7,79086.93,0.0,0.99391,0.0,1.07609]
[1777253007311,69.7,79083.28,0.0,0.99389,0.0,1.07831]
[1777253008814,69.7,79083.28,0.0,0.99389,0.0,1.07831]
[1777253008856,69.7,79082.45,0.0,0.99389,0.0,1.07881]
[1777253008988,69.7,79082.45,0.0,0.99389,0.0,1.07881]
[1777253009024,69.7,79082.45,0.0,0.99389,0.0,1.07881]
[1777253011339,69.7,79078.57,0.0,0.99388,0.0,1.07999]
[1777253013342,69.7,79078.16,0.0,0.99388,0.0,1.08024]
[1777253013394,69.7,79078.16,0.0,0.99388,0.0,1.08024]
[1777253013522,69.7,79078.16,0.0,0.99388,0.0,1.08024]
[1777253013622,69.7,79077.95,0.0,0.99388,0.0,1.08037]
[1777253015367,69.7,79073.16,0.0,0.99386,0.0,1.08329]
[1777253017707,69.7,79072.79,0.0,0.99386,0.0,1.08351]
[1777253017747,69.7,79072.79,0.0,0.99386,0.0,1.08351]
[1777253017776,69.7,79072.79,0.0,0.99386,0.0,1.08351]
[1777253017849,69.7,79072.26,0.0,0.99386,0.0,1.08384]
[1777253020798,69.7,79071.88,0.0,0.99386,0.0,1.08407]
[1777253020871,69.7,79077.03,0.0,0.99388,0.0,1.08093]
[1777253021021,69.7,79077.03,0.0,0.99388,0.0,1.08093]
[1777253021536,69.7,79077.03,0.0,0.99388,0.0,1.08093]
[1777253021769,69.7,79077.03,0.0,0.99388,0.0,1.08093]
[1777253021870,69.7,79077.38,0.0,0.99388,0.0,1.08072]
[1777253023423,69.7,79080.26,0.0,0.99389,0.0,1.07897]
[1777253024587,69.7,79080.26,0.0,0.99389,0.0,1.07897]
[1777253024774,69.7,79080.26,0.0,0.99389,0.0,1.07897]
[1777253027451,69.7,79084.85,0.0,0.99391,0.0,1.07618]
[1777253028520,69.7,79084.85,0.0,0.99391,0.0,1.07618]
[1777253028762,69.7,79084.85,0.0,0.99391,0.0,1.07618]
[1777253028782,69.7,79084.85,0.0,0.99391,0.0,1.07618]
[1777253028854,69.7,79084.53,0.0,0.99391,0.0,1.07637]
[1777253033210,69.7,79086.0,0.0,0.99391,0.0,1.07548]
[1777253033281,69.7,79086.0,0.0,0.99391,0.0,1.07548]
[1777253033311,69.7,79086.0,0.0,0.99391,0.0,1.07548]
[1777253033521,69.7,79086.0,0.0,0.99391,0.0,1.07548]
[1777253033621,69.7,79084.45,0.0,0.99391,0.0,1.07642]
[1777253038012,69.7,79083.38,0.0,0.9939,0.0,1.07707]
[1777253038020,69.7,79083.38,0.0,0.9939,0.0,1.07707]
[1777253038060,69.7,79083.38,0.0,0.9939,0.0,1.07707]
[1777253038270,69.7,79083.38,0.0,0.9939,0.0,1.07707]
[1777253038528,69.7,79082.71,0.0,0.9939,0.0,1.07748]
[1777253040542,69.7,79079.99,0.0,0.99389,0.0,1.07913]
[1777253041213,69.7,79079.99,0.0,0.99389,0.0,1.07913]
[1777253041274,69.7,79079.99,0.0,0.99389,0.0,1.07913]
[1777253041519,69.7,79079.99,0.0,0.99389,0.0,1.07913]
[1777253041549,69.7,79076.93,0.0,0.99388,0.0,1.08099]
[1777253043563,69.7,79072.81,0.0,0.99386,0.0,1.0835]
[1777253045577,69.7,79049.94,0.0,0.99377,0.0,1.09753]
[1777253046584,69.7,79037.3,0.0,0.99372,0.0,1.10534]
[1777253047591,69.7,79030.68,0.0,0.99369,0.0,1.10946]
[1777253048598,69.7,79030.78,0.0,0.99369,0.0,1.10939]
[1777253049327,69.7,79030.78,0.0,0.99369,0.0,1.10939]
[1777253049342,69.7,79030.78,0.0,0.99369,0.0,1.10939]
[1777253049646,69.7,79030.78,0.0,0.99369,0.0,1.10939]
[1777253049745,69.7,79029.85,0.0,0.99369,0.0,1.10997]
[1777253050613,69.7,79026.67,0.0,0.99367,0.0,1.11195]
[1777253055338,69.7,79024.95,0.0,0.99367,0.0,1.11303]
[1777253055403,69.7,79024.95,0.0,0.99367,0.0,1.11303]
[1777253055529,69.7,79024.95,0.0,0.99367,0.0,1.11303]
[1777253055647,69.7,79024.31,0.0,0.99366,0.0,1.11343]
[1777253056653,69.7,79019.01,0.0,0.99364,0.0,1.11674]
[1777253060682,69.7,79025.13,0.0,0.99367,0.0,1.11292]
[1777253061608,69.7,79025.13,0.0,0.99367,0.0,1.11292]
[1777253061735,69.7,79025.13,0.0,0.99367,0.0,1.11292]
[1777253061780,69.7,79025.13,0.0,0.99367,0.0,1.11292]
[1777253061836,69.7,79027.89,0.0,0.99368,0.0,1.11119]
[1777253064775,69.7,79026.27,0.0,0.99367,0.0,1.1122]
[1777253064876,69.7,79022.85,0.0,0.99366,0.0,1.11434]
[1777253065027,69.7,79022.85,0.0,0.99366,0.0,1.11434]
[1777253065919,69.7,79022.85,0.0,0.99366,0.0,1.11434]
[1777253065974,69.7,79020.26,0.0,0.99365,0.0,1.11596]
[1777253066024,69.7,79020.26,0.0,0.99365,0.0,1.11596]
[1777253066724,69.7,79023.66,0.0,0.99366,0.0,1.11383]
[1777253067885,69.7,79023.66,0.0,0.99366,0.0,1.11383]
[1777253068025,69.7,79025.24,0.0,0.99367,0.0,1.11285]
[1777253073798,69.7,79029.19,0.0,0.99369,0.0,1.10918]
[1777253074816,69.7,79029.19,0.0,0.99369,0.0,1.10918]
[1777253074905,69.7,79029.19,0.0,0.99369,0.0,1.10918]
[1777253074917,69.7,79027.74,0.0,0.99368,0.0,1.11009]
[1777253075031,69.7,79027.74,0.0,0.99368,0.0,1.11009]
[1777253075813,69.7,79027.06,0.0,0.99368,0.0,1.11051]
[1777253077827,69.7,79030.68,0.0,0.9937,0.0,1.10826]
[1777253078285,69.7,79030.68,0.0,0.9937,0.0,1.10826]
[1777253078529,69.7,79030.68,0.0,0.9937,0.0,1.10826]
[1777253080958,69.7,79030.3,0.0,0.99369,0.0,1.10849]
[1777253081018,69.7,79029.16,0.0,0.99369,0.0,1.1092]
[1777253081640,69.7,79029.16,0.0,0.99369,0.0,1.1092]
[1777253081777,69.7,79029.16,0.0,0.99369,0.0,1.1092]
[1777253081855,69.7,79027.71,0.0,0.99368,0.0,1.11011]
[1777253082862,69.7,79035.14,0.0,0.99371,0.0,1.10549]
[1777253083869,69.7,79037.58,0.0,0.99372,0.0,1.10397]
[1777253087851,69.7,79035.32,0.0,0.99371,0.0,1.10538]
[1777253088015,69.7,79030.44,0.0,0.99369,0.0,1.10841]
[1777253088024,69.7,79030.44,0.0,0.99369,0.0,1.10841]
[1777253088277,69.7,79030.44,0.0,0.99369,0.0,1.10841]
[1777253088904,69.7,79029.92,0.0,0.99369,0.0,1.10873]
[1777253093939,69.7,79028.33,0.0,0.99369,0.0,1.10972]
[1777253094781,69.7,79028.33,0.0,0.99369,0.0,1.10972]
[1777253094994,69.7,79028.33,0.0,0.99369,0.0,1.10972]
[1777253094946,69.7,79040.72,0.0,0.99374,0.0,1.10203]
[1777253095024,69.7,79040.72,0.0,0.99374,0.0,1.10203]
[1777253095953,69.7,79044.35,0.0,0.99375,0.0,1.09978]
[1777253100991,69.7,79040.0,0.0,0.99373,0.0,1.10247]
[1777253101915,69.7,79040.0,0.0,0.99373,0.0,1.10247]
[1777253101995,69.7,79036.34,0.0,0.99372,0.0,1.10474]
[1777253102498,69.7,79036.34,0.0,0.99372,0.0,1.10474]
[1777253102520,69.7,79036.34,0.0,0.99372,0.0,1.10474]
[1777253103002,69.7,79036.94,0.0,0.99372,0.0,1.10437]
[1777253104013,69.7,79031.28,0.0,0.9937,0.0,1.10788]
[1777253104406,69.7,79031.28,0.0,0.9937,0.0,1.10788]
[1777253104526,69.7,79031.28,0.0,0.9937,0.0,1.10788]
[1777253105016,69.7,79015.56,0.0,0.99363,0.0,1.11769]
[1777253105172,69.7,79015.56,0.0,0.99363,0.0,1.11769]
[1777253106023,69.7,79000.5,0.0,0.99357,0.0,1.12716]
[1777253107030,69.7,78986.91,0.0,0.99351,0.0,1.13576]
[1777253108037,69.7,78982.79,0.0,0.9935,0.0,1.13838]
[1777253109044,69.7,78988.53,0.0,0.99352,0.0,1.13473]
[1777253110356,69.7,78996.04,0.0,0.99355,0.0,1.12998]
[1777253112283,69.7,78994.72,0.0,0.99355,0.0,1.13081]
[1777253112375,69.7,78994.8,0.0,0.99355,0.0,1.13076]
[1777253114018,69.7,78994.8,0.0,0.99355,0.0,1.13076]
[1777253114296,69.7,78993.83,0.0,0.99354,0.0,1.13138]
[1777253114520,69.7,78993.83,0.0,0.99354,0.0,1.13138]
[1777253114839,69.7,78993.83,0.0,0.99354,0.0,1.13138]
[1777253115027,69.7,78993.83,0.0,0.99354,0.0,1.13138]
[1777253114857,69.7,78994.32,0.0,0.99355,0.0,1.13107]
[1777253118109,69.7,78997.33,0.0,0.99356,0.0,1.12916]
[1777253119427,69.7,78997.33,0.0,0.99356,0.0,1.12916]
[1777253119929,69.7,78996.59,0.0,0.99355,0.0,1.12963]
[1777253120370,69.7,78996.59,0.0,0.99355,0.0,1.12963]
[1777253120466,69.7,78990.86,0.0,0.99353,0.0,1.13326]
[1777253122688,69.7,78992.92,0.0,0.99354,0.0,1.13195]
[1777253122748,69.7,78998.94,0.0,0.99356,0.0,1.12815]
[1777253123105,69.7,78998.94,0.0,0.99356,0.0,1.12815]
[1777253123144,69.7,79005.06,0.0,0.99359,0.0,1.12429]
[1777253125158,69.7,79007.5,0.0,0.9936,0.0,1.12275]
[1777253127171,69.7,79014.14,0.0,0.99363,0.0,1.11858]
[1777253128217,69.7,79014.14,0.0,0.99363,0.0,1.11858]
[1777253128274,69.7,79014.14,0.0,0.99363,0.0,1.11858]
[1777253129186,69.7,79011.03,0.0,0.99361,0.0,1.12053]
[1777253131753,69.7,79011.1,0.0,0.99362,0.0,1.12049]
[1777253131770,69.7,79011.1,0.0,0.99362,0.0,1.12049]
[1777253131984,69.7,79011.1,0.0,0.99362,0.0,1.12049]
[1777253132021,69.7,79011.1,0.0,0.99362,0.0,1.12049]
[1777253132029,69.7,79016.11,0.0,0.99364,0.0,1.11614]
[1777253133214,69.7,79011.04,0.0,0.99362,0.0,1.11932]
[1777253134222,69.7,79007.5,0.0,0.99361,0.0,1.12154]
[1777253139257,69.7,79006.98,0.0,0.9936,0.0,1.12187]
[1777253141981,69.7,79006.17,0.0,0.9936,0.0,1.12238]
[1777253142023,69.7,79006.17,0.0,0.9936,0.0,1.12238]
[1777253142191,69.7,79005.88,0.0,0.9936,0.0,1.12256]
[1777253142272,69.7,79005.88,0.0,0.9936,0.0,1.12256]
[1777253142278,69.7,79004.41,0.0,0.99359,0.0,1.12349]
[1777253146057,69.7,79003.44,0.0,0.99359,0.0,1.1241]
[1777253146231,69.7,79003.03,0.0,0.99359,0.0,1.12435]
[1777253146274,69.7,79003.03,0.0,0.99359,0.0,1.12435]
[1777253146306,69.7,78999.35,0.0,0.99357,0.0,1.12667]
[1777253147313,69.7,78995.81,0.0,0.99356,0.0,1.12891]
[1777253148320,69.7,78993.64,0.0,0.99355,0.0,1.13028]
[1777253151683,69.7,78993.74,0.0,0.99355,0.0,1.13022]
[1777253151776,69.7,78993.74,0.0,0.99355,0.0,1.13022]
[1777253154362,69.7,78995.8,0.0,0.99356,0.0,1.12891]
[1777253155983,69.7,78995.8,0.0,0.99356,0.0,1.12891]
[1777253156025,69.7,78995.8,0.0,0.99356,0.0,1.12891]
[1777253156376,69.7,79005.57,0.0,0.9936,0.0,1.12276]
[1777253157383,69.7,79008.22,0.0,0.99361,0.0,1.12109]
[1777253158954,69.7,79008.22,0.0,0.99361,0.0,1.12109]
[1777253159023,69.7,79008.22,0.0,0.99361,0.0,1.12109]
[1777253158999,69.7,79006.15,0.0,0.9936,0.0,1.12239]
[1777253159399,69.7,79003.37,0.0,0.99359,0.0,1.12414]
[1777253161413,69.7,78998.75,0.0,0.99357,0.0,1.12705]
[1777253162607,69.7,78998.75,0.0,0.99357,0.0,1.12705]
[1777253162769,69.7,78998.75,0.0,0.99357,0.0,1.12705]
[1777253162829,69.7,78995.21,0.0,0.99356,0.0,1.12929]
[1777253163428,69.7,78986.41,0.0,0.99352,0.0,1.13486]
[1777253164882,69.7,78983.01,0.0,0.9935,0.0,1.13702]
[1777253166368,69.7,78983.51,0.0,0.99351,0.0,1.1367]
[1777253166522,69.7,78983.51,0.0,0.99351,0.0,1.1367]
[1777253169643,69.7,78981.95,0.0,0.9935,0.0,1.13769]
[1777253169769,69.7,78981.95,0.0,0.9935,0.0,1.13769]
[1777253171621,69.7,78980.87,0.0,0.9935,0.0,1.13838]
[1777253173498,69.7,78987.46,0.0,0.99352,0.0,1.13419]
[1777253174504,69.7,78990.2,0.0,0.99353,0.0,1.13246]
[1777253177527,69.7,78993.35,0.0,0.99355,0.0,1.13046]
[1777253182562,69.7,78999.03,0.0,0.99357,0.0,1.12688]
[1777253183569,69.7,79005.76,0.0,0.9936,0.0,1.12264]
[1777253184576,69.7,79007.69,0.0,0.99361,0.0,1.12142]
[1777253188604,69.7,79012.56,0.0,0.99363,0.0,1.11837]
[1777253193639,69.7,79014.31,0.0,0.99364,0.0,1.11606]
[1777253196660,69.7,79016.26,0.0,0.99365,0.0,1.11485]
[1777253199681,69.7,79013.53,0.0,0.99364,0.0,1.11655]
[1777253200688,69.7,79005.87,0.0,0.99361,0.0,1.12136]
[1777253201695,69.7,78999.44,0.0,0.99358,0.0,1.1254]
[1777253202702,69.7,78994.45,0.0,0.99356,0.0,1.12855]
[1777253204716,69.7,78993.53,0.0,0.99356,0.0,1.12913]
[1777253205723,69.7,78990.24,0.0,0.99354,0.0,1.13121]
[1777253206730,69.7,78988.35,0.0,0.99353,0.0,1.13241]
[1777253207737,69.7,78984.85,0.0,0.99352,0.0,1.13463]
[1777253208744,69.7,78980.85,0.0,0.9935,0.0,1.13717]
[1777253210758,69.7,78976.2,0.0,0.99348,0.0,1.14013]
[1777253215794,69.7,78975.21,0.0,0.99348,0.0,1.14076]
[1777253218816,69.7,78971.77,0.0,0.99346,0.0,1.14296]
[1777253220832,69.7,78969.82,0.0,0.99346,0.0,1.1442]
[1777253221839,69.7,78962.37,0.0,0.99342,0.0,1.14897]
[1777253222846,69.7,78958.82,0.0,0.99341,0.0,1.15125]
[1777253224860,69.7,78955.64,0.0,0.9934,0.0,1.1533]
[1777253227881,69.7,78959.71,0.0,0.99341,0.0,1.15068]
[1777253228888,69.7,78966.39,0.0,0.99344,0.0,1.1464]
[1777253230082,69.7,78966.39,0.0,0.99344,0.0,1.1464]
[1777253230106,69.7,78990.1,0.0,0.99354,0.0,1.1313]
[1777253230906,69.7,78995.9,0.0,0.99357,0.0,1.12764]
[1777253231913,69.7,78995.43,0.0,0.99356,0.0,1.12793]
[1777253233385,69.7,78995.66,0.0,0.99356,0.0,1.12779]
[1777253233928,69.7,78993.7,0.0,0.99356,0.0,1.12903]
[1777253235948,69.7,78989.64,0.0,0.99354,0.0,1.13159]
[1777253236949,69.7,78982.2,0.0,0.99351,0.0,1.13631]
[1777253237957,69.7,78986.97,0.0,0.99353,0.0,1.13329]
[1777253238964,69.7,78984.51,0.0,0.99352,0.0,1.13485]
[1777253239970,69.7,78982.42,0.0,0.99351,0.0,1.13617]
[1777253240978,69.7,78976.55,0.0,0.99348,0.0,1.13991]
[1777253242992,69.7,78973.03,0.0,0.99347,0.0,1.14215]
[1777253244001,69.7,78966.93,0.0,0.99344,0.0,1.14605]
[1777253245008,69.7,78949.95,0.0,0.99337,0.0,1.15697]
[1777253246015,69.7,78946.95,0.0,0.99336,0.0,1.1589]
[1777253247022,69.7,78944.75,0.0,0.99335,0.0,1.16032]
[1777253248029,69.7,78940.9,0.0,0.99333,0.0,1.16282]
[1777253251050,69.7,78938.07,0.0,0.99333,0.0,1.16341]
[1777253252057,69.7,78935.06,0.0,0.99331,0.0,1.16536]
[1777253253065,69.7,78932.01,0.0,0.9933,0.0,1.16735]
[1777253254072,69.7,78922.11,0.0,0.99326,0.0,1.1738]
[1777253255079,69.7,78919.43,0.0,0.99325,0.0,1.17555]
[1777253256089,69.7,78919.36,0.0,0.99325,0.0,1.1756]
[1777253261132,69.7,78916.54,0.0,0.99323,0.0,1.17744]
[1777253262139,69.7,78919.1,0.0,0.99325,0.0,1.17577]
[1777253263146,69.7,78922.51,0.0,0.99326,0.0,1.17354]
[1777253264152,69.7,78915.04,0.0,0.99323,0.0,1.17843]
[1777253265160,69.7,78908.95,0.0,0.9932,0.0,1.18242]
[1777253266167,69.7,78903.83,0.0,0.99318,0.0,1.18579]
[1777253267174,69.7,78895.93,0.0,0.99314,0.0,1.19101]
[1777253268181,69.7,78889.58,0.0,0.99312,0.0,1.19522]
[1777253269188,69.7,78878.06,0.0,0.99306,0.0,1.20288]
[1777253270195,69.7,78872.94,0.0,0.99304,0.0,1.2063]
[1777253272232,69.7,78863.74,0.0,0.993,0.0,1.21247]
[1777253274224,69.7,78855.21,0.0,0.99296,0.0,1.21821]
[1777253275232,69.7,78851.63,0.0,0.99295,0.0,1.22062]
[1777253276242,69.7,78847.18,0.0,0.99293,0.0,1.22363]
[1777253277249,69.7,78841.87,0.0,0.9929,0.0,1.22723]
[1777253278256,69.7,78837.71,0.0,0.99288,0.0,1.23006]
[1777253279263,69.7,78830.89,0.0,0.99285,0.0,1.2347]
[1777253280270,69.7,78828.39,0.0,0.99284,0.0,1.23641]
[1777253281280,69.7,78811.54,0.0,0.99276,0.0,1.24796]
[1777253282287,69.7,78797.24,0.0,0.9927,0.0,1.25784]
[1777253283301,69.7,78789.92,0.0,0.99266,0.0,1.26292]
[1777253284301,69.7,78782.92,0.0,0.99263,0.0,1.26779]
[1777253285309,69.7,78768.61,0.0,0.99256,0.0,1.27781]
[1777253286315,69.7,78770.14,0.0,0.99257,0.0,1.27673]
[1777253288329,69.7,78772.9,0.0,0.99258,0.0,1.2748]
[1777253291308,69.7,78773.78,0.0,0.99259,0.0,1.27418]
[1777253292205,69.7,78773.78,0.0,0.99259,0.0,1.27418]
[1777253291351,69.7,78783.83,0.0,0.99263,0.0,1.26716]
[1777253292358,69.7,78796.62,0.0,0.99269,0.0,1.25827]
[1777253293365,69.7,78803.86,0.0,0.99273,0.0,1.25326]
[1777253294372,69.7,78817.45,0.0,0.99279,0.0,1.2439]
[1777253295379,69.7,78828.32,0.0,0.99284,0.0,1.23646]
[1777253296387,69.7,78840.52,0.0,0.9929,0.0,1.22815]
[1777253297399,69.7,78847.37,0.0,0.99293,0.0,1.2235]
[1777253298402,69.7,78852.65,0.0,0.99295,0.0,1.21994]
[1777253299410,69.7,78849.73,0.0,0.99294,0.0,1.22191]
[1777253300417,69.7,78844.19,0.0,0.99291,0.0,1.22566]
[1777253302431,69.7,78846.5,0.0,0.99292,0.0,1.22409]
[1777253303438,69.7,78850.27,0.0,0.99294,0.0,1.22154]
[1777253304444,69.7,78843.65,0.0,0.99291,0.0,1.22602]
[1777253305452,69.7,78846.42,0.0,0.99292,0.0,1.22415]
[1777253307466,69.7,78849.31,0.0,0.99294,0.0,1.22219]
[1777253308789,69.7,78849.31,0.0,0.99294,0.0,1.22219]
[1777253308874,69.7,78850.5,0.0,0.99294,0.0,1.22139]
[1777253309480,69.7,78854.35,0.0,0.99296,0.0,1.21879]
[1777253310487,69.7,78857.22,0.0,0.99297,0.0,1.21685]
[1777253311650,69.7,78857.22,0.0,0.99297,0.0,1.21685]
[1777253311659,69.7,78858.79,0.0,0.99299,0.0,1.21451]
[1777253312500,69.7,78865.71,0.0,0.99302,0.0,1.20987]
[1777253313508,69.7,78872.4,0.0,0.99305,0.0,1.20539]
[1777253315980,69.7,78874.53,0.0,0.99306,0.0,1.20397]
[1777253316948,69.7,78874.53,0.0,0.99306,0.0,1.20397]
[1777253317536,69.7,78876.61,0.0,0.99307,0.0,1.20258]
[1777253318797,69.7,78876.61,0.0,0.99307,0.0,1.20258]
[1777253318879,69.7,78886.52,0.0,0.99311,0.0,1.19598]
[1777253319550,69.7,78900.48,0.0,0.99317,0.0,1.18674]
[1777253320777,69.7,78900.48,0.0,0.99317,0.0,1.18674]
[1777253320874,69.7,78905.7,0.0,0.99319,0.0,1.1833]
[1777253321564,69.7,78903.74,0.0,0.99319,0.0,1.1846]
[1777253324585,69.7,78900.54,0.0,0.99317,0.0,1.1867]
[1777253325592,69.7,78893.81,0.0,0.99314,0.0,1.19115]
[1777253327116,69.7,78883.89,0.0,0.9931,0.0,1.19773]
[1777253328099,69.7,78883.89,0.0,0.9931,0.0,1.19773]
[1777253328121,69.7,78884.02,0.0,0.9931,0.0,1.19764]
[1777253328280,69.7,78884.02,0.0,0.9931,0.0,1.19764]
[1777253328775,69.7,78884.02,0.0,0.9931,0.0,1.19764]
[1777253328875,69.7,78880.15,0.0,0.99308,0.0,1.20022]
[1777253332772,69.7,78881.61,0.0,0.99309,0.0,1.19925]
[1777253332874,69.7,78884.31,0.0,0.9931,0.0,1.19745]
[1777253333648,69.7,78889.62,0.0,0.99312,0.0,1.19393]
[1777253337239,69.7,78893.1,0.0,0.99314,0.0,1.19162]
[1777253337676,69.7,78895.61,0.0,0.99315,0.0,1.18996]
[1777253339690,69.7,78893.12,0.0,0.99314,0.0,1.19161]
[1777253340288,69.7,78893.12,0.0,0.99314,0.0,1.19161]
[1777253341036,69.7,78893.12,0.0,0.99314,0.0,1.19161]
[1777253341279,69.7,78893.12,0.0,0.99314,0.0,1.19161]
[1777253341123,69.7,78891.7,0.0,0.99313,0.0,1.19255]
[1777253343718,69.7,78888.44,0.0,0.99312,0.0,1.19471]
[1777253344725,69.7,78877.91,0.0,0.99307,0.0,1.20171]
[1777253345731,69.7,78873.54,0.0,0.99305,0.0,1.20463]
[1777253349362,69.7,78874.64,0.0,0.99306,0.0,1.20389]
[1777253349369,69.7,78874.64,0.0,0.99306,0.0,1.20389]
[1777253349523,69.7,78874.64,0.0,0.99306,0.0,1.20389]
[1777253349760,69.7,78875.46,0.0,0.99306,0.0,1.20334]
[1777253354795,69.7,78874.36,0.0,0.99306,0.0,1.20408]
[1777253358822,69.7,78880.65,0.0,0.99308,0.0,1.19989]
[1777253359835,69.7,78887.21,0.0,0.99311,0.0,1.19552]
[1777253360840,69.7,78890.49,0.0,0.99313,0.0,1.19335]
[1777253361847,69.7,78898.92,0.0,0.99316,0.0,1.18777]
[1777253362888,69.7,78907.79,0.0,0.9932,0.0,1.18193]
[1777253363873,69.7,78919.9,0.0,0.99326,0.0,1.17399]
[1777253364880,69.7,78922.02,0.0,0.99326,0.0,1.17261]
[1777253365887,69.7,78922.95,0.0,0.99327,0.0,1.172]
[1777253367901,69.7,78926.4,0.0,0.99328,0.0,1.16975]
[1777253369337,69.7,78926.7,0.0,0.99329,0.0,1.16956]
[1777253369533,69.7,78926.7,0.0,0.99329,0.0,1.16956]
[1777253369615,69.7,78926.7,0.0,0.99329,0.0,1.16956]
[1777253369771,69.7,78926.7,0.0,0.99329,0.0,1.16956]
[1777253369915,69.7,78925.56,0.0,0.99328,0.0,1.1703]
[1777253370922,69.7,78922.24,0.0,0.99327,0.0,1.17246]
[1777253372940,69.7,78926.89,0.0,0.99329,0.0,1.16819]
[1777253374954,69.7,78933.82,0.0,0.99332,0.0,1.16368]
[1777253379988,69.7,78935.56,0.0,0.99333,0.0,1.16255]
[1777253383228,69.7,78934.44,0.0,0.99333,0.0,1.16328]
[1777253383277,69.7,78934.44,0.0,0.99333,0.0,1.16328]
[1777253383252,69.7,78932.9,0.0,0.99332,0.0,1.16428]
[1777253383845,69.7,78932.9,0.0,0.99332,0.0,1.16428]
[1777253384021,69.7,78932.9,0.0,0.99332,0.0,1.16428]
[1777253390062,69.7,78931.34,0.0,0.99331,0.0,1.16529]
[1777253393083,69.7,78934.81,0.0,0.99333,0.0,1.16304]
[1777253396054,69.7,78935.23,0.0,0.99333,0.0,1.16277]
[1777253396157,69.7,78935.23,0.0,0.99333,0.0,1.16277]
[1777253396280,69.7,78935.23,0.0,0.99333,0.0,1.16277]
[1777253396334,69.7,78935.17,0.0,0.99333,0.0,1.16281]
[1777253398118,69.7,78931.91,0.0,0.99331,0.0,1.16492]
[1777253399126,69.7,78928.38,0.0,0.9933,0.0,1.16722]
[1777253401613,69.7,78925.32,0.0,0.99329,0.0,1.16921]
[1777253401758,69.7,78925.32,0.0,0.99329,0.0,1.16921]
[1777253401777,69.7,78925.32,0.0,0.99329,0.0,1.16921]
[1777253402146,69.7,78923.8,0.0,0.99328,0.0,1.1702]
[1777253406176,69.7,78919.52,0.0,0.99326,0.0,1.17299]
[1777253408061,69.7,78918.14,0.0,0.99326,0.0,1.17389]
[1777253408242,69.7,78918.14,0.0,0.99326,0.0,1.17389]
[1777253408278,69.7,78918.14,0.0,0.99326,0.0,1.17389]
[1777253408341,69.7,78918.27,0.0,0.99326,0.0,1.17381]
[1777253411210,69.7,78914.14,0.0,0.99324,0.0,1.17651]
[1777253413226,69.7,78920.27,0.0,0.99326,0.0,1.1725]
[1777253414013,69.7,78920.27,0.0,0.99326,0.0,1.1725]
[1777253414029,69.7,78920.27,0.0,0.99326,0.0,1.1725]
[1777253414188,69.7,78920.27,0.0,0.99326,0.0,1.1725]
[1777253414276,69.7,78920.27,0.0,0.99326,0.0,1.1725]
[1777253414285,69.7,78921.34,0.0,0.99327,0.0,1.1718]
[1777253415240,69.7,78927.81,0.0,0.9933,0.0,1.16759]
[1777253416247,69.7,78934.25,0.0,0.99332,0.0,1.1634]
[1777253417254,69.7,78938.37,0.0,0.99334,0.0,1.16073]
[1777253419268,69.7,78943.61,0.0,0.99336,0.0,1.15735]
[1777253421284,69.7,78947.41,0.0,0.99338,0.0,1.15489]
[1777253423297,69.7,78952.21,0.0,0.9934,0.0,1.1518]
[1777253424156,69.7,78952.21,0.0,0.9934,0.0,1.1518]
[1777253424280,69.7,78952.21,0.0,0.9934,0.0,1.1518]
[1777253424304,69.7,78952.58,0.0,0.9934,0.0,1.15157]
[1777253424478,69.7,78952.58,0.0,0.9934,0.0,1.15157]
[1777253424527,69.7,78952.58,0.0,0.9934,0.0,1.15157]
[1777253426318,69.7,78958.36,0.0,0.99343,0.0,1.14785]
[1777253428332,69.7,78962.42,0.0,0.99345,0.0,1.14525]
[1777253431353,69.7,78967.65,0.0,0.99347,0.0,1.14068]
[1777253432360,69.7,78957.42,0.0,0.99343,0.0,1.14723]
[1777253433367,69.7,78958.73,0.0,0.99344,0.0,1.14639]
[1777253433966,69.7,78958.73,0.0,0.99344,0.0,1.14639]
[1777253434039,69.7,78958.73,0.0,0.99344,0.0,1.14639]
[1777253434220,69.7,78958.73,0.0,0.99344,0.0,1.14639]
[1777253434270,69.7,78958.73,0.0,0.99344,0.0,1.14639]
[1777253434374,69.7,78958.59,0.0,0.99344,0.0,1.14648]
[1777253439244,69.7,78960.36,0.0,0.99344,0.0,1.14534]
[1777253439282,69.7,78960.36,0.0,0.99344,0.0,1.14534]
[1777253439306,69.7,78960.36,0.0,0.99344,0.0,1.14534]
[1777253439345,69.7,78961.46,0.0,0.99345,0.0,1.14464]
[1777253439521,69.7,78961.46,0.0,0.99345,0.0,1.14464]
[1777253442432,69.7,78952.78,0.0,0.99341,0.0,1.1502]
[1777253443506,69.7,78939.93,0.0,0.99336,0.0,1.15848]
[1777253444494,69.7,78932.41,0.0,0.99332,0.0,1.16335]
[1777253445465,69.7,78924.53,0.0,0.99329,0.0,1.16848]
[1777253446669,69.7,78928.12,0.0,0.99331,0.0,1.16614]
[1777253448486,69.7,78935.79,0.0,0.99334,0.0,1.16116]
[1777253449944,69.7,78935.79,0.0,0.99334,0.0,1.16116]
[1777253450024,69.7,78935.79,0.0,0.99334,0.0,1.16116]
[1777253450069,69.7,78935.79,0.0,0.99334,0.0,1.16116]
[1777253450279,69.7,78935.79,0.0,0.99334,0.0,1.16116]
[1777253450379,69.7,78936.74,0.0,0.99334,0.0,1.16055]
[1777253452515,69.7,78929.28,0.0,0.99331,0.0,1.16539]
[1777253454529,69.7,78924.15,0.0,0.99329,0.0,1.16872]
[1777253455626,69.7,78924.15,0.0,0.99329,0.0,1.16872]
[1777253455838,69.7,78924.15,0.0,0.99329,0.0,1.16872]
[1777253455874,69.7,78924.89,0.0,0.99329,0.0,1.16824]
[1777253456799,69.7,78924.89,0.0,0.99329,0.0,1.16824]
[1777253462585,69.7,78925.9,0.0,0.9933,0.0,1.16758]
[1777253467620,69.7,78925.57,0.0,0.99329,0.0,1.1678]
[1777253471174,69.7,78925.84,0.0,0.9933,0.0,1.16762]
[1777253471272,69.7,78925.84,0.0,0.9933,0.0,1.16762]
[1777253471373,69.7,78926.02,0.0,0.9933,0.0,1.16751]
[1777253476683,69.7,78923.35,0.0,0.99328,0.0,1.16924]
[1777253478843,69.7,78922.46,0.0,0.99328,0.0,1.16982]
[1777253478952,69.7,78922.46,0.0,0.99328,0.0,1.16982]
[1777253479027,69.7,78922.46,0.0,0.99328,0.0,1.16982]
[1777253479124,69.7,78922.83,0.0,0.99328,0.0,1.16958]
[1777253484739,69.7,78923.48,0.0,0.99329,0.0,1.16916]
[1777253486066,69.7,78923.48,0.0,0.99329,0.0,1.16916]
[1777253486133,69.7,78923.48,0.0,0.99329,0.0,1.16916]
[1777253486274,69.7,78923.48,0.0,0.99329,0.0,1.16916]
[1777253486364,69.7,78922.15,0.0,0.99328,0.0,1.17003]
[1777253487760,69.7,78926.54,0.0,0.9933,0.0,1.16717]
[1777253489774,69.7,78942.94,0.0,0.99337,0.0,1.15654]
[1777253490781,69.7,78948.88,0.0,0.99339,0.0,1.15271]
[1777253491897,69.7,78948.88,0.0,0.99339,0.0,1.15271]
[1777253491961,69.7,78948.88,0.0,0.99339,0.0,1.15271]
[1777253492024,69.7,78948.88,0.0,0.99339,0.0,1.15271]
[1777253492122,69.7,78948.32,0.0,0.9934,0.0,1.15184]
[1777253497830,69.7,78953.59,0.0,0.99342,0.0,1.14845]
[1777253502108,69.7,78954.0,0.0,0.99342,0.0,1.14819]
[1777253502162,69.7,78954.0,0.0,0.99342,0.0,1.14819]
[1777253502274,69.7,78954.0,0.0,0.99342,0.0,1.14819]
[1777253502317,69.7,78958.5,0.0,0.99344,0.0,1.1453]
[1777253507900,69.7,78955.66,0.0,0.99343,0.0,1.14712]
[1777253508923,69.7,78955.66,0.0,0.99343,0.0,1.14712]
[1777253509026,69.7,78955.66,0.0,0.99343,0.0,1.14712]
[1777253509047,69.7,78955.66,0.0,0.99343,0.0,1.14712]
[1777253509279,69.7,78955.66,0.0,0.99343,0.0,1.14712]
[1777253509372,69.7,78957.34,0.0,0.99344,0.0,1.14605]
[1777253513941,69.7,78952.89,0.0,0.99342,0.0,1.1489]
[1777253514949,69.7,78949.16,0.0,0.9934,0.0,1.1513]
[1777253516225,69.7,78949.16,0.0,0.9934,0.0,1.1513]
[1777253516271,69.7,78949.16,0.0,0.9934,0.0,1.1513]
[1777253516276,69.7,78949.16,0.0,0.9934,0.0,1.1513]
[1777253516326,69.7,78956.71,0.0,0.99343,0.0,1.14645]
[1777253516523,69.7,78956.71,0.0,0.99343,0.0,1.14645]
[1777253520774,69.7,78955.26,0.0,0.99343,0.0,1.14738]
[1777253520874,69.7,78955.26,0.0,0.99343,0.0,1.14738]
[1777253521023,69.7,78955.26,0.0,0.99343,0.0,1.14738]
[1777253521119,69.7,78954.27,0.0,0.99342,0.0,1.14801]
[1777253521998,69.7,78950.6,0.0,0.99341,0.0,1.15037]
[1777253524020,69.7,78960.06,0.0,0.99345,0.0,1.1443]
[1777253525020,69.7,78976.39,0.0,0.99352,0.0,1.1339]
[1777253526027,69.7,78976.36,0.0,0.99352,0.0,1.13392]
[1777253527034,69.7,78970.51,0.0,0.99349,0.0,1.13764]
[1777253528042,69.7,78965.82,0.0,0.99347,0.0,1.14063]
[1777253530066,69.7,78971.81,0.0,0.9935,0.0,1.13681]
[1777253531204,69.7,78971.81,0.0,0.9935,0.0,1.13681]
[1777253531273,69.7,78971.81,0.0,0.9935,0.0,1.13681]
[1777253531321,69.7,78971.81,0.0,0.9935,0.0,1.13681]
[1777253531418,69.7,78973.22,0.0,0.9935,0.0,1.13591]
[1777253531525,69.7,78973.22,0.0,0.9935,0.0,1.13591]
[1777253536100,69.7,78977.27,0.0,0.99352,0.0,1.13334]
[1777253537109,69.7,78981.1,0.0,0.99354,0.0,1.13091]
[1777253539123,69.7,78994.07,0.0,0.99359,0.0,1.12272]
[1777253540130,69.7,78997.43,0.0,0.99361,0.0,1.12061]
[1777253542424,69.7,78997.42,0.0,0.99361,0.0,1.12062]
[1777253543151,69.7,79002.3,0.0,0.99363,0.0,1.11755]
[1777253544157,69.7,79013.55,0.0,0.99367,0.0,1.11052]
[1777253545497,69.7,79019.45,0.0,0.9937,0.0,1.10684]
[1777253546346,69.7,79019.45,0.0,0.9937,0.0,1.10684]
[1777253546388,69.7,79014.77,0.0,0.99368,0.0,1.10976]
[1777253551207,69.7,79011.56,0.0,0.99367,0.0,1.11056]
[1777253553221,69.7,79007.68,0.0,0.99365,0.0,1.11298]
[1777253554228,69.7,79004.06,0.0,0.99364,0.0,1.11524]
[1777253555946,69.7,79003.96,0.0,0.99364,0.0,1.11531]
[1777253555996,69.7,79003.96,0.0,0.99364,0.0,1.11531]
[1777253556023,69.7,79003.96,0.0,0.99364,0.0,1.11531]
[1777253556242,69.7,79003.52,0.0,0.99364,0.0,1.11558]
[1777253560724,69.7,79005.38,0.0,0.99364,0.0,1.11442]
[1777253560777,69.7,79005.38,0.0,0.99364,0.0,1.11442]
[1777253560798,69.7,79005.38,0.0,0.99364,0.0,1.11442]
[1777253561022,69.7,79005.38,0.0,0.99364,0.0,1.11442]
[1777253561277,69.7,79004.65,0.0,0.99364,0.0,1.11487]
[1777253566312,69.7,79001.68,0.0,0.99363,0.0,1.11673]
[1777253569334,69.7,78998.04,0.0,0.99361,0.0,1.11902]
[1777253570080,69.7,78998.04,0.0,0.99361,0.0,1.11902]
[1777253570234,69.7,78998.04,0.0,0.99361,0.0,1.11902]
[1777253570272,69.7,78998.04,0.0,0.99361,0.0,1.11902]
[1777253570340,69.7,78998.32,0.0,0.99362,0.0,1.11884]
[1777253572355,69.7,78994.89,0.0,0.9936,0.0,1.121]
[1777253575378,69.7,78989.41,0.0,0.99358,0.0,1.12445]
[1777253576144,69.7,78989.41,0.0,0.99358,0.0,1.12445]
[1777253576293,69.7,78989.41,0.0,0.99358,0.0,1.12445]
[1777253578397,69.7,78984.54,0.0,0.99356,0.0,1.12752]
[1777253579404,69.7,78981.03,0.0,0.99354,0.0,1.12974]
[1777253580411,69.7,78976.35,0.0,0.99352,0.0,1.1327]
[1777253582368,69.7,78974.11,0.0,0.99351,0.0,1.13412]
[1777253582418,69.7,78974.11,0.0,0.99351,0.0,1.13412]
[1777253582439,69.7,78974.11,0.0,0.99351,0.0,1.13412]
[1777253582537,69.7,78974.11,0.0,0.99351,0.0,1.13412]
[1777253582541,69.7,78971.35,0.0,0.9935,0.0,1.13588]
[1777253583432,69.7,78965.27,0.0,0.99348,0.0,1.13975]
[1777253584439,69.7,78962.15,0.0,0.99346,0.0,1.14174]
[1777253586453,69.7,78955.48,0.0,0.99344,0.0,1.14601]
[1777253587460,69.7,78946.17,0.0,0.9934,0.0,1.15199]
[1777253588468,69.7,78946.09,0.0,0.9934,0.0,1.15204]
[1777253592188,69.7,78943.76,0.0,0.99339,0.0,1.15354]
[1777253592272,69.7,78943.76,0.0,0.99339,0.0,1.15354]
[1777253592294,69.7,78943.76,0.0,0.99339,0.0,1.15354]
[1777253592538,69.7,78943.76,0.0,0.99339,0.0,1.15354]
[1777253592498,69.7,78940.99,0.0,0.99337,0.0,1.15532]
[1777253593505,69.7,78933.94,0.0,0.99334,0.0,1.15988]
[1777253594512,69.7,78927.57,0.0,0.99332,0.0,1.16401]
[1777253595519,69.7,78924.65,0.0,0.9933,0.0,1.1659]
[1777253598403,69.7,78924.31,0.0,0.9933,0.0,1.16613]
[1777253598526,69.7,78924.31,0.0,0.9933,0.0,1.16613]
[1777253598536,69.7,78924.31,0.0,0.9933,0.0,1.16613]
[1777253598540,69.7,78924.54,0.0,0.9933,0.0,1.16598]
[1777253598784,69.7,78924.54,0.0,0.9933,0.0,1.16598]
[1777253603575,69.7,78920.03,0.0,0.99328,0.0,1.16891]
[1777253605936,69.7,78920.63,0.0,0.99329,0.0,1.16852]
[1777253605998,69.7,78920.63,0.0,0.99329,0.0,1.16852]
[1777253606024,69.7,78920.63,0.0,0.99329,0.0,1.16852]
[1777253606595,69.7,78919.68,0.0,0.99328,0.0,1.16914]
[1777253610467,69.7,78920.17,0.0,0.99328,0.0,1.16882]
[1777253610472,69.7,78920.17,0.0,0.99328,0.0,1.16882]
[1777253610526,69.7,78920.17,0.0,0.99328,0.0,1.16882]
[1777253610571,69.7,78922.83,0.0,0.9933,0.0,1.16709]
[1777253610624,69.7,78926.03,0.0,0.99331,0.0,1.16501]
[1777253615658,69.7,78924.57,0.0,0.99331,0.0,1.16471]
[1777253616676,69.7,78924.57,0.0,0.99331,0.0,1.16471]
[1777253616728,69.7,78924.57,0.0,0.99331,0.0,1.16471]
[1777253616770,69.7,78924.57,0.0,0.99331,0.0,1.16471]
[1777253616871,69.7,78926.87,0.0,0.99332,0.0,1.16322]
[1777253617673,69.7,78930.6,0.0,0.99334,0.0,1.1608]
[1777253619687,69.7,78927.5,0.0,0.99332,0.0,1.16281]
[1777253621359,69.7,78927.5,0.0,0.99332,0.0,1.16281]
[1777253621420,69.7,78927.5,0.0,0.99332,0.0,1.16281]
[1777253621522,69.7,78927.5,0.0,0.99332,0.0,1.16281]
[1777253621521,69.7,78917.29,0.0,0.99328,0.0,1.16945]
[1777253621701,69.7,78910.83,0.0,0.99325,0.0,1.17367]
[1777253625729,69.7,78900.11,0.0,0.9932,0.0,1.18069]
[1777253626736,69.7,78894.39,0.0,0.99318,0.0,1.18446]
[1777253627743,69.7,78889.89,0.0,0.99316,0.0,1.18743]
[1777253629757,69.7,78885.55,0.0,0.99314,0.0,1.1903]
[1777253630764,69.7,78880.48,0.0,0.99312,0.0,1.19366]
[1777253631771,69.7,78876.8,0.0,0.9931,0.0,1.1961]
[1777253633848,69.7,78875.93,0.0,0.9931,0.0,1.19668]
[1777253633901,69.7,78875.93,0.0,0.9931,0.0,1.19668]
[1777253634019,69.7,78875.93,0.0,0.9931,0.0,1.19668]
[1777253634121,69.7,78873.34,0.0,0.99309,0.0,1.1984]
[1777253634792,69.7,78870.74,0.0,0.99307,0.0,1.20013]
[1777253639829,69.7,78870.13,0.0,0.99307,0.0,1.20054]
[1777253643322,69.7,78872.03,0.0,0.99308,0.0,1.19927]
[1777253643401,69.7,78872.03,0.0,0.99308,0.0,1.19927]
[1777253643520,69.7,78872.03,0.0,0.99308,0.0,1.19927]
[1777253643527,69.7,78886.42,0.0,0.99314,0.0,1.18972]
[1777253643856,69.7,78890.7,0.0,0.99316,0.0,1.18689]
[1777253644862,69.7,78895.12,0.0,0.99318,0.0,1.18398]
[1777253645870,69.7,78898.42,0.0,0.9932,0.0,1.18181]
[1777253648891,69.7,78896.21,0.0,0.99319,0.0,1.18326]
[1777253653926,69.7,78895.64,0.0,0.99318,0.0,1.18364]
[1777253656947,69.7,78898.58,0.0,0.9932,0.0,1.1817]
[1777253659968,69.7,78911.18,0.0,0.99325,0.0,1.17344]
[1777253660975,69.7,78905.68,0.0,0.99323,0.0,1.17704]
[1777253666009,69.7,78903.83,0.0,0.99322,0.0,1.17825]
[1777253671045,69.7,78902.92,0.0,0.99322,0.0,1.17759]
[1777253672261,69.7,78897.3,0.0,0.9932,0.0,1.18128]
[1777253673059,69.7,78892.65,0.0,0.99318,0.0,1.18435]
[1777253674066,69.7,78888.78,0.0,0.99316,0.0,1.1869]
[1777253675073,69.7,78879.93,0.0,0.99312,0.0,1.19275]
[1777253676080,69.7,78878.69,0.0,0.99312,0.0,1.19358]
[1777253681116,69.7,78880.3,0.0,0.99312,0.0,1.19251]
[1777253686151,69.7,78878.24,0.0,0.99312,0.0,1.19387]
[1777253689150,69.7,78880.38,0.0,0.99312,0.0,1.19246]
[1777253689210,69.7,78880.38,0.0,0.99312,0.0,1.19246]
[1777253689273,69.7,78880.38,0.0,0.99312,0.0,1.19246]
[1777253689374,69.7,78877.6,0.0,0.99311,0.0,1.1943]
[1777253694582,69.7,78877.18,0.0,0.99311,0.0,1.19458]
[1777253694634,69.7,78882.69,0.0,0.99313,0.0,1.19093]
[1777253694700,69.7,78882.69,0.0,0.99313,0.0,1.19093]
[1777253694778,69.7,78882.69,0.0,0.99313,0.0,1.19093]
[1777253695216,69.7,78883.08,0.0,0.99314,0.0,1.19067]
[1777253700252,69.7,78885.92,0.0,0.99315,0.0,1.18879]
[1777253701258,69.7,78892.99,0.0,0.99318,0.0,1.18412]
[1777253702266,69.7,78896.09,0.0,0.99319,0.0,1.18208]
[1777253704279,69.7,78892.01,0.0,0.99318,0.0,1.18477]
[1777253705286,69.7,78886.41,0.0,0.99315,0.0,1.18846]
[1777253706251,69.7,78886.41,0.0,0.99315,0.0,1.18846]
[1777253706275,69.7,78886.41,0.0,0.99315,0.0,1.18846]
[1777253706473,69.7,78886.41,0.0,0.99315,0.0,1.18846]
[1777253706522,69.7,78886.41,0.0,0.99315,0.0,1.18846]
[1777253706617,69.7,78886.74,0.0,0.99315,0.0,1.18825]
[1777253707301,69.7,78891.63,0.0,0.99317,0.0,1.18502]
[1777253708307,69.7,78893.79,0.0,0.99318,0.0,1.18359]
[1777253710321,69.7,78891.45,0.0,0.99317,0.0,1.18514]
[1777253715356,69.7,78891.24,0.0,0.99317,0.0,1.18528]
[1777253717370,69.7,78889.02,0.0,0.99316,0.0,1.18674]
[1777253718377,69.7,78886.26,0.0,0.99315,0.0,1.18856]
[1777253719660,69.7,78886.26,0.0,0.99315,0.0,1.18856]
[1777253719383,69.7,78881.25,0.0,0.99313,0.0,1.19188]
[1777253719746,69.7,78881.25,0.0,0.99313,0.0,1.19188]
[1777253719777,69.7,78881.25,0.0,0.99313,0.0,1.19188]
[1777253720391,69.7,78881.15,0.0,0.99313,0.0,1.19195]
[1777253722245,69.7,78879.48,0.0,0.99312,0.0,1.19305]
[1777253723613,69.7,78878.18,0.0,0.99311,0.0,1.19391]
[1777253723772,69.7,78879.85,0.0,0.99312,0.0,1.19281]
[1777253725426,69.7,78877.84,0.0,0.99311,0.0,1.19414]
[1777253727440,69.7,78873.19,0.0,0.99309,0.0,1.19723]
[1777253732475,69.7,78877.39,0.0,0.99312,0.0,1.19317]
[1777253737510,69.7,78877.41,0.0,0.99312,0.0,1.19316]
[1777253740528,69.7,78876.65,0.0,0.99312,0.0,1.19366]
[1777253742545,69.7,78881.39,0.0,0.99314,0.0,1.19052]
[1777253743552,69.7,78888.18,0.0,0.99317,0.0,1.18603]
[1777253744559,69.7,78897.99,0.0,0.99321,0.0,1.17957]
[1777253745566,69.7,78903.71,0.0,0.99323,0.0,1.17582]
[1777253746573,69.7,78905.16,0.0,0.99324,0.0,1.17487]
[1777253750601,69.7,78909.32,0.0,0.99326,0.0,1.17215]
[1777253754497,69.7,78910.81,0.0,0.99327,0.0,1.17118]
[1777253754522,69.7,78910.81,0.0,0.99327,0.0,1.17118]
[1777253757651,69.7,78917.13,0.0,0.99329,0.0,1.16706]
[1777253761679,69.7,78912.98,0.0,0.99327,0.0,1.16976]
[1777253762822,69.7,78914.28,0.0,0.99328,0.0,1.16891]
[1777253763022,69.7,78914.28,0.0,0.99328,0.0,1.16891]
[1777253768728,69.7,78913.14,0.0,0.99328,0.0,1.16966]
[1777253769735,69.7,78909.15,0.0,0.99326,0.0,1.17226]
[1777253770741,69.7,78912.03,0.0,0.99327,0.0,1.17038]
[1777253772066,69.7,78912.41,0.0,0.99327,0.0,1.17013]
[1777253772269,69.7,78912.41,0.0,0.99327,0.0,1.17013]
[1777253777791,69.7,78912.96,0.0,0.99327,0.0,1.16977]
[1777253781305,69.7,78911.86,0.0,0.99327,0.0,1.17049]
[1777253781519,69.7,78911.86,0.0,0.99327,0.0,1.17049]
[1777253781538,69.7,78909.2,0.0,0.99326,0.0,1.17223]
[1777253786856,69.7,78909.48,0.0,0.99326,0.0,1.17205]
[1777253792899,69.7,78909.99,0.0,0.99327,0.0,1.17046]
[1777253796831,69.7,78910.05,0.0,0.99327,0.0,1.17042]
[1777253797020,69.7,78910.05,0.0,0.99327,0.0,1.17042]
[1777253802969,69.7,78910.19,0.0,0.99327,0.0,1.17033]
[1777253804983,69.7,78913.97,0.0,0.99329,0.0,1.16787]
[1777253805989,69.7,78916.32,0.0,0.9933,0.0,1.16634]
[1777253809367,69.7,78914.67,0.0,0.99329,0.0,1.16741]
[1777253809519,69.7,78914.67,0.0,0.99329,0.0,1.16741]
[1777253814848,69.7,78914.62,0.0,0.99329,0.0,1.16744]
[1777253815022,69.7,78914.62,0.0,0.99329,0.0,1.16744]
[1777253820092,69.7,78913.93,0.0,0.99329,0.0,1.16789]
[1777253822042,69.7,78912.99,0.0,0.99328,0.0,1.16851]
[1777253822270,69.7,78912.99,0.0,0.99328,0.0,1.16851]
[1777253828148,69.7,78913.7,0.0,0.99328,0.0,1.16804]
[1777253833558,69.7,78913.59,0.0,0.99328,0.0,1.16811]
[1777253833770,69.7,78913.59,0.0,0.99328,0.0,1.16811]
[1777253843603,69.7,78912.34,0.0,0.99328,0.0,1.16893]
[1777253843770,69.7,78912.34,0.0,0.99328,0.0,1.16893]
[1777253848288,69.7,78920.39,0.0,0.99331,0.0,1.16369]
[1777253849295,69.7,78928.55,0.0,0.99335,0.0,1.1584]
[1777253850305,69.7,78931.87,0.0,0.99336,0.0,1.15626]
[1777253851309,69.7,78928.83,0.0,0.99336,0.0,1.15698]
[1777253852315,69.7,78925.45,0.0,0.99334,0.0,1.15917]
[1777253853768,69.7,78925.45,0.0,0.99334,0.0,1.15917]
[1777253854021,69.7,78923.81,0.0,0.99334,0.0,1.16023]
[1777253855337,69.7,78918.96,0.0,0.99331,0.0,1.16337]
[1777253858358,69.7,78916.55,0.0,0.9933,0.0,1.16494]
[1777253859366,69.7,78918.47,0.0,0.99331,0.0,1.16369]
[1777253860373,69.7,78924.74,0.0,0.99334,0.0,1.15963]
[1777253861380,69.7,78929.61,0.0,0.99336,0.0,1.15648]
[1777253861885,69.7,78929.61,0.0,0.99336,0.0,1.15648]
[1777253862037,69.7,78929.61,0.0,0.99336,0.0,1.15648]
[1777253866415,69.7,78924.06,0.0,0.99334,0.0,1.16007]
[1777253867321,69.7,78924.06,0.0,0.99334,0.0,1.16007]
[1777253867492,69.7,78921.14,0.0,0.99332,0.0,1.16196]
[1777253868540,69.7,78921.14,0.0,0.99332,0.0,1.16196]
[1777253868815,69.7,78921.14,0.0,0.99332,0.0,1.16196]
[1777253868861,69.7,78922.06,0.0,0.99333,0.0,1.16136]
[1777253869021,69.7,78922.06,0.0,0.99333,0.0,1.16136]
[1777253872457,69.7,78927.23,0.0,0.99335,0.0,1.15801]
[1777253873293,69.7,78927.23,0.0,0.99335,0.0,1.15801]
[1777253873523,69.7,78927.23,0.0,0.99335,0.0,1.15801]
[1777253873673,69.7,78927.23,0.0,0.99335,0.0,1.15801]
[1777253873769,69.7,78927.23,0.0,0.99335,0.0,1.15801]
[1777253873774,69.7,78929.71,0.0,0.99336,0.0,1.15641]
[1777253875478,69.7,78936.37,0.0,0.99339,0.0,1.15211]
[1777253876485,69.7,78951.0,0.0,0.99345,0.0,1.14273]
[1777253877491,69.7,78955.94,0.0,0.99347,0.0,1.13957]
[1777253879506,69.7,78961.66,0.0,0.9935,0.0,1.13592]
[1777253882527,69.7,78965.48,0.0,0.99351,0.0,1.1335]
[1777253884541,69.7,78971.29,0.0,0.99354,0.0,1.12981]
[1777253886555,69.7,78974.89,0.0,0.99355,0.0,1.12753]
[1777253888768,69.7,78975.75,0.0,0.99356,0.0,1.12699]
[1777253889021,69.7,78975.18,0.0,0.99355,0.0,1.12735]
[1777253893604,69.7,78985.21,0.0,0.99359,0.0,1.12102]
[1777253895549,69.7,78987.31,0.0,0.9936,0.0,1.1197]
[1777253895771,69.7,78987.31,0.0,0.9936,0.0,1.1197]
[1777253895991,69.7,78988.03,0.0,0.99361,0.0,1.11925]
[1777253896024,69.7,78988.03,0.0,0.99361,0.0,1.11925]
[1777253896625,69.7,78988.16,0.0,0.99361,0.0,1.11917]
[1777253901661,69.7,78991.87,0.0,0.99362,0.0,1.11684]
[1777253902668,69.7,78996.08,0.0,0.99364,0.0,1.1142]
[1777253904880,69.7,78997.82,0.0,0.99365,0.0,1.11311]
[1777253905024,69.7,78998.34,0.0,0.99365,0.0,1.11279]
[1777253906700,69.7,79002.51,0.0,0.99367,0.0,1.11018]
[1777253907713,69.7,79010.72,0.0,0.9937,0.0,1.10507]
[1777253908716,69.7,79016.12,0.0,0.99372,0.0,1.10172]
[1777253910730,69.7,79015.12,0.0,0.99372,0.0,1.10234]
[1777253912366,69.7,79017.88,0.0,0.99374,0.0,1.09943]
[1777253912526,69.7,79017.88,0.0,0.99374,0.0,1.09943]
[1777253912614,69.7,79017.88,0.0,0.99374,0.0,1.09943]
[1777253912771,69.7,79017.88,0.0,0.99374,0.0,1.09943]
[1777253912819,69.7,79017.81,0.0,0.99374,0.0,1.09947]
[1777253917964,69.7,79016.19,0.0,0.99373,0.0,1.10048]
[1777253918026,69.7,79016.19,0.0,0.99373,0.0,1.10048]
[1777253923821,69.7,79019.19,0.0,0.99374,0.0,1.09862]
[1777253924216,69.7,79019.19,0.0,0.99374,0.0,1.09862]
[1777253924279,69.7,79019.19,0.0,0.99374,0.0,1.09862]
[1777253924378,69.7,79019.19,0.0,0.99374,0.0,1.09862]
[1777253924526,69.7,79019.19,0.0,0.99374,0.0,1.09862]
[1777253924828,69.7,79018.73,0.0,0.99374,0.0,1.0989]
[1777253929863,69.7,79019.1,0.0,0.99374,0.0,1.09868]
[1777253931103,69.7,79018.02,0.0,0.99374,0.0,1.09934]
[1777253931276,69.7,79018.02,0.0,0.99374,0.0,1.09934]
[1777253933631,69.7,79020.08,0.0,0.99374,0.0,1.09807]
[1777253933776,69.7,79020.08,0.0,0.99374,0.0,1.09807]
[1777253933892,69.7,79017.62,0.0,0.99373,0.0,1.09959]
[1777253934719,69.7,79017.62,0.0,0.99373,0.0,1.09959]
[1777253934775,69.7,79017.62,0.0,0.99373,0.0,1.09959]
[1777253935906,69.7,79011.05,0.0,0.99371,0.0,1.10367]
[1777253936529,69.7,79011.05,0.0,0.99371,0.0,1.10367]
[1777253936783,69.7,79011.05,0.0,0.99371,0.0,1.10367]
[1777253936913,69.7,79007.77,0.0,0.99369,0.0,1.1057]
[1777253937141,69.7,79007.77,0.0,0.99369,0.0,1.1057]
[1777253937270,69.7,79007.77,0.0,0.99369,0.0,1.1057]
[1777253938926,69.7,79012.0,0.0,0.99371,0.0,1.10308]
[1777253940754,69.7,79013.81,0.0,0.99372,0.0,1.10195]
[1777253940774,69.7,79013.81,0.0,0.99372,0.0,1.10195]
[1777253940941,69.7,79012.99,0.0,0.99372,0.0,1.10246]
[1777253941464,69.7,79012.99,0.0,0.99372,0.0,1.10246]
[1777253941523,69.7,79012.99,0.0,0.99372,0.0,1.10246]
[1777253945712,69.7,79012.95,0.0,0.99372,0.0,1.10249]
[1777253945882,69.7,79012.95,0.0,0.99372,0.0,1.10249]
[1777253946745,69.7,79010.57,0.0,0.99371,0.0,1.10396]
[1777253946770,69.7,79010.57,0.0,0.99371,0.0,1.10396]
[1777253946847,69.7,79021.22,0.0,0.99375,0.0,1.09737]
[1777253946983,69.7,79025.15,0.0,0.99377,0.0,1.09494]
[1777253948787,69.7,79025.15,0.0,0.99377,0.0,1.09494]
[1777253949024,69.7,79023.41,0.0,0.99376,0.0,1.09601]
[1777253954741,69.7,79022.26,0.0,0.99375,0.0,1.09672]
[1777253954773,69.7,79022.26,0.0,0.99375,0.0,1.09672]
[1777253954911,69.7,79022.26,0.0,0.99375,0.0,1.09672]
[1777253955027,69.7,79022.29,0.0,0.99375,0.0,1.0967]
[1777253955039,69.7,79022.93,0.0,0.99376,0.0,1.09631]
[1777253956045,69.7,79026.02,0.0,0.99377,0.0,1.0944]
[1777253957104,69.7,79036.74,0.0,0.99381,0.0,1.08781]
[1777253958090,69.7,79056.97,0.0,0.99389,0.0,1.07546]
[1777253959093,69.7,79066.34,0.0,0.99393,0.0,1.06979]
[1777253960100,69.7,79071.51,0.0,0.99395,0.0,1.06666]
[1777253965135,69.7,79075.3,0.0,0.99397,0.0,1.06438]
[1777253968156,69.7,79062.52,0.0,0.99392,0.0,1.0721]
[1777253969162,69.7,79054.29,0.0,0.99388,0.0,1.07709]
[1777253971035,69.7,79054.07,0.0,0.99388,0.0,1.07723]
[1777253971179,69.7,79095.59,0.0,0.99405,0.0,1.05107]
[1777253972186,69.7,79110.77,0.0,0.99411,0.0,1.04206]
[1777253973193,69.7,79116.46,0.0,0.99413,0.0,1.0387]
[1777253974324,69.7,79116.46,0.0,0.99413,0.0,1.0387]
[1777253974336,69.7,79127.06,0.0,0.99417,0.0,1.03246]
[1777253975207,69.7,79136.54,0.0,0.99421,0.0,1.02692]
[1777253976214,69.7,79136.88,0.0,0.99421,0.0,1.02672]
[1777253977221,69.7,79140.84,0.0,0.99423,0.0,1.02441]
[1777253978228,69.7,79144.12,0.0,0.99424,0.0,1.0225]
[1777253981249,69.7,79136.05,0.0,0.99421,0.0,1.0272]
[1777253982256,69.7,79128.71,0.0,0.99418,0.0,1.0315]
[1777253983265,69.7,79124.98,0.0,0.99416,0.0,1.03369]
[1777253988297,69.7,79121.82,0.0,0.99415,0.0,1.03554]
[1777253992326,69.7,79118.6,0.0,0.99414,0.0,1.03744]
[1777253994340,69.7,79109.86,0.0,0.99411,0.0,1.0426]
[1777253995347,69.7,79113.85,0.0,0.99412,0.0,1.04024]
[1777253997361,69.7,79109.75,0.0,0.99411,0.0,1.04266]
[1777253999085,69.7,79108.29,0.0,0.9941,0.0,1.04352]
[1777253999275,69.7,79108.29,0.0,0.9941,0.0,1.04352]
[1777253999316,69.7,79108.29,0.0,0.9941,0.0,1.04352]
[1777253999376,69.7,79106.5,0.0,0.99409,0.0,1.04459]
[1777254000382,69.7,79092.02,0.0,0.99404,0.0,1.05319]
[1777254001389,69.7,79078.83,0.0,0.99399,0.0,1.06109]
[1777254002396,69.7,79073.21,0.0,0.99396,0.0,1.06447]
[1777254003775,69.7,79073.21,0.0,0.99396,0.0,1.06447]
[1777254003879,69.7,79068.33,0.0,0.99394,0.0,1.06741]
[1777254007722,69.7,79067.91,0.0,0.99394,0.0,1.06766]
[1777254007778,69.7,79067.91,0.0,0.99394,0.0,1.06766]
[1777254013551,69.7,79067.37,0.0,0.99394,0.0,1.06799]
[1777254014463,69.7,79067.37,0.0,0.99394,0.0,1.06799]
[1777254014496,69.7,79106.74,0.0,0.99409,0.0,1.04444]
[1777254015502,69.7,79136.44,0.0,0.99421,0.0,1.02697]
[1777254016510,69.7,79144.38,0.0,0.99424,0.0,1.02235]
[1777254018013,69.7,79144.38,0.0,0.99424,0.0,1.02235]
[1777254018527,69.7,79148.23,0.0,0.99425,0.0,1.02011]
[1777254022555,69.7,79152.16,0.0,0.99427,0.0,1.01783]
[1777254023562,69.7,79159.88,0.0,0.9943,0.0,1.01337]
[1777254024569,69.7,79168.85,0.0,0.99433,0.0,1.0082]
[1777254025576,69.7,79169.9,0.0,0.99433,0.0,1.0076]
[1777254028596,69.7,79174.75,0.0,0.99435,0.0,1.00481]
[1777254031618,69.7,79172.51,0.0,0.99435,0.0,1.00498]
[1777254034639,69.7,79169.24,0.0,0.99434,0.0,1.00685]
[1777254037660,69.7,79162.91,0.0,0.99431,0.0,1.01049]
[1777254038641,69.7,79162.91,0.0,0.99431,0.0,1.01049]
[1777254038778,69.7,79162.91,0.0,0.99431,0.0,1.01049]
[1777254038877,69.7,79162.91,0.0,0.99431,0.0,1.01049]
[1777254039026,69.7,79162.91,0.0,0.99431,0.0,1.01049]
[1777254038978,69.7,79162.76,0.0,0.99431,0.0,1.01058]
[1777254041690,69.7,79152.0,0.0,0.99427,0.0,1.01679]
[1777254042697,69.7,79145.71,0.0,0.99425,0.0,1.02044]
[1777254044209,69.7,79146.18,0.0,0.99425,0.0,1.02017]
[1777254044280,69.7,79146.18,0.0,0.99425,0.0,1.02017]
[1777254049794,69.7,79145.12,0.0,0.99425,0.0,1.02078]
[1777254050026,69.7,79145.12,0.0,0.99425,0.0,1.02078]
[1777254050073,69.7,79145.12,0.0,0.99425,0.0,1.02078]
[1777254050273,69.7,79146.37,0.0,0.99425,0.0,1.02006]
[1777254050753,69.7,79145.96,0.0,0.99425,0.0,1.02029]
[1777254054028,69.7,79147.74,0.0,0.99426,0.0,1.01926]
[1777254054272,69.7,79147.11,0.0,0.99426,0.0,1.01963]
[1777254059048,69.7,79146.07,0.0,0.99425,0.0,1.02023]
[1777254059284,69.7,79143.36,0.0,0.99424,0.0,1.0218]
[1777254059471,69.7,79143.36,0.0,0.99424,0.0,1.0218]
[1777254059527,69.7,79143.36,0.0,0.99424,0.0,1.0218]
[1777254059816,69.7,79140.72,0.0,0.99423,0.0,1.02334]
[1777254062837,69.7,79139.08,0.0,0.99422,0.0,1.0243]
[1777254063844,69.7,79149.67,0.0,0.99426,0.0,1.01814]
[1777254064824,69.7,79149.67,0.0,0.99426,0.0,1.01814]
[1777254065026,69.7,79149.67,0.0,0.99426,0.0,1.01814]
[1777254064878,69.7,79139.7,0.0,0.99423,0.0,1.02393]
[1777254065859,69.7,79136.67,0.0,0.99422,0.0,1.0257]
[1777254066377,69.7,79136.67,0.0,0.99422,0.0,1.0257]
[1777254066531,69.7,79136.67,0.0,0.99422,0.0,1.0257]
[1777254066866,69.7,79134.06,0.0,0.99421,0.0,1.02722]
[1777254070959,69.7,79133.68,0.0,0.9942,0.0,1.02745]
[1777254071021,69.7,79133.68,0.0,0.9942,0.0,1.02745]
[1777254073917,69.7,79129.68,0.0,0.99419,0.0,1.02979]
[1777254074924,69.7,79126.39,0.0,0.99418,0.0,1.03171]
[1777254075532,69.7,79126.39,0.0,0.99418,0.0,1.03171]
[1777254075770,69.7,79126.39,0.0,0.99418,0.0,1.03171]
[1777254075829,69.7,79126.39,0.0,0.99418,0.0,1.03171]
[1777254076026,69.7,79126.39,0.0,0.99418,0.0,1.03171]
[1777254076038,69.7,79126.25,0.0,0.99418,0.0,1.0318]
[1777254081786,69.7,79125.73,0.0,0.99417,0.0,1.0321]
[1777254082025,69.7,79125.73,0.0,0.99417,0.0,1.0321]
[1777254086121,69.7,79127.96,0.0,0.99418,0.0,1.03079]
[1777254086271,69.7,79127.96,0.0,0.99418,0.0,1.03079]
[1777254087010,69.7,79128.77,0.0,0.99419,0.0,1.03032]
[1777254087267,69.7,79128.77,0.0,0.99419,0.0,1.03032]
[1777254087520,69.7,79128.77,0.0,0.99419,0.0,1.03032]
[1777254092131,69.7,79127.64,0.0,0.99419,0.0,1.02984]
[1777254092279,69.7,79127.64,0.0,0.99419,0.0,1.02984]
[1777254093052,69.7,79127.31,0.0,0.99419,0.0,1.03003]
[1777254093538,69.7,79127.31,0.0,0.99419,0.0,1.03003]
[1777254093771,69.7,79127.31,0.0,0.99419,0.0,1.03003]
[1777254098087,69.7,79123.51,0.0,0.99417,0.0,1.03226]
[1777254100298,69.7,79123.92,0.0,0.99417,0.0,1.03202]
[1777254100523,69.7,79123.92,0.0,0.99417,0.0,1.03202]
[1777254100997,69.7,79123.92,0.0,0.99417,0.0,1.03202]
[1777254101024,69.7,79123.92,0.0,0.99417,0.0,1.03202]
[1777254101108,69.7,79123.35,0.0,0.99417,0.0,1.03235]
[1777254106143,69.7,79120.69,0.0,0.99416,0.0,1.03391]
[1777254110949,69.7,79120.7,0.0,0.99416,0.0,1.03391]
[1777254111026,69.7,79120.7,0.0,0.99416,0.0,1.03391]
[1777254111590,69.7,79118.73,0.0,0.99415,0.0,1.03507]
[1777254111777,69.7,79118.73,0.0,0.99415,0.0,1.03507]
[1777254111855,69.7,79118.65,0.0,0.99415,0.0,1.03511]
[1777254115208,69.7,79121.85,0.0,0.99417,0.0,1.03323]
[1777254116670,69.7,79121.85,0.0,0.99417,0.0,1.03323]
[1777254116773,69.7,79121.85,0.0,0.99417,0.0,1.03323]
[1777254120720,69.7,79122.84,0.0,0.99417,0.0,1.03265]
[1777254120773,69.7,79122.84,0.0,0.99417,0.0,1.03265]
[1777254120814,69.7,79123.82,0.0,0.99417,0.0,1.03208]
[1777254121612,69.7,79123.82,0.0,0.99417,0.0,1.03208]
[1777254121769,69.7,79123.82,0.0,0.99417,0.0,1.03208]
[1777254122257,69.7,79132.11,0.0,0.9942,0.0,1.02722]
[1777254124271,69.7,79132.51,0.0,0.99421,0.0,1.02699]
[1777254126113,69.7,79132.51,0.0,0.99421,0.0,1.02699]
[1777254126272,69.7,79133.34,0.0,0.99421,0.0,1.02651]
[1777254126848,69.7,79133.34,0.0,0.99421,0.0,1.02651]
[1777254127024,69.7,79133.34,0.0,0.99421,0.0,1.02651]
[1777254127120,69.7,79130.3,0.0,0.9942,0.0,1.02828]
[1777254130581,69.7,79131.76,0.0,0.9942,0.0,1.02743]
[1777254130619,69.7,79131.76,0.0,0.9942,0.0,1.02743]
[1777254131320,69.7,79137.41,0.0,0.99422,0.0,1.02413]
[1777254132705,69.7,79137.41,0.0,0.99422,0.0,1.02413]
[1777254132770,69.7,79137.41,0.0,0.99422,0.0,1.02413]
[1777254132807,69.7,79133.04,0.0,0.99421,0.0,1.02668]
[1777254133340,69.7,79129.6,0.0,0.99419,0.0,1.02869]
[1777254134347,69.7,79124.31,0.0,0.99417,0.0,1.03179]
[1777254139382,69.7,79124.38,0.0,0.99418,0.0,1.03175]
[1777254141396,69.7,79121.03,0.0,0.99416,0.0,1.03371]
[1777254142403,69.7,79101.68,0.0,0.99409,0.0,1.04513]
[1777254143410,69.7,79085.23,0.0,0.99402,0.0,1.05493]
[1777254144417,69.7,79079.1,0.0,0.994,0.0,1.0586]
[1777254149452,69.7,79077.74,0.0,0.99399,0.0,1.05941]
[1777254151164,69.7,79077.74,0.0,0.99399,0.0,1.05941]
[1777254152333,69.7,79081.73,0.0,0.99402,0.0,1.05586]
[1777254154029,69.7,79083.12,0.0,0.99402,0.0,1.05503]
[1777254155838,69.7,79083.18,0.0,0.99402,0.0,1.05499]
[1777254156025,69.7,79083.18,0.0,0.99402,0.0,1.05499]
[1777254156117,69.7,79083.38,0.0,0.99402,0.0,1.05487]
[1777254159726,69.7,79081.34,0.0,0.99402,0.0,1.05609]
[1777254159774,69.7,79081.34,0.0,0.99402,0.0,1.05609]
[1777254165550,69.7,79081.31,0.0,0.99402,0.0,1.05611]
[1777254165772,69.7,79081.31,0.0,0.99402,0.0,1.05611]
[1777254165869,69.7,79081.06,0.0,0.99401,0.0,1.05626]
[1777254166335,69.7,79081.06,0.0,0.99401,0.0,1.05626]
[1777254166523,69.7,79081.06,0.0,0.99401,0.0,1.05626]
[1777254168585,69.7,79077.61,0.0,0.994,0.0,1.05832]
[1777254170312,69.7,79075.0,0.0,0.99399,0.0,1.05989]
[1777254170523,69.7,79075.0,0.0,0.99399,0.0,1.05989]
[1777254170599,69.7,79072.59,0.0,0.99398,0.0,1.06134]
[1777254171446,69.7,79072.59,0.0,0.99398,0.0,1.06134]
[1777254171521,69.7,79072.59,0.0,0.99398,0.0,1.06134]
[1777254177648,69.7,79072.19,0.0,0.99398,0.0,1.06158]
[1777254179662,69.7,79069.03,0.0,0.99397,0.0,1.06348]
[1777254180669,69.7,79064.69,0.0,0.99395,0.0,1.06609]
[1777254181676,69.7,79054.84,0.0,0.99391,0.0,1.07205]
[1777254182684,69.7,79047.43,0.0,0.99388,0.0,1.07655]
[1777254183691,69.7,79041.61,0.0,0.99386,0.0,1.08009]
[1777254185706,69.7,79038.36,0.0,0.99384,0.0,1.08208]
[1777254187757,69.7,79037.63,0.0,0.99384,0.0,1.08252]
[1777254187773,69.7,79037.63,0.0,0.99384,0.0,1.08252]
[1777254187859,69.7,79037.76,0.0,0.99384,0.0,1.08244]
[1777254189734,69.7,79040.74,0.0,0.99385,0.0,1.08062]
[1777254192644,69.7,79039.19,0.0,0.99385,0.0,1.08157]
[1777254192770,69.7,79039.19,0.0,0.99385,0.0,1.08157]
[1777254195776,69.7,79044.48,0.0,0.99387,0.0,1.07834]
[1777254196951,69.7,79044.48,0.0,0.99387,0.0,1.07834]
[1777254197021,69.7,79044.48,0.0,0.99387,0.0,1.07834]
[1777254197052,69.7,79044.77,0.0,0.99387,0.0,1.07817]
[1777254198298,69.7,79043.83,0.0,0.99387,0.0,1.07874]
[1777254198519,69.7,79043.83,0.0,0.99387,0.0,1.07874]
[1777254203221,69.7,79044.76,0.0,0.99387,0.0,1.07817]
[1777254202825,69.7,79041.37,0.0,0.99386,0.0,1.08024]
[1777254203272,69.7,79041.37,0.0,0.99386,0.0,1.08024]
[1777254203832,69.7,79039.82,0.0,0.99385,0.0,1.08118]
[1777254204726,69.7,79039.82,0.0,0.99385,0.0,1.08118]
[1777254204777,69.7,79039.82,0.0,0.99385,0.0,1.08118]
[1777254209874,69.7,79035.26,0.0,0.99383,0.0,1.08397]
[1777254210881,69.7,79031.08,0.0,0.99382,0.0,1.08653]
[1777254211493,69.7,79031.08,0.0,0.99382,0.0,1.08653]
[1777254211527,69.7,79031.08,0.0,0.99382,0.0,1.08653]
[1777254211888,69.7,79030.78,0.0,0.99382,0.0,1.08553]
[1777254212731,69.7,79030.78,0.0,0.99382,0.0,1.08553]
[1777254212772,69.7,79030.78,0.0,0.99382,0.0,1.08553]
[1777254217930,69.7,79031.48,0.0,0.99382,0.0,1.0851]
[1777254219603,69.7,79031.44,0.0,0.99382,0.0,1.08512]
[1777254219772,69.7,79031.44,0.0,0.99382,0.0,1.08512]
[1777254219944,69.7,79031.01,0.0,0.99382,0.0,1.08539]
[1777254220765,69.7,79031.01,0.0,0.99382,0.0,1.08539]
[1777254221019,69.7,79031.01,0.0,0.99382,0.0,1.08539]
[1777254226758,69.7,79030.42,0.0,0.99382,0.0,1.08575]
[1777254226772,69.7,79030.42,0.0,0.99382,0.0,1.08575]
[1777254226993,69.7,79029.86,0.0,0.99382,0.0,1.08609]
[1777254227555,69.7,79029.86,0.0,0.99382,0.0,1.08609]
[1777254227769,69.7,79029.86,0.0,0.99382,0.0,1.08609]
[1777254232406,69.7,79031.17,0.0,0.99382,0.0,1.08529]
[1777254232522,69.7,79031.17,0.0,0.99382,0.0,1.08529]
[1777254232915,69.7,79031.17,0.0,0.99382,0.0,1.08529]
[1777254233024,69.7,79031.17,0.0,0.99382,0.0,1.08529]
[1777254233035,69.7,79031.08,0.0,0.99382,0.0,1.08534]
[1777254238071,69.7,79031.27,0.0,0.99382,0.0,1.08523]
[1777254238268,69.7,79031.27,0.0,0.99382,0.0,1.08523]
[1777254238522,69.7,79031.27,0.0,0.99382,0.0,1.08523]
[1777254239235,69.7,79031.27,0.0,0.99382,0.0,1.08523]
[1777254239078,69.7,79031.09,0.0,0.99382,0.0,1.08534]
[1777254239273,69.7,79031.09,0.0,0.99382,0.0,1.08534]
[1777254241092,69.7,79037.39,0.0,0.99385,0.0,1.08148]
[1777254242095,69.7,79037.39,0.0,0.99385,0.0,1.08148]
[1777254242192,69.7,79044.9,0.0,0.99388,0.0,1.07691]
[1777254242277,69.7,79044.9,0.0,0.99388,0.0,1.07691]
[1777254243106,69.7,79044.24,0.0,0.99388,0.0,1.07731]
[1777254243311,69.7,79044.24,0.0,0.99388,0.0,1.07731]
[1777254243523,69.7,79044.24,0.0,0.99388,0.0,1.07731]
[1777254249148,69.7,79046.36,0.0,0.99388,0.0,1.07602]
[1777254250215,69.7,79046.36,0.0,0.99388,0.0,1.07602]
[1777254250271,69.7,79047.37,0.0,0.99389,0.0,1.0754]
[1777254251162,69.7,79047.02,0.0,0.99389,0.0,1.07562]
[1777254251413,69.7,79047.02,0.0,0.99389,0.0,1.07562]
[1777254251521,69.7,79047.02,0.0,0.99389,0.0,1.07562]
[1777254256507,69.7,79047.87,0.0,0.99389,0.0,1.0751]
[1777254256519,69.7,79047.87,0.0,0.99389,0.0,1.0751]
[1777254257204,69.7,79051.73,0.0,0.9939,0.0,1.07276]
[1777254258211,69.7,79063.6,0.0,0.99395,0.0,1.06558]
[1777254259218,69.7,79067.06,0.0,0.99397,0.0,1.06349]
[1777254261232,69.7,79073.11,0.0,0.99399,0.0,1.05986]
[1777254262239,69.7,79075.53,0.0,0.994,0.0,1.0584]
[1777254265158,69.7,79075.28,0.0,0.994,0.0,1.05855]
[1777254265269,69.7,79075.28,0.0,0.994,0.0,1.05855]
[1777254270294,69.7,79077.33,0.0,0.99401,0.0,1.05733]
[1777254271586,69.7,79077.33,0.0,0.99401,0.0,1.05733]
[1777254271772,69.7,79077.33,0.0,0.99401,0.0,1.05733]
[1777254272107,69.7,79077.33,0.0,0.99401,0.0,1.05733]
[1777254272271,69.7,79077.33,0.0,0.99401,0.0,1.05733]
[1777254272125,69.7,79077.29,0.0,0.99401,0.0,1.05619]
[1777254272309,69.7,79079.45,0.0,0.99402,0.0,1.05489]
[1777254275330,69.7,79081.98,0.0,0.99403,0.0,1.05338]
[1777254277634,69.7,79081.75,0.0,0.99403,0.0,1.05352]
[1777254277772,69.7,79081.75,0.0,0.99403,0.0,1.05352]
[1777254278666,69.7,79081.74,0.0,0.99403,0.0,1.05352]
[1777254278771,69.7,79081.74,0.0,0.99403,0.0,1.05352]
[1777254278870,69.7,79082.59,0.0,0.99403,0.0,1.05302]
[1777254283081,69.7,79081.84,0.0,0.99403,0.0,1.05346]
[1777254283271,69.7,79081.84,0.0,0.99403,0.0,1.05346]
[1777254285402,69.7,79076.96,0.0,0.99401,0.0,1.05638]
[1777254288417,69.7,79076.17,0.0,0.99401,0.0,1.05686]
[1777254288525,69.7,79076.17,0.0,0.99401,0.0,1.05686]
[1777254288626,69.7,79072.48,0.0,0.99399,0.0,1.05907]
[1777254289882,69.7,79072.48,0.0,0.99399,0.0,1.05907]
[1777254290024,69.7,79072.48,0.0,0.99399,0.0,1.05907]
[1777254290120,69.7,79071.97,0.0,0.99399,0.0,1.05937]
[1777254295473,69.7,79071.94,0.0,0.99399,0.0,1.05939]
[1777254298241,69.7,79072.38,0.0,0.99399,0.0,1.05913]
[1777254298274,69.7,79072.38,0.0,0.99399,0.0,1.05913]
[1777254303712,69.7,79074.09,0.0,0.994,0.0,1.0581]
[1777254303775,69.7,79074.09,0.0,0.994,0.0,1.0581]
[1777254306695,69.7,79075.48,0.0,0.99401,0.0,1.05727]
[1777254306771,69.7,79075.48,0.0,0.99401,0.0,1.05727]
[1777254306872,69.7,79076.77,0.0,0.99401,0.0,1.0565]
[1777254308267,69.7,79076.77,0.0,0.99401,0.0,1.0565]
[1777254307557,69.7,79086.48,0.0,0.99405,0.0,1.0507]
[1777254308522,69.7,79086.48,0.0,0.99405,0.0,1.0507]
[1777254308564,69.7,79090.59,0.0,0.99406,0.0,1.04825]
[1777254309571,69.7,79092.8,0.0,0.99407,0.0,1.04694]
[1777254311664,69.7,79093.07,0.0,0.99407,0.0,1.04678]
[1777254312143,69.7,79093.07,0.0,0.99407,0.0,1.04678]
[1777254312275,69.7,79093.07,0.0,0.99407,0.0,1.04678]
[1777254313599,69.7,79095.64,0.0,0.99408,0.0,1.04525]
[1777254314606,69.7,79097.74,0.0,0.99409,0.0,1.04401]
[1777254317627,69.7,79118.82,0.0,0.99417,0.0,1.03158]
[1777254318634,69.7,79122.94,0.0,0.99419,0.0,1.02916]
[1777254320648,69.7,79120.31,0.0,0.99418,0.0,1.0307]
[1777254322616,69.7,79121.24,0.0,0.99418,0.0,1.03016]
[1777254322776,69.7,79121.24,0.0,0.99418,0.0,1.03016]
[1777254326707,69.7,79123.55,0.0,0.99419,0.0,1.0288]
[1777254327708,69.7,79149.96,0.0,0.99429,0.0,1.01345]
[1777254328715,69.7,79155.53,0.0,0.99431,0.0,1.01023]
[1777254330973,69.7,79155.91,0.0,0.99431,0.0,1.01002]
[1777254331047,69.7,79156.47,0.0,0.99432,0.0,1.00857]
[1777254332804,69.7,79156.47,0.0,0.99432,0.0,1.00857]
[1777254332882,69.7,79156.47,0.0,0.99432,0.0,1.00857]
[1777254333749,69.7,79162.6,0.0,0.99434,0.0,1.00504]
[1777254335764,69.7,79157.01,0.0,0.99432,0.0,1.00825]
[1777254339254,69.7,79154.86,0.0,0.99432,0.0,1.00949]
[1777254339277,69.7,79154.86,0.0,0.99432,0.0,1.00949]
[1777254342269,69.7,79152.64,0.0,0.99431,0.0,1.01077]
[1777254342349,69.7,79148.97,0.0,0.99429,0.0,1.01289]
[1777254342528,69.7,79148.97,0.0,0.99429,0.0,1.01289]
[1777254344829,69.7,79142.84,0.0,0.99427,0.0,1.01643]
[1777254345930,69.7,79142.84,0.0,0.99427,0.0,1.01643]
[1777254346026,69.7,79142.84,0.0,0.99427,0.0,1.01643]
[1777254346031,69.7,79139.5,0.0,0.99426,0.0,1.01837]
[1777254349218,69.7,79136.63,0.0,0.99425,0.0,1.02004]
[1777254349276,69.7,79136.63,0.0,0.99425,0.0,1.02004]
[1777254353892,69.7,79127.36,0.0,0.99421,0.0,1.02544]
[1777254355215,69.7,79127.36,0.0,0.99421,0.0,1.02544]
[1777254355272,69.7,79127.36,0.0,0.99421,0.0,1.02544]
[1777254356601,69.7,79126.45,0.0,0.99421,0.0,1.02597]
[1777254356781,69.7,79126.45,0.0,0.99421,0.0,1.02597]
[1777254356913,69.7,79126.56,0.0,0.99421,0.0,1.0259]
[1777254359900,69.7,79129.67,0.0,0.99422,0.0,1.02409]
[1777254360031,69.7,79129.67,0.0,0.99422,0.0,1.02409]
[1777254360124,69.7,79133.2,0.0,0.99423,0.0,1.02203]
[1777254361948,69.7,79136.55,0.0,0.99425,0.0,1.02008]
[1777254362792,69.7,79136.55,0.0,0.99425,0.0,1.02008]
[1777254362963,69.7,79136.55,0.0,0.99425,0.0,1.02008]
[1777254363024,69.7,79136.55,0.0,0.99425,0.0,1.02008]
[1777254363055,69.7,79136.66,0.0,0.99425,0.0,1.02002]
[1777254368998,69.7,79136.47,0.0,0.99425,0.0,1.02013]
[1777254370873,69.7,79136.04,0.0,0.99424,0.0,1.02038]
[1777254371033,69.7,79136.04,0.0,0.99424,0.0,1.02038]
[1777254373414,69.7,79136.55,0.0,0.99425,0.0,1.02008]
[1777254373520,69.7,79136.55,0.0,0.99425,0.0,1.02008]
[1777254374034,69.7,79136.17,0.0,0.99424,0.0,1.02031]
[1777254379070,69.7,79135.74,0.0,0.99424,0.0,1.02056]
[1777254384105,69.7,79134.31,0.0,0.99424,0.0,1.02139]
[1777254384613,69.7,79134.31,0.0,0.99424,0.0,1.02139]
[1777254384774,69.7,79134.31,0.0,0.99424,0.0,1.02139]
[1777254390148,69.7,79133.31,0.0,0.99423,0.0,1.02197]
[1777254393275,69.7,79134.37,0.0,0.99424,0.0,1.02022]
[1777254393523,69.7,79134.83,0.0,0.99425,0.0,1.01995]
[1777254395140,69.7,79134.68,0.0,0.99425,0.0,1.02003]
[1777254395273,69.7,79134.68,0.0,0.99425,0.0,1.02003]
[1777254395281,69.7,79134.9,0.0,0.99425,0.0,1.01991]
[1777254401123,69.7,79133.39,0.0,0.99424,0.0,1.02078]
[1777254401270,69.7,79133.39,0.0,0.99424,0.0,1.02078]
[1777254407267,69.7,79132.67,0.0,0.99424,0.0,1.0212]
[1777254408164,69.7,79132.67,0.0,0.99424,0.0,1.0212]
[1777254408269,69.7,79132.67,0.0,0.99424,0.0,1.0212]
[1777254409049,69.7,79133.03,0.0,0.99424,0.0,1.02099]
[1777254409268,69.7,79133.03,0.0,0.99424,0.0,1.02099]
[1777254409369,69.7,79132.33,0.0,0.99424,0.0,1.0214]
[1777254413003,69.7,79131.93,0.0,0.99424,0.0,1.02163]
[1777254413020,69.7,79131.93,0.0,0.99424,0.0,1.02163]
[1777254417574,69.7,79131.22,0.0,0.99423,0.0,1.02205]
[1777254417774,69.7,79131.22,0.0,0.99423,0.0,1.02205]
[1777254419350,69.7,79131.18,0.0,0.99423,0.0,1.02207]
[1777254424387,69.7,79128.93,0.0,0.99422,0.0,1.02338]
[1777254426334,69.7,79126.45,0.0,0.99421,0.0,1.02483]
[1777254426401,69.7,79122.99,0.0,0.9942,0.0,1.02685]
[1777254426524,69.7,79122.99,0.0,0.9942,0.0,1.02685]
[1777254432443,69.7,79125.06,0.0,0.99421,0.0,1.02564]
[1777254434063,69.7,79125.06,0.0,0.99421,0.0,1.02564]
[1777254434125,69.7,79166.06,0.0,0.99436,0.0,1.00194]
[1777254434464,69.7,79210.97,0.0,0.99453,0.0,0.97652]
[1777254435469,69.7,79214.9,0.0,0.99454,0.0,0.97432]
[1777254436927,69.7,79214.9,0.0,0.99454,0.0,0.97432]
[1777254437483,69.7,79223.74,0.0,0.99457,0.0,0.96939]
[1777254438762,69.7,79223.74,0.0,0.99457,0.0,0.96939]
[1777254438861,69.7,79255.27,0.0,0.99468,0.0,0.95199]
[1777254439502,69.7,79270.63,0.0,0.99474,0.0,0.94361]
[1777254440509,69.7,79272.75,0.0,0.99475,0.0,0.94246]
[1777254441822,69.7,79272.75,0.0,0.99475,0.0,0.94246]
[1777254444539,69.7,79277.33,0.0,0.99476,0.0,0.93998]
[1777254446553,69.7,79280.62,0.0,0.99477,0.0,0.9382]
[1777254449327,69.7,79280.03,0.0,0.99477,0.0,0.93852]
[1777254449431,69.7,79305.81,0.0,0.99486,0.0,0.92466]
[1777254449578,69.7,79337.8,0.0,0.99497,0.0,0.90771]
[1777254450585,69.7,79341.54,0.0,0.99498,0.0,0.90575]
[1777254452426,69.7,79341.54,0.0,0.99498,0.0,0.90575]
[1777254451592,69.7,79332.56,0.0,0.99496,0.0,0.90942]
[1777254452599,69.7,79338.26,0.0,0.99497,0.0,0.90643]
[1777254454614,69.7,79343.08,0.0,0.99499,0.0,0.9039]
[1777254455621,69.7,79346.51,0.0,0.995,0.0,0.9021]
[1777254456628,69.7,79350.62,0.0,0.99502,0.0,0.89996]
[1777254457635,69.7,79358.8,0.0,0.99504,0.0,0.8957]
[1777254458643,69.7,79365.3,0.0,0.99506,0.0,0.89232]
[1777254460657,69.7,79368.51,0.0,0.99507,0.0,0.89066]
[1777254461686,69.7,79360.37,0.0,0.99505,0.0,0.89488]
[1777254462673,69.7,79356.51,0.0,0.99504,0.0,0.89689]
[1777254463680,69.7,79350.85,0.0,0.99502,0.0,0.89984]
[1777254465693,69.7,79344.9,0.0,0.995,0.0,0.90294]
[1777254466701,69.7,79334.85,0.0,0.99496,0.0,0.90822]
[1777254467708,69.7,79327.88,0.0,0.99494,0.0,0.91189]
[1777254468715,69.7,79322.96,0.0,0.99492,0.0,0.91449]
[1777254469722,69.7,79319.13,0.0,0.99491,0.0,0.91652]
[1777254472743,69.7,79313.75,0.0,0.99489,0.0,0.91937]
[1777254473750,69.7,79310.08,0.0,0.99488,0.0,0.92132]
[1777254474757,69.7,79306.49,0.0,0.99487,0.0,0.92324]
[1777254476771,69.7,79302.05,0.0,0.99485,0.0,0.92561]
[1777254480050,69.7,79301.54,0.0,0.99485,0.0,0.92588]
[1777254480109,69.7,79329.83,0.0,0.99495,0.0,0.91086]
[1777254480802,69.7,79379.03,0.0,0.99511,0.0,0.88524]
[1777254481809,69.7,79378.82,0.0,0.99511,0.0,0.88535]
[1777254482820,69.7,79391.33,0.0,0.99515,0.0,0.87893]
[1777254483582,69.7,79391.33,0.0,0.99515,0.0,0.87893]
[1777254483827,69.7,79393.41,0.0,0.99516,0.0,0.87787]
[1777254485843,69.7,79385.72,0.0,0.99513,0.0,0.8818]
[1777254486850,69.7,79370.19,0.0,0.99508,0.0,0.88979]
[1777254487868,69.7,79357.98,0.0,0.99504,0.0,0.89612]
[1777254488875,69.7,79352.74,0.0,0.99502,0.0,0.89885]
[1777254489882,69.7,79349.6,0.0,0.99501,0.0,0.90049]
[1777254494916,69.7,79346.42,0.0,0.995,0.0,0.90215]
[1777254497938,69.7,79361.38,0.0,0.99505,0.0,0.89436]
[1777254498945,69.7,79353.06,0.0,0.99502,0.0,0.89868]
[1777254499952,69.7,79341.75,0.0,0.99499,0.0,0.90459]
[1777254501205,69.7,79341.75,0.0,0.99499,0.0,0.90459]
[1777254501258,69.7,79334.81,0.0,0.99496,0.0,0.90824]
[1777254503980,69.7,79341.87,0.0,0.99499,0.0,0.90453]
[1777254505039,69.7,79341.87,0.0,0.99499,0.0,0.90453]
[1777254505125,69.7,79347.47,0.0,0.99501,0.0,0.9016]
[1777254507001,69.7,79357.79,0.0,0.99504,0.0,0.89622]
[1777254508010,69.7,79353.16,0.0,0.99502,0.0,0.89863]
[1777254509014,69.7,79348.21,0.0,0.99501,0.0,0.90121]
[1777254510023,69.7,79344.9,0.0,0.995,0.0,0.90294]
[1777254512036,69.7,79340.18,0.0,0.99499,0.0,0.90438]
[1777254514052,69.7,79336.89,0.0,0.99498,0.0,0.9061]
[1777254519086,69.7,79334.33,0.0,0.99497,0.0,0.90745]
[1777254521101,69.7,79327.0,0.0,0.99494,0.0,0.91131]
[1777254522107,69.7,79321.42,0.0,0.99492,0.0,0.91425]
[1777254523815,69.7,79321.11,0.0,0.99492,0.0,0.91442]
[1777254524020,69.7,79321.11,0.0,0.99492,0.0,0.91442]
[1777254528193,69.7,79319.94,0.0,0.99492,0.0,0.91504]
[1777254528270,69.7,79319.94,0.0,0.99492,0.0,0.91504]
[1777254529915,69.7,79317.4,0.0,0.99491,0.0,0.91638]
[1777254530032,69.7,79317.4,0.0,0.99491,0.0,0.91638]
[1777254530164,69.7,79318.17,0.0,0.99491,0.0,0.91597]
[1777254535198,69.7,79318.48,0.0,0.99491,0.0,0.91581]
[1777254536721,69.7,79320.92,0.0,0.99492,0.0,0.91452]
[1777254536772,69.7,79320.92,0.0,0.99492,0.0,0.91452]
[1777254537213,69.7,79330.12,0.0,0.99495,0.0,0.90966]
[1777254538220,69.7,79335.31,0.0,0.99497,0.0,0.90693]
[1777254539227,69.7,79359.24,0.0,0.99505,0.0,0.89443]
[1777254540234,69.7,79371.3,0.0,0.99509,0.0,0.88819]
[1777254541243,69.7,79371.6,0.0,0.99509,0.0,0.88804]
[1777254541756,69.7,79371.6,0.0,0.99509,0.0,0.88804]
[1777254542248,69.7,79363.29,0.0,0.99506,0.0,0.89233]
[1777254543255,69.7,79358.13,0.0,0.99505,0.0,0.89501]
[1777254544262,69.7,79353.97,0.0,0.99503,0.0,0.89717]
[1777254545762,69.7,79354.4,0.0,0.99503,0.0,0.89695]
[1777254546275,69.7,79363.91,0.0,0.99507,0.0,0.89201]
[1777254547288,69.7,79367.42,0.0,0.99508,0.0,0.8902]
[1777254548295,69.7,79362.08,0.0,0.99506,0.0,0.89296]
[1777254549302,69.7,79359.02,0.0,0.99505,0.0,0.89455]
[1777254551315,69.7,79367.73,0.0,0.99508,0.0,0.89004]
[1777254551962,69.7,79367.73,0.0,0.99508,0.0,0.89004]
[1777254552323,69.7,79361.72,0.0,0.99506,0.0,0.89315]
[1777254553369,69.7,79361.72,0.0,0.99506,0.0,0.89315]
[1777254553470,69.7,79355.76,0.0,0.99504,0.0,0.89624]
[1777254554798,69.7,79356.61,0.0,0.99504,0.0,0.8958]
[1777254557692,69.7,79358.21,0.0,0.99505,0.0,0.89497]
[1777254557776,69.7,79358.21,0.0,0.99505,0.0,0.89497]
[1777254558535,69.7,79358.21,0.0,0.99505,0.0,0.89497]
[1777254558365,69.7,79357.15,0.0,0.99504,0.0,0.89552]
[1777254558775,69.7,79357.15,0.0,0.99504,0.0,0.89552]
[1777254559372,69.7,79353.99,0.0,0.99503,0.0,0.89716]
[1777254560379,69.7,79349.87,0.0,0.99502,0.0,0.89931]
[1777254560682,69.7,79349.87,0.0,0.99502,0.0,0.89931]
[1777254560777,69.7,79349.87,0.0,0.99502,0.0,0.89931]
[1777254561386,69.7,79354.53,0.0,0.99503,0.0,0.89688]
[1777254561699,69.7,79354.53,0.0,0.99503,0.0,0.89688]
[1777254561772,69.7,79354.53,0.0,0.99503,0.0,0.89688]
[1777254562708,69.7,79354.53,0.0,0.99503,0.0,0.89688]
[1777254562404,69.7,79366.85,0.0,0.99508,0.0,0.89049]
[1777254563410,69.7,79386.56,0.0,0.99514,0.0,0.88035]
[1777254564417,69.7,79391.37,0.0,0.99515,0.0,0.87789]
[1777254565427,69.7,79390.66,0.0,0.99515,0.0,0.87825]
[1777254566072,69.7,79390.66,0.0,0.99515,0.0,0.87825]
[1777254566438,69.7,79385.98,0.0,0.99514,0.0,0.88065]
[1777254567442,69.7,79378.47,0.0,0.99511,0.0,0.8845]
[1777254568449,69.7,79373.0,0.0,0.9951,0.0,0.88732]
[1777254569456,69.7,79361.94,0.0,0.99506,0.0,0.89303]
[1777254570463,69.7,79355.6,0.0,0.99504,0.0,0.89633]
[1777254572487,69.7,79361.46,0.0,0.99506,0.0,0.89225]
[1777254572813,69.7,79361.46,0.0,0.99506,0.0,0.89225]
[1777254576283,69.7,79361.8,0.0,0.99506,0.0,0.89207]
[1777254577518,69.7,79352.32,0.0,0.99503,0.0,0.897]
[1777254579531,69.7,79349.87,0.0,0.99502,0.0,0.89827]
[1777254583560,69.7,79346.29,0.0,0.99501,0.0,0.90014]
[1777254584310,69.7,79346.29,0.0,0.99501,0.0,0.90014]
[1777254584566,69.7,79357.6,0.0,0.99505,0.0,0.89425]
[1777254585573,69.7,79360.8,0.0,0.99506,0.0,0.89259]
[1777254587587,69.7,79352.68,0.0,0.99503,0.0,0.89681]
[1777254587777,69.7,79352.68,0.0,0.99503,0.0,0.89681]
[1777254588594,69.7,79345.37,0.0,0.99501,0.0,0.90062]
[1777254588712,69.7,79345.37,0.0,0.99501,0.0,0.90062]
[1777254590609,69.7,79356.22,0.0,0.99505,0.0,0.89497]
[1777254591616,69.7,79357.97,0.0,0.99505,0.0,0.89406]
[1777254592587,69.7,79357.97,0.0,0.99505,0.0,0.89406]
[1777254595370,69.7,79356.27,0.0,0.99505,0.0,0.89494]
[1777254599153,69.7,79353.76,0.0,0.99504,0.0,0.89625]
[1777254602696,69.7,79361.54,0.0,0.99506,0.0,0.89221]
[1777254603700,69.7,79356.06,0.0,0.99505,0.0,0.89505]
[1777254605685,69.7,79356.29,0.0,0.99505,0.0,0.89493]
[1777254605776,69.7,79356.29,0.0,0.99505,0.0,0.89493]
[1777254605787,69.7,79356.98,0.0,0.99505,0.0,0.89457]
[1777254607616,69.7,79356.98,0.0,0.99505,0.0,0.89457]
[1777254607774,69.7,79358.09,0.0,0.99505,0.0,0.894]
[1777254610812,69.7,79354.0,0.0,0.99504,0.0,0.89612]
[1777254611024,69.7,79354.0,0.0,0.99504,0.0,0.89612]
[1777254611508,69.7,79354.0,0.0,0.99504,0.0,0.89612]
[1777254611522,69.7,79354.0,0.0,0.99504,0.0,0.89612]
[1777254611547,69.7,79352.52,0.0,0.99503,0.0,0.89689]
[1777254611758,69.7,79349.36,0.0,0.99502,0.0,0.89854]
[1777254612765,69.7,79344.14,0.0,0.99501,0.0,0.90126]
[1777254615367,69.7,79342.48,0.0,0.995,0.0,0.90213]
[1777254615521,69.7,79342.48,0.0,0.995,0.0,0.90213]
[1777254615584,69.7,79336.32,0.0,0.99498,0.0,0.90536]
[1777254615776,69.7,79336.32,0.0,0.99498,0.0,0.90536]
[1777254616027,69.7,79336.32,0.0,0.99498,0.0,0.90536]
[1777254616097,69.7,79334.58,0.0,0.99497,0.0,0.90627]
[1777254618681,69.7,79333.87,0.0,0.99497,0.0,0.90664]
[1777254618770,69.7,79332.52,0.0,0.99497,0.0,0.90735]
[1777254622099,69.7,79331.27,0.0,0.99496,0.0,0.90801]
[1777254622200,69.7,79331.27,0.0,0.99496,0.0,0.90801]
[1777254622277,69.7,79331.27,0.0,0.99496,0.0,0.90801]
[1777254622302,69.7,79328.36,0.0,0.99495,0.0,0.90954]
[1777254624850,69.7,79321.59,0.0,0.99493,0.0,0.91311]
[1777254626864,69.7,79316.2,0.0,0.99491,0.0,0.91597]
[1777254629885,69.7,79313.11,0.0,0.9949,0.0,0.91761]
[1777254631899,69.7,79308.2,0.0,0.99489,0.0,0.91916]
[1777254632906,69.7,79301.02,0.0,0.99487,0.0,0.92298]
[1777254637941,69.7,79297.69,0.0,0.99485,0.0,0.92476]
[1777254642976,69.7,79295.96,0.0,0.99485,0.0,0.92569]
[1777254648012,69.7,79295.56,0.0,0.99485,0.0,0.9259]
[1777254652040,69.7,79285.43,0.0,0.99481,0.0,0.93133]
[1777254653047,69.7,79276.52,0.0,0.99478,0.0,0.93614]
[1777254655738,69.7,79274.34,0.0,0.99477,0.0,0.93731]
[1777254655061,69.7,79285.92,0.0,0.99481,0.0,0.93107]
[1777254656069,69.7,79300.21,0.0,0.99486,0.0,0.92342]
[1777254657075,69.7,79299.94,0.0,0.99486,0.0,0.92356]
[1777254658081,69.7,79300.9,0.0,0.99487,0.0,0.92305]
[1777254658932,69.7,79300.9,0.0,0.99487,0.0,0.92305]
[1777254659089,69.7,79297.65,0.0,0.99485,0.0,0.92478]
[1777254661143,69.7,79290.9,0.0,0.99483,0.0,0.9284]
[1777254662120,69.7,79272.83,0.0,0.99477,0.0,0.93813]
[1777254664133,69.7,79269.65,0.0,0.99476,0.0,0.93985]
[1777254665141,69.7,79257.32,0.0,0.99472,0.0,0.94655]
[1777254667155,69.7,79256.35,0.0,0.99471,0.0,0.94708]
[1777254669459,69.7,79263.56,0.0,0.99474,0.0,0.94316]
[1777254671027,69.7,79264.8,0.0,0.99474,0.0,0.94248]
[1777254671188,69.7,79274.3,0.0,0.99477,0.0,0.93734]
[1777254672190,69.7,79281.35,0.0,0.9948,0.0,0.93353]
[1777254673197,69.7,79282.21,0.0,0.9948,0.0,0.93307]
[1777254674674,69.7,79282.21,0.0,0.9948,0.0,0.93307]
[1777254674773,69.7,79282.06,0.0,0.9948,0.0,0.93315]
[1777254675211,69.7,79281.95,0.0,0.9948,0.0,0.93321]
[1777254676350,69.7,79281.95,0.0,0.9948,0.0,0.93321]
[1777254676491,69.7,79281.95,0.0,0.9948,0.0,0.93321]
[1777254677225,69.7,79274.03,0.0,0.99477,0.0,0.93748]
[1777254679304,69.7,79274.67,0.0,0.99478,0.0,0.93714]
[1777254679525,69.7,79274.67,0.0,0.99478,0.0,0.93714]
[1777254679624,69.7,79280.73,0.0,0.9948,0.0,0.93386]
[1777254680403,69.7,79280.73,0.0,0.9948,0.0,0.93386]
[1777254680519,69.7,79280.73,0.0,0.9948,0.0,0.93386]
[1777254685194,69.7,79278.0,0.0,0.99479,0.0,0.93534]
[1777254685279,69.7,79278.0,0.0,0.99479,0.0,0.93534]
[1777254685281,69.7,79276.53,0.0,0.99478,0.0,0.93613]
[1777254686354,69.7,79276.53,0.0,0.99478,0.0,0.93613]
[1777254686520,69.7,79276.53,0.0,0.99478,0.0,0.93613]
[1777254688301,69.7,79271.69,0.0,0.99477,0.0,0.93875]
[1777254689073,69.7,79271.69,0.0,0.99477,0.0,0.93875]
[1777254689244,69.7,79271.69,0.0,0.99477,0.0,0.93875]
[1777254689281,69.7,79271.69,0.0,0.99477,0.0,0.93875]
[1777254689309,69.7,79273.09,0.0,0.99477,0.0,0.93799]
[1777254694344,69.7,79275.53,0.0,0.99478,0.0,0.9356]
[1777254699379,69.7,79274.93,0.0,0.99478,0.0,0.93593]
[1777254701373,69.7,79274.15,0.0,0.99478,0.0,0.93635]
[1777254701523,69.7,79274.15,0.0,0.99478,0.0,0.93635]
[1777254701624,69.7,79271.76,0.0,0.99477,0.0,0.93764]
[1777254702591,69.7,79271.76,0.0,0.99477,0.0,0.93764]
[1777254702771,69.7,79267.53,0.0,0.99476,0.0,0.93993]
[1777254705423,69.7,79260.55,0.0,0.99473,0.0,0.94372]
[1777254706430,69.7,79250.48,0.0,0.9947,0.0,0.94921]
[1777254707437,69.7,79250.61,0.0,0.9947,0.0,0.94914]
[1777254710459,69.7,79247.03,0.0,0.99469,0.0,0.9511]
[1777254711088,69.7,79247.03,0.0,0.99469,0.0,0.9511]
[1777254711272,69.7,79247.03,0.0,0.99469,0.0,0.9511]
[1777254711465,69.7,79247.01,0.0,0.99469,0.0,0.95111]
[1777254712216,69.7,79247.01,0.0,0.99469,0.0,0.95111]
[1777254712271,69.7,79247.01,0.0,0.99469,0.0,0.95111]
[1777254713480,69.7,79238.81,0.0,0.99466,0.0,0.95561]
[1777254714488,69.7,79232.85,0.0,0.99464,0.0,0.95889]
[1777254715494,69.7,79229.1,0.0,0.99462,0.0,0.96096]
[1777254720529,69.7,79215.05,0.0,0.99457,0.0,0.96875]
[1777254721536,69.7,79210.23,0.0,0.99455,0.0,0.97144]
[1777254722543,69.7,79213.19,0.0,0.99456,0.0,0.96979]
[1777254723551,69.7,79222.58,0.0,0.9946,0.0,0.96457]
[1777254724557,69.7,79228.5,0.0,0.99462,0.0,0.96129]
[1777254728585,69.7,79221.35,0.0,0.99459,0.0,0.96525]
[1777254729592,69.7,79213.05,0.0,0.99456,0.0,0.96986]
[1777254730598,69.7,79209.14,0.0,0.99455,0.0,0.97204]
[1777254731606,69.7,79205.35,0.0,0.99454,0.0,0.97416]
[1777254735634,69.7,79201.11,0.0,0.99452,0.0,0.97653]
[1777254735830,69.7,79201.11,0.0,0.99452,0.0,0.97653]
[1777254736025,69.7,79201.11,0.0,0.99452,0.0,0.97653]
[1777254736641,69.7,79203.59,0.0,0.99453,0.0,0.97514]
[1777254737648,69.7,79209.68,0.0,0.99455,0.0,0.97174]
[1777254738655,69.7,79224.16,0.0,0.9946,0.0,0.96369]
[1777254739662,69.7,79232.11,0.0,0.99463,0.0,0.9593]
[1777254740669,69.7,79236.25,0.0,0.99465,0.0,0.95702]
[1777254743497,69.7,79237.31,0.0,0.99465,0.0,0.95643]
[1777254743520,69.7,79237.31,0.0,0.99465,0.0,0.95643]
[1777254748725,69.7,79235.28,0.0,0.99464,0.0,0.95755]
[1777254750739,69.7,79232.11,0.0,0.99463,0.0,0.9593]
[1777254751280,69.7,79232.11,0.0,0.99463,0.0,0.9593]
[1777254751531,69.7,79232.11,0.0,0.99463,0.0,0.9593]
[1777254751748,69.7,79228.91,0.0,0.99463,0.0,0.95998]
[1777254751859,69.7,79228.91,0.0,0.99463,0.0,0.95998]
[1777254752024,69.7,79228.91,0.0,0.99463,0.0,0.95998]
[1777254753762,69.7,79224.24,0.0,0.99461,0.0,0.96256]
[1777254754670,69.7,79224.24,0.0,0.99461,0.0,0.96256]
[1777254754776,69.7,79224.24,0.0,0.99461,0.0,0.96256]
[1777254754769,69.7,79221.77,0.0,0.9946,0.0,0.96393]
[1777254754971,69.7,79221.77,0.0,0.9946,0.0,0.96393]
[1777254755042,69.7,79221.77,0.0,0.9946,0.0,0.96393]
[1777254755776,69.7,79219.48,0.0,0.99459,0.0,0.96519]
[1777254759464,69.7,79218.85,0.0,0.99459,0.0,0.96554]
[1777254759526,69.7,79218.85,0.0,0.99459,0.0,0.96554]
[1777254760467,69.7,79217.55,0.0,0.99459,0.0,0.96627]
[1777254760523,69.7,79217.55,0.0,0.99459,0.0,0.96627]
[1777254760811,69.7,79219.34,0.0,0.99459,0.0,0.96527]
[1777254765082,69.7,79220.71,0.0,0.9946,0.0,0.96451]
[1777254765269,69.7,79220.71,0.0,0.9946,0.0,0.96451]
[1777254766182,69.7,79221.78,0.0,0.9946,0.0,0.96392]
[1777254766224,69.7,79222.25,0.0,0.9946,0.0,0.96366]
[1777254767862,69.7,79218.28,0.0,0.99459,0.0,0.96586]
[1777254769944,69.7,79218.37,0.0,0.99459,0.0,0.96581]
[1777254769949,69.7,79217.74,0.0,0.99459,0.0,0.96616]
[1777254771892,69.7,79214.37,0.0,0.99458,0.0,0.96803]
[1777254776927,69.7,79212.8,0.0,0.99457,0.0,0.96891]
[1777254778757,69.7,79212.8,0.0,0.99457,0.0,0.96891]
[1777254778779,69.7,79212.8,0.0,0.99457,0.0,0.96891]
[1777254780111,69.7,79212.7,0.0,0.99457,0.0,0.96896]
[1777254780278,69.7,79212.7,0.0,0.99457,0.0,0.96896]
[1777254780376,69.7,79212.19,0.0,0.99457,0.0,0.96925]
[1777254783840,69.7,79214.68,0.0,0.99458,0.0,0.96786]
[1777254784030,69.7,79215.7,0.0,0.99458,0.0,0.96729]
[1777254784983,69.7,79219.29,0.0,0.99459,0.0,0.9653]
[1777254786997,69.7,79221.86,0.0,0.9946,0.0,0.96388]
[1777254788854,69.7,79221.86,0.0,0.9946,0.0,0.96388]
[1777254789020,69.7,79221.63,0.0,0.9946,0.0,0.964]
[1777254794499,69.7,79220.33,0.0,0.9946,0.0,0.96472]
[1777254794526,69.7,79220.33,0.0,0.9946,0.0,0.96472]
[1777254794662,69.7,79221.58,0.0,0.9946,0.0,0.96403]
[1777254794984,69.7,79221.58,0.0,0.9946,0.0,0.96403]
[1777254795028,69.7,79221.58,0.0,0.9946,0.0,0.96403]
[1777254799878,69.7,79219.58,0.0,0.99459,0.0,0.96514]
[1777254800038,69.7,79219.58,0.0,0.99459,0.0,0.96514]
[1777254800213,69.7,79219.58,0.0,0.99459,0.0,0.96514]
[1777254800275,69.7,79219.58,0.0,0.99459,0.0,0.96514]
[1777254800305,69.7,79218.23,0.0,0.99459,0.0,0.96589]
[1777254806281,69.7,79218.77,0.0,0.99459,0.0,0.96559]
[1777254806531,69.7,79218.77,0.0,0.99459,0.0,0.96559]
[1777254807948,69.7,79219.77,0.0,0.99459,0.0,0.96503]
[1777254808027,69.7,79219.77,0.0,0.99459,0.0,0.96503]
[1777254808144,69.7,79218.37,0.0,0.99459,0.0,0.96581]
[1777254810777,69.7,79219.21,0.0,0.99459,0.0,0.96534]
[1777254811021,69.7,79218.69,0.0,0.99459,0.0,0.96563]
[1777254816200,69.7,79217.03,0.0,0.99459,0.0,0.96546]
[1777254818776,69.7,79217.05,0.0,0.99459,0.0,0.96545]
[1777254818870,69.7,79217.09,0.0,0.99459,0.0,0.96543]
[1777254819025,69.7,79217.09,0.0,0.99459,0.0,0.96543]
[1777254819162,69.7,79217.09,0.0,0.99459,0.0,0.96543]
[1777254819272,69.7,79217.09,0.0,0.99459,0.0,0.96543]
[1777254819361,69.7,79217.38,0.0,0.99459,0.0,0.96527]
[1777254822639,69.7,79219.35,0.0,0.9946,0.0,0.96417]
[1777254822774,69.7,79219.35,0.0,0.9946,0.0,0.96417]
[1777254822786,69.7,79221.91,0.0,0.99461,0.0,0.96276]
[1777254828284,69.7,79221.09,0.0,0.99461,0.0,0.96321]
[1777254833179,69.7,79220.78,0.0,0.9946,0.0,0.96338]
[1777254833274,69.7,79220.78,0.0,0.9946,0.0,0.96338]
[1777254833739,69.7,79220.78,0.0,0.9946,0.0,0.96338]
[1777254833778,69.7,79220.78,0.0,0.9946,0.0,0.96338]
[1777254833872,69.7,79220.38,0.0,0.9946,0.0,0.9636]
[1777254839360,69.7,79218.74,0.0,0.9946,0.0,0.96451]
[1777254840819,69.7,79218.74,0.0,0.9946,0.0,0.96451]
[1777254841022,69.7,79218.49,0.0,0.9946,0.0,0.96465]
[1777254841282,69.7,79218.49,0.0,0.9946,0.0,0.96465]
[1777254841529,69.7,79218.49,0.0,0.9946,0.0,0.96465]
[1777254841615,69.7,79215.38,0.0,0.99458,0.0,0.96638]
[1777254846646,69.7,79215.81,0.0,0.99459,0.0,0.96614]
[1777254846771,69.7,79215.81,0.0,0.99459,0.0,0.96614]
[1777254846871,69.7,79216.34,0.0,0.99459,0.0,0.96584]
[1777254847032,69.7,79216.34,0.0,0.99459,0.0,0.96584]
[1777254847274,69.7,79216.34,0.0,0.99459,0.0,0.96584]
[1777254851614,69.7,79215.84,0.0,0.99459,0.0,0.96612]
[1777254851773,69.7,79215.84,0.0,0.99459,0.0,0.96612]
[1777254851898,69.7,79215.84,0.0,0.99459,0.0,0.96612]
[1777254851840,69.7,79218.61,0.0,0.9946,0.0,0.96458]
[1777254852024,69.7,79218.61,0.0,0.9946,0.0,0.96458]
[1777254853459,69.7,79215.85,0.0,0.99459,0.0,0.96612]
[1777254855557,69.7,79216.37,0.0,0.99459,0.0,0.96583]
[1777254855675,69.7,79216.37,0.0,0.99459,0.0,0.96583]
[1777254855772,69.7,79216.37,0.0,0.99459,0.0,0.96583]
[1777254855823,69.7,79215.51,0.0,0.99459,0.0,0.9663]
[1777254857487,69.7,79213.24,0.0,0.99458,0.0,0.96757]
[1777254859973,69.7,79213.66,0.0,0.99458,0.0,0.96733]
[1777254860025,69.7,79213.66,0.0,0.99458,0.0,0.96733]
[1777254863529,69.7,79204.95,0.0,0.99455,0.0,0.97218]
[1777254864515,69.7,79204.95,0.0,0.99455,0.0,0.97218]
[1777254864770,69.7,79204.95,0.0,0.99455,0.0,0.97218]
[1777254864779,69.7,79199.61,0.0,0.99453,0.0,0.97517]
[1777254865176,69.7,79199.61,0.0,0.99453,0.0,0.97517]
[1777254865274,69.7,79199.61,0.0,0.99453,0.0,0.97517]
[1777254871316,69.7,79197.58,0.0,0.99452,0.0,0.97631]
[1777254871988,69.7,79196.88,0.0,0.99452,0.0,0.97559]
[1777254872023,69.7,79196.88,0.0,0.99452,0.0,0.97559]
[1777254874921,69.7,79196.75,0.0,0.99452,0.0,0.97567]
[1777254874928,69.7,79201.74,0.0,0.99454,0.0,0.97288]
[1777254875026,69.7,79201.74,0.0,0.99454,0.0,0.97288]
[1777254877628,69.7,79199.47,0.0,0.99453,0.0,0.97415]
[1777254878081,69.7,79199.47,0.0,0.99453,0.0,0.97415]
[1777254878273,69.7,79199.47,0.0,0.99453,0.0,0.97415]
[1777254882926,69.7,79198.16,0.0,0.99453,0.0,0.97488]
[1777254883027,69.7,79197.77,0.0,0.99453,0.0,0.9751]
[1777254884677,69.7,79201.02,0.0,0.99454,0.0,0.97328]
[1777254885505,69.7,79201.02,0.0,0.99454,0.0,0.97328]
[1777254885521,69.7,79201.02,0.0,0.99454,0.0,0.97328]
[1777254885684,69.7,79203.3,0.0,0.99455,0.0,0.97201]
[1777254887698,69.7,79205.41,0.0,0.99455,0.0,0.97083]
[1777254890271,69.7,79203.57,0.0,0.99455,0.0,0.97185]
[1777254890524,69.7,79203.57,0.0,0.99455,0.0,0.97185]
[1777254892759,69.7,79227.91,0.0,0.99464,0.0,0.95835]
[1777254893217,69.7,79227.91,0.0,0.99464,0.0,0.95835]
[1777254893746,69.7,79246.23,0.0,0.9947,0.0,0.94829]
[1777254894753,69.7,79254.18,0.0,0.99473,0.0,0.94396]
[1777254896396,69.7,79254.59,0.0,0.99473,0.0,0.94373]
[1777254896767,69.7,79253.86,0.0,0.99473,0.0,0.94413]
[1777254898781,69.7,79249.6,0.0,0.99471,0.0,0.94645]
[1777254900795,69.7,79245.72,0.0,0.9947,0.0,0.94857]
[1777254902809,69.7,79247.8,0.0,0.99471,0.0,0.94744]
[1777254904523,69.7,79246.69,0.0,0.9947,0.0,0.94804]
[1777254904824,69.7,79247.95,0.0,0.99471,0.0,0.94735]
[1777254906837,69.7,79243.21,0.0,0.99469,0.0,0.94995]
[1777254910931,69.7,79245.05,0.0,0.9947,0.0,0.94894]
[1777254910953,69.7,79249.74,0.0,0.99471,0.0,0.94638]
[1777254911024,69.7,79249.74,0.0,0.99471,0.0,0.94638]
[1777254915948,69.7,79247.69,0.0,0.99471,0.0,0.9475]
[1777254915900,69.7,79244.24,0.0,0.99469,0.0,0.94938]
[1777254916044,69.7,79244.24,0.0,0.99469,0.0,0.94938]
[1777254917221,69.7,79244.86,0.0,0.9947,0.0,0.94904]
[1777254917267,69.7,79244.86,0.0,0.9947,0.0,0.94904]
[1777254917914,69.7,79245.55,0.0,0.9947,0.0,0.94867]
[1777254922949,69.7,79244.26,0.0,0.99469,0.0,0.94937]
[1777254923956,69.7,79240.27,0.0,0.99468,0.0,0.95156]
[1777254925713,69.7,79238.04,0.0,0.99467,0.0,0.95278]
[1777254925801,69.7,79238.04,0.0,0.99467,0.0,0.95278]
[1777254929998,69.7,79234.21,0.0,0.99466,0.0,0.95488]
[1777254930651,69.7,79234.21,0.0,0.99466,0.0,0.95488]
[1777254930772,69.7,79234.21,0.0,0.99466,0.0,0.95488]
[1777254931005,69.7,79234.01,0.0,0.99466,0.0,0.95391]
[1777254933692,69.7,79232.77,0.0,0.99466,0.0,0.95459]
[1777254933771,69.7,79232.77,0.0,0.99466,0.0,0.95459]
[1777254938056,69.7,79218.29,0.0,0.99461,0.0,0.96258]
[1777254939063,69.7,79216.68,0.0,0.9946,0.0,0.96347]
[1777254940558,69.7,79216.68,0.0,0.9946,0.0,0.96347]
[1777254940788,69.7,79216.68,0.0,0.9946,0.0,0.96347]
[1777254946594,69.7,79215.54,0.0,0.9946,0.0,0.9641]
[1777254946792,69.7,79215.54,0.0,0.9946,0.0,0.9641]
[1777254948456,69.7,79215.1,0.0,0.9946,0.0,0.96434]
[1777254948533,69.7,79215.1,0.0,0.9946,0.0,0.96434]
[1777254948558,69.7,79214.61,0.0,0.99459,0.0,0.96462]
[1777254951910,69.7,79213.98,0.0,0.99459,0.0,0.96496]
[1777254952021,69.7,79213.98,0.0,0.99459,0.0,0.96496]
[1777254957100,69.7,79213.53,0.0,0.99459,0.0,0.96521]
[1777254957273,69.7,79213.53,0.0,0.99459,0.0,0.96521]
[1777254958196,69.7,79207.78,0.0,0.99457,0.0,0.96841]
[1777254959583,69.7,79207.78,0.0,0.99457,0.0,0.96841]
[1777254959796,69.7,79207.78,0.0,0.99457,0.0,0.96841]
[1777254959801,69.7,79207.02,0.0,0.99457,0.0,0.96883]
[1777254961216,69.7,79205.44,0.0,0.99456,0.0,0.96971]
[1777254961276,69.7,79205.44,0.0,0.99456,0.0,0.96971]
[1777254965226,69.7,79200.81,0.0,0.99454,0.0,0.9723]
[1777254965276,69.7,79200.81,0.0,0.99454,0.0,0.9723]
[1777254965327,69.7,79197.67,0.0,0.99453,0.0,0.97405]
[1777254966640,69.7,79197.67,0.0,0.99453,0.0,0.97405]
[1777254966774,69.7,79197.67,0.0,0.99453,0.0,0.97405]
[1777254966810,69.7,79196.48,0.0,0.99453,0.0,0.97472]
[1777254970267,69.7,79194.67,0.0,0.99452,0.0,0.97573]
[1777254970527,69.7,79194.67,0.0,0.99452,0.0,0.97573]
[1777254976322,69.7,79194.99,0.0,0.99452,0.0,0.97555]
[1777254980350,69.7,79189.94,0.0,0.99451,0.0,0.97838]
[1777254981920,69.7,79189.94,0.0,0.99451,0.0,0.97838]
[1777254982022,69.7,79189.94,0.0,0.99451,0.0,0.97838]
[1777254982021,69.7,79188.73,0.0,0.9945,0.0,0.97906]
[1777254983371,69.7,79192.93,0.0,0.99452,0.0,0.9767]
[1777254985131,69.7,79192.93,0.0,0.99452,0.0,0.9767]
[1777254985385,69.7,79199.59,0.0,0.99454,0.0,0.97298]
[1777254986392,69.7,79205.98,0.0,0.99456,0.0,0.96941]
[1777254988871,69.7,79205.51,0.0,0.99456,0.0,0.96967]
[1777254988872,69.7,79211.1,0.0,0.99458,0.0,0.96656]
[1777254995455,69.7,79214.0,0.0,0.9946,0.0,0.96386]
[1777254999309,69.7,79213.42,0.0,0.9946,0.0,0.96418]
[1777254999520,69.7,79213.42,0.0,0.9946,0.0,0.96418]
[1777254999548,69.7,79213.15,0.0,0.99459,0.0,0.96433]
[1777255000889,69.7,79213.15,0.0,0.99459,0.0,0.96433]
[1777255001027,69.7,79213.15,0.0,0.99459,0.0,0.96433]
[1777255004917,69.7,79212.25,0.0,0.99459,0.0,0.96483]
[1777255005030,69.7,79212.25,0.0,0.99459,0.0,0.96483]
[1777255005050,69.7,79211.18,0.0,0.99459,0.0,0.96542]
[1777255010561,69.7,79210.5,0.0,0.99459,0.0,0.9658]
[1777255015596,69.7,79206.02,0.0,0.99457,0.0,0.96829]
[1777255020631,69.7,79206.14,0.0,0.99457,0.0,0.96823]
[1777255025666,69.7,79207.84,0.0,0.99458,0.0,0.96728]
[1777255028687,69.7,79212.28,0.0,0.99459,0.0,0.96481]
[1777255033726,69.7,79208.69,0.0,0.99458,0.0,0.96681]
[1777255034733,69.7,79203.87,0.0,0.99456,0.0,0.96949]
[1777255036747,69.7,79200.73,0.0,0.99455,0.0,0.97124]
[1777255038761,69.7,79195.9,0.0,0.99453,0.0,0.97394]
[1777255039768,69.7,79189.9,0.0,0.99451,0.0,0.9773]
[1777255040776,69.7,79185.78,0.0,0.9945,0.0,0.97961]
[1777255041782,69.7,79180.48,0.0,0.99448,0.0,0.9826]
[1777255042496,69.7,79180.48,0.0,0.99448,0.0,0.9826]
[1777255042532,69.7,79180.48,0.0,0.99448,0.0,0.9826]
[1777255043796,69.7,79172.79,0.0,0.99445,0.0,0.98694]
[1777255044803,69.7,79160.04,0.0,0.9944,0.0,0.99418]
[1777255045809,69.7,79157.41,0.0,0.99439,0.0,0.99567]
[1777255046817,69.7,79153.22,0.0,0.99438,0.0,0.99807]
[1777255047824,69.7,79149.33,0.0,0.99436,0.0,1.00029]
[1777255048831,69.7,79142.07,0.0,0.99434,0.0,1.00445]
[1777255049990,69.7,79155.9,0.0,0.99439,0.0,0.99654]
[1777255050845,69.7,79155.28,0.0,0.99438,0.0,0.99689]
[1777255051852,69.7,79148.82,0.0,0.99437,0.0,0.99946]
[1777255052859,69.7,79142.88,0.0,0.99434,0.0,1.00286]
[1777255053866,69.7,79127.21,0.0,0.99429,0.0,1.01189]
[1777255054873,69.7,79123.06,0.0,0.99427,0.0,1.01429]
[1777255055880,69.7,79119.29,0.0,0.99426,0.0,1.01647]
[1777255056887,69.7,79110.85,0.0,0.99422,0.0,1.02138]
[1777255060915,69.7,79119.86,0.0,0.99426,0.0,1.01614]
[1777255061922,69.7,79123.92,0.0,0.99427,0.0,1.01379]
[1777255066267,69.7,79124.43,0.0,0.99428,0.0,1.01349]
[1777255067966,69.7,79127.87,0.0,0.99429,0.0,1.0115]
[1777255068529,69.7,79127.87,0.0,0.99429,0.0,1.0115]
[1777255069815,69.7,79126.94,0.0,0.99428,0.0,1.01204]
[1777255070020,69.7,79126.94,0.0,0.99428,0.0,1.01204]
[1777255070022,69.7,79126.82,0.0,0.99428,0.0,1.01211]
[1777255076023,69.7,79127.87,0.0,0.99429,0.0,1.0115]
[1777255076795,69.7,79127.87,0.0,0.99429,0.0,1.0115]
[1777255077018,69.7,79127.87,0.0,0.99429,0.0,1.0115]
[1777255082065,69.7,79125.03,0.0,0.99428,0.0,1.01315]
[1777255083077,69.7,79125.03,0.0,0.99428,0.0,1.01315]
[1777255083121,69.7,79125.46,0.0,0.99428,0.0,1.0129]
[1777255083268,69.7,79125.46,0.0,0.99428,0.0,1.0129]
[1777255085086,69.7,79128.92,0.0,0.99429,0.0,1.0109]
[1777255086093,69.7,79132.02,0.0,0.9943,0.0,1.00911]
[1777255089114,69.7,79136.6,0.0,0.99432,0.0,1.00647]
[1777255092135,69.7,79140.88,0.0,0.99434,0.0,1.00401]
[1777255097170,69.7,79143.99,0.0,0.99435,0.0,1.00222]
[1777255101198,69.7,79147.14,0.0,0.99436,0.0,1.00042]
[1777255106233,69.7,79148.38,0.0,0.99436,0.0,0.99971]
[1777255107240,69.7,79163.45,0.0,0.99442,0.0,0.99112]
[1777255108247,69.7,79166.63,0.0,0.99443,0.0,0.98932]
[1777255113281,69.7,79165.63,0.0,0.99443,0.0,0.98877]
[1777255114502,69.7,79168.79,0.0,0.99445,0.0,0.98698]
[1777255115854,69.7,79168.79,0.0,0.99445,0.0,0.98698]
[1777255115938,69.7,79227.08,0.0,0.99466,0.0,0.95446]
[1777255116792,69.7,79227.08,0.0,0.99466,0.0,0.95446]
[1777255116802,69.7,79250.7,0.0,0.99474,0.0,0.94155]
[1777255118326,69.7,79251.77,0.0,0.99474,0.0,0.94097]
[1777255118382,69.7,79256.52,0.0,0.99476,0.0,0.93839]
[1777255120340,69.7,79253.1,0.0,0.99475,0.0,0.94024]
[1777255124368,69.7,79256.96,0.0,0.99476,0.0,0.93815]
[1777255127389,69.7,79267.19,0.0,0.9948,0.0,0.93262]
[1777255129403,69.7,79269.54,0.0,0.9948,0.0,0.93136]
[1777255130285,69.7,79269.54,0.0,0.9948,0.0,0.93136]
[1777255130410,69.7,79271.15,0.0,0.99481,0.0,0.93049]
[1777255131417,69.7,79264.22,0.0,0.99479,0.0,0.93422]
[1777255136452,69.7,79263.57,0.0,0.99478,0.0,0.93457]
[1777255139473,69.7,79259.33,0.0,0.99477,0.0,0.93687]
[1777255144508,69.7,79259.09,0.0,0.99477,0.0,0.937]
[1777255150277,69.7,79255.15,0.0,0.99475,0.0,0.93913]
[1777255150550,69.7,79254.08,0.0,0.99475,0.0,0.93971]
[1777255155585,69.7,79257.47,0.0,0.99476,0.0,0.93787]
[1777255160620,69.7,79255.38,0.0,0.99476,0.0,0.93901]
[1777255161627,69.7,79248.29,0.0,0.99473,0.0,0.94286]
[1777255164648,69.7,79245.29,0.0,0.99472,0.0,0.94449]
[1777255166662,69.7,79238.87,0.0,0.9947,0.0,0.94799]
[1777255171697,69.7,79237.39,0.0,0.9947,0.0,0.94772]
[1777255176279,69.7,79236.48,0.0,0.9947,0.0,0.94822]
[1777255185796,69.7,79234.58,0.0,0.99469,0.0,0.94926]
[1777255190831,69.7,79233.9,0.0,0.99469,0.0,0.94963]
[1777255191838,69.7,79229.39,0.0,0.99467,0.0,0.9521]
[1777255196319,69.7,79228.7,0.0,0.99467,0.0,0.95248]
[1777255195876,69.7,79291.65,0.0,0.99489,0.0,0.91846]
[1777255196878,69.7,79301.14,0.0,0.99492,0.0,0.91342]
[1777255197885,69.7,79300.73,0.0,0.99492,0.0,0.91364]
[1777255199098,69.7,79300.73,0.0,0.99492,0.0,0.91364]
[1777255199165,69.7,79300.59,0.0,0.99492,0.0,0.91372]
[1777255201913,69.7,79304.85,0.0,0.99493,0.0,0.91146]
[1777255204935,69.7,79309.13,0.0,0.99494,0.0,0.9092]
[1777255207956,69.7,79314.8,0.0,0.99496,0.0,0.90622]
[1777255209277,69.7,79314.8,0.0,0.99496,0.0,0.90622]
[1777255209318,69.7,79319.89,0.0,0.99498,0.0,0.90354]
[1777255211285,69.7,79320.15,0.0,0.99498,0.0,0.90341]
[1777255211985,69.7,79309.35,0.0,0.99495,0.0,0.90909]
[1777255213999,69.7,79307.83,0.0,0.99494,0.0,0.90989]
[1777255218028,69.7,79297.65,0.0,0.99491,0.0,0.91527]
[1777255219035,69.7,79292.76,0.0,0.99489,0.0,0.91787]
[1777255219384,69.7,79292.76,0.0,0.99489,0.0,0.91787]
[1777255220042,69.7,79292.69,0.0,0.99489,0.0,0.91791]
[1777255224070,69.7,79286.23,0.0,0.99487,0.0,0.92135]
[1777255225077,69.7,79283.98,0.0,0.99486,0.0,0.92255]
[1777255225555,69.7,79283.98,0.0,0.99486,0.0,0.92255]
[1777255226084,69.7,79283.93,0.0,0.99486,0.0,0.92258]
[1777255231119,69.7,79282.53,0.0,0.99486,0.0,0.92226]
[1777255231595,69.7,79282.53,0.0,0.99486,0.0,0.92226]
[1777255231600,69.7,79282.53,0.0,0.99486,0.0,0.92226]
[1777255231775,69.7,79282.53,0.0,0.99486,0.0,0.92226]
[1777255232126,69.7,79281.67,0.0,0.99486,0.0,0.92272]
[1777255237161,69.7,79275.76,0.0,0.99484,0.0,0.92589]
[1777255238168,69.7,79272.44,0.0,0.99483,0.0,0.92767]
[1777255238766,69.7,79272.44,0.0,0.99483,0.0,0.92767]
[1777255238772,69.7,79272.44,0.0,0.99483,0.0,0.92767]
[1777255239021,69.7,79272.44,0.0,0.99483,0.0,0.92767]
[1777255239175,69.7,79271.89,0.0,0.99482,0.0,0.92796]
[1777255244210,69.7,79273.18,0.0,0.99483,0.0,0.92727]
[1777255244405,69.7,79273.18,0.0,0.99483,0.0,0.92727]
[1777255244521,69.7,79273.18,0.0,0.99483,0.0,0.92727]
[1777255249262,69.7,79271.91,0.0,0.99482,0.0,0.92795]
[1777255249270,69.7,79271.91,0.0,0.99482,0.0,0.92795]
[1777255249363,69.7,79271.43,0.0,0.99482,0.0,0.92821]
[1777255249519,69.7,79271.43,0.0,0.99482,0.0,0.92821]
[1777255254282,69.7,79265.22,0.0,0.9948,0.0,0.93155]
[1777255255031,69.7,79265.22,0.0,0.9948,0.0,0.93155]
[1777255255210,69.7,79265.22,0.0,0.9948,0.0,0.93155]
[1777255255270,69.7,79265.22,0.0,0.9948,0.0,0.93155]
[1777255255288,69.7,79263.64,0.0,0.9948,0.0,0.9324]
[1777255259318,69.7,79254.57,0.0,0.99476,0.0,0.9373]
[1777255260324,69.7,79254.23,0.0,0.99476,0.0,0.93748]
[1777255261124,69.7,79254.23,0.0,0.99476,0.0,0.93748]
[1777255261269,69.7,79254.23,0.0,0.99476,0.0,0.93748]
[1777255261331,69.7,79259.1,0.0,0.99478,0.0,0.93485]
[1777255263345,69.7,79262.04,0.0,0.99479,0.0,0.93326]
[1777255265359,69.7,79268.02,0.0,0.99481,0.0,0.93004]
[1777255266366,69.7,79262.79,0.0,0.99479,0.0,0.93286]
[1777255269387,69.7,79257.22,0.0,0.99477,0.0,0.93587]
[1777255269519,69.7,79257.22,0.0,0.99477,0.0,0.93587]
[1777255270394,69.7,79255.89,0.0,0.99477,0.0,0.93658]
[1777255273762,69.7,79254.71,0.0,0.99476,0.0,0.93722]
[1777255273772,69.7,79254.71,0.0,0.99476,0.0,0.93722]
[1777255273808,69.7,79252.9,0.0,0.99476,0.0,0.9382]
[1777255278450,69.7,79243.2,0.0,0.99472,0.0,0.94347]
[1777255279457,69.7,79238.46,0.0,0.99471,0.0,0.94606]
[1777255282260,69.7,79239.34,0.0,0.99471,0.0,0.94558]
[1777255282269,69.7,79239.34,0.0,0.99471,0.0,0.94558]
[1777255282321,69.7,79239.34,0.0,0.99471,0.0,0.94558]
[1777255282361,69.7,79239.17,0.0,0.99471,0.0,0.94567]
[1777255282520,69.7,79239.17,0.0,0.99471,0.0,0.94567]
[1777255283486,69.7,79245.63,0.0,0.99473,0.0,0.94215]
[1777255284493,69.7,79249.25,0.0,0.99475,0.0,0.94018]
[1777255287062,69.7,79246.34,0.0,0.99474,0.0,0.94177]
[1777255287153,69.7,79246.34,0.0,0.99474,0.0,0.94177]
[1777255287272,69.7,79246.34,0.0,0.99474,0.0,0.94177]
[1777255287372,69.7,79245.67,0.0,0.99473,0.0,0.94213]
[1777255292550,69.7,79244.54,0.0,0.99474,0.0,0.94167]
[1777255294157,69.7,79244.54,0.0,0.99474,0.0,0.94167]
[1777255294249,69.7,79244.54,0.0,0.99474,0.0,0.94167]
[1777255294270,69.7,79244.54,0.0,0.99474,0.0,0.94167]
[1777255294371,69.7,79244.22,0.0,0.99473,0.0,0.94184]
[1777255299599,69.7,79243.95,0.0,0.99473,0.0,0.94199]
[1777255301120,69.7,79238.68,0.0,0.99471,0.0,0.94486]
[1777255301451,69.7,79238.68,0.0,0.99471,0.0,0.94486]
[1777255301522,69.7,79238.68,0.0,0.99471,0.0,0.94486]
[1777255301776,69.7,79238.68,0.0,0.99471,0.0,0.94486]
[1777255301872,69.7,79238.3,0.0,0.99471,0.0,0.94507]
[1777255304634,69.7,79229.38,0.0,0.99468,0.0,0.94994]
[1777255305641,69.7,79225.1,0.0,0.99467,0.0,0.95229]
[1777255307655,69.7,79228.38,0.0,0.99468,0.0,0.95049]
[1777255310502,69.7,79228.55,0.0,0.99468,0.0,0.9504]
[1777255310521,69.7,79228.55,0.0,0.99468,0.0,0.9504]
[1777255310550,69.7,79228.55,0.0,0.99468,0.0,0.9504]
[1777255310773,69.7,79228.55,0.0,0.99468,0.0,0.9504]
[1777255310844,69.7,79228.7,0.0,0.99468,0.0,0.95031]
[1777255318735,69.7,79228.1,0.0,0.99468,0.0,0.95064]
[1777255321444,69.7,79227.89,0.0,0.99468,0.0,0.95076]
[1777255321447,69.7,79227.89,0.0,0.99468,0.0,0.95076]
[1777255321521,69.7,79226.53,0.0,0.99467,0.0,0.9515]
[1777255321756,69.7,79227.18,0.0,0.99467,0.0,0.95115]
[1777255324777,69.7,79218.77,0.0,0.99464,0.0,0.95577]
[1777255326100,69.7,79218.77,0.0,0.99464,0.0,0.95577]
[1777255326105,69.7,79218.77,0.0,0.99464,0.0,0.95577]
[1777255326270,69.7,79218.77,0.0,0.99464,0.0,0.95577]
[1777255326313,69.7,79217.28,0.0,0.99464,0.0,0.95659]
[1777255332833,69.7,79217.58,0.0,0.99464,0.0,0.95643]
[1777255336308,69.7,79217.69,0.0,0.99464,0.0,0.95637]
[1777255336371,69.7,79218.29,0.0,0.99464,0.0,0.95603]
[1777255336518,69.7,79218.29,0.0,0.99464,0.0,0.95603]
[1777255341896,69.7,79216.32,0.0,0.99464,0.0,0.95712]
[1777255344614,69.7,79216.21,0.0,0.99464,0.0,0.95718]
[1777255344655,69.7,79216.21,0.0,0.99464,0.0,0.95718]
[1777255344772,69.7,79216.21,0.0,0.99464,0.0,0.95718]
[1777255344917,69.7,79216.24,0.0,0.99464,0.0,0.95716]
[1777255349952,69.7,79221.81,0.0,0.99466,0.0,0.9541]
[1777255350968,69.7,79221.81,0.0,0.99466,0.0,0.9541]
[1777255351018,69.7,79221.81,0.0,0.99466,0.0,0.9541]
[1777255351020,69.7,79221.81,0.0,0.99466,0.0,0.9541]
[1777255351276,69.7,79221.81,0.0,0.99466,0.0,0.9541]
[1777255351301,69.7,79219.14,0.0,0.99465,0.0,0.95448]
[1777255357000,69.7,79215.99,0.0,0.99464,0.0,0.95621]
[1777255360412,69.7,79214.93,0.0,0.99464,0.0,0.9568]
[1777255360452,69.7,79220.58,0.0,0.99466,0.0,0.95369]
[1777255360521,69.7,79220.58,0.0,0.99466,0.0,0.95369]
[1777255366065,69.7,79220.4,0.0,0.99466,0.0,0.95379]
[1777255366796,69.7,79220.4,0.0,0.99466,0.0,0.95379]
[1777255366843,69.7,79220.4,0.0,0.99466,0.0,0.95379]
[1777255367020,69.7,79220.4,0.0,0.99466,0.0,0.95379]
[1777255367071,69.7,79220.51,0.0,0.99466,0.0,0.95373]
[1777255368079,69.7,79217.1,0.0,0.99464,0.0,0.9556]
[1777255371577,69.7,79214.92,0.0,0.99464,0.0,0.9568]
[1777255371627,69.7,79214.92,0.0,0.99464,0.0,0.9568]
[1777255371773,69.7,79214.92,0.0,0.99464,0.0,0.9568]
[1777255372106,69.7,79214.7,0.0,0.99464,0.0,0.95692]
[1777255374121,69.7,79210.38,0.0,0.99462,0.0,0.95931]
[1777255375252,69.7,79210.38,0.0,0.99462,0.0,0.95931]
[1777255375269,69.7,79210.38,0.0,0.99462,0.0,0.95931]
[1777255375306,69.7,79210.38,0.0,0.99462,0.0,0.95931]
[1777255375353,69.7,79209.61,0.0,0.99462,0.0,0.95974]
[1777255375527,69.7,79209.61,0.0,0.99462,0.0,0.95974]
[1777255381171,69.7,79206.39,0.0,0.99461,0.0,0.96152]
[1777255384250,69.7,79205.6,0.0,0.9946,0.0,0.96195]
[1777255384274,69.7,79205.6,0.0,0.9946,0.0,0.96195]
[1777255387212,69.7,79210.62,0.0,0.99462,0.0,0.95918]
[1777255390129,69.7,79211.52,0.0,0.99462,0.0,0.95868]
[1777255390231,69.7,79211.52,0.0,0.99462,0.0,0.95868]
[1777255390271,69.7,79211.52,0.0,0.99462,0.0,0.95868]
[1777255390277,69.7,79212.72,0.0,0.99463,0.0,0.95802]
[1777255397282,69.7,79215.66,0.0,0.99464,0.0,0.9564]
[1777255399031,69.7,79217.18,0.0,0.99464,0.0,0.95556]
[1777255399201,69.7,79217.18,0.0,0.99464,0.0,0.95556]
[1777255399273,69.7,79217.18,0.0,0.99464,0.0,0.95556]
[1777255399296,69.7,79217.48,0.0,0.99465,0.0,0.95539]
[1777255404332,69.7,79216.58,0.0,0.99464,0.0,0.95589]
[1777255406368,69.7,79216.74,0.0,0.99464,0.0,0.9558]
[1777255406521,69.7,79216.74,0.0,0.99464,0.0,0.9558]
[1777255406553,69.7,79216.83,0.0,0.99464,0.0,0.95575]
[1777255406770,69.7,79216.83,0.0,0.99464,0.0,0.95575]
[1777255407353,69.7,79216.77,0.0,0.99464,0.0,0.95578]
[1777255412388,69.7,79218.49,0.0,0.99466,0.0,0.95375]
[1777255412703,69.7,79218.49,0.0,0.99466,0.0,0.95375]
[1777255412772,69.7,79218.49,0.0,0.99466,0.0,0.95375]
[1777255415409,69.7,79215.17,0.0,0.99464,0.0,0.95558]
[1777255417130,69.7,79212.98,0.0,0.99464,0.0,0.95678]
[1777255417235,69.7,79212.98,0.0,0.99464,0.0,0.95678]
[1777255417281,69.7,79212.98,0.0,0.99464,0.0,0.95678]
[1777255417423,69.7,79211.82,0.0,0.99463,0.0,0.95742]
[1777255418430,69.7,79208.66,0.0,0.99462,0.0,0.95917]
[1777255423465,69.7,79209.93,0.0,0.99462,0.0,0.95847]
[1777255425334,69.7,79210.89,0.0,0.99463,0.0,0.95794]
[1777255425511,69.7,79210.89,0.0,0.99463,0.0,0.95794]
[1777255425525,69.7,79210.89,0.0,0.99463,0.0,0.95794]
[1777255426486,69.7,79209.84,0.0,0.99462,0.0,0.95852]
[1777255431522,69.7,79207.65,0.0,0.99462,0.0,0.95973]
[1777255432122,69.7,79207.65,0.0,0.99462,0.0,0.95973]
[1777255432272,69.7,79207.65,0.0,0.99462,0.0,0.95973]
[1777255432338,69.7,79207.65,0.0,0.99462,0.0,0.95973]
[1777255432522,69.7,79207.65,0.0,0.99462,0.0,0.95973]
[1777255432528,69.7,79207.52,0.0,0.99462,0.0,0.9598]
[1777255434543,69.7,79212.57,0.0,0.99463,0.0,0.95701]
[1777255435577,69.7,79215.09,0.0,0.99464,0.0,0.95562]
[1777255435770,69.7,79215.09,0.0,0.99464,0.0,0.95562]
[1777255438571,69.7,79210.6,0.0,0.99463,0.0,0.9581]
[1777255438834,69.7,79210.6,0.0,0.99463,0.0,0.9581]
[1777255439021,69.7,79210.6,0.0,0.99463,0.0,0.9581]
[1777255439136,69.7,79210.6,0.0,0.99463,0.0,0.9581]
[1777255439270,69.7,79210.6,0.0,0.99463,0.0,0.9581]
[1777255439346,69.7,79210.6,0.0,0.99463,0.0,0.9581]
[1777255440587,69.7,79214.18,0.0,0.99464,0.0,0.95612]
[1777255444547,69.7,79215.06,0.0,0.99464,0.0,0.95564]
[1777255443606,69.7,79224.39,0.0,0.99468,0.0,0.95051]
[1777255444776,69.7,79224.39,0.0,0.99468,0.0,0.95051]
[1777255444785,69.7,79224.39,0.0,0.99468,0.0,0.95051]
[1777255445019,69.7,79224.39,0.0,0.99468,0.0,0.95051]
[1777255445119,69.7,79214.74,0.0,0.99464,0.0,0.95581]
[1777255446627,69.7,79209.92,0.0,0.99462,0.0,0.95847]
[1777255449931,69.7,79209.75,0.0,0.99462,0.0,0.95857]
[1777255450026,69.7,79209.75,0.0,0.99462,0.0,0.95857]
[1777255455690,69.7,79207.55,0.0,0.99462,0.0,0.95978]
[1777255457818,69.7,79207.08,0.0,0.99461,0.0,0.96004]
[1777255457866,69.7,79207.08,0.0,0.99461,0.0,0.96004]
[1777255458021,69.7,79207.08,0.0,0.99461,0.0,0.96004]
[1777255458122,69.7,79204.83,0.0,0.99461,0.0,0.96129]
[1777255463746,69.7,79204.47,0.0,0.99461,0.0,0.96149]
[1777255465467,69.7,79204.47,0.0,0.99461,0.0,0.96149]
[1777255465535,69.7,79204.47,0.0,0.99461,0.0,0.96149]
[1777255465710,69.7,79203.46,0.0,0.9946,0.0,0.96205]
[1777255465770,69.7,79203.46,0.0,0.9946,0.0,0.96205]
[1777255465806,69.7,79203.32,0.0,0.9946,0.0,0.96212]
[1777255467774,69.7,79198.62,0.0,0.99458,0.0,0.96473]
[1777255469788,69.7,79195.85,0.0,0.99457,0.0,0.96627]
[1777255474823,69.7,79194.8,0.0,0.99458,0.0,0.96576]
[1777255475869,69.7,79194.8,0.0,0.99458,0.0,0.96576]
[1777255476021,69.7,79194.8,0.0,0.99458,0.0,0.96576]
[1777255476837,69.7,79187.44,0.0,0.99455,0.0,0.96986]
[1777255477844,69.7,79181.02,0.0,0.99453,0.0,0.97344]
[1777255479540,69.7,79181.02,0.0,0.99453,0.0,0.97344]
[1777255479547,69.7,79181.2,0.0,0.99453,0.0,0.97334]
[1777255479775,69.7,79181.2,0.0,0.99453,0.0,0.97334]
[1777255481873,69.7,79172.37,0.0,0.9945,0.0,0.9783]
[1777255484893,69.7,79176.82,0.0,0.99451,0.0,0.9758]
[1777255486357,69.7,79176.82,0.0,0.99451,0.0,0.9758]
[1777255486520,69.7,79176.82,0.0,0.99451,0.0,0.9758]
[1777255488921,69.7,79184.07,0.0,0.99454,0.0,0.97174]
[1777255489811,69.7,79184.07,0.0,0.99454,0.0,0.97174]
[1777255490024,69.7,79184.07,0.0,0.99454,0.0,0.97174]
[1777255490211,69.7,79184.07,0.0,0.99454,0.0,0.97174]
[1777255490269,69.7,79184.07,0.0,0.99454,0.0,0.97174]
[1777255490310,69.7,79187.77,0.0,0.99455,0.0,0.96967]
[1777255493959,69.7,79197.05,0.0,0.99458,0.0,0.96451]
[1777255494775,69.7,79197.05,0.0,0.99458,0.0,0.96451]
[1777255495020,69.7,79197.05,0.0,0.99458,0.0,0.96451]
[1777255496090,69.7,79200.86,0.0,0.9946,0.0,0.96239]
[1777255496993,69.7,79210.03,0.0,0.99463,0.0,0.95732]
[1777255498001,69.7,79214.83,0.0,0.99465,0.0,0.95468]
[1777255499204,69.7,79214.83,0.0,0.99465,0.0,0.95468]
[1777255499268,69.7,79214.83,0.0,0.99465,0.0,0.95468]
[1777255499305,69.7,79215.11,0.0,0.99465,0.0,0.95452]
[1777255504389,69.7,79215.09,0.0,0.99465,0.0,0.95453]
[1777255504520,69.7,79215.09,0.0,0.99465,0.0,0.95453]
[1777255510092,69.7,79205.57,0.0,0.99462,0.0,0.95978]
[1777255510896,69.7,79205.57,0.0,0.99462,0.0,0.95978]
[1777255511019,69.7,79205.57,0.0,0.99462,0.0,0.95978]
[1777255511560,69.7,79205.57,0.0,0.99462,0.0,0.95978]
[1777255511591,69.7,79201.52,0.0,0.9946,0.0,0.96203]
[1777255511775,69.7,79201.52,0.0,0.9946,0.0,0.96203]
[1777255512106,69.7,79204.42,0.0,0.99461,0.0,0.96042]
[1777255513911,69.7,79205.23,0.0,0.99461,0.0,0.95997]
[1777255514020,69.7,79205.23,0.0,0.99461,0.0,0.95997]
[1777255514120,69.7,79212.0,0.0,0.99464,0.0,0.95623]
[1777255516731,69.7,79212.35,0.0,0.99464,0.0,0.95604]
[1777255516768,69.7,79212.35,0.0,0.99464,0.0,0.95604]
[1777255517141,69.7,79208.98,0.0,0.99463,0.0,0.9579]
[1777255520242,69.7,79206.45,0.0,0.99462,0.0,0.9593]
[1777255520268,69.7,79206.45,0.0,0.99462,0.0,0.9593]
[1777255522176,69.7,79203.64,0.0,0.99461,0.0,0.96085]
[1777255525197,69.7,79193.42,0.0,0.99457,0.0,0.96652]
[1777255525824,69.7,79193.42,0.0,0.99457,0.0,0.96652]
[1777255526024,69.7,79193.42,0.0,0.99457,0.0,0.96652]
[1777255526731,69.7,79191.31,0.0,0.99456,0.0,0.9677]
[1777255526769,69.7,79191.31,0.0,0.99456,0.0,0.9677]
[1777255527211,69.7,79191.69,0.0,0.99457,0.0,0.96749]
[1777255531126,69.7,79191.82,0.0,0.99457,0.0,0.96741]
[1777255531276,69.7,79191.82,0.0,0.99457,0.0,0.96741]
[1777255537103,69.7,79194.89,0.0,0.99458,0.0,0.96461]
[1777255537270,69.7,79194.89,0.0,0.99458,0.0,0.96461]
[1777255537549,69.7,79194.89,0.0,0.99458,0.0,0.96461]
[1777255537621,69.7,79194.54,0.0,0.99458,0.0,0.9648]
[1777255537770,69.7,79194.54,0.0,0.99458,0.0,0.9648]
[1777255543323,69.7,79192.15,0.0,0.99457,0.0,0.96613]
[1777255548358,69.7,79190.36,0.0,0.99457,0.0,0.96713]
[1777255550372,69.7,79185.47,0.0,0.99455,0.0,0.96985]
[1777255551379,69.7,79182.04,0.0,0.99454,0.0,0.97177]
[1777255554400,69.7,79179.24,0.0,0.99453,0.0,0.97334]
[1777255559435,69.7,79178.67,0.0,0.99452,0.0,0.97366]
[1777255561449,69.7,79175.69,0.0,0.99451,0.0,0.97533]
[1777255562460,69.7,79166.75,0.0,0.99448,0.0,0.98035]
[1777255563464,69.7,79159.83,0.0,0.99446,0.0,0.98426]
[1777255564471,69.7,79154.76,0.0,0.99444,0.0,0.98713]
[1777255566485,69.7,79150.32,0.0,0.99442,0.0,0.98964]
[1777255571520,69.7,79153.09,0.0,0.99443,0.0,0.98807]
[1777255574541,69.7,79150.11,0.0,0.99442,0.0,0.98976]
[1777255574926,69.7,79150.11,0.0,0.99442,0.0,0.98976]
[1777255575529,69.7,79150.11,0.0,0.99442,0.0,0.98976]
[1777255577562,69.7,79155.13,0.0,0.99444,0.0,0.98692]
[1777255578572,69.7,79165.21,0.0,0.99448,0.0,0.98122]
[1777255579579,69.7,79165.98,0.0,0.99448,0.0,0.98079]
[1777255581059,69.7,79165.97,0.0,0.99448,0.0,0.98079]
[1777255581275,69.7,79165.97,0.0,0.99448,0.0,0.98079]
[1777255581531,69.7,79165.97,0.0,0.99448,0.0,0.98079]
[1777255581593,69.7,79164.45,0.0,0.99447,0.0,0.98165]
[1777255586628,69.7,79167.0,0.0,0.99448,0.0,0.98021]
[1777255588642,69.7,79176.2,0.0,0.99452,0.0,0.97504]
[1777255588793,69.7,79176.2,0.0,0.99452,0.0,0.97504]
[1777255589021,69.7,79176.2,0.0,0.99452,0.0,0.97504]
[1777255589649,69.7,79177.28,0.0,0.99452,0.0,0.97444]
[1777255590600,69.7,79177.28,0.0,0.99452,0.0,0.97444]
[1777255590770,69.7,79177.39,0.0,0.99452,0.0,0.97437]
[1777255593518,69.7,79175.4,0.0,0.99452,0.0,0.97438]
[1777255593677,69.7,79173.9,0.0,0.99451,0.0,0.97522]
[1777255593774,69.7,79173.9,0.0,0.99451,0.0,0.97522]
[1777255594246,69.7,79173.9,0.0,0.99451,0.0,0.97522]
[1777255594269,69.7,79173.9,0.0,0.99451,0.0,0.97522]
[1777255598273,69.7,79171.84,0.0,0.99451,0.0,0.97638]
[1777255598527,69.7,79171.84,0.0,0.99451,0.0,0.97638]
[1777255598669,69.7,79171.84,0.0,0.99451,0.0,0.97638]
[1777255598712,69.7,79173.52,0.0,0.99451,0.0,0.97544]
[1777255598772,69.7,79173.52,0.0,0.99451,0.0,0.97544]
[1777255604754,69.7,79171.59,0.0,0.9945,0.0,0.97652]
[1777255610797,69.7,79172.87,0.0,0.99451,0.0,0.9758]
[1777255613176,69.7,79173.49,0.0,0.99451,0.0,0.97545]
[1777255613271,69.7,79173.49,0.0,0.99451,0.0,0.97545]
[1777255613277,69.7,79174.91,0.0,0.99452,0.0,0.97466]
[1777255614384,69.7,79174.91,0.0,0.99452,0.0,0.97466]
[1777255614520,69.7,79174.91,0.0,0.99452,0.0,0.97466]
[1777255614621,69.7,79179.45,0.0,0.99453,0.0,0.97212]
[1777255614825,69.7,79185.27,0.0,0.99455,0.0,0.96887]
[1777255619862,69.7,79198.08,0.0,0.9946,0.0,0.96174]
[1777255620869,69.7,79200.63,0.0,0.99461,0.0,0.96033]
[1777255621926,69.7,79200.63,0.0,0.99461,0.0,0.96033]
[1777255622024,69.7,79200.63,0.0,0.99461,0.0,0.96033]
[1777255622027,69.7,79199.6,0.0,0.99461,0.0,0.9609]
[1777255623584,69.7,79199.6,0.0,0.99461,0.0,0.9609]
[1777255623772,69.7,79200.26,0.0,0.99461,0.0,0.96054]
[1777255624924,69.7,79204.02,0.0,0.99462,0.0,0.95846]
[1777255625905,69.7,79210.75,0.0,0.99465,0.0,0.95475]
[1777255626913,69.7,79208.27,0.0,0.99464,0.0,0.95611]
[1777255627920,69.7,79205.83,0.0,0.99463,0.0,0.95746]
[1777255628864,69.7,79205.83,0.0,0.99463,0.0,0.95746]
[1777255629021,69.7,79205.83,0.0,0.99463,0.0,0.95746]
[1777255629122,69.7,79201.75,0.0,0.99461,0.0,0.95971]
[1777255630941,69.7,79198.55,0.0,0.9946,0.0,0.96148]
[1777255632485,69.7,79198.55,0.0,0.9946,0.0,0.96148]
[1777255632525,69.7,79198.55,0.0,0.9946,0.0,0.96148]
[1777255634969,69.7,79194.91,0.0,0.99459,0.0,0.9635]
[1777255640021,69.7,79194.64,0.0,0.99459,0.0,0.96365]
[1777255642018,69.7,79191.72,0.0,0.99458,0.0,0.96527]
[1777255645436,69.7,79192.4,0.0,0.99458,0.0,0.9649]
[1777255645522,69.7,79192.4,0.0,0.99458,0.0,0.9649]
[1777255645538,69.7,79192.69,0.0,0.99458,0.0,0.96474]
[1777255646029,69.7,79192.69,0.0,0.99458,0.0,0.96474]
[1777255646275,69.7,79192.69,0.0,0.99458,0.0,0.96474]
[1777255653096,69.7,79192.15,0.0,0.99459,0.0,0.96394]
[1777255656952,69.7,79191.13,0.0,0.99458,0.0,0.96451]
[1777255657023,69.7,79191.13,0.0,0.99458,0.0,0.96451]
[1777255657123,69.7,79190.62,0.0,0.99458,0.0,0.96479]
[1777255657846,69.7,79190.62,0.0,0.99458,0.0,0.96479]
[1777255658025,69.7,79190.62,0.0,0.99458,0.0,0.96479]
[1777255662611,69.7,79188.79,0.0,0.99457,0.0,0.96581]
[1777255662771,69.7,79188.79,0.0,0.99457,0.0,0.96581]
[1777255662714,69.7,79187.67,0.0,0.99457,0.0,0.96643]
[1777255663384,69.7,79187.67,0.0,0.99457,0.0,0.96643]
[1777255663523,69.7,79187.67,0.0,0.99457,0.0,0.96643]
[1777255663568,69.7,79187.11,0.0,0.99457,0.0,0.96674]
[1777255665180,69.7,79180.7,0.0,0.99454,0.0,0.97032]
[1777255666187,69.7,79177.48,0.0,0.99453,0.0,0.97212]
[1777255667194,69.7,79168.29,0.0,0.9945,0.0,0.97727]
[1777255668201,69.7,79163.71,0.0,0.99448,0.0,0.97984]
[1777255669114,69.7,79163.71,0.0,0.99448,0.0,0.97984]
[1777255669278,69.7,79163.71,0.0,0.99448,0.0,0.97984]
[1777255669302,69.7,79162.32,0.0,0.99448,0.0,0.98063]
[1777255670507,69.7,79162.32,0.0,0.99448,0.0,0.98063]
[1777255670530,69.7,79162.32,0.0,0.99448,0.0,0.98063]
[1777255675250,69.7,79158.98,0.0,0.99447,0.0,0.98251]
[1777255680285,69.7,79157.04,0.0,0.99446,0.0,0.98361]
[1777255685321,69.7,79157.86,0.0,0.99446,0.0,0.98314]
[1777255690590,69.7,79159.74,0.0,0.99447,0.0,0.98208]
[1777255690774,69.7,79159.74,0.0,0.99447,0.0,0.98208]
[1777255690838,69.7,79159.98,0.0,0.99447,0.0,0.98195]
[1777255691702,69.7,79159.98,0.0,0.99447,0.0,0.98195]
[1777255691779,69.7,79159.98,0.0,0.99447,0.0,0.98195]
[1777255695394,69.7,79164.41,0.0,0.99448,0.0,0.97945]
[1777255696386,69.7,79164.41,0.0,0.99448,0.0,0.97945]
[1777255696565,69.7,79164.41,0.0,0.99448,0.0,0.97945]
[1777255696666,69.7,79164.81,0.0,0.99449,0.0,0.97922]
[1777255698362,69.7,79163.1,0.0,0.99448,0.0,0.98019]
[1777255698415,69.7,79162.8,0.0,0.99448,0.0,0.98036]
[1777255700429,69.7,79160.35,0.0,0.99447,0.0,0.98174]
[1777255702517,69.7,79160.54,0.0,0.99447,0.0,0.98163]
[1777255702775,69.7,79160.54,0.0,0.99447,0.0,0.98163]
[1777255702826,69.7,79157.98,0.0,0.99446,0.0,0.98308]
[1777255703026,69.7,79157.98,0.0,0.99446,0.0,0.98308]
[1777255709469,69.7,79154.45,0.0,0.99445,0.0,0.98507]
[1777255709523,69.7,79154.45,0.0,0.99445,0.0,0.98507]
[1777255709567,69.7,79151.0,0.0,0.99444,0.0,0.98703]
[1777255710818,69.7,79151.0,0.0,0.99444,0.0,0.98703]
[1777255711022,69.7,79151.1,0.0,0.99444,0.0,0.98697]
[1777255715754,69.7,79152.29,0.0,0.99445,0.0,0.98518]
[1777255716562,69.7,79152.63,0.0,0.99445,0.0,0.98499]
[1777255716770,69.7,79152.63,0.0,0.99445,0.0,0.98499]
[1777255718563,69.7,79150.14,0.0,0.99444,0.0,0.9864]
[1777255723598,69.7,79149.76,0.0,0.99444,0.0,0.98661]
[1777255725125,69.7,79149.51,0.0,0.99444,0.0,0.98675]
[1777255725277,69.7,79149.51,0.0,0.99444,0.0,0.98675]
[1777255725612,69.7,79146.3,0.0,0.99442,0.0,0.98857]
[1777255729640,69.7,79143.85,0.0,0.99442,0.0,0.98997]
[1777255730647,69.7,79140.95,0.0,0.9944,0.0,0.99162]
[1777255731086,69.7,79140.95,0.0,0.9944,0.0,0.99162]
[1777255731268,69.7,79140.95,0.0,0.9944,0.0,0.99162]
[1777255732661,69.7,79143.17,0.0,0.99441,0.0,0.99035]
[1777255733827,69.7,79143.17,0.0,0.99441,0.0,0.99035]
[1777255734021,69.7,79144.8,0.0,0.99442,0.0,0.98943]
[1777255738539,69.7,79144.91,0.0,0.99442,0.0,0.98936]
[1777255738772,69.7,79144.91,0.0,0.99442,0.0,0.98936]
[1777255743738,69.7,79142.65,0.0,0.99441,0.0,0.99065]
[1777255745897,69.7,79141.9,0.0,0.99441,0.0,0.99108]
[1777255746024,69.7,79142.11,0.0,0.99441,0.0,0.99096]
[1777255749780,69.7,79139.11,0.0,0.9944,0.0,0.99266]
[1777255753809,69.7,79136.34,0.0,0.99439,0.0,0.99424]
[1777255754705,69.7,79136.34,0.0,0.99439,0.0,0.99424]
[1777255754777,69.7,79136.34,0.0,0.99439,0.0,0.99424]
[1777255757861,69.7,79135.77,0.0,0.99439,0.0,0.99457]
[1777255757864,69.7,79136.09,0.0,0.99439,0.0,0.99438]
[1777255758019,69.7,79136.09,0.0,0.99439,0.0,0.99438]
[1777255758843,69.7,79132.55,0.0,0.99437,0.0,0.99641]
[1777255759637,69.7,79132.55,0.0,0.99437,0.0,0.99641]
[1777255759781,69.7,79132.55,0.0,0.99437,0.0,0.99641]
[1777255761863,69.7,79135.03,0.0,0.99438,0.0,0.99499]
[1777255762871,69.7,79137.54,0.0,0.99439,0.0,0.99356]
[1777255762972,69.7,79137.54,0.0,0.99439,0.0,0.99356]
[1777255763033,69.7,79137.54,0.0,0.99439,0.0,0.99356]
[1777255771166,69.7,79136.92,0.0,0.99439,0.0,0.99391]
[1777255771934,69.7,79139.86,0.0,0.99441,0.0,0.99112]
[1777255772083,69.7,79139.86,0.0,0.99441,0.0,0.99112]
[1777255772274,69.7,79139.86,0.0,0.99441,0.0,0.99112]
[1777255772526,69.7,79139.86,0.0,0.99441,0.0,0.99112]
[1777255772575,69.7,79139.86,0.0,0.99441,0.0,0.99112]
[1777255778158,69.7,79141.06,0.0,0.99441,0.0,0.99043]
[1777255778271,69.7,79141.06,0.0,0.99441,0.0,0.99043]
[1777255778982,69.7,79147.24,0.0,0.99443,0.0,0.98692]
[1777255782540,69.7,79147.01,0.0,0.99443,0.0,0.98706]
[1777255782769,69.7,79147.01,0.0,0.99443,0.0,0.98706]
[1777255782815,69.7,79147.18,0.0,0.99443,0.0,0.98696]
[1777255788692,69.7,79145.47,0.0,0.99443,0.0,0.98793]
[1777255788776,69.7,79145.47,0.0,0.99443,0.0,0.98793]
[1777255790060,69.7,79149.53,0.0,0.99444,0.0,0.98563]
[1777255793641,69.7,79150.49,0.0,0.99445,0.0,0.98508]
[1777255793774,69.7,79150.49,0.0,0.99445,0.0,0.98508]
[1777255793897,69.7,79150.49,0.0,0.99445,0.0,0.98508]
[1777255793955,69.7,79154.24,0.0,0.99446,0.0,0.98296]
[1777255794022,69.7,79154.24,0.0,0.99446,0.0,0.98296]
[1777255797421,69.7,79156.91,0.0,0.99447,0.0,0.98146]
[1777255797529,69.7,79156.91,0.0,0.99447,0.0,0.98146]
[1777255799125,69.7,79160.3,0.0,0.99448,0.0,0.97955]
[1777255804181,69.7,79158.02,0.0,0.99447,0.0,0.98083]
[1777255804275,69.7,79158.02,0.0,0.99447,0.0,0.98083]
[1777255804300,69.7,79158.02,0.0,0.99447,0.0,0.98083]
[1777255804534,69.7,79158.02,0.0,0.99447,0.0,0.98083]
[1777255804556,69.7,79157.04,0.0,0.99447,0.0,0.98138]
[1777255811210,69.7,79156.12,0.0,0.99447,0.0,0.9819]
[1777255816245,69.7,79155.69,0.0,0.99447,0.0,0.98214]
[1777255817344,69.7,79155.69,0.0,0.99447,0.0,0.98214]
[1777255817525,69.7,79155.69,0.0,0.99447,0.0,0.98214]
[1777255823294,69.7,79153.18,0.0,0.99446,0.0,0.98356]
[1777255827073,69.7,79153.17,0.0,0.99446,0.0,0.98357]
[1777255827189,69.7,79153.17,0.0,0.99446,0.0,0.98357]
[1777255827270,69.7,79153.17,0.0,0.99446,0.0,0.98357]
[1777255827324,69.7,79152.21,0.0,0.99445,0.0,0.98411]
[1777255834373,69.7,79151.45,0.0,0.99446,0.0,0.98343]
[1777255839407,69.7,79151.77,0.0,0.99446,0.0,0.98325]
[1777255845726,69.7,79151.28,0.0,0.99446,0.0,0.98352]
[1777255845775,69.7,79151.28,0.0,0.99446,0.0,0.98352]
[1777255845889,69.7,79151.28,0.0,0.99446,0.0,0.98352]
[1777255845945,69.7,79151.42,0.0,0.99446,0.0,0.98344]
[1777255846021,69.7,79151.42,0.0,0.99446,0.0,0.98344]
[1777255850082,69.7,79148.87,0.0,0.99445,0.0,0.98489]
[1777255850272,69.7,79148.87,0.0,0.99445,0.0,0.98489]
[1777255853506,69.7,79136.48,0.0,0.9944,0.0,0.99192]
[1777255854327,69.7,79136.48,0.0,0.9944,0.0,0.99192]
[1777255854522,69.7,79136.48,0.0,0.9944,0.0,0.99192]
[1777255854553,69.7,79136.48,0.0,0.9944,0.0,0.99192]
[1777255854778,69.7,79136.48,0.0,0.9944,0.0,0.99192]
[1777255854799,69.7,79133.18,0.0,0.99439,0.0,0.9938]
[1777255855520,69.7,79138.1,0.0,0.99441,0.0,0.991]
[1777255856529,69.7,79138.1,0.0,0.99441,0.0,0.991]
[1777255856770,69.7,79138.1,0.0,0.99441,0.0,0.991]
[1777255860137,69.7,79135.67,0.0,0.9944,0.0,0.99238]
[1777255860195,69.7,79135.67,0.0,0.9944,0.0,0.99238]
[1777255860272,69.7,79135.67,0.0,0.9944,0.0,0.99238]
[1777255860555,69.7,79135.59,0.0,0.9944,0.0,0.99243]
[1777255863576,69.7,79132.28,0.0,0.99439,0.0,0.99431]
[1777255865131,69.7,79132.26,0.0,0.99438,0.0,0.99433]
[1777255865197,69.7,79132.26,0.0,0.99438,0.0,0.99433]
[1777255865274,69.7,79132.26,0.0,0.99438,0.0,0.99433]
[1777255865590,69.7,79131.34,0.0,0.99438,0.0,0.99485]
[1777255866597,69.7,79125.16,0.0,0.99436,0.0,0.99838]
[1777255868674,69.7,79123.42,0.0,0.99435,0.0,0.99938]
[1777255868721,69.7,79123.42,0.0,0.99435,0.0,0.99938]
[1777255868770,69.7,79123.42,0.0,0.99435,0.0,0.99938]
[1777255868775,69.7,79123.22,0.0,0.99435,0.0,0.9995]
[1777255874657,69.7,79122.13,0.0,0.99435,0.0,1.00012]
[1777255875990,69.7,79122.13,0.0,0.99435,0.0,1.00012]
[1777255876022,69.7,79122.13,0.0,0.99435,0.0,1.00012]
[1777255876436,69.7,79121.06,0.0,0.99434,0.0,1.00073]
[1777255876523,69.7,79121.06,0.0,0.99434,0.0,1.00073]
[1777255876671,69.7,79120.92,0.0,0.99434,0.0,1.00081]
[1777255877678,69.7,79114.88,0.0,0.99432,0.0,1.00429]
[1777255879779,69.7,79112.12,0.0,0.99431,0.0,1.00588]
[1777255880024,69.7,79112.12,0.0,0.99431,0.0,1.00588]
[1777255885734,69.7,79112.83,0.0,0.99431,0.0,1.00547]
[1777255886905,69.7,79112.83,0.0,0.99431,0.0,1.00547]
[1777255887016,69.7,79112.83,0.0,0.99431,0.0,1.00547]
[1777255887023,69.7,79112.83,0.0,0.99431,0.0,1.00547]
[1777255887269,69.7,79113.23,0.0,0.99431,0.0,1.00524]
[1777255887747,69.7,79113.51,0.0,0.99432,0.0,1.00507]
[1777255888755,69.7,79109.56,0.0,0.9943,0.0,1.00735]
[1777255890932,69.7,79110.6,0.0,0.9943,0.0,1.00675]
[1777255891019,69.7,79110.6,0.0,0.9943,0.0,1.00675]
[1777255893790,69.7,79115.17,0.0,0.99433,0.0,1.00299]
[1777255897187,69.7,79115.86,0.0,0.99433,0.0,1.00259]
[1777255897270,69.7,79115.86,0.0,0.99433,0.0,1.00259]
[1777255897466,69.7,79115.86,0.0,0.99433,0.0,1.00259]
[1777255897529,69.7,79115.86,0.0,0.99433,0.0,1.00259]
[1777255897818,69.7,79116.46,0.0,0.99433,0.0,1.00225]
[1777255900520,69.7,79113.75,0.0,0.99432,0.0,1.00381]
[1777255900776,69.7,79113.75,0.0,0.99432,0.0,1.00381]
[1777255900839,69.7,79110.27,0.0,0.99431,0.0,1.00581]
[1777255902853,69.7,79106.34,0.0,0.99429,0.0,1.00808]
[1777255905428,69.7,79106.13,0.0,0.99429,0.0,1.0082]
[1777255905526,69.7,79106.13,0.0,0.99429,0.0,1.0082]
[1777255905874,69.7,79106.31,0.0,0.99429,0.0,1.00809]
[1777255908041,69.7,79106.54,0.0,0.9943,0.0,1.00796]
[1777255908272,69.7,79107.22,0.0,0.9943,0.0,1.00757]
[1777255913124,69.7,79106.13,0.0,0.99429,0.0,1.0082]
[1777255913273,69.7,79106.13,0.0,0.99429,0.0,1.0082]
[1777255913930,69.7,79107.3,0.0,0.9943,0.0,1.00752]
[1777255918965,69.7,79108.05,0.0,0.9943,0.0,1.00709]
[1777255923999,69.7,79107.21,0.0,0.9943,0.0,1.00757]
[1777255929034,69.7,79106.73,0.0,0.9943,0.0,1.00785]
[1777255934070,69.7,79105.81,0.0,0.99429,0.0,1.00838]
[1777255939105,69.7,79107.12,0.0,0.9943,0.0,1.00763]
[1777255942126,69.7,79114.26,0.0,0.99432,0.0,1.00351]
[1777255943133,69.7,79120.44,0.0,0.99435,0.0,0.99996]
[1777255946718,69.7,79119.53,0.0,0.99434,0.0,1.00048]
[1777255946771,69.7,79119.53,0.0,0.99434,0.0,1.00048]
[1777255949550,69.7,79120.55,0.0,0.99435,0.0,0.9999]
[1777255949768,69.7,79120.55,0.0,0.99435,0.0,0.9999]
[1777255949869,69.7,79121.07,0.0,0.99435,0.0,0.9996]
[1777255954211,69.7,79126.92,0.0,0.99438,0.0,0.99513]
[1777255955218,69.7,79129.91,0.0,0.99439,0.0,0.99342]
[1777255958925,69.7,79115.85,0.0,0.99434,0.0,1.00147]
[1777255959247,69.7,79110.3,0.0,0.99432,0.0,1.00466]
[1777255964286,69.7,79114.25,0.0,0.99433,0.0,1.00239]
[1777255968314,69.7,79117.35,0.0,0.99434,0.0,1.00061]
[1777255969321,69.7,79121.25,0.0,0.99436,0.0,0.99837]
[1777255974356,69.7,79122.02,0.0,0.99436,0.0,0.99793]
[1777255979392,69.7,79121.62,0.0,0.99436,0.0,0.99816]
[1777255984426,69.7,79123.16,0.0,0.99436,0.0,0.99728]
[1777255989460,69.7,79130.98,0.0,0.99439,0.0,0.99281]
[1777255991475,69.7,79136.16,0.0,0.99441,0.0,0.98986]
[1777255993649,69.7,79138.89,0.0,0.99442,0.0,0.98831]
[1777255993773,69.7,79138.89,0.0,0.99442,0.0,0.98831]
[1777255993871,69.7,79136.98,0.0,0.99441,0.0,0.9894]
[1777255999049,69.7,79137.62,0.0,0.99442,0.0,0.98903]
[1777256000540,69.7,79141.24,0.0,0.99443,0.0,0.98698]
[1777256005575,69.7,79145.33,0.0,0.99445,0.0,0.98466]
[1777256011617,69.7,79145.76,0.0,0.99445,0.0,0.9833]
[1777256014638,69.7,79160.17,0.0,0.99451,0.0,0.97518]
[1777256015645,69.7,79159.3,0.0,0.9945,0.0,0.97567]
[1777256018100,69.7,79155.89,0.0,0.99449,0.0,0.97759]
[1777256018666,69.7,79145.83,0.0,0.99445,0.0,0.98326]
[1777256019673,69.7,79145.16,0.0,0.99445,0.0,0.98364]
[1777256022694,69.7,79142.07,0.0,0.99444,0.0,0.98539]
[1777256025715,69.7,79145.64,0.0,0.99445,0.0,0.98337]
[1777256027733,69.7,79153.71,0.0,0.99448,0.0,0.97882]
[1777256031761,69.7,79160.74,0.0,0.99451,0.0,0.97486]
[1777256033775,69.7,79164.58,0.0,0.99452,0.0,0.97271]
[1777256036796,69.7,79170.39,0.0,0.99454,0.0,0.96946]
[1777256037803,69.7,79175.07,0.0,0.99456,0.0,0.96685]
[1777256039817,69.7,79178.24,0.0,0.99457,0.0,0.96508]
[1777256044852,69.7,79184.55,0.0,0.99459,0.0,0.96158]
[1777256045859,69.7,79187.79,0.0,0.99461,0.0,0.95978]
[1777256049887,69.7,79192.4,0.0,0.99462,0.0,0.95723]
[1777256050894,69.7,79196.45,0.0,0.99464,0.0,0.955]
[1777256055929,69.7,79192.85,0.0,0.99462,0.0,0.95698]
[1777256056418,69.7,79192.85,0.0,0.99462,0.0,0.95698]
[1777256056518,69.7,79192.85,0.0,0.99462,0.0,0.95698]
[1777256059695,69.7,79191.42,0.0,0.99462,0.0,0.95777]
[1777256059957,69.7,79196.69,0.0,0.99464,0.0,0.95486]
[1777256062966,69.7,79196.69,0.0,0.99464,0.0,0.95486]
[1777256064992,69.7,79209.42,0.0,0.99468,0.0,0.94787]
[1777256065999,69.7,79216.41,0.0,0.99471,0.0,0.94404]
[1777256067332,69.7,79218.22,0.0,0.99471,0.0,0.94306]
[1777256067519,69.7,79218.22,0.0,0.99471,0.0,0.94306]
[1777256070397,69.7,79220.57,0.0,0.99472,0.0,0.94178]
[1777256070529,69.7,79220.57,0.0,0.99472,0.0,0.94178]
[1777256071035,69.7,79225.37,0.0,0.99474,0.0,0.93809]
[1777256072042,69.7,79230.42,0.0,0.99476,0.0,0.93535]
[1777256077077,69.7,79236.47,0.0,0.99478,0.0,0.93207]
[1777256079090,69.7,79239.18,0.0,0.99479,0.0,0.93061]
[1777256080098,69.7,79232.28,0.0,0.99477,0.0,0.93434]
[1777256082112,69.7,79230.09,0.0,0.99476,0.0,0.93553]
[1777256086140,69.7,79226.04,0.0,0.99475,0.0,0.93772]
[1777256087147,69.7,79222.46,0.0,0.99473,0.0,0.93967]
[1777256092182,69.7,79221.36,0.0,0.99473,0.0,0.94027]
[1777256094196,69.7,79217.75,0.0,0.99472,0.0,0.94223]
[1777256095203,69.7,79212.06,0.0,0.9947,0.0,0.94534]
[1777256098224,69.7,79207.04,0.0,0.99468,0.0,0.94809]
[1777256100238,69.7,79203.96,0.0,0.99467,0.0,0.94978]
[1777256103259,69.7,79197.4,0.0,0.99465,0.0,0.95338]
[1777256106280,69.7,79195.79,0.0,0.99464,0.0,0.95427]
[1777256109301,69.7,79192.92,0.0,0.99463,0.0,0.95585]
[1777256114221,69.7,79191.81,0.0,0.99463,0.0,0.95646]
[1777256116521,69.7,79194.62,0.0,0.99464,0.0,0.95491]
[1777256118366,69.7,79203.13,0.0,0.99467,0.0,0.95023]
[1777256119809,69.7,79203.13,0.0,0.99467,0.0,0.95023]
[1777256120026,69.7,79203.13,0.0,0.99467,0.0,0.95023]
[1777256120122,69.7,79210.98,0.0,0.99469,0.0,0.94593]
[1777256120812,69.7,79210.98,0.0,0.99469,0.0,0.94593]
[1777256121021,69.7,79210.98,0.0,0.99469,0.0,0.94593]
[1777256125868,69.7,79212.65,0.0,0.9947,0.0,0.94502]
[1777256126019,69.7,79212.65,0.0,0.9947,0.0,0.94502]
[1777256126121,69.7,79211.28,0.0,0.99469,0.0,0.94576]
[1777256126928,69.7,79211.28,0.0,0.99469,0.0,0.94576]
[1777256127017,69.7,79211.28,0.0,0.99469,0.0,0.94576]
[1777256133056,69.7,79210.11,0.0,0.9947,0.0,0.94532]
[1777256133270,69.7,79210.11,0.0,0.9947,0.0,0.94532]
[1777256133115,69.7,79209.95,0.0,0.9947,0.0,0.94541]
[1777256134096,69.7,79209.95,0.0,0.9947,0.0,0.94541]
[1777256134268,69.7,79209.95,0.0,0.9947,0.0,0.94541]
[1777256140815,69.7,79209.64,0.0,0.99469,0.0,0.94558]
[1777256141030,69.7,79209.64,0.0,0.99469,0.0,0.94558]
[1777256141090,69.7,79208.14,0.0,0.99469,0.0,0.9464]
[1777256141499,69.7,79208.14,0.0,0.99469,0.0,0.9464]
[1777256141521,69.7,79208.14,0.0,0.99469,0.0,0.9464]
[1777256146567,69.7,79206.73,0.0,0.99468,0.0,0.94717]
[1777256150237,69.7,79206.93,0.0,0.99469,0.0,0.94706]
[1777256150271,69.7,79206.93,0.0,0.99469,0.0,0.94706]
[1777256151115,69.7,79208.96,0.0,0.99469,0.0,0.94595]
[1777256151271,69.7,79208.96,0.0,0.99469,0.0,0.94595]
[1777256151120,69.7,79209.2,0.0,0.99469,0.0,0.94582]
[1777256154262,69.7,79211.01,0.0,0.9947,0.0,0.94483]
[1777256154271,69.7,79211.01,0.0,0.9947,0.0,0.94483]
[1777256155298,69.7,79211.31,0.0,0.9947,0.0,0.94467]
[1777256154623,69.7,79213.29,0.0,0.99471,0.0,0.94358]
[1777256155519,69.7,79213.29,0.0,0.99471,0.0,0.94358]
[1777256155630,69.7,79216.53,0.0,0.99472,0.0,0.94182]
[1777256156637,69.7,79219.6,0.0,0.99473,0.0,0.94014]
[1777256158127,69.7,79219.6,0.0,0.99473,0.0,0.94014]
[1777256158269,69.7,79219.6,0.0,0.99473,0.0,0.94014]
[1777256158228,69.7,79222.66,0.0,0.99474,0.0,0.93848]
[1777256163098,69.7,79220.14,0.0,0.99473,0.0,0.93985]
[1777256163270,69.7,79220.14,0.0,0.99473,0.0,0.93985]
[1777256165700,69.7,79228.49,0.0,0.99476,0.0,0.93532]
[1777256169429,69.7,79230.48,0.0,0.99477,0.0,0.93424]
[1777256169520,69.7,79230.48,0.0,0.99477,0.0,0.93424]
[1777256169728,69.7,79233.39,0.0,0.99478,0.0,0.93267]
[1777256170711,69.7,79233.39,0.0,0.99478,0.0,0.93267]
[1777256170777,69.7,79233.39,0.0,0.99478,0.0,0.93267]
[1777256172749,69.7,79238.93,0.0,0.9948,0.0,0.92968]
[1777256176242,69.7,79238.85,0.0,0.9948,0.0,0.92972]
[1777256176275,69.7,79238.85,0.0,0.9948,0.0,0.92972]
[1777256176289,69.7,79238.78,0.0,0.9948,0.0,0.92976]
[1777256176606,69.7,79238.78,0.0,0.9948,0.0,0.92976]
[1777256176768,69.7,79238.78,0.0,0.9948,0.0,0.92976]
[1777256182818,69.7,79238.92,0.0,0.9948,0.0,0.92968]
[1777256184833,69.7,79235.86,0.0,0.99479,0.0,0.93133]
[1777256186262,69.7,79235.86,0.0,0.99479,0.0,0.93133]
[1777256186272,69.7,79235.86,0.0,0.99479,0.0,0.93133]
[1777256186808,69.7,79235.73,0.0,0.99479,0.0,0.9314]
[1777256187022,69.7,79235.73,0.0,0.99479,0.0,0.9314]
[1777256187123,69.7,79235.75,0.0,0.99479,0.0,0.93139]
[1777256194253,69.7,79235.67,0.0,0.99479,0.0,0.93036]
[1777256194272,69.7,79235.67,0.0,0.99479,0.0,0.93036]
[1777256194354,69.7,79235.36,0.0,0.99479,0.0,0.93053]
[1777256194918,69.7,79235.36,0.0,0.99479,0.0,0.93053]
[1777256195027,69.7,79235.36,0.0,0.99479,0.0,0.93053]
[1777256201153,69.7,79235.75,0.0,0.99479,0.0,0.93032]
[1777256201276,69.7,79235.75,0.0,0.99479,0.0,0.93032]
[1777256201255,69.7,79236.52,0.0,0.99479,0.0,0.9299]
[1777256202077,69.7,79236.52,0.0,0.99479,0.0,0.9299]
[1777256202275,69.7,79236.52,0.0,0.99479,0.0,0.9299]
[1777256202178,69.7,79239.79,0.0,0.99481,0.0,0.92814]
[1777256205934,69.7,79238.9,0.0,0.9948,0.0,0.92862]
[1777256206025,69.7,79238.9,0.0,0.9948,0.0,0.92862]
[1777256208791,69.7,79239.25,0.0,0.9948,0.0,0.92843]
[1777256209019,69.7,79239.25,0.0,0.9948,0.0,0.92843]
[1777256209074,69.7,79237.73,0.0,0.9948,0.0,0.92925]
[1777256210103,69.7,79237.73,0.0,0.9948,0.0,0.92925]
[1777256210278,69.7,79237.73,0.0,0.9948,0.0,0.92925]
[1777256216068,69.7,79237.62,0.0,0.9948,0.0,0.92931]
[1777256219487,69.7,79237.19,0.0,0.9948,0.0,0.92954]
[1777256219525,69.7,79237.19,0.0,0.9948,0.0,0.92954]
[1777256220114,69.7,79237.19,0.0,0.9948,0.0,0.92954]
[1777256220274,69.7,79237.19,0.0,0.9948,0.0,0.92954]
[1777256220373,69.7,79236.89,0.0,0.9948,0.0,0.92971]
[1777256224124,69.7,79239.38,0.0,0.9948,0.0,0.92836]
[1777256226917,69.7,79239.01,0.0,0.9948,0.0,0.92856]
[1777256227021,69.7,79239.01,0.0,0.9948,0.0,0.92856]
[1777256227145,69.7,79237.73,0.0,0.9948,0.0,0.92925]
[1777256227803,69.7,79237.73,0.0,0.9948,0.0,0.92925]
[1777256228019,69.7,79237.73,0.0,0.9948,0.0,0.92925]
[1777256232758,69.7,79237.16,0.0,0.9948,0.0,0.92956]
[1777256232770,69.7,79237.16,0.0,0.9948,0.0,0.92956]
[1777256233207,69.7,79234.9,0.0,0.99479,0.0,0.93078]
[1777256233819,69.7,79234.9,0.0,0.99479,0.0,0.93078]
[1777256234023,69.7,79234.9,0.0,0.99479,0.0,0.93078]
[1777256234200,69.7,79229.52,0.0,0.99477,0.0,0.93369]
[1777256235207,69.7,79227.17,0.0,0.99476,0.0,0.93496]
[1777256236850,69.7,79227.16,0.0,0.99476,0.0,0.93496]
[1777256237023,69.7,79227.16,0.0,0.99476,0.0,0.93496]
[1777256237221,69.7,79224.16,0.0,0.99475,0.0,0.93659]
[1777256237848,69.7,79224.16,0.0,0.99475,0.0,0.93659]
[1777256238026,69.7,79224.16,0.0,0.99475,0.0,0.93659]
[1777256238228,69.7,79220.83,0.0,0.99474,0.0,0.9384]
[1777256239235,69.7,79209.96,0.0,0.9947,0.0,0.94432]
[1777256240242,69.7,79205.1,0.0,0.99468,0.0,0.94698]
[1777256241189,69.7,79205.1,0.0,0.99468,0.0,0.94698]
[1777256241270,69.7,79205.1,0.0,0.99468,0.0,0.94698]
[1777256245858,69.7,79203.97,0.0,0.99468,0.0,0.9476]
[1777256246021,69.7,79203.97,0.0,0.99468,0.0,0.9476]
[1777256246285,69.7,79204.3,0.0,0.99468,0.0,0.94742]
[1777256247917,69.7,79205.51,0.0,0.99469,0.0,0.94675]
[1777256248026,69.7,79205.51,0.0,0.99469,0.0,0.94675]
[1777256253998,69.7,79207.27,0.0,0.99469,0.0,0.94579]
[1777256254019,69.7,79207.27,0.0,0.99469,0.0,0.94579]
[1777256254342,69.7,79212.43,0.0,0.99472,0.0,0.94189]
[1777256255307,69.7,79212.43,0.0,0.99472,0.0,0.94189]
[1777256255349,69.7,79214.64,0.0,0.99472,0.0,0.94069]
[1777256255522,69.7,79214.64,0.0,0.99472,0.0,0.94069]
[1777256256356,69.7,79221.53,0.0,0.99475,0.0,0.93694]
[1777256256749,69.7,79221.53,0.0,0.99475,0.0,0.93694]
[1777256259377,69.7,79219.54,0.0,0.99474,0.0,0.93802]
[1777256260753,69.7,79218.13,0.0,0.99474,0.0,0.93879]
[1777256260773,69.7,79218.13,0.0,0.99474,0.0,0.93879]
[1777256266426,69.7,79220.82,0.0,0.99475,0.0,0.93732]
[1777256267433,69.7,79223.62,0.0,0.99476,0.0,0.93581]
[1777256268321,69.7,79223.62,0.0,0.99476,0.0,0.93581]
[1777256268440,69.7,79225.54,0.0,0.99476,0.0,0.93477]
[1777256268529,69.7,79225.54,0.0,0.99476,0.0,0.93477]
[1777256272468,69.7,79227.95,0.0,0.99477,0.0,0.93346]
[1777256273686,69.7,79227.95,0.0,0.99477,0.0,0.93346]
[1777256273773,69.7,79227.95,0.0,0.99477,0.0,0.93346]
[1777256273874,69.7,79230.39,0.0,0.99478,0.0,0.93214]
[1777256275489,69.7,79233.06,0.0,0.99479,0.0,0.9307]
[1777256276496,69.7,79239.12,0.0,0.99481,0.0,0.92743]
[1777256277801,69.7,79239.12,0.0,0.99481,0.0,0.92743]
[1777256278025,69.7,79239.12,0.0,0.99481,0.0,0.92743]
[1777256282538,69.7,79244.84,0.0,0.99483,0.0,0.92436]
[1777256283631,69.7,79244.84,0.0,0.99483,0.0,0.92436]
[1777256283778,69.7,79244.84,0.0,0.99483,0.0,0.92436]
[1777256286566,69.7,79256.33,0.0,0.99487,0.0,0.91821]
[1777256287573,69.7,79270.1,0.0,0.99492,0.0,0.9109]
[1777256288581,69.7,79268.58,0.0,0.99491,0.0,0.9117]
[1777256290594,69.7,79273.36,0.0,0.99493,0.0,0.90917]
[1777256292609,69.7,79276.46,0.0,0.99494,0.0,0.90753]
[1777256294334,69.7,79276.46,0.0,0.99494,0.0,0.90753]
[1777256294355,69.7,79278.74,0.0,0.99494,0.0,0.90633]
[1777256295264,69.7,79275.21,0.0,0.99493,0.0,0.90819]
[1777256296093,69.7,79275.21,0.0,0.99493,0.0,0.90819]
[1777256296275,69.7,79275.21,0.0,0.99493,0.0,0.90819]
[1777256296526,69.7,79273.95,0.0,0.99493,0.0,0.90886]
[1777256296636,69.7,79273.89,0.0,0.99493,0.0,0.90889]
[1777256300858,69.7,79272.34,0.0,0.99492,0.0,0.90971]
[1777256301022,69.7,79272.34,0.0,0.99492,0.0,0.90971]
[1777256304398,69.7,79272.04,0.0,0.99492,0.0,0.90987]
[1777256304533,69.7,79274.48,0.0,0.99493,0.0,0.90858]
[1777256305153,69.7,79274.48,0.0,0.99493,0.0,0.90858]
[1777256305267,69.7,79274.48,0.0,0.99493,0.0,0.90858]
[1777256305369,69.7,79276.69,0.0,0.99494,0.0,0.90741]
[1777256306811,69.7,79276.99,0.0,0.99494,0.0,0.90725]
[1777256307022,69.7,79276.99,0.0,0.99494,0.0,0.90725]
[1777256307123,69.7,79272.87,0.0,0.99493,0.0,0.90943]
[1777256310084,69.7,79269.96,0.0,0.99492,0.0,0.91097]
[1777256310271,69.7,79269.96,0.0,0.99492,0.0,0.91097]
[1777256310296,69.7,79269.96,0.0,0.99492,0.0,0.91097]
[1777256310369,69.7,79267.51,0.0,0.99491,0.0,0.91227]
[1777256310526,69.7,79267.51,0.0,0.99491,0.0,0.91227]
[1777256310739,69.7,79262.14,0.0,0.99489,0.0,0.91512]
[1777256313959,69.7,79264.24,0.0,0.9949,0.0,0.91295]
[1777256314023,69.7,79264.24,0.0,0.9949,0.0,0.91295]
[1777256316781,69.7,79261.07,0.0,0.99489,0.0,0.91463]
[1777256317839,69.7,79261.07,0.0,0.99489,0.0,0.91463]
[1777256318020,69.7,79261.07,0.0,0.99489,0.0,0.91463]
[1777256318429,69.7,79261.07,0.0,0.99489,0.0,0.91463]
[1777256318519,69.7,79260.9,0.0,0.99489,0.0,0.91472]
[1777256318795,69.7,79261.12,0.0,0.99489,0.0,0.9146]
[1777256324837,69.7,79262.18,0.0,0.99489,0.0,0.91404]
[1777256325971,69.7,79262.18,0.0,0.99489,0.0,0.91404]
[1777256326026,69.7,79262.18,0.0,0.99489,0.0,0.91404]
[1777256327858,69.7,79254.11,0.0,0.99487,0.0,0.91834]
[1777256332893,69.7,79253.84,0.0,0.99487,0.0,0.91848]
[1777256335354,69.7,79253.88,0.0,0.99487,0.0,0.91846]
[1777256335527,69.7,79253.88,0.0,0.99487,0.0,0.91846]
[1777256335634,69.7,79253.88,0.0,0.99487,0.0,0.91846]
[1777256335772,69.7,79253.88,0.0,0.99487,0.0,0.91846]
[1777256335914,69.7,79253.57,0.0,0.99487,0.0,0.91863]
[1777256341405,69.7,79251.72,0.0,0.99486,0.0,0.91961]
[1777256341522,69.7,79240.89,0.0,0.99482,0.0,0.92541]
[1777256341956,69.7,79236.74,0.0,0.99481,0.0,0.92765]
[1777256342963,69.7,79237.0,0.0,0.99481,0.0,0.92751]
[1777256344977,69.7,79228.87,0.0,0.99478,0.0,0.93189]
[1777256345983,69.7,79224.25,0.0,0.99476,0.0,0.93439]
[1777256346991,69.7,79219.7,0.0,0.99475,0.0,0.93686]
[1777256347998,69.7,79211.14,0.0,0.99472,0.0,0.94151]
[1777256349275,69.7,79211.14,0.0,0.99472,0.0,0.94151]
[1777256349525,69.7,79211.14,0.0,0.99472,0.0,0.94151]
[1777256350776,69.7,79209.92,0.0,0.99471,0.0,0.94218]
[1777256351024,69.7,79209.92,0.0,0.99471,0.0,0.94218]
[1777256351099,69.7,79211.8,0.0,0.99472,0.0,0.94115]
[1777256352962,69.7,79214.03,0.0,0.99473,0.0,0.93994]
[1777256353021,69.7,79214.03,0.0,0.99473,0.0,0.93994]
[1777256353033,69.7,79218.86,0.0,0.99475,0.0,0.93731]
[1777256357567,69.7,79219.06,0.0,0.99475,0.0,0.9372]
[1777256357772,69.7,79219.06,0.0,0.99475,0.0,0.9372]
[1777256358105,69.7,79219.06,0.0,0.99475,0.0,0.9372]
[1777256358272,69.7,79219.06,0.0,0.99475,0.0,0.9372]
[1777256358372,69.7,79218.14,0.0,0.99474,0.0,0.9377]
[1777256361540,69.7,79216.81,0.0,0.99474,0.0,0.93843]
[1777256361771,69.7,79216.81,0.0,0.99474,0.0,0.93843]
[1777256362096,69.7,79213.72,0.0,0.99473,0.0,0.94011]
[1777256367129,69.7,79212.0,0.0,0.99472,0.0,0.94104]
[1777256367268,69.7,79212.0,0.0,0.99472,0.0,0.94104]
[1777256367334,69.7,79215.8,0.0,0.99473,0.0,0.93897]
[1777256368088,69.7,79215.8,0.0,0.99473,0.0,0.93897]
[1777256368270,69.7,79215.8,0.0,0.99473,0.0,0.93897]
[1777256368371,69.7,79217.64,0.0,0.99474,0.0,0.93797]
[1777256374292,69.7,79215.93,0.0,0.99474,0.0,0.93783]
[1777256374520,69.7,79215.93,0.0,0.99474,0.0,0.93783]
[1777256376194,69.7,79211.93,0.0,0.99473,0.0,0.94]
[1777256377201,69.7,79207.98,0.0,0.99471,0.0,0.94215]
[1777256381766,69.7,79207.58,0.0,0.99471,0.0,0.94237]
[1777256382029,69.7,79207.58,0.0,0.99471,0.0,0.94237]
[1777256382528,69.7,79207.58,0.0,0.99471,0.0,0.94237]
[1777256382556,69.7,79207.51,0.0,0.99471,0.0,0.94241]
[1777256382772,69.7,79207.51,0.0,0.99471,0.0,0.94241]
[1777256385309,69.7,79207.39,0.0,0.99471,0.0,0.94248]
[1777256385518,69.7,79207.39,0.0,0.99471,0.0,0.94248]
[1777256385345,69.7,79211.78,0.0,0.99473,0.0,0.94008]
[1777256387271,69.7,79208.21,0.0,0.99471,0.0,0.94203]
[1777256388653,69.7,79206.56,0.0,0.99471,0.0,0.94293]
[1777256388771,69.7,79206.56,0.0,0.99471,0.0,0.94293]
[1777256389520,69.7,79206.56,0.0,0.99471,0.0,0.94293]
[1777256389285,69.7,79207.47,0.0,0.99471,0.0,0.94243]
[1777256389768,69.7,79207.47,0.0,0.99471,0.0,0.94243]
[1777256393583,69.7,79209.59,0.0,0.99472,0.0,0.94128]
[1777256393770,69.7,79209.59,0.0,0.99472,0.0,0.94128]
[1777256394320,69.7,79210.7,0.0,0.99472,0.0,0.94067]
[1777256397340,69.7,79201.04,0.0,0.99469,0.0,0.94595]
[1777256398348,69.7,79198.47,0.0,0.99468,0.0,0.94735]
[1777256400362,69.7,79194.18,0.0,0.99466,0.0,0.94971]
[1777256402790,69.7,79194.16,0.0,0.99466,0.0,0.94972]
[1777256403020,69.7,79194.16,0.0,0.99466,0.0,0.94972]
[1777256403383,69.7,79194.51,0.0,0.99467,0.0,0.94953]
[1777256405397,69.7,79182.35,0.0,0.99462,0.0,0.95622]
[1777256406390,69.7,79182.35,0.0,0.99462,0.0,0.95622]
[1777256406533,69.7,79182.35,0.0,0.99462,0.0,0.95622]
[1777256406546,69.7,79182.35,0.0,0.99462,0.0,0.95622]
[1777256406537,69.7,79179.12,0.0,0.99461,0.0,0.95801]
[1777256408528,69.7,79177.94,0.0,0.99461,0.0,0.95866]
[1777256415456,69.7,79176.67,0.0,0.9946,0.0,0.95937]
[1777256415526,69.7,79176.67,0.0,0.9946,0.0,0.95937]
[1777256415546,69.7,79177.23,0.0,0.9946,0.0,0.95906]
[1777256421519,69.7,79174.07,0.0,0.99459,0.0,0.96081]
[1777256422028,69.7,79174.07,0.0,0.99459,0.0,0.96081]
[1777256422268,69.7,79174.07,0.0,0.99459,0.0,0.96081]
[1777256423533,69.7,79170.97,0.0,0.99458,0.0,0.96253]
[1777256427237,69.7,79168.55,0.0,0.99457,0.0,0.96388]
[1777256427272,69.7,79168.55,0.0,0.99457,0.0,0.96388]
[1777256427369,69.7,79168.55,0.0,0.99457,0.0,0.96388]
[1777256427519,69.7,79168.55,0.0,0.99457,0.0,0.96388]
[1777256427561,69.7,79167.95,0.0,0.99457,0.0,0.96421]
[1777256430805,69.7,79165.14,0.0,0.99456,0.0,0.96578]
[1777256430981,69.7,79165.14,0.0,0.99456,0.0,0.96578]
[1777256431019,69.7,79165.14,0.0,0.99456,0.0,0.96578]
[1777256431589,69.7,79168.65,0.0,0.99458,0.0,0.96272]
[1777256432596,69.7,79173.63,0.0,0.9946,0.0,0.95996]
[1777256433603,69.7,79180.22,0.0,0.99462,0.0,0.95631]
[1777256433862,69.7,79180.22,0.0,0.99462,0.0,0.95631]
[1777256434020,69.7,79180.22,0.0,0.99462,0.0,0.95631]
[1777256434061,69.7,79180.22,0.0,0.99462,0.0,0.95631]
[1777256434267,69.7,79180.22,0.0,0.99462,0.0,0.95631]
[1777256434611,69.7,79183.91,0.0,0.99463,0.0,0.95427]
[1777256439645,69.7,79181.15,0.0,0.99462,0.0,0.95579]
[1777256441113,69.7,79181.15,0.0,0.99462,0.0,0.95579]
[1777256441272,69.7,79181.15,0.0,0.99462,0.0,0.95579]
[1777256441296,69.7,79181.15,0.0,0.99462,0.0,0.95579]
[1777256441519,69.7,79181.15,0.0,0.99462,0.0,0.95579]
[1777256441616,69.7,79179.14,0.0,0.99462,0.0,0.95691]
[1777256443744,69.7,79176.79,0.0,0.99461,0.0,0.95821]
[1777256443778,69.7,79176.79,0.0,0.99461,0.0,0.95821]
[1777256443845,69.7,79177.25,0.0,0.99461,0.0,0.95795]
[1777256450306,69.7,79176.79,0.0,0.99461,0.0,0.95821]
[1777256450528,69.7,79176.79,0.0,0.99461,0.0,0.95821]
[1777256450629,69.7,79172.42,0.0,0.99459,0.0,0.96063]
[1777256453643,69.7,79171.37,0.0,0.99459,0.0,0.96121]
[1777256453687,69.7,79171.3,0.0,0.99459,0.0,0.96125]
[1777256453776,69.7,79171.3,0.0,0.99459,0.0,0.96125]
[1777256453788,69.7,79172.52,0.0,0.99459,0.0,0.96057]
[1777256461212,69.7,79174.51,0.0,0.9946,0.0,0.95947]
[1777256461272,69.7,79174.51,0.0,0.9946,0.0,0.95947]
[1777256461293,69.7,79174.51,0.0,0.9946,0.0,0.95947]
[1777256461520,69.7,79174.51,0.0,0.9946,0.0,0.95947]
[1777256461622,69.7,79174.48,0.0,0.9946,0.0,0.95948]
[1777256461800,69.7,79170.92,0.0,0.99459,0.0,0.96146]
[1777256463746,69.7,79172.23,0.0,0.99459,0.0,0.96073]
[1777256463783,69.7,79172.23,0.0,0.99459,0.0,0.96073]
[1777256463897,69.7,79172.23,0.0,0.99459,0.0,0.96073]
[1777256464025,69.7,79172.23,0.0,0.99459,0.0,0.96073]
[1777256464061,69.7,79169.38,0.0,0.99458,0.0,0.96232]
[1777256470991,69.7,79169.12,0.0,0.99458,0.0,0.96246]
[1777256471025,69.7,79169.12,0.0,0.99458,0.0,0.96246]
[1777256471091,69.7,79169.12,0.0,0.99458,0.0,0.96246]
[1777256471268,69.7,79169.12,0.0,0.99458,0.0,0.96246]
[1777256471339,69.7,79168.68,0.0,0.99458,0.0,0.9627]
[1777256473990,69.7,79168.97,0.0,0.99458,0.0,0.96254]
[1777256474023,69.7,79168.97,0.0,0.99458,0.0,0.96254]
[1777256474633,69.7,79168.97,0.0,0.99458,0.0,0.96254]
[1777256474033,69.7,79172.1,0.0,0.99459,0.0,0.9608]
[1777256474773,69.7,79172.1,0.0,0.99459,0.0,0.9608]
[1777256479925,69.7,79172.8,0.0,0.99459,0.0,0.96042]
[1777256480938,69.7,79172.8,0.0,0.99459,0.0,0.96042]
[1777256481022,69.7,79172.8,0.0,0.99459,0.0,0.96042]
[1777256481047,69.7,79172.8,0.0,0.99459,0.0,0.96042]
[1777256481270,69.7,79172.8,0.0,0.99459,0.0,0.96042]
[1777256481371,69.7,79172.24,0.0,0.99459,0.0,0.96073]
[1777256484615,69.7,79172.66,0.0,0.99459,0.0,0.96049]
[1777256484665,69.7,79172.66,0.0,0.99459,0.0,0.96049]
[1777256484772,69.7,79172.57,0.0,0.99459,0.0,0.96054]
[1777256484960,69.7,79170.66,0.0,0.99459,0.0,0.9616]
[1777256489995,69.7,79172.0,0.0,0.99459,0.0,0.96086]
[1777256493095,69.7,79171.44,0.0,0.99459,0.0,0.96007]
[1777256493167,69.7,79171.44,0.0,0.99459,0.0,0.96007]
[1777256493273,69.7,79171.44,0.0,0.99459,0.0,0.96007]
[1777256493375,69.7,79170.91,0.0,0.99459,0.0,0.96037]
[1777256498180,69.7,79172.49,0.0,0.9946,0.0,0.95949]
[1777256498275,69.7,79172.49,0.0,0.9946,0.0,0.95949]
[1777256500146,69.7,79171.96,0.0,0.9946,0.0,0.95978]
[1777256500270,69.7,79171.96,0.0,0.9946,0.0,0.95978]
[1777256500349,69.7,79170.94,0.0,0.99459,0.0,0.96035]
[1777256506110,69.7,79171.03,0.0,0.99459,0.0,0.9603]
[1777256506274,69.7,79171.03,0.0,0.99459,0.0,0.9603]
[1777256511144,69.7,79166.3,0.0,0.99458,0.0,0.96293]
[1777256512285,69.7,79166.3,0.0,0.99458,0.0,0.96293]
[1777256512390,69.7,79166.3,0.0,0.99458,0.0,0.96293]
[1777256512525,69.7,79166.3,0.0,0.99458,0.0,0.96293]
[1777256512613,69.7,79160.37,0.0,0.99455,0.0,0.96623]
[1777256517320,69.7,79158.65,0.0,0.99455,0.0,0.96719]
[1777256517531,69.7,79158.65,0.0,0.99455,0.0,0.96719]
[1777256518195,69.7,79154.04,0.0,0.99453,0.0,0.96977]
[1777256519201,69.7,79149.42,0.0,0.99452,0.0,0.97235]
[1777256519748,69.7,79149.42,0.0,0.99452,0.0,0.97235]
[1777256519771,69.7,79149.42,0.0,0.99452,0.0,0.97235]
[1777256520208,69.7,79147.54,0.0,0.99451,0.0,0.97341]
[1777256522159,69.7,79147.69,0.0,0.99451,0.0,0.97332]
[1777256522273,69.7,79147.69,0.0,0.99451,0.0,0.97332]
[1777256525244,69.7,79142.85,0.0,0.99449,0.0,0.97604]
[1777256526251,69.7,79135.49,0.0,0.99446,0.0,0.98019]
[1777256527965,69.7,79134.39,0.0,0.99446,0.0,0.98081]
[1777256528024,69.7,79134.39,0.0,0.99446,0.0,0.98081]
[1777256528271,69.7,79134.39,0.0,0.99446,0.0,0.98081]
[1777256528369,69.7,79134.25,0.0,0.99446,0.0,0.98089]
[1777256532293,69.7,79130.97,0.0,0.99445,0.0,0.98275]
[1777256535314,69.7,79134.77,0.0,0.99446,0.0,0.9806]
[1777256536300,69.7,79134.77,0.0,0.99446,0.0,0.9806]
[1777256536477,69.7,79134.77,0.0,0.99446,0.0,0.9806]
[1777256536524,69.7,79134.77,0.0,0.99446,0.0,0.9806]
[1777256536578,69.7,79137.1,0.0,0.99447,0.0,0.97928]
[1777256541780,69.7,79136.05,0.0,0.99447,0.0,0.97988]
[1777256542025,69.7,79136.05,0.0,0.99447,0.0,0.97988]
[1777256544645,69.7,79135.47,0.0,0.99446,0.0,0.9802]
[1777256544676,69.7,79135.76,0.0,0.99447,0.0,0.98004]
[1777256544771,69.7,79135.76,0.0,0.99447,0.0,0.98004]
[1777256545643,69.7,79135.76,0.0,0.99447,0.0,0.98004]
[1777256545702,69.7,79137.53,0.0,0.99447,0.0,0.97904]
[1777256545775,69.7,79137.53,0.0,0.99447,0.0,0.97904]
[1777256546397,69.7,79144.44,0.0,0.9945,0.0,0.97515]
[1777256547663,69.7,79144.44,0.0,0.9945,0.0,0.97515]
[1777256547704,69.7,79148.39,0.0,0.99451,0.0,0.97293]
[1777256547774,69.7,79148.39,0.0,0.99451,0.0,0.97293]
[1777256551816,69.7,79149.93,0.0,0.99452,0.0,0.97096]
[1777256552023,69.7,79149.93,0.0,0.99452,0.0,0.97096]
[1777256552440,69.7,79150.54,0.0,0.99453,0.0,0.97062]
[1777256553831,69.7,79150.5,0.0,0.99453,0.0,0.97064]
[1777256554020,69.7,79150.5,0.0,0.99453,0.0,0.97064]
[1777256557508,69.7,79149.55,0.0,0.99452,0.0,0.97117]
[1777256557522,69.7,79149.55,0.0,0.99452,0.0,0.97117]
[1777256557581,69.7,79149.55,0.0,0.99452,0.0,0.97117]
[1777256557610,69.7,79149.86,0.0,0.99452,0.0,0.971]
[1777256557770,69.7,79149.86,0.0,0.99452,0.0,0.971]
[1777256563344,69.7,79151.15,0.0,0.99453,0.0,0.97028]
[1777256563527,69.7,79151.15,0.0,0.99453,0.0,0.97028]
[1777256566544,69.7,79152.85,0.0,0.99453,0.0,0.96933]
[1777256566645,69.7,79151.52,0.0,0.99453,0.0,0.97007]
[1777256566770,69.7,79151.52,0.0,0.99453,0.0,0.97007]
[1777256567546,69.7,79150.09,0.0,0.99452,0.0,0.97087]
[1777256567929,69.7,79150.09,0.0,0.99452,0.0,0.97087]
[1777256568027,69.7,79150.09,0.0,0.99452,0.0,0.97087]
[1777256571465,69.7,79148.67,0.0,0.99452,0.0,0.97167]
[1777256571527,69.7,79148.67,0.0,0.99452,0.0,0.97167]
[1777256574713,69.7,79148.5,0.0,0.99452,0.0,0.97176]
[1777256574769,69.7,79148.5,0.0,0.99452,0.0,0.97176]
[1777256575602,69.7,79148.18,0.0,0.99452,0.0,0.97194]
[1777256577392,69.7,79147.98,0.0,0.99452,0.0,0.97205]
[1777256577527,69.7,79147.98,0.0,0.99452,0.0,0.97205]
[1777256580783,69.7,79144.08,0.0,0.9945,0.0,0.97424]
[1777256581022,69.7,79144.08,0.0,0.9945,0.0,0.97424]
[1777256581969,69.7,79144.1,0.0,0.9945,0.0,0.97423]
[1777256582021,69.7,79144.1,0.0,0.9945,0.0,0.97423]
[1777256582651,69.7,79144.05,0.0,0.9945,0.0,0.97426]
[1777256583658,69.7,79146.22,0.0,0.99451,0.0,0.97304]
[1777256584521,69.7,79146.22,0.0,0.99451,0.0,0.97304]
[1777256584771,69.7,79146.22,0.0,0.99451,0.0,0.97304]
[1777256585672,69.7,79148.84,0.0,0.99452,0.0,0.97157]
[1777256587452,69.7,79150.62,0.0,0.99453,0.0,0.97057]
[1777256587518,69.7,79150.62,0.0,0.99453,0.0,0.97057]
[1777256587686,69.7,79153.52,0.0,0.99454,0.0,0.96895]
[1777256590502,69.7,79151.51,0.0,0.99453,0.0,0.97008]
[1777256590524,69.7,79151.51,0.0,0.99453,0.0,0.97008]
[1777256590707,69.7,79149.77,0.0,0.99452,0.0,0.97105]
[1777256595742,69.7,79150.37,0.0,0.99452,0.0,0.97071]
[1777256596909,69.7,79151.03,0.0,0.99453,0.0,0.97034]
[1777256597022,69.7,79151.03,0.0,0.99453,0.0,0.97034]
[1777256602494,69.7,79152.47,0.0,0.99453,0.0,0.96954]
[1777256602519,69.7,79152.47,0.0,0.99453,0.0,0.96954]
[1777256602791,69.7,79150.96,0.0,0.99453,0.0,0.97038]
[1777256605226,69.7,79151.28,0.0,0.99453,0.0,0.9702]
[1777256605267,69.7,79151.28,0.0,0.99453,0.0,0.9702]
[1777256609633,69.7,79150.84,0.0,0.99453,0.0,0.97045]
[1777256609776,69.7,79150.84,0.0,0.99453,0.0,0.97045]
[1777256609678,69.7,79150.71,0.0,0.99453,0.0,0.97052]
[1777256610595,69.7,79150.71,0.0,0.99453,0.0,0.97052]
[1777256610772,69.7,79150.71,0.0,0.99453,0.0,0.97052]
[1777256610606,69.7,79149.03,0.0,0.99452,0.0,0.97146]
[1777256610847,69.7,79146.76,0.0,0.99451,0.0,0.97274]
[1777256612862,69.7,79144.68,0.0,0.99451,0.0,0.9728]
[1777256615658,69.7,79144.23,0.0,0.99451,0.0,0.97305]
[1777256615780,69.7,79144.23,0.0,0.99451,0.0,0.97305]
[1777256616895,69.7,79149.24,0.0,0.99453,0.0,0.97024]
[1777256618458,69.7,79149.24,0.0,0.99453,0.0,0.97024]
[1777256618526,69.7,79149.24,0.0,0.99453,0.0,0.97024]
[1777256624445,69.7,79147.89,0.0,0.99452,0.0,0.971]
[1777256624530,69.7,79147.89,0.0,0.99452,0.0,0.971]
[1777256629982,69.7,79147.48,0.0,0.99452,0.0,0.97123]
[1777256633452,69.7,79147.5,0.0,0.99452,0.0,0.97121]
[1777256633520,69.7,79147.5,0.0,0.99452,0.0,0.97121]
[1777256634520,69.7,79147.93,0.0,0.99452,0.0,0.97097]
[1777256634538,69.7,79147.68,0.0,0.99452,0.0,0.97111]
[1777256637089,69.7,79147.45,0.0,0.99452,0.0,0.97124]
[1777256637275,69.7,79147.45,0.0,0.99452,0.0,0.97124]
[1777256637337,69.7,79143.57,0.0,0.99451,0.0,0.97342]
[1777256641058,69.7,79139.42,0.0,0.99449,0.0,0.97575]
[1777256644168,69.7,79138.57,0.0,0.99449,0.0,0.97623]
[1777256644269,69.7,79138.57,0.0,0.99449,0.0,0.97623]
[1777256647100,69.7,79132.71,0.0,0.99447,0.0,0.97953]
[1777256648168,69.7,79132.71,0.0,0.99447,0.0,0.97953]
[1777256648271,69.7,79132.71,0.0,0.99447,0.0,0.97953]
[1777256648370,69.7,79128.78,0.0,0.99445,0.0,0.98175]
[1777256649554,69.7,79128.78,0.0,0.99445,0.0,0.98175]
[1777256649771,69.7,79128.78,0.0,0.99445,0.0,0.98175]
[1777256655157,69.7,79127.09,0.0,0.99445,0.0,0.98271]
[1777256660192,69.7,79126.89,0.0,0.99445,0.0,0.98282]
[1777256662173,69.7,79127.25,0.0,0.99445,0.0,0.98262]
[1777256662269,69.7,79127.25,0.0,0.99445,0.0,0.98262]
[1777256663246,69.7,79128.29,0.0,0.99445,0.0,0.98203]
[1777256663275,69.7,79128.29,0.0,0.99445,0.0,0.98203]
[1777256663347,69.7,79127.85,0.0,0.99445,0.0,0.98228]
[1777256667471,69.7,79128.27,0.0,0.99445,0.0,0.98204]
[1777256667524,69.7,79128.27,0.0,0.99445,0.0,0.98204]
[1777256668248,69.7,79131.95,0.0,0.99446,0.0,0.97996]
[1777256669301,69.7,79131.95,0.0,0.99446,0.0,0.97996]
[1777256669538,69.7,79131.95,0.0,0.99446,0.0,0.97996]
[1777256669630,69.7,79131.95,0.0,0.99446,0.0,0.97996]
[1777256669772,69.7,79131.95,0.0,0.99446,0.0,0.97996]
[1777256669720,69.7,79138.37,0.0,0.99449,0.0,0.97634]
[1777256673283,69.7,79138.61,0.0,0.99449,0.0,0.9751]
[1777256674684,69.7,79138.61,0.0,0.99449,0.0,0.9751]
[1777256674778,69.7,79138.61,0.0,0.99449,0.0,0.9751]
[1777256674785,69.7,79137.68,0.0,0.99449,0.0,0.97562]
[1777256680331,69.7,79135.86,0.0,0.99448,0.0,0.97664]
[1777256685367,69.7,79135.77,0.0,0.99448,0.0,0.97669]
[1777256688388,69.7,79129.07,0.0,0.99446,0.0,0.98047]
[1777256693423,69.7,79128.82,0.0,0.99446,0.0,0.98061]
[1777256698458,69.7,79129.4,0.0,0.99446,0.0,0.98029]
[1777256703493,69.7,79129.15,0.0,0.99446,0.0,0.98043]
[1777256708528,69.7,79128.88,0.0,0.99446,0.0,0.98058]
[1777256710542,69.7,79121.09,0.0,0.99443,0.0,0.98499]
[1777256712556,69.7,79116.85,0.0,0.99441,0.0,0.9874]
[1777256717590,69.7,79117.0,0.0,0.99441,0.0,0.98731]
[1777256722626,69.7,79113.99,0.0,0.9944,0.0,0.98903]
[1777256727661,69.7,79114.65,0.0,0.99441,0.0,0.98865]
[1777256729675,69.7,79110.75,0.0,0.99439,0.0,0.99087]
[1777256730682,69.7,79106.31,0.0,0.99438,0.0,0.99341]
[1777256732696,69.7,79103.75,0.0,0.99437,0.0,0.99374]
[1777256735717,69.7,79098.47,0.0,0.99435,0.0,0.99677]
[1777256740752,69.7,79098.03,0.0,0.99435,0.0,0.99702]
[1777256742324,69.7,79100.81,0.0,0.99436,0.0,0.99543]
[1777256744534,69.7,79101.53,0.0,0.99436,0.0,0.99501]
[1777256744780,69.7,79097.45,0.0,0.99435,0.0,0.99735]
[1777256745382,69.7,79097.45,0.0,0.99435,0.0,0.99735]
[1777256745521,69.7,79097.45,0.0,0.99435,0.0,0.99735]
[1777256745787,69.7,79096.53,0.0,0.99434,0.0,0.99788]
[1777256748314,69.7,79096.43,0.0,0.99434,0.0,0.99794]
[1777256748521,69.7,79096.43,0.0,0.99434,0.0,0.99794]
[1777256752836,69.7,79103.19,0.0,0.99437,0.0,0.99406]
[1777256754514,69.7,79103.05,0.0,0.99437,0.0,0.99414]
[1777256754770,69.7,79103.05,0.0,0.99437,0.0,0.99414]
[1777256754794,69.7,79103.05,0.0,0.99437,0.0,0.99414]
[1777256754850,69.7,79103.49,0.0,0.99437,0.0,0.99389]
[1777256755017,69.7,79103.49,0.0,0.99437,0.0,0.99389]
[1777256764463,69.7,79100.68,0.0,0.99436,0.0,0.9955]
[1777256764535,69.7,79100.68,0.0,0.99436,0.0,0.9955]
[1777256764544,69.7,79100.68,0.0,0.99436,0.0,0.9955]
[1777256764772,69.7,79100.68,0.0,0.99436,0.0,0.9955]
[1777256764920,69.7,79100.83,0.0,0.99436,0.0,0.99541]
[1777256769189,69.7,79098.11,0.0,0.99435,0.0,0.99697]
[1777256769270,69.7,79098.11,0.0,0.99435,0.0,0.99697]
[1777256769955,69.7,79098.98,0.0,0.99435,0.0,0.99647]
[1777256775100,69.7,79098.97,0.0,0.99435,0.0,0.99648]
[1777256775157,69.7,79098.97,0.0,0.99435,0.0,0.99648]
[1777256775272,69.7,79098.97,0.0,0.99435,0.0,0.99648]
[1777256775309,69.7,79099.89,0.0,0.99436,0.0,0.99595]
[1777256779968,69.7,79101.91,0.0,0.99436,0.0,0.9948]
[1777256780034,69.7,79101.68,0.0,0.99436,0.0,0.99493]
[1777256780138,69.7,79101.68,0.0,0.99436,0.0,0.99493]
[1777256780272,69.7,79101.68,0.0,0.99436,0.0,0.99493]
[1777256780369,69.7,79107.7,0.0,0.99439,0.0,0.99149]
[1777256782781,69.7,79107.94,0.0,0.99439,0.0,0.99135]
[1777256782840,69.7,79107.94,0.0,0.99439,0.0,0.99135]
[1777256782934,69.7,79110.95,0.0,0.9944,0.0,0.98963]
[1777256783024,69.7,79110.95,0.0,0.9944,0.0,0.98963]
[1777256786896,69.7,79112.82,0.0,0.99441,0.0,0.98857]
[1777256787024,69.7,79112.33,0.0,0.9944,0.0,0.98885]
[1777256787080,69.7,79112.87,0.0,0.99441,0.0,0.98854]
[1777256790011,69.7,79109.96,0.0,0.99439,0.0,0.9902]
[1777256790022,69.7,79109.96,0.0,0.99439,0.0,0.9902]
[1777256790175,69.7,79109.96,0.0,0.99439,0.0,0.9902]
[1777256790270,69.7,79109.96,0.0,0.99439,0.0,0.9902]
[1777256790277,69.7,79111.29,0.0,0.9944,0.0,0.98944]
[1777256794029,69.7,79111.3,0.0,0.99441,0.0,0.98831]
[1777256794268,69.7,79111.3,0.0,0.99441,0.0,0.98831]
[1777256794625,69.7,79111.3,0.0,0.99441,0.0,0.98831]
[1777256794776,69.7,79111.3,0.0,0.99441,0.0,0.98831]
[1777256794878,69.7,79110.86,0.0,0.9944,0.0,0.98856]
[1777256796144,69.7,79104.53,0.0,0.99438,0.0,0.99217]
[1777256798743,69.7,79105.06,0.0,0.99438,0.0,0.99187]
[1777256798776,69.7,79105.06,0.0,0.99438,0.0,0.99187]
[1777256800172,69.7,79101.09,0.0,0.99437,0.0,0.99414]
[1777256802942,69.7,79100.25,0.0,0.99436,0.0,0.99462]
[1777256802949,69.7,79100.25,0.0,0.99436,0.0,0.99462]
[1777256803024,69.7,79100.55,0.0,0.99437,0.0,0.99445]
[1777256803193,69.7,79099.51,0.0,0.99436,0.0,0.99504]
[1777256805431,69.7,79098.75,0.0,0.99436,0.0,0.99548]
[1777256805483,69.7,79098.75,0.0,0.99436,0.0,0.99548]
[1777256805528,69.7,79098.75,0.0,0.99436,0.0,0.99548]
[1777256805533,69.7,79099.02,0.0,0.99436,0.0,0.99532]
[1777256808228,69.7,79095.54,0.0,0.99435,0.0,0.99732]
[1777256809296,69.7,79095.54,0.0,0.99435,0.0,0.99732]
[1777256809361,69.7,79095.54,0.0,0.99435,0.0,0.99732]
[1777256809524,69.7,79095.54,0.0,0.99435,0.0,0.99732]
[1777256809620,69.7,79096.86,0.0,0.99435,0.0,0.99656]
[1777256813867,69.7,79094.43,0.0,0.99434,0.0,0.99795]
[1777256813963,69.7,79094.91,0.0,0.99434,0.0,0.99768]
[1777256814024,69.7,79094.91,0.0,0.99434,0.0,0.99768]
[1777256818993,69.7,79095.82,0.0,0.99435,0.0,0.99716]
[1777256818326,69.7,79090.14,0.0,0.99433,0.0,1.00042]
[1777256819109,69.7,79090.14,0.0,0.99433,0.0,1.00042]
[1777256819333,69.7,79091.71,0.0,0.99433,0.0,0.99951]
[1777256821763,69.7,79090.82,0.0,0.99433,0.0,1.00003]
[1777256823361,69.7,79087.14,0.0,0.99432,0.0,1.00214]
[1777256824784,69.7,79087.14,0.0,0.99432,0.0,1.00214]
[1777256825018,69.7,79087.14,0.0,0.99432,0.0,1.00214]
[1777256824820,69.7,79085.58,0.0,0.99431,0.0,1.00304]
[1777256825185,69.7,79085.58,0.0,0.99431,0.0,1.00304]
[1777256825269,69.7,79085.58,0.0,0.99431,0.0,1.00304]
[1777256825375,69.7,79080.73,0.0,0.99429,0.0,1.00584]
[1777256826381,69.7,79076.41,0.0,0.99428,0.0,1.00834]
[1777256828205,69.7,79074.37,0.0,0.99427,0.0,1.00952]
[1777256828271,69.7,79074.37,0.0,0.99427,0.0,1.00952]
[1777256829403,69.7,79064.17,0.0,0.99423,0.0,1.01545]
[1777256831417,69.7,79059.64,0.0,0.99421,0.0,1.01809]
[1777256836171,69.7,79060.34,0.0,0.99421,0.0,1.01768]
[1777256836227,69.7,79060.34,0.0,0.99421,0.0,1.01768]
[1777256836273,69.7,79060.34,0.0,0.99421,0.0,1.01768]
[1777256836452,69.7,79060.46,0.0,0.99421,0.0,1.01761]
[1777256837459,69.7,79064.85,0.0,0.99423,0.0,1.01505]
[1777256838466,69.7,79068.15,0.0,0.99424,0.0,1.01313]
[1777256840991,69.7,79069.04,0.0,0.99425,0.0,1.01261]
[1777256841020,69.7,79069.04,0.0,0.99425,0.0,1.01261]
[1777256841030,69.7,79068.08,0.0,0.99424,0.0,1.01317]
[1777256841085,69.7,79068.08,0.0,0.99424,0.0,1.01317]
[1777256841272,69.7,79068.08,0.0,0.99424,0.0,1.01317]
[1777256846666,69.7,79069.75,0.0,0.99425,0.0,1.0122]
[1777256846780,69.7,79069.75,0.0,0.99425,0.0,1.0122]
[1777256846786,69.7,79069.75,0.0,0.99425,0.0,1.0122]
[1777256847024,69.7,79069.75,0.0,0.99425,0.0,1.0122]
[1777256846871,69.7,79070.51,0.0,0.99425,0.0,1.01176]
[1777256852827,69.7,79070.14,0.0,0.99426,0.0,1.01083]
[1777256852986,69.7,79070.14,0.0,0.99426,0.0,1.01083]
[1777256853027,69.7,79070.14,0.0,0.99426,0.0,1.01083]
[1777256852988,69.7,79073.94,0.0,0.99427,0.0,1.00863]
[1777256857616,69.7,79071.99,0.0,0.99426,0.0,1.00976]
[1777256857625,69.7,79071.99,0.0,0.99426,0.0,1.00976]
[1777256857778,69.7,79071.99,0.0,0.99426,0.0,1.00976]
[1777256857871,69.7,79072.25,0.0,0.99427,0.0,1.00961]
[1777256861807,69.7,79073.15,0.0,0.99427,0.0,1.00909]
[1777256861857,69.7,79073.15,0.0,0.99427,0.0,1.00909]
[1777256862021,69.7,79073.15,0.0,0.99427,0.0,1.00909]
[1777256862035,69.7,79079.41,0.0,0.99429,0.0,1.00547]
[1777256864650,69.7,79076.63,0.0,0.99428,0.0,1.00707]
[1777256868647,69.7,79076.36,0.0,0.99428,0.0,1.00723]
[1777256868697,69.7,79076.36,0.0,0.99428,0.0,1.00723]
[1777256868776,69.7,79076.36,0.0,0.99428,0.0,1.00723]
[1777256868867,69.7,79080.26,0.0,0.9943,0.0,1.00498]
[1777256871699,69.7,79077.61,0.0,0.99429,0.0,1.00651]
[1777256873058,69.7,79077.61,0.0,0.99429,0.0,1.00651]
[1777256873249,69.7,79077.69,0.0,0.99429,0.0,1.00646]
[1777256873271,69.7,79077.69,0.0,0.99429,0.0,1.00646]
[1777256873713,69.7,79076.29,0.0,0.99428,0.0,1.00727]
[1777256876726,69.7,79075.34,0.0,0.99428,0.0,1.00782]
[1777256876778,69.7,79075.34,0.0,0.99428,0.0,1.00782]
[1777256878771,69.7,79077.89,0.0,0.99429,0.0,1.00635]
[1777256880863,69.7,79077.89,0.0,0.99429,0.0,1.00635]
[1777256881020,69.7,79077.89,0.0,0.99429,0.0,1.00635]
[1777256881004,69.7,79079.36,0.0,0.99429,0.0,1.0055]
[1777256881385,69.7,79079.36,0.0,0.99429,0.0,1.0055]
[1777256881530,69.7,79079.36,0.0,0.99429,0.0,1.0055]
[1777256881769,69.7,79083.7,0.0,0.99431,0.0,1.00299]
[1777256882776,69.7,79081.02,0.0,0.9943,0.0,1.00454]
[1777256885035,69.7,79080.19,0.0,0.9943,0.0,1.00502]
[1777256885048,69.7,79076.67,0.0,0.99428,0.0,1.00705]
[1777256885126,69.7,79076.67,0.0,0.99428,0.0,1.00705]
[1777256885278,69.7,79076.67,0.0,0.99428,0.0,1.00705]
[1777256885797,69.7,79073.57,0.0,0.99427,0.0,1.00885]
[1777256889177,69.7,79074.96,0.0,0.99428,0.0,1.00804]
[1777256889217,69.7,79074.96,0.0,0.99428,0.0,1.00804]
[1777256889271,69.7,79074.96,0.0,0.99428,0.0,1.00804]
[1777256889826,69.7,79074.32,0.0,0.99427,0.0,1.00841]
[1777256891840,69.7,79068.91,0.0,0.99425,0.0,1.01155]
[1777256892847,69.7,79066.34,0.0,0.99424,0.0,1.01304]
[1777256893986,69.7,79066.34,0.0,0.99424,0.0,1.01304]
[1777256894020,69.7,79066.34,0.0,0.99424,0.0,1.01304]
[1777256894041,69.7,79066.34,0.0,0.99424,0.0,1.01304]
[1777256894087,69.7,79060.51,0.0,0.99422,0.0,1.01644]
[1777256894271,69.7,79060.51,0.0,0.99422,0.0,1.01644]
[1777256899661,69.7,79059.55,0.0,0.99422,0.0,1.017]
[1777256899775,69.7,79059.55,0.0,0.99422,0.0,1.017]
[1777256899896,69.7,79058.98,0.0,0.99422,0.0,1.01733]
[1777256901195,69.7,79058.82,0.0,0.99421,0.0,1.01742]
[1777256901274,69.7,79058.82,0.0,0.99421,0.0,1.01742]
[1777256905673,69.7,79057.61,0.0,0.99421,0.0,1.01813]
[1777256905682,69.7,79057.61,0.0,0.99421,0.0,1.01813]
[1777256905772,69.7,79057.61,0.0,0.99421,0.0,1.01813]
[1777256905938,69.7,79059.45,0.0,0.99422,0.0,1.01705]
[1777256907952,69.7,79066.45,0.0,0.99424,0.0,1.01298]
[1777256908583,69.7,79066.45,0.0,0.99424,0.0,1.01298]
[1777256908634,69.7,79066.45,0.0,0.99424,0.0,1.01298]
[1777256908775,69.7,79066.45,0.0,0.99424,0.0,1.01298]
[1777256908959,69.7,79070.75,0.0,0.99426,0.0,1.01048]
[1777256913994,69.7,79071.86,0.0,0.99427,0.0,1.0087]
[1777256915345,69.7,79072.27,0.0,0.99427,0.0,1.00846]
[1777256915386,69.7,79072.27,0.0,0.99427,0.0,1.00846]
[1777256915524,69.7,79072.27,0.0,0.99427,0.0,1.00846]
[1777256916014,69.7,79070.05,0.0,0.99426,0.0,1.00975]
[1777256921045,69.7,79071.1,0.0,0.99427,0.0,1.00914]
[1777256922999,69.7,79071.47,0.0,0.99427,0.0,1.00892]
[1777256923024,69.7,79071.47,0.0,0.99427,0.0,1.00892]
[1777256923055,69.7,79071.47,0.0,0.99427,0.0,1.00892]
[1777256923059,69.7,79073.79,0.0,0.99428,0.0,1.00758]
[1777256923272,69.7,79073.79,0.0,0.99428,0.0,1.00758]
[1777256926697,69.7,79074.27,0.0,0.99428,0.0,1.0073]
[1777256926770,69.7,79074.27,0.0,0.99428,0.0,1.0073]
[1777256927087,69.7,79073.14,0.0,0.99428,0.0,1.00796]
[1777256927433,69.7,79073.14,0.0,0.99428,0.0,1.00796]
[1777256927520,69.7,79073.14,0.0,0.99428,0.0,1.00796]
[1777256929899,69.7,79074.21,0.0,0.99428,0.0,1.00734]
[1777256930108,69.7,79080.84,0.0,0.9943,0.0,1.00351]
[1777256931116,69.7,79083.67,0.0,0.99432,0.0,1.00187]
[1777256931355,69.7,79083.67,0.0,0.99432,0.0,1.00187]
[1777256931518,69.7,79083.67,0.0,0.99432,0.0,1.00187]
[1777256932123,69.7,79087.05,0.0,0.99433,0.0,0.99993]
[1777256933130,69.7,79089.87,0.0,0.99434,0.0,0.99831]
[1777256939941,69.7,79090.11,0.0,0.99434,0.0,0.99817]
[1777256940023,69.7,79090.11,0.0,0.99434,0.0,0.99817]
[1777256941186,69.7,79087.11,0.0,0.99433,0.0,0.9999]
[1777256946632,69.7,79086.16,0.0,0.99432,0.0,1.00044]
[1777256946776,69.7,79086.16,0.0,0.99432,0.0,1.00044]
[1777256946875,69.7,79088.16,0.0,0.99433,0.0,0.99929]
[1777256947228,69.7,79090.39,0.0,0.99434,0.0,0.99801]
[1777256953118,69.7,79091.6,0.0,0.99434,0.0,0.99732]
[1777256953272,69.7,79092.0,0.0,0.99435,0.0,0.99709]
[1777256954278,69.7,79099.23,0.0,0.99437,0.0,0.99295]
[1777256956292,69.7,79102.62,0.0,0.99439,0.0,0.99101]
[1777256957299,69.7,79106.78,0.0,0.9944,0.0,0.98864]
[1777256960321,69.7,79108.82,0.0,0.99441,0.0,0.98748]
[1777256961327,69.7,79115.16,0.0,0.99443,0.0,0.98388]
[1777256962334,69.7,79117.49,0.0,0.99444,0.0,0.98256]
[1777256963599,69.7,79117.49,0.0,0.99444,0.0,0.98256]
[1777256965160,69.7,79117.21,0.0,0.99444,0.0,0.98272]
[1777256965280,69.7,79116.46,0.0,0.99444,0.0,0.98314]
[1777256966770,69.7,79117.07,0.0,0.99444,0.0,0.9828]
[1777256966871,69.7,79116.73,0.0,0.99444,0.0,0.98299]
[1777256972403,69.7,79115.48,0.0,0.99444,0.0,0.98258]
[1777256977439,69.7,79115.77,0.0,0.99444,0.0,0.98241]
[1777256982474,69.7,79115.51,0.0,0.99444,0.0,0.98256]
[1777256987509,69.7,79115.75,0.0,0.99444,0.0,0.98243]
[1777256993041,69.7,79117.55,0.0,0.99445,0.0,0.98141]
[1777256994564,69.7,79135.85,0.0,0.99451,0.0,0.9711]
[1777256996579,69.7,79137.61,0.0,0.99452,0.0,0.97011]
[1777257001614,69.7,79148.69,0.0,0.99456,0.0,0.96392]
[1777257003628,69.7,79153.86,0.0,0.99458,0.0,0.96104]
[1777257005642,69.7,79149.01,0.0,0.99456,0.0,0.96374]
[1777257006649,69.7,79144.99,0.0,0.99455,0.0,0.96598]
[1777257007784,69.7,79144.99,0.0,0.99455,0.0,0.96598]
[1777257008018,69.7,79144.99,0.0,0.99455,0.0,0.96598]
[1777257008020,69.7,79143.58,0.0,0.99454,0.0,0.96677]
[1777257013698,69.7,79141.26,0.0,0.99453,0.0,0.96807]
[1777257018734,69.7,79139.96,0.0,0.99453,0.0,0.96879]
[1777257023768,69.7,79140.23,0.0,0.99453,0.0,0.96864]
[1777257024776,69.7,79144.82,0.0,0.99455,0.0,0.96608]
[1777257026790,69.7,79151.4,0.0,0.99457,0.0,0.96241]
[1777257031825,69.7,79152.98,0.0,0.99458,0.0,0.96043]
[1777257036860,69.7,79152.84,0.0,0.99458,0.0,0.96051]
[1777257041895,69.7,79155.29,0.0,0.99459,0.0,0.95915]
[1777257043909,69.7,79174.07,0.0,0.99466,0.0,0.94877]
[1777257044916,69.7,79179.96,0.0,0.99468,0.0,0.94554]
[1777257046815,69.7,79180.42,0.0,0.99468,0.0,0.94529]
[1777257047021,69.7,79180.42,0.0,0.99468,0.0,0.94529]
[1777257052972,69.7,79178.71,0.0,0.99467,0.0,0.94623]
[1777257055993,69.7,79182.72,0.0,0.99469,0.0,0.94403]
[1777257057781,69.7,79184.84,0.0,0.9947,0.0,0.94287]
[1777257058018,69.7,79184.84,0.0,0.9947,0.0,0.94287]
[1777257058094,69.7,79185.47,0.0,0.9947,0.0,0.94252]
[1777257059014,69.7,79195.71,0.0,0.99473,0.0,0.93694]
[1777257060023,69.7,79197.37,0.0,0.99474,0.0,0.93604]
[1777257062037,69.7,79208.26,0.0,0.99478,0.0,0.93014]
[1777257064051,69.7,79216.1,0.0,0.99481,0.0,0.92591]
[1777257066066,69.7,79226.38,0.0,0.99484,0.0,0.92039]
[1777257067074,69.7,79230.21,0.0,0.99485,0.0,0.91834]
[1777257068080,69.7,79241.97,0.0,0.99489,0.0,0.91207]
[1777257069086,69.7,79243.26,0.0,0.9949,0.0,0.91139]
[1777257071101,69.7,79238.8,0.0,0.99488,0.0,0.91376]
[1777257073115,69.7,79235.01,0.0,0.99487,0.0,0.91578]
[1777257074209,69.7,79235.01,0.0,0.99487,0.0,0.91578]
[1777257074274,69.7,79235.01,0.0,0.99487,0.0,0.91578]
[1777257077143,69.7,79244.19,0.0,0.9949,0.0,0.91089]
[1777257078693,69.7,79244.01,0.0,0.9949,0.0,0.91099]
[1777257078773,69.7,79244.01,0.0,0.9949,0.0,0.91099]
[1777257079158,69.7,79244.2,0.0,0.9949,0.0,0.91089]
[1777257084193,69.7,79249.83,0.0,0.99492,0.0,0.9079]
[1777257086207,69.7,79256.77,0.0,0.99495,0.0,0.90424]
[1777257087010,69.7,79256.77,0.0,0.99495,0.0,0.90424]
[1777257087018,69.7,79256.77,0.0,0.99495,0.0,0.90424]
[1777257089228,69.7,79264.22,0.0,0.99497,0.0,0.90031]
[1777257090122,69.7,79264.22,0.0,0.99497,0.0,0.90031]
[1777257090274,69.7,79264.22,0.0,0.99497,0.0,0.90031]
[1777257090235,69.7,79264.37,0.0,0.99497,0.0,0.90024]
[1777257093256,69.7,79259.61,0.0,0.99496,0.0,0.90169]
[1777257095270,69.7,79254.41,0.0,0.99494,0.0,0.90443]
[1777257096277,69.7,79258.85,0.0,0.99496,0.0,0.90209]
[1777257096531,69.7,79258.85,0.0,0.99496,0.0,0.90209]
[1777257096773,69.7,79258.85,0.0,0.99496,0.0,0.90209]
[1777257097284,69.7,79260.47,0.0,0.99496,0.0,0.90124]
[1777257100013,69.7,79259.61,0.0,0.99496,0.0,0.90169]
[1777257100269,69.7,79259.61,0.0,0.99496,0.0,0.90169]
[1777257100290,69.7,79259.61,0.0,0.99496,0.0,0.90169]
[1777257100305,69.7,79257.13,0.0,0.99495,0.0,0.90299]
[1777257100519,69.7,79257.13,0.0,0.99495,0.0,0.90299]
[1777257103638,69.7,79255.63,0.0,0.99495,0.0,0.90378]
[1777257103683,69.7,79255.63,0.0,0.99495,0.0,0.90378]
[1777257103771,69.7,79255.63,0.0,0.99495,0.0,0.90378]
[1777257103872,69.7,79255.55,0.0,0.99495,0.0,0.90383]
[1777257109297,69.7,79254.26,0.0,0.99494,0.0,0.90451]
[1777257109317,69.7,79253.61,0.0,0.99494,0.0,0.90485]
[1777257109384,69.7,79253.61,0.0,0.99494,0.0,0.90485]
[1777257109528,69.7,79253.61,0.0,0.99494,0.0,0.90485]
[1777257109534,69.7,79262.0,0.0,0.99497,0.0,0.90043]
[1777257111218,69.7,79262.0,0.0,0.99497,0.0,0.90043]
[1777257111273,69.7,79262.0,0.0,0.99497,0.0,0.90043]
[1777257111329,69.7,79273.65,0.0,0.99501,0.0,0.89433]
[1777257111398,69.7,79273.65,0.0,0.99501,0.0,0.89433]
[1777257111521,69.7,79273.65,0.0,0.99501,0.0,0.89433]
[1777257114859,69.7,79271.3,0.0,0.995,0.0,0.89555]
[1777257115020,69.7,79271.3,0.0,0.995,0.0,0.89555]
[1777257115175,69.7,79271.3,0.0,0.995,0.0,0.89555]
[1777257115270,69.7,79271.3,0.0,0.995,0.0,0.89555]
[1777257115276,69.7,79269.66,0.0,0.99499,0.0,0.89641]
[1777257115415,69.7,79265.5,0.0,0.99498,0.0,0.89859]
[1777257118801,69.7,79264.37,0.0,0.99498,0.0,0.89919]
[1777257118936,69.7,79264.37,0.0,0.99498,0.0,0.89919]
[1777257119020,69.7,79264.37,0.0,0.99498,0.0,0.89919]
[1777257119037,69.7,79264.89,0.0,0.99498,0.0,0.89891]
[1777257121559,69.7,79264.61,0.0,0.99498,0.0,0.89906]
[1777257121774,69.7,79264.61,0.0,0.99498,0.0,0.89906]
[1777257121819,69.7,79264.61,0.0,0.99498,0.0,0.89906]
[1777257122018,69.7,79264.61,0.0,0.99498,0.0,0.89906]
[1777257122069,69.7,79268.32,0.0,0.99499,0.0,0.89711]
[1777257122467,69.7,79274.06,0.0,0.99501,0.0,0.89411]
[1777257127502,69.7,79274.79,0.0,0.99501,0.0,0.89373]
[1777257131153,69.7,79275.43,0.0,0.99501,0.0,0.8934]
[1777257131278,69.7,79275.43,0.0,0.99501,0.0,0.8934]
[1777257131318,69.7,79275.33,0.0,0.99501,0.0,0.89345]
[1777257131367,69.7,79275.33,0.0,0.99501,0.0,0.89345]
[1777257131521,69.7,79275.33,0.0,0.99501,0.0,0.89345]
[1777257135741,69.7,79272.22,0.0,0.995,0.0,0.89507]
[1777257135777,69.7,79272.22,0.0,0.995,0.0,0.89507]
[1777257135795,69.7,79272.22,0.0,0.995,0.0,0.89507]
[1777257136020,69.7,79272.22,0.0,0.995,0.0,0.89507]
[1777257136095,69.7,79269.63,0.0,0.99499,0.0,0.89643]
[1777257138580,69.7,79266.53,0.0,0.99498,0.0,0.89805]
[1777257139740,69.7,79266.53,0.0,0.99498,0.0,0.89805]
[1777257139747,69.7,79266.53,0.0,0.99498,0.0,0.89805]
[1777257139777,69.7,79266.53,0.0,0.99498,0.0,0.89805]
[1777257139830,69.7,79265.92,0.0,0.99498,0.0,0.89837]
[1777257140593,69.7,79269.25,0.0,0.99499,0.0,0.89663]
[1777257141557,69.7,79269.25,0.0,0.99499,0.0,0.89663]
[1777257141568,69.7,79269.25,0.0,0.99499,0.0,0.89663]
[1777257141768,69.7,79269.25,0.0,0.99499,0.0,0.89663]
[1777257141870,69.7,79273.6,0.0,0.99501,0.0,0.89435]
[1777257148190,69.7,79273.92,0.0,0.99501,0.0,0.89419]
[1777257148271,69.7,79273.92,0.0,0.99501,0.0,0.89419]
[1777257148288,69.7,79274.01,0.0,0.99501,0.0,0.89414]
[1777257148386,69.7,79274.01,0.0,0.99501,0.0,0.89414]
[1777257148520,69.7,79274.01,0.0,0.99501,0.0,0.89414]
[1777257153228,69.7,79272.5,0.0,0.99501,0.0,0.89388]
[1777257153273,69.7,79272.5,0.0,0.99501,0.0,0.89388]
[1777257153287,69.7,79271.1,0.0,0.995,0.0,0.89461]
[1777257153414,69.7,79271.1,0.0,0.995,0.0,0.89461]
[1777257153521,69.7,79271.1,0.0,0.995,0.0,0.89461]
[1777257154692,69.7,79266.46,0.0,0.99499,0.0,0.89704]
[1777257157150,69.7,79265.34,0.0,0.99499,0.0,0.89763]
[1777257157270,69.7,79265.34,0.0,0.99499,0.0,0.89763]
[1777257157625,69.7,79265.91,0.0,0.99499,0.0,0.89733]
[1777257157769,69.7,79265.91,0.0,0.99499,0.0,0.89733]
[1777257157869,69.7,79264.02,0.0,0.99498,0.0,0.89832]
[1777257160996,69.7,79264.74,0.0,0.99498,0.0,0.89794]
[1777257161020,69.7,79264.74,0.0,0.99498,0.0,0.89794]
[1777257161097,69.7,79261.95,0.0,0.99497,0.0,0.89941]
[1777257162749,69.7,79254.61,0.0,0.99495,0.0,0.90327]
[1777257164764,69.7,79249.67,0.0,0.99493,0.0,0.90588]
[1777257165459,69.7,79249.67,0.0,0.99493,0.0,0.90588]
[1777257165524,69.7,79249.67,0.0,0.99493,0.0,0.90588]
[1777257166782,69.7,79245.07,0.0,0.99492,0.0,0.90831]
[1777257167789,69.7,79240.45,0.0,0.9949,0.0,0.91076]
[1777257168796,69.7,79237.32,0.0,0.99489,0.0,0.91242]
[1777257169803,69.7,79232.18,0.0,0.99487,0.0,0.91516]
[1777257170810,69.7,79225.56,0.0,0.99485,0.0,0.91869]
[1777257173197,69.7,79223.33,0.0,0.99484,0.0,0.91989]
[1777257173271,69.7,79223.33,0.0,0.99484,0.0,0.91989]
[1777257173368,69.7,79223.02,0.0,0.99484,0.0,0.92005]
[1777257173486,69.7,79223.02,0.0,0.99484,0.0,0.92005]
[1777257173522,69.7,79223.02,0.0,0.99484,0.0,0.92005]
[1777257173831,69.7,79219.0,0.0,0.99483,0.0,0.92221]
[1777257174838,69.7,79215.13,0.0,0.99481,0.0,0.92429]
[1777257176143,69.7,79215.13,0.0,0.99481,0.0,0.92429]
[1777257176271,69.7,79215.13,0.0,0.99481,0.0,0.92429]
[1777257176852,69.7,79211.13,0.0,0.9948,0.0,0.92644]
[1777257179351,69.7,79211.95,0.0,0.9948,0.0,0.926]
[1777257179362,69.7,79211.14,0.0,0.9948,0.0,0.92644]
[1777257179523,69.7,79211.14,0.0,0.9948,0.0,0.92644]
[1777257179873,69.7,79211.13,0.0,0.9948,0.0,0.92644]
[1777257180880,69.7,79198.68,0.0,0.99476,0.0,0.93317]
[1777257181892,69.7,79193.99,0.0,0.99474,0.0,0.93572]
[1777257182901,69.7,79192.02,0.0,0.99473,0.0,0.93679]
[1777257183910,69.7,79189.02,0.0,0.99472,0.0,0.93842]
[1777257187316,69.7,79188.15,0.0,0.99472,0.0,0.93889]
[1777257187522,69.7,79187.21,0.0,0.99472,0.0,0.93941]
[1777257187938,69.7,79190.63,0.0,0.99473,0.0,0.93754]
[1777257189956,69.7,79191.11,0.0,0.99473,0.0,0.93728]
[1777257190024,69.7,79191.11,0.0,0.99473,0.0,0.93728]
[1777257190693,69.7,79189.49,0.0,0.99472,0.0,0.93816]
[1777257190768,69.7,79189.49,0.0,0.99472,0.0,0.93816]
[1777257190959,69.7,79187.76,0.0,0.99472,0.0,0.93911]
[1777257192973,69.7,79183.89,0.0,0.9947,0.0,0.94122]
[1777257193979,69.7,79173.65,0.0,0.99467,0.0,0.94682]
[1777257194987,69.7,79169.4,0.0,0.99465,0.0,0.94916]
[1777257195819,69.7,79169.4,0.0,0.99465,0.0,0.94916]
[1777257196027,69.7,79169.4,0.0,0.99465,0.0,0.94916]
[1777257198008,69.7,79166.19,0.0,0.99464,0.0,0.95093]
[1777257201123,69.7,79168.28,0.0,0.99465,0.0,0.94978]
[1777257201244,69.7,79168.28,0.0,0.99465,0.0,0.94978]
[1777257201277,69.7,79168.28,0.0,0.99465,0.0,0.94978]
[1777257201345,69.7,79166.69,0.0,0.99464,0.0,0.95065]
[1777257204050,69.7,79163.36,0.0,0.99463,0.0,0.95249]
[1777257206064,69.7,79156.57,0.0,0.99461,0.0,0.95624]
[1777257207071,69.7,79150.92,0.0,0.99459,0.0,0.95937]
[1777257208154,69.7,79150.92,0.0,0.99459,0.0,0.95937]
[1777257208274,69.7,79150.92,0.0,0.99459,0.0,0.95937]
[1777257208384,69.7,79150.92,0.0,0.99459,0.0,0.95937]
[1777257208485,69.7,79145.25,0.0,0.99457,0.0,0.96253]
[1777257208525,69.7,79145.25,0.0,0.99457,0.0,0.96253]
[1777257211023,69.7,79144.85,0.0,0.99457,0.0,0.96275]
[1777257211269,69.7,79144.85,0.0,0.99457,0.0,0.96275]
[1777257211356,69.7,79146.0,0.0,0.99458,0.0,0.96101]
[1777257212250,69.7,79146.0,0.0,0.99458,0.0,0.96101]
[1777257212271,69.7,79146.0,0.0,0.99458,0.0,0.96101]
[1777257212369,69.7,79150.78,0.0,0.99459,0.0,0.95835]
[1777257216314,69.7,79152.77,0.0,0.9946,0.0,0.95725]
[1777257216433,69.7,79152.77,0.0,0.9946,0.0,0.95725]
[1777257216415,69.7,79151.11,0.0,0.99459,0.0,0.95817]
[1777257216528,69.7,79151.11,0.0,0.99459,0.0,0.95817]
[1777257217141,69.7,79151.35,0.0,0.99459,0.0,0.95804]
[1777257219877,69.7,79149.43,0.0,0.99459,0.0,0.9591]
[1777257220026,69.7,79149.43,0.0,0.99459,0.0,0.9591]
[1777257220462,69.7,79149.43,0.0,0.99459,0.0,0.9591]
[1777257220517,69.7,79149.43,0.0,0.99459,0.0,0.9591]
[1777257220471,69.7,79145.93,0.0,0.99458,0.0,0.96105]
[1777257221170,69.7,79148.34,0.0,0.99458,0.0,0.95971]
[1777257223949,69.7,79148.39,0.0,0.99458,0.0,0.95968]
[1777257224021,69.7,79148.39,0.0,0.99458,0.0,0.95968]
[1777257229226,69.7,79146.63,0.0,0.99458,0.0,0.96066]
[1777257229790,69.7,79146.63,0.0,0.99458,0.0,0.96066]
[1777257230030,69.7,79146.63,0.0,0.99458,0.0,0.96066]
[1777257231269,69.7,79145.85,0.0,0.99458,0.0,0.96109]
[1777257231522,69.7,79145.85,0.0,0.99458,0.0,0.96109]
[1777257231296,69.7,79148.5,0.0,0.99458,0.0,0.95962]
[1777257232450,69.7,79148.5,0.0,0.99458,0.0,0.95962]
[1777257232522,69.7,79148.5,0.0,0.99458,0.0,0.95962]
[1777257232552,69.7,79151.78,0.0,0.9946,0.0,0.9578]
[1777257234261,69.7,79158.91,0.0,0.99462,0.0,0.95385]
[1777257235268,69.7,79163.28,0.0,0.99464,0.0,0.95144]
[1777257235653,69.7,79163.28,0.0,0.99464,0.0,0.95144]
[1777257235771,69.7,79163.28,0.0,0.99464,0.0,0.95144]
[1777257237566,69.7,79164.2,0.0,0.99464,0.0,0.95093]
[1777257237771,69.7,79164.2,0.0,0.99464,0.0,0.95093]
[1777257238289,69.7,79168.79,0.0,0.99466,0.0,0.9484]
[1777257239458,69.7,79168.79,0.0,0.99466,0.0,0.9484]
[1777257239520,69.7,79168.79,0.0,0.99466,0.0,0.9484]
[1777257239471,69.7,79172.63,0.0,0.99467,0.0,0.94629]
[1777257242317,69.7,79166.52,0.0,0.99465,0.0,0.94965]
[1777257243050,69.7,79166.52,0.0,0.99465,0.0,0.94965]
[1777257243198,69.7,79166.52,0.0,0.99465,0.0,0.94965]
[1777257243273,69.7,79166.52,0.0,0.99465,0.0,0.94965]
[1777257243324,69.7,79160.91,0.0,0.99463,0.0,0.95275]
[1777257248044,69.7,79159.24,0.0,0.99462,0.0,0.95367]
[1777257248189,69.7,79159.24,0.0,0.99462,0.0,0.95367]
[1777257248269,69.7,79159.24,0.0,0.99462,0.0,0.95367]
[1777257248359,69.7,79158.19,0.0,0.99462,0.0,0.95425]
[1777257250373,69.7,79155.54,0.0,0.99461,0.0,0.95571]
[1777257251380,69.7,79153.36,0.0,0.9946,0.0,0.95692]
[1777257253575,69.7,79152.22,0.0,0.9946,0.0,0.95755]
[1777257253656,69.7,79152.22,0.0,0.9946,0.0,0.95755]
[1777257253774,69.7,79152.22,0.0,0.9946,0.0,0.95755]
[1777257254402,69.7,79152.4,0.0,0.9946,0.0,0.95745]
[1777257259437,69.7,79152.25,0.0,0.9946,0.0,0.95754]
[1777257261336,69.7,79151.53,0.0,0.9946,0.0,0.95794]
[1777257261400,69.7,79151.53,0.0,0.9946,0.0,0.95794]
[1777257261520,69.7,79151.53,0.0,0.9946,0.0,0.95794]
[1777257261561,69.7,79146.41,0.0,0.99458,0.0,0.96078]
[1777257262459,69.7,79139.07,0.0,0.99455,0.0,0.96487]
[1777257263465,69.7,79132.5,0.0,0.99453,0.0,0.96854]
[1777257264402,69.7,79132.5,0.0,0.99453,0.0,0.96854]
[1777257264524,69.7,79132.5,0.0,0.99453,0.0,0.96854]
[1777257264472,69.7,79130.42,0.0,0.99452,0.0,0.9697]
[1777257265151,69.7,79130.42,0.0,0.99452,0.0,0.9697]
[1777257265271,69.7,79130.42,0.0,0.99452,0.0,0.9697]
[1777257265479,69.7,79125.85,0.0,0.9945,0.0,0.97227]
[1777257266486,69.7,79123.55,0.0,0.99449,0.0,0.97356]
[1777257267493,69.7,79121.39,0.0,0.99449,0.0,0.97478]
[1777257268500,69.7,79116.46,0.0,0.99447,0.0,0.97756]
[1777257270514,69.7,79113.01,0.0,0.99446,0.0,0.9795]
[1777257271522,69.7,79107.19,0.0,0.99444,0.0,0.98168]
[1777257272529,69.7,79098.49,0.0,0.99441,0.0,0.98662]
[1777257273536,69.7,79096.36,0.0,0.9944,0.0,0.98783]
[1777257274057,69.7,79096.36,0.0,0.9944,0.0,0.98783]
[1777257274252,69.7,79096.36,0.0,0.9944,0.0,0.98783]
[1777257274275,69.7,79096.36,0.0,0.9944,0.0,0.98783]
[1777257274543,69.7,79090.85,0.0,0.99438,0.0,0.99097]
[1777257275550,69.7,79086.17,0.0,0.99436,0.0,0.99365]
[1777257276557,69.7,79081.85,0.0,0.99435,0.0,0.99613]
[1777257277565,69.7,79071.96,0.0,0.99431,0.0,1.00181]
[1777257278572,69.7,79073.07,0.0,0.99431,0.0,1.00117]
[1777257279578,69.7,79070.37,0.0,0.9943,0.0,1.00273]
[1777257280586,69.7,79066.77,0.0,0.99429,0.0,1.00481]
[1777257281593,69.7,79068.7,0.0,0.9943,0.0,1.00369]
[1777257282812,69.7,79066.81,0.0,0.99429,0.0,1.00479]
[1777257283023,69.7,79066.81,0.0,0.99429,0.0,1.00479]
[1777257283432,69.7,79066.81,0.0,0.99429,0.0,1.00479]
[1777257283518,69.7,79066.81,0.0,0.99429,0.0,1.00479]
[1777257283476,69.7,79066.81,0.0,0.99429,0.0,1.00479]
[1777257288642,69.7,79065.66,0.0,0.99428,0.0,1.00545]
[1777257293677,69.7,79065.88,0.0,0.99429,0.0,1.00532]
[1777257294919,69.7,79065.88,0.0,0.99429,0.0,1.00532]
[1777257295019,69.7,79065.88,0.0,0.99429,0.0,1.00532]
[1777257295021,69.7,79071.32,0.0,0.99431,0.0,1.00218]
[1777257296165,69.7,79076.19,0.0,0.99432,0.0,0.99938]
[1777257296774,69.7,79076.19,0.0,0.99432,0.0,0.99938]
[1777257297582,69.7,79076.19,0.0,0.99432,0.0,0.99938]
[1777257296816,69.7,79081.43,0.0,0.99434,0.0,0.99637]
[1777257297778,69.7,79081.43,0.0,0.99434,0.0,0.99637]
[1777257297868,69.7,79091.11,0.0,0.99438,0.0,0.99083]
[1777257299719,69.7,79098.44,0.0,0.99441,0.0,0.98665]
[1777257300898,69.7,79098.44,0.0,0.99441,0.0,0.98665]
[1777257301017,69.7,79098.44,0.0,0.99441,0.0,0.98665]
[1777257301374,69.7,79097.81,0.0,0.99441,0.0,0.98701]
[1777257306768,69.7,79099.49,0.0,0.99441,0.0,0.98605]
[1777257310801,69.7,79087.11,0.0,0.99437,0.0,0.99311]
[1777257311808,69.7,79086.77,0.0,0.99436,0.0,0.99331]
[1777257316843,69.7,79085.95,0.0,0.99436,0.0,0.99378]
[1777257319864,69.7,79078.25,0.0,0.99433,0.0,0.99819]
[1777257324899,69.7,79080.43,0.0,0.99434,0.0,0.99694]
[1777257329935,69.7,79079.61,0.0,0.99434,0.0,0.99741]
[1777257332957,69.7,79084.53,0.0,0.99436,0.0,0.99346]
[1777257333964,69.7,79081.32,0.0,0.99435,0.0,0.9953]
[1777257338999,69.7,79081.09,0.0,0.99435,0.0,0.99543]
[1777257343027,69.7,79085.95,0.0,0.99437,0.0,0.99265]
[1777257344034,69.7,79091.14,0.0,0.99439,0.0,0.98968]
[1777257345041,69.7,79090.4,0.0,0.99438,0.0,0.9901]
[1777257347055,69.7,79099.19,0.0,0.99442,0.0,0.9851]
[1777257349070,69.7,79100.07,0.0,0.99442,0.0,0.9846]
[1777257354105,69.7,79099.85,0.0,0.99442,0.0,0.98472]
[1777257359139,69.7,79099.77,0.0,0.99442,0.0,0.98477]
[1777257364175,69.7,79096.98,0.0,0.99441,0.0,0.98636]
[1777257369211,69.7,79095.78,0.0,0.9944,0.0,0.98704]
[1777257374245,69.7,79092.34,0.0,0.99439,0.0,0.989]
[1777257378274,69.7,79085.11,0.0,0.99436,0.0,0.99313]
[1777257380288,69.7,79080.28,0.0,0.99435,0.0,0.9959]
[1777257385323,69.7,79079.17,0.0,0.99434,0.0,0.99653]
[1777257389351,69.7,79082.81,0.0,0.99436,0.0,0.99444]
[1777257390358,69.7,79086.6,0.0,0.99437,0.0,0.99228]
[1777257395393,69.7,79089.64,0.0,0.99439,0.0,0.98941]
[1777257399421,69.7,79084.84,0.0,0.99437,0.0,0.99215]
[1777257401435,69.7,79077.46,0.0,0.99434,0.0,0.99638]
[1777257404455,69.7,79070.21,0.0,0.99431,0.0,1.00055]
[1777257408484,69.7,79066.07,0.0,0.9943,0.0,1.00294]
[1777257413518,69.7,79063.67,0.0,0.99429,0.0,1.00432]
[1777257418554,69.7,79062.96,0.0,0.99429,0.0,1.00473]
[1777257421575,69.7,79066.76,0.0,0.9943,0.0,1.00254]
[1777257426610,69.7,79066.6,0.0,0.9943,0.0,1.00263]
[1777257427618,69.7,79070.14,0.0,0.99431,0.0,1.00059]
[1777257432653,69.7,79069.08,0.0,0.99431,0.0,1.0012]
[1777257436681,69.7,79076.61,0.0,0.99434,0.0,0.99687]
[1777257440708,69.7,79080.21,0.0,0.99435,0.0,0.9948]
[1777257445744,69.7,79080.12,0.0,0.99435,0.0,0.99486]
[1777257450779,69.7,79080.45,0.0,0.99435,0.0,0.99467]
[1777257455815,69.7,79079.39,0.0,0.99436,0.0,0.99414]
[1777257460850,69.7,79078.38,0.0,0.99435,0.0,0.99472]
[1777257462864,69.7,79082.31,0.0,0.99437,0.0,0.99247]
[1777257463870,69.7,79090.72,0.0,0.9944,0.0,0.98767]
[1777257467899,69.7,79107.61,0.0,0.99446,0.0,0.97809]
[1777257468906,69.7,79107.52,0.0,0.99446,0.0,0.97814]
[1777257471927,69.7,79113.23,0.0,0.99448,0.0,0.97492]
[1777257472934,69.7,79117.16,0.0,0.9945,0.0,0.97271]
[1777257473941,69.7,79093.66,0.0,0.99441,0.0,0.986]
[1777257474947,69.7,79084.04,0.0,0.99437,0.0,0.99148]
[1777257475955,69.7,79083.77,0.0,0.99437,0.0,0.99164]
[1777257480989,69.7,79080.67,0.0,0.99436,0.0,0.99341]
[1777257486044,69.7,79080.77,0.0,0.99436,0.0,0.99335]
[1777257491078,69.7,79081.06,0.0,0.99436,0.0,0.99319]
[1777257496699,69.7,79078.12,0.0,0.99435,0.0,0.99487]
[1777257496768,69.7,79078.12,0.0,0.99435,0.0,0.99487]
[1777257496762,69.7,79080.37,0.0,0.99436,0.0,0.99358]
[1777257497120,69.7,79086.6,0.0,0.99438,0.0,0.99002]
[1777257498127,69.7,79090.32,0.0,0.9944,0.0,0.9879]
[1777257500141,69.7,79090.6,0.0,0.9944,0.0,0.98774]
[1777257505176,69.7,79096.78,0.0,0.99442,0.0,0.98422]
[1777257508197,69.7,79100.02,0.0,0.99443,0.0,0.98238]
[1777257509204,69.7,79103.76,0.0,0.99445,0.0,0.98027]
[1777257510213,69.7,79110.13,0.0,0.99447,0.0,0.97667]
[1777257511220,69.7,79122.04,0.0,0.99452,0.0,0.96885]
[1777257512227,69.7,79125.89,0.0,0.99453,0.0,0.9667]
[1777257513183,69.7,79125.89,0.0,0.99453,0.0,0.9667]
[1777257513275,69.7,79125.89,0.0,0.99453,0.0,0.9667]
[1777257516255,69.7,79130.18,0.0,0.99455,0.0,0.9643]
[1777257517262,69.7,79126.36,0.0,0.99453,0.0,0.96644]
[1777257520108,69.7,79126.61,0.0,0.99454,0.0,0.9663]
[1777257520269,69.7,79126.61,0.0,0.99454,0.0,0.9663]
[1777257520284,69.7,79126.74,0.0,0.99454,0.0,0.96622]
[1777257523305,69.7,79122.51,0.0,0.99452,0.0,0.96859]
[1777257525319,69.7,79118.7,0.0,0.99451,0.0,0.97073]
[1777257528341,69.7,79115.45,0.0,0.99449,0.0,0.97255]
[1777257533379,69.7,79114.61,0.0,0.99449,0.0,0.97303]
[1777257535394,69.7,79110.68,0.0,0.99448,0.0,0.97524]
[1777257540429,69.7,79112.62,0.0,0.99448,0.0,0.97415]
[1777257543450,69.7,79118.81,0.0,0.99451,0.0,0.97067]
[1777257546471,69.7,79115.29,0.0,0.99449,0.0,0.97264]
[1777257549731,69.7,79111.4,0.0,0.99448,0.0,0.97483]
[1777257550500,69.7,79098.2,0.0,0.99443,0.0,0.9823]
[1777257551507,69.7,79095.74,0.0,0.99442,0.0,0.98369]
[1777257554528,69.7,79099.19,0.0,0.99444,0.0,0.98173]
[1777257559563,69.7,79098.77,0.0,0.99443,0.0,0.98197]
[1777257561549,69.7,79098.35,0.0,0.99443,0.0,0.98221]
[1777257561773,69.7,79098.35,0.0,0.99443,0.0,0.98221]
[1777257567736,69.7,79098.0,0.0,0.99443,0.0,0.98241]
[1777257567777,69.7,79098.0,0.0,0.99443,0.0,0.98241]
[1777257567795,69.7,79098.0,0.0,0.99443,0.0,0.98241]
[1777257567838,69.7,79099.44,0.0,0.99444,0.0,0.98159]
[1777257568021,69.7,79099.44,0.0,0.99444,0.0,0.98159]
[1777257573663,69.7,79098.83,0.0,0.99444,0.0,0.98082]
[1777257578698,69.7,79098.46,0.0,0.99444,0.0,0.98103]
[1777257580517,69.7,79098.27,0.0,0.99444,0.0,0.98114]
[1777257580660,69.7,79098.27,0.0,0.99444,0.0,0.98114]
[1777257580770,69.7,79098.27,0.0,0.99444,0.0,0.98114]
[1777257580871,69.7,79097.97,0.0,0.99444,0.0,0.98131]
[1777257586755,69.7,79090.83,0.0,0.99441,0.0,0.98536]
[1777257586969,69.7,79090.83,0.0,0.99441,0.0,0.98536]
[1777257587023,69.7,79090.83,0.0,0.99441,0.0,0.98536]
[1777257587176,69.7,79090.83,0.0,0.99441,0.0,0.98536]
[1777257587271,69.7,79090.83,0.0,0.99441,0.0,0.98536]
[1777257587762,69.7,79088.9,0.0,0.9944,0.0,0.98646]
[1777257590854,69.7,79091.31,0.0,0.99441,0.0,0.98509]
[1777257590891,69.7,79093.07,0.0,0.99442,0.0,0.98409]
[1777257590947,69.7,79093.07,0.0,0.99442,0.0,0.98409]
[1777257591020,69.7,79093.07,0.0,0.99442,0.0,0.98409]
[1777257591790,69.7,79097.24,0.0,0.99443,0.0,0.98172]
[1777257594526,69.7,79094.93,0.0,0.99443,0.0,0.98303]
[1777257594577,69.7,79094.93,0.0,0.99443,0.0,0.98303]
[1777257594771,69.7,79094.93,0.0,0.99443,0.0,0.98303]
[1777257594811,69.7,79093.62,0.0,0.99442,0.0,0.98377]
[1777257599846,69.7,79094.33,0.0,0.99442,0.0,0.98337]
[1777257600845,69.7,79094.33,0.0,0.99442,0.0,0.98337]
[1777257600961,69.7,79094.33,0.0,0.99442,0.0,0.98337]
[1777257601030,69.7,79094.33,0.0,0.99442,0.0,0.98337]
[1777257601859,69.7,79094.8,0.0,0.99443,0.0,0.9831]
[1777257605741,69.7,79097.26,0.0,0.99443,0.0,0.98171]
[1777257605776,69.7,79097.26,0.0,0.99443,0.0,0.98171]
[1777257605794,69.7,79097.26,0.0,0.99443,0.0,0.98171]
[1777257605888,69.7,79096.37,0.0,0.99443,0.0,0.98221]
[1777257606021,69.7,79096.37,0.0,0.99443,0.0,0.98221]
[1777257610768,69.7,79098.42,0.0,0.99444,0.0,0.98105]
[1777257610868,69.7,79098.42,0.0,0.99444,0.0,0.98105]
[1777257610923,69.7,79098.07,0.0,0.99444,0.0,0.98125]
[1777257611024,69.7,79098.07,0.0,0.99444,0.0,0.98125]
[1777257615746,69.7,79097.95,0.0,0.99444,0.0,0.98132]
[1777257615777,69.7,79097.95,0.0,0.99444,0.0,0.98132]
[1777257615810,69.7,79097.95,0.0,0.99444,0.0,0.98132]
[1777257615841,69.7,79098.44,0.0,0.99444,0.0,0.98104]
[1777257616018,69.7,79098.44,0.0,0.99444,0.0,0.98104]
[1777257623008,69.7,79096.16,0.0,0.99443,0.0,0.98233]
[1777257626948,69.7,79095.68,0.0,0.99443,0.0,0.9826]
[1777257627007,69.7,79095.7,0.0,0.99443,0.0,0.98259]
[1777257627024,69.7,79095.7,0.0,0.99443,0.0,0.98259]
[1777257627036,69.7,79095.72,0.0,0.99443,0.0,0.98258]
[1777257631754,69.7,79095.94,0.0,0.99443,0.0,0.98246]
[1777257631779,69.7,79095.94,0.0,0.99443,0.0,0.98246]
[1777257631830,69.7,79095.94,0.0,0.99443,0.0,0.98246]
[1777257631855,69.7,79095.9,0.0,0.99444,0.0,0.98136]
[1777257632023,69.7,79095.9,0.0,0.99444,0.0,0.98136]
[1777257637106,69.7,79096.81,0.0,0.99444,0.0,0.98084]
[1777257638516,69.7,79096.81,0.0,0.99444,0.0,0.98084]
[1777257638612,69.7,79096.81,0.0,0.99444,0.0,0.98084]
[1777257638775,69.7,79096.81,0.0,0.99444,0.0,0.98084]
[1777257638837,69.7,79096.5,0.0,0.99444,0.0,0.98102]
[1777257643794,69.7,79095.77,0.0,0.99443,0.0,0.98143]
[1777257643843,69.7,79095.77,0.0,0.99443,0.0,0.98143]
[1777257643869,69.7,79096.87,0.0,0.99444,0.0,0.98081]
[1777257644031,69.7,79096.87,0.0,0.99444,0.0,0.98081]
[1777257648540,69.7,79096.96,0.0,0.99444,0.0,0.98076]
[1777257648602,69.7,79096.96,0.0,0.99444,0.0,0.98076]
[1777257648774,69.7,79096.96,0.0,0.99444,0.0,0.98076]
[1777257648870,69.7,79095.09,0.0,0.99443,0.0,0.98182]
[1777257654657,69.7,79092.57,0.0,0.99442,0.0,0.98325]
[1777257654730,69.7,79092.57,0.0,0.99442,0.0,0.98325]
[1777257654780,69.7,79092.57,0.0,0.99442,0.0,0.98325]
[1777257654874,69.7,79092.57,0.0,0.99442,0.0,0.98325]
[1777257660267,69.7,79091.84,0.0,0.99442,0.0,0.98366]
[1777257662020,69.7,79091.52,0.0,0.99442,0.0,0.98384]
[1777257662132,69.7,79091.52,0.0,0.99442,0.0,0.98384]
[1777257662276,69.7,79091.52,0.0,0.99442,0.0,0.98384]
[1777257662281,69.7,79090.28,0.0,0.99441,0.0,0.98455]
[1777257667316,69.7,79089.73,0.0,0.99441,0.0,0.98486]
[1777257668721,69.7,79089.73,0.0,0.99441,0.0,0.98486]
[1777257668771,69.7,79089.73,0.0,0.99441,0.0,0.98486]
[1777257668800,69.7,79089.73,0.0,0.99441,0.0,0.98486]
[1777257668823,69.7,79089.25,0.0,0.99441,0.0,0.98513]
[1777257669022,69.7,79089.25,0.0,0.99441,0.0,0.98513]
[1777257676380,69.7,79086.54,0.0,0.9944,0.0,0.98668]
[1777257676523,69.7,79086.54,0.0,0.9944,0.0,0.98668]
[1777257676657,69.7,79086.54,0.0,0.9944,0.0,0.98668]
[1777257676774,69.7,79086.54,0.0,0.9944,0.0,0.98668]
[1777257676873,69.7,79087.4,0.0,0.9944,0.0,0.98619]
[1777257682421,69.7,79088.48,0.0,0.99441,0.0,0.98557]
[1777257687360,69.7,79090.38,0.0,0.99441,0.0,0.98449]
[1777257687518,69.7,79090.38,0.0,0.99441,0.0,0.98449]
[1777257687732,69.7,79090.38,0.0,0.99441,0.0,0.98449]
[1777257687774,69.7,79090.38,0.0,0.99441,0.0,0.98449]
[1777257687827,69.7,79089.71,0.0,0.99441,0.0,0.98487]
[1777257691933,69.7,79087.28,0.0,0.9944,0.0,0.98626]
[1777257691997,69.7,79091.18,0.0,0.99442,0.0,0.98291]
[1777257692027,69.7,79091.18,0.0,0.99442,0.0,0.98291]
[1777257692077,69.7,79091.18,0.0,0.99442,0.0,0.98291]
[1777257692271,69.7,79091.18,0.0,0.99442,0.0,0.98291]
[1777257692493,69.7,79096.46,0.0,0.99444,0.0,0.97992]
[1777257693912,69.7,79096.46,0.0,0.99444,0.0,0.97992]
[1777257694009,69.7,79104.49,0.0,0.99447,0.0,0.97538]
[1777257694057,69.7,79104.49,0.0,0.99447,0.0,0.97538]
[1777257694283,69.7,79104.49,0.0,0.99447,0.0,0.97538]
[1777257696521,69.7,79099.91,0.0,0.99446,0.0,0.97797]
[1777257697583,69.7,79099.91,0.0,0.99446,0.0,0.97797]
[1777257697629,69.7,79099.91,0.0,0.99446,0.0,0.97797]
[1777257697776,69.7,79099.91,0.0,0.99446,0.0,0.97797]
[1777257697790,69.7,79100.7,0.0,0.99446,0.0,0.97752]
[1777257703570,69.7,79100.7,0.0,0.99446,0.0,0.97752]
[1777257705114,69.7,79099.0,0.0,0.99445,0.0,0.97848]
[1777257705278,69.7,79099.0,0.0,0.99445,0.0,0.97848]
[1777257705557,69.7,79099.0,0.0,0.99445,0.0,0.97848]
[1777257705776,69.7,79099.0,0.0,0.99445,0.0,0.97848]
[1777257705874,69.7,79097.73,0.0,0.99445,0.0,0.9792]
[1777257711626,69.7,79096.73,0.0,0.99444,0.0,0.97977]
[1777257716578,69.7,79097.42,0.0,0.99445,0.0,0.97938]
[1777257716772,69.7,79097.42,0.0,0.99445,0.0,0.97938]
[1777257716852,69.7,79097.42,0.0,0.99445,0.0,0.97938]
[1777257717023,69.7,79097.42,0.0,0.99445,0.0,0.97938]
[1777257716873,69.7,79097.27,0.0,0.99445,0.0,0.97946]
[1777257722704,69.7,79099.45,0.0,0.99445,0.0,0.97823]
[1777257727738,69.7,79099.25,0.0,0.99445,0.0,0.97834]
[1777257728778,69.7,79099.25,0.0,0.99445,0.0,0.97834]
[1777257729021,69.7,79099.25,0.0,0.99445,0.0,0.97834]
[1777257729060,69.7,79097.17,0.0,0.99445,0.0,0.97952]
[1777257729279,69.7,79097.17,0.0,0.99445,0.0,0.97952]
[1777257729524,69.7,79097.17,0.0,0.99445,0.0,0.97952]
[1777257734788,69.7,79091.08,0.0,0.99442,0.0,0.98297]
[1777257735437,69.7,79091.08,0.0,0.99442,0.0,0.98297]
[1777257735520,69.7,79091.08,0.0,0.99442,0.0,0.98297]
[1777257735716,69.7,79091.08,0.0,0.99442,0.0,0.98297]
[1777257735776,69.7,79091.08,0.0,0.99442,0.0,0.98297]
[1777257735803,69.7,79089.53,0.0,0.99442,0.0,0.98385]
[1777257740830,69.7,79089.23,0.0,0.99442,0.0,0.98402]
[1777257744143,69.7,79088.02,0.0,0.99441,0.0,0.98471]
[1777257744276,69.7,79088.02,0.0,0.99441,0.0,0.98471]
[1777257744424,69.7,79088.02,0.0,0.99441,0.0,0.98471]
[1777257744527,69.7,79088.02,0.0,0.99441,0.0,0.98471]
[1777257744860,69.7,79087.78,0.0,0.99441,0.0,0.98485]
[1777257749896,69.7,79088.14,0.0,0.99441,0.0,0.98464]
[1777257755937,69.7,79087.76,0.0,0.99442,0.0,0.98373]
[1777257760972,69.7,79084.77,0.0,0.99441,0.0,0.98543]
[1777257762100,69.7,79085.33,0.0,0.99441,0.0,0.98512]
[1777257762271,69.7,79085.33,0.0,0.99441,0.0,0.98512]
[1777257762527,69.7,79085.33,0.0,0.99441,0.0,0.98512]
[1777257762775,69.7,79085.33,0.0,0.99441,0.0,0.98512]
[1777257762986,69.7,79085.78,0.0,0.99441,0.0,0.98486]
[1777257768022,69.7,79084.96,0.0,0.99441,0.0,0.98533]
[1777257768699,69.7,79084.96,0.0,0.99441,0.0,0.98533]
[1777257768770,69.7,79084.96,0.0,0.99441,0.0,0.98533]
[1777257769029,69.7,79084.49,0.0,0.99441,0.0,0.98559]
[1777257769111,69.7,79084.49,0.0,0.99441,0.0,0.98559]
[1777257769276,69.7,79084.49,0.0,0.99441,0.0,0.98559]
[1777257770036,69.7,79081.45,0.0,0.99439,0.0,0.98733]
[1777257771043,69.7,79078.6,0.0,0.99438,0.0,0.98895]
[1777257771964,69.7,79078.6,0.0,0.99438,0.0,0.98895]
[1777257772018,69.7,79078.6,0.0,0.99438,0.0,0.98895]
[1777257772050,69.7,79073.01,0.0,0.99436,0.0,0.99215]
[1777257772188,69.7,79073.01,0.0,0.99436,0.0,0.99215]
[1777257772276,69.7,79073.01,0.0,0.99436,0.0,0.99215]
[1777257773057,69.7,79070.1,0.0,0.99435,0.0,0.99381]
[1777257775071,69.7,79067.81,0.0,0.99434,0.0,0.99513]
[1777257780106,69.7,79068.27,0.0,0.99434,0.0,0.99486]
[1777257785141,69.7,79068.89,0.0,0.99435,0.0,0.99451]
[1777257789989,69.7,79069.29,0.0,0.99435,0.0,0.99428]
[1777257790023,69.7,79069.29,0.0,0.99435,0.0,0.99428]
[1777257790090,69.7,79071.28,0.0,0.99436,0.0,0.99314]
[1777257790437,69.7,79071.28,0.0,0.99436,0.0,0.99314]
[1777257790522,69.7,79071.28,0.0,0.99436,0.0,0.99314]
[1777257796220,69.7,79071.88,0.0,0.99436,0.0,0.99279]
[1777257797472,69.7,79071.88,0.0,0.99436,0.0,0.99279]
[1777257797526,69.7,79071.88,0.0,0.99436,0.0,0.99279]
[1777257798012,69.7,79071.88,0.0,0.99436,0.0,0.99279]
[1777257798021,69.7,79071.88,0.0,0.99436,0.0,0.99279]
[1777257798067,69.7,79072.15,0.0,0.99436,0.0,0.99264]
[1777257800269,69.7,79072.76,0.0,0.99436,0.0,0.99229]
[1777257800626,69.7,79072.76,0.0,0.99436,0.0,0.99229]
[1777257800778,69.7,79072.76,0.0,0.99436,0.0,0.99229]
[1777257806526,69.7,79073.07,0.0,0.99436,0.0,0.99211]
[1777257806781,69.7,79073.07,0.0,0.99436,0.0,0.99211]
[1777257812332,69.7,79080.93,0.0,0.9944,0.0,0.9865]
[1777257813157,69.7,79080.93,0.0,0.9944,0.0,0.9865]
[1777257813269,69.7,79080.93,0.0,0.9944,0.0,0.9865]
[1777257813339,69.7,79086.53,0.0,0.99442,0.0,0.98331]
[1777257815569,69.7,79086.28,0.0,0.99442,0.0,0.98345]
[1777257815782,69.7,79086.28,0.0,0.99442,0.0,0.98345]
[1777257815873,69.7,79079.43,0.0,0.99439,0.0,0.98735]
[1777257818934,69.7,79077.82,0.0,0.99439,0.0,0.98827]
[1777257819021,69.7,79077.82,0.0,0.99439,0.0,0.98827]
[1777257819381,69.7,79074.93,0.0,0.99438,0.0,0.98992]
[1777257820387,69.7,79071.31,0.0,0.99436,0.0,0.99199]
[1777257825071,69.7,79071.59,0.0,0.99436,0.0,0.99183]
[1777257825277,69.7,79072.12,0.0,0.99437,0.0,0.99153]
[1777257830458,69.7,79071.97,0.0,0.99436,0.0,0.99161]
[1777257834180,69.7,79071.7,0.0,0.99436,0.0,0.99177]
[1777257834270,69.7,79071.7,0.0,0.99436,0.0,0.99177]
[1777257834486,69.7,79073.61,0.0,0.99437,0.0,0.99067]
[1777257839521,69.7,79072.51,0.0,0.99437,0.0,0.9913]
[1777257845027,69.7,79072.07,0.0,0.99437,0.0,0.99155]
[1777257845275,69.7,79070.74,0.0,0.99436,0.0,0.99232]
[1777257850598,69.7,79071.71,0.0,0.99436,0.0,0.99176]
[1777257853040,69.7,79071.66,0.0,0.99436,0.0,0.99179]
[1777257853117,69.7,79078.31,0.0,0.99439,0.0,0.98799]
[1777257853269,69.7,79078.31,0.0,0.99439,0.0,0.98799]
[1777257853619,69.7,79082.44,0.0,0.9944,0.0,0.98564]
[1777257855632,69.7,79084.35,0.0,0.99441,0.0,0.98455]
[1777257857671,69.7,79084.73,0.0,0.99441,0.0,0.98433]
[1777257857772,69.7,79084.73,0.0,0.99441,0.0,0.98433]
[1777257859660,69.7,79088.17,0.0,0.99443,0.0,0.98238]
[1777257861675,69.7,79091.53,0.0,0.99444,0.0,0.98047]
[1777257862682,69.7,79094.39,0.0,0.99445,0.0,0.97885]
[1777257863689,69.7,79097.22,0.0,0.99446,0.0,0.97725]
[1777257865735,69.7,79098.7,0.0,0.99446,0.0,0.97642]
[1777257865771,69.7,79098.7,0.0,0.99446,0.0,0.97642]
[1777257871745,69.7,79098.39,0.0,0.99447,0.0,0.97547]
[1777257876780,69.7,79099.38,0.0,0.99447,0.0,0.97492]
[1777257881815,69.7,79099.27,0.0,0.99447,0.0,0.97498]
[1777257886850,69.7,79098.32,0.0,0.99447,0.0,0.97551]
[1777257891885,69.7,79098.92,0.0,0.99447,0.0,0.97518]
[1777257895913,69.7,79096.55,0.0,0.99446,0.0,0.97651]
[1777257896920,69.7,79092.99,0.0,0.99445,0.0,0.97853]
[1777257897864,69.7,79092.99,0.0,0.99445,0.0,0.97853]
[1777257898023,69.7,79092.99,0.0,0.99445,0.0,0.97853]
[1777257898043,69.7,79090.0,0.0,0.99444,0.0,0.98022]
[1777257903969,69.7,79091.46,0.0,0.99444,0.0,0.97939]
[1777257906473,69.7,79091.46,0.0,0.99444,0.0,0.97939]
[1777257906521,69.7,79091.46,0.0,0.99444,0.0,0.97939]
[1777257906990,69.7,79093.35,0.0,0.99445,0.0,0.97832]
[1777257907997,69.7,79091.12,0.0,0.99444,0.0,0.97958]
[1777257913032,69.7,79093.25,0.0,0.99445,0.0,0.97838]
[1777257914039,69.7,79095.54,0.0,0.99446,0.0,0.97708]
[1777257919074,69.7,79095.38,0.0,0.99446,0.0,0.97717]
[1777257922095,69.7,79101.95,0.0,0.99448,0.0,0.97347]
[1777257924109,69.7,79104.15,0.0,0.99449,0.0,0.97223]
[1777257926123,69.7,79106.48,0.0,0.9945,0.0,0.97092]
[1777257928157,69.7,79110.08,0.0,0.99451,0.0,0.9689]
[1777257929163,69.7,79105.17,0.0,0.99449,0.0,0.97166]
[1777257929620,69.7,79105.17,0.0,0.99449,0.0,0.97166]
[1777257930171,69.7,79103.12,0.0,0.99449,0.0,0.97281]
[1777257931780,69.7,79103.31,0.0,0.99449,0.0,0.97159]
[1777257932185,69.7,79101.46,0.0,0.99449,0.0,0.97263]
[1777257937220,69.7,79098.48,0.0,0.99448,0.0,0.97431]
[1777257942255,69.7,79098.49,0.0,0.99448,0.0,0.9743]
[1777257947290,69.7,79098.09,0.0,0.99447,0.0,0.97453]
[1777257948297,69.7,79106.78,0.0,0.99451,0.0,0.96964]
[1777257949304,69.7,79111.37,0.0,0.99452,0.0,0.96706]
[1777257953332,69.7,79107.96,0.0,0.99451,0.0,0.96897]
[1777257958367,69.7,79106.98,0.0,0.99451,0.0,0.96952]
[1777257963402,69.7,79107.24,0.0,0.99451,0.0,0.96938]
[1777257968437,69.7,79110.73,0.0,0.99452,0.0,0.96742]
[1777257969444,69.7,79117.75,0.0,0.99455,0.0,0.96349]
[1777257971458,69.7,79119.86,0.0,0.99455,0.0,0.96232]
[1777257974096,69.7,79119.84,0.0,0.99455,0.0,0.96233]
[1777257974271,69.7,79119.84,0.0,0.99455,0.0,0.96233]
[1777257977770,69.7,79121.55,0.0,0.99456,0.0,0.96137]
[1777257977871,69.7,79121.68,0.0,0.99456,0.0,0.9613]
[1777257981312,69.7,79124.67,0.0,0.99457,0.0,0.95964]
[1777257980522,69.7,79131.28,0.0,0.9946,0.0,0.95596]
[1777257981519,69.7,79131.28,0.0,0.9946,0.0,0.95596]
[1777257981529,69.7,79133.09,0.0,0.9946,0.0,0.95496]
[1777257983543,69.7,79140.29,0.0,0.99463,0.0,0.95098]
[1777257986894,69.7,79142.9,0.0,0.99464,0.0,0.94954]
[1777257987570,69.7,79139.38,0.0,0.99462,0.0,0.95148]
[1777257993007,69.7,79138.36,0.0,0.99463,0.0,0.95095]
[1777257993021,69.7,79138.36,0.0,0.99463,0.0,0.95095]
[1777257993035,69.7,79130.79,0.0,0.9946,0.0,0.95514]
[1777257995626,69.7,79127.66,0.0,0.99459,0.0,0.95687]
[1777257998647,69.7,79131.06,0.0,0.9946,0.0,0.95499]
[1777258001669,69.7,79136.03,0.0,0.99462,0.0,0.95223]
[1777258003682,69.7,79141.61,0.0,0.99464,0.0,0.94915]
[1777258007711,69.7,79144.95,0.0,0.99465,0.0,0.94731]
[1777258011738,69.7,79141.43,0.0,0.99464,0.0,0.94925]
[1777258016774,69.7,79137.78,0.0,0.99462,0.0,0.95127]
[1777258018787,69.7,79132.03,0.0,0.9946,0.0,0.95445]
[1777258023823,69.7,79132.24,0.0,0.9946,0.0,0.95433]
[1777258028858,69.7,79131.34,0.0,0.9946,0.0,0.95483]
[1777258033893,69.7,79128.29,0.0,0.99459,0.0,0.95652]
[1777258038928,69.7,79127.27,0.0,0.99459,0.0,0.95709]
[1777258042956,69.7,79118.34,0.0,0.99455,0.0,0.96206]
[1777258044970,69.7,79113.12,0.0,0.99454,0.0,0.96497]
[1777258048998,69.7,79109.65,0.0,0.99452,0.0,0.96692]
[1777258051190,69.7,79107.14,0.0,0.99452,0.0,0.96721]
[1777258054032,69.7,79100.55,0.0,0.9945,0.0,0.97091]
[1777258055040,69.7,79091.62,0.0,0.99446,0.0,0.97594]
[1777258056046,69.7,79095.56,0.0,0.99448,0.0,0.97372]
[1777258056846,69.7,79095.56,0.0,0.99448,0.0,0.97372]
[1777258057387,69.7,79092.2,0.0,0.99446,0.0,0.97562]
[1777258057785,69.7,79092.2,0.0,0.99446,0.0,0.97562]
[1777258063095,69.7,79092.1,0.0,0.99446,0.0,0.97567]
[1777258065222,69.7,79091.54,0.0,0.99446,0.0,0.97599]
[1777258065274,69.7,79091.54,0.0,0.99446,0.0,0.97599]
[1777258065370,69.7,79091.97,0.0,0.99446,0.0,0.97575]
[1777258065518,69.7,79091.97,0.0,0.99446,0.0,0.97575]
[1777258072160,69.7,79096.58,0.0,0.99448,0.0,0.97315]
[1777258072674,69.7,79096.58,0.0,0.99448,0.0,0.97315]
[1777258072724,69.7,79096.58,0.0,0.99448,0.0,0.97315]
[1777258072770,69.7,79096.58,0.0,0.99448,0.0,0.97315]
[1777258073167,69.7,79096.3,0.0,0.99448,0.0,0.9733]
[1777258078202,69.7,79096.76,0.0,0.99448,0.0,0.97304]
[1777258082230,69.7,79101.56,0.0,0.9945,0.0,0.97034]
[1777258083237,69.7,79110.07,0.0,0.99453,0.0,0.96557]
[1777258084132,69.7,79110.07,0.0,0.99453,0.0,0.96557]
[1777258084139,69.7,79110.07,0.0,0.99453,0.0,0.96557]
[1777258084278,69.7,79110.07,0.0,0.99453,0.0,0.96557]
[1777258084379,69.7,79109.61,0.0,0.99453,0.0,0.96583]
[1777258090286,69.7,79105.22,0.0,0.99451,0.0,0.96829]
[1777258090925,69.7,79105.22,0.0,0.99451,0.0,0.96829]
[1777258090975,69.7,79105.22,0.0,0.99451,0.0,0.96829]
[1777258091024,69.7,79105.22,0.0,0.99451,0.0,0.96829]
[1777258091293,69.7,79104.71,0.0,0.99451,0.0,0.96857]
[1777258096328,69.7,79103.77,0.0,0.99451,0.0,0.9691]
[1777258098578,69.7,79103.37,0.0,0.99451,0.0,0.96933]
[1777258098773,69.7,79103.37,0.0,0.99451,0.0,0.96933]
[1777258099363,69.7,79103.37,0.0,0.99451,0.0,0.96933]
[1777258099393,69.7,79101.35,0.0,0.9945,0.0,0.97046]
[1777258099519,69.7,79101.35,0.0,0.9945,0.0,0.97046]
[1777258105339,69.7,79098.58,0.0,0.99449,0.0,0.97202]
[1777258105346,69.7,79098.58,0.0,0.99449,0.0,0.97202]
[1777258105391,69.7,79103.8,0.0,0.99451,0.0,0.96909]
[1777258105520,69.7,79103.8,0.0,0.99451,0.0,0.96909]
[1777258111434,69.7,79118.67,0.0,0.99457,0.0,0.95966]
[1777258112443,69.7,79127.64,0.0,0.9946,0.0,0.95468]
[1777258113803,69.7,79124.88,0.0,0.99459,0.0,0.95621]
[1777258113879,69.7,79124.88,0.0,0.99459,0.0,0.95621]
[1777258114025,69.7,79124.88,0.0,0.99459,0.0,0.95621]
[1777258114455,69.7,79123.95,0.0,0.99459,0.0,0.95673]
[1777258119713,69.7,79123.21,0.0,0.99458,0.0,0.95714]
[1777258119778,69.7,79123.21,0.0,0.99458,0.0,0.95714]
[1777258119830,69.7,79123.21,0.0,0.99458,0.0,0.95714]
[1777258120023,69.7,79123.21,0.0,0.99458,0.0,0.95714]
[1777258120031,69.7,79123.66,0.0,0.99459,0.0,0.95689]
[1777258120533,69.7,79127.49,0.0,0.9946,0.0,0.95476]
[1777258123474,69.7,79126.43,0.0,0.9946,0.0,0.95535]
[1777258123484,69.7,79126.43,0.0,0.9946,0.0,0.95535]
[1777258123527,69.7,79126.43,0.0,0.9946,0.0,0.95535]
[1777258123555,69.7,79121.21,0.0,0.99458,0.0,0.95825]
[1777258127688,69.7,79118.51,0.0,0.99457,0.0,0.95975]
[1777258127745,69.7,79118.51,0.0,0.99457,0.0,0.95975]
[1777258127774,69.7,79118.51,0.0,0.99457,0.0,0.95975]
[1777258127846,69.7,79118.42,0.0,0.99457,0.0,0.9598]
[1777258130604,69.7,79115.36,0.0,0.99456,0.0,0.96151]
[1777258135640,69.7,79115.01,0.0,0.99455,0.0,0.9617]
[1777258139644,69.7,79114.82,0.0,0.99455,0.0,0.96181]
[1777258139731,69.7,79114.82,0.0,0.99455,0.0,0.96181]
[1777258139775,69.7,79114.82,0.0,0.99455,0.0,0.96181]
[1777258139872,69.7,79114.94,0.0,0.99455,0.0,0.96174]
[1777258146071,69.7,79114.61,0.0,0.99455,0.0,0.96193]
[1777258146126,69.7,79114.61,0.0,0.99455,0.0,0.96193]
[1777258146270,69.7,79114.61,0.0,0.99455,0.0,0.96193]
[1777258146309,69.7,79113.59,0.0,0.99455,0.0,0.96249]
[1777258152281,69.7,79113.23,0.0,0.99455,0.0,0.9627]
[1777258152373,69.7,79113.23,0.0,0.99455,0.0,0.9627]
[1777258152381,69.7,79105.3,0.0,0.99452,0.0,0.96713]
[1777258152522,69.7,79105.3,0.0,0.99452,0.0,0.96713]
[1777258153766,69.7,79100.98,0.0,0.9945,0.0,0.96956]
[1777258156970,69.7,79099.03,0.0,0.9945,0.0,0.97065]
[1777258157026,69.7,79099.03,0.0,0.9945,0.0,0.97065]
[1777258157270,69.7,79099.03,0.0,0.9945,0.0,0.97065]
[1777258157370,69.7,79099.03,0.0,0.9945,0.0,0.97065]
[1777258158801,69.7,79102.27,0.0,0.99451,0.0,0.96883]
[1777258162404,69.7,79105.12,0.0,0.99452,0.0,0.96723]
[1777258162505,69.7,79105.08,0.0,0.99452,0.0,0.96726]
[1777258162526,69.7,79105.08,0.0,0.99452,0.0,0.96726]
[1777258163307,69.7,79105.08,0.0,0.99452,0.0,0.96726]
[1777258163527,69.7,79105.26,0.0,0.99452,0.0,0.96715]
[1777258168871,69.7,79105.07,0.0,0.99452,0.0,0.96726]
[1777258171137,69.7,79106.0,0.0,0.99452,0.0,0.96674]
[1777258171230,69.7,79106.0,0.0,0.99452,0.0,0.96674]
[1777258171273,69.7,79106.0,0.0,0.99452,0.0,0.96674]
[1777258171346,69.7,79114.35,0.0,0.99456,0.0,0.96096]
[1777258173906,69.7,79116.58,0.0,0.99457,0.0,0.95972]
[1777258174977,69.7,79116.58,0.0,0.99457,0.0,0.95972]
[1777258175022,69.7,79116.58,0.0,0.99457,0.0,0.95972]
[1777258175072,69.7,79116.58,0.0,0.99457,0.0,0.95972]
[1777258175277,69.7,79116.58,0.0,0.99457,0.0,0.95972]
[1777258175374,69.7,79119.86,0.0,0.99458,0.0,0.9579]
[1777258180955,69.7,79119.9,0.0,0.99458,0.0,0.95787]
[1777258185718,69.7,79117.29,0.0,0.99457,0.0,0.95933]
[1777258185779,69.7,79117.29,0.0,0.99457,0.0,0.95933]
[1777258185822,69.7,79117.29,0.0,0.99457,0.0,0.95933]
[1777258186025,69.7,79117.29,0.0,0.99457,0.0,0.95933]
[1777258186057,69.7,79115.84,0.0,0.99456,0.0,0.96013]
[1777258190858,69.7,79116.91,0.0,0.99457,0.0,0.95954]
[1777258191028,69.7,79116.91,0.0,0.99457,0.0,0.95954]
[1777258197068,69.7,79116.74,0.0,0.99457,0.0,0.95963]
[1777258201625,69.7,79114.07,0.0,0.99456,0.0,0.96112]
[1777258201772,69.7,79114.07,0.0,0.99456,0.0,0.96112]
[1777258201796,69.7,79114.07,0.0,0.99456,0.0,0.96112]
[1777258202023,69.7,79114.07,0.0,0.99456,0.0,0.96112]
[1777258202104,69.7,79110.76,0.0,0.99455,0.0,0.96297]
[1777258206131,69.7,79108.05,0.0,0.99454,0.0,0.96448]
[1777258207315,69.7,79108.05,0.0,0.99454,0.0,0.96448]
[1777258207374,69.7,79108.05,0.0,0.99454,0.0,0.96448]
[1777258207526,69.7,79108.05,0.0,0.99454,0.0,0.96448]
[1777258207534,69.7,79106.5,0.0,0.99453,0.0,0.96535]
[1777258213180,69.7,79105.79,0.0,0.99453,0.0,0.96575]
[1777258219848,69.7,79105.6,0.0,0.99453,0.0,0.96585]
[1777258220021,69.7,79105.6,0.0,0.99453,0.0,0.96585]
[1777258220062,69.7,79105.6,0.0,0.99453,0.0,0.96585]
[1777258220272,69.7,79105.6,0.0,0.99453,0.0,0.96585]
[1777258220318,69.7,79104.33,0.0,0.99452,0.0,0.96656]
[1777258222243,69.7,79101.55,0.0,0.99451,0.0,0.96812]
[1777258228284,69.7,79099.88,0.0,0.99451,0.0,0.96906]
[1777258230387,69.7,79100.11,0.0,0.99451,0.0,0.96893]
[1777258230525,69.7,79100.11,0.0,0.99451,0.0,0.96893]
[1777258230531,69.7,79100.11,0.0,0.99451,0.0,0.96893]
[1777258230491,69.7,79104.38,0.0,0.99452,0.0,0.96654]
[1777258230773,69.7,79104.38,0.0,0.99452,0.0,0.96654]
[1777258236341,69.7,79105.87,0.0,0.99453,0.0,0.96459]
[1777258237085,69.7,79105.87,0.0,0.99453,0.0,0.96459]
[1777258237218,69.7,79105.87,0.0,0.99453,0.0,0.96459]
[1777258237276,69.7,79105.87,0.0,0.99453,0.0,0.96459]
[1777258237348,69.7,79105.89,0.0,0.99453,0.0,0.96458]
[1777258242384,69.7,79105.91,0.0,0.99453,0.0,0.96457]
[1777258246209,69.7,79106.1,0.0,0.99453,0.0,0.96446]
[1777258246274,69.7,79106.1,0.0,0.99453,0.0,0.96446]
[1777258246287,69.7,79106.1,0.0,0.99453,0.0,0.96446]
[1777258246525,69.7,79106.1,0.0,0.99453,0.0,0.96446]
[1777258246540,69.7,79103.74,0.0,0.99453,0.0,0.96578]
[1777258251976,69.7,79103.44,0.0,0.99452,0.0,0.96595]
[1777258252022,69.7,79103.44,0.0,0.99452,0.0,0.96595]
[1777258252046,69.7,79103.44,0.0,0.99452,0.0,0.96595]
[1777258252273,69.7,79103.44,0.0,0.99452,0.0,0.96595]
[1777258252454,69.7,79104.19,0.0,0.99453,0.0,0.96553]
[1777258256012,69.7,79102.05,0.0,0.99452,0.0,0.96673]
[1777258256022,69.7,79102.05,0.0,0.99452,0.0,0.96673]
[1777258261517,69.7,79099.34,0.0,0.99451,0.0,0.96825]
[1777258262193,69.7,79099.34,0.0,0.99451,0.0,0.96825]
[1777258262280,69.7,79099.34,0.0,0.99451,0.0,0.96825]
[1777258262528,69.7,79099.34,0.0,0.99451,0.0,0.96825]
[1777258262524,69.7,79098.82,0.0,0.99451,0.0,0.96854]
[1777258264538,69.7,79103.05,0.0,0.99452,0.0,0.96617]
[1777258266649,69.7,79101.35,0.0,0.99452,0.0,0.96712]
[1777258266771,69.7,79101.35,0.0,0.99452,0.0,0.96712]
[1777258268783,69.7,79100.71,0.0,0.99451,0.0,0.96748]
[1777258269026,69.7,79100.71,0.0,0.99451,0.0,0.96748]
[1777258269573,69.7,79101.15,0.0,0.99452,0.0,0.96723]
[1777258274608,69.7,79102.22,0.0,0.99452,0.0,0.96664]
[1777258277985,69.7,79101.35,0.0,0.99452,0.0,0.96712]
[1777258278025,69.7,79101.35,0.0,0.99452,0.0,0.96712]
[1777258282983,69.7,79099.98,0.0,0.99451,0.0,0.96789]
[1777258283025,69.7,79099.98,0.0,0.99451,0.0,0.96789]
[1777258283039,69.7,79099.98,0.0,0.99451,0.0,0.96789]
[1777258283273,69.7,79099.98,0.0,0.99451,0.0,0.96789]
[1777258283371,69.7,79099.75,0.0,0.99451,0.0,0.96802]
[1777258288039,69.7,79100.2,0.0,0.99451,0.0,0.96777]
[1777258288234,69.7,79100.2,0.0,0.99451,0.0,0.96777]
[1777258288273,69.7,79100.2,0.0,0.99451,0.0,0.96777]
[1777258288277,69.7,79105.61,0.0,0.99453,0.0,0.96474]
[1777258288707,69.7,79108.2,0.0,0.99454,0.0,0.96329]
[1777258291360,69.7,79108.83,0.0,0.99454,0.0,0.96294]
[1777258291416,69.7,79108.83,0.0,0.99454,0.0,0.96294]
[1777258291524,69.7,79108.83,0.0,0.99454,0.0,0.96294]
[1777258291626,69.7,79110.85,0.0,0.99456,0.0,0.9607]
[1777258291728,69.7,79114.63,0.0,0.99457,0.0,0.9586]
[1777258292735,69.7,79116.9,0.0,0.99458,0.0,0.95733]
[1777258296763,69.7,79114.47,0.0,0.99457,0.0,0.95869]
[1777258298155,69.7,79114.47,0.0,0.99457,0.0,0.95869]
[1777258298270,69.7,79114.47,0.0,0.99457,0.0,0.95869]
[1777258298289,69.7,79114.47,0.0,0.99457,0.0,0.95869]
[1777258298340,69.7,79114.47,0.0,0.99457,0.0,0.95869]
[1777258298371,69.7,79114.18,0.0,0.99457,0.0,0.95885]
[1777258300793,69.7,79117.02,0.0,0.99458,0.0,0.95727]
[1777258304763,69.7,79118.51,0.0,0.99459,0.0,0.95644]
[1777258305037,69.7,79118.51,0.0,0.99459,0.0,0.95644]
[1777258305050,69.7,79118.51,0.0,0.99459,0.0,0.95644]
[1777258305274,69.7,79118.51,0.0,0.99459,0.0,0.95644]
[1777258305293,69.7,79119.88,0.0,0.99459,0.0,0.95568]
[1777258305829,69.7,79122.54,0.0,0.9946,0.0,0.9542]
[1777258309857,69.7,79125.66,0.0,0.99461,0.0,0.95248]
[1777258311731,69.7,79125.59,0.0,0.99461,0.0,0.95251]
[1777258311772,69.7,79125.59,0.0,0.99461,0.0,0.95251]
[1777258311807,69.7,79125.59,0.0,0.99461,0.0,0.95251]
[1777258312034,69.7,79125.59,0.0,0.99461,0.0,0.95251]
[1777258312070,69.7,79125.54,0.0,0.99461,0.0,0.95254]
[1777258318920,69.7,79125.01,0.0,0.99461,0.0,0.95284]
[1777258321171,69.7,79124.98,0.0,0.99461,0.0,0.95285]
[1777258321275,69.7,79124.98,0.0,0.99461,0.0,0.95285]
[1777258321362,69.7,79124.98,0.0,0.99461,0.0,0.95285]
[1777258321396,69.7,79124.98,0.0,0.99461,0.0,0.95285]
[1777258321497,69.7,79124.98,0.0,0.99461,0.0,0.95285]
[1777258322948,69.7,79127.55,0.0,0.99462,0.0,0.95143]
[1777258325632,69.7,79126.71,0.0,0.99461,0.0,0.95189]
[1777258325770,69.7,79127.15,0.0,0.99462,0.0,0.95165]
[1777258325827,69.7,79127.15,0.0,0.99462,0.0,0.95165]
[1777258326024,69.7,79127.15,0.0,0.99462,0.0,0.95165]
[1777258326125,69.7,79128.31,0.0,0.99462,0.0,0.95101]
[1777258326976,69.7,79132.28,0.0,0.99463,0.0,0.94882]
[1777258329997,69.7,79135.03,0.0,0.99464,0.0,0.9473]
[1777258335032,69.7,79134.09,0.0,0.99464,0.0,0.94782]
[1777258337186,69.7,79134.64,0.0,0.99464,0.0,0.94752]
[1777258337272,69.7,79134.64,0.0,0.99464,0.0,0.94752]
[1777258339485,69.7,79144.62,0.0,0.99468,0.0,0.94203]
[1777258339968,69.7,79144.62,0.0,0.99468,0.0,0.94203]
[1777258340075,69.7,79149.91,0.0,0.9947,0.0,0.93914]
[1777258341341,69.7,79149.91,0.0,0.9947,0.0,0.93914]
[1777258341521,69.7,79149.91,0.0,0.9947,0.0,0.93914]
[1777258341576,69.7,79156.0,0.0,0.99472,0.0,0.93581]
[1777258343774,69.7,79156.36,0.0,0.99472,0.0,0.93561]
[1777258344096,69.7,79157.28,0.0,0.99472,0.0,0.93511]
[1777258347117,69.7,79162.96,0.0,0.99474,0.0,0.93202]
[1777258348124,69.7,79166.45,0.0,0.99476,0.0,0.93013]
[1777258349131,69.7,79170.51,0.0,0.99477,0.0,0.92793]
[1777258351970,69.7,79172.74,0.0,0.99478,0.0,0.92565]
[1777258352021,69.7,79172.74,0.0,0.99478,0.0,0.92565]
[1777258352330,69.7,79172.74,0.0,0.99478,0.0,0.92565]
[1777258352521,69.7,79172.74,0.0,0.99478,0.0,0.92565]
[1777258352623,69.7,79172.95,0.0,0.99478,0.0,0.92553]
[1777258354166,69.7,79176.25,0.0,0.9948,0.0,0.92375]
[1777258356180,69.7,79178.26,0.0,0.9948,0.0,0.92267]
[1777258361215,69.7,79178.07,0.0,0.9948,0.0,0.92277]
[1777258362222,69.7,79183.71,0.0,0.99482,0.0,0.91974]
[1777258363231,69.7,79187.61,0.0,0.99484,0.0,0.91765]
[1777258364208,69.7,79187.61,0.0,0.99484,0.0,0.91765]
[1777258364237,69.7,79189.51,0.0,0.99484,0.0,0.91663]
[1777258365987,69.7,79189.01,0.0,0.99484,0.0,0.9169]
[1777258366448,69.7,79189.01,0.0,0.99484,0.0,0.9169]
[1777258366549,69.7,79192.69,0.0,0.99485,0.0,0.91493]
[1777258367264,69.7,79201.43,0.0,0.99488,0.0,0.91026]
[1777258369519,69.7,79203.29,0.0,0.99489,0.0,0.90927]
[1777258369775,69.7,79204.69,0.0,0.99489,0.0,0.90853]
[1777258372038,69.7,79206.15,0.0,0.9949,0.0,0.90775]
[1777258372271,69.7,79206.15,0.0,0.9949,0.0,0.90775]
[1777258372299,69.7,79207.15,0.0,0.9949,0.0,0.90722]
[1777258376863,69.7,79204.27,0.0,0.99489,0.0,0.90875]
[1777258377021,69.7,79204.27,0.0,0.99489,0.0,0.90875]
[1777258378345,69.7,79198.62,0.0,0.99487,0.0,0.91176]
[1777258379352,69.7,79194.64,0.0,0.99486,0.0,0.91388]
[1777258381831,69.7,79193.7,0.0,0.99486,0.0,0.91439]
[1777258382034,69.7,79193.7,0.0,0.99486,0.0,0.91439]
[1777258382372,69.7,79195.51,0.0,0.99486,0.0,0.91342]
[1777258384387,69.7,79200.59,0.0,0.99488,0.0,0.91071]
[1777258389423,69.7,79199.57,0.0,0.99488,0.0,0.91125]
[1777258394460,69.7,79199.49,0.0,0.99488,0.0,0.9113]
[1777258398488,69.7,79195.54,0.0,0.99486,0.0,0.9134]
[1777258402516,69.7,79192.08,0.0,0.99485,0.0,0.91525]
[1777258407551,69.7,79194.93,0.0,0.99486,0.0,0.91373]
[1777258412586,69.7,79197.69,0.0,0.99488,0.0,0.91119]
[1777258416614,69.7,79193.73,0.0,0.99486,0.0,0.9133]
[1777258420641,69.7,79197.27,0.0,0.99487,0.0,0.91141]
[1777258425677,69.7,79197.1,0.0,0.99487,0.0,0.91151]
[1777258430713,69.7,79196.84,0.0,0.99487,0.0,0.91164]
[1777258434740,69.7,79201.36,0.0,0.99489,0.0,0.90924]
[1777258439774,69.7,79203.29,0.0,0.9949,0.0,0.90821]
[1777258441789,69.7,79215.99,0.0,0.99494,0.0,0.90148]
[1777258442406,69.7,79215.99,0.0,0.99494,0.0,0.90148]
[1777258442525,69.7,79215.99,0.0,0.99494,0.0,0.90148]
[1777258442796,69.7,79219.55,0.0,0.99495,0.0,0.89961]
[1777258446032,69.7,79218.7,0.0,0.99495,0.0,0.90005]
[1777258446270,69.7,79218.7,0.0,0.99495,0.0,0.90005]
[1777258446371,69.7,79217.75,0.0,0.99494,0.0,0.90056]
[1777258451859,69.7,79216.78,0.0,0.99494,0.0,0.90107]
[1777258456894,69.7,79217.77,0.0,0.99495,0.0,0.90055]
[1777258461929,69.7,79215.02,0.0,0.99494,0.0,0.902]
[1777258466965,69.7,79215.5,0.0,0.99494,0.0,0.90174]
[1777258471999,69.7,79218.89,0.0,0.99495,0.0,0.8989]
[1777258477034,69.7,79221.49,0.0,0.99496,0.0,0.89753]
[1777258482069,69.7,79222.07,0.0,0.99497,0.0,0.89723]
[1777258487105,69.7,79222.27,0.0,0.99497,0.0,0.89712]
[1777258492142,69.7,79220.14,0.0,0.99496,0.0,0.89824]
[1777258497177,69.7,79219.62,0.0,0.99496,0.0,0.89851]
[1777258502214,69.7,79222.19,0.0,0.99497,0.0,0.89716]
[1777258507249,69.7,79223.6,0.0,0.99497,0.0,0.89642]
[1777258512284,69.7,79223.62,0.0,0.99497,0.0,0.89641]
[1777258517480,69.7,79223.78,0.0,0.99497,0.0,0.89633]
[1777258524375,69.7,79222.06,0.0,0.99497,0.0,0.89723]
[1777258529407,69.7,79222.4,0.0,0.99497,0.0,0.89705]
[1777258531421,69.7,79220.11,0.0,0.99496,0.0,0.8972]
[1777258535451,69.7,79215.35,0.0,0.99495,0.0,0.89971]
[1777258536462,69.7,79211.73,0.0,0.99494,0.0,0.90162]
[1777258537469,69.7,79199.09,0.0,0.99489,0.0,0.90832]
[1777258538476,69.7,79196.57,0.0,0.99488,0.0,0.90966]
[1777258542504,69.7,79202.11,0.0,0.9949,0.0,0.90671]
[1777258544518,69.7,79205.46,0.0,0.99491,0.0,0.90494]
[1777258549554,69.7,79205.29,0.0,0.99491,0.0,0.90503]
[1777258551568,69.7,79201.58,0.0,0.9949,0.0,0.90699]
[1777258556603,69.7,79200.51,0.0,0.9949,0.0,0.90756]
[1777258558617,69.7,79196.74,0.0,0.99488,0.0,0.90957]
[1777258563652,69.7,79194.94,0.0,0.99488,0.0,0.91052]
[1777258568687,69.7,79197.9,0.0,0.99489,0.0,0.90895]
[1777258573722,69.7,79195.73,0.0,0.99488,0.0,0.9101]
[1777258578757,69.7,79195.41,0.0,0.99488,0.0,0.91027]
[1777258583792,69.7,79196.39,0.0,0.99488,0.0,0.90975]
[1777258586812,69.7,79193.16,0.0,0.99487,0.0,0.91147]
[1777258592855,69.7,79190.4,0.0,0.99487,0.0,0.91188]
[1777258595711,69.7,79191.51,0.0,0.99487,0.0,0.91129]
[1777258595876,69.7,79187.32,0.0,0.99486,0.0,0.91352]
[1777258596024,69.7,79187.32,0.0,0.99486,0.0,0.91352]
[1777258600878,69.7,79188.14,0.0,0.99486,0.0,0.91308]
[1777258600911,69.7,79188.51,0.0,0.99486,0.0,0.91289]
[1777258601024,69.7,79188.51,0.0,0.99486,0.0,0.91289]
[1777258601137,69.7,79188.51,0.0,0.99486,0.0,0.91289]
[1777258601269,69.7,79188.51,0.0,0.99486,0.0,0.91289]
[1777258603932,69.7,79175.82,0.0,0.99482,0.0,0.91968]
[1777258604051,69.7,79175.82,0.0,0.99482,0.0,0.91968]
[1777258604100,69.7,79175.82,0.0,0.99482,0.0,0.91968]
[1777258604271,69.7,79175.82,0.0,0.99482,0.0,0.91968]
[1777258604939,69.7,79175.67,0.0,0.99482,0.0,0.91977]
[1777258612995,69.7,79186.13,0.0,0.99485,0.0,0.91416]
[1777258614795,69.7,79186.13,0.0,0.99485,0.0,0.91416]
[1777258614897,69.7,79194.02,0.0,0.99488,0.0,0.90995]
[1777258615019,69.7,79194.02,0.0,0.99488,0.0,0.90995]
[1777258615184,69.7,79194.02,0.0,0.99488,0.0,0.90995]
[1777258615270,69.7,79194.02,0.0,0.99488,0.0,0.90995]
[1777258618032,69.7,79198.6,0.0,0.9949,0.0,0.90751]
[1777258624073,69.7,79197.86,0.0,0.99489,0.0,0.90791]
[1777258627906,69.7,79195.99,0.0,0.99489,0.0,0.9089]
[1777258627929,69.7,79194.09,0.0,0.99488,0.0,0.90991]
[1777258628026,69.7,79194.09,0.0,0.99488,0.0,0.90991]
[1777258628345,69.7,79194.09,0.0,0.99488,0.0,0.90991]
[1777258628520,69.7,79194.09,0.0,0.99488,0.0,0.90991]
[1777258632130,69.7,79197.53,0.0,0.99489,0.0,0.90808]
[1777258633021,69.7,79197.53,0.0,0.99489,0.0,0.90808]
[1777258633083,69.7,79197.53,0.0,0.99489,0.0,0.90808]
[1777258633272,69.7,79197.53,0.0,0.99489,0.0,0.90808]
[1777258633353,69.7,79195.03,0.0,0.99488,0.0,0.90941]
[1777258636810,69.7,79196.84,0.0,0.99489,0.0,0.90845]
[1777258636874,69.7,79196.84,0.0,0.99489,0.0,0.90845]
[1777258636975,69.7,79195.85,0.0,0.99489,0.0,0.90898]
[1777258637022,69.7,79195.85,0.0,0.99489,0.0,0.90898]
[1777258639705,69.7,79197.33,0.0,0.99489,0.0,0.90819]
[1777258639765,69.7,79197.33,0.0,0.99489,0.0,0.90819]
[1777258639773,69.7,79197.33,0.0,0.99489,0.0,0.90819]
[1777258639806,69.7,79201.5,0.0,0.99491,0.0,0.90597]
[1777258640023,69.7,79201.5,0.0,0.99491,0.0,0.90597]
[1777258645220,69.7,79201.74,0.0,0.99491,0.0,0.90585]
[1777258650111,69.7,79201.74,0.0,0.99491,0.0,0.90585]
[1777258650273,69.7,79201.74,0.0,0.99491,0.0,0.90585]
[1777258650336,69.7,79201.74,0.0,0.99491,0.0,0.90585]
[1777258650523,69.7,79201.74,0.0,0.99491,0.0,0.90585]
[1777258650546,69.7,79202.02,0.0,0.99491,0.0,0.9057]
[1777258656298,69.7,79199.03,0.0,0.9949,0.0,0.90622]
[1777258657345,69.7,79199.03,0.0,0.9949,0.0,0.90622]
[1777258657521,69.7,79199.03,0.0,0.9949,0.0,0.90622]
[1777258657660,69.7,79199.03,0.0,0.9949,0.0,0.90622]
[1777258657774,69.7,79199.03,0.0,0.9949,0.0,0.90622]
[1777258657875,69.7,79199.07,0.0,0.9949,0.0,0.9062]
[1777258662837,69.7,79199.81,0.0,0.99491,0.0,0.90581]
[1777258662930,69.7,79199.81,0.0,0.99491,0.0,0.90581]
[1777258663028,69.7,79199.81,0.0,0.99491,0.0,0.90581]
[1777258662938,69.7,79199.62,0.0,0.99491,0.0,0.90591]
[1777258664974,69.7,79196.95,0.0,0.9949,0.0,0.90733]
[1777258665030,69.7,79196.95,0.0,0.9949,0.0,0.90733]
[1777258664354,69.7,79185.03,0.0,0.99486,0.0,0.91368]
[1777258665142,69.7,79185.03,0.0,0.99486,0.0,0.91368]
[1777258665273,69.7,79185.03,0.0,0.99486,0.0,0.91368]
[1777258665361,69.7,79179.96,0.0,0.99484,0.0,0.91639]
[1777258666368,69.7,79179.7,0.0,0.99484,0.0,0.91653]
[1777258668382,69.7,79169.72,0.0,0.9948,0.0,0.92189]
[1777258669423,69.7,79169.72,0.0,0.9948,0.0,0.92189]
[1777258669528,69.7,79169.72,0.0,0.9948,0.0,0.92189]
[1777258669538,69.7,79169.72,0.0,0.9948,0.0,0.92189]
[1777258669772,69.7,79169.72,0.0,0.9948,0.0,0.92189]
[1777258669871,69.7,79168.44,0.0,0.9948,0.0,0.92258]
[1777258671403,69.7,79172.18,0.0,0.99481,0.0,0.92057]
[1777258676438,69.7,79171.35,0.0,0.99481,0.0,0.92101]
[1777258681473,69.7,79172.4,0.0,0.99481,0.0,0.92045]
[1777258683399,69.7,79172.69,0.0,0.99481,0.0,0.92029]
[1777258683406,69.7,79172.69,0.0,0.99481,0.0,0.92029]
[1777258683522,69.7,79172.69,0.0,0.99481,0.0,0.92029]
[1777258683612,69.7,79173.49,0.0,0.99482,0.0,0.91986]
[1777258689532,69.7,79173.13,0.0,0.99481,0.0,0.92006]
[1777258694927,69.7,79173.16,0.0,0.99482,0.0,0.92004]
[1777258695004,69.7,79173.16,0.0,0.99482,0.0,0.92004]
[1777258695027,69.7,79173.16,0.0,0.99482,0.0,0.92004]
[1777258695028,69.7,79173.39,0.0,0.99482,0.0,0.91992]
[1777258700610,69.7,79173.03,0.0,0.99481,0.0,0.92011]
[1777258703333,69.7,79171.64,0.0,0.99481,0.0,0.92086]
[1777258703382,69.7,79171.64,0.0,0.99481,0.0,0.92086]
[1777258703527,69.7,79171.64,0.0,0.99481,0.0,0.92086]
[1777258703631,69.7,79172.28,0.0,0.99481,0.0,0.92051]
[1777258708666,69.7,79173.74,0.0,0.99482,0.0,0.91973]
[1777258711687,69.7,79171.94,0.0,0.99482,0.0,0.91962]
[1777258712566,69.7,79171.94,0.0,0.99482,0.0,0.91962]
[1777258712609,69.7,79171.94,0.0,0.99482,0.0,0.91962]
[1777258712776,69.7,79171.94,0.0,0.99482,0.0,0.91962]
[1777258712871,69.7,79170.36,0.0,0.99481,0.0,0.92047]
[1777258714707,69.7,79166.74,0.0,0.9948,0.0,0.92242]
[1777258720080,69.7,79166.2,0.0,0.9948,0.0,0.92271]
[1777258720139,69.7,79166.12,0.0,0.9948,0.0,0.92276]
[1777258720278,69.7,79166.12,0.0,0.9948,0.0,0.92276]
[1777258720752,69.7,79165.77,0.0,0.9948,0.0,0.92294]
[1777258725787,69.7,79165.73,0.0,0.9948,0.0,0.92297]
[1777258728332,69.7,79167.58,0.0,0.9948,0.0,0.92197]
[1777258728404,69.7,79167.58,0.0,0.9948,0.0,0.92197]
[1777258728524,69.7,79167.58,0.0,0.9948,0.0,0.92197]
[1777258728808,69.7,79171.48,0.0,0.99482,0.0,0.91987]
[1777258730045,69.7,79171.48,0.0,0.99482,0.0,0.91987]
[1777258730273,69.7,79172.96,0.0,0.99482,0.0,0.91907]
[1777258730900,69.7,79172.96,0.0,0.99482,0.0,0.91907]
[1777258731029,69.7,79172.96,0.0,0.99482,0.0,0.91907]
[1777258730999,69.7,79173.29,0.0,0.99482,0.0,0.9189]
[1777258731829,69.7,79169.27,0.0,0.99481,0.0,0.92106]
[1777258732573,69.7,79169.27,0.0,0.99481,0.0,0.92106]
[1777258732772,69.7,79169.27,0.0,0.99481,0.0,0.92106]
[1777258734024,69.7,79167.77,0.0,0.9948,0.0,0.92187]
[1777258734850,69.7,79168.48,0.0,0.9948,0.0,0.92148]
[1777258738890,69.7,79167.26,0.0,0.9948,0.0,0.92214]
[1777258738902,69.7,79167.26,0.0,0.9948,0.0,0.92214]
[1777258739025,69.7,79167.26,0.0,0.9948,0.0,0.92214]
[1777258738992,69.7,79167.5,0.0,0.9948,0.0,0.92201]
[1777258741899,69.7,79173.01,0.0,0.99482,0.0,0.91905]
[1777258746934,69.7,79172.49,0.0,0.99482,0.0,0.91933]
[1777258748829,69.7,79172.84,0.0,0.99482,0.0,0.91914]
[1777258748934,69.7,79172.84,0.0,0.99482,0.0,0.91914]
[1777258749030,69.7,79172.84,0.0,0.99482,0.0,0.91914]
[1777258749035,69.7,79170.05,0.0,0.99481,0.0,0.92064]
[1777258754990,69.7,79170.48,0.0,0.99481,0.0,0.92041]
[1777258757303,69.7,79168.6,0.0,0.99481,0.0,0.92142]
[1777258757356,69.7,79168.6,0.0,0.99481,0.0,0.92142]
[1777258757525,69.7,79168.6,0.0,0.99481,0.0,0.92142]
[1777258758011,69.7,79167.87,0.0,0.9948,0.0,0.92181]
[1777258763057,69.7,79165.2,0.0,0.99479,0.0,0.92325]
[1777258768473,69.7,79164.9,0.0,0.99479,0.0,0.92341]
[1777258770476,69.7,79164.91,0.0,0.99479,0.0,0.92341]
[1777258770521,69.7,79164.91,0.0,0.99479,0.0,0.92341]
[1777258770685,69.7,79164.91,0.0,0.99479,0.0,0.92341]
[1777258770774,69.7,79164.91,0.0,0.99479,0.0,0.92341]
[1777258771112,69.7,79164.13,0.0,0.9948,0.0,0.92275]
[1777258776043,69.7,79164.98,0.0,0.9948,0.0,0.92229]
[1777258776274,69.7,79166.15,0.0,0.9948,0.0,0.92166]
[1777258778299,69.7,79165.76,0.0,0.9948,0.0,0.92187]
[1777258778522,69.7,79165.76,0.0,0.9948,0.0,0.92187]
[1777258778534,69.7,79166.94,0.0,0.99481,0.0,0.92124]
[1777258780030,69.7,79166.94,0.0,0.99481,0.0,0.92124]
[1777258780274,69.7,79167.95,0.0,0.99481,0.0,0.92069]
[1777258783808,69.7,79170.31,0.0,0.99482,0.0,0.91942]
[1777258784026,69.7,79170.31,0.0,0.99482,0.0,0.91942]
[1777258784520,69.7,79171.24,0.0,0.99482,0.0,0.91892]
[1777258784773,69.7,79171.24,0.0,0.99482,0.0,0.91892]
[1777258784875,69.7,79170.56,0.0,0.99482,0.0,0.91929]
[1777258789553,69.7,79169.4,0.0,0.99481,0.0,0.91991]
[1777258789778,69.7,79169.4,0.0,0.99481,0.0,0.91991]
[1777258789877,69.7,79166.92,0.0,0.99481,0.0,0.92125]
[1777258792299,69.7,79165.1,0.0,0.9948,0.0,0.92223]
[1777258792531,69.7,79165.1,0.0,0.9948,0.0,0.92223]
[1777258792919,69.7,79165.1,0.0,0.9948,0.0,0.92223]
[1777258793023,69.7,79165.1,0.0,0.9948,0.0,0.92223]
[1777258793121,69.7,79158.98,0.0,0.99478,0.0,0.92553]
[1777258793267,69.7,79155.74,0.0,0.99477,0.0,0.92728]
[1777258800316,69.7,79153.53,0.0,0.99476,0.0,0.92848]
[1777258801325,69.7,79136.33,0.0,0.9947,0.0,0.93785]
[1777258802331,69.7,79129.49,0.0,0.99467,0.0,0.94159]
[1777258803338,69.7,79113.37,0.0,0.99462,0.0,0.95047]
[1777258804345,69.7,79109.18,0.0,0.9946,0.0,0.95279]
[1777258805351,69.7,79105.98,0.0,0.99459,0.0,0.95457]
[1777258808051,69.7,79105.92,0.0,0.99459,0.0,0.9546]
[1777258808275,69.7,79105.53,0.0,0.99459,0.0,0.95482]
[1777258810387,69.7,79101.26,0.0,0.99457,0.0,0.95719]
[1777258813344,69.7,79100.52,0.0,0.99457,0.0,0.9576]
[1777258813498,69.7,79100.52,0.0,0.99457,0.0,0.9576]
[1777258813533,69.7,79100.52,0.0,0.99457,0.0,0.9576]
[1777258813599,69.7,79101.0,0.0,0.99457,0.0,0.95734]
[1777258814415,69.7,79105.82,0.0,0.99459,0.0,0.95466]
[1777258815422,69.7,79114.46,0.0,0.99462,0.0,0.94987]
[1777258817006,69.7,79114.46,0.0,0.99462,0.0,0.94987]
[1777258817023,69.7,79114.46,0.0,0.99462,0.0,0.94987]
[1777258817060,69.7,79114.46,0.0,0.99462,0.0,0.94987]
[1777258817108,69.7,79117.43,0.0,0.99463,0.0,0.94823]
[1777258817278,69.7,79117.43,0.0,0.99463,0.0,0.94823]
[1777258818443,69.7,79112.29,0.0,0.99461,0.0,0.95107]
[1777258819450,69.7,79109.86,0.0,0.9946,0.0,0.95242]
[1777258821481,69.7,79108.92,0.0,0.9946,0.0,0.95294]
[1777258821521,69.7,79108.92,0.0,0.9946,0.0,0.95294]
[1777258821561,69.7,79108.92,0.0,0.9946,0.0,0.95294]
[1777258821653,69.7,79109.9,0.0,0.9946,0.0,0.95239]
[1777258822588,69.7,79109.9,0.0,0.9946,0.0,0.95239]
[1777258822692,69.7,79142.16,0.0,0.99472,0.0,0.93466]
[1777258823478,69.7,79151.77,0.0,0.99475,0.0,0.92944]
[1777258824485,69.7,79150.98,0.0,0.99475,0.0,0.92986]
[1777258825734,69.7,79150.98,0.0,0.99475,0.0,0.92986]
[1777258825738,69.7,79149.55,0.0,0.99474,0.0,0.93064]
[1777258828513,69.7,79151.72,0.0,0.99475,0.0,0.92946]
[1777258829520,69.7,79149.53,0.0,0.99474,0.0,0.93065]
[1777258834555,69.7,79150.64,0.0,0.99475,0.0,0.92897]
[1777258835246,69.7,79150.64,0.0,0.99475,0.0,0.92897]
[1777258835276,69.7,79150.64,0.0,0.99475,0.0,0.92897]
[1777258835539,69.7,79150.64,0.0,0.99475,0.0,0.92897]
[1777258835780,69.7,79150.64,0.0,0.99475,0.0,0.92897]
[1777258835785,69.7,79149.97,0.0,0.99475,0.0,0.92933]
[1777258837578,69.7,79145.8,0.0,0.99474,0.0,0.93159]
[1777258838526,69.7,79145.8,0.0,0.99474,0.0,0.93159]
[1777258838773,69.7,79145.8,0.0,0.99474,0.0,0.93159]
[1777258843684,69.7,79145.21,0.0,0.99473,0.0,0.93192]
[1777258843735,69.7,79145.21,0.0,0.99473,0.0,0.93192]
[1777258843783,69.7,79145.21,0.0,0.99473,0.0,0.93192]
[1777258843837,69.7,79146.23,0.0,0.99474,0.0,0.93136]
[1777258847646,69.7,79151.74,0.0,0.99476,0.0,0.92837]
[1777258848544,69.7,79151.74,0.0,0.99476,0.0,0.92837]
[1777258848615,69.7,79151.74,0.0,0.99476,0.0,0.92837]
[1777258848772,69.7,79151.74,0.0,0.99476,0.0,0.92837]
[1777258848789,69.7,79152.36,0.0,0.99476,0.0,0.92803]
[1777258850667,69.7,79154.35,0.0,0.99477,0.0,0.92696]
[1777258851674,69.7,79150.59,0.0,0.99475,0.0,0.92899]
[1777258852512,69.7,79150.59,0.0,0.99475,0.0,0.92899]
[1777258852524,69.7,79150.59,0.0,0.99475,0.0,0.92899]
[1777258852532,69.7,79150.59,0.0,0.99475,0.0,0.92899]
[1777258852777,69.7,79150.59,0.0,0.99475,0.0,0.92899]
[1777258852796,69.7,79149.56,0.0,0.99475,0.0,0.92955]
[1777258857329,69.7,79147.82,0.0,0.99474,0.0,0.9305]
[1777258858026,69.7,79147.82,0.0,0.99474,0.0,0.9305]
[1777258858299,69.7,79147.46,0.0,0.99474,0.0,0.93069]
[1777258858724,69.7,79143.4,0.0,0.99473,0.0,0.9329]
[1777258859731,69.7,79140.27,0.0,0.99472,0.0,0.93461]
[1777258861097,69.7,79140.27,0.0,0.99472,0.0,0.93461]
[1777258861146,69.7,79142.2,0.0,0.99472,0.0,0.93355]
[1777258861273,69.7,79142.2,0.0,0.99472,0.0,0.93355]
[1777258862769,69.7,79139.37,0.0,0.99471,0.0,0.9351]
[1777258864226,69.7,79139.37,0.0,0.99471,0.0,0.9351]
[1777258863776,69.7,79128.97,0.0,0.99468,0.0,0.94078]
[1777258864799,69.7,79127.01,0.0,0.99467,0.0,0.94186]
[1777258869834,69.7,79126.11,0.0,0.99467,0.0,0.94235]
[1777258870304,69.7,79126.11,0.0,0.99467,0.0,0.94235]
[1777258870523,69.7,79126.11,0.0,0.99467,0.0,0.94235]
[1777258870841,69.7,79121.89,0.0,0.99465,0.0,0.94467]
[1777258875876,69.7,79123.08,0.0,0.99466,0.0,0.94402]
[1777258877174,69.7,79123.08,0.0,0.99466,0.0,0.94402]
[1777258877271,69.7,79121.59,0.0,0.99465,0.0,0.94484]
[1777258877890,69.7,79118.72,0.0,0.99464,0.0,0.94642]
[1777258880911,69.7,79115.43,0.0,0.99463,0.0,0.94823]
[1777258881918,69.7,79113.25,0.0,0.99462,0.0,0.94944]
[1777258885946,69.7,79111.22,0.0,0.99461,0.0,0.95056]
[1777258886953,69.7,79107.35,0.0,0.9946,0.0,0.9527]
[1777258891988,69.7,79112.0,0.0,0.99462,0.0,0.94903]
[1777258892995,69.7,79115.36,0.0,0.99463,0.0,0.94717]
[1777258896017,69.7,79113.07,0.0,0.99463,0.0,0.94844]
[1777258901052,69.7,79112.61,0.0,0.99462,0.0,0.94869]
[1777258905080,69.7,79110.69,0.0,0.99462,0.0,0.94975]
[1777258908101,69.7,79115.09,0.0,0.99463,0.0,0.94732]
[1777258909108,69.7,79120.04,0.0,0.99465,0.0,0.9446]
[1777258913135,69.7,79118.13,0.0,0.99464,0.0,0.94565]
[1777258915150,69.7,79115.17,0.0,0.99463,0.0,0.94728]
[1777258916158,69.7,79117.14,0.0,0.99464,0.0,0.94619]
[1777258921196,69.7,79116.88,0.0,0.99464,0.0,0.94634]
[1777258931266,69.7,79114.88,0.0,0.99463,0.0,0.94744]
[1777258932273,69.7,79111.0,0.0,0.99462,0.0,0.94958]
[1777258933287,69.7,79108.2,0.0,0.99461,0.0,0.95113]
[1777258938323,69.7,79109.52,0.0,0.99461,0.0,0.9504]
[1777258941344,69.7,79106.6,0.0,0.9946,0.0,0.95202]
[1777258943357,69.7,79101.94,0.0,0.99459,0.0,0.9546]
[1777258945371,69.7,79104.83,0.0,0.9946,0.0,0.953]
[1777258947386,69.7,79111.53,0.0,0.99462,0.0,0.94929]
[1777258948393,69.7,79120.38,0.0,0.99465,0.0,0.94441]
[1777258949400,69.7,79124.63,0.0,0.99467,0.0,0.94207]
[1777258951414,69.7,79123.28,0.0,0.99467,0.0,0.94172]
[1777258954444,69.7,79125.22,0.0,0.99468,0.0,0.94066]
[1777258959481,69.7,79125.7,0.0,0.99468,0.0,0.94039]
[1777258963510,69.7,79127.57,0.0,0.99468,0.0,0.93937]
[1777258964517,69.7,79131.31,0.0,0.9947,0.0,0.93732]
[1777258965524,69.7,79133.9,0.0,0.99471,0.0,0.9359]
[1777258966531,69.7,79135.88,0.0,0.99471,0.0,0.93482]
[1777258971566,69.7,79136.3,0.0,0.99472,0.0,0.9346]
[1777258976601,69.7,79136.76,0.0,0.99472,0.0,0.93434]
[1777258981635,69.7,79136.67,0.0,0.99472,0.0,0.93439]
[1777258986671,69.7,79137.0,0.0,0.99472,0.0,0.93421]
[1777258991706,69.7,79138.09,0.0,0.99472,0.0,0.93362]
[1777258993720,69.7,79140.93,0.0,0.99473,0.0,0.93207]
[1777258997748,69.7,79142.91,0.0,0.99474,0.0,0.931]
[1777259002783,69.7,79150.51,0.0,0.99477,0.0,0.92687]
[1777259003790,69.7,79155.92,0.0,0.99478,0.0,0.92395]
[1777259004796,69.7,79159.59,0.0,0.9948,0.0,0.92197]
[1777259006243,69.7,79159.59,0.0,0.9948,0.0,0.92197]
[1777259006273,69.7,79159.59,0.0,0.9948,0.0,0.92197]
[1777259011846,69.7,79161.84,0.0,0.99481,0.0,0.91968]
[1777259012853,69.7,79175.98,0.0,0.99486,0.0,0.9121]
[1777259014305,69.7,79175.98,0.0,0.99486,0.0,0.9121]
[1777259014347,69.7,79183.68,0.0,0.99489,0.0,0.90799]
[1777259014971,69.7,79186.55,0.0,0.9949,0.0,0.90647]
[1777259015780,69.7,79186.55,0.0,0.9949,0.0,0.90647]
[1777259015881,69.7,79188.25,0.0,0.9949,0.0,0.90556]
[1777259016884,69.7,79193.41,0.0,0.99492,0.0,0.90283]
[1777259021918,69.7,79192.84,0.0,0.99492,0.0,0.90313]
[1777259026954,69.7,79192.05,0.0,0.99492,0.0,0.90355]
[1777259029058,69.7,79192.21,0.0,0.99492,0.0,0.90346]
[1777259035010,69.7,79190.09,0.0,0.99491,0.0,0.90459]
[1777259040046,69.7,79190.29,0.0,0.99491,0.0,0.90448]
[1777259044076,69.7,79195.48,0.0,0.99493,0.0,0.90173]
[1777259048159,69.7,79197.21,0.0,0.99493,0.0,0.90082]
[1777259048278,69.7,79197.21,0.0,0.99493,0.0,0.90082]
[1777259052998,69.7,79197.84,0.0,0.99494,0.0,0.90049]
[1777259053031,69.7,79197.84,0.0,0.99494,0.0,0.90049]
[1777259053136,69.7,79199.87,0.0,0.99494,0.0,0.89941]
[1777259058171,69.7,79200.56,0.0,0.99494,0.0,0.89905]
[1777259063213,69.7,79201.59,0.0,0.99495,0.0,0.89851]
[1777259067240,69.7,79196.12,0.0,0.99493,0.0,0.9014]
[1777259068248,69.7,79187.22,0.0,0.9949,0.0,0.90611]
[1777259069254,69.7,79181.31,0.0,0.99488,0.0,0.90926]
[1777259073283,69.7,79179.6,0.0,0.99488,0.0,0.9091]
[1777259075297,69.7,79172.25,0.0,0.99485,0.0,0.91302]
[1777259075971,69.7,79172.25,0.0,0.99485,0.0,0.91302]
[1777259077774,69.7,79169.1,0.0,0.99484,0.0,0.91471]
[1777259083353,69.7,79169.44,0.0,0.99484,0.0,0.91453]
[1777259084421,69.7,79169.44,0.0,0.99484,0.0,0.91453]
[1777259084434,69.7,79169.35,0.0,0.99484,0.0,0.91457]
[1777259084516,69.7,79169.35,0.0,0.99484,0.0,0.91457]
[1777259084528,69.7,79169.35,0.0,0.99484,0.0,0.91457]
[1777259084768,69.7,79169.35,0.0,0.99484,0.0,0.91457]
[1777259090403,69.7,79169.62,0.0,0.99484,0.0,0.91443]
[1777259090749,69.7,79169.62,0.0,0.99484,0.0,0.91443]
[1777259090772,69.7,79169.62,0.0,0.99484,0.0,0.91443]
[1777259091366,69.7,79169.62,0.0,0.99484,0.0,0.91443]
[1777259091410,69.7,79170.07,0.0,0.99485,0.0,0.91419]
[1777259091519,69.7,79170.07,0.0,0.99485,0.0,0.91419]
[1777259098057,69.7,79168.56,0.0,0.99484,0.0,0.915]
[1777259098157,69.7,79168.56,0.0,0.99484,0.0,0.915]
[1777259098274,69.7,79168.56,0.0,0.99484,0.0,0.915]
[1777259098458,69.7,79169.09,0.0,0.99484,0.0,0.91471]
[1777259100472,69.7,79164.73,0.0,0.99483,0.0,0.91705]
[1777259101480,69.7,79168.96,0.0,0.99484,0.0,0.91478]
[1777259101928,69.7,79168.96,0.0,0.99484,0.0,0.91478]
[1777259102028,69.7,79168.96,0.0,0.99484,0.0,0.91478]
[1777259102271,69.7,79168.96,0.0,0.99484,0.0,0.91478]
[1777259102372,69.7,79168.96,0.0,0.99484,0.0,0.91478]
[1777259107249,69.7,79169.99,0.0,0.99485,0.0,0.91423]
[1777259107274,69.7,79169.99,0.0,0.99485,0.0,0.91423]
[1777259107305,69.7,79169.99,0.0,0.99485,0.0,0.91423]
[1777259107350,69.7,79171.55,0.0,0.99485,0.0,0.9134]
[1777259107521,69.7,79171.55,0.0,0.99485,0.0,0.9134]
[1777259114571,69.7,79161.71,0.0,0.99482,0.0,0.91867]
[1777259115627,69.7,79161.71,0.0,0.99482,0.0,0.91867]
[1777259115776,69.7,79161.71,0.0,0.99482,0.0,0.91867]
[1777259115788,69.7,79161.71,0.0,0.99482,0.0,0.91867]
[1777259116018,69.7,79161.71,0.0,0.99482,0.0,0.91867]
[1777259116069,69.7,79159.7,0.0,0.99481,0.0,0.91975]
[1777259120052,69.7,79160.51,0.0,0.99481,0.0,0.91932]
[1777259120178,69.7,79160.51,0.0,0.99481,0.0,0.91932]
[1777259120273,69.7,79160.51,0.0,0.99481,0.0,0.91932]
[1777259120280,69.7,79162.82,0.0,0.99482,0.0,0.91808]
[1777259125648,69.7,79164.76,0.0,0.99483,0.0,0.91703]
[1777259129834,69.7,79163.7,0.0,0.99482,0.0,0.9176]
[1777259129932,69.7,79163.7,0.0,0.99482,0.0,0.9176]
[1777259130022,69.7,79163.7,0.0,0.99482,0.0,0.9176]
[1777259130124,69.7,79164.32,0.0,0.99483,0.0,0.91727]
[1777259135718,69.7,79165.44,0.0,0.99484,0.0,0.9156]
[1777259137712,69.7,79164.35,0.0,0.99483,0.0,0.91618]
[1777259137764,69.7,79164.35,0.0,0.99483,0.0,0.91618]
[1777259137778,69.7,79164.35,0.0,0.99483,0.0,0.91618]
[1777259137811,69.7,79164.28,0.0,0.99483,0.0,0.91622]
[1777259144781,69.7,79161.95,0.0,0.99482,0.0,0.91747]
[1777259147258,69.7,79161.82,0.0,0.99482,0.0,0.91754]
[1777259147274,69.7,79161.82,0.0,0.99482,0.0,0.91754]
[1777259147311,69.7,79161.82,0.0,0.99482,0.0,0.91754]
[1777259147522,69.7,79161.82,0.0,0.99482,0.0,0.91754]
[1777259147412,69.7,79159.76,0.0,0.99482,0.0,0.91865]
[1777259148809,69.7,79165.36,0.0,0.99484,0.0,0.91564]
[1777259149628,69.7,79165.36,0.0,0.99484,0.0,0.91564]
[1777259149775,69.7,79165.36,0.0,0.99484,0.0,0.91564]
[1777259149872,69.7,79165.09,0.0,0.99483,0.0,0.91578]
[1777259150608,69.7,79165.09,0.0,0.99483,0.0,0.91578]
[1777259150771,69.7,79165.09,0.0,0.99483,0.0,0.91578]
[1777259155858,69.7,79165.08,0.0,0.99483,0.0,0.91579]
[1777259159447,69.7,79165.14,0.0,0.99483,0.0,0.91576]
[1777259159528,69.7,79165.14,0.0,0.99483,0.0,0.91576]
[1777259159579,69.7,79164.97,0.0,0.99483,0.0,0.91585]
[1777259159775,69.7,79164.97,0.0,0.99483,0.0,0.91585]
[1777259159549,69.7,79164.97,0.0,0.99483,0.0,0.91585]
[1777259164926,69.7,79173.28,0.0,0.99486,0.0,0.9114]
[1777259165933,69.7,79181.85,0.0,0.99489,0.0,0.90684]
[1777259167230,69.7,79181.85,0.0,0.99489,0.0,0.90684]
[1777259167240,69.7,79181.85,0.0,0.99489,0.0,0.90684]
[1777259167277,69.7,79181.85,0.0,0.99489,0.0,0.90684]
[1777259167326,69.7,79180.35,0.0,0.99489,0.0,0.90763]
[1777259172241,69.7,79178.32,0.0,0.99488,0.0,0.90871]
[1777259172272,69.7,79178.32,0.0,0.99488,0.0,0.90871]
[1777259172287,69.7,79178.32,0.0,0.99488,0.0,0.90871]
[1777259172520,69.7,79178.32,0.0,0.99488,0.0,0.90871]
[1777259172373,69.7,79177.37,0.0,0.99488,0.0,0.90922]
[1777259172983,69.7,79180.32,0.0,0.99489,0.0,0.90765]
[1777259178019,69.7,79182.68,0.0,0.99489,0.0,0.90639]
[1777259179143,69.7,79182.68,0.0,0.99489,0.0,0.90639]
[1777259179221,69.7,79182.68,0.0,0.99489,0.0,0.90639]
[1777259179274,69.7,79182.68,0.0,0.99489,0.0,0.90639]
[1777259179372,69.7,79183.75,0.0,0.9949,0.0,0.90583]
[1777259182048,69.7,79188.89,0.0,0.99492,0.0,0.9031]
[1777259183104,69.7,79188.89,0.0,0.99492,0.0,0.9031]
[1777259183272,69.7,79188.89,0.0,0.99492,0.0,0.9031]
[1777259183280,69.7,79188.89,0.0,0.99492,0.0,0.9031]
[1777259183520,69.7,79188.89,0.0,0.99492,0.0,0.9031]
[1777259183371,69.7,79191.24,0.0,0.99492,0.0,0.90186]
[1777259187083,69.7,79195.12,0.0,0.99494,0.0,0.8998]
[1777259189097,69.7,79198.73,0.0,0.99495,0.0,0.8979]
[1777259190433,69.7,79198.73,0.0,0.99495,0.0,0.8979]
[1777259190527,69.7,79198.73,0.0,0.99495,0.0,0.8979]
[1777259190558,69.7,79198.73,0.0,0.99495,0.0,0.8979]
[1777259190498,69.7,79197.76,0.0,0.99495,0.0,0.89841]
[1777259190782,69.7,79197.76,0.0,0.99495,0.0,0.89841]
[1777259191111,69.7,79198.34,0.0,0.99495,0.0,0.89705]
[1777259195708,69.7,79198.14,0.0,0.99495,0.0,0.89715]
[1777259195776,69.7,79198.14,0.0,0.99495,0.0,0.89715]
[1777259195797,69.7,79198.14,0.0,0.99495,0.0,0.89715]
[1777259196021,69.7,79198.14,0.0,0.99495,0.0,0.89715]
[1777259196146,69.7,79198.27,0.0,0.99495,0.0,0.89708]
[1777259200508,69.7,79197.84,0.0,0.99495,0.0,0.89731]
[1777259200525,69.7,79197.84,0.0,0.99495,0.0,0.89731]
[1777259200532,69.7,79192.31,0.0,0.99493,0.0,0.90023]
[1777259200651,69.7,79192.31,0.0,0.99493,0.0,0.90023]
[1777259200773,69.7,79192.31,0.0,0.99493,0.0,0.90023]
[1777259205961,69.7,79191.81,0.0,0.99493,0.0,0.90049]
[1777259206024,69.7,79191.81,0.0,0.99493,0.0,0.90049]
[1777259209351,69.7,79191.12,0.0,0.99493,0.0,0.90086]
[1777259209521,69.7,79191.12,0.0,0.99493,0.0,0.90086]
[1777259209382,69.7,79191.36,0.0,0.99493,0.0,0.90073]
[1777259214814,69.7,79193.48,0.0,0.99494,0.0,0.89961]
[1777259215024,69.7,79193.48,0.0,0.99494,0.0,0.89961]
[1777259219447,69.7,79196.09,0.0,0.99495,0.0,0.89823]
[1777259219524,69.7,79196.09,0.0,0.99495,0.0,0.89823]
[1777259219486,69.7,79194.07,0.0,0.99494,0.0,0.8993]
[1777259219846,69.7,79194.07,0.0,0.99494,0.0,0.8993]
[1777259220027,69.7,79194.07,0.0,0.99494,0.0,0.8993]
[1777259225353,69.7,79191.48,0.0,0.99493,0.0,0.90067]
[1777259228375,69.7,79179.49,0.0,0.99489,0.0,0.90703]
[1777259229190,69.7,79179.49,0.0,0.99489,0.0,0.90703]
[1777259229244,69.7,79179.49,0.0,0.99489,0.0,0.90703]
[1777259229275,69.7,79179.49,0.0,0.99489,0.0,0.90703]
[1777259229382,69.7,79176.73,0.0,0.99488,0.0,0.90849]
[1777259234417,69.7,79176.09,0.0,0.99488,0.0,0.90883]
[1777259235371,69.7,79176.09,0.0,0.99488,0.0,0.90883]
[1777259235428,69.7,79176.09,0.0,0.99488,0.0,0.90883]
[1777259235524,69.7,79176.09,0.0,0.99488,0.0,0.90883]
[1777259235530,69.7,79176.19,0.0,0.99488,0.0,0.90878]
[1777259238445,69.7,79171.76,0.0,0.99486,0.0,0.91114]
[1777259239611,69.7,79171.76,0.0,0.99486,0.0,0.91114]
[1777259239774,69.7,79171.66,0.0,0.99486,0.0,0.9112]
[1777259248515,69.7,79172.74,0.0,0.99487,0.0,0.91062]
[1777259253550,69.7,79171.52,0.0,0.99487,0.0,0.9102]
[1777259255160,69.7,79169.97,0.0,0.99486,0.0,0.91103]
[1777259255209,69.7,79169.97,0.0,0.99486,0.0,0.91103]
[1777259255275,69.7,79169.97,0.0,0.99486,0.0,0.91103]
[1777259255564,69.7,79169.62,0.0,0.99486,0.0,0.91122]
[1777259257578,69.7,79165.62,0.0,0.99485,0.0,0.91336]
[1777259258510,69.7,79165.62,0.0,0.99485,0.0,0.91336]
[1777259258522,69.7,79165.62,0.0,0.99485,0.0,0.91336]
[1777259263619,69.7,79163.49,0.0,0.99484,0.0,0.9145]
[1777259265634,69.7,79158.84,0.0,0.99482,0.0,0.91699]
[1777259265845,69.7,79158.84,0.0,0.99482,0.0,0.91699]
[1777259265952,69.7,79158.84,0.0,0.99482,0.0,0.91699]
[1777259266023,69.7,79158.84,0.0,0.99482,0.0,0.91699]
[1777259266641,69.7,79159.6,0.0,0.99483,0.0,0.91658]
[1777259268655,69.7,79164.04,0.0,0.99484,0.0,0.9142]
[1777259269844,69.7,79164.04,0.0,0.99484,0.0,0.9142]
[1777259270029,69.7,79164.04,0.0,0.99484,0.0,0.9142]
[1777259270514,69.7,79164.04,0.0,0.99484,0.0,0.9142]
[1777259270520,69.7,79164.04,0.0,0.99484,0.0,0.9142]
[1777259270562,69.7,79166.2,0.0,0.99485,0.0,0.91305]
[1777259272622,69.7,79169.64,0.0,0.99486,0.0,0.91121]
[1777259278344,69.7,79169.84,0.0,0.99486,0.0,0.9111]
[1777259278523,69.7,79169.84,0.0,0.99486,0.0,0.9111]
[1777259281252,69.7,79166.69,0.0,0.99485,0.0,0.91278]
[1777259281271,69.7,79166.69,0.0,0.99485,0.0,0.91278]
[1777259281404,69.7,79166.69,0.0,0.99485,0.0,0.91278]
[1777259281472,69.7,79166.69,0.0,0.99485,0.0,0.91278]
[1777259281505,69.7,79169.2,0.0,0.99486,0.0,0.91144]
[1777259281747,69.7,79176.28,0.0,0.99488,0.0,0.90767]
[1777259282754,69.7,79189.0,0.0,0.99493,0.0,0.90092]
[1777259283761,69.7,79193.99,0.0,0.99495,0.0,0.89828]
[1777259284775,69.7,79193.99,0.0,0.99495,0.0,0.89828]
[1777259284825,69.7,79193.99,0.0,0.99495,0.0,0.89828]
[1777259285028,69.7,79193.99,0.0,0.99495,0.0,0.89828]
[1777259285116,69.7,79195.36,0.0,0.99495,0.0,0.89756]
[1777259289803,69.7,79198.95,0.0,0.99496,0.0,0.89567]
[1777259291146,69.7,79198.95,0.0,0.99496,0.0,0.89567]
[1777259291246,69.7,79198.95,0.0,0.99496,0.0,0.89567]
[1777259291285,69.7,79198.95,0.0,0.99496,0.0,0.89567]
[1777259291309,69.7,79199.81,0.0,0.99496,0.0,0.89522]
[1777259293831,69.7,79202.2,0.0,0.99497,0.0,0.89396]
[1777259296852,69.7,79207.62,0.0,0.99499,0.0,0.89112]
[1777259298121,69.7,79207.62,0.0,0.99499,0.0,0.89112]
[1777259298201,69.7,79207.62,0.0,0.99499,0.0,0.89112]
[1777259298274,69.7,79207.62,0.0,0.99499,0.0,0.89112]
[1777259298302,69.7,79210.04,0.0,0.995,0.0,0.88985]
[1777259299873,69.7,79202.84,0.0,0.99498,0.0,0.89362]
[1777259300916,69.7,79202.84,0.0,0.99498,0.0,0.89362]
[1777259300978,69.7,79202.84,0.0,0.99498,0.0,0.89362]
[1777259301023,69.7,79202.84,0.0,0.99498,0.0,0.89362]
[1777259301103,69.7,79196.0,0.0,0.99495,0.0,0.89722]
[1777259306922,69.7,79196.6,0.0,0.99495,0.0,0.89691]
[1777259309095,69.7,79196.81,0.0,0.99495,0.0,0.8968]
[1777259309148,69.7,79196.81,0.0,0.99495,0.0,0.8968]
[1777259309280,69.7,79196.81,0.0,0.99495,0.0,0.8968]
[1777259309375,69.7,79196.51,0.0,0.99495,0.0,0.89695]
[1777259312963,69.7,79194.93,0.0,0.99495,0.0,0.89673]
[1777259314349,69.7,79194.93,0.0,0.99495,0.0,0.89673]
[1777259314401,69.7,79194.93,0.0,0.99495,0.0,0.89673]
[1777259314521,69.7,79194.93,0.0,0.99495,0.0,0.89673]
[1777259314551,69.7,79194.24,0.0,0.99495,0.0,0.89709]
[1777259314978,69.7,79187.75,0.0,0.99493,0.0,0.90052]
[1777259319771,69.7,79188.59,0.0,0.99493,0.0,0.90007]
[1777259319885,69.7,79188.59,0.0,0.99493,0.0,0.90007]
[1777259320023,69.7,79188.59,0.0,0.99493,0.0,0.90007]
[1777259320121,69.7,79185.75,0.0,0.99492,0.0,0.90158]
[1777259321022,69.7,79189.05,0.0,0.99493,0.0,0.89983]
[1777259322473,69.7,79189.05,0.0,0.99493,0.0,0.89983]
[1777259322574,69.7,79191.1,0.0,0.99494,0.0,0.89875]
[1777259323767,69.7,79190.0,0.0,0.99494,0.0,0.89933]
[1777259324023,69.7,79190.0,0.0,0.99494,0.0,0.89933]
[1777259326058,69.7,79196.12,0.0,0.99496,0.0,0.8961]
[1777259327065,69.7,79201.57,0.0,0.99498,0.0,0.89324]
[1777259329772,69.7,79201.69,0.0,0.99498,0.0,0.89317]
[1777259330019,69.7,79201.69,0.0,0.99498,0.0,0.89317]
[1777259331093,69.7,79199.4,0.0,0.99497,0.0,0.89438]
[1777259336128,69.7,79198.95,0.0,0.99497,0.0,0.89461]
[1777259337421,69.7,79198.95,0.0,0.99497,0.0,0.89461]
[1777259337525,69.7,79198.95,0.0,0.99497,0.0,0.89461]
[1777259337600,69.7,79196.4,0.0,0.99496,0.0,0.89596]
[1777259342623,69.7,79194.61,0.0,0.99495,0.0,0.8969]
[1777259342780,69.7,79194.84,0.0,0.99495,0.0,0.89678]
[1777259348539,69.7,79197.76,0.0,0.99496,0.0,0.89524]
[1777259348780,69.7,79198.66,0.0,0.99497,0.0,0.89477]
[1777259351549,69.7,79199.07,0.0,0.99497,0.0,0.89455]
[1777259351777,69.7,79199.77,0.0,0.99497,0.0,0.89418]
[1777259352239,69.7,79205.63,0.0,0.99499,0.0,0.89111]
[1777259355261,69.7,79207.43,0.0,0.995,0.0,0.89017]
[1777259357275,69.7,79210.05,0.0,0.99501,0.0,0.88879]
[1777259358219,69.7,79210.05,0.0,0.99501,0.0,0.88879]
[1777259358278,69.7,79210.05,0.0,0.99501,0.0,0.88879]
[1777259358282,69.7,79211.96,0.0,0.99501,0.0,0.8878]
[1777259361915,69.7,79213.21,0.0,0.99502,0.0,0.88714]
[1777259363772,69.7,79213.41,0.0,0.99502,0.0,0.88704]
[1777259364323,69.7,79212.66,0.0,0.99501,0.0,0.88743]
[1777259371374,69.7,79212.3,0.0,0.99502,0.0,0.88657]
[1777259376409,69.7,79212.46,0.0,0.99502,0.0,0.88649]
[1777259379430,69.7,79216.53,0.0,0.99503,0.0,0.88437]
[1777259384465,69.7,79217.77,0.0,0.99504,0.0,0.88372]
[1777259389501,69.7,79218.26,0.0,0.99504,0.0,0.88347]
[1777259394536,69.7,79219.32,0.0,0.99504,0.0,0.88291]
[1777259399571,69.7,79221.2,0.0,0.99505,0.0,0.88194]
[1777259404606,69.7,79222.73,0.0,0.99505,0.0,0.88114]
[1777259410648,69.7,79222.65,0.0,0.99505,0.0,0.88118]
[1777259416690,69.7,79222.64,0.0,0.99505,0.0,0.88119]
[1777259420718,69.7,79225.78,0.0,0.99506,0.0,0.87956]
[1777259425794,69.7,79226.41,0.0,0.99507,0.0,0.87923]
[1777259434857,69.7,79227.75,0.0,0.99508,0.0,0.8775]
[1777259436871,69.7,79240.27,0.0,0.99512,0.0,0.87104]
[1777259437877,69.7,79242.38,0.0,0.99512,0.0,0.86996]
[1777259442913,69.7,79243.37,0.0,0.99513,0.0,0.86945]
[1777259444094,69.7,79243.37,0.0,0.99513,0.0,0.86945]
[1777259444271,69.7,79243.37,0.0,0.99513,0.0,0.86945]
[1777259449963,69.7,79244.03,0.0,0.99513,0.0,0.86911]
[1777259455368,69.7,79242.27,0.0,0.99512,0.0,0.87002]
[1777259455520,69.7,79242.27,0.0,0.99512,0.0,0.87002]
[1777259455583,69.7,79242.67,0.0,0.99513,0.0,0.86981]
[1777259457782,69.7,79242.53,0.0,0.99512,0.0,0.86988]
[1777259461930,69.7,79241.88,0.0,0.99512,0.0,0.87022]
[1777259462034,69.7,79241.88,0.0,0.99512,0.0,0.87022]
[1777259462191,69.7,79241.88,0.0,0.99512,0.0,0.87022]
[1777259462270,69.7,79241.88,0.0,0.99512,0.0,0.87022]
[1777259462292,69.7,79242.36,0.0,0.99512,0.0,0.86997]
[1777259466076,69.7,79237.0,0.0,0.99511,0.0,0.87273]
[1777259466911,69.7,79237.0,0.0,0.99511,0.0,0.87273]
[1777259466975,69.7,79237.0,0.0,0.99511,0.0,0.87273]
[1777259467022,69.7,79237.0,0.0,0.99511,0.0,0.87273]
[1777259467083,69.7,79234.21,0.0,0.9951,0.0,0.87416]
[1777259472401,69.7,79234.8,0.0,0.9951,0.0,0.87386]
[1777259472448,69.7,79234.8,0.0,0.9951,0.0,0.87386]
[1777259472525,69.7,79234.8,0.0,0.9951,0.0,0.87386]
[1777259472620,69.7,79234.64,0.0,0.9951,0.0,0.87394]
[1777259475139,69.7,79230.83,0.0,0.99509,0.0,0.87591]
[1777259476393,69.7,79230.83,0.0,0.99509,0.0,0.87591]
[1777259476401,69.7,79230.83,0.0,0.99509,0.0,0.87591]
[1777259476536,69.7,79230.83,0.0,0.99509,0.0,0.87591]
[1777259476638,69.7,79228.44,0.0,0.99508,0.0,0.87714]
[1777259482642,69.7,79228.58,0.0,0.99508,0.0,0.87707]
[1777259482700,69.7,79228.58,0.0,0.99508,0.0,0.87707]
[1777259482775,69.7,79228.58,0.0,0.99508,0.0,0.87707]
[1777259482801,69.7,79227.73,0.0,0.99508,0.0,0.87751]
[1777259488230,69.7,79226.75,0.0,0.99507,0.0,0.87802]
[1777259489255,69.7,79226.75,0.0,0.99507,0.0,0.87802]
[1777259489276,69.7,79226.75,0.0,0.99507,0.0,0.87802]
[1777259489349,69.7,79226.75,0.0,0.99507,0.0,0.87802]
[1777259489523,69.7,79226.75,0.0,0.99507,0.0,0.87802]
[1777259489569,69.7,79226.15,0.0,0.99507,0.0,0.87833]
[1777259495279,69.7,79225.45,0.0,0.99507,0.0,0.87765]
[1777259496235,69.7,79225.45,0.0,0.99507,0.0,0.87765]
[1777259496240,69.7,79225.45,0.0,0.99507,0.0,0.87765]
[1777259496271,69.7,79225.45,0.0,0.99507,0.0,0.87765]
[1777259496286,69.7,79224.17,0.0,0.99507,0.0,0.87831]
[1777259501321,69.7,79221.32,0.0,0.99506,0.0,0.87979]
[1777259502122,69.7,79221.32,0.0,0.99506,0.0,0.87979]
[1777259502274,69.7,79221.32,0.0,0.99506,0.0,0.87979]
[1777259502329,69.7,79220.89,0.0,0.99506,0.0,0.88001]
[1777259507686,69.7,79222.16,0.0,0.99506,0.0,0.87935]
[1777259507697,69.7,79222.16,0.0,0.99506,0.0,0.87935]
[1777259507774,69.7,79222.16,0.0,0.99506,0.0,0.87935]
[1777259507871,69.7,79221.85,0.0,0.99506,0.0,0.87951]
[1777259513406,69.7,79221.36,0.0,0.99506,0.0,0.87977]
[1777259514802,69.7,79221.36,0.0,0.99506,0.0,0.87977]
[1777259514808,69.7,79221.36,0.0,0.99506,0.0,0.87977]
[1777259514872,69.7,79220.28,0.0,0.99506,0.0,0.88033]
[1777259515025,69.7,79220.28,0.0,0.99506,0.0,0.88033]
[1777259521240,69.7,79218.77,0.0,0.99505,0.0,0.88111]
[1777259521245,69.7,79218.77,0.0,0.99505,0.0,0.88111]
[1777259521277,69.7,79218.77,0.0,0.99505,0.0,0.88111]
[1777259521464,69.7,79221.17,0.0,0.99506,0.0,0.87986]
[1777259524743,69.7,79223.32,0.0,0.99507,0.0,0.87875]
[1777259524772,69.7,79223.32,0.0,0.99507,0.0,0.87875]
[1777259524786,69.7,79223.32,0.0,0.99507,0.0,0.87875]
[1777259524844,69.7,79224.37,0.0,0.99507,0.0,0.87821]
[1777259525028,69.7,79224.37,0.0,0.99507,0.0,0.87821]
[1777259531267,69.7,79228.17,0.0,0.99508,0.0,0.87624]
[1777259531330,69.7,79228.17,0.0,0.99508,0.0,0.87624]
[1777259531523,69.7,79228.17,0.0,0.99508,0.0,0.87624]
[1777259531534,69.7,79226.39,0.0,0.99508,0.0,0.87716]
[1777259533830,69.7,79227.01,0.0,0.99508,0.0,0.87684]
[1777259533873,69.7,79227.01,0.0,0.99508,0.0,0.87684]
[1777259534025,69.7,79224.78,0.0,0.99507,0.0,0.87799]
[1777259534555,69.7,79223.0,0.0,0.99507,0.0,0.87892]
[1777259539594,69.7,79221.26,0.0,0.99506,0.0,0.87982]
[1777259540229,69.7,79221.26,0.0,0.99506,0.0,0.87982]
[1777259540273,69.7,79221.26,0.0,0.99506,0.0,0.87982]
[1777259540292,69.7,79221.26,0.0,0.99506,0.0,0.87982]
[1777259540527,69.7,79221.26,0.0,0.99506,0.0,0.87982]
[1777259540601,69.7,79221.66,0.0,0.99506,0.0,0.87961]
[1777259544657,69.7,79220.94,0.0,0.99506,0.0,0.87998]
[1777259544774,69.7,79220.94,0.0,0.99506,0.0,0.87998]
[1777259544871,69.7,79219.32,0.0,0.99505,0.0,0.88082]
[1777259548947,69.7,79219.17,0.0,0.99505,0.0,0.8809]
[1777259549026,69.7,79219.17,0.0,0.99505,0.0,0.8809]
[1777259551471,69.7,79219.94,0.0,0.99506,0.0,0.8805]
[1777259551521,69.7,79219.94,0.0,0.99506,0.0,0.8805]
[1777259551678,69.7,79220.12,0.0,0.99506,0.0,0.87936]
[1777259555266,69.7,79217.82,0.0,0.99505,0.0,0.88056]
[1777259555527,69.7,79217.82,0.0,0.99505,0.0,0.88056]
[1777259556714,69.7,79221.52,0.0,0.99507,0.0,0.87864]
[1777259558604,69.7,79223.81,0.0,0.99507,0.0,0.87745]
[1777259558778,69.7,79223.81,0.0,0.99507,0.0,0.87745]
[1777259559788,69.7,79225.8,0.0,0.99508,0.0,0.87642]
[1777259559890,69.7,79225.0,0.0,0.99508,0.0,0.87684]
[1777259560020,69.7,79225.0,0.0,0.99508,0.0,0.87684]
[1777259560742,69.7,79226.22,0.0,0.99508,0.0,0.87621]
[1777259562759,69.7,79239.68,0.0,0.99513,0.0,0.86928]
[1777259563251,69.7,79239.68,0.0,0.99513,0.0,0.86928]
[1777259563283,69.7,79239.68,0.0,0.99513,0.0,0.86928]
[1777259563770,69.7,79239.68,0.0,0.99513,0.0,0.86928]
[1777259563854,69.7,79242.91,0.0,0.99514,0.0,0.86762]
[1777259565780,69.7,79245.89,0.0,0.99515,0.0,0.8661]
[1777259571822,69.7,79246.51,0.0,0.99515,0.0,0.86578]
[1777259572829,69.7,79254.29,0.0,0.99517,0.0,0.86181]
[1777259576600,69.7,79252.38,0.0,0.99517,0.0,0.86278]
[1777259576683,69.7,79252.38,0.0,0.99517,0.0,0.86278]
[1777259576779,69.7,79252.38,0.0,0.99517,0.0,0.86278]
[1777259576857,69.7,79252.52,0.0,0.99517,0.0,0.86271]
[1777259580896,69.7,79254.43,0.0,0.99518,0.0,0.86174]
[1777259581025,69.7,79253.06,0.0,0.99517,0.0,0.86243]
[1777259581521,69.7,79253.06,0.0,0.99517,0.0,0.86243]
[1777259581772,69.7,79253.06,0.0,0.99517,0.0,0.86243]
[1777259581892,69.7,79254.26,0.0,0.99517,0.0,0.86182]
[1777259582898,69.7,79250.85,0.0,0.99516,0.0,0.86356]
[1777259584696,69.7,79249.8,0.0,0.99516,0.0,0.8641]
[1777259584778,69.7,79249.8,0.0,0.99516,0.0,0.8641]
[1777259586927,69.7,79244.48,0.0,0.99514,0.0,0.86682]
[1777259587242,69.7,79244.48,0.0,0.99514,0.0,0.86682]
[1777259587276,69.7,79244.48,0.0,0.99514,0.0,0.86682]
[1777259587898,69.7,79244.48,0.0,0.99514,0.0,0.86682]
[1777259587934,69.7,79240.39,0.0,0.99513,0.0,0.86891]
[1777259588026,69.7,79240.39,0.0,0.99513,0.0,0.86891]
[1777259591834,69.7,79238.36,0.0,0.99512,0.0,0.86995]
[1777259591837,69.7,79238.36,0.0,0.99512,0.0,0.86995]
[1777259591962,69.7,79239.41,0.0,0.99513,0.0,0.86942]
[1777259592026,69.7,79239.41,0.0,0.99513,0.0,0.86942]
[1777259592968,69.7,79240.55,0.0,0.99513,0.0,0.86883]
[1777259598740,69.7,79239.77,0.0,0.99513,0.0,0.86923]
[1777259598774,69.7,79239.77,0.0,0.99513,0.0,0.86923]
[1777259598804,69.7,79239.77,0.0,0.99513,0.0,0.86923]
[1777259598841,69.7,79240.25,0.0,0.99513,0.0,0.86898]
[1777259599023,69.7,79240.25,0.0,0.99513,0.0,0.86898]
[1777259604718,69.7,79240.22,0.0,0.99513,0.0,0.869]
[1777259604776,69.7,79240.22,0.0,0.99513,0.0,0.869]
[1777259605822,69.7,79240.48,0.0,0.99513,0.0,0.86887]
[1777259605923,69.7,79240.01,0.0,0.99513,0.0,0.86911]
[1777259606022,69.7,79240.01,0.0,0.99513,0.0,0.86911]
[1777259606060,69.7,79240.95,0.0,0.99513,0.0,0.86863]
[1777259610276,69.7,79242.85,0.0,0.99514,0.0,0.86765]
[1777259610531,69.7,79242.85,0.0,0.99514,0.0,0.86765]
[1777259610634,69.7,79248.72,0.0,0.99516,0.0,0.86465]
[1777259612103,69.7,79252.78,0.0,0.99518,0.0,0.86155]
[1777259615124,69.7,79249.8,0.0,0.99517,0.0,0.86307]
[1777259620725,69.7,79249.7,0.0,0.99517,0.0,0.86312]
[1777259620777,69.7,79249.7,0.0,0.99517,0.0,0.86312]
[1777259620827,69.7,79249.31,0.0,0.99516,0.0,0.86332]
[1777259621021,69.7,79249.31,0.0,0.99516,0.0,0.86332]
[1777259624913,69.7,79248.14,0.0,0.99516,0.0,0.86391]
[1777259625015,69.7,79248.86,0.0,0.99516,0.0,0.86355]
[1777259625133,69.7,79248.86,0.0,0.99516,0.0,0.86355]
[1777259625275,69.7,79248.86,0.0,0.99516,0.0,0.86355]
[1777259625377,69.7,79244.79,0.0,0.99515,0.0,0.86563]
[1777259626195,69.7,79244.79,0.0,0.99515,0.0,0.86563]
[1777259626201,69.7,79247.66,0.0,0.99516,0.0,0.86416]
[1777259627208,69.7,79252.48,0.0,0.99517,0.0,0.8617]
[1777259629575,69.7,79252.86,0.0,0.99518,0.0,0.86151]
[1777259629634,69.7,79252.15,0.0,0.99517,0.0,0.86187]
[1777259635264,69.7,79250.06,0.0,0.99517,0.0,0.86293]
[1777259639292,69.7,79245.79,0.0,0.99515,0.0,0.86511]
[1777259640678,69.7,79245.79,0.0,0.99515,0.0,0.86511]
[1777259640778,69.7,79245.79,0.0,0.99515,0.0,0.86511]
[1777259640813,69.7,79245.79,0.0,0.99515,0.0,0.86511]
[1777259641022,69.7,79245.79,0.0,0.99515,0.0,0.86511]
[1777259641024,69.7,79242.65,0.0,0.99514,0.0,0.86672]
[1777259643903,69.7,79243.67,0.0,0.99515,0.0,0.8662]
[1777259643945,69.7,79252.24,0.0,0.99517,0.0,0.86182]
[1777259644327,69.7,79260.76,0.0,0.9952,0.0,0.85749]
[1777259645334,69.7,79263.68,0.0,0.99521,0.0,0.85601]
[1777259647107,69.7,79263.71,0.0,0.99521,0.0,0.856]
[1777259647348,69.7,79263.16,0.0,0.99521,0.0,0.85628]
[1777259649372,69.7,79267.99,0.0,0.99522,0.0,0.85383]
[1777259650370,69.7,79272.58,0.0,0.99524,0.0,0.85152]
[1777259651377,69.7,79270.16,0.0,0.99523,0.0,0.85274]
[1777259652384,69.7,79267.79,0.0,0.99522,0.0,0.85393]
[1777259653391,69.7,79264.33,0.0,0.99521,0.0,0.85568]
[1777259654571,69.7,79264.33,0.0,0.99521,0.0,0.85568]
[1777259654701,69.7,79264.33,0.0,0.99521,0.0,0.85568]
[1777259654784,69.7,79263.24,0.0,0.99521,0.0,0.85624]
[1777259657575,69.7,79264.4,0.0,0.99521,0.0,0.85565]
[1777259657630,69.7,79264.83,0.0,0.99521,0.0,0.85543]
[1777259663568,69.7,79263.07,0.0,0.99521,0.0,0.85632]
[1777259663671,69.7,79263.07,0.0,0.99521,0.0,0.85632]
[1777259663776,69.7,79263.07,0.0,0.99521,0.0,0.85632]
[1777259663877,69.7,79264.22,0.0,0.99521,0.0,0.85574]
[1777259664468,69.7,79260.49,0.0,0.9952,0.0,0.85763]
[1777259669280,69.7,79259.14,0.0,0.9952,0.0,0.85831]
[1777259669383,69.7,79259.14,0.0,0.9952,0.0,0.85831]
[1777259669529,69.7,79259.14,0.0,0.9952,0.0,0.85831]
[1777259669631,69.7,79256.36,0.0,0.99519,0.0,0.85973]
[1777259671516,69.7,79254.35,0.0,0.99519,0.0,0.85972]
[1777259672506,69.7,79254.35,0.0,0.99519,0.0,0.85972]
[1777259672519,69.7,79254.35,0.0,0.99519,0.0,0.85972]
[1777259676177,69.7,79253.96,0.0,0.99518,0.0,0.85992]
[1777259676270,69.7,79253.96,0.0,0.99518,0.0,0.85992]
[1777259676639,69.7,79253.96,0.0,0.99518,0.0,0.85992]
[1777259676771,69.7,79253.96,0.0,0.99518,0.0,0.85992]
[1777259676836,69.7,79252.32,0.0,0.99518,0.0,0.86075]
[1777259682227,69.7,79251.84,0.0,0.99518,0.0,0.861]
[1777259682270,69.7,79251.84,0.0,0.99518,0.0,0.861]
[1777259682566,69.7,79251.84,0.0,0.99518,0.0,0.861]
[1777259682772,69.7,79251.84,0.0,0.99518,0.0,0.861]
[1777259682873,69.7,79248.36,0.0,0.99517,0.0,0.86277]
[1777259683601,69.7,79245.01,0.0,0.99516,0.0,0.86448]
[1777259684608,69.7,79242.64,0.0,0.99515,0.0,0.86569]
[1777259685615,69.7,79240.52,0.0,0.99514,0.0,0.86678]
[1777259686828,69.7,79240.52,0.0,0.99514,0.0,0.86678]
[1777259686891,69.7,79240.52,0.0,0.99514,0.0,0.86678]
[1777259687022,69.7,79240.52,0.0,0.99514,0.0,0.86678]
[1777259686992,69.7,79241.53,0.0,0.99514,0.0,0.86626]
[1777259687629,69.7,79243.17,0.0,0.99515,0.0,0.86542]
[1777259689643,69.7,79240.44,0.0,0.99514,0.0,0.86682]
[1777259690642,69.7,79240.44,0.0,0.99514,0.0,0.86682]
[1777259690768,69.7,79240.44,0.0,0.99514,0.0,0.86682]
[1777259690822,69.7,79240.44,0.0,0.99514,0.0,0.86682]
[1777259691029,69.7,79240.44,0.0,0.99514,0.0,0.86682]
[1777259691093,69.7,79238.83,0.0,0.99514,0.0,0.86764]
[1777259691657,69.7,79237.03,0.0,0.99513,0.0,0.86857]
[1777259696694,69.7,79236.92,0.0,0.99513,0.0,0.86862]
[1777259700211,69.7,79236.29,0.0,0.99513,0.0,0.86895]
[1777259700271,69.7,79236.29,0.0,0.99513,0.0,0.86895]
[1777259701532,69.7,79237.41,0.0,0.99513,0.0,0.86837]
[1777259701729,69.7,79225.39,0.0,0.99509,0.0,0.87456]
[1777259702736,69.7,79223.45,0.0,0.99508,0.0,0.87556]
[1777259703890,69.7,79223.45,0.0,0.99508,0.0,0.87556]
[1777259704022,69.7,79223.45,0.0,0.99508,0.0,0.87556]
[1777259705524,69.7,79217.95,0.0,0.99507,0.0,0.8784]
[1777259705757,69.7,79216.21,0.0,0.99506,0.0,0.8793]
[1777259708293,69.7,79215.57,0.0,0.99506,0.0,0.87963]
[1777259708526,69.7,79215.57,0.0,0.99506,0.0,0.87963]
[1777259711831,69.7,79212.93,0.0,0.99505,0.0,0.881]
[1777259712024,69.7,79212.93,0.0,0.99505,0.0,0.881]
[1777259712118,69.7,79216.47,0.0,0.99506,0.0,0.87917]
[1777259712327,69.7,79216.47,0.0,0.99506,0.0,0.87917]
[1777259712523,69.7,79216.47,0.0,0.99506,0.0,0.87917]
[1777259712807,69.7,79217.85,0.0,0.99507,0.0,0.87845]
[1777259715469,69.7,79218.42,0.0,0.99507,0.0,0.87816]
[1777259715522,69.7,79218.42,0.0,0.99507,0.0,0.87816]
[1777259719052,69.7,79216.08,0.0,0.99506,0.0,0.87937]
[1777259719273,69.7,79218.56,0.0,0.99507,0.0,0.87809]
[1777259719856,69.7,79218.14,0.0,0.99507,0.0,0.8783]
[1777259724892,69.7,79217.8,0.0,0.99507,0.0,0.87848]
[1777259729927,69.7,79214.23,0.0,0.99505,0.0,0.88033]
[1777259734963,69.7,79214.81,0.0,0.99506,0.0,0.87898]
[1777259739998,69.7,79213.98,0.0,0.99506,0.0,0.87941]
[1777259745033,69.7,79214.92,0.0,0.99506,0.0,0.87893]
[1777259751075,69.7,79214.75,0.0,0.99506,0.0,0.87902]
[1777259754096,69.7,79219.14,0.0,0.99508,0.0,0.87674]
[1777259759131,69.7,79216.97,0.0,0.99507,0.0,0.87787]
[1777259764166,69.7,79218.04,0.0,0.99507,0.0,0.87731]
[1777259769201,69.7,79217.59,0.0,0.99507,0.0,0.87754]
[1777259774236,69.7,79218.23,0.0,0.99507,0.0,0.87721]
[1777259780278,69.7,79218.2,0.0,0.99507,0.0,0.87723]
[1777259785313,69.7,79223.99,0.0,0.99509,0.0,0.87424]
[1777259786320,69.7,79230.72,0.0,0.99511,0.0,0.87077]
[1777259791355,69.7,79227.92,0.0,0.99511,0.0,0.87117]
[1777259794376,69.7,79218.23,0.0,0.99508,0.0,0.87617]
[1777259795383,69.7,79210.78,0.0,0.99505,0.0,0.88003]
[1777259797398,69.7,79213.99,0.0,0.99506,0.0,0.87837]
[1777259802432,69.7,79214.77,0.0,0.99507,0.0,0.87796]
[1777259807468,69.7,79214.56,0.0,0.99507,0.0,0.87807]
[1777259809482,69.7,79218.63,0.0,0.99508,0.0,0.87596]
[1777259811496,69.7,79223.18,0.0,0.99509,0.0,0.87362]
[1777259816531,69.7,79225.05,0.0,0.9951,0.0,0.87265]
[1777259821566,69.7,79225.58,0.0,0.9951,0.0,0.87238]
[1777259823580,69.7,79236.0,0.0,0.99514,0.0,0.86703]
[1777259824587,69.7,79245.17,0.0,0.99517,0.0,0.86234]
[1777259825594,69.7,79248.5,0.0,0.99518,0.0,0.86064]
[1777259826601,69.7,79257.41,0.0,0.99521,0.0,0.85612]
[1777259828194,69.7,79257.41,0.0,0.99521,0.0,0.85612]
[1777259828233,69.7,79261.35,0.0,0.99522,0.0,0.85412]
[1777259828269,69.7,79261.35,0.0,0.99522,0.0,0.85412]
[1777259829622,69.7,79268.6,0.0,0.99524,0.0,0.85046]
[1777259830629,69.7,79271.89,0.0,0.99525,0.0,0.84881]
[1777259832643,69.7,79276.53,0.0,0.99527,0.0,0.84648]
[1777259833368,69.7,79276.53,0.0,0.99527,0.0,0.84648]
[1777259833522,69.7,79276.53,0.0,0.99527,0.0,0.84648]
[1777259833650,69.7,79276.09,0.0,0.99527,0.0,0.8467]
[1777259836671,69.7,79279.71,0.0,0.99528,0.0,0.84488]
[1777259839529,69.7,79280.39,0.0,0.99528,0.0,0.84454]
[1777259844727,69.7,79283.38,0.0,0.99529,0.0,0.84304]
[1777259848755,69.7,79280.02,0.0,0.99528,0.0,0.84473]
[1777259849388,69.7,79280.02,0.0,0.99528,0.0,0.84473]
[1777259849523,69.7,79280.02,0.0,0.99528,0.0,0.84473]
[1777259849969,69.7,79280.02,0.0,0.99528,0.0,0.84473]
[1777259850026,69.7,79280.02,0.0,0.99528,0.0,0.84473]
[1777259850070,69.7,79280.6,0.0,0.99528,0.0,0.84444]
[1777259850770,69.7,79277.5,0.0,0.99527,0.0,0.84599]
[1777259854882,69.7,79276.99,0.0,0.99528,0.0,0.84523]
[1777259855022,69.7,79276.99,0.0,0.99528,0.0,0.84523]
[1777259855150,69.7,79276.99,0.0,0.99528,0.0,0.84523]
[1777259855252,69.7,79275.83,0.0,0.99527,0.0,0.84581]
[1777259855269,69.7,79275.83,0.0,0.99527,0.0,0.84581]
[1777259859915,69.7,79276.35,0.0,0.99527,0.0,0.84555]
[1777259860021,69.7,79276.35,0.0,0.99527,0.0,0.84555]
[1777259860173,69.7,79276.35,0.0,0.99527,0.0,0.84555]
[1777259860269,69.7,79276.35,0.0,0.99527,0.0,0.84555]
[1777259860120,69.7,79276.66,0.0,0.99528,0.0,0.84539]
[1777259861847,69.7,79271.77,0.0,0.99526,0.0,0.84785]
[1777259863705,69.7,79269.6,0.0,0.99525,0.0,0.84894]
[1777259863764,69.7,79269.6,0.0,0.99525,0.0,0.84894]
[1777259863770,69.7,79269.6,0.0,0.99525,0.0,0.84894]
[1777259863861,69.7,79270.2,0.0,0.99525,0.0,0.84864]
[1777259865875,69.7,79266.26,0.0,0.99524,0.0,0.85062]
[1777259868836,69.7,79265.68,0.0,0.99524,0.0,0.85091]
[1777259868899,69.7,79265.68,0.0,0.99524,0.0,0.85091]
[1777259869022,69.7,79265.68,0.0,0.99524,0.0,0.85091]
[1777259869121,69.7,79265.01,0.0,0.99524,0.0,0.85125]
[1777259872924,69.7,79257.89,0.0,0.99521,0.0,0.85485]
[1777259873931,69.7,79252.8,0.0,0.9952,0.0,0.85743]
[1777259874336,69.7,79252.8,0.0,0.9952,0.0,0.85743]
[1777259874523,69.7,79252.8,0.0,0.9952,0.0,0.85743]
[1777259874697,69.7,79252.8,0.0,0.9952,0.0,0.85743]
[1777259874775,69.7,79252.8,0.0,0.9952,0.0,0.85743]
[1777259874939,69.7,79252.36,0.0,0.9952,0.0,0.85765]
[1777259876953,69.7,79244.82,0.0,0.99517,0.0,0.86149]
[1777259878339,69.7,79244.47,0.0,0.99517,0.0,0.86167]
[1777259878527,69.7,79244.47,0.0,0.99517,0.0,0.86167]
[1777259878732,69.7,79244.47,0.0,0.99517,0.0,0.86167]
[1777259878772,69.7,79244.47,0.0,0.99517,0.0,0.86167]
[1777259878967,69.7,79245.2,0.0,0.99517,0.0,0.86129]
[1777259884002,69.7,79244.11,0.0,0.99517,0.0,0.86185]
[1777259889037,69.7,79243.9,0.0,0.99517,0.0,0.86196]
[1777259894072,69.7,79245.97,0.0,0.99518,0.0,0.8609]
[1777259896353,69.7,79243.46,0.0,0.99517,0.0,0.86218]
[1777259896523,69.7,79243.46,0.0,0.99517,0.0,0.86218]
[1777259896766,69.7,79243.46,0.0,0.99517,0.0,0.86218]
[1777259897018,69.7,79243.46,0.0,0.99517,0.0,0.86218]
[1777259897092,69.7,79244.08,0.0,0.99517,0.0,0.86186]
[1777259902127,69.7,79245.87,0.0,0.99518,0.0,0.86095]
[1777259903091,69.7,79245.87,0.0,0.99518,0.0,0.86095]
[1777259903207,69.7,79245.87,0.0,0.99518,0.0,0.86095]
[1777259903273,69.7,79245.87,0.0,0.99518,0.0,0.86095]
[1777259903309,69.7,79246.37,0.0,0.99518,0.0,0.8607]
[1777259905149,69.7,79250.61,0.0,0.99519,0.0,0.85854]
[1777259908113,69.7,79252.53,0.0,0.9952,0.0,0.85757]
[1777259908251,69.7,79252.53,0.0,0.9952,0.0,0.85757]
[1777259908272,69.7,79252.53,0.0,0.9952,0.0,0.85757]
[1777259908260,69.7,79252.2,0.0,0.9952,0.0,0.85773]
[1777259914212,69.7,79255.7,0.0,0.99521,0.0,0.85493]
[1777259915149,69.7,79255.7,0.0,0.99521,0.0,0.85493]
[1777259915276,69.7,79255.7,0.0,0.99521,0.0,0.85493]
[1777259915307,69.7,79254.4,0.0,0.99521,0.0,0.85559]
[1777259915374,69.7,79254.4,0.0,0.99521,0.0,0.85559]
[1777259915525,69.7,79254.4,0.0,0.99521,0.0,0.85559]
[1777259917852,69.7,79255.14,0.0,0.99521,0.0,0.85522]
[1777259918015,69.7,79255.14,0.0,0.99521,0.0,0.85522]
[1777259918024,69.7,79255.14,0.0,0.99521,0.0,0.85522]
[1777259918270,69.7,79255.14,0.0,0.99521,0.0,0.85522]
[1777259918334,69.7,79250.35,0.0,0.9952,0.0,0.85765]
[1777259924282,69.7,79249.43,0.0,0.99519,0.0,0.85811]
[1777259928310,69.7,79224.52,0.0,0.99511,0.0,0.87085]
[1777259928693,69.7,79224.52,0.0,0.99511,0.0,0.87085]
[1777259929317,69.7,79213.1,0.0,0.99507,0.0,0.87674]
[1777259930327,69.7,79211.38,0.0,0.99507,0.0,0.87763]
[1777259931798,69.7,79208.95,0.0,0.99506,0.0,0.87889]
[1777259932339,69.7,79198.79,0.0,0.99502,0.0,0.88417]
[1777259933346,69.7,79192.9,0.0,0.99501,0.0,0.88725]
[1777259936367,69.7,79198.16,0.0,0.99502,0.0,0.8845]
[1777259937374,69.7,79205.16,0.0,0.99505,0.0,0.88086]
[1777259939388,69.7,79210.01,0.0,0.99506,0.0,0.87834]
[1777259942141,69.7,79211.16,0.0,0.99507,0.0,0.87774]
[1777259942281,69.7,79211.16,0.0,0.99507,0.0,0.87774]
[1777259942297,69.7,79212.78,0.0,0.99507,0.0,0.8769]
[1777259942519,69.7,79212.78,0.0,0.99507,0.0,0.8769]
[1777259947064,69.7,79216.21,0.0,0.99508,0.0,0.87513]
[1777259947273,69.7,79216.21,0.0,0.99508,0.0,0.87513]
[1777259947313,69.7,79216.21,0.0,0.99508,0.0,0.87513]
[1777259947165,69.7,79220.7,0.0,0.9951,0.0,0.87281]
[1777259947520,69.7,79220.7,0.0,0.9951,0.0,0.87281]
[1777259954298,69.7,79224.35,0.0,0.99511,0.0,0.87093]
[1777259954373,69.7,79228.64,0.0,0.99512,0.0,0.86873]
[1777259954453,69.7,79228.64,0.0,0.99512,0.0,0.86873]
[1777259954523,69.7,79228.64,0.0,0.99512,0.0,0.86873]
[1777259954620,69.7,79229.97,0.0,0.99513,0.0,0.86805]
[1777259957516,69.7,79245.69,0.0,0.99518,0.0,0.86002]
[1777259958523,69.7,79258.13,0.0,0.99522,0.0,0.85371]
[1777259959530,69.7,79257.51,0.0,0.99522,0.0,0.85402]
[1777259961227,69.7,79257.51,0.0,0.99522,0.0,0.85402]
[1777259961276,69.7,79257.51,0.0,0.99522,0.0,0.85402]
[1777259961299,69.7,79257.21,0.0,0.99522,0.0,0.85417]
[1777259961437,69.7,79257.21,0.0,0.99522,0.0,0.85417]
[1777259961521,69.7,79257.21,0.0,0.99522,0.0,0.85417]
[1777259965994,69.7,79257.46,0.0,0.99522,0.0,0.85404]
[1777259966027,69.7,79257.46,0.0,0.99522,0.0,0.85404]
[1777259969493,69.7,79256.48,0.0,0.99522,0.0,0.85454]
[1777259969522,69.7,79256.48,0.0,0.99522,0.0,0.85454]
[1777259969600,69.7,79256.96,0.0,0.99522,0.0,0.8543]
[1777259974792,69.7,79258.91,0.0,0.99523,0.0,0.85229]
[1777259975024,69.7,79258.91,0.0,0.99523,0.0,0.85229]
[1777259975028,69.7,79258.91,0.0,0.99523,0.0,0.85229]
[1777259975273,69.7,79258.91,0.0,0.99523,0.0,0.85229]
[1777259975346,69.7,79259.73,0.0,0.99523,0.0,0.85187]
[1777259978662,69.7,79263.33,0.0,0.99524,0.0,0.85006]
[1777259980677,69.7,79266.23,0.0,0.99525,0.0,0.8486]
[1777259981683,69.7,79269.07,0.0,0.99526,0.0,0.84717]
[1777259982513,69.7,79269.07,0.0,0.99526,0.0,0.84717]
[1777259982522,69.7,79269.07,0.0,0.99526,0.0,0.84717]
[1777259982846,69.7,79269.07,0.0,0.99526,0.0,0.84717]
[1777259983024,69.7,79269.07,0.0,0.99526,0.0,0.84717]
[1777259983061,69.7,79270.65,0.0,0.99527,0.0,0.84638]
[1777259984706,69.7,79264.71,0.0,0.99525,0.0,0.84936]
[1777259985887,69.7,79264.71,0.0,0.99525,0.0,0.84936]
[1777259985952,69.7,79264.71,0.0,0.99525,0.0,0.84936]
[1777259986023,69.7,79264.71,0.0,0.99525,0.0,0.84936]
[1777259986121,69.7,79262.29,0.0,0.99524,0.0,0.85058]
[1777259987705,69.7,79261.2,0.0,0.99524,0.0,0.85113]
[1777259987775,69.7,79261.2,0.0,0.99524,0.0,0.85113]
[1777259987929,69.7,79261.2,0.0,0.99524,0.0,0.85113]
[1777259988023,69.7,79261.2,0.0,0.99524,0.0,0.85113]
[1777259988030,69.7,79269.79,0.0,0.99526,0.0,0.84681]
[1777259988737,69.7,79266.63,0.0,0.99525,0.0,0.8484]
[1777259990609,69.7,79265.13,0.0,0.99525,0.0,0.84915]
[1777259990772,69.7,79265.13,0.0,0.99525,0.0,0.84915]
[1777259990824,69.7,79262.56,0.0,0.99524,0.0,0.85045]
[1777259994957,69.7,79262.28,0.0,0.99524,0.0,0.85059]
[1777259995029,69.7,79262.28,0.0,0.99524,0.0,0.85059]
[1777260000822,69.7,79261.75,0.0,0.99524,0.0,0.85086]
[1777260005857,69.7,79266.35,0.0,0.99525,0.0,0.84854]
[1777260006760,69.7,79266.35,0.0,0.99525,0.0,0.84854]
[1777260006771,69.7,79266.35,0.0,0.99525,0.0,0.84854]
[1777260007185,69.7,79266.35,0.0,0.99525,0.0,0.84854]
[1777260007276,69.7,79266.35,0.0,0.99525,0.0,0.84854]
[1777260007335,69.7,79268.99,0.0,0.99526,0.0,0.84721]
[1777260009885,69.7,79265.91,0.0,0.99525,0.0,0.84876]
[1777260012802,69.7,79266.96,0.0,0.99525,0.0,0.84823]
[1777260013016,69.7,79266.96,0.0,0.99525,0.0,0.84823]
[1777260013036,69.7,79266.96,0.0,0.99525,0.0,0.84823]
[1777260013272,69.7,79266.96,0.0,0.99525,0.0,0.84823]
[1777260013276,69.7,79270.04,0.0,0.99526,0.0,0.84668]
[1777260019329,69.7,79268.64,0.0,0.99526,0.0,0.84739]
[1777260019524,69.7,79267.81,0.0,0.99526,0.0,0.8478]
[1777260019703,69.7,79267.81,0.0,0.99526,0.0,0.8478]
[1777260019771,69.7,79267.81,0.0,0.99526,0.0,0.8478]
[1777260019954,69.7,79268.55,0.0,0.99526,0.0,0.84743]
[1777260020962,69.7,79262.77,0.0,0.99524,0.0,0.85034]
[1777260021969,69.7,79260.28,0.0,0.99523,0.0,0.8516]
[1777260024989,69.7,79257.34,0.0,0.99522,0.0,0.85308]
[1777260028012,69.7,79253.57,0.0,0.99521,0.0,0.85499]
[1777260028747,69.7,79253.57,0.0,0.99521,0.0,0.85499]
[1777260028771,69.7,79253.57,0.0,0.99521,0.0,0.85499]
[1777260034054,69.7,79255.66,0.0,0.99522,0.0,0.85291]
[1777260036068,69.7,79260.89,0.0,0.99524,0.0,0.85027]
[1777260036600,69.7,79260.89,0.0,0.99524,0.0,0.85027]
[1777260036769,69.7,79260.89,0.0,0.99524,0.0,0.85027]
[1777260037181,69.7,79260.89,0.0,0.99524,0.0,0.85027]
[1777260037269,69.7,79260.89,0.0,0.99524,0.0,0.85027]
[1777260037358,69.7,79261.32,0.0,0.99524,0.0,0.85005]
[1777260038082,69.7,79263.63,0.0,0.99525,0.0,0.84889]
[1777260039089,69.7,79269.0,0.0,0.99527,0.0,0.84619]
[1777260039604,69.7,79269.0,0.0,0.99527,0.0,0.84619]
[1777260039773,69.7,79269.0,0.0,0.99527,0.0,0.84619]
[1777260042476,69.7,79266.91,0.0,0.99526,0.0,0.84724]
[1777260042518,69.7,79266.91,0.0,0.99526,0.0,0.84724]
[1777260043117,69.7,79266.75,0.0,0.99526,0.0,0.84732]
[1777260047410,69.7,79266.82,0.0,0.99526,0.0,0.84728]
[1777260047527,69.7,79267.45,0.0,0.99526,0.0,0.84697]
[1777260051248,69.7,79267.87,0.0,0.99526,0.0,0.84676]
[1777260051271,69.7,79267.87,0.0,0.99526,0.0,0.84676]
[1777260051350,69.7,79266.45,0.0,0.99526,0.0,0.84747]
[1777260056033,69.7,79267.73,0.0,0.99526,0.0,0.84683]
[1777260056273,69.7,79267.73,0.0,0.99526,0.0,0.84683]
[1777260056660,69.7,79268.92,0.0,0.99527,0.0,0.84623]
[1777260056773,69.7,79268.92,0.0,0.99527,0.0,0.84623]
[1777260057216,69.7,79269.21,0.0,0.99527,0.0,0.84608]
[1777260059871,69.7,79269.97,0.0,0.99527,0.0,0.8457]
[1777260060025,69.7,79269.97,0.0,0.99527,0.0,0.8457]
[1777260060237,69.7,79267.18,0.0,0.99526,0.0,0.8471]
[1777260065272,69.7,79266.86,0.0,0.99526,0.0,0.84726]
[1777260069656,69.7,79268.38,0.0,0.99527,0.0,0.8465]
[1777260069770,69.7,79268.38,0.0,0.99527,0.0,0.8465]
[1777260070286,69.7,79268.38,0.0,0.99527,0.0,0.8465]
[1777260070374,69.7,79267.62,0.0,0.99526,0.0,0.84688]
[1777260070525,69.7,79267.62,0.0,0.99526,0.0,0.84688]
[1777260071315,69.7,79275.35,0.0,0.99529,0.0,0.84301]
[1777260072322,69.7,79279.48,0.0,0.9953,0.0,0.84094]
[1777260073777,69.7,79280.57,0.0,0.9953,0.0,0.8404]
[1777260074677,69.7,79280.35,0.0,0.9953,0.0,0.84051]
[1777260074776,69.7,79280.35,0.0,0.9953,0.0,0.84051]
[1777260075343,69.7,79279.77,0.0,0.9953,0.0,0.8408]
[1777260080378,69.7,79279.09,0.0,0.9953,0.0,0.84114]
[1777260080646,69.7,79279.09,0.0,0.9953,0.0,0.84114]
[1777260080777,69.7,79279.09,0.0,0.9953,0.0,0.84114]
[1777260081385,69.7,79277.17,0.0,0.99529,0.0,0.8421]
[1777260083768,69.7,79278.96,0.0,0.9953,0.0,0.8412]
[1777260084023,69.7,79278.96,0.0,0.9953,0.0,0.8412]
[1777260089437,69.7,79280.01,0.0,0.9953,0.0,0.84068]
[1777260089441,69.7,79277.38,0.0,0.99529,0.0,0.84199]
[1777260089519,69.7,79277.38,0.0,0.99529,0.0,0.84199]
[1777260090448,69.7,79287.59,0.0,0.99533,0.0,0.8369]
[1777260091455,69.7,79291.1,0.0,0.99534,0.0,0.83415]
[1777260091661,69.7,79291.1,0.0,0.99534,0.0,0.83415]
[1777260091772,69.7,79291.1,0.0,0.99534,0.0,0.83415]
[1777260093469,69.7,79279.72,0.0,0.99531,0.0,0.83981]
[1777260093876,69.7,79279.72,0.0,0.99531,0.0,0.83981]
[1777260094024,69.7,79279.72,0.0,0.99531,0.0,0.83981]
[1777260094476,69.7,79277.32,0.0,0.9953,0.0,0.84101]
[1777260099243,69.7,79275.63,0.0,0.99529,0.0,0.84185]
[1777260099272,69.7,79275.63,0.0,0.99529,0.0,0.84185]
[1777260100518,69.7,79270.93,0.0,0.99528,0.0,0.8442]
[1777260101773,69.7,79270.2,0.0,0.99528,0.0,0.84457]
[1777260102071,69.7,79270.2,0.0,0.99528,0.0,0.84457]
[1777260102271,69.7,79270.2,0.0,0.99528,0.0,0.84457]
[1777260102371,69.7,79270.2,0.0,0.99528,0.0,0.84457]
[1777260102532,69.7,79275.6,0.0,0.99529,0.0,0.84187]
[1777260104546,69.7,79279.11,0.0,0.9953,0.0,0.84012]
[1777260105750,69.7,79279.11,0.0,0.9953,0.0,0.84012]
[1777260105775,69.7,79279.11,0.0,0.9953,0.0,0.84012]
[1777260107215,69.7,79279.52,0.0,0.99531,0.0,0.83991]
[1777260107275,69.7,79279.52,0.0,0.99531,0.0,0.83991]
[1777260107370,69.7,79279.8,0.0,0.99531,0.0,0.83977]
[1777260109581,69.7,79276.35,0.0,0.9953,0.0,0.84149]
[1777260110808,69.7,79276.35,0.0,0.9953,0.0,0.84149]
[1777260111026,69.7,79276.35,0.0,0.9953,0.0,0.84149]
[1777260113236,69.7,79274.04,0.0,0.99529,0.0,0.84265]
[1777260113270,69.7,79274.04,0.0,0.99529,0.0,0.84265]
[1777260113353,69.7,79269.46,0.0,0.99527,0.0,0.84494]
[1777260113616,69.7,79264.44,0.0,0.99526,0.0,0.84746]
[1777260114621,69.7,79259.66,0.0,0.99524,0.0,0.84987]
[1777260116200,69.7,79259.66,0.0,0.99524,0.0,0.84987]
[1777260116272,69.7,79259.66,0.0,0.99524,0.0,0.84987]
[1777260116301,69.7,79258.71,0.0,0.99524,0.0,0.85035]
[1777260117642,69.7,79253.68,0.0,0.99522,0.0,0.85289]
[1777260118722,69.7,79253.68,0.0,0.99522,0.0,0.85289]
[1777260118772,69.7,79253.68,0.0,0.99522,0.0,0.85289]
[1777260120663,69.7,79257.85,0.0,0.99524,0.0,0.85078]
[1777260122038,69.7,79257.85,0.0,0.99524,0.0,0.85078]
[1777260122279,69.7,79257.85,0.0,0.99524,0.0,0.85078]
[1777260122370,69.7,79261.11,0.0,0.99525,0.0,0.84914]
[1777260123110,69.7,79261.11,0.0,0.99525,0.0,0.84914]
[1777260123272,69.7,79261.11,0.0,0.99525,0.0,0.84914]
[1777260123340,69.7,79265.9,0.0,0.99526,0.0,0.84673]
[1777260126557,69.7,79266.14,0.0,0.99526,0.0,0.84661]
[1777260126778,69.7,79266.14,0.0,0.99526,0.0,0.84661]
[1777260128719,69.7,79270.12,0.0,0.99528,0.0,0.84461]
[1777260129670,69.7,79270.12,0.0,0.99528,0.0,0.84461]
[1777260129781,69.7,79270.12,0.0,0.99528,0.0,0.84461]
[1777260129868,69.7,79270.12,0.0,0.99528,0.0,0.84461]
[1777260130020,69.7,79270.12,0.0,0.99528,0.0,0.84461]
[1777260130074,69.7,79272.68,0.0,0.99528,0.0,0.84333]
[1777260133514,69.7,79272.6,0.0,0.99528,0.0,0.84337]
[1777260133519,69.7,79272.6,0.0,0.99528,0.0,0.84337]
[1777260137028,69.7,79273.65,0.0,0.99529,0.0,0.84284]
[1777260137272,69.7,79273.65,0.0,0.99529,0.0,0.84284]
[1777260137351,69.7,79267.8,0.0,0.99527,0.0,0.84577]
[1777260137782,69.7,79264.14,0.0,0.99526,0.0,0.84761]
[1777260139200,69.7,79264.14,0.0,0.99526,0.0,0.84761]
[1777260139271,69.7,79264.14,0.0,0.99526,0.0,0.84761]
[1777260139371,69.7,79262.91,0.0,0.99525,0.0,0.84823]
[1777260144936,69.7,79263.12,0.0,0.99525,0.0,0.84813]
[1777260145026,69.7,79263.12,0.0,0.99525,0.0,0.84813]
[1777260145838,69.7,79247.29,0.0,0.9952,0.0,0.85612]
[1777260146845,69.7,79230.27,0.0,0.99515,0.0,0.86479]
[1777260147852,69.7,79233.03,0.0,0.99516,0.0,0.86338]
[1777260148859,69.7,79233.63,0.0,0.99516,0.0,0.86307]
[1777260151036,69.7,79233.94,0.0,0.99516,0.0,0.86291]
[1777260151269,69.7,79233.94,0.0,0.99516,0.0,0.86291]
[1777260151370,69.7,79235.0,0.0,0.99517,0.0,0.86134]
[1777260151880,69.7,79238.41,0.0,0.99518,0.0,0.85961]
[1777260156915,69.7,79240.49,0.0,0.99519,0.0,0.85855]
[1777260160942,69.7,79234.64,0.0,0.99517,0.0,0.86153]
[1777260163964,69.7,79230.52,0.0,0.99515,0.0,0.86363]
[1777260164971,69.7,79227.24,0.0,0.99514,0.0,0.86531]
[1777260166987,69.7,79228.46,0.0,0.99515,0.0,0.86468]
[1777260171025,69.7,79233.26,0.0,0.99516,0.0,0.86223]
[1777260173041,69.7,79237.0,0.0,0.99517,0.0,0.86032]
[1777260178081,69.7,79238.96,0.0,0.99518,0.0,0.85933]
[1777260179088,69.7,79244.84,0.0,0.9952,0.0,0.85634]
[1777260180095,69.7,79250.16,0.0,0.99522,0.0,0.85364]
[1777260181816,69.7,79250.19,0.0,0.99522,0.0,0.85363]
[1777260182022,69.7,79250.19,0.0,0.99522,0.0,0.85363]
[1777260185130,69.7,79255.28,0.0,0.99523,0.0,0.85106]
[1777260186375,69.7,79255.28,0.0,0.99523,0.0,0.85106]
[1777260186520,69.7,79255.28,0.0,0.99523,0.0,0.85106]
[1777260186593,69.7,79261.15,0.0,0.99525,0.0,0.8481]
[1777260188151,69.7,79264.52,0.0,0.99526,0.0,0.8464]
[1777260191744,69.7,79266.06,0.0,0.99527,0.0,0.84563]
[1777260191883,69.7,79266.06,0.0,0.99527,0.0,0.84563]
[1777260191890,69.7,79266.06,0.0,0.99527,0.0,0.84563]
[1777260191960,69.7,79266.06,0.0,0.99527,0.0,0.84563]
[1777260192179,69.7,79274.74,0.0,0.9953,0.0,0.84128]
[1777260193186,69.7,79278.7,0.0,0.99531,0.0,0.83931]
[1777260195400,69.7,79278.89,0.0,0.99531,0.0,0.83921]
[1777260196207,69.7,79270.79,0.0,0.99528,0.0,0.84326]
[1777260197214,69.7,79264.81,0.0,0.99526,0.0,0.84626]
[1777260199228,69.7,79255.98,0.0,0.99524,0.0,0.8507]
[1777260200235,69.7,79250.87,0.0,0.99522,0.0,0.85328]
[1777260202177,69.7,79250.9,0.0,0.99522,0.0,0.85327]
[1777260202271,69.7,79250.9,0.0,0.99522,0.0,0.85327]
[1777260207284,69.7,79247.74,0.0,0.99521,0.0,0.85487]
[1777260209899,69.7,79250.31,0.0,0.99522,0.0,0.85357]
[1777260210023,69.7,79250.31,0.0,0.99522,0.0,0.85357]
[1777260210305,69.7,79260.06,0.0,0.99525,0.0,0.84865]
[1777260211004,69.7,79260.06,0.0,0.99525,0.0,0.84865]
[1777260211024,69.7,79260.06,0.0,0.99525,0.0,0.84865]
[1777260211312,69.7,79261.88,0.0,0.99526,0.0,0.84671]
[1777260212319,69.7,79265.73,0.0,0.99527,0.0,0.84478]
[1777260213326,69.7,79268.78,0.0,0.99528,0.0,0.84325]
[1777260213790,69.7,79268.78,0.0,0.99528,0.0,0.84325]
[1777260214022,69.7,79268.78,0.0,0.99528,0.0,0.84325]
[1777260214333,69.7,79268.14,0.0,0.99528,0.0,0.84357]
[1777260215120,69.7,79268.14,0.0,0.99528,0.0,0.84357]
[1777260215270,69.7,79268.14,0.0,0.99528,0.0,0.84357]
[1777260223397,69.7,79266.06,0.0,0.99527,0.0,0.84461]
[1777260226982,69.7,79265.09,0.0,0.99527,0.0,0.8451]
[1777260227023,69.7,79265.09,0.0,0.99527,0.0,0.8451]
[1777260227425,69.7,79265.04,0.0,0.99527,0.0,0.84513]
[1777260227699,69.7,79265.04,0.0,0.99527,0.0,0.84513]
[1777260227772,69.7,79265.04,0.0,0.99527,0.0,0.84513]
[1777260231119,69.7,79264.42,0.0,0.99527,0.0,0.84544]
[1777260231276,69.7,79264.42,0.0,0.99527,0.0,0.84544]
[1777260231453,69.7,79262.11,0.0,0.99526,0.0,0.8466]
[1777260232020,69.7,79262.11,0.0,0.99526,0.0,0.8466]
[1777260232268,69.7,79262.11,0.0,0.99526,0.0,0.8466]
[1777260235481,69.7,79257.78,0.0,0.99525,0.0,0.84877]
[1777260236172,69.7,79257.78,0.0,0.99525,0.0,0.84877]
[1777260236274,69.7,79257.78,0.0,0.99525,0.0,0.84877]
[1777260236488,69.7,79253.72,0.0,0.99523,0.0,0.85082]
[1777260236847,69.7,79253.72,0.0,0.99523,0.0,0.85082]
[1777260237023,69.7,79253.72,0.0,0.99523,0.0,0.85082]
[1777260240516,69.7,79249.39,0.0,0.99522,0.0,0.85301]
[1777260241607,69.7,79249.39,0.0,0.99522,0.0,0.85301]
[1777260241621,69.7,79249.14,0.0,0.99522,0.0,0.85313]
[1777260241775,69.7,79249.14,0.0,0.99522,0.0,0.85313]
[1777260242024,69.7,79249.14,0.0,0.99522,0.0,0.85313]
[1777260242268,69.7,79249.14,0.0,0.99522,0.0,0.85313]
[1777260247565,69.7,79244.97,0.0,0.99521,0.0,0.85525]
[1777260249226,69.7,79243.15,0.0,0.9952,0.0,0.85617]
[1777260249281,69.7,79243.15,0.0,0.9952,0.0,0.85617]
[1777260249579,69.7,79246.12,0.0,0.99521,0.0,0.85466]
[1777260250309,69.7,79246.12,0.0,0.99521,0.0,0.85466]
[1777260250525,69.7,79246.12,0.0,0.99521,0.0,0.85466]
[1777260251593,69.7,79253.72,0.0,0.99523,0.0,0.85082]
[1777260252603,69.7,79257.19,0.0,0.99525,0.0,0.84907]
[1777260252855,69.7,79257.19,0.0,0.99525,0.0,0.84907]
[1777260253021,69.7,79257.19,0.0,0.99525,0.0,0.84907]
[1777260253213,69.7,79257.19,0.0,0.99525,0.0,0.84907]
[1777260253278,69.7,79257.19,0.0,0.99525,0.0,0.84907]
[1777260253607,69.7,79259.78,0.0,0.99525,0.0,0.84777]
[1777260258642,69.7,79258.02,0.0,0.99525,0.0,0.84865]
[1777260263678,69.7,79260.85,0.0,0.99526,0.0,0.84723]
[1777260263911,69.7,79260.85,0.0,0.99526,0.0,0.84723]
[1777260264020,69.7,79260.85,0.0,0.99526,0.0,0.84723]
[1777260264339,69.7,79260.85,0.0,0.99526,0.0,0.84723]
[1777260264521,69.7,79260.85,0.0,0.99526,0.0,0.84723]
[1777260264684,69.7,79263.41,0.0,0.99527,0.0,0.84594]
[1777260268712,69.7,79269.51,0.0,0.99529,0.0,0.84289]
[1777260270613,69.7,79269.51,0.0,0.99529,0.0,0.84289]
[1777260270778,69.7,79271.82,0.0,0.99529,0.0,0.84173]
[1777260271070,69.7,79271.82,0.0,0.99529,0.0,0.84173]
[1777260271274,69.7,79271.82,0.0,0.99529,0.0,0.84173]
[1777260271376,69.7,79272.86,0.0,0.9953,0.0,0.8402]
[1777260277162,69.7,79271.83,0.0,0.9953,0.0,0.84071]
[1777260277273,69.7,79271.83,0.0,0.9953,0.0,0.84071]
[1777260277372,69.7,79272.92,0.0,0.9953,0.0,0.84017]
[1777260279006,69.7,79273.32,0.0,0.9953,0.0,0.83997]
[1777260279026,69.7,79273.32,0.0,0.9953,0.0,0.83997]
[1777260282614,69.7,79271.99,0.0,0.9953,0.0,0.84063]
[1777260282719,69.7,79270.72,0.0,0.99529,0.0,0.84127]
[1777260282771,69.7,79270.72,0.0,0.99529,0.0,0.84127]
[1777260282812,69.7,79268.72,0.0,0.99529,0.0,0.84227]
[1777260288853,69.7,79268.68,0.0,0.99529,0.0,0.84229]
[1777260291698,69.7,79268.3,0.0,0.99529,0.0,0.84248]
[1777260291772,69.7,79269.07,0.0,0.99529,0.0,0.84209]
[1777260292139,69.7,79269.07,0.0,0.99529,0.0,0.84209]
[1777260292270,69.7,79269.07,0.0,0.99529,0.0,0.84209]
[1777260292339,69.7,79268.92,0.0,0.99529,0.0,0.84217]
[1777260297916,69.7,79267.81,0.0,0.99529,0.0,0.84272]
[1777260302951,69.7,79267.82,0.0,0.99529,0.0,0.84272]
[1777260305883,69.7,79268.11,0.0,0.99529,0.0,0.84257]
[1777260306026,69.7,79268.11,0.0,0.99529,0.0,0.84257]
[1777260306172,69.7,79268.11,0.0,0.99529,0.0,0.84257]
[1777260306273,69.7,79268.11,0.0,0.99529,0.0,0.84257]
[1777260306370,69.7,79269.52,0.0,0.99529,0.0,0.84187]
[1777260312017,69.7,79271.4,0.0,0.9953,0.0,0.84093]
[1777260313431,69.7,79271.4,0.0,0.9953,0.0,0.84093]
[1777260313526,69.7,79271.4,0.0,0.9953,0.0,0.84093]
[1777260314792,69.7,79272.23,0.0,0.9953,0.0,0.84051]
[1777260315019,69.7,79272.23,0.0,0.9953,0.0,0.84051]
[1777260315037,69.7,79270.68,0.0,0.99529,0.0,0.84129]
[1777260316044,69.7,79267.99,0.0,0.99529,0.0,0.84263]
[1777260316967,69.7,79267.99,0.0,0.99529,0.0,0.84263]
[1777260317025,69.7,79267.99,0.0,0.99529,0.0,0.84263]
[1777260321212,69.7,79268.69,0.0,0.99529,0.0,0.84228]
[1777260321271,69.7,79268.69,0.0,0.99529,0.0,0.84228]
[1777260321313,69.7,79264.43,0.0,0.99527,0.0,0.84441]
[1777260322152,69.7,79264.43,0.0,0.99527,0.0,0.84441]
[1777260322270,69.7,79264.43,0.0,0.99527,0.0,0.84441]
[1777260322295,69.7,79259.1,0.0,0.99526,0.0,0.84709]
[1777260324099,69.7,79251.47,0.0,0.99523,0.0,0.85093]
[1777260325583,69.7,79251.47,0.0,0.99523,0.0,0.85093]
[1777260325776,69.7,79249.96,0.0,0.99523,0.0,0.8517]
[1777260327596,69.7,79249.38,0.0,0.99523,0.0,0.85199]
[1777260327619,69.7,79249.87,0.0,0.99523,0.0,0.85174]
[1777260327774,69.7,79249.87,0.0,0.99523,0.0,0.85174]
[1777260333163,69.7,79250.3,0.0,0.99523,0.0,0.8505]
[1777260335002,69.7,79250.28,0.0,0.99523,0.0,0.85051]
[1777260335025,69.7,79250.28,0.0,0.99523,0.0,0.85051]
[1777260340212,69.7,79251.16,0.0,0.99524,0.0,0.85007]
[1777260342145,69.7,79251.55,0.0,0.99524,0.0,0.84987]
[1777260342273,69.7,79251.55,0.0,0.99524,0.0,0.84987]
[1777260342332,69.7,79251.55,0.0,0.99524,0.0,0.84987]
[1777260342528,69.7,79251.55,0.0,0.99524,0.0,0.84987]
[1777260342624,69.7,79251.64,0.0,0.99524,0.0,0.84983]
[1777260348271,69.7,79252.54,0.0,0.99524,0.0,0.84937]
[1777260350285,69.7,79249.17,0.0,0.99523,0.0,0.85107]
[1777260351160,69.7,79249.17,0.0,0.99523,0.0,0.85107]
[1777260351272,69.7,79249.17,0.0,0.99523,0.0,0.85107]
[1777260351509,69.7,79249.17,0.0,0.99523,0.0,0.85107]
[1777260351533,69.7,79249.17,0.0,0.99523,0.0,0.85107]
[1777260351601,69.7,79245.76,0.0,0.99522,0.0,0.8528]
[1777260357337,69.7,79244.89,0.0,0.99522,0.0,0.85324]
[1777260361598,69.7,79243.18,0.0,0.99521,0.0,0.8541]
[1777260361775,69.7,79243.18,0.0,0.99521,0.0,0.8541]
[1777260361623,69.7,79242.82,0.0,0.99521,0.0,0.85428]
[1777260361943,69.7,79242.82,0.0,0.99521,0.0,0.85428]
[1777260362022,69.7,79242.82,0.0,0.99521,0.0,0.85428]
[1777260362372,69.7,79241.94,0.0,0.99521,0.0,0.85473]
[1777260368515,69.7,79243.2,0.0,0.99521,0.0,0.85409]
[1777260368776,69.7,79243.2,0.0,0.99521,0.0,0.85409]
[1777260368787,69.7,79243.2,0.0,0.99521,0.0,0.85409]
[1777260368616,69.7,79242.33,0.0,0.99521,0.0,0.85453]
[1777260369021,69.7,79242.33,0.0,0.99521,0.0,0.85453]
[1777260369423,69.7,79245.15,0.0,0.99522,0.0,0.8531]
[1777260371437,69.7,79249.56,0.0,0.99523,0.0,0.85088]
[1777260376471,69.7,79252.01,0.0,0.99524,0.0,0.84964]
[1777260378669,69.7,79251.91,0.0,0.99524,0.0,0.84969]
[1777260378778,69.7,79251.91,0.0,0.99524,0.0,0.84969]
[1777260378754,69.7,79252.19,0.0,0.99524,0.0,0.84955]
[1777260379025,69.7,79252.19,0.0,0.99524,0.0,0.84955]
[1777260379272,69.7,79252.19,0.0,0.99524,0.0,0.84955]
[1777260379493,69.7,79252.87,0.0,0.99524,0.0,0.84921]
[1777260382514,69.7,79255.49,0.0,0.99525,0.0,0.84789]
[1777260384182,69.7,79256.26,0.0,0.99525,0.0,0.8475]
[1777260384276,69.7,79256.26,0.0,0.99525,0.0,0.8475]
[1777260384754,69.7,79256.26,0.0,0.99525,0.0,0.8475]
[1777260384773,69.7,79256.26,0.0,0.99525,0.0,0.8475]
[1777260384528,69.7,79258.16,0.0,0.99526,0.0,0.84654]
[1777260388556,69.7,79261.59,0.0,0.99527,0.0,0.84482]
[1777260390529,69.7,79263.29,0.0,0.99528,0.0,0.84397]
[1777260390772,69.7,79263.29,0.0,0.99528,0.0,0.84397]
[1777260390570,69.7,79266.8,0.0,0.99529,0.0,0.84221]
[1777260390885,69.7,79266.8,0.0,0.99529,0.0,0.84221]
[1777260391027,69.7,79266.8,0.0,0.99529,0.0,0.84221]
[1777260391577,69.7,79267.26,0.0,0.99529,0.0,0.84097]
[1777260395403,69.7,79267.4,0.0,0.9953,0.0,0.8409]
[1777260395510,69.7,79267.4,0.0,0.9953,0.0,0.8409]
[1777260395526,69.7,79267.4,0.0,0.9953,0.0,0.8409]
[1777260395604,69.7,79265.55,0.0,0.99529,0.0,0.84182]
[1777260400281,69.7,79264.97,0.0,0.99529,0.0,0.84211]
[1777260400526,69.7,79264.97,0.0,0.99529,0.0,0.84211]
[1777260404728,69.7,79266.51,0.0,0.99529,0.0,0.84134]
[1777260404769,69.7,79266.51,0.0,0.99529,0.0,0.84134]
[1777260404837,69.7,79266.53,0.0,0.99529,0.0,0.84133]
[1777260407128,69.7,79266.49,0.0,0.99529,0.0,0.84135]
[1777260407270,69.7,79266.49,0.0,0.99529,0.0,0.84135]
[1777260412346,69.7,79266.37,0.0,0.99529,0.0,0.84141]
[1777260412525,69.7,79266.37,0.0,0.99529,0.0,0.84141]
[1777260412730,69.7,79271.48,0.0,0.99531,0.0,0.83886]
[1777260412999,69.7,79271.48,0.0,0.99531,0.0,0.83886]
[1777260413026,69.7,79271.48,0.0,0.99531,0.0,0.83886]
[1777260413737,69.7,79275.96,0.0,0.99532,0.0,0.83663]
[1777260415750,69.7,79278.74,0.0,0.99533,0.0,0.83525]
[1777260420785,69.7,79274.19,0.0,0.99532,0.0,0.83751]
[1777260421846,69.7,79274.19,0.0,0.99532,0.0,0.83751]
[1777260422023,69.7,79274.77,0.0,0.99532,0.0,0.83722]
[1777260422542,69.7,79274.77,0.0,0.99532,0.0,0.83722]
[1777260422769,69.7,79274.77,0.0,0.99532,0.0,0.83722]
[1777260422800,69.7,79274.5,0.0,0.99532,0.0,0.83736]
[1777260426822,69.7,79274.21,0.0,0.99532,0.0,0.8375]
[1777260427023,69.7,79273.59,0.0,0.99531,0.0,0.83781]
[1777260427557,69.7,79273.59,0.0,0.99531,0.0,0.83781]
[1777260427772,69.7,79273.59,0.0,0.99531,0.0,0.83781]
[1777260427835,69.7,79272.47,0.0,0.99531,0.0,0.83837]
[1777260429849,69.7,79275.18,0.0,0.99532,0.0,0.83702]
[1777260434884,69.7,79274.02,0.0,0.99532,0.0,0.8376]
[1777260435140,69.7,79274.02,0.0,0.99532,0.0,0.8376]
[1777260435272,69.7,79274.02,0.0,0.99532,0.0,0.8376]
[1777260440520,69.7,79274.21,0.0,0.99532,0.0,0.8375]
[1777260440692,69.7,79274.21,0.0,0.99532,0.0,0.8375]
[1777260440778,69.7,79274.21,0.0,0.99532,0.0,0.8375]
[1777260446967,69.7,79275.5,0.0,0.99532,0.0,0.83686]
[1777260448156,69.7,79275.5,0.0,0.99532,0.0,0.83686]
[1777260448271,69.7,79275.5,0.0,0.99532,0.0,0.83686]
[1777260454017,69.7,79275.02,0.0,0.99532,0.0,0.83609]
[1777260456848,69.7,79275.08,0.0,0.99533,0.0,0.83606]
[1777260457021,69.7,79274.67,0.0,0.99532,0.0,0.83626]
[1777260459595,69.7,79274.58,0.0,0.99532,0.0,0.83631]
[1777260459769,69.7,79274.58,0.0,0.99532,0.0,0.83631]
[1777260459805,69.7,79277.8,0.0,0.99533,0.0,0.83471]
[1777260460059,69.7,79280.25,0.0,0.99534,0.0,0.83349]
[1777260461778,69.7,79280.25,0.0,0.99534,0.0,0.83349]
[1777260461879,69.7,79282.66,0.0,0.99535,0.0,0.8323]
[1777260462023,69.7,79282.66,0.0,0.99535,0.0,0.8323]
[1777260466427,69.7,79283.32,0.0,0.99535,0.0,0.83197]
[1777260466529,69.7,79283.32,0.0,0.99535,0.0,0.83197]
[1777260467108,69.7,79276.83,0.0,0.99533,0.0,0.83519]
[1777260468037,69.7,79276.83,0.0,0.99533,0.0,0.83519]
[1777260468268,69.7,79276.83,0.0,0.99533,0.0,0.83519]
[1777260468318,69.7,79271.06,0.0,0.99531,0.0,0.83806]
[1777260473150,69.7,79273.02,0.0,0.99532,0.0,0.83708]
[1777260474364,69.7,79273.02,0.0,0.99532,0.0,0.83708]
[1777260474524,69.7,79273.02,0.0,0.99532,0.0,0.83708]
[1777260477518,69.7,79272.57,0.0,0.99532,0.0,0.83731]
[1777260477777,69.7,79272.57,0.0,0.99532,0.0,0.83731]
[1777260480199,69.7,79274.65,0.0,0.99532,0.0,0.83627]
[1777260482462,69.7,79273.5,0.0,0.99532,0.0,0.83684]
[1777260482522,69.7,79273.5,0.0,0.99532,0.0,0.83684]
[1777260484227,69.7,79275.35,0.0,0.99533,0.0,0.83592]
[1777260489658,69.7,79275.23,0.0,0.99533,0.0,0.83598]
[1777260489771,69.7,79275.23,0.0,0.99533,0.0,0.83598]
[1777260494429,69.7,79275.18,0.0,0.99533,0.0,0.83601]
[1777260494518,69.7,79275.18,0.0,0.99533,0.0,0.83601]
[1777260494617,69.7,79271.78,0.0,0.99531,0.0,0.8377]
[1777260495304,69.7,79267.24,0.0,0.9953,0.0,0.83996]
[1777260498747,69.7,79267.14,0.0,0.9953,0.0,0.84001]
[1777260498769,69.7,79267.14,0.0,0.9953,0.0,0.84001]
[1777260502529,69.7,79267.65,0.0,0.9953,0.0,0.83976]
[1777260502773,69.7,79267.65,0.0,0.9953,0.0,0.83976]
[1777260508395,69.7,79267.54,0.0,0.9953,0.0,0.83981]
[1777260512092,69.7,79267.61,0.0,0.99531,0.0,0.83877]
[1777260512275,69.7,79267.61,0.0,0.99531,0.0,0.83877]
[1777260517457,69.7,79268.28,0.0,0.99531,0.0,0.83843]
[1777260520461,69.7,79268.21,0.0,0.99531,0.0,0.83847]
[1777260520522,69.7,79268.21,0.0,0.99531,0.0,0.83847]
[1777260523500,69.7,79271.07,0.0,0.99532,0.0,0.83704]
[1777260528535,69.7,79270.73,0.0,0.99532,0.0,0.83721]
[1777260531519,69.7,79270.48,0.0,0.99532,0.0,0.83734]
[1777260537599,69.7,79271.53,0.0,0.99532,0.0,0.83681]
[1777260539613,69.7,79273.44,0.0,0.99533,0.0,0.83586]
[1777260541627,69.7,79275.27,0.0,0.99533,0.0,0.83495]
[1777260542462,69.7,79275.27,0.0,0.99533,0.0,0.83495]
[1777260542524,69.7,79275.27,0.0,0.99533,0.0,0.83495]
[1777260545655,69.7,79278.67,0.0,0.99534,0.0,0.83327]
[1777260550690,69.7,79277.61,0.0,0.99534,0.0,0.83379]
[1777260554718,69.7,79279.51,0.0,0.99534,0.0,0.83285]
[1777260557524,69.7,79279.91,0.0,0.99535,0.0,0.83265]
[1777260562774,69.7,79280.01,0.0,0.99535,0.0,0.8326]
[1777260567619,69.7,79279.7,0.0,0.99535,0.0,0.83276]
[1777260567769,69.7,79279.7,0.0,0.99535,0.0,0.83276]
[1777260571837,69.7,79277.98,0.0,0.99535,0.0,0.8326]
[1777260576872,69.7,79278.07,0.0,0.99535,0.0,0.83256]
[1777260577879,69.7,79274.51,0.0,0.99533,0.0,0.83432]
[1777260578886,69.7,79271.62,0.0,0.99533,0.0,0.83576]
[1777260579445,69.7,79271.62,0.0,0.99533,0.0,0.83576]
[1777260579527,69.7,79271.62,0.0,0.99533,0.0,0.83576]
[1777260579893,69.7,79273.63,0.0,0.99533,0.0,0.83476]
[1777260583921,69.7,79270.63,0.0,0.99532,0.0,0.83625]
[1777260584390,69.7,79270.63,0.0,0.99532,0.0,0.83625]
[1777260584519,69.7,79270.63,0.0,0.99532,0.0,0.83625]
[1777260588955,69.7,79274.26,0.0,0.99533,0.0,0.83445]
[1777260590212,69.7,79274.88,0.0,0.99534,0.0,0.83414]
[1777260590275,69.7,79274.88,0.0,0.99534,0.0,0.83414]
[1777260599029,69.7,79273.85,0.0,0.99533,0.0,0.83465]
[1777260599877,69.7,79273.85,0.0,0.99533,0.0,0.83465]
[1777260600027,69.7,79273.85,0.0,0.99533,0.0,0.83465]
[1777260601076,69.7,79277.51,0.0,0.99534,0.0,0.83283]
[1777260603013,69.7,79277.51,0.0,0.99534,0.0,0.83283]
[1777260603024,69.7,79277.51,0.0,0.99534,0.0,0.83283]
[1777260602083,69.7,79289.28,0.0,0.99538,0.0,0.82702]
[1777260603090,69.7,79291.58,0.0,0.99539,0.0,0.82588]
[1777260605104,69.7,79287.36,0.0,0.99537,0.0,0.82796]
[1777260606282,69.7,79287.36,0.0,0.99537,0.0,0.82796]
[1777260606520,69.7,79287.36,0.0,0.99537,0.0,0.82796]
[1777260606622,69.7,79285.42,0.0,0.99537,0.0,0.82892]
[1777260612819,69.7,79284.85,0.0,0.99537,0.0,0.8292]
[1777260613018,69.7,79284.85,0.0,0.99537,0.0,0.8292]
[1777260617187,69.7,79282.18,0.0,0.99536,0.0,0.83052]
[1777260618195,69.7,79275.73,0.0,0.99534,0.0,0.83372]
[1777260619238,69.7,79275.73,0.0,0.99534,0.0,0.83372]
[1777260619272,69.7,79275.73,0.0,0.99534,0.0,0.83372]
[1777260622222,69.7,79278.77,0.0,0.99535,0.0,0.83221]
[1777260623252,69.7,79278.77,0.0,0.99535,0.0,0.83221]
[1777260623274,69.7,79278.77,0.0,0.99535,0.0,0.83221]
[1777260623278,69.7,79282.17,0.0,0.99536,0.0,0.83053]
[1777260629271,69.7,79282.86,0.0,0.99536,0.0,0.83018]
[1777260630279,69.7,79286.54,0.0,0.99537,0.0,0.82837]
[1777260631286,69.7,79289.58,0.0,0.99539,0.0,0.82587]
[1777260632149,69.7,79289.58,0.0,0.99539,0.0,0.82587]
[1777260632270,69.7,79289.58,0.0,0.99539,0.0,0.82587]
[1777260632293,69.7,79293.26,0.0,0.9954,0.0,0.82406]
[1777260638334,69.7,79293.87,0.0,0.9954,0.0,0.82376]
[1777260639342,69.7,79297.15,0.0,0.99541,0.0,0.82215]
[1777260640722,69.7,79297.15,0.0,0.99541,0.0,0.82215]
[1777260640772,69.7,79297.15,0.0,0.99541,0.0,0.82215]
[1777260641765,69.7,79298.91,0.0,0.99542,0.0,0.82128]
[1777260645535,69.7,79298.81,0.0,0.99542,0.0,0.82133]
[1777260645636,69.7,79302.46,0.0,0.99543,0.0,0.81955]
[1777260647140,69.7,79303.96,0.0,0.99543,0.0,0.81881]
[1777260647273,69.7,79303.96,0.0,0.99543,0.0,0.81881]
[1777260650419,69.7,79315.49,0.0,0.99547,0.0,0.8132]
[1777260651426,69.7,79321.37,0.0,0.99549,0.0,0.81034]
[1777260653796,69.7,79321.03,0.0,0.99549,0.0,0.81051]
[1777260654021,69.7,79321.03,0.0,0.99549,0.0,0.81051]
[1777260654401,69.7,79319.92,0.0,0.99548,0.0,0.81105]
[1777260654519,69.7,79319.92,0.0,0.99548,0.0,0.81105]
[1777260654620,69.7,79319.88,0.0,0.99548,0.0,0.81107]
[1777260660222,69.7,79319.77,0.0,0.99548,0.0,0.81112]
[1777260665746,69.7,79321.61,0.0,0.99549,0.0,0.81023]
[1777260666537,69.7,79329.09,0.0,0.99551,0.0,0.80661]
[1777260667442,69.7,79329.09,0.0,0.99551,0.0,0.80661]
[1777260669554,69.7,79322.64,0.0,0.99549,0.0,0.80973]
[1777260670211,69.7,79322.64,0.0,0.99549,0.0,0.80973]
[1777260672579,69.7,79313.63,0.0,0.99546,0.0,0.8141]
[1777260673586,69.7,79309.42,0.0,0.99545,0.0,0.81615]
[1777260674526,69.7,79309.42,0.0,0.99545,0.0,0.81615]
[1777260674771,69.7,79309.42,0.0,0.99545,0.0,0.81615]
[1777260674809,69.7,79309.92,0.0,0.99545,0.0,0.81591]
[1777260679630,69.7,79301.89,0.0,0.99543,0.0,0.81983]
[1777260680637,69.7,79298.2,0.0,0.99541,0.0,0.82163]
[1777260681866,69.7,79298.2,0.0,0.99541,0.0,0.82163]
[1777260682020,69.7,79298.2,0.0,0.99541,0.0,0.82163]
[1777260685256,69.7,79299.26,0.0,0.99542,0.0,0.82111]
[1777260685279,69.7,79299.26,0.0,0.99542,0.0,0.82111]
[1777260686243,69.7,79301.86,0.0,0.99543,0.0,0.81984]
[1777260686288,69.7,79301.86,0.0,0.99543,0.0,0.81984]
[1777260686679,69.7,79304.61,0.0,0.99543,0.0,0.8185]
[1777260688928,69.7,79305.15,0.0,0.99544,0.0,0.81823]
[1777260689029,69.7,79305.15,0.0,0.99544,0.0,0.81823]
[1777260693913,69.7,79306.74,0.0,0.99545,0.0,0.81646]
[1777260694030,69.7,79306.74,0.0,0.99545,0.0,0.81646]
[1777260694347,69.7,79307.27,0.0,0.99545,0.0,0.8162]
[1777260694524,69.7,79307.27,0.0,0.99545,0.0,0.8162]
[1777260694736,69.7,79306.72,0.0,0.99545,0.0,0.81647]
[1777260696750,69.7,79310.06,0.0,0.99546,0.0,0.81485]
[1777260697757,69.7,79315.26,0.0,0.99547,0.0,0.81232]
[1777260698446,69.7,79315.26,0.0,0.99547,0.0,0.81232]
[1777260698526,69.7,79315.26,0.0,0.99547,0.0,0.81232]
[1777260703268,69.7,79317.96,0.0,0.99548,0.0,0.81101]
[1777260703332,69.7,79317.96,0.0,0.99548,0.0,0.81101]
[1777260703523,69.7,79317.96,0.0,0.99548,0.0,0.81101]
[1777260703799,69.7,79317.67,0.0,0.99548,0.0,0.81115]
[1777260706634,69.7,79317.16,0.0,0.99548,0.0,0.8114]
[1777260706774,69.7,79317.16,0.0,0.99548,0.0,0.8114]
[1777260706776,69.7,79317.16,0.0,0.99548,0.0,0.8114]
[1777260707020,69.7,79317.16,0.0,0.99548,0.0,0.8114]
[1777260707107,69.7,79309.27,0.0,0.99545,0.0,0.81523]
[1777260709729,69.7,79311.56,0.0,0.99546,0.0,0.81412]
[1777260709778,69.7,79311.56,0.0,0.99546,0.0,0.81412]
[1777260709841,69.7,79306.55,0.0,0.99545,0.0,0.81655]
[1777260714668,69.7,79304.61,0.0,0.99544,0.0,0.8175]
[1777260714772,69.7,79304.61,0.0,0.99544,0.0,0.8175]
[1777260714904,69.7,79304.61,0.0,0.99544,0.0,0.8175]
[1777260715024,69.7,79304.61,0.0,0.99544,0.0,0.8175]
[1777260715123,69.7,79306.19,0.0,0.99544,0.0,0.81673]
[1777260716890,69.7,79309.44,0.0,0.99545,0.0,0.81515]
[1777260718545,69.7,79308.25,0.0,0.99545,0.0,0.81573]
[1777260718776,69.7,79308.25,0.0,0.99545,0.0,0.81573]
[1777260723682,69.7,79310.16,0.0,0.99546,0.0,0.8148]
[1777260723774,69.7,79310.16,0.0,0.99546,0.0,0.8148]
[1777260724302,69.7,79311.91,0.0,0.99546,0.0,0.81395]
[1777260724525,69.7,79311.91,0.0,0.99546,0.0,0.81395]
[1777260724946,69.7,79312.67,0.0,0.99546,0.0,0.81358]
[1777260729981,69.7,79311.79,0.0,0.99546,0.0,0.814]
[1777260730994,69.7,79311.79,0.0,0.99546,0.0,0.814]
[1777260731023,69.7,79311.79,0.0,0.99546,0.0,0.814]
[1777260733735,69.7,79308.44,0.0,0.99545,0.0,0.81563]
[1777260733771,69.7,79308.44,0.0,0.99545,0.0,0.81563]
[1777260734097,69.7,79308.44,0.0,0.99545,0.0,0.81563]
[1777260734119,69.7,79304.99,0.0,0.99544,0.0,0.81732]
[1777260734287,69.7,79304.99,0.0,0.99544,0.0,0.81732]
[1777260736023,69.7,79299.19,0.0,0.99542,0.0,0.82015]
[1777260737031,69.7,79280.27,0.0,0.99536,0.0,0.82945]
[1777260738038,69.7,79264.42,0.0,0.99531,0.0,0.83732]
[1777260739045,69.7,79263.45,0.0,0.99531,0.0,0.8378]
[1777260742686,69.7,79261.3,0.0,0.9953,0.0,0.83888]
[1777260742791,69.7,79261.3,0.0,0.9953,0.0,0.83888]
[1777260743421,69.7,79261.25,0.0,0.9953,0.0,0.8389]
[1777260743522,69.7,79261.25,0.0,0.9953,0.0,0.8389]
[1777260744080,69.7,79261.5,0.0,0.9953,0.0,0.83878]
[1777260750122,69.7,79260.56,0.0,0.9953,0.0,0.83925]
[1777260753143,69.7,79258.71,0.0,0.9953,0.0,0.83916]
[1777260756164,69.7,79255.29,0.0,0.99529,0.0,0.84086]
[1777260756641,69.7,79255.29,0.0,0.99529,0.0,0.84086]
[1777260756774,69.7,79255.29,0.0,0.99529,0.0,0.84086]
[1777260759425,69.7,79255.69,0.0,0.99529,0.0,0.84066]
[1777260759526,69.7,79255.69,0.0,0.99529,0.0,0.84066]
[1777260760192,69.7,79256.85,0.0,0.99529,0.0,0.84008]
[1777260762739,69.7,79257.79,0.0,0.9953,0.0,0.83961]
[1777260762772,69.7,79257.79,0.0,0.9953,0.0,0.83961]
[1777260767619,69.7,79259.98,0.0,0.9953,0.0,0.83852]
[1777260767771,69.7,79259.98,0.0,0.9953,0.0,0.83852]
[1777260767872,69.7,79260.9,0.0,0.99531,0.0,0.83806]
[1777260768644,69.7,79260.9,0.0,0.99531,0.0,0.83806]
[1777260768772,69.7,79260.9,0.0,0.99531,0.0,0.83806]
[1777260773116,69.7,79259.51,0.0,0.9953,0.0,0.83876]
[1777260773178,69.7,79259.51,0.0,0.9953,0.0,0.83876]
[1777260773272,69.7,79259.51,0.0,0.9953,0.0,0.83876]
[1777260775098,69.7,79260.42,0.0,0.99531,0.0,0.8383]
[1777260775273,69.7,79261.37,0.0,0.99531,0.0,0.83783]
[1777260781106,69.7,79263.53,0.0,0.99532,0.0,0.83675]
[1777260781271,69.7,79262.18,0.0,0.99531,0.0,0.83742]
[1777260781766,69.7,79262.18,0.0,0.99531,0.0,0.83742]
[1777260782022,69.7,79262.18,0.0,0.99531,0.0,0.83742]
[1777260782121,69.7,79263.19,0.0,0.99531,0.0,0.83692]
[1777260785367,69.7,79266.4,0.0,0.99532,0.0,0.83532]
[1777260787809,69.7,79266.98,0.0,0.99533,0.0,0.83503]
[1777260788025,69.7,79266.98,0.0,0.99533,0.0,0.83503]
[1777260793423,69.7,79266.08,0.0,0.99532,0.0,0.83548]
[1777260796303,69.7,79266.94,0.0,0.99533,0.0,0.83505]
[1777260796524,69.7,79266.94,0.0,0.99533,0.0,0.83505]
[1777260797343,69.7,79267.17,0.0,0.99533,0.0,0.83494]
[1777260797527,69.7,79267.17,0.0,0.99533,0.0,0.83494]
[1777260797551,69.7,79266.85,0.0,0.99533,0.0,0.8351]
[1777260803590,69.7,79268.36,0.0,0.99533,0.0,0.83435]
[1777260803781,69.7,79268.36,0.0,0.99533,0.0,0.83435]
[1777260808799,69.7,79268.21,0.0,0.99533,0.0,0.83442]
[1777260809020,69.7,79268.21,0.0,0.99533,0.0,0.83442]
[1777260809119,69.7,79268.16,0.0,0.99533,0.0,0.83445]
[1777260809946,69.7,79268.16,0.0,0.99533,0.0,0.83445]
[1777260810029,69.7,79268.16,0.0,0.99533,0.0,0.83445]
[1777260814594,69.7,79268.52,0.0,0.99534,0.0,0.83326]
[1777260814772,69.7,79268.52,0.0,0.99534,0.0,0.83326]
[1777260814981,69.7,79268.52,0.0,0.99534,0.0,0.83326]
[1777260815029,69.7,79268.52,0.0,0.99534,0.0,0.83326]
[1777260815035,69.7,79268.6,0.0,0.99534,0.0,0.83322]
[1777260820612,69.7,79268.46,0.0,0.99534,0.0,0.83329]
[1777260821573,69.7,79268.46,0.0,0.99534,0.0,0.83329]
[1777260821775,69.7,79268.46,0.0,0.99534,0.0,0.83329]
[1777260827661,69.7,79268.72,0.0,0.99534,0.0,0.83316]
[1777260832696,69.7,79268.7,0.0,0.99534,0.0,0.83317]
[1777260833691,69.7,79268.7,0.0,0.99534,0.0,0.83317]
[1777260833769,69.7,79268.7,0.0,0.99534,0.0,0.83317]
[1777260834786,69.7,79268.73,0.0,0.99534,0.0,0.83316]
[1777260835022,69.7,79268.73,0.0,0.99534,0.0,0.83316]
[1777260835122,69.7,79269.44,0.0,0.99534,0.0,0.8328]
[1777260839429,69.7,79270.47,0.0,0.99534,0.0,0.83229]
[1777260839525,69.7,79270.47,0.0,0.99534,0.0,0.83229]
[1777260839745,69.7,79278.38,0.0,0.99537,0.0,0.82838]
[1777260840753,69.7,79275.03,0.0,0.99536,0.0,0.83003]
[1777260841833,69.7,79275.03,0.0,0.99536,0.0,0.83003]
[1777260842020,69.7,79275.03,0.0,0.99536,0.0,0.83003]
[1777260842047,69.7,79272.49,0.0,0.99535,0.0,0.83129]
[1777260842767,69.7,79280.28,0.0,0.99537,0.0,0.82744]
[1777260843773,69.7,79283.06,0.0,0.99538,0.0,0.82607]
[1777260846794,69.7,79285.99,0.0,0.99539,0.0,0.82463]
[1777260851830,69.7,79284.75,0.0,0.99539,0.0,0.82524]
[1777260856865,69.7,79285.99,0.0,0.99539,0.0,0.82463]
[1777260859147,69.7,79285.79,0.0,0.99539,0.0,0.82473]
[1777260864921,69.7,79284.47,0.0,0.99539,0.0,0.82538]
[1777260866879,69.7,79284.47,0.0,0.99539,0.0,0.82538]
[1777260867041,69.7,79284.47,0.0,0.99539,0.0,0.82538]
[1777260867126,69.7,79283.42,0.0,0.99538,0.0,0.82589]
[1777260867988,69.7,79275.6,0.0,0.99536,0.0,0.82975]
[1777260873984,69.7,79277.37,0.0,0.99537,0.0,0.82787]
[1777260874880,69.7,79277.37,0.0,0.99537,0.0,0.82787]
[1777260875023,69.7,79277.37,0.0,0.99537,0.0,0.82787]
[1777260875123,69.7,79276.93,0.0,0.99537,0.0,0.82809]
[1777260881033,69.7,79276.51,0.0,0.99537,0.0,0.8283]
[1777260882760,69.7,79276.45,0.0,0.99537,0.0,0.82833]
[1777260886068,69.7,79279.66,0.0,0.99538,0.0,0.82674]
[1777260886770,69.7,79279.66,0.0,0.99538,0.0,0.82674]
[1777260891105,69.7,79276.87,0.0,0.99537,0.0,0.82812]
[1777260891827,69.7,79276.87,0.0,0.99537,0.0,0.82812]
[1777260892023,69.7,79276.87,0.0,0.99537,0.0,0.82812]
[1777260892111,69.7,79276.15,0.0,0.99537,0.0,0.82848]
[1777260892680,69.7,79276.15,0.0,0.99537,0.0,0.82848]
[1777260892773,69.7,79276.15,0.0,0.99537,0.0,0.82848]
[1777260897900,69.7,79276.06,0.0,0.99537,0.0,0.82852]
[1777260898019,69.7,79276.06,0.0,0.99537,0.0,0.82852]
[1777260898154,69.7,79275.34,0.0,0.99536,0.0,0.82888]
[1777260899128,69.7,79275.34,0.0,0.99536,0.0,0.82888]
[1777260899271,69.7,79275.34,0.0,0.99536,0.0,0.82888]
[1777260906210,69.7,79276.04,0.0,0.99537,0.0,0.82853]
[1777260908140,69.7,79275.57,0.0,0.99537,0.0,0.82876]
[1777260908276,69.7,79275.57,0.0,0.99537,0.0,0.82876]
[1777260908363,69.7,79274.43,0.0,0.99536,0.0,0.82933]
[1777260909174,69.7,79274.43,0.0,0.99536,0.0,0.82933]
[1777260909273,69.7,79274.43,0.0,0.99536,0.0,0.82933]
[1777260915274,69.7,79272.78,0.0,0.99536,0.0,0.83014]
[1777260915929,69.7,79272.78,0.0,0.99536,0.0,0.83014]
[1777260916025,69.7,79272.78,0.0,0.99536,0.0,0.83014]
[1777260916281,69.7,79270.94,0.0,0.99535,0.0,0.83105]
[1777260917185,69.7,79270.94,0.0,0.99535,0.0,0.83105]
[1777260917269,69.7,79270.94,0.0,0.99535,0.0,0.83105]
[1777260918295,69.7,79267.63,0.0,0.99534,0.0,0.83269]
[1777260920309,69.7,79264.41,0.0,0.99533,0.0,0.83429]
[1777260921316,69.7,79258.47,0.0,0.99531,0.0,0.83725]
[1777260922172,69.7,79258.47,0.0,0.99531,0.0,0.83725]
[1777260922273,69.7,79258.47,0.0,0.99531,0.0,0.83725]
[1777260922323,69.7,79254.82,0.0,0.9953,0.0,0.83907]
[1777260923242,69.7,79254.82,0.0,0.9953,0.0,0.83907]
[1777260923270,69.7,79254.82,0.0,0.9953,0.0,0.83907]
[1777260927357,69.7,79259.68,0.0,0.99531,0.0,0.83665]
[1777260928207,69.7,79259.68,0.0,0.99531,0.0,0.83665]
[1777260928271,69.7,79259.68,0.0,0.99531,0.0,0.83665]
[1777260928365,69.7,79263.35,0.0,0.99533,0.0,0.83482]
[1777260929542,69.7,79263.55,0.0,0.99533,0.0,0.83472]
[1777260929767,69.7,79263.55,0.0,0.99533,0.0,0.83472]
[1777260935626,69.7,79264.18,0.0,0.99533,0.0,0.8334]
[1777260935774,69.7,79264.18,0.0,0.99533,0.0,0.8334]
[1777260935875,69.7,79262.72,0.0,0.99533,0.0,0.83412]
[1777260937768,69.7,79262.76,0.0,0.99533,0.0,0.8341]
[1777260938020,69.7,79262.76,0.0,0.99533,0.0,0.8341]
[1777260938055,69.7,79268.12,0.0,0.99535,0.0,0.83144]
[1777260942648,69.7,79269.34,0.0,0.99535,0.0,0.83084]
[1777260942772,69.7,79269.34,0.0,0.99535,0.0,0.83084]
[1777260943069,69.7,79269.34,0.0,0.99535,0.0,0.83084]
[1777260943268,69.7,79269.34,0.0,0.99535,0.0,0.83084]
[1777260943370,69.7,79268.05,0.0,0.99535,0.0,0.83148]
[1777260944477,69.7,79264.68,0.0,0.99534,0.0,0.83315]
[1777260949868,69.7,79265.74,0.0,0.99534,0.0,0.83262]
[1777260950019,69.7,79265.74,0.0,0.99534,0.0,0.83262]
[1777260950325,69.7,79265.74,0.0,0.99534,0.0,0.83262]
[1777260950359,69.7,79265.77,0.0,0.99534,0.0,0.83261]
[1777260950519,69.7,79265.77,0.0,0.99534,0.0,0.83261]
[1777260957347,69.7,79265.44,0.0,0.99534,0.0,0.83277]
[1777260957522,69.7,79264.84,0.0,0.99534,0.0,0.83307]
[1777260958275,69.7,79264.84,0.0,0.99534,0.0,0.83307]
[1777260958370,69.7,79263.41,0.0,0.99533,0.0,0.83378]
[1777260958521,69.7,79263.41,0.0,0.99533,0.0,0.83378]
[1777260960589,69.7,79257.52,0.0,0.99531,0.0,0.83671]
[1777260962360,69.7,79257.52,0.0,0.99531,0.0,0.83671]
[1777260962377,69.7,79245.89,0.0,0.99528,0.0,0.84252]
[1777260962519,69.7,79245.89,0.0,0.99528,0.0,0.84252]
[1777260962864,69.7,79240.89,0.0,0.99526,0.0,0.84503]
[1777260963522,69.7,79240.89,0.0,0.99526,0.0,0.84503]
[1777260963771,69.7,79240.89,0.0,0.99526,0.0,0.84503]
[1777260969652,69.7,79236.79,0.0,0.99525,0.0,0.84709]
[1777260970659,69.7,79233.27,0.0,0.99524,0.0,0.84887]
[1777260971666,69.7,79224.88,0.0,0.99521,0.0,0.85311]
[1777260973680,69.7,79225.57,0.0,0.99521,0.0,0.85276]
[1777260974890,69.7,79225.57,0.0,0.99521,0.0,0.85276]
[1777260974975,69.7,79225.57,0.0,0.99521,0.0,0.85276]
[1777260974989,69.7,79224.46,0.0,0.99521,0.0,0.85332]
[1777260975694,69.7,79209.93,0.0,0.99516,0.0,0.86071]
[1777260976700,69.7,79203.54,0.0,0.99514,0.0,0.86398]
[1777260977866,69.7,79204.06,0.0,0.99514,0.0,0.86372]
[1777260979722,69.7,79199.98,0.0,0.99513,0.0,0.86581]
[1777260981735,69.7,79208.42,0.0,0.99515,0.0,0.86149]
[1777260982743,69.7,79205.34,0.0,0.99514,0.0,0.86306]
[1777260983539,69.7,79205.34,0.0,0.99514,0.0,0.86306]
[1777260983769,69.7,79205.34,0.0,0.99514,0.0,0.86306]
[1777260988390,69.7,79201.22,0.0,0.99513,0.0,0.86517]
[1777260988522,69.7,79201.65,0.0,0.99513,0.0,0.86495]
[1777260989593,69.7,79202.21,0.0,0.99513,0.0,0.86466]
[1777260989774,69.7,79202.21,0.0,0.99513,0.0,0.86466]
[1777260989792,69.7,79203.16,0.0,0.99514,0.0,0.86418]
[1777260992628,69.7,79202.31,0.0,0.99514,0.0,0.86358]
[1777260992777,69.7,79202.31,0.0,0.99514,0.0,0.86358]
[1777260997729,69.7,79205.08,0.0,0.99515,0.0,0.86216]
[1777260997771,69.7,79205.08,0.0,0.99515,0.0,0.86216]
[1777260998165,69.7,79205.08,0.0,0.99515,0.0,0.86216]
[1777260998275,69.7,79205.08,0.0,0.99515,0.0,0.86216]
[1777260998315,69.7,79207.85,0.0,0.99516,0.0,0.86074]
[1777260999869,69.7,79210.43,0.0,0.99517,0.0,0.85943]
[1777261001043,69.7,79210.43,0.0,0.99517,0.0,0.85943]
[1777261001277,69.7,79210.43,0.0,0.99517,0.0,0.85943]
[1777261001321,69.7,79216.07,0.0,0.99518,0.0,0.85655]
[1777261001829,69.7,79216.07,0.0,0.99518,0.0,0.85655]
[1777261002019,69.7,79216.07,0.0,0.99518,0.0,0.85655]
[1777261002033,69.7,79216.72,0.0,0.99519,0.0,0.85622]
[1777261002890,69.7,79219.5,0.0,0.9952,0.0,0.85481]
[1777261005911,69.7,79227.35,0.0,0.99522,0.0,0.85083]
[1777261007112,69.7,79227.35,0.0,0.99522,0.0,0.85083]
[1777261007276,69.7,79227.35,0.0,0.99522,0.0,0.85083]
[1777261007446,69.7,79227.35,0.0,0.99522,0.0,0.85083]
[1777261007376,69.7,79231.85,0.0,0.99524,0.0,0.84856]
[1777261007523,69.7,79231.85,0.0,0.99524,0.0,0.84856]
[1777261009040,69.7,79232.06,0.0,0.99524,0.0,0.84845]
[1777261009098,69.7,79258.79,0.0,0.99532,0.0,0.83506]
[1777261009940,69.7,79275.39,0.0,0.99538,0.0,0.82684]
[1777261010947,69.7,79280.09,0.0,0.99539,0.0,0.82453]
[1777261012465,69.7,79280.09,0.0,0.99539,0.0,0.82453]
[1777261011954,69.7,79283.89,0.0,0.9954,0.0,0.82266]
[1777261012961,69.7,79280.79,0.0,0.99539,0.0,0.82418]
[1777261013968,69.7,79278.77,0.0,0.99539,0.0,0.82518]
[1777261014974,69.7,79276.66,0.0,0.99538,0.0,0.82621]
[1777261020020,69.7,79259.35,0.0,0.99532,0.0,0.83479]
[1777261021024,69.7,79256.82,0.0,0.99532,0.0,0.83604]
[1777261023734,69.7,79257.03,0.0,0.99532,0.0,0.83594]
[1777261023883,69.7,79257.03,0.0,0.99532,0.0,0.83594]
[1777261024048,69.7,79257.33,0.0,0.99532,0.0,0.83579]
[1777261025593,69.7,79256.61,0.0,0.99532,0.0,0.83615]
[1777261025777,69.7,79256.61,0.0,0.99532,0.0,0.83615]
[1777261026059,69.7,79259.25,0.0,0.99532,0.0,0.83484]
[1777261028157,69.7,79259.38,0.0,0.99532,0.0,0.83477]
[1777261028272,69.7,79259.38,0.0,0.99532,0.0,0.83477]
[1777261028304,69.7,79247.43,0.0,0.99529,0.0,0.84073]
[1777261028992,69.7,79247.43,0.0,0.99529,0.0,0.84073]
[1777261029031,69.7,79247.43,0.0,0.99529,0.0,0.84073]
[1777261029081,69.7,79244.66,0.0,0.99528,0.0,0.84212]
[1777261030087,69.7,79239.05,0.0,0.99526,0.0,0.84494]
[1777261031095,69.7,79241.0,0.0,0.99527,0.0,0.84396]
[1777261033000,69.7,79242.76,0.0,0.99527,0.0,0.84307]
[1777261033029,69.7,79242.76,0.0,0.99527,0.0,0.84307]
[1777261035123,69.7,79239.33,0.0,0.99526,0.0,0.84479]
[1777261037396,69.7,79237.58,0.0,0.99525,0.0,0.84567]
[1777261037497,69.7,79235.16,0.0,0.99525,0.0,0.84689]
[1777261038057,69.7,79235.16,0.0,0.99525,0.0,0.84689]
[1777261038277,69.7,79235.16,0.0,0.99525,0.0,0.84689]
[1777261038373,69.7,79233.08,0.0,0.99524,0.0,0.84794]
[1777261040158,69.7,79230.99,0.0,0.99523,0.0,0.84899]
[1777261044243,69.7,79229.48,0.0,0.99523,0.0,0.84976]
[1777261044270,69.7,79229.48,0.0,0.99523,0.0,0.84976]
[1777261046974,69.7,79231.64,0.0,0.99524,0.0,0.84867]
[1777261048970,69.7,79230.89,0.0,0.99523,0.0,0.84905]
[1777261049025,69.7,79230.89,0.0,0.99523,0.0,0.84905]
[1777261049283,69.7,79230.89,0.0,0.99523,0.0,0.84905]
[1777261049316,69.7,79229.98,0.0,0.99523,0.0,0.8495]
[1777261051234,69.7,79227.03,0.0,0.99523,0.0,0.84997]
[1777261053652,69.7,79225.31,0.0,0.99522,0.0,0.85084]
[1777261053783,69.7,79225.31,0.0,0.99522,0.0,0.85084]
[1777261059292,69.7,79225.18,0.0,0.99522,0.0,0.85091]
[1777261059998,69.7,79225.18,0.0,0.99522,0.0,0.85091]
[1777261060022,69.7,79225.18,0.0,0.99522,0.0,0.85091]
[1777261060544,69.7,79225.22,0.0,0.99522,0.0,0.85088]
[1777261060770,69.7,79225.22,0.0,0.99522,0.0,0.85088]
[1777261061306,69.7,79224.85,0.0,0.99522,0.0,0.85107]
[1777261064459,69.7,79224.88,0.0,0.99522,0.0,0.85106]
[1777261064527,69.7,79224.88,0.0,0.99522,0.0,0.85106]
[1777261069499,69.7,79224.47,0.0,0.99522,0.0,0.85126]
[1777261069526,69.7,79224.47,0.0,0.99522,0.0,0.85126]
[1777261070640,69.7,79227.9,0.0,0.99523,0.0,0.84953]
[1777261070775,69.7,79227.9,0.0,0.99523,0.0,0.84953]
[1777261071376,69.7,79227.97,0.0,0.99523,0.0,0.8495]
[1777261074345,69.7,79230.06,0.0,0.99524,0.0,0.84844]
[1777261074528,69.7,79230.06,0.0,0.99524,0.0,0.84844]
[1777261079999,69.7,79229.51,0.0,0.99523,0.0,0.84872]
[1777261080021,69.7,79229.51,0.0,0.99523,0.0,0.84872]
[1777261080219,69.7,79229.51,0.0,0.99523,0.0,0.84872]
[1777261080273,69.7,79229.51,0.0,0.99523,0.0,0.84872]
[1777261080439,69.7,79229.0,0.0,0.99523,0.0,0.84898]
[1777261084532,69.7,79228.18,0.0,0.99523,0.0,0.84939]
[1777261084777,69.7,79228.32,0.0,0.99523,0.0,0.84932]
[1777261086481,69.7,79231.84,0.0,0.99524,0.0,0.84754]
[1777261086901,69.7,79231.84,0.0,0.99524,0.0,0.84754]
[1777261087022,69.7,79231.84,0.0,0.99524,0.0,0.84754]
[1777261088346,69.7,79232.24,0.0,0.99524,0.0,0.84734]
[1777261088521,69.7,79232.24,0.0,0.99524,0.0,0.84734]
[1777261088495,69.7,79230.09,0.0,0.99524,0.0,0.84842]
[1777261090728,69.7,79230.81,0.0,0.99524,0.0,0.84806]
[1777261090774,69.7,79230.81,0.0,0.99524,0.0,0.84806]
[1777261091516,69.7,79234.12,0.0,0.99525,0.0,0.84639]
[1777261093642,69.7,79233.98,0.0,0.99525,0.0,0.84646]
[1777261093775,69.7,79233.98,0.0,0.99525,0.0,0.84646]
[1777261094538,69.7,79234.81,0.0,0.99525,0.0,0.84605]
[1777261099574,69.7,79235.81,0.0,0.99525,0.0,0.84554]
[1777261102269,69.7,79235.64,0.0,0.99525,0.0,0.84563]
[1777261102523,69.7,79235.64,0.0,0.99525,0.0,0.84563]
[1777261108099,69.7,79235.19,0.0,0.99525,0.0,0.84586]
[1777261108274,69.7,79235.19,0.0,0.99525,0.0,0.84586]
[1777261108369,69.7,79231.77,0.0,0.99524,0.0,0.84758]
[1777261109606,69.7,79229.6,0.0,0.99523,0.0,0.84867]
[1777261109770,69.7,79229.6,0.0,0.99523,0.0,0.84867]
[1777261109843,69.7,79226.81,0.0,0.99523,0.0,0.85008]
[1777261112876,69.7,79226.53,0.0,0.99523,0.0,0.8492]
[1777261113026,69.7,79226.53,0.0,0.99523,0.0,0.8492]
[1777261117257,69.7,79225.91,0.0,0.99523,0.0,0.84951]
[1777261117283,69.7,79225.91,0.0,0.99523,0.0,0.84951]
[1777261117358,69.7,79224.45,0.0,0.99522,0.0,0.85025]
[1777261120013,69.7,79222.85,0.0,0.99522,0.0,0.85106]
[1777261120270,69.7,79222.85,0.0,0.99522,0.0,0.85106]
[1777261125130,69.7,79222.06,0.0,0.99522,0.0,0.85146]
[1777261125270,69.7,79222.06,0.0,0.99522,0.0,0.85146]
[1777261125369,69.7,79220.03,0.0,0.99521,0.0,0.85249]
[1777261128530,69.7,79219.36,0.0,0.99521,0.0,0.85282]
[1777261128772,69.7,79219.88,0.0,0.99521,0.0,0.85256]
[1777261130792,69.7,79228.39,0.0,0.99524,0.0,0.84826]
[1777261131731,69.7,79228.39,0.0,0.99524,0.0,0.84826]
[1777261131778,69.7,79228.39,0.0,0.99524,0.0,0.84826]
[1777261131798,69.7,79227.81,0.0,0.99523,0.0,0.84855]
[1777261135782,69.7,79228.45,0.0,0.99524,0.0,0.84823]
[1777261136021,69.7,79228.45,0.0,0.99524,0.0,0.84823]
[1777261141869,69.7,79228.63,0.0,0.99524,0.0,0.84814]
[1777261145329,69.7,79228.61,0.0,0.99524,0.0,0.84815]
[1777261145521,69.7,79228.61,0.0,0.99524,0.0,0.84815]
[1777261147707,69.7,79231.51,0.0,0.99525,0.0,0.84669]
[1777261147771,69.7,79231.51,0.0,0.99525,0.0,0.84669]
[1777261147912,69.7,79233.28,0.0,0.99525,0.0,0.8458]
[1777261149528,69.7,79233.28,0.0,0.99525,0.0,0.8458]
[1777261149769,69.7,79231.06,0.0,0.99524,0.0,0.84691]
[1777261153474,69.7,79231.68,0.0,0.99525,0.0,0.8466]
[1777261153525,69.7,79231.68,0.0,0.99525,0.0,0.8466]
[1777261154307,69.7,79231.72,0.0,0.99525,0.0,0.84658]
[1777261154522,69.7,79231.72,0.0,0.99525,0.0,0.84658]
[1777261154542,69.7,79231.95,0.0,0.99525,0.0,0.84646]
[1777261156975,69.7,79228.98,0.0,0.99524,0.0,0.84796]
[1777261157718,69.7,79228.98,0.0,0.99524,0.0,0.84796]
[1777261157769,69.7,79228.98,0.0,0.99524,0.0,0.84796]
[1777261162853,69.7,79227.55,0.0,0.99523,0.0,0.84868]
[1777261163020,69.7,79227.55,0.0,0.99523,0.0,0.84868]
[1777261163120,69.7,79227.83,0.0,0.99523,0.0,0.84854]
[1777261169059,69.7,79228.44,0.0,0.99524,0.0,0.84823]
[1777261174464,69.7,79232.4,0.0,0.99525,0.0,0.84522]
[1777261180136,69.7,79230.86,0.0,0.99525,0.0,0.84599]
[1777261185171,69.7,79229.08,0.0,0.99524,0.0,0.84689]
[1777261190206,69.7,79226.42,0.0,0.99524,0.0,0.84823]
[1777261195242,69.7,79221.65,0.0,0.99522,0.0,0.85064]
[1777261200277,69.7,79220.84,0.0,0.99522,0.0,0.85105]
[1777261202292,69.7,79224.23,0.0,0.99523,0.0,0.84933]
[1777261205312,69.7,79220.98,0.0,0.99522,0.0,0.85098]
[1777261210348,69.7,79220.57,0.0,0.99522,0.0,0.85118]
[1777261215383,69.7,79220.46,0.0,0.99522,0.0,0.85124]
[1777261220417,69.7,79218.57,0.0,0.99521,0.0,0.8522]
[1777261225453,69.7,79218.29,0.0,0.99521,0.0,0.85234]
[1777261228474,69.7,79222.22,0.0,0.99522,0.0,0.85035]
[1777261230488,69.7,79226.87,0.0,0.99524,0.0,0.848]
[1777261235523,69.7,79225.08,0.0,0.99524,0.0,0.84788]
[1777261242572,69.7,79224.02,0.0,0.99523,0.0,0.84842]
[1777261247607,69.7,79227.47,0.0,0.99524,0.0,0.84668]
[1777261252642,69.7,79226.01,0.0,0.99524,0.0,0.84741]
[1777261257678,69.7,79226.58,0.0,0.99524,0.0,0.84712]
[1777261261707,69.7,79231.44,0.0,0.99526,0.0,0.84468]
[1777261266742,69.7,79232.74,0.0,0.99526,0.0,0.84402]
[1777261271780,69.7,79233.57,0.0,0.99526,0.0,0.84361]
[1777261272787,69.7,79238.83,0.0,0.99528,0.0,0.84097]
[1777261278829,69.7,79239.05,0.0,0.99528,0.0,0.84086]
[1777261283864,69.7,79234.64,0.0,0.99527,0.0,0.84307]
[1777261288899,69.7,79234.55,0.0,0.99527,0.0,0.84312]
[1777261291922,69.7,79231.94,0.0,0.99526,0.0,0.84341]
[1777261296957,69.7,79232.19,0.0,0.99527,0.0,0.84328]
[1777261301992,69.7,79232.49,0.0,0.99527,0.0,0.84313]
[1777261307027,69.7,79232.28,0.0,0.99527,0.0,0.84324]
[1777261311055,69.7,79235.96,0.0,0.99528,0.0,0.84139]
[1777261316090,69.7,79236.9,0.0,0.99528,0.0,0.84092]
[1777261321127,69.7,79240.12,0.0,0.99529,0.0,0.83931]
[1777261330190,69.7,79241.32,0.0,0.99529,0.0,0.83871]
[1777261334218,69.7,79245.13,0.0,0.99531,0.0,0.8368]
[1777261336232,69.7,79250.11,0.0,0.99532,0.0,0.83432]
[1777261337239,69.7,79256.28,0.0,0.99534,0.0,0.83126]
[1777261340254,69.7,79256.59,0.0,0.99534,0.0,0.83111]
[1777261340268,69.7,79256.59,0.0,0.99534,0.0,0.83111]
[1777261345999,69.7,79254.04,0.0,0.99534,0.0,0.83237]
[1777261346022,69.7,79254.04,0.0,0.99534,0.0,0.83237]
[1777261346302,69.7,79252.89,0.0,0.99533,0.0,0.83294]
[1777261349323,69.7,79244.14,0.0,0.9953,0.0,0.8373]
[1777261350775,69.7,79244.14,0.0,0.9953,0.0,0.8373]
[1777261352922,69.7,79243.79,0.0,0.99531,0.0,0.83646]
[1777261353026,69.7,79243.79,0.0,0.99531,0.0,0.83646]
[1777261353355,69.7,79244.97,0.0,0.99531,0.0,0.83587]
[1777261356978,69.7,79242.3,0.0,0.9953,0.0,0.8372]
[1777261357023,69.7,79242.3,0.0,0.9953,0.0,0.8372]
[1777261362784,69.7,79243.23,0.0,0.99531,0.0,0.83674]
[1777261363025,69.7,79241.55,0.0,0.9953,0.0,0.83758]
[1777261363335,69.7,79241.55,0.0,0.9953,0.0,0.83758]
[1777261363523,69.7,79241.55,0.0,0.9953,0.0,0.83758]
[1777261363618,69.7,79241.96,0.0,0.9953,0.0,0.83737]
[1777261370474,69.7,79242.14,0.0,0.9953,0.0,0.83728]
[1777261375509,69.7,79237.17,0.0,0.99529,0.0,0.83977]
[1777261376129,69.7,79237.17,0.0,0.99529,0.0,0.83977]
[1777261376277,69.7,79237.17,0.0,0.99529,0.0,0.83977]
[1777261376408,69.7,79237.17,0.0,0.99529,0.0,0.83977]
[1777261376526,69.7,79237.17,0.0,0.99529,0.0,0.83977]
[1777261376624,69.7,79233.45,0.0,0.99527,0.0,0.84163]
[1777261379537,69.7,79236.75,0.0,0.99529,0.0,0.83998]
[1777261381295,69.7,79236.47,0.0,0.99528,0.0,0.84012]
[1777261381525,69.7,79236.47,0.0,0.99528,0.0,0.84012]
[1777261381739,69.7,79236.47,0.0,0.99528,0.0,0.84012]
[1777261381772,69.7,79236.47,0.0,0.99528,0.0,0.84012]
[1777261381872,69.7,79236.58,0.0,0.99528,0.0,0.84006]
[1777261386627,69.7,79237.72,0.0,0.99529,0.0,0.83949]
[1777261386782,69.7,79237.72,0.0,0.99529,0.0,0.83949]
[1777261386798,69.7,79237.72,0.0,0.99529,0.0,0.83949]
[1777261386835,69.7,79237.31,0.0,0.99529,0.0,0.8397]
[1777261387024,69.7,79237.31,0.0,0.99529,0.0,0.8397]
[1777261392629,69.7,79236.37,0.0,0.99528,0.0,0.84017]
[1777261397664,69.7,79236.78,0.0,0.99529,0.0,0.83996]
[1777261398179,69.7,79236.78,0.0,0.99529,0.0,0.83996]
[1777261398272,69.7,79236.78,0.0,0.99529,0.0,0.83996]
[1777261398671,69.7,79237.45,0.0,0.99529,0.0,0.83963]
[1777261398964,69.7,79237.45,0.0,0.99529,0.0,0.83963]
[1777261399027,69.7,79237.45,0.0,0.99529,0.0,0.83963]
[1777261401591,69.7,79235.98,0.0,0.99528,0.0,0.84036]
[1777261401775,69.7,79235.98,0.0,0.99528,0.0,0.84036]
[1777261401801,69.7,79234.71,0.0,0.99528,0.0,0.841]
[1777261404879,69.7,79235.89,0.0,0.99528,0.0,0.84041]
[1777261405023,69.7,79236.26,0.0,0.99528,0.0,0.84022]
[1777261409541,69.7,79235.58,0.0,0.99528,0.0,0.84056]
[1777261409773,69.7,79235.58,0.0,0.99528,0.0,0.84056]
[1777261409889,69.7,79235.58,0.0,0.99528,0.0,0.84056]
[1777261409873,69.7,79236.14,0.0,0.99528,0.0,0.84028]
[1777261410024,69.7,79236.14,0.0,0.99528,0.0,0.84028]
[1777261415790,69.7,79236.02,0.0,0.99529,0.0,0.83932]
[1777261416289,69.7,79236.02,0.0,0.99529,0.0,0.83932]
[1777261416519,69.7,79236.02,0.0,0.99529,0.0,0.83932]
[1777261416909,69.7,79236.02,0.0,0.99529,0.0,0.83932]
[1777261416797,69.7,79235.8,0.0,0.99529,0.0,0.83943]
[1777261417025,69.7,79235.8,0.0,0.99529,0.0,0.83943]
[1777261420303,69.7,79234.72,0.0,0.99528,0.0,0.83997]
[1777261420523,69.7,79234.72,0.0,0.99528,0.0,0.83997]
[1777261420711,69.7,79234.72,0.0,0.99528,0.0,0.83997]
[1777261420778,69.7,79234.72,0.0,0.99528,0.0,0.83997]
[1777261420825,69.7,79232.79,0.0,0.99528,0.0,0.84094]
[1777261423846,69.7,79235.64,0.0,0.99529,0.0,0.83951]
[1777261425953,69.7,79234.61,0.0,0.99528,0.0,0.84003]
[1777261426023,69.7,79234.61,0.0,0.99528,0.0,0.84003]
[1777261429543,69.7,79234.51,0.0,0.99528,0.0,0.84008]
[1777261429774,69.7,79234.51,0.0,0.99528,0.0,0.84008]
[1777261429888,69.7,79235.0,0.0,0.99529,0.0,0.83983]
[1777261432909,69.7,79240.79,0.0,0.9953,0.0,0.83694]
[1777261433398,69.7,79240.79,0.0,0.9953,0.0,0.83694]
[1777261436081,69.7,79243.44,0.0,0.99531,0.0,0.83562]
[1777261436525,69.7,79243.44,0.0,0.99531,0.0,0.83562]
[1777261436626,69.7,79243.44,0.0,0.99531,0.0,0.83562]
[1777261438287,69.7,79243.57,0.0,0.99531,0.0,0.83555]
[1777261438378,69.7,79243.5,0.0,0.99531,0.0,0.83559]
[1777261441210,69.7,79242.48,0.0,0.99531,0.0,0.8361]
[1777261441273,69.7,79242.48,0.0,0.99531,0.0,0.8361]
[1777261441311,69.7,79247.3,0.0,0.99532,0.0,0.8337]
[1777261442047,69.7,79247.3,0.0,0.99532,0.0,0.8337]
[1777261442277,69.7,79247.3,0.0,0.99532,0.0,0.8337]
[1777261448015,69.7,79251.11,0.0,0.99534,0.0,0.8318]
[1777261451428,69.7,79251.52,0.0,0.99534,0.0,0.8316]
[1777261451519,69.7,79251.52,0.0,0.99534,0.0,0.8316]
[1777261451529,69.7,79250.85,0.0,0.99534,0.0,0.83193]
[1777261452735,69.7,79250.85,0.0,0.99534,0.0,0.83193]
[1777261452776,69.7,79250.85,0.0,0.99534,0.0,0.83193]
[1777261453049,69.7,79254.13,0.0,0.99535,0.0,0.83031]
[1777261458085,69.7,79252.3,0.0,0.99534,0.0,0.83121]
[1777261459952,69.7,79252.3,0.0,0.99534,0.0,0.83121]
[1777261460019,69.7,79252.75,0.0,0.99534,0.0,0.83099]
[1777261460862,69.7,79252.75,0.0,0.99534,0.0,0.83099]
[1777261460099,69.7,79252.73,0.0,0.99534,0.0,0.831]
[1777261461023,69.7,79252.73,0.0,0.99534,0.0,0.831]
[1777261466141,69.7,79252.6,0.0,0.99534,0.0,0.83106]
[1777261471176,69.7,79251.47,0.0,0.99534,0.0,0.83062]
[1777261472728,69.7,79251.47,0.0,0.99534,0.0,0.83062]
[1777261472771,69.7,79251.47,0.0,0.99534,0.0,0.83062]
[1777261472829,69.7,79249.75,0.0,0.99534,0.0,0.83147]
[1777261474027,69.7,79248.7,0.0,0.99533,0.0,0.83199]
[1777261474275,69.7,79248.7,0.0,0.99533,0.0,0.83199]
[1777261477798,69.7,79251.05,0.0,0.99534,0.0,0.83082]
[1777261477899,69.7,79249.93,0.0,0.99534,0.0,0.83138]
[1777261478020,69.7,79249.93,0.0,0.99534,0.0,0.83138]
[1777261478243,69.7,79249.93,0.0,0.99534,0.0,0.83138]
[1777261478278,69.7,79249.93,0.0,0.99534,0.0,0.83138]
[1777261478344,69.7,79248.61,0.0,0.99533,0.0,0.83203]
[1777261483029,69.7,79248.26,0.0,0.99533,0.0,0.83221]
[1777261483183,69.7,79248.26,0.0,0.99533,0.0,0.83221]
[1777261483280,69.7,79248.26,0.0,0.99533,0.0,0.83221]
[1777261483315,69.7,79248.71,0.0,0.99533,0.0,0.83198]
[1777261484270,69.7,79242.18,0.0,0.99531,0.0,0.83523]
[1777261486719,69.7,79240.52,0.0,0.99531,0.0,0.83606]
[1777261486770,69.7,79240.52,0.0,0.99531,0.0,0.83606]
[1777261486906,69.7,79240.52,0.0,0.99531,0.0,0.83606]
[1777261486872,69.7,79244.55,0.0,0.99532,0.0,0.83405]
[1777261487024,69.7,79244.55,0.0,0.99532,0.0,0.83405]
[1777261487293,69.7,79247.58,0.0,0.99533,0.0,0.83255]
[1777261492588,69.7,79246.41,0.0,0.99533,0.0,0.83313]
[1777261492774,69.7,79246.41,0.0,0.99533,0.0,0.83313]
[1777261492820,69.7,79247.15,0.0,0.99533,0.0,0.83276]
[1777261493009,69.7,79247.15,0.0,0.99533,0.0,0.83276]
[1777261493030,69.7,79247.15,0.0,0.99533,0.0,0.83276]
[1777261493335,69.7,79250.94,0.0,0.99534,0.0,0.83088]
[1777261497373,69.7,79251.8,0.0,0.99534,0.0,0.83045]
[1777261497525,69.7,79251.8,0.0,0.99534,0.0,0.83045]
[1777261497557,69.7,79251.8,0.0,0.99534,0.0,0.83045]
[1777261497770,69.7,79251.8,0.0,0.99534,0.0,0.83045]
[1777261497872,69.7,79258.07,0.0,0.99536,0.0,0.82735]
[1777261498370,69.7,79260.15,0.0,0.99537,0.0,0.82632]
[1777261503066,69.7,79260.06,0.0,0.99537,0.0,0.82637]
[1777261503276,69.7,79260.06,0.0,0.99537,0.0,0.82637]
[1777261506426,69.7,79262.84,0.0,0.99538,0.0,0.82499]
[1777261507068,69.7,79262.84,0.0,0.99538,0.0,0.82499]
[1777261507273,69.7,79262.84,0.0,0.99538,0.0,0.82499]
[1777261507432,69.7,79264.35,0.0,0.99538,0.0,0.82425]
[1777261508025,69.7,79264.35,0.0,0.99538,0.0,0.82425]
[1777261508284,69.7,79264.35,0.0,0.99538,0.0,0.82425]
[1777261513283,69.7,79264.41,0.0,0.99538,0.0,0.82422]
[1777261513523,69.7,79264.41,0.0,0.99538,0.0,0.82422]
[1777261513685,69.7,79264.41,0.0,0.99538,0.0,0.82422]
[1777261513768,69.7,79264.41,0.0,0.99538,0.0,0.82422]
[1777261513833,69.7,79263.91,0.0,0.99538,0.0,0.82447]
[1777261517799,69.7,79264.51,0.0,0.99538,0.0,0.82417]
[1777261518024,69.7,79263.84,0.0,0.99538,0.0,0.8245]
[1777261523545,69.7,79262.99,0.0,0.99538,0.0,0.82492]
[1777261527730,69.7,79262.86,0.0,0.99538,0.0,0.82498]
[1777261527768,69.7,79262.86,0.0,0.99538,0.0,0.82498]
[1777261527831,69.7,79264.04,0.0,0.99538,0.0,0.8244]
[1777261528216,69.7,79264.04,0.0,0.99538,0.0,0.8244]
[1777261528276,69.7,79264.04,0.0,0.99538,0.0,0.8244]
[1777261530594,69.7,79268.54,0.0,0.9954,0.0,0.82219]
[1777261531533,69.7,79268.54,0.0,0.9954,0.0,0.82219]
[1777261531601,69.7,79268.54,0.0,0.9954,0.0,0.82219]
[1777261531770,69.7,79268.54,0.0,0.9954,0.0,0.82219]
[1777261533615,69.7,79266.52,0.0,0.9954,0.0,0.82218]
[1777261535876,69.7,79266.13,0.0,0.9954,0.0,0.82237]
[1777261536025,69.7,79266.13,0.0,0.9954,0.0,0.82237]
[1777261540954,69.7,79264.5,0.0,0.99539,0.0,0.82317]
[1777261541028,69.7,79264.5,0.0,0.99539,0.0,0.82317]
[1777261540664,69.7,79262.21,0.0,0.99538,0.0,0.8243]
[1777261542843,69.7,79260.72,0.0,0.99538,0.0,0.82503]
[1777261543026,69.7,79260.72,0.0,0.99538,0.0,0.82503]
[1777261543685,69.7,79258.03,0.0,0.99537,0.0,0.82636]
[1777261548934,69.7,79258.05,0.0,0.99537,0.0,0.82635]
[1777261549026,69.7,79258.05,0.0,0.99537,0.0,0.82635]
[1777261549727,69.7,79255.79,0.0,0.99536,0.0,0.82747]
[1777261554761,69.7,79255.14,0.0,0.99536,0.0,0.82779]
[1777261557502,69.7,79255.47,0.0,0.99536,0.0,0.82763]
[1777261557525,69.7,79255.47,0.0,0.99536,0.0,0.82763]
[1777261560804,69.7,79249.71,0.0,0.99534,0.0,0.83048]
[1777261561274,69.7,79249.71,0.0,0.99534,0.0,0.83048]
[1777261561529,69.7,79249.71,0.0,0.99534,0.0,0.83048]
[1777261561811,69.7,79245.09,0.0,0.99533,0.0,0.83277]
[1777261563825,69.7,79242.94,0.0,0.99532,0.0,0.83384]
[1777261568860,69.7,79242.16,0.0,0.99532,0.0,0.83423]
[1777261573895,69.7,79241.31,0.0,0.99532,0.0,0.83465]
[1777261574907,69.7,79237.32,0.0,0.9953,0.0,0.83664]
[1777261577085,69.7,79236.65,0.0,0.9953,0.0,0.83698]
[1777261577274,69.7,79236.65,0.0,0.9953,0.0,0.83698]
[1777261582668,69.7,79235.52,0.0,0.9953,0.0,0.83754]
[1777261582772,69.7,79235.52,0.0,0.9953,0.0,0.83754]
[1777261582964,69.7,79232.04,0.0,0.99529,0.0,0.83928]
[1777261583290,69.7,79232.04,0.0,0.99529,0.0,0.83928]
[1777261583523,69.7,79232.04,0.0,0.99529,0.0,0.83928]
[1777261584978,69.7,79227.95,0.0,0.99527,0.0,0.84133]
[1777261587699,69.7,79227.6,0.0,0.99527,0.0,0.8415]
[1777261587776,69.7,79227.6,0.0,0.99527,0.0,0.8415]
[1777261595048,69.7,79224.39,0.0,0.99527,0.0,0.84209]
[1777261596055,69.7,79220.07,0.0,0.99525,0.0,0.84427]
[1777261596273,69.7,79220.07,0.0,0.99525,0.0,0.84427]
[1777261596532,69.7,79220.07,0.0,0.99525,0.0,0.84427]
[1777261596780,69.7,79220.07,0.0,0.99525,0.0,0.84427]
[1777261597062,69.7,79220.46,0.0,0.99526,0.0,0.84407]
[1777261598278,69.7,79219.59,0.0,0.99525,0.0,0.84451]
[1777261599076,69.7,79218.76,0.0,0.99525,0.0,0.84492]
[1777261600944,69.7,79217.93,0.0,0.99525,0.0,0.84534]
[1777261601023,69.7,79217.93,0.0,0.99525,0.0,0.84534]
[1777261606463,69.7,79217.93,0.0,0.99525,0.0,0.84534]
[1777261606518,69.7,79217.93,0.0,0.99525,0.0,0.84534]
[1777261611681,69.7,79216.93,0.0,0.99524,0.0,0.84585]
[1777261611768,69.7,79216.93,0.0,0.99524,0.0,0.84585]
[1777261611861,69.7,79216.93,0.0,0.99524,0.0,0.84585]
[1777261612020,69.7,79216.93,0.0,0.99524,0.0,0.84585]
[1777261611896,69.7,79216.85,0.0,0.99524,0.0,0.84589]
[1777261613174,69.7,79212.58,0.0,0.99523,0.0,0.84804]
[1777261617528,69.7,79211.66,0.0,0.99523,0.0,0.84851]
[1777261617771,69.7,79211.66,0.0,0.99523,0.0,0.84851]
[1777261619215,69.7,79215.44,0.0,0.99524,0.0,0.8466]
[1777261623689,69.7,79215.3,0.0,0.99524,0.0,0.84667]
[1777261623773,69.7,79215.3,0.0,0.99524,0.0,0.84667]
[1777261624349,69.7,79215.36,0.0,0.99524,0.0,0.84664]
[1777261624520,69.7,79215.36,0.0,0.99524,0.0,0.84664]
[1777261624621,69.7,79214.73,0.0,0.99524,0.0,0.84696]
[1777261630293,69.7,79213.96,0.0,0.99523,0.0,0.84734]
[1777261632515,69.7,79213.79,0.0,0.99523,0.0,0.84743]
[1777261632770,69.7,79213.79,0.0,0.99523,0.0,0.84743]
[1777261638550,69.7,79214.98,0.0,0.99524,0.0,0.84683]
[1777261638776,69.7,79214.98,0.0,0.99524,0.0,0.84683]
[1777261639131,69.7,79214.98,0.0,0.99524,0.0,0.84683]
[1777261639272,69.7,79215.28,0.0,0.99524,0.0,0.84668]
[1777261639356,69.7,79215.94,0.0,0.99524,0.0,0.84635]
[1777261643479,69.7,79216.31,0.0,0.99524,0.0,0.84616]
[1777261643523,69.7,79216.31,0.0,0.99524,0.0,0.84616]
[1777261648693,69.7,79214.59,0.0,0.99524,0.0,0.84703]
[1777261648774,69.7,79214.59,0.0,0.99524,0.0,0.84703]
[1777261649282,69.7,79214.51,0.0,0.99524,0.0,0.84707]
[1777261649521,69.7,79214.51,0.0,0.99524,0.0,0.84707]
[1777261649621,69.7,79214.04,0.0,0.99523,0.0,0.8473]
[1777261655468,69.7,79213.22,0.0,0.99524,0.0,0.84669]
[1777261660503,69.7,79215.03,0.0,0.99524,0.0,0.84578]
[1777261665540,69.7,79214.11,0.0,0.99524,0.0,0.84624]
[1777261670575,69.7,79213.92,0.0,0.99524,0.0,0.84634]
[1777261673596,69.7,79195.47,0.0,0.99518,0.0,0.85569]
[1777261674603,69.7,79183.44,0.0,0.99514,0.0,0.86183]
[1777261675613,69.7,79184.11,0.0,0.99514,0.0,0.86149]
[1777261679641,69.7,79192.0,0.0,0.99517,0.0,0.85745]
[1777261681888,69.7,79193.21,0.0,0.99517,0.0,0.85684]
[1777261682270,69.7,79193.47,0.0,0.99517,0.0,0.85671]
[1777261682283,69.7,79193.47,0.0,0.99517,0.0,0.85671]
[1777261684269,69.7,79194.2,0.0,0.99518,0.0,0.85633]
[1777261686154,69.7,79194.2,0.0,0.99518,0.0,0.85633]
[1777261686161,69.7,79194.06,0.0,0.99517,0.0,0.8564]
[1777261686273,69.7,79194.06,0.0,0.99517,0.0,0.8564]
[1777261689712,69.7,79201.48,0.0,0.9952,0.0,0.85263]
[1777261690719,69.7,79204.53,0.0,0.99521,0.0,0.85109]
[1777261694315,69.7,79202.5,0.0,0.9952,0.0,0.85211]
[1777261694519,69.7,79202.5,0.0,0.9952,0.0,0.85211]
[1777261697841,69.7,79203.12,0.0,0.9952,0.0,0.8518]
[1777261698023,69.7,79203.12,0.0,0.9952,0.0,0.8518]
[1777261698037,69.7,79202.26,0.0,0.9952,0.0,0.85224]
[1777261698495,69.7,79202.26,0.0,0.9952,0.0,0.85224]
[1777261698519,69.7,79202.26,0.0,0.9952,0.0,0.85224]
[1777261702957,69.7,79203.22,0.0,0.9952,0.0,0.85175]
[1777261703019,69.7,79203.22,0.0,0.9952,0.0,0.85175]
[1777261703059,69.7,79203.5,0.0,0.99521,0.0,0.85161]
[1777261703862,69.7,79203.5,0.0,0.99521,0.0,0.85161]
[1777261704021,69.7,79203.5,0.0,0.99521,0.0,0.85161]
[1777261708845,69.7,79198.84,0.0,0.99519,0.0,0.85397]
[1777261709638,69.7,79198.84,0.0,0.99519,0.0,0.85397]
[1777261709771,69.7,79198.84,0.0,0.99519,0.0,0.85397]
[1777261709821,69.7,79198.84,0.0,0.99519,0.0,0.85397]
[1777261710020,69.7,79198.84,0.0,0.99519,0.0,0.85397]
[1777261710120,69.7,79200.2,0.0,0.99519,0.0,0.85328]
[1777261712873,69.7,79198.05,0.0,0.99519,0.0,0.85334]
[1777261714079,69.7,79198.05,0.0,0.99519,0.0,0.85334]
[1777261714140,69.7,79198.05,0.0,0.99519,0.0,0.85334]
[1777261714123,69.7,79199.48,0.0,0.9952,0.0,0.85262]
[1777261714275,69.7,79199.48,0.0,0.9952,0.0,0.85262]
[1777261718249,69.7,79199.37,0.0,0.9952,0.0,0.85267]
[1777261718272,69.7,79199.37,0.0,0.9952,0.0,0.85267]
[1777261718367,69.7,79199.37,0.0,0.9952,0.0,0.85267]
[1777261718523,69.7,79199.37,0.0,0.9952,0.0,0.85267]
[1777261718915,69.7,79202.74,0.0,0.99521,0.0,0.85096]
[1777261719922,69.7,79199.21,0.0,0.9952,0.0,0.85275]
[1777261721776,69.7,79200.75,0.0,0.9952,0.0,0.85197]
[1777261722021,69.7,79200.75,0.0,0.9952,0.0,0.85197]
[1777261722121,69.7,79199.01,0.0,0.9952,0.0,0.85286]
[1777261723780,69.7,79199.36,0.0,0.9952,0.0,0.85268]
[1777261724021,69.7,79199.36,0.0,0.9952,0.0,0.85268]
[1777261729992,69.7,79200.03,0.0,0.9952,0.0,0.85234]
[1777261730999,69.7,79203.44,0.0,0.99521,0.0,0.85061]
[1777261731559,69.7,79203.44,0.0,0.99521,0.0,0.85061]
[1777261731769,69.7,79203.44,0.0,0.99521,0.0,0.85061]
[1777261731816,69.7,79203.44,0.0,0.99521,0.0,0.85061]
[1777261732025,69.7,79203.44,0.0,0.99521,0.0,0.85061]
[1777261732125,69.7,79205.22,0.0,0.99522,0.0,0.84971]
[1777261733013,69.7,79212.82,0.0,0.99524,0.0,0.84587]
[1777261734020,69.7,79218.21,0.0,0.99526,0.0,0.84316]
[1777261735062,69.7,79218.21,0.0,0.99526,0.0,0.84316]
[1777261735186,69.7,79218.21,0.0,0.99526,0.0,0.84316]
[1777261735225,69.7,79218.64,0.0,0.99526,0.0,0.84294]
[1777261735277,69.7,79218.64,0.0,0.99526,0.0,0.84294]
[1777261739935,69.7,79217.33,0.0,0.99526,0.0,0.8436]
[1777261740019,69.7,79217.33,0.0,0.99526,0.0,0.8436]
[1777261740139,69.7,79217.33,0.0,0.99526,0.0,0.8436]
[1777261740143,69.7,79217.92,0.0,0.99526,0.0,0.8433]
[1777261740278,69.7,79217.92,0.0,0.99526,0.0,0.8433]
[1777261745587,69.7,79219.12,0.0,0.99526,0.0,0.8427]
[1777261745698,69.7,79219.12,0.0,0.99526,0.0,0.8427]
[1777261745778,69.7,79219.12,0.0,0.99526,0.0,0.8427]
[1777261745800,69.7,79219.12,0.0,0.99526,0.0,0.8427]
[1777261749125,69.7,79222.1,0.0,0.99527,0.0,0.8412]
[1777261750261,69.7,79224.42,0.0,0.99528,0.0,0.84004]
[1777261750284,69.7,79224.42,0.0,0.99528,0.0,0.84004]
[1777261750363,69.7,79224.42,0.0,0.99528,0.0,0.84004]
[1777261750524,69.7,79224.42,0.0,0.99528,0.0,0.84004]
[1777261751139,69.7,79226.23,0.0,0.99528,0.0,0.83913]
[1777261756174,69.7,79225.57,0.0,0.99528,0.0,0.83946]
[1777261758598,69.7,79223.44,0.0,0.99528,0.0,0.84053]
[1777261758705,69.7,79223.44,0.0,0.99528,0.0,0.84053]
[1777261758773,69.7,79223.44,0.0,0.99528,0.0,0.84053]
[1777261759195,69.7,79223.36,0.0,0.99528,0.0,0.84057]
[1777261764229,69.7,79221.67,0.0,0.99527,0.0,0.84142]
[1777261766993,69.7,79221.07,0.0,0.99527,0.0,0.84172]
[1777261767020,69.7,79221.07,0.0,0.99527,0.0,0.84172]
[1777261767123,69.7,79221.07,0.0,0.99527,0.0,0.84172]
[1777261767252,69.7,79221.74,0.0,0.99527,0.0,0.84138]
[1777261767275,69.7,79221.74,0.0,0.99527,0.0,0.84138]
[1777261774107,69.7,79221.67,0.0,0.99528,0.0,0.8404]
[1777261774117,69.7,79221.98,0.0,0.99528,0.0,0.84024]
[1777261774288,69.7,79221.98,0.0,0.99528,0.0,0.84024]
[1777261774520,69.7,79221.98,0.0,0.99528,0.0,0.84024]
[1777261774621,69.7,79226.3,0.0,0.99529,0.0,0.83808]
[1777261780344,69.7,79229.33,0.0,0.9953,0.0,0.83657]
[1777261784216,69.7,79230.2,0.0,0.9953,0.0,0.83613]
[1777261784280,69.7,79230.2,0.0,0.9953,0.0,0.83613]
[1777261784267,69.7,79230.59,0.0,0.9953,0.0,0.83594]
[1777261784525,69.7,79230.59,0.0,0.9953,0.0,0.83594]
[1777261784598,69.7,79229.98,0.0,0.9953,0.0,0.83624]
[1777261790414,69.7,79228.94,0.0,0.9953,0.0,0.83676]
[1777261795449,69.7,79228.71,0.0,0.9953,0.0,0.83688]
[1777261799069,69.7,79229.0,0.0,0.9953,0.0,0.83673]
[1777261799166,69.7,79229.0,0.0,0.9953,0.0,0.83673]
[1777261799273,69.7,79229.0,0.0,0.9953,0.0,0.83673]
[1777261799267,69.7,79229.08,0.0,0.9953,0.0,0.83669]
[1777261799477,69.7,79228.16,0.0,0.9953,0.0,0.83715]
[1777261801679,69.7,79228.19,0.0,0.9953,0.0,0.83714]
[1777261801771,69.7,79228.19,0.0,0.9953,0.0,0.83714]
[1777261802268,69.7,79228.19,0.0,0.9953,0.0,0.83714]
[1777261801871,69.7,79233.47,0.0,0.99531,0.0,0.8345]
[1777261802798,69.7,79233.47,0.0,0.99531,0.0,0.8345]
[1777261803020,69.7,79233.47,0.0,0.99531,0.0,0.8345]
[1777261803121,69.7,79235.97,0.0,0.99532,0.0,0.83326]
[1777261804164,69.7,79235.97,0.0,0.99532,0.0,0.83326]
[1777261804275,69.7,79235.97,0.0,0.99532,0.0,0.83326]
[1777261804512,69.7,79231.64,0.0,0.99531,0.0,0.83541]
[1777261809547,69.7,79229.79,0.0,0.9953,0.0,0.83634]
[1777261816596,69.7,79229.52,0.0,0.9953,0.0,0.83647]
[1777261817940,69.7,79229.52,0.0,0.9953,0.0,0.83647]
[1777261818023,69.7,79229.52,0.0,0.9953,0.0,0.83647]
[1777261818200,69.7,79229.52,0.0,0.9953,0.0,0.83647]
[1777261818281,69.7,79229.52,0.0,0.9953,0.0,0.83647]
[1777261818284,69.7,79229.52,0.0,0.9953,0.0,0.83647]
[1777261821774,69.7,79229.48,0.0,0.9953,0.0,0.83649]
[1777261821875,69.7,79229.48,0.0,0.9953,0.0,0.83649]
[1777261822021,69.7,79229.48,0.0,0.9953,0.0,0.83649]
[1777261822112,69.7,79223.92,0.0,0.99528,0.0,0.83927]
[1777261827673,69.7,79221.19,0.0,0.99527,0.0,0.84064]
[1777261828514,69.7,79221.19,0.0,0.99527,0.0,0.84064]
[1777261828645,69.7,79221.19,0.0,0.99527,0.0,0.84064]
[1777261828774,69.7,79221.19,0.0,0.99527,0.0,0.84064]
[1777261828871,69.7,79220.82,0.0,0.99527,0.0,0.84083]
[1777261834086,69.7,79220.49,0.0,0.99528,0.0,0.83997]
[1777261834208,69.7,79220.49,0.0,0.99528,0.0,0.83997]
[1777261834275,69.7,79220.49,0.0,0.99528,0.0,0.83997]
[1777261834301,69.7,79219.93,0.0,0.99528,0.0,0.84025]
[1777261839756,69.7,79219.4,0.0,0.99527,0.0,0.84052]
[1777261844325,69.7,79218.88,0.0,0.99527,0.0,0.84078]
[1777261844530,69.7,79218.45,0.0,0.99527,0.0,0.84099]
[1777261844556,69.7,79218.45,0.0,0.99527,0.0,0.84099]
[1777261844771,69.7,79218.45,0.0,0.99527,0.0,0.84099]
[1777261844792,69.7,79218.14,0.0,0.99527,0.0,0.84115]
[1777261849832,69.7,79218.01,0.0,0.99527,0.0,0.84121]
[1777261854867,69.7,79217.81,0.0,0.99527,0.0,0.84131]
[1777261856074,69.7,79217.81,0.0,0.99527,0.0,0.84131]
[1777261856192,69.7,79217.81,0.0,0.99527,0.0,0.84131]
[1777261856274,69.7,79217.81,0.0,0.99527,0.0,0.84131]
[1777261856284,69.7,79218.19,0.0,0.99527,0.0,0.84112]
[1777261861917,69.7,79207.63,0.0,0.99524,0.0,0.84644]
[1777261862926,69.7,79199.08,0.0,0.99521,0.0,0.85076]
[1777261863933,69.7,79191.99,0.0,0.99518,0.0,0.85436]
[1777261864701,69.7,79191.99,0.0,0.99518,0.0,0.85436]
[1777261864786,69.7,79191.99,0.0,0.99518,0.0,0.85436]
[1777261864871,69.7,79191.99,0.0,0.99518,0.0,0.85436]
[1777261865023,69.7,79191.99,0.0,0.99518,0.0,0.85436]
[1777261865123,69.7,79192.43,0.0,0.99519,0.0,0.85414]
[1777261870982,69.7,79193.78,0.0,0.99519,0.0,0.85345]
[1777261872930,69.7,79192.52,0.0,0.99519,0.0,0.85409]
[1777261873028,69.7,79192.52,0.0,0.99519,0.0,0.85409]
[1777261873047,69.7,79192.52,0.0,0.99519,0.0,0.85409]
[1777261873278,69.7,79192.52,0.0,0.99519,0.0,0.85409]
[1777261873323,69.7,79192.24,0.0,0.99519,0.0,0.85423]
[1777261875010,69.7,79189.68,0.0,0.99518,0.0,0.85553]
[1777261880045,69.7,79189.2,0.0,0.99518,0.0,0.85578]
[1777261880403,69.7,79189.2,0.0,0.99518,0.0,0.85578]
[1777261880520,69.7,79189.2,0.0,0.99518,0.0,0.85578]
[1777261881083,69.7,79189.2,0.0,0.99518,0.0,0.85578]
[1777261881273,69.7,79189.2,0.0,0.99518,0.0,0.85578]
[1777261881373,69.7,79189.89,0.0,0.99518,0.0,0.85543]
[1777261885272,69.7,79190.43,0.0,0.99518,0.0,0.85515]
[1777261885532,69.7,79190.49,0.0,0.99518,0.0,0.85512]
[1777261886087,69.7,79187.68,0.0,0.99517,0.0,0.85655]
[1777261886466,69.7,79187.68,0.0,0.99517,0.0,0.85655]
[1777261886518,69.7,79187.68,0.0,0.99517,0.0,0.85655]
[1777261887095,69.7,79187.12,0.0,0.99517,0.0,0.85684]
[1777261888007,69.7,79187.12,0.0,0.99517,0.0,0.85684]
[1777261888024,69.7,79187.12,0.0,0.99517,0.0,0.85684]
[1777261888102,69.7,79184.23,0.0,0.99516,0.0,0.85831]
[1777261892130,69.7,79176.56,0.0,0.99514,0.0,0.8612]
[1777261892873,69.7,79176.56,0.0,0.99514,0.0,0.8612]
[1777261892976,69.7,79176.56,0.0,0.99514,0.0,0.8612]
[1777261893024,69.7,79176.56,0.0,0.99514,0.0,0.8612]
[1777261893137,69.7,79173.44,0.0,0.99513,0.0,0.8628]
[1777261894143,69.7,79170.92,0.0,0.99512,0.0,0.86409]
[1777261899179,69.7,79172.79,0.0,0.99513,0.0,0.86313]
[1777261900359,69.7,79172.79,0.0,0.99513,0.0,0.86313]
[1777261900527,69.7,79173.18,0.0,0.99513,0.0,0.86293]
[1777261900716,69.7,79173.18,0.0,0.99513,0.0,0.86293]
[1777261900781,69.7,79173.18,0.0,0.99513,0.0,0.86293]
[1777261901193,69.7,79170.75,0.0,0.99512,0.0,0.86418]
[1777261903266,69.7,79171.15,0.0,0.99512,0.0,0.86397]
[1777261903521,69.7,79170.34,0.0,0.99512,0.0,0.86439]
[1777261904511,69.7,79170.71,0.0,0.99512,0.0,0.8642]
[1777261904521,69.7,79170.71,0.0,0.99512,0.0,0.8642]
[1777261905221,69.7,79169.79,0.0,0.99512,0.0,0.86467]
[1777261907772,69.7,79170.24,0.0,0.99512,0.0,0.86444]
[1777261908029,69.7,79170.24,0.0,0.99512,0.0,0.86444]
[1777261913279,69.7,79172.98,0.0,0.99513,0.0,0.86303]
[1777261913621,69.7,79172.98,0.0,0.99513,0.0,0.86303]
[1777261913775,69.7,79172.98,0.0,0.99513,0.0,0.86303]
[1777261913886,69.7,79172.98,0.0,0.99513,0.0,0.86303]
[1777261914027,69.7,79172.98,0.0,0.99513,0.0,0.86303]
[1777261914285,69.7,79172.26,0.0,0.99513,0.0,0.8634]
[1777261918314,69.7,79169.54,0.0,0.99512,0.0,0.8648]
[1777261919364,69.7,79169.54,0.0,0.99512,0.0,0.8648]
[1777261919425,69.7,79169.54,0.0,0.99512,0.0,0.8648]
[1777261919523,69.7,79169.39,0.0,0.99512,0.0,0.86488]
[1777261924972,69.7,79167.71,0.0,0.99511,0.0,0.86574]
[1777261925022,69.7,79167.71,0.0,0.99511,0.0,0.86574]
[1777261925363,69.7,79165.77,0.0,0.9951,0.0,0.86674]
[1777261930313,69.7,79166.46,0.0,0.99511,0.0,0.86639]
[1777261930398,69.7,79168.87,0.0,0.99511,0.0,0.86515]
[1777261930528,69.7,79168.87,0.0,0.99511,0.0,0.86515]
[1777261936439,69.7,79168.19,0.0,0.99511,0.0,0.8655]
[1777261936903,69.7,79168.19,0.0,0.99511,0.0,0.8655]
[1777261937020,69.7,79168.19,0.0,0.99511,0.0,0.8655]
[1777261937447,69.7,79170.61,0.0,0.99512,0.0,0.86425]
[1777261938454,69.7,79173.63,0.0,0.99513,0.0,0.8627]
[1777261943504,69.7,79172.52,0.0,0.99513,0.0,0.86327]
[1777261943527,69.7,79172.52,0.0,0.99513,0.0,0.86327]
[1777261948598,69.7,79172.0,0.0,0.99512,0.0,0.86354]
[1777261948774,69.7,79172.0,0.0,0.99512,0.0,0.86354]
[1777261950538,69.7,79174.28,0.0,0.99513,0.0,0.86237]
[1777261953494,69.7,79173.84,0.0,0.99514,0.0,0.86155]
[1777261953524,69.7,79173.84,0.0,0.99514,0.0,0.86155]
[1777261958595,69.7,79174.25,0.0,0.99514,0.0,0.86134]
[1777261964555,69.7,79174.27,0.0,0.99514,0.0,0.86133]
[1777261964783,69.7,79174.27,0.0,0.99514,0.0,0.86133]
[1777261967658,69.7,79171.18,0.0,0.99513,0.0,0.86292]
[1777261969789,69.7,79171.31,0.0,0.99513,0.0,0.86285]
[1777261970023,69.7,79171.31,0.0,0.99513,0.0,0.86285]
[1777261978736,69.7,79171.14,0.0,0.99513,0.0,0.86294]
[1777261979928,69.7,79171.14,0.0,0.99513,0.0,0.86294]
[1777261980028,69.7,79171.14,0.0,0.99513,0.0,0.86294]
[1777261986493,69.7,79172.76,0.0,0.99513,0.0,0.86211]
[1777261986518,69.7,79172.94,0.0,0.99513,0.0,0.86201]
[1777261991489,69.7,79173.0,0.0,0.99513,0.0,0.86198]
[1777261991522,69.7,79173.42,0.0,0.99513,0.0,0.86177]
[1777261996862,69.7,79172.34,0.0,0.99513,0.0,0.86232]
[1777261998738,69.7,79172.34,0.0,0.99513,0.0,0.86232]
[1777261998770,69.7,79172.34,0.0,0.99513,0.0,0.86232]
[1777262003911,69.7,79172.02,0.0,0.99513,0.0,0.86249]
[1777262008946,69.7,79171.8,0.0,0.99513,0.0,0.8626]
[1777262012974,69.7,79169.27,0.0,0.99513,0.0,0.86286]
[1777262014988,69.7,79165.53,0.0,0.99511,0.0,0.86478]
[1777262018009,69.7,79163.59,0.0,0.99511,0.0,0.86578]
[1777262023044,69.7,79163.13,0.0,0.99511,0.0,0.86601]
[1777262028080,69.7,79162.85,0.0,0.99511,0.0,0.86616]
[1777262033115,69.7,79163.69,0.0,0.99511,0.0,0.86572]
[1777262038150,69.7,79163.8,0.0,0.99511,0.0,0.86567]
[1777262042178,69.7,79166.25,0.0,0.99512,0.0,0.86441]
[1777262043184,69.7,79164.37,0.0,0.99511,0.0,0.86537]
[1777262047213,69.7,79173.66,0.0,0.99514,0.0,0.86061]
[1777262048220,69.7,79182.18,0.0,0.99517,0.0,0.85625]
[1777262050234,69.7,79179.72,0.0,0.99516,0.0,0.85751]
[1777262052248,69.7,79177.67,0.0,0.99515,0.0,0.85856]
[1777262053255,69.7,79174.83,0.0,0.99515,0.0,0.86001]
[1777262058290,69.7,79173.51,0.0,0.99514,0.0,0.86068]
[1777262063325,69.7,79174.96,0.0,0.99515,0.0,0.85994]
[1777262064331,69.7,79177.8,0.0,0.99516,0.0,0.85849]
[1777262069367,69.7,79174.3,0.0,0.99514,0.0,0.86028]
[1777262074402,69.7,79173.59,0.0,0.99515,0.0,0.8596]
[1777262079437,69.7,79174.35,0.0,0.99515,0.0,0.85921]
[1777262084472,69.7,79173.22,0.0,0.99515,0.0,0.85979]
[1777262089507,69.7,79172.14,0.0,0.99514,0.0,0.86035]
[1777262092528,69.7,79169.88,0.0,0.99513,0.0,0.8615]
[1777262093535,69.7,79167.85,0.0,0.99513,0.0,0.86254]
[1777262098570,69.7,79167.48,0.0,0.99513,0.0,0.86273]
[1777262104611,69.7,79166.58,0.0,0.99512,0.0,0.8632]
[1777262109647,69.7,79165.31,0.0,0.99512,0.0,0.86385]
[1777262114682,69.7,79163.64,0.0,0.99511,0.0,0.86471]
[1777262115689,69.7,79161.67,0.0,0.99511,0.0,0.86572]
[1777262120725,69.7,79163.16,0.0,0.99511,0.0,0.86495]
[1777262121730,69.7,79167.44,0.0,0.99513,0.0,0.86275]
[1777262122738,69.7,79169.97,0.0,0.99513,0.0,0.86146]
[1777262125759,69.7,79166.36,0.0,0.99512,0.0,0.86331]
[1777262127773,69.7,79163.01,0.0,0.99511,0.0,0.86503]
[1777262133815,69.7,79161.86,0.0,0.99511,0.0,0.86458]
[1777262139857,69.7,79160.76,0.0,0.99511,0.0,0.86515]
[1777262144892,69.7,79161.48,0.0,0.99511,0.0,0.86478]
[1777262149236,69.7,79156.77,0.0,0.9951,0.0,0.8672]
[1777262149927,69.7,79152.03,0.0,0.99508,0.0,0.86965]
[1777262150934,69.7,79146.57,0.0,0.99506,0.0,0.87247]
[1777262152947,69.7,79147.66,0.0,0.99507,0.0,0.87191]
[1777262157983,69.7,79148.1,0.0,0.99507,0.0,0.87168]
[1777262160456,69.7,79148.48,0.0,0.99507,0.0,0.87148]
[1777262162277,69.7,79149.47,0.0,0.99507,0.0,0.87097]
[1777262168054,69.7,79148.34,0.0,0.99507,0.0,0.87156]
[1777262171341,69.7,79148.73,0.0,0.99507,0.0,0.87135]
[1777262171519,69.7,79148.73,0.0,0.99507,0.0,0.87135]
[1777262175748,69.7,79147.59,0.0,0.99507,0.0,0.87195]
[1777262175775,69.7,79147.59,0.0,0.99507,0.0,0.87195]
[1777262180890,69.7,79145.85,0.0,0.99506,0.0,0.87285]
[1777262181019,69.7,79145.85,0.0,0.99506,0.0,0.87285]
[1777262186181,69.7,79145.93,0.0,0.99506,0.0,0.87281]
[1777262189157,69.7,79145.51,0.0,0.99506,0.0,0.87302]
[1777262189277,69.7,79145.51,0.0,0.99506,0.0,0.87302]
[1777262192898,69.7,79144.13,0.0,0.99506,0.0,0.87269]
[1777262193022,69.7,79144.13,0.0,0.99506,0.0,0.87269]
[1777262198266,69.7,79145.43,0.0,0.99506,0.0,0.87201]
[1777262200532,69.7,79145.36,0.0,0.99506,0.0,0.87205]
[1777262200634,69.7,79145.48,0.0,0.99506,0.0,0.87199]
[1777262200773,69.7,79145.48,0.0,0.99506,0.0,0.87199]
[1777262200959,69.7,79145.48,0.0,0.99506,0.0,0.87199]
[1777262201028,69.7,79145.48,0.0,0.99506,0.0,0.87199]
[1777262201287,69.7,79144.52,0.0,0.99506,0.0,0.87249]
[1777262203301,69.7,79147.51,0.0,0.99507,0.0,0.87094]
[1777262206509,69.7,79148.12,0.0,0.99507,0.0,0.87062]
[1777262206529,69.7,79148.12,0.0,0.99507,0.0,0.87062]
[1777262208336,69.7,79145.86,0.0,0.99507,0.0,0.87179]
[1777262214379,69.7,79144.34,0.0,0.99506,0.0,0.87258]
[1777262217095,69.7,79144.06,0.0,0.99506,0.0,0.87272]
[1777262217274,69.7,79144.06,0.0,0.99506,0.0,0.87272]
[1777262218272,69.7,79142.87,0.0,0.99506,0.0,0.87334]
[1777262218406,69.7,79142.89,0.0,0.99506,0.0,0.87333]
[1777262221688,69.7,79143.37,0.0,0.99506,0.0,0.87308]
[1777262221777,69.7,79140.68,0.0,0.99505,0.0,0.87448]
[1777262222436,69.7,79136.02,0.0,0.99503,0.0,0.8769]
[1777262225622,69.7,79136.03,0.0,0.99503,0.0,0.8769]
[1777262225723,69.7,79135.48,0.0,0.99503,0.0,0.87718]
[1777262225772,69.7,79135.48,0.0,0.99503,0.0,0.87718]
[1777262226464,69.7,79129.21,0.0,0.99501,0.0,0.88045]
[1777262227471,69.7,79122.49,0.0,0.99499,0.0,0.88397]
[1777262228349,69.7,79122.49,0.0,0.99499,0.0,0.88397]
[1777262228521,69.7,79122.49,0.0,0.99499,0.0,0.88397]
[1777262233479,69.7,79120.53,0.0,0.99498,0.0,0.885]
[1777262233527,69.7,79120.53,0.0,0.99498,0.0,0.885]
[1777262233534,69.7,79120.53,0.0,0.99498,0.0,0.885]
[1777262233581,69.7,79120.14,0.0,0.99498,0.0,0.8852]
[1777262233770,69.7,79120.14,0.0,0.99498,0.0,0.8852]
[1777262236734,69.7,79121.54,0.0,0.99498,0.0,0.88447]
[1777262236773,69.7,79119.86,0.0,0.99498,0.0,0.88535]
[1777262240066,69.7,79118.58,0.0,0.99497,0.0,0.88602]
[1777262240276,69.7,79118.58,0.0,0.99497,0.0,0.88602]
[1777262240941,69.7,79116.96,0.0,0.99497,0.0,0.88688]
[1777262241024,69.7,79116.96,0.0,0.99497,0.0,0.88688]
[1777262241569,69.7,79119.36,0.0,0.99498,0.0,0.88561]
[1777262242916,69.7,79119.67,0.0,0.99498,0.0,0.88545]
[1777262243025,69.7,79119.67,0.0,0.99498,0.0,0.88545]
[1777262244590,69.7,79126.53,0.0,0.995,0.0,0.88186]
[1777262246588,69.7,79126.96,0.0,0.995,0.0,0.88163]
[1777262246654,69.7,79126.96,0.0,0.995,0.0,0.88163]
[1777262246689,69.7,79127.4,0.0,0.995,0.0,0.8814]
[1777262246777,69.7,79127.4,0.0,0.995,0.0,0.8814]
[1777262252646,69.7,79130.83,0.0,0.99502,0.0,0.87855]
[1777262252865,69.7,79130.83,0.0,0.99502,0.0,0.87855]
[1777262252950,69.7,79130.83,0.0,0.99502,0.0,0.87855]
[1777262253020,69.7,79130.83,0.0,0.99502,0.0,0.87855]
[1777262253653,69.7,79132.35,0.0,0.99503,0.0,0.87776]
[1777262256324,69.7,79132.24,0.0,0.99503,0.0,0.87782]
[1777262256404,69.7,79132.24,0.0,0.99503,0.0,0.87782]
[1777262256525,69.7,79132.24,0.0,0.99503,0.0,0.87782]
[1777262256675,69.7,79130.82,0.0,0.99502,0.0,0.87856]
[1777262257682,69.7,79126.39,0.0,0.99501,0.0,0.88087]
[1777262259130,69.7,79125.37,0.0,0.995,0.0,0.8814]
[1777262259229,69.7,79125.37,0.0,0.995,0.0,0.8814]
[1777262259277,69.7,79125.37,0.0,0.995,0.0,0.8814]
[1777262259696,69.7,79121.16,0.0,0.99499,0.0,0.88361]
[1777262263632,69.7,79118.8,0.0,0.99498,0.0,0.88485]
[1777262263641,69.7,79118.8,0.0,0.99498,0.0,0.88485]
[1777262263773,69.7,79118.52,0.0,0.99498,0.0,0.88499]
[1777262269765,69.7,79115.67,0.0,0.99497,0.0,0.88649]
[1777262269813,69.7,79115.67,0.0,0.99497,0.0,0.88649]
[1777262269883,69.7,79115.67,0.0,0.99497,0.0,0.88649]
[1777262270021,69.7,79115.67,0.0,0.99497,0.0,0.88649]
[1777262270773,69.7,79113.44,0.0,0.99496,0.0,0.88766]
[1777262275089,69.7,79113.64,0.0,0.99496,0.0,0.88756]
[1777262275206,69.7,79113.64,0.0,0.99496,0.0,0.88756]
[1777262275277,69.7,79113.64,0.0,0.99496,0.0,0.88756]
[1777262275307,69.7,79113.9,0.0,0.99496,0.0,0.88742]
[1777262278500,69.7,79113.64,0.0,0.99496,0.0,0.88756]
[1777262278503,69.7,79113.64,0.0,0.99496,0.0,0.88756]
[1777262278520,69.7,79113.64,0.0,0.99496,0.0,0.88756]
[1777262278604,69.7,79118.01,0.0,0.99498,0.0,0.88526]
[1777262278832,69.7,79121.94,0.0,0.99499,0.0,0.8832]
[1777262284377,69.7,79122.06,0.0,0.99499,0.0,0.88314]
[1777262284484,69.7,79122.06,0.0,0.99499,0.0,0.88314]
[1777262284526,69.7,79122.06,0.0,0.99499,0.0,0.88314]
[1777262284585,69.7,79120.97,0.0,0.99499,0.0,0.88371]
[1777262285881,69.7,79117.63,0.0,0.99498,0.0,0.88546]
[1777262290825,69.7,79116.02,0.0,0.99497,0.0,0.88631]
[1777262290836,69.7,79116.02,0.0,0.99497,0.0,0.88631]
[1777262291022,69.7,79116.02,0.0,0.99497,0.0,0.88631]
[1777262291124,69.7,79115.17,0.0,0.99497,0.0,0.88675]
[1777262294737,69.7,79116.18,0.0,0.99497,0.0,0.88622]
[1777262294772,69.7,79116.18,0.0,0.99497,0.0,0.88622]
[1777262295558,69.7,79114.71,0.0,0.99497,0.0,0.887]
[1777262295773,69.7,79114.71,0.0,0.99497,0.0,0.887]
[1777262295659,69.7,79114.77,0.0,0.99497,0.0,0.88696]
[1777262300986,69.7,79112.94,0.0,0.99496,0.0,0.88793]
[1777262305802,69.7,79112.51,0.0,0.99496,0.0,0.88815]
[1777262305851,69.7,79112.56,0.0,0.99496,0.0,0.88813]
[1777262306027,69.7,79112.56,0.0,0.99496,0.0,0.88813]
[1777262306129,69.7,79112.51,0.0,0.99496,0.0,0.88815]
[1777262310742,69.7,79110.26,0.0,0.99495,0.0,0.88934]
[1777262310772,69.7,79110.26,0.0,0.99495,0.0,0.88934]
[1777262310798,69.7,79110.26,0.0,0.99495,0.0,0.88934]
[1777262311019,69.7,79108.91,0.0,0.99495,0.0,0.89005]
[1777262311059,69.7,79105.92,0.0,0.99494,0.0,0.89056]
[1777262314276,69.7,79104.74,0.0,0.99494,0.0,0.89118]
[1777262320122,69.7,79105.83,0.0,0.99494,0.0,0.89061]
[1777262321196,69.7,79105.83,0.0,0.99494,0.0,0.89061]
[1777262321275,69.7,79105.83,0.0,0.99494,0.0,0.89061]
[1777262321367,69.7,79104.25,0.0,0.99494,0.0,0.89144]
[1777262322136,69.7,79101.05,0.0,0.99493,0.0,0.89314]
[1777262325639,69.7,79099.59,0.0,0.99492,0.0,0.89391]
[1777262325772,69.7,79099.59,0.0,0.99492,0.0,0.89391]
[1777262325732,69.7,79099.26,0.0,0.99492,0.0,0.89408]
[1777262326587,69.7,79099.26,0.0,0.99492,0.0,0.89408]
[1777262326772,69.7,79099.26,0.0,0.99492,0.0,0.89408]
[1777262332184,69.7,79097.94,0.0,0.99491,0.0,0.89478]
[1777262332277,69.7,79097.94,0.0,0.99491,0.0,0.89478]
[1777262332285,69.7,79099.13,0.0,0.99492,0.0,0.89415]
[1777262333427,69.7,79099.13,0.0,0.99492,0.0,0.89415]
[1777262333520,69.7,79099.13,0.0,0.99492,0.0,0.89415]
[1777262337670,69.7,79099.17,0.0,0.99492,0.0,0.89413]
[1777262337774,69.7,79099.17,0.0,0.99492,0.0,0.89413]
[1777262337771,69.7,79099.11,0.0,0.99492,0.0,0.89416]
[1777262339590,69.7,79098.1,0.0,0.99491,0.0,0.8947]
[1777262339773,69.7,79098.1,0.0,0.99491,0.0,0.8947]
[1777262343588,69.7,79098.62,0.0,0.99492,0.0,0.89442]
[1777262343696,69.7,79098.62,0.0,0.99492,0.0,0.89442]
[1777262343776,69.7,79098.62,0.0,0.99492,0.0,0.89442]
[1777262343798,69.7,79099.79,0.0,0.99492,0.0,0.8938]
[1777262347323,69.7,79098.22,0.0,0.99492,0.0,0.89463]
[1777262347521,69.7,79098.22,0.0,0.99492,0.0,0.89463]
[1777262347637,69.7,79098.22,0.0,0.99492,0.0,0.89463]
[1777262347773,69.7,79098.22,0.0,0.99492,0.0,0.89463]
[1777262347738,69.7,79099.61,0.0,0.99492,0.0,0.8939]
[1777262350643,69.7,79101.26,0.0,0.99493,0.0,0.89302]
[1777262350771,69.7,79101.26,0.0,0.99493,0.0,0.89302]
[1777262350745,69.7,79100.13,0.0,0.99492,0.0,0.89362]
[1777262351339,69.7,79103.09,0.0,0.99493,0.0,0.89206]
[1777262352864,69.7,79104.31,0.0,0.99494,0.0,0.89141]
[1777262353021,69.7,79104.31,0.0,0.99494,0.0,0.89141]
[1777262358389,69.7,79105.51,0.0,0.99494,0.0,0.89078]
[1777262358968,69.7,79105.51,0.0,0.99494,0.0,0.89078]
[1777262359021,69.7,79105.51,0.0,0.99494,0.0,0.89078]
[1777262359395,69.7,79105.88,0.0,0.99494,0.0,0.89058]
[1777262362941,69.7,79105.78,0.0,0.99494,0.0,0.89064]
[1777262363027,69.7,79105.78,0.0,0.99494,0.0,0.89064]
[1777262365854,69.7,79105.14,0.0,0.99494,0.0,0.89097]
[1777262366021,69.7,79107.11,0.0,0.99495,0.0,0.88993]
[1777262366445,69.7,79111.84,0.0,0.99496,0.0,0.88744]
[1777262367059,69.7,79111.84,0.0,0.99496,0.0,0.88744]
[1777262367276,69.7,79111.84,0.0,0.99496,0.0,0.88744]
[1777262372487,69.7,79110.34,0.0,0.99496,0.0,0.88717]
[1777262373229,69.7,79110.34,0.0,0.99496,0.0,0.88717]
[1777262373274,69.7,79110.34,0.0,0.99496,0.0,0.88717]
[1777262373494,69.7,79111.54,0.0,0.99497,0.0,0.88654]
[1777262374738,69.7,79111.54,0.0,0.99497,0.0,0.88654]
[1777262374768,69.7,79111.54,0.0,0.99497,0.0,0.88654]
[1777262379588,69.7,79113.6,0.0,0.99497,0.0,0.88545]
[1777262379778,69.7,79113.6,0.0,0.99497,0.0,0.88545]
[1777262379858,69.7,79113.6,0.0,0.99497,0.0,0.88545]
[1777262379879,69.7,79114.22,0.0,0.99498,0.0,0.88513]
[1777262380023,69.7,79114.22,0.0,0.99498,0.0,0.88513]
[1777262385581,69.7,79114.32,0.0,0.99498,0.0,0.88507]
[1777262387595,69.7,79120.23,0.0,0.995,0.0,0.88198]
[1777262388589,69.7,79120.23,0.0,0.995,0.0,0.88198]
[1777262388772,69.7,79120.23,0.0,0.995,0.0,0.88198]
[1777262391055,69.7,79123.73,0.0,0.99501,0.0,0.88015]
[1777262391278,69.7,79123.73,0.0,0.99501,0.0,0.88015]
[1777262391623,69.7,79120.71,0.0,0.995,0.0,0.88172]
[1777262396658,69.7,79120.17,0.0,0.995,0.0,0.88201]
[1777262401693,69.7,79119.09,0.0,0.99499,0.0,0.88257]
[1777262403708,69.7,79124.15,0.0,0.99501,0.0,0.87993]
[1777262408743,69.7,79123.54,0.0,0.99501,0.0,0.88024]
[1777262410757,69.7,79119.58,0.0,0.99499,0.0,0.88232]
[1777262411764,69.7,79116.05,0.0,0.99498,0.0,0.88417]
[1777262415792,69.7,79120.22,0.0,0.995,0.0,0.88198]
[1777262420827,69.7,79120.86,0.0,0.995,0.0,0.88165]
[1777262425862,69.7,79120.23,0.0,0.995,0.0,0.88198]
[1777262429890,69.7,79127.62,0.0,0.99502,0.0,0.87811]
[1777262434925,69.7,79125.2,0.0,0.99502,0.0,0.87832]
[1777262439960,69.7,79124.94,0.0,0.99502,0.0,0.87846]
[1777262444995,69.7,79123.25,0.0,0.99501,0.0,0.87934]
[1777262449022,69.7,79119.5,0.0,0.995,0.0,0.8813]
[1777262454058,69.7,79118.47,0.0,0.995,0.0,0.88184]
[1777262459096,69.7,79118.38,0.0,0.995,0.0,0.88189]
[1777262464131,69.7,79118.44,0.0,0.995,0.0,0.88185]
[1777262468159,69.7,79121.19,0.0,0.99501,0.0,0.88041]
[1777262470174,69.7,79124.07,0.0,0.99502,0.0,0.87891]
[1777262475209,69.7,79122.36,0.0,0.99501,0.0,0.8798]
[1777262480244,69.7,79123.7,0.0,0.99501,0.0,0.8791]
[1777262484272,69.7,79126.95,0.0,0.99503,0.0,0.87741]
[1777262485279,69.7,79133.07,0.0,0.99505,0.0,0.87422]
[1777262486287,69.7,79139.35,0.0,0.99507,0.0,0.87096]
[1777262488310,69.7,79141.72,0.0,0.99508,0.0,0.86974]
[1777262491331,69.7,79140.05,0.0,0.99508,0.0,0.86955]
[1777262494352,69.7,79136.52,0.0,0.99506,0.0,0.87138]
[1777262496366,69.7,79139.14,0.0,0.99507,0.0,0.87002]
[1777262501401,69.7,79140.38,0.0,0.99508,0.0,0.86938]
[1777262506436,69.7,79141.71,0.0,0.99508,0.0,0.86869]
[1777262512478,69.7,79145.33,0.0,0.99509,0.0,0.86683]
[1777262517514,69.7,79141.35,0.0,0.99508,0.0,0.86888]
[1777262522549,69.7,79144.21,0.0,0.99509,0.0,0.8674]
[1777262527584,69.7,79143.9,0.0,0.99509,0.0,0.86756]
[1777262532619,69.7,79144.48,0.0,0.99509,0.0,0.86726]
[1777262537654,69.7,79141.73,0.0,0.99508,0.0,0.86868]
[1777262542689,69.7,79142.13,0.0,0.99508,0.0,0.86848]
[1777262549738,69.7,79143.47,0.0,0.99509,0.0,0.86779]
[1777262551752,69.7,79147.03,0.0,0.9951,0.0,0.8649]
[1777262555782,69.7,79144.16,0.0,0.99509,0.0,0.86638]
[1777262556789,69.7,79141.55,0.0,0.99509,0.0,0.86773]
[1777262561824,69.7,79137.94,0.0,0.99507,0.0,0.8696]
[1777262566859,69.7,79137.72,0.0,0.99507,0.0,0.86971]
[1777262567866,69.7,79133.65,0.0,0.99506,0.0,0.87182]
[1777262570887,69.7,79120.92,0.0,0.99502,0.0,0.87844]
[1777262571894,69.7,79109.04,0.0,0.99498,0.0,0.88466]
[1777262572902,69.7,79109.79,0.0,0.99498,0.0,0.88427]
[1777262577936,69.7,79105.74,0.0,0.99496,0.0,0.88639]
[1777262578943,69.7,79109.57,0.0,0.99498,0.0,0.88438]
[1777262583978,69.7,79109.83,0.0,0.99498,0.0,0.88425]
[1777262589013,69.7,79108.73,0.0,0.99497,0.0,0.88482]
[1777262594066,69.7,79107.14,0.0,0.99497,0.0,0.88566]
[1777262596082,69.7,79103.76,0.0,0.99496,0.0,0.88744]
[1777262597090,69.7,79106.8,0.0,0.99497,0.0,0.88584]
[1777262599499,69.7,79107.26,0.0,0.99497,0.0,0.8856]
[1777262600270,69.7,79107.26,0.0,0.99497,0.0,0.8856]
[1777262603602,69.7,79106.17,0.0,0.99497,0.0,0.88617]
[1777262603667,69.7,79106.17,0.0,0.99497,0.0,0.88617]
[1777262603778,69.7,79106.17,0.0,0.99497,0.0,0.88617]
[1777262603879,69.7,79107.4,0.0,0.99497,0.0,0.88552]
[1777262609172,69.7,79106.08,0.0,0.99497,0.0,0.88622]
[1777262613997,69.7,79106.44,0.0,0.99497,0.0,0.88496]
[1777262614021,69.7,79106.44,0.0,0.99497,0.0,0.88496]
[1777262614098,69.7,79106.31,0.0,0.99497,0.0,0.88503]
[1777262614338,69.7,79106.31,0.0,0.99497,0.0,0.88503]
[1777262614525,69.7,79106.31,0.0,0.99497,0.0,0.88503]
[1777262620599,69.7,79105.28,0.0,0.99497,0.0,0.88557]
[1777262620776,69.7,79105.28,0.0,0.99497,0.0,0.88557]
[1777262620882,69.7,79105.28,0.0,0.99497,0.0,0.88557]
[1777262621022,69.7,79105.28,0.0,0.99497,0.0,0.88557]
[1777262621120,69.7,79105.49,0.0,0.99497,0.0,0.88546]
[1777262625588,69.7,79106.17,0.0,0.99497,0.0,0.88511]
[1777262625784,69.7,79106.17,0.0,0.99497,0.0,0.88511]
[1777262625804,69.7,79106.17,0.0,0.99497,0.0,0.88511]
[1777262626025,69.7,79106.17,0.0,0.99497,0.0,0.88511]
[1777262626126,69.7,79105.34,0.0,0.99497,0.0,0.88554]
[1777262631327,69.7,79105.59,0.0,0.99497,0.0,0.88541]
[1777262632760,69.7,79105.59,0.0,0.99497,0.0,0.88541]
[1777262632777,69.7,79105.59,0.0,0.99497,0.0,0.88541]
[1777262632862,69.7,79102.24,0.0,0.99496,0.0,0.88717]
[1777262633309,69.7,79102.24,0.0,0.99496,0.0,0.88717]
[1777262633522,69.7,79102.24,0.0,0.99496,0.0,0.88717]
[1777262638821,69.7,79099.77,0.0,0.99495,0.0,0.88847]
[1777262639028,69.7,79099.77,0.0,0.99495,0.0,0.88847]
[1777262639129,69.7,79092.31,0.0,0.99492,0.0,0.89241]
[1777262639349,69.7,79092.31,0.0,0.99492,0.0,0.89241]
[1777262639518,69.7,79092.31,0.0,0.99492,0.0,0.89241]
[1777262642706,69.7,79091.08,0.0,0.99492,0.0,0.89307]
[1777262642775,69.7,79091.08,0.0,0.99492,0.0,0.89307]
[1777262642876,69.7,79095.4,0.0,0.99494,0.0,0.89078]
[1777262643190,69.7,79095.4,0.0,0.99494,0.0,0.89078]
[1777262643269,69.7,79095.4,0.0,0.99494,0.0,0.89078]
[1777262643410,69.7,79099.91,0.0,0.99495,0.0,0.8884]
[1777262645425,69.7,79100.14,0.0,0.99495,0.0,0.88828]
[1777262646909,69.7,79100.14,0.0,0.99495,0.0,0.88828]
[1777262647023,69.7,79100.14,0.0,0.99495,0.0,0.88828]
[1777262648606,69.7,79101.57,0.0,0.99496,0.0,0.88753]
[1777262648770,69.7,79101.57,0.0,0.99496,0.0,0.88753]
[1777262648858,69.7,79101.9,0.0,0.99496,0.0,0.88735]
[1777262652440,69.7,79100.13,0.0,0.99495,0.0,0.88828]
[1777262652536,69.7,79100.13,0.0,0.99495,0.0,0.88828]
[1777262652628,69.7,79095.52,0.0,0.99494,0.0,0.89072]
[1777262653483,69.7,79091.24,0.0,0.99492,0.0,0.89298]
[1777262654670,69.7,79091.24,0.0,0.99492,0.0,0.89298]
[1777262654775,69.7,79091.24,0.0,0.99492,0.0,0.89298]
[1777262658970,69.7,79091.25,0.0,0.99492,0.0,0.89298]
[1777262659018,69.7,79091.25,0.0,0.99492,0.0,0.89298]
[1777262659109,69.7,79091.4,0.0,0.99492,0.0,0.8929]
[1777262660049,69.7,79091.4,0.0,0.99492,0.0,0.8929]
[1777262660278,69.7,79090.12,0.0,0.99492,0.0,0.89357]
[1777262665616,69.7,79088.09,0.0,0.99491,0.0,0.89465]
[1777262665744,69.7,79088.09,0.0,0.99491,0.0,0.89465]
[1777262665775,69.7,79088.09,0.0,0.99491,0.0,0.89465]
[1777262665843,69.7,79087.52,0.0,0.99491,0.0,0.89495]
[1777262667583,69.7,79090.55,0.0,0.99492,0.0,0.89335]
[1777262669773,69.7,79090.19,0.0,0.99492,0.0,0.89354]
[1777262670020,69.7,79090.19,0.0,0.99492,0.0,0.89354]
[1777262675639,69.7,79090.52,0.0,0.99492,0.0,0.89229]
[1777262679941,69.7,79090.57,0.0,0.99492,0.0,0.89227]
[1777262680019,69.7,79090.57,0.0,0.99492,0.0,0.89227]
[1777262680043,69.7,79091.18,0.0,0.99493,0.0,0.89194]
[1777262680437,69.7,79091.18,0.0,0.99493,0.0,0.89194]
[1777262680526,69.7,79091.18,0.0,0.99493,0.0,0.89194]
[1777262680674,69.7,79087.73,0.0,0.99491,0.0,0.89377]
[1777262685709,69.7,79087.39,0.0,0.99491,0.0,0.89395]
[1777262686668,69.7,79087.39,0.0,0.99491,0.0,0.89395]
[1777262686770,69.7,79087.39,0.0,0.99491,0.0,0.89395]
[1777262686871,69.7,79087.65,0.0,0.99491,0.0,0.89381]
[1777262687271,69.7,79087.65,0.0,0.99491,0.0,0.89381]
[1777262687525,69.7,79087.65,0.0,0.99491,0.0,0.89381]
[1777262687723,69.7,79085.45,0.0,0.99491,0.0,0.89498]
[1777262692952,69.7,79086.99,0.0,0.99491,0.0,0.89416]
[1777262693025,69.7,79086.99,0.0,0.99491,0.0,0.89416]
[1777262694516,69.7,79086.23,0.0,0.99491,0.0,0.89456]
[1777262694772,69.7,79086.23,0.0,0.99491,0.0,0.89456]
[1777262694874,69.7,79086.22,0.0,0.99491,0.0,0.89457]
[1777262696792,69.7,79085.29,0.0,0.99491,0.0,0.89506]
[1777262696802,69.7,79124.8,0.0,0.99504,0.0,0.87431]
[1777262697797,69.7,79139.31,0.0,0.99509,0.0,0.86679]
[1777262698804,69.7,79138.81,0.0,0.99509,0.0,0.86705]
[1777262700017,69.7,79138.81,0.0,0.99509,0.0,0.86705]
[1777262700075,69.7,79138.79,0.0,0.99509,0.0,0.86706]
[1777262700821,69.7,79132.2,0.0,0.99507,0.0,0.87047]
[1777262701828,69.7,79127.18,0.0,0.99505,0.0,0.87307]
[1777262702835,69.7,79129.55,0.0,0.99506,0.0,0.87184]
[1777262703842,69.7,79127.52,0.0,0.99505,0.0,0.87289]
[1777262705856,69.7,79120.77,0.0,0.99503,0.0,0.87641]
[1777262706863,69.7,79114.11,0.0,0.99501,0.0,0.87988]
[1777262707870,69.7,79111.0,0.0,0.99499,0.0,0.88151]
[1777262708877,69.7,79103.13,0.0,0.99497,0.0,0.88564]
[1777262709884,69.7,79096.85,0.0,0.99495,0.0,0.88895]
[1777262711984,69.7,79098.69,0.0,0.99495,0.0,0.88798]
[1777262712022,69.7,79098.69,0.0,0.99495,0.0,0.88798]
[1777262712123,69.7,79093.24,0.0,0.99493,0.0,0.89085]
[1777262712905,69.7,79091.29,0.0,0.99493,0.0,0.89188]
[1777262713475,69.7,79091.29,0.0,0.99493,0.0,0.89188]
[1777262713526,69.7,79091.29,0.0,0.99493,0.0,0.89188]
[1777262713912,69.7,79089.33,0.0,0.99492,0.0,0.89292]
[1777262714919,69.7,79086.9,0.0,0.99491,0.0,0.89421]
[1777262717066,69.7,79086.85,0.0,0.99491,0.0,0.89424]
[1777262717167,69.7,79089.67,0.0,0.99492,0.0,0.89274]
[1777262717270,69.7,79089.67,0.0,0.99492,0.0,0.89274]
[1777262722033,69.7,79090.01,0.0,0.99492,0.0,0.89256]
[1777262722078,69.7,79090.01,0.0,0.99492,0.0,0.89256]
[1777262722103,69.7,79090.82,0.0,0.99493,0.0,0.89213]
[1777262722272,69.7,79090.82,0.0,0.99493,0.0,0.89213]
[1777262726461,69.7,79088.08,0.0,0.99492,0.0,0.89358]
[1777262726529,69.7,79088.08,0.0,0.99492,0.0,0.89358]
[1777262726834,69.7,79088.08,0.0,0.99492,0.0,0.89358]
[1777262727027,69.7,79088.08,0.0,0.99492,0.0,0.89358]
[1777262727120,69.7,79086.73,0.0,0.99491,0.0,0.8943]
[1777262734116,69.7,79086.22,0.0,0.99492,0.0,0.8935]
[1777262734272,69.7,79085.4,0.0,0.99491,0.0,0.89393]
[1777262739088,69.7,79077.28,0.0,0.99488,0.0,0.89825]
[1777262740090,69.7,79077.28,0.0,0.99488,0.0,0.89825]
[1777262740275,69.7,79074.67,0.0,0.99488,0.0,0.89964]
[1777262740902,69.7,79074.67,0.0,0.99488,0.0,0.89964]
[1777262741019,69.7,79074.67,0.0,0.99488,0.0,0.89964]
[1777262741101,69.7,79074.72,0.0,0.99488,0.0,0.89961]
[1777262746137,69.7,79072.9,0.0,0.99487,0.0,0.90058]
[1777262746889,69.7,79072.9,0.0,0.99487,0.0,0.90058]
[1777262747028,69.7,79072.9,0.0,0.99487,0.0,0.90058]
[1777262751823,69.7,79072.95,0.0,0.99487,0.0,0.90055]
[1777262752024,69.7,79072.95,0.0,0.99487,0.0,0.90055]
[1777262752064,69.7,79072.95,0.0,0.99487,0.0,0.90055]
[1777262752179,69.7,79073.92,0.0,0.99487,0.0,0.90004]
[1777262752270,69.7,79073.92,0.0,0.99487,0.0,0.90004]
[1777262755721,69.7,79076.38,0.0,0.99488,0.0,0.89873]
[1777262755775,69.7,79076.38,0.0,0.99488,0.0,0.89873]
[1777262761243,69.7,79080.44,0.0,0.9949,0.0,0.89657]
[1777262766024,69.7,79082.56,0.0,0.9949,0.0,0.89544]
[1777262766273,69.7,79082.56,0.0,0.9949,0.0,0.89544]
[1777262767027,69.7,79082.56,0.0,0.9949,0.0,0.89544]
[1777262767270,69.7,79082.56,0.0,0.9949,0.0,0.89544]
[1777262767048,69.7,79083.64,0.0,0.99491,0.0,0.89487]
[1777262772300,69.7,79081.29,0.0,0.9949,0.0,0.89611]
[1777262772527,69.7,79081.29,0.0,0.9949,0.0,0.89611]
[1777262778850,69.7,79080.57,0.0,0.9949,0.0,0.8965]
[1777262779021,69.7,79080.57,0.0,0.9949,0.0,0.8965]
[1777262779903,69.7,79083.44,0.0,0.99491,0.0,0.89497]
[1777262780022,69.7,79083.44,0.0,0.99491,0.0,0.89497]
[1777262780123,69.7,79087.31,0.0,0.99492,0.0,0.89292]
[1777262782120,69.7,79087.0,0.0,0.99492,0.0,0.89308]
[1777262782274,69.7,79087.0,0.0,0.99492,0.0,0.89308]
[1777262782391,69.7,79094.07,0.0,0.99494,0.0,0.88935]
[1777262783398,69.7,79088.22,0.0,0.99492,0.0,0.89244]
[1777262784857,69.7,79088.22,0.0,0.99492,0.0,0.89244]
[1777262785018,69.7,79088.22,0.0,0.99492,0.0,0.89244]
[1777262785054,69.7,79085.8,0.0,0.99491,0.0,0.89372]
[1777262788690,69.7,79083.03,0.0,0.9949,0.0,0.89519]
[1777262788771,69.7,79083.03,0.0,0.9949,0.0,0.89519]
[1777262792460,69.7,79080.24,0.0,0.9949,0.0,0.8956]
[1777262794933,69.7,79080.33,0.0,0.9949,0.0,0.89555]
[1777262795030,69.7,79080.33,0.0,0.9949,0.0,0.89555]
[1777262795124,69.7,79080.3,0.0,0.9949,0.0,0.89557]
[1777262796316,69.7,79080.28,0.0,0.9949,0.0,0.89558]
[1777262796519,69.7,79080.28,0.0,0.9949,0.0,0.89558]
[1777262797496,69.7,79073.2,0.0,0.99488,0.0,0.89934]
[1777262799240,69.7,79073.2,0.0,0.99488,0.0,0.89934]
[1777262799279,69.7,79073.2,0.0,0.99488,0.0,0.89934]
[1777262799732,69.7,79072.38,0.0,0.99487,0.0,0.89978]
[1777262799768,69.7,79072.38,0.0,0.99487,0.0,0.89978]
[1777262799799,69.7,79070.68,0.0,0.99487,0.0,0.90069]
[1777262805066,69.7,79071.6,0.0,0.99487,0.0,0.9002]
[1777262805270,69.7,79071.6,0.0,0.99487,0.0,0.9002]
[1777262805085,69.7,79071.12,0.0,0.99487,0.0,0.90045]
[1777262805609,69.7,79071.12,0.0,0.99487,0.0,0.90045]
[1777262805769,69.7,79071.12,0.0,0.99487,0.0,0.90045]
[1777262811875,69.7,79070.05,0.0,0.99487,0.0,0.90102]
[1777262812023,69.7,79070.05,0.0,0.99487,0.0,0.90102]
[1777262812552,69.7,79070.24,0.0,0.99487,0.0,0.90092]
[1777262812770,69.7,79070.24,0.0,0.99487,0.0,0.90092]
[1777262812806,69.7,79070.45,0.0,0.99487,0.0,0.90081]
[1777262818620,69.7,79069.83,0.0,0.99486,0.0,0.90114]
[1777262818774,69.7,79069.83,0.0,0.99486,0.0,0.90114]
[1777262821375,69.7,79071.91,0.0,0.99487,0.0,0.90003]
[1777262821524,69.7,79071.91,0.0,0.99487,0.0,0.90003]
[1777262821665,69.7,79074.35,0.0,0.99488,0.0,0.89873]
[1777262822443,69.7,79074.35,0.0,0.99488,0.0,0.89873]
[1777262822520,69.7,79074.35,0.0,0.99488,0.0,0.89873]
[1777262827036,69.7,79077.12,0.0,0.99489,0.0,0.89726]
[1777262827272,69.7,79077.12,0.0,0.99489,0.0,0.89726]
[1777262827833,69.7,79076.64,0.0,0.99489,0.0,0.89751]
[1777262828020,69.7,79076.64,0.0,0.99489,0.0,0.89751]
[1777262828079,69.7,79075.02,0.0,0.99488,0.0,0.89837]
[1777262832340,69.7,79074.0,0.0,0.99488,0.0,0.89892]
[1777262832520,69.7,79073.32,0.0,0.99488,0.0,0.89928]
[1777262834690,69.7,79072.11,0.0,0.99487,0.0,0.89993]
[1777262834777,69.7,79072.11,0.0,0.99487,0.0,0.89993]
[1777262834874,69.7,79071.06,0.0,0.99487,0.0,0.90049]
[1777262840327,69.7,79069.07,0.0,0.99486,0.0,0.90155]
[1777262840520,69.7,79068.97,0.0,0.99486,0.0,0.9016]
[1777262844781,69.7,79067.93,0.0,0.99486,0.0,0.90216]
[1777262845023,69.7,79067.93,0.0,0.99486,0.0,0.90216]
[1777262845124,69.7,79069.39,0.0,0.99486,0.0,0.90138]
[1777262850868,69.7,79070.37,0.0,0.99487,0.0,0.90085]
[1777262855903,69.7,79070.41,0.0,0.99487,0.0,0.89975]
[1777262856735,69.7,79070.41,0.0,0.99487,0.0,0.89975]
[1777262856769,69.7,79070.41,0.0,0.99487,0.0,0.89975]
[1777262858620,69.7,79075.6,0.0,0.99489,0.0,0.89699]
[1777262858771,69.7,79075.6,0.0,0.99489,0.0,0.89699]
[1777262858923,69.7,79069.91,0.0,0.99487,0.0,0.90002]
[1777262863959,69.7,79072.07,0.0,0.99488,0.0,0.89887]
[1777262865973,69.7,79076.8,0.0,0.99489,0.0,0.89635]
[1777262866980,69.7,79081.28,0.0,0.99491,0.0,0.89397]
[1777262867987,69.7,79094.31,0.0,0.99495,0.0,0.88709]
[1777262868994,69.7,79101.14,0.0,0.99498,0.0,0.88349]
[1777262870003,69.7,79109.96,0.0,0.99501,0.0,0.87887]
[1777262871008,69.7,79112.4,0.0,0.99502,0.0,0.8776]
[1777262876044,69.7,79110.64,0.0,0.99501,0.0,0.87852]
[1777262881079,69.7,79110.44,0.0,0.99501,0.0,0.87862]
[1777262882086,69.7,79107.54,0.0,0.995,0.0,0.88014]
[1777262887121,69.7,79106.28,0.0,0.995,0.0,0.8808]
[1777262892156,69.7,79105.59,0.0,0.99499,0.0,0.88116]
[1777262897191,69.7,79104.7,0.0,0.99499,0.0,0.88163]
[1777262902226,69.7,79100.94,0.0,0.99498,0.0,0.8836]
[1777262904240,69.7,79106.4,0.0,0.995,0.0,0.88074]
[1777262906394,69.7,79107.77,0.0,0.995,0.0,0.88002]
[1777262906254,69.7,79111.5,0.0,0.99501,0.0,0.87807]
[1777262906520,69.7,79111.5,0.0,0.99501,0.0,0.87807]
[1777262912296,69.7,79113.17,0.0,0.99503,0.0,0.87614]
[1777262917331,69.7,79112.14,0.0,0.99502,0.0,0.87668]
[1777262917694,69.7,79112.14,0.0,0.99502,0.0,0.87668]
[1777262917776,69.7,79112.14,0.0,0.99502,0.0,0.87668]
[1777262918337,69.7,79111.07,0.0,0.99502,0.0,0.87724]
[1777262919345,69.7,79107.23,0.0,0.99501,0.0,0.87924]
[1777262923373,69.7,79103.85,0.0,0.99499,0.0,0.88101]
[1777262924020,69.7,79103.85,0.0,0.99499,0.0,0.88101]
[1777262924279,69.7,79103.85,0.0,0.99499,0.0,0.88101]
[1777262924379,69.7,79104.06,0.0,0.99499,0.0,0.8809]
[1777262927401,69.7,79101.18,0.0,0.99498,0.0,0.88241]
[1777262929750,69.7,79101.0,0.0,0.99498,0.0,0.8825]
[1777262930022,69.7,79101.0,0.0,0.99498,0.0,0.8825]
[1777262932436,69.7,79108.19,0.0,0.99501,0.0,0.87874]
[1777262932545,69.7,79108.19,0.0,0.99501,0.0,0.87874]
[1777262932767,69.7,79108.19,0.0,0.99501,0.0,0.87874]
[1777262933443,69.7,79107.57,0.0,0.99501,0.0,0.87906]
[1777262937183,69.7,79106.08,0.0,0.995,0.0,0.87984]
[1777262937270,69.7,79106.08,0.0,0.995,0.0,0.87984]
[1777262942935,69.7,79106.63,0.0,0.995,0.0,0.87956]
[1777262943028,69.7,79106.63,0.0,0.995,0.0,0.87956]
[1777262943036,69.7,79107.72,0.0,0.99501,0.0,0.87899]
[1777262943568,69.7,79107.72,0.0,0.99501,0.0,0.87899]
[1777262943768,69.7,79107.72,0.0,0.99501,0.0,0.87899]
[1777262947829,69.7,79107.52,0.0,0.99501,0.0,0.87909]
[1777262947977,69.7,79107.52,0.0,0.99501,0.0,0.87909]
[1777262948022,69.7,79107.52,0.0,0.99501,0.0,0.87909]
[1777262948033,69.7,79107.7,0.0,0.99501,0.0,0.879]
[1777262954113,69.7,79106.99,0.0,0.995,0.0,0.87937]
[1777262954177,69.7,79106.99,0.0,0.995,0.0,0.87937]
[1777262954271,69.7,79106.99,0.0,0.995,0.0,0.87937]
[1777262954372,69.7,79106.65,0.0,0.995,0.0,0.87955]
[1777262956607,69.7,79103.77,0.0,0.99499,0.0,0.88105]
[1777262959917,69.7,79103.08,0.0,0.99499,0.0,0.88141]
[1777262960021,69.7,79103.08,0.0,0.99499,0.0,0.88141]
[1777262960089,69.7,79103.08,0.0,0.99499,0.0,0.88141]
[1777262960270,69.7,79103.08,0.0,0.99499,0.0,0.88141]
[1777262960287,69.7,79103.13,0.0,0.99499,0.0,0.88139]
[1777262965670,69.7,79102.33,0.0,0.99499,0.0,0.88181]
[1777262967309,69.7,79102.33,0.0,0.99499,0.0,0.88181]
[1777262967411,69.7,79103.17,0.0,0.99499,0.0,0.88137]
[1777262967524,69.7,79103.17,0.0,0.99499,0.0,0.88137]
[1777262967804,69.7,79103.17,0.0,0.99499,0.0,0.88137]
[1777262968021,69.7,79103.17,0.0,0.99499,0.0,0.88137]
[1777262975973,69.7,79100.87,0.0,0.99499,0.0,0.88151]
[1777262976023,69.7,79100.87,0.0,0.99499,0.0,0.88151]
[1777262976403,69.7,79100.87,0.0,0.99499,0.0,0.88151]
[1777262976074,69.7,79101.33,0.0,0.99499,0.0,0.88127]
[1777262976519,69.7,79101.33,0.0,0.99499,0.0,0.88127]
[1777262980901,69.7,79103.13,0.0,0.995,0.0,0.88033]
[1777262981019,69.7,79103.13,0.0,0.995,0.0,0.88033]
[1777262986181,69.7,79102.5,0.0,0.99499,0.0,0.88066]
[1777262986277,69.7,79102.5,0.0,0.99499,0.0,0.88066]
[1777262986282,69.7,79103.34,0.0,0.995,0.0,0.88022]
[1777262986594,69.7,79103.34,0.0,0.995,0.0,0.88022]
[1777262986769,69.7,79103.34,0.0,0.995,0.0,0.88022]
[1777262989778,69.7,79102.39,0.0,0.99499,0.0,0.88071]
[1777262990021,69.7,79102.39,0.0,0.99499,0.0,0.88071]
[1777262990099,69.7,79102.39,0.0,0.99499,0.0,0.88071]
[1777262990272,69.7,79102.39,0.0,0.99499,0.0,0.88071]
[1777262990369,69.7,79104.38,0.0,0.995,0.0,0.87967]
[1777262994152,69.7,79105.25,0.0,0.995,0.0,0.87922]
[1777262994276,69.7,79105.25,0.0,0.995,0.0,0.87922]
[1777262994549,69.7,79104.04,0.0,0.995,0.0,0.87985]
[1777262994771,69.7,79104.04,0.0,0.995,0.0,0.87985]
[1777262994874,69.7,79102.84,0.0,0.995,0.0,0.88048]
[1777263000223,69.7,79102.68,0.0,0.995,0.0,0.88056]
[1777263000271,69.7,79102.68,0.0,0.995,0.0,0.88056]
[1777263001924,69.7,79099.64,0.0,0.99499,0.0,0.88216]
[1777263006095,69.7,79099.18,0.0,0.99498,0.0,0.8824]
[1777263006273,69.7,79099.18,0.0,0.99498,0.0,0.8824]
[1777263006397,69.7,79099.18,0.0,0.99498,0.0,0.8824]
[1777263006498,69.7,79098.95,0.0,0.99498,0.0,0.88252]
[1777263006527,69.7,79098.95,0.0,0.99498,0.0,0.88252]
[1777263011997,69.7,79097.96,0.0,0.99498,0.0,0.88304]
[1777263017032,69.7,79098.03,0.0,0.99498,0.0,0.883]
[1777263018345,69.7,79098.03,0.0,0.99498,0.0,0.883]
[1777263018527,69.7,79098.03,0.0,0.99498,0.0,0.883]
[1777263018375,69.7,79097.4,0.0,0.99498,0.0,0.88333]
[1777263018722,69.7,79097.4,0.0,0.99498,0.0,0.88333]
[1777263018771,69.7,79097.4,0.0,0.99498,0.0,0.88333]
[1777263019045,69.7,79097.8,0.0,0.99498,0.0,0.88312]
[1777263024081,69.7,79096.81,0.0,0.99498,0.0,0.88364]
[1777263025877,69.7,79097.54,0.0,0.99498,0.0,0.88326]
[1777263026029,69.7,79097.54,0.0,0.99498,0.0,0.88326]
[1777263026339,69.7,79097.54,0.0,0.99498,0.0,0.88326]
[1777263026520,69.7,79097.54,0.0,0.99498,0.0,0.88326]
[1777263026370,69.7,79096.76,0.0,0.99498,0.0,0.88367]
[1777263032137,69.7,79097.0,0.0,0.99498,0.0,0.88248]
[1777263037172,69.7,79096.54,0.0,0.99498,0.0,0.88272]
[1777263041240,69.7,79096.64,0.0,0.99498,0.0,0.88267]
[1777263041271,69.7,79096.64,0.0,0.99498,0.0,0.88267]
[1777263041342,69.7,79097.26,0.0,0.99498,0.0,0.88234]
[1777263041628,69.7,79097.26,0.0,0.99498,0.0,0.88234]
[1777263041775,69.7,79097.26,0.0,0.99498,0.0,0.88234]
[1777263047242,69.7,79096.96,0.0,0.99498,0.0,0.8825]
[1777263052277,69.7,79096.39,0.0,0.99498,0.0,0.8828]
[1777263053384,69.7,79096.39,0.0,0.99498,0.0,0.8828]
[1777263053526,69.7,79096.39,0.0,0.99498,0.0,0.8828]
[1777263053485,69.7,79089.87,0.0,0.99496,0.0,0.88623]
[1777263053940,69.7,79089.87,0.0,0.99496,0.0,0.88623]
[1777263054020,69.7,79089.87,0.0,0.99496,0.0,0.88623]
[1777263054291,69.7,79086.7,0.0,0.99495,0.0,0.8879]
[1777263058319,69.7,79084.24,0.0,0.99494,0.0,0.8892]
[1777263063354,69.7,79083.85,0.0,0.99494,0.0,0.8894]
[1777263064983,69.7,79082.76,0.0,0.99493,0.0,0.88998]
[1777263065025,69.7,79082.76,0.0,0.99493,0.0,0.88998]
[1777263065333,69.7,79082.76,0.0,0.99493,0.0,0.88998]
[1777263065521,69.7,79082.76,0.0,0.99493,0.0,0.88998]
[1777263065368,69.7,79081.96,0.0,0.99493,0.0,0.8904]
[1777263067382,69.7,79078.97,0.0,0.99492,0.0,0.89198]
[1777263072433,69.7,79078.23,0.0,0.99492,0.0,0.89237]
[1777263072526,69.7,79078.23,0.0,0.99492,0.0,0.89237]
[1777263072534,69.7,79078.94,0.0,0.99492,0.0,0.892]
[1777263072858,69.7,79078.94,0.0,0.99492,0.0,0.892]
[1777263073023,69.7,79078.94,0.0,0.99492,0.0,0.892]
[1777263079466,69.7,79078.42,0.0,0.99492,0.0,0.89227]
[1777263081846,69.7,79077.91,0.0,0.99492,0.0,0.89254]
[1777263082035,69.7,79077.91,0.0,0.99492,0.0,0.89254]
[1777263082489,69.7,79077.91,0.0,0.99492,0.0,0.89254]
[1777263082522,69.7,79077.91,0.0,0.99492,0.0,0.89254]
[1777263082591,69.7,79077.93,0.0,0.99492,0.0,0.89253]
[1777263084501,69.7,79072.78,0.0,0.9949,0.0,0.89527]
[1777263086342,69.7,79072.32,0.0,0.9949,0.0,0.89551]
[1777263086521,69.7,79072.32,0.0,0.9949,0.0,0.89551]
[1777263086571,69.7,79070.08,0.0,0.99489,0.0,0.8967]
[1777263086960,69.7,79070.08,0.0,0.99489,0.0,0.8967]
[1777263087035,69.7,79070.08,0.0,0.99489,0.0,0.8967]
[1777263091550,69.7,79067.85,0.0,0.99489,0.0,0.89681]
[1777263094447,69.7,79067.46,0.0,0.99489,0.0,0.89702]
[1777263094520,69.7,79067.46,0.0,0.99489,0.0,0.89702]
[1777263094571,69.7,79067.39,0.0,0.99489,0.0,0.89706]
[1777263094939,69.7,79067.39,0.0,0.99489,0.0,0.89706]
[1777263095028,69.7,79067.39,0.0,0.99489,0.0,0.89706]
[1777263099606,69.7,79063.96,0.0,0.99487,0.0,0.89888]
[1777263101210,69.7,79062.94,0.0,0.99487,0.0,0.89943]
[1777263101275,69.7,79062.94,0.0,0.99487,0.0,0.89943]
[1777263101311,69.7,79062.94,0.0,0.99487,0.0,0.89943]
[1777263101751,69.7,79062.94,0.0,0.99487,0.0,0.89943]
[1777263101771,69.7,79062.94,0.0,0.99487,0.0,0.89943]
[1777263108590,69.7,79061.34,0.0,0.99486,0.0,0.90028]
[1777263107662,69.7,79056.56,0.0,0.99485,0.0,0.90284]
[1777263108777,69.7,79056.56,0.0,0.99485,0.0,0.90284]
[1777263108872,69.7,79052.66,0.0,0.99483,0.0,0.90493]
[1777263109676,69.7,79048.1,0.0,0.99482,0.0,0.90738]
[1777263110686,69.7,79040.68,0.0,0.99479,0.0,0.91137]
[1777263111693,69.7,79036.48,0.0,0.99478,0.0,0.91364]
[1777263112700,69.7,79028.07,0.0,0.99475,0.0,0.9182]
[1777263113656,69.7,79028.07,0.0,0.99475,0.0,0.9182]
[1777263113774,69.7,79028.07,0.0,0.99475,0.0,0.9182]
[1777263114397,69.7,79028.07,0.0,0.99475,0.0,0.9182]
[1777263114531,69.7,79028.07,0.0,0.99475,0.0,0.9182]
[1777263114541,69.7,79027.42,0.0,0.99474,0.0,0.91855]
[1777263120045,69.7,79026.81,0.0,0.99474,0.0,0.91888]
[1777263120273,69.7,79026.81,0.0,0.99474,0.0,0.91888]
[1777263125450,69.7,79026.08,0.0,0.99474,0.0,0.91928]
[1777263125997,69.7,79025.98,0.0,0.99474,0.0,0.91933]
[1777263126025,69.7,79025.98,0.0,0.99474,0.0,0.91933]
[1777263126125,69.7,79025.43,0.0,0.99474,0.0,0.91963]
[1777263127582,69.7,79025.43,0.0,0.99474,0.0,0.91963]
[1777263127776,69.7,79027.86,0.0,0.99475,0.0,0.91831]
[1777263127807,69.7,79036.61,0.0,0.99478,0.0,0.91357]
[1777263130199,69.7,79037.38,0.0,0.99478,0.0,0.91315]
[1777263130268,69.7,79037.38,0.0,0.99478,0.0,0.91315]
[1777263130301,69.7,79036.02,0.0,0.99478,0.0,0.91389]
[1777263131846,69.7,79034.76,0.0,0.99477,0.0,0.91457]
[1777263132027,69.7,79034.76,0.0,0.99477,0.0,0.91457]
[1777263137877,69.7,79033.48,0.0,0.99477,0.0,0.91526]
[1777263138980,69.7,79033.48,0.0,0.99477,0.0,0.91526]
[1777263139028,69.7,79033.48,0.0,0.99477,0.0,0.91526]
[1777263139573,69.7,79033.48,0.0,0.99477,0.0,0.91526]
[1777263139619,69.7,79032.01,0.0,0.99476,0.0,0.91606]
[1777263139774,69.7,79032.01,0.0,0.99476,0.0,0.91606]
[1777263143803,69.7,79033.28,0.0,0.99477,0.0,0.91537]
[1777263144032,69.7,79033.28,0.0,0.99477,0.0,0.91537]
[1777263145933,69.7,79041.95,0.0,0.9948,0.0,0.91069]
[1777263146940,69.7,79052.09,0.0,0.99483,0.0,0.90523]
[1777263148229,69.7,79052.09,0.0,0.99483,0.0,0.90523]
[1777263148282,69.7,79052.09,0.0,0.99483,0.0,0.90523]
[1777263148330,69.7,79053.39,0.0,0.99484,0.0,0.90454]
[1777263148772,69.7,79053.39,0.0,0.99484,0.0,0.90454]
[1777263149021,69.7,79053.39,0.0,0.99484,0.0,0.90454]
[1777263149120,69.7,79053.41,0.0,0.99484,0.0,0.90452]
[1777263153263,69.7,79053.78,0.0,0.99484,0.0,0.90324]
[1777263153276,69.7,79053.78,0.0,0.99484,0.0,0.90324]
[1777263159026,69.7,79054.28,0.0,0.99485,0.0,0.90298]
[1777263160836,69.7,79053.83,0.0,0.99484,0.0,0.90322]
[1777263161026,69.7,79053.83,0.0,0.99484,0.0,0.90322]
[1777263161083,69.7,79053.83,0.0,0.99484,0.0,0.90322]
[1777263161280,69.7,79053.83,0.0,0.99484,0.0,0.90322]
[1777263161339,69.7,79053.39,0.0,0.99484,0.0,0.90345]
[1777263167905,69.7,79053.09,0.0,0.99484,0.0,0.90361]
[1777263168027,69.7,79053.09,0.0,0.99484,0.0,0.90361]
[1777263170627,69.7,79053.74,0.0,0.99484,0.0,0.90327]
[1777263170774,69.7,79054.8,0.0,0.99485,0.0,0.9027]
[1777263170811,69.7,79054.8,0.0,0.99485,0.0,0.9027]
[1777263171017,69.7,79054.8,0.0,0.99485,0.0,0.9027]
[1777263171111,69.7,79053.81,0.0,0.99484,0.0,0.90323]
[1777263176678,69.7,79052.5,0.0,0.99484,0.0,0.90393]
[1777263176772,69.7,79053.97,0.0,0.99484,0.0,0.90314]
[1777263180714,69.7,79054.6,0.0,0.99485,0.0,0.90281]
[1777263180779,69.7,79054.6,0.0,0.99485,0.0,0.90281]
[1777263181183,69.7,79053.84,0.0,0.99484,0.0,0.90321]
[1777263186217,69.7,79058.15,0.0,0.99486,0.0,0.90091]
[1777263186929,69.7,79058.15,0.0,0.99486,0.0,0.90091]
[1777263187024,69.7,79058.15,0.0,0.99486,0.0,0.90091]
[1777263187225,69.7,79063.78,0.0,0.99488,0.0,0.8979]
[1777263192418,69.7,79062.82,0.0,0.99488,0.0,0.89841]
[1777263197678,69.7,79064.32,0.0,0.99488,0.0,0.89761]
[1777263197295,69.7,79068.62,0.0,0.9949,0.0,0.89533]
[1777263197775,69.7,79068.62,0.0,0.9949,0.0,0.89533]
[1777263198833,69.7,79069.84,0.0,0.9949,0.0,0.89468]
[1777263199019,69.7,79069.84,0.0,0.9949,0.0,0.89468]
[1777263199309,69.7,79069.95,0.0,0.9949,0.0,0.89462]
[1777263202330,69.7,79066.85,0.0,0.99489,0.0,0.89627]
[1777263204515,69.7,79066.97,0.0,0.99489,0.0,0.8962]
[1777263204778,69.7,79066.43,0.0,0.99489,0.0,0.89649]
[1777263209081,69.7,79066.26,0.0,0.99489,0.0,0.89658]
[1777263209123,69.7,79066.26,0.0,0.99489,0.0,0.89658]
[1777263209379,69.7,79074.07,0.0,0.99491,0.0,0.89243]
[1777263210386,69.7,79081.75,0.0,0.99494,0.0,0.88837]
[1777263212302,69.7,79085.45,0.0,0.99496,0.0,0.88535]
[1777263212519,69.7,79085.45,0.0,0.99496,0.0,0.88535]
[1777263212619,69.7,79085.25,0.0,0.99496,0.0,0.88546]
[1777263213175,69.7,79085.25,0.0,0.99496,0.0,0.88546]
[1777263213273,69.7,79085.25,0.0,0.99496,0.0,0.88546]
[1777263218442,69.7,79085.14,0.0,0.99496,0.0,0.88552]
[1777263220388,69.7,79085.37,0.0,0.99496,0.0,0.8854]
[1777263220527,69.7,79085.37,0.0,0.99496,0.0,0.8854]
[1777263222344,69.7,79085.77,0.0,0.99496,0.0,0.88519]
[1777263222522,69.7,79085.77,0.0,0.99496,0.0,0.88519]
[1777263222619,69.7,79085.48,0.0,0.99496,0.0,0.88534]
[1777263223839,69.7,79083.71,0.0,0.99495,0.0,0.88627]
[1777263224023,69.7,79083.71,0.0,0.99495,0.0,0.88627]
[1777263225491,69.7,79078.25,0.0,0.99494,0.0,0.88915]
[1777263230008,69.7,79076.24,0.0,0.99493,0.0,0.89021]
[1777263230023,69.7,79076.24,0.0,0.99493,0.0,0.89021]
[1777263231533,69.7,79070.09,0.0,0.99491,0.0,0.89347]
[1777263232185,69.7,79070.09,0.0,0.99491,0.0,0.89347]
[1777263232275,69.7,79070.09,0.0,0.99491,0.0,0.89347]
[1777263232540,69.7,79069.47,0.0,0.9949,0.0,0.8938]
[1777263237575,69.7,79068.21,0.0,0.9949,0.0,0.89447]
[1777263242611,69.7,79068.47,0.0,0.9949,0.0,0.89433]
[1777263247645,69.7,79066.69,0.0,0.9949,0.0,0.89528]
[1777263252681,69.7,79066.56,0.0,0.99489,0.0,0.89535]
[1777263257716,69.7,79065.61,0.0,0.99489,0.0,0.89585]
[1777263262751,69.7,79066.37,0.0,0.99489,0.0,0.89545]
[1777263268792,69.7,79066.24,0.0,0.99489,0.0,0.89552]
[1777263269800,69.7,79070.17,0.0,0.99491,0.0,0.89343]
[1777263273827,69.7,79068.35,0.0,0.99491,0.0,0.89332]
[1777263278863,69.7,79069.02,0.0,0.99491,0.0,0.89297]
[1777263282892,69.7,79074.18,0.0,0.99493,0.0,0.89023]
[1777263283898,69.7,79078.04,0.0,0.99494,0.0,0.88819]
[1777263288933,69.7,79076.94,0.0,0.99494,0.0,0.88877]
[1777263294975,69.7,79078.12,0.0,0.99494,0.0,0.88815]
[1777263299002,69.7,79074.53,0.0,0.99493,0.0,0.89005]
[1777263301020,69.7,79071.52,0.0,0.99492,0.0,0.89164]
[1777263305364,69.7,79067.2,0.0,0.9949,0.0,0.89393]
[1777263311091,69.7,79066.85,0.0,0.9949,0.0,0.89412]
[1777263313105,69.7,79063.57,0.0,0.99489,0.0,0.89586]
[1777263318140,69.7,79062.1,0.0,0.99489,0.0,0.89664]
[1777263323175,69.7,79061.33,0.0,0.99488,0.0,0.89705]
[1777263325291,69.7,79061.33,0.0,0.99488,0.0,0.89705]
[1777263326026,69.7,79063.32,0.0,0.99489,0.0,0.89599]
[1777263331231,69.7,79064.24,0.0,0.9949,0.0,0.89443]
[1777263336626,69.7,79066.39,0.0,0.99491,0.0,0.89329]
[1777263336773,69.7,79066.39,0.0,0.99491,0.0,0.89329]
[1777263336697,69.7,79071.58,0.0,0.99492,0.0,0.89054]
[1777263336974,69.7,79071.58,0.0,0.99492,0.0,0.89054]
[1777263337018,69.7,79071.58,0.0,0.99492,0.0,0.89054]
[1777263343315,69.7,79073.79,0.0,0.99493,0.0,0.88937]
[1777263345045,69.7,79073.11,0.0,0.99493,0.0,0.88973]
[1777263345140,69.7,79073.11,0.0,0.99493,0.0,0.88973]
[1777263345269,69.7,79073.11,0.0,0.99493,0.0,0.88973]
[1777263345328,69.7,79072.96,0.0,0.99493,0.0,0.88981]
[1777263350364,69.7,79071.33,0.0,0.99492,0.0,0.89067]
[1777263353100,69.7,79069.82,0.0,0.99492,0.0,0.89147]
[1777263353171,69.7,79069.82,0.0,0.99492,0.0,0.89147]
[1777263353271,69.7,79069.82,0.0,0.99492,0.0,0.89147]
[1777263353385,69.7,79069.48,0.0,0.99492,0.0,0.89165]
[1777263358328,69.7,79072.21,0.0,0.99493,0.0,0.8902]
[1777263358413,69.7,79072.21,0.0,0.99493,0.0,0.8902]
[1777263358519,69.7,79072.21,0.0,0.99493,0.0,0.8902]
[1777263358619,69.7,79072.45,0.0,0.99493,0.0,0.89008]
[1777263361441,69.7,79076.86,0.0,0.99494,0.0,0.88775]
[1777263361915,69.7,79076.86,0.0,0.99494,0.0,0.88775]
[1777263361968,69.7,79076.86,0.0,0.99494,0.0,0.88775]
[1777263362035,69.7,79076.86,0.0,0.99494,0.0,0.88775]
[1777263362447,69.7,79077.26,0.0,0.99494,0.0,0.88754]
[1777263367785,69.7,79077.68,0.0,0.99495,0.0,0.88731]
[1777263367856,69.7,79078.77,0.0,0.99495,0.0,0.88674]
[1777263367954,69.7,79078.77,0.0,0.99495,0.0,0.88674]
[1777263368020,69.7,79078.77,0.0,0.99495,0.0,0.88674]
[1777263373525,69.7,79080.16,0.0,0.99495,0.0,0.88601]
[1777263378560,69.7,79080.08,0.0,0.99495,0.0,0.88605]
[1777263380852,69.7,79079.23,0.0,0.99495,0.0,0.8865]
[1777263380949,69.7,79078.57,0.0,0.99495,0.0,0.88684]
[1777263381026,69.7,79078.57,0.0,0.99495,0.0,0.88684]
[1777263381581,69.7,79078.44,0.0,0.99495,0.0,0.88691]
[1777263387445,69.7,79078.5,0.0,0.99495,0.0,0.88688]
[1777263387521,69.7,79078.5,0.0,0.99495,0.0,0.88688]
[1777263387570,69.7,79078.5,0.0,0.99495,0.0,0.88688]
[1777263387768,69.7,79078.5,0.0,0.99495,0.0,0.88688]
[1777263387865,69.7,79073.84,0.0,0.99493,0.0,0.88934]
[1777263389637,69.7,79069.51,0.0,0.99492,0.0,0.89163]
[1777263391404,69.7,79069.66,0.0,0.99492,0.0,0.89155]
[1777263391519,69.7,79069.66,0.0,0.99492,0.0,0.89155]
[1777263391651,69.7,79070.27,0.0,0.99493,0.0,0.89016]
[1777263396686,69.7,79071.25,0.0,0.99493,0.0,0.88964]
[1777263399183,69.7,79070.61,0.0,0.99493,0.0,0.88998]
[1777263399272,69.7,79070.61,0.0,0.99493,0.0,0.88998]
[1777263399290,69.7,79070.61,0.0,0.99493,0.0,0.88998]
[1777263399519,69.7,79070.61,0.0,0.99493,0.0,0.88998]
[1777263399707,69.7,79071.28,0.0,0.99493,0.0,0.88962]
[1777263405749,69.7,79071.49,0.0,0.99493,0.0,0.88951]
[1777263410784,69.7,79071.8,0.0,0.99493,0.0,0.88935]
[1777263411603,69.7,79071.8,0.0,0.99493,0.0,0.88935]
[1777263411661,69.7,79071.8,0.0,0.99493,0.0,0.88935]
[1777263411773,69.7,79071.8,0.0,0.99493,0.0,0.88935]
[1777263411791,69.7,79070.79,0.0,0.99493,0.0,0.88988]
[1777263416826,69.7,79069.78,0.0,0.99492,0.0,0.89042]
[1777263417137,69.7,79069.78,0.0,0.99492,0.0,0.89042]
[1777263417214,69.7,79069.78,0.0,0.99492,0.0,0.89042]
[1777263417270,69.7,79069.78,0.0,0.99492,0.0,0.89042]
[1777263417835,69.7,79070.62,0.0,0.99493,0.0,0.88997]
[1777263422870,69.7,79069.64,0.0,0.99492,0.0,0.89049]
[1777263426233,69.7,79071.41,0.0,0.99493,0.0,0.88956]
[1777263426274,69.7,79071.41,0.0,0.99493,0.0,0.88956]
[1777263426337,69.7,79071.41,0.0,0.99493,0.0,0.88956]
[1777263426522,69.7,79071.41,0.0,0.99493,0.0,0.88956]
[1777263426898,69.7,79071.91,0.0,0.99493,0.0,0.88929]
[1777263431933,69.7,79071.06,0.0,0.99493,0.0,0.88974]
[1777263433947,69.7,79066.57,0.0,0.99491,0.0,0.89212]
[1777263434307,69.7,79066.57,0.0,0.99491,0.0,0.89212]
[1777263434420,69.7,79066.57,0.0,0.99491,0.0,0.89212]
[1777263434525,69.7,79066.57,0.0,0.99491,0.0,0.89212]
[1777263434626,69.7,79066.57,0.0,0.99491,0.0,0.89212]
[1777263436967,69.7,79063.77,0.0,0.9949,0.0,0.8936]
[1777263442003,69.7,79063.53,0.0,0.9949,0.0,0.89373]
[1777263445273,69.7,79064.05,0.0,0.9949,0.0,0.89346]
[1777263445333,69.7,79064.05,0.0,0.9949,0.0,0.89346]
[1777263445523,69.7,79064.05,0.0,0.9949,0.0,0.89346]
[1777263445618,69.7,79060.97,0.0,0.99489,0.0,0.89509]
[1777263448112,69.7,79058.69,0.0,0.99489,0.0,0.8963]
[1777263448276,69.7,79058.69,0.0,0.99489,0.0,0.8963]
[1777263448370,69.7,79054.99,0.0,0.99487,0.0,0.89828]
[1777263451901,69.7,79055.72,0.0,0.99487,0.0,0.89789]
[1777263452023,69.7,79056.39,0.0,0.99488,0.0,0.89645]
[1777263452073,69.7,79055.87,0.0,0.99488,0.0,0.89673]
[1777263454392,69.7,79055.87,0.0,0.99488,0.0,0.89673]
[1777263454526,69.7,79055.87,0.0,0.99488,0.0,0.89673]
[1777263460129,69.7,79054.29,0.0,0.99488,0.0,0.89757]
[1777263462268,69.7,79054.25,0.0,0.99488,0.0,0.89759]
[1777263462419,69.7,79054.25,0.0,0.99488,0.0,0.89759]
[1777263462524,69.7,79054.25,0.0,0.99488,0.0,0.89759]
[1777263462575,69.7,79058.32,0.0,0.99489,0.0,0.89543]
[1777263463150,69.7,79061.24,0.0,0.9949,0.0,0.89387]
[1777263466898,69.7,79061.87,0.0,0.9949,0.0,0.89354]
[1777263467014,69.7,79062.78,0.0,0.99491,0.0,0.89306]
[1777263467020,69.7,79062.78,0.0,0.99491,0.0,0.89306]
[1777263467268,69.7,79062.78,0.0,0.99491,0.0,0.89306]
[1777263467370,69.7,79061.66,0.0,0.9949,0.0,0.89365]
[1777263468185,69.7,79059.09,0.0,0.99489,0.0,0.89502]
[1777263469445,69.7,79059.09,0.0,0.99489,0.0,0.89502]
[1777263469519,69.7,79059.09,0.0,0.99489,0.0,0.89502]
[1777263469546,69.7,79053.83,0.0,0.99487,0.0,0.89782]
[1777263472665,69.7,79052.91,0.0,0.99487,0.0,0.89831]
[1777263472770,69.7,79052.91,0.0,0.99487,0.0,0.89831]
[1777263472871,69.7,79053.09,0.0,0.99487,0.0,0.89821]
[1777263478500,69.7,79053.2,0.0,0.99487,0.0,0.89815]
[1777263478521,69.7,79053.2,0.0,0.99487,0.0,0.89815]
[1777263480283,69.7,79048.4,0.0,0.99486,0.0,0.90072]
[1777263484832,69.7,79047.84,0.0,0.99485,0.0,0.90101]
[1777263484947,69.7,79047.84,0.0,0.99485,0.0,0.90101]
[1777263484933,69.7,79047.7,0.0,0.99485,0.0,0.90109]
[1777263485019,69.7,79047.7,0.0,0.99485,0.0,0.90109]
[1777263485318,69.7,79046.99,0.0,0.99485,0.0,0.90147]
[1777263487733,69.7,79047.1,0.0,0.99485,0.0,0.90141]
[1777263487770,69.7,79047.1,0.0,0.99485,0.0,0.90141]
[1777263487834,69.7,79040.51,0.0,0.99483,0.0,0.90494]
[1777263488339,69.7,79037.51,0.0,0.99482,0.0,0.90655]
[1777263489876,69.7,79037.51,0.0,0.99482,0.0,0.90655]
[1777263489975,69.7,79034.83,0.0,0.99481,0.0,0.908]
[1777263490018,69.7,79034.83,0.0,0.99481,0.0,0.908]
[1777263490352,69.7,79034.64,0.0,0.99481,0.0,0.9081]
[1777263492214,69.7,79033.77,0.0,0.9948,0.0,0.90857]
[1777263492271,69.7,79033.77,0.0,0.9948,0.0,0.90857]
[1777263497402,69.7,79032.76,0.0,0.9948,0.0,0.90911]
[1777263498352,69.7,79032.76,0.0,0.9948,0.0,0.90911]
[1777263498535,69.7,79032.76,0.0,0.9948,0.0,0.90911]
[1777263498714,69.7,79032.76,0.0,0.9948,0.0,0.90911]
[1777263498768,69.7,79032.76,0.0,0.9948,0.0,0.90911]
[1777263498815,69.7,79032.18,0.0,0.9948,0.0,0.90942]
[1777263502689,69.7,79032.88,0.0,0.9948,0.0,0.90905]
[1777263502773,69.7,79032.88,0.0,0.9948,0.0,0.90905]
[1777263505889,69.7,79032.4,0.0,0.9948,0.0,0.90931]
[1777263506037,69.7,79032.4,0.0,0.9948,0.0,0.90931]
[1777263507407,69.7,79031.13,0.0,0.99479,0.0,0.90999]
[1777263507519,69.7,79031.13,0.0,0.99479,0.0,0.90999]
[1777263507612,69.7,79031.75,0.0,0.9948,0.0,0.90966]
[1777263509486,69.7,79028.9,0.0,0.99479,0.0,0.91119]
[1777263510210,69.7,79028.9,0.0,0.99479,0.0,0.91119]
[1777263510269,69.7,79028.9,0.0,0.99479,0.0,0.91119]
[1777263515142,69.7,79027.28,0.0,0.99479,0.0,0.91098]
[1777263515275,69.7,79027.28,0.0,0.99479,0.0,0.91098]
[1777263515651,69.7,79027.28,0.0,0.99479,0.0,0.91098]
[1777263515769,69.7,79027.28,0.0,0.99479,0.0,0.91098]
[1777263515870,69.7,79026.31,0.0,0.99478,0.0,0.9115]
[1777263517554,69.7,79027.54,0.0,0.99479,0.0,0.91084]
[1777263517777,69.7,79027.54,0.0,0.99479,0.0,0.91084]
[1777263518551,69.7,79029.71,0.0,0.9948,0.0,0.90967]
[1777263522471,69.7,79029.63,0.0,0.9948,0.0,0.90971]
[1777263522521,69.7,79029.63,0.0,0.9948,0.0,0.90971]
[1777263522774,69.7,79029.63,0.0,0.9948,0.0,0.90971]
[1777263522831,69.7,79029.46,0.0,0.99479,0.0,0.9098]
[1777263528621,69.7,79028.96,0.0,0.99479,0.0,0.91007]
[1777263529057,69.7,79028.96,0.0,0.99479,0.0,0.91007]
[1777263529244,69.7,79028.96,0.0,0.99479,0.0,0.91007]
[1777263529273,69.7,79028.96,0.0,0.99479,0.0,0.91007]
[1777263529628,69.7,79028.9,0.0,0.99479,0.0,0.9101]
[1777263531646,69.7,79035.98,0.0,0.99482,0.0,0.90629]
[1777263532313,69.7,79035.98,0.0,0.99482,0.0,0.90629]
[1777263532425,69.7,79035.98,0.0,0.99482,0.0,0.90629]
[1777263532522,69.7,79035.98,0.0,0.99482,0.0,0.90629]
[1777263532653,69.7,79046.97,0.0,0.99486,0.0,0.9004]
[1777263533660,69.7,79050.75,0.0,0.99487,0.0,0.89838]
[1777263538222,69.7,79050.51,0.0,0.99487,0.0,0.89851]
[1777263538270,69.7,79050.51,0.0,0.99487,0.0,0.89851]
[1777263543625,69.7,79049.21,0.0,0.99486,0.0,0.8992]
[1777263544023,69.7,79049.21,0.0,0.99486,0.0,0.8992]
[1777263544036,69.7,79049.21,0.0,0.99486,0.0,0.8992]
[1777263544063,69.7,79046.46,0.0,0.99485,0.0,0.90067]
[1777263544272,69.7,79046.46,0.0,0.99485,0.0,0.90067]
[1777263549772,69.7,79044.35,0.0,0.99485,0.0,0.9018]
[1777263554018,69.7,79044.79,0.0,0.99485,0.0,0.90156]
[1777263553800,69.7,79051.82,0.0,0.99487,0.0,0.89781]
[1777263557083,69.7,79050.43,0.0,0.99487,0.0,0.89855]
[1777263557270,69.7,79050.43,0.0,0.99487,0.0,0.89855]
[1777263557380,69.7,79050.43,0.0,0.99487,0.0,0.89855]
[1777263557525,69.7,79050.43,0.0,0.99487,0.0,0.89855]
[1777263557828,69.7,79046.71,0.0,0.99486,0.0,0.90054]
[1777263562862,69.7,79046.57,0.0,0.99485,0.0,0.90061]
[1777263564676,69.7,79046.73,0.0,0.99486,0.0,0.90053]
[1777263564777,69.7,79046.73,0.0,0.99486,0.0,0.90053]
[1777263565029,69.7,79046.73,0.0,0.99486,0.0,0.90053]
[1777263565063,69.7,79046.57,0.0,0.99485,0.0,0.90061]
[1777263565278,69.7,79046.57,0.0,0.99485,0.0,0.90061]
[1777263570919,69.7,79046.04,0.0,0.99485,0.0,0.9009]
[1777263573897,69.7,79045.64,0.0,0.99486,0.0,0.90003]
[1777263574023,69.7,79045.64,0.0,0.99486,0.0,0.90003]
[1777263578976,69.7,79042.32,0.0,0.99485,0.0,0.9018]
[1777263584012,69.7,79042.15,0.0,0.99485,0.0,0.9019]
[1777263585745,69.7,79042.66,0.0,0.99485,0.0,0.90162]
[1777263585775,69.7,79042.66,0.0,0.99485,0.0,0.90162]
[1777263586026,69.7,79046.81,0.0,0.99486,0.0,0.8994]
[1777263586178,69.7,79046.81,0.0,0.99486,0.0,0.8994]
[1777263586276,69.7,79046.81,0.0,0.99486,0.0,0.8994]
[1777263587033,69.7,79050.82,0.0,0.99488,0.0,0.89726]
[1777263589878,69.7,79051.92,0.0,0.99488,0.0,0.89668]
[1777263590036,69.7,79051.92,0.0,0.99488,0.0,0.89668]
[1777263591061,69.7,79055.76,0.0,0.99489,0.0,0.89463]
[1777263594720,69.7,79054.54,0.0,0.99489,0.0,0.89528]
[1777263594773,69.7,79054.54,0.0,0.99489,0.0,0.89528]
[1777263595268,69.7,79053.71,0.0,0.99489,0.0,0.89572]
[1777263595524,69.7,79053.71,0.0,0.99489,0.0,0.89572]
[1777263596096,69.7,79053.95,0.0,0.99489,0.0,0.8956]
[1777263601169,69.7,79054.07,0.0,0.99489,0.0,0.89553]
[1777263601312,69.7,79054.07,0.0,0.99489,0.0,0.89553]
[1777263607173,69.7,79055.28,0.0,0.99489,0.0,0.89489]
[1777263609442,69.7,79055.2,0.0,0.99489,0.0,0.89493]
[1777263609523,69.7,79055.2,0.0,0.99489,0.0,0.89493]
[1777263610002,69.7,79055.2,0.0,0.99489,0.0,0.89493]
[1777263610024,69.7,79055.2,0.0,0.99489,0.0,0.89493]
[1777263610103,69.7,79054.9,0.0,0.99489,0.0,0.89509]
[1777263614908,69.7,79054.77,0.0,0.99489,0.0,0.89516]
[1777263615022,69.7,79054.77,0.0,0.99489,0.0,0.89516]
[1777263621271,69.7,79055.02,0.0,0.99489,0.0,0.89503]
[1777263623549,69.7,79054.97,0.0,0.99489,0.0,0.89505]
[1777263623634,69.7,79054.97,0.0,0.99489,0.0,0.89505]
[1777263623774,69.7,79054.97,0.0,0.99489,0.0,0.89505]
[1777263623837,69.7,79054.78,0.0,0.99489,0.0,0.89515]
[1777263629327,69.7,79056.55,0.0,0.9949,0.0,0.89421]
[1777263634361,69.7,79055.81,0.0,0.9949,0.0,0.89353]
[1777263639397,69.7,79056.1,0.0,0.9949,0.0,0.89338]
[1777263641504,69.7,79056.46,0.0,0.9949,0.0,0.89319]
[1777263641525,69.7,79056.46,0.0,0.9949,0.0,0.89319]
[1777263641955,69.7,79056.46,0.0,0.9949,0.0,0.89319]
[1777263642028,69.7,79056.46,0.0,0.9949,0.0,0.89319]
[1777263642056,69.7,79056.51,0.0,0.9949,0.0,0.89316]
[1777263647453,69.7,79056.44,0.0,0.9949,0.0,0.8932]
[1777263651560,69.7,79055.64,0.0,0.9949,0.0,0.89362]
[1777263651770,69.7,79055.64,0.0,0.9949,0.0,0.89362]
[1777263656790,69.7,79054.24,0.0,0.99489,0.0,0.89437]
[1777263657021,69.7,79054.24,0.0,0.99489,0.0,0.89437]
[1777263657051,69.7,79054.28,0.0,0.99489,0.0,0.89434]
[1777263657504,69.7,79054.28,0.0,0.99489,0.0,0.89434]
[1777263657517,69.7,79054.28,0.0,0.99489,0.0,0.89434]
[1777263661264,69.7,79053.88,0.0,0.99489,0.0,0.89456]
[1777263661521,69.7,79053.88,0.0,0.99489,0.0,0.89456]
[1777263661551,69.7,79050.49,0.0,0.99488,0.0,0.89636]
[1777263666587,69.7,79056.52,0.0,0.9949,0.0,0.89315]
[1777263667594,69.7,79060.32,0.0,0.99491,0.0,0.89114]
[1777263668601,69.7,79064.59,0.0,0.99493,0.0,0.88888]
[1777263672629,69.7,79059.55,0.0,0.99491,0.0,0.89155]
[1777263675915,69.7,79058.05,0.0,0.99491,0.0,0.89234]
[1777263675955,69.7,79050.97,0.0,0.99488,0.0,0.89611]
[1777263676657,69.7,79045.49,0.0,0.99486,0.0,0.89903]
[1777263679234,69.7,79043.24,0.0,0.99486,0.0,0.90023]
[1777263688179,69.7,79038.32,0.0,0.99484,0.0,0.90286]
[1777263688280,69.7,79037.48,0.0,0.99483,0.0,0.90331]
[1777263688743,69.7,79039.71,0.0,0.99484,0.0,0.90212]
[1777263690757,69.7,79046.72,0.0,0.99487,0.0,0.89837]
[1777263693778,69.7,79050.18,0.0,0.99489,0.0,0.89545]
[1777263698813,69.7,79050.77,0.0,0.99489,0.0,0.89513]
[1777263702842,69.7,79054.05,0.0,0.9949,0.0,0.89339]
[1777263707878,69.7,79056.66,0.0,0.99491,0.0,0.892]
[1777263712913,69.7,79055.74,0.0,0.9949,0.0,0.89249]
[1777263717948,69.7,79057.92,0.0,0.99491,0.0,0.89134]
[1777263722983,69.7,79055.25,0.0,0.9949,0.0,0.89275]
[1777263726004,69.7,79069.26,0.0,0.99495,0.0,0.88534]
[1777263727011,69.7,79070.64,0.0,0.99496,0.0,0.88461]
[1777263731039,69.7,79084.6,0.0,0.995,0.0,0.87729]
[1777263732046,69.7,79090.31,0.0,0.99502,0.0,0.87431]
[1777263733524,69.7,79090.15,0.0,0.99502,0.0,0.87439]
[1777263733773,69.7,79090.15,0.0,0.99502,0.0,0.87439]
[1777263736077,69.7,79095.89,0.0,0.99504,0.0,0.8714]
[1777263737084,69.7,79101.63,0.0,0.99506,0.0,0.86842]
[1777263741307,69.7,79099.46,0.0,0.99505,0.0,0.86955]
[1777263741324,69.7,79099.46,0.0,0.99505,0.0,0.86955]
[1777263742118,69.7,79095.97,0.0,0.99504,0.0,0.87136]
[1777263747154,69.7,79093.82,0.0,0.99504,0.0,0.87248]
[1777263752189,69.7,79094.8,0.0,0.99504,0.0,0.87091]
[1777263757224,69.7,79095.26,0.0,0.99505,0.0,0.87067]
[1777263762259,69.7,79098.59,0.0,0.99506,0.0,0.86894]
[1777263765280,69.7,79102.77,0.0,0.99507,0.0,0.86678]
[1777263769307,69.7,79106.37,0.0,0.99508,0.0,0.86491]
[1777263774343,69.7,79104.09,0.0,0.99508,0.0,0.86609]
[1777263775350,69.7,79101.1,0.0,0.99507,0.0,0.86764]
[1777263776357,69.7,79094.96,0.0,0.99505,0.0,0.87083]
[1777263777363,69.7,79089.21,0.0,0.99503,0.0,0.87382]
[1777263782400,69.7,79087.12,0.0,0.99502,0.0,0.87491]
[1777263783407,69.7,79082.82,0.0,0.995,0.0,0.87716]
[1777263785420,69.7,79076.61,0.0,0.99498,0.0,0.88041]
[1777263787434,69.7,79073.54,0.0,0.99497,0.0,0.88202]
[1777263791462,69.7,79070.5,0.0,0.99496,0.0,0.88362]
[1777263796498,69.7,79069.17,0.0,0.99496,0.0,0.88432]
[1777263799519,69.7,79065.72,0.0,0.99495,0.0,0.88614]
[1777263804554,69.7,79065.84,0.0,0.99495,0.0,0.88608]
[1777263810596,69.7,79065.48,0.0,0.99494,0.0,0.88627]
[1777263812613,69.7,79063.47,0.0,0.99494,0.0,0.88626]
[1777263815631,69.7,79060.36,0.0,0.99493,0.0,0.8879]
[1777263820666,69.7,79059.73,0.0,0.99493,0.0,0.88823]
[1777263825461,69.7,79061.7,0.0,0.99494,0.0,0.88719]
[1777263825701,69.7,79065.74,0.0,0.99495,0.0,0.88506]
[1777263827275,69.7,79065.74,0.0,0.99495,0.0,0.88506]
[1777263833758,69.7,79066.22,0.0,0.99495,0.0,0.88481]
[1777263837297,69.7,79065.99,0.0,0.99495,0.0,0.88493]
[1777263837522,69.7,79066.2,0.0,0.99495,0.0,0.88482]
[1777263837786,69.7,79066.11,0.0,0.99495,0.0,0.88486]
[1777263842821,69.7,79065.72,0.0,0.99495,0.0,0.88507]
[1777263847856,69.7,79065.84,0.0,0.99495,0.0,0.88501]
[1777263849877,69.7,79067.98,0.0,0.99496,0.0,0.88388]
[1777263850025,69.7,79067.98,0.0,0.99496,0.0,0.88388]
[1777263850083,69.7,79078.59,0.0,0.995,0.0,0.87831]
[1777263850877,69.7,79079.91,0.0,0.995,0.0,0.87762]
[1777263852210,69.7,79079.91,0.0,0.995,0.0,0.87762]
[1777263852271,69.7,79079.91,0.0,0.995,0.0,0.87762]
[1777263852311,69.7,79080.21,0.0,0.995,0.0,0.87746]
[1777263857929,69.7,79079.7,0.0,0.995,0.0,0.87773]
[1777263862964,69.7,79078.27,0.0,0.99499,0.0,0.87847]
[1777263867999,69.7,79076.86,0.0,0.99499,0.0,0.87921]
[1777263873034,69.7,79077.48,0.0,0.995,0.0,0.87783]
[1777263878069,69.7,79078.9,0.0,0.995,0.0,0.87708]
[1777263883103,69.7,79078.5,0.0,0.995,0.0,0.87729]
[1777263888139,69.7,79078.22,0.0,0.995,0.0,0.87744]
[1777263893174,69.7,79078.58,0.0,0.995,0.0,0.87725]
[1777263897202,69.7,79071.5,0.0,0.99498,0.0,0.88096]
[1777263902237,69.7,79067.22,0.0,0.99496,0.0,0.88321]
[1777263903244,69.7,79063.78,0.0,0.99495,0.0,0.88502]
[1777263908279,69.7,79061.89,0.0,0.99494,0.0,0.88602]
[1777263913314,69.7,79063.54,0.0,0.99495,0.0,0.88515]
[1777263915204,69.7,79063.27,0.0,0.99495,0.0,0.88529]
[1777263915276,69.7,79063.27,0.0,0.99495,0.0,0.88529]
[1777263915328,69.7,79062.74,0.0,0.99495,0.0,0.88557]
[1777263920362,69.7,79063.3,0.0,0.99495,0.0,0.88528]
[1777263925398,69.7,79063.22,0.0,0.99495,0.0,0.88532]
[1777263930432,69.7,79062.4,0.0,0.99495,0.0,0.88575]
[1777263936475,69.7,79063.19,0.0,0.99495,0.0,0.88426]
[1777263941510,69.7,79062.45,0.0,0.99495,0.0,0.88465]
[1777263946829,69.7,79062.59,0.0,0.99495,0.0,0.88458]
[1777263950835,69.7,79066.0,0.0,0.99496,0.0,0.88278]
[1777263953599,69.7,79069.74,0.0,0.99498,0.0,0.88082]
[1777263954606,69.7,79073.27,0.0,0.99499,0.0,0.87897]
[1777263955613,69.7,79076.84,0.0,0.995,0.0,0.8771]
[1777263960648,69.7,79075.87,0.0,0.995,0.0,0.87761]
[1777263965683,69.7,79073.74,0.0,0.99499,0.0,0.87872]
[1777263970718,69.7,79073.77,0.0,0.99499,0.0,0.87871]
[1777263975752,69.7,79071.7,0.0,0.99498,0.0,0.87979]
[1777263980788,69.7,79069.05,0.0,0.99497,0.0,0.88118]
[1777263985823,69.7,79065.97,0.0,0.99496,0.0,0.8828]
[1777263990860,69.7,79068.04,0.0,0.99497,0.0,0.88171]
[1777263995895,69.7,79068.86,0.0,0.99498,0.0,0.88022]
[1777264000930,69.7,79067.95,0.0,0.99498,0.0,0.88069]
[1777264005965,69.7,79067.81,0.0,0.99498,0.0,0.88077]
[1777264009993,69.7,79075.96,0.0,0.995,0.0,0.8765]
[1777264013013,69.7,79079.81,0.0,0.99502,0.0,0.87448]
[1777264014021,69.7,79087.47,0.0,0.99504,0.0,0.87049]
[1777264015028,69.7,79093.15,0.0,0.99506,0.0,0.86754]
[1777264017042,69.7,79091.59,0.0,0.99506,0.0,0.86835]
[1777264020063,69.7,79087.85,0.0,0.99504,0.0,0.8703]
[1777264021071,69.7,79084.98,0.0,0.99503,0.0,0.87179]
[1777264023085,69.7,79081.07,0.0,0.99502,0.0,0.87383]
[1777264024092,69.7,79077.41,0.0,0.99501,0.0,0.87574]
[1777264029127,69.7,79076.7,0.0,0.99501,0.0,0.87611]
[1777264031141,69.7,79079.82,0.0,0.99502,0.0,0.87448]
[1777264036176,69.7,79078.07,0.0,0.99501,0.0,0.87539]
[1777264040204,69.7,79086.92,0.0,0.99504,0.0,0.87078]
[1777264041211,69.7,79093.63,0.0,0.99506,0.0,0.8673]
[1777264046246,69.7,79093.37,0.0,0.99506,0.0,0.86743]
[1777264051281,69.7,79092.59,0.0,0.99507,0.0,0.86678]
[1777264056317,69.7,79092.77,0.0,0.99507,0.0,0.86669]
[1777264062359,69.7,79092.08,0.0,0.99506,0.0,0.86704]
[1777264067394,69.7,79091.51,0.0,0.99506,0.0,0.86734]
[1777264070421,69.7,79101.91,0.0,0.9951,0.0,0.86196]
[1777264072435,69.7,79104.78,0.0,0.99511,0.0,0.86049]
[1777264077470,69.7,79106.64,0.0,0.99511,0.0,0.85953]
[1777264082505,69.7,79109.86,0.0,0.99512,0.0,0.85787]
[1777264084519,69.7,79117.96,0.0,0.99515,0.0,0.85372]
[1777264085525,69.7,79120.29,0.0,0.99516,0.0,0.85253]
[1777264087901,69.7,79122.75,0.0,0.99517,0.0,0.85128]
[1777264088023,69.7,79122.75,0.0,0.99517,0.0,0.85128]
[1777264092003,69.7,79122.87,0.0,0.99517,0.0,0.85122]
[1777264092026,69.7,79122.87,0.0,0.99517,0.0,0.85122]
[1777264092575,69.7,79123.53,0.0,0.99517,0.0,0.85088]
[1777264097611,69.7,79125.47,0.0,0.99518,0.0,0.84989]
[1777264102646,69.7,79128.82,0.0,0.99519,0.0,0.84819]
[1777264107681,69.7,79128.94,0.0,0.99519,0.0,0.84813]
[1777264112716,69.7,79130.25,0.0,0.9952,0.0,0.84642]
[1777264117751,69.7,79129.33,0.0,0.99519,0.0,0.84689]
[1777264122785,69.7,79130.26,0.0,0.9952,0.0,0.84642]
[1777264127821,69.7,79129.21,0.0,0.99519,0.0,0.84695]
[1777264132856,69.7,79130.04,0.0,0.9952,0.0,0.84653]
[1777264135877,69.7,79126.05,0.0,0.99518,0.0,0.84856]
[1777264139904,69.7,79130.08,0.0,0.9952,0.0,0.84651]
[1777264144940,69.7,79129.66,0.0,0.9952,0.0,0.84672]
[1777264149975,69.7,79129.8,0.0,0.9952,0.0,0.84665]
[1777264155009,69.7,79129.56,0.0,0.9952,0.0,0.84677]
[1777264160045,69.7,79129.92,0.0,0.9952,0.0,0.84659]
[1777264163066,69.7,79135.6,0.0,0.99522,0.0,0.84371]
[1777264168101,69.7,79134.21,0.0,0.99521,0.0,0.84441]
[1777264173136,69.7,79134.97,0.0,0.99522,0.0,0.843]
[1777264178172,69.7,79134.88,0.0,0.99522,0.0,0.84304]
[1777264184214,69.7,79134.65,0.0,0.99522,0.0,0.84316]
[1777264190256,69.7,79135.97,0.0,0.99522,0.0,0.84249]
[1777264196302,69.7,79136.8,0.0,0.99523,0.0,0.84207]
[1777264203351,69.7,79137.63,0.0,0.99523,0.0,0.84165]
[1777264207381,69.7,79142.9,0.0,0.99525,0.0,0.83899]
[1777264208388,69.7,79151.06,0.0,0.99527,0.0,0.83489]
[1777264209395,69.7,79156.0,0.0,0.99529,0.0,0.83241]
[1777264214431,69.7,79160.97,0.0,0.9953,0.0,0.82993]
[1777264215437,69.7,79164.07,0.0,0.99531,0.0,0.82839]
[1777264217236,69.7,79162.72,0.0,0.99531,0.0,0.82906]
[1777264219565,69.7,79160.49,0.0,0.9953,0.0,0.83017]
[1777264224725,69.7,79159.03,0.0,0.9953,0.0,0.8309]
[1777264224776,69.7,79160.43,0.0,0.9953,0.0,0.8302]
[1777264225510,69.7,79160.61,0.0,0.9953,0.0,0.83011]
[1777264226517,69.7,79168.98,0.0,0.99533,0.0,0.82594]
[1777264227524,69.7,79172.65,0.0,0.99534,0.0,0.82412]
[1777264232559,69.7,79158.84,0.0,0.9953,0.0,0.82997]
[1777264233566,69.7,79148.99,0.0,0.99527,0.0,0.8349]
[1777264234573,69.7,79148.56,0.0,0.99527,0.0,0.83512]
[1777264239608,69.7,79143.92,0.0,0.99525,0.0,0.83745]
[1777264240289,69.7,79143.92,0.0,0.99525,0.0,0.83745]
[1777264241279,69.7,79143.35,0.0,0.99525,0.0,0.83774]
[1777264242973,69.7,79141.59,0.0,0.99525,0.0,0.83862]
[1777264243021,69.7,79141.59,0.0,0.99525,0.0,0.83862]
[1777264243636,69.7,79142.97,0.0,0.99525,0.0,0.83793]
[1777264247664,69.7,79139.97,0.0,0.99524,0.0,0.83944]
[1777264249678,69.7,79136.21,0.0,0.99523,0.0,0.84134]
[1777264249963,69.7,79136.21,0.0,0.99523,0.0,0.84134]
[1777264250024,69.7,79136.21,0.0,0.99523,0.0,0.84134]
[1777264255720,69.7,79137.83,0.0,0.99523,0.0,0.84052]
[1777264258629,69.7,79135.33,0.0,0.99523,0.0,0.84178]
[1777264258779,69.7,79135.33,0.0,0.99523,0.0,0.84178]
[1777264258741,69.7,79135.45,0.0,0.99523,0.0,0.84172]
[1777264259664,69.7,79135.45,0.0,0.99523,0.0,0.84172]
[1777264259778,69.7,79135.45,0.0,0.99523,0.0,0.84172]
[1777264260755,69.7,79127.9,0.0,0.9952,0.0,0.84554]
[1777264261764,69.7,79124.79,0.0,0.99519,0.0,0.84712]
[1777264263144,69.7,79123.21,0.0,0.99519,0.0,0.84793]
[1777264263280,69.7,79123.21,0.0,0.99519,0.0,0.84793]
[1777264263776,69.7,79121.77,0.0,0.99518,0.0,0.84866]
[1777264264862,69.7,79122.9,0.0,0.99519,0.0,0.84808]
[1777264265027,69.7,79122.9,0.0,0.99519,0.0,0.84808]
[1777264265790,69.7,79116.3,0.0,0.99516,0.0,0.85145]
[1777264269069,69.7,79115.87,0.0,0.99516,0.0,0.85166]
[1777264269287,69.7,79115.87,0.0,0.99516,0.0,0.85166]
[1777264269389,69.7,79115.87,0.0,0.99516,0.0,0.85166]
[1777264269524,69.7,79115.87,0.0,0.99516,0.0,0.85166]
[1777264269625,69.7,79117.44,0.0,0.99517,0.0,0.85086]
[1777264271787,69.7,79117.79,0.0,0.99517,0.0,0.85069]
[1777264270825,69.7,79127.67,0.0,0.9952,0.0,0.84566]
[1777264272029,69.7,79127.67,0.0,0.9952,0.0,0.84566]
[1777264272112,69.7,79126.75,0.0,0.9952,0.0,0.84613]
[1777264273904,69.7,79128.28,0.0,0.9952,0.0,0.84535]
[1777264274023,69.7,79128.28,0.0,0.9952,0.0,0.84535]
[1777264277952,69.7,79128.32,0.0,0.9952,0.0,0.84533]
[1777264278022,69.7,79128.32,0.0,0.9952,0.0,0.84533]
[1777264278179,69.7,79128.32,0.0,0.9952,0.0,0.84533]
[1777264278280,69.7,79128.32,0.0,0.9952,0.0,0.84533]
[1777264278331,69.7,79126.91,0.0,0.9952,0.0,0.84605]
[1777264280895,69.7,79130.02,0.0,0.99521,0.0,0.84447]
[1777264283865,69.7,79130.08,0.0,0.99521,0.0,0.84444]
[1777264284024,69.7,79130.08,0.0,0.99521,0.0,0.84444]
[1777264284135,69.7,79130.08,0.0,0.99521,0.0,0.84444]
[1777264284276,69.7,79130.08,0.0,0.99521,0.0,0.84444]
[1777264284372,69.7,79129.79,0.0,0.99521,0.0,0.84458]
[1777264288951,69.7,79127.15,0.0,0.9952,0.0,0.84592]
[1777264289914,69.7,79127.15,0.0,0.9952,0.0,0.84592]
[1777264290022,69.7,79127.15,0.0,0.9952,0.0,0.84592]
[1777264290170,69.7,79127.15,0.0,0.9952,0.0,0.84592]
[1777264290276,69.7,79127.15,0.0,0.9952,0.0,0.84592]
[1777264290378,69.7,79126.4,0.0,0.9952,0.0,0.8463]
[1777264293398,69.7,79125.23,0.0,0.9952,0.0,0.84586]
[1777264293520,69.7,79125.23,0.0,0.9952,0.0,0.84586]
[1777264293716,69.7,79125.23,0.0,0.9952,0.0,0.84586]
[1777264293773,69.7,79125.23,0.0,0.9952,0.0,0.84586]
[1777264293817,69.7,79123.65,0.0,0.99519,0.0,0.84666]
[1777264294993,69.7,79120.26,0.0,0.99518,0.0,0.84839]
[1777264299885,69.7,79120.19,0.0,0.99518,0.0,0.84842]
[1777264300023,69.7,79120.19,0.0,0.99518,0.0,0.84842]
[1777264300679,69.7,79120.19,0.0,0.99518,0.0,0.84842]
[1777264300775,69.7,79120.19,0.0,0.99518,0.0,0.84842]
[1777264300780,69.7,79119.63,0.0,0.99518,0.0,0.84871]
[1777264303055,69.7,79111.62,0.0,0.99515,0.0,0.85279]
[1777264304367,69.7,79111.62,0.0,0.99515,0.0,0.85279]
[1777264304526,69.7,79111.62,0.0,0.99515,0.0,0.85279]
[1777264304596,69.7,79106.4,0.0,0.99514,0.0,0.85547]
[1777264305231,69.7,79106.4,0.0,0.99514,0.0,0.85547]
[1777264305273,69.7,79106.4,0.0,0.99514,0.0,0.85547]
[1777264305322,69.7,79106.88,0.0,0.99514,0.0,0.85522]
[1777264309091,69.7,79104.26,0.0,0.99513,0.0,0.85656]
[1777264310225,69.7,79104.26,0.0,0.99513,0.0,0.85656]
[1777264310280,69.7,79104.26,0.0,0.99513,0.0,0.85656]
[1777264316218,69.7,79102.71,0.0,0.99512,0.0,0.85736]
[1777264316276,69.7,79102.71,0.0,0.99512,0.0,0.85736]
[1777264316370,69.7,79104.25,0.0,0.99513,0.0,0.85657]
[1777264317036,69.7,79104.25,0.0,0.99513,0.0,0.85657]
[1777264317284,69.7,79104.25,0.0,0.99513,0.0,0.85657]
[1777264323189,69.7,79103.43,0.0,0.99513,0.0,0.85699]
[1777264324806,69.7,79103.43,0.0,0.99513,0.0,0.85699]
[1777264325021,69.7,79103.46,0.0,0.99513,0.0,0.85697]
[1777264325237,69.7,79103.46,0.0,0.99513,0.0,0.85697]
[1777264325278,69.7,79103.46,0.0,0.99513,0.0,0.85697]
[1777264325338,69.7,79104.13,0.0,0.99513,0.0,0.85663]
[1777264328989,69.7,79103.41,0.0,0.99513,0.0,0.857]
[1777264329024,69.7,79103.41,0.0,0.99513,0.0,0.857]
[1777264332096,69.7,79102.87,0.0,0.99512,0.0,0.85728]
[1777264332278,69.7,79102.87,0.0,0.99512,0.0,0.85728]
[1777264332370,69.7,79101.59,0.0,0.99512,0.0,0.85793]
[1777264333299,69.7,79101.59,0.0,0.99512,0.0,0.85793]
[1777264333525,69.7,79101.59,0.0,0.99512,0.0,0.85793]
[1777264336279,69.7,79106.2,0.0,0.99514,0.0,0.85557]
[1777264337488,69.7,79106.2,0.0,0.99514,0.0,0.85557]
[1777264337529,69.7,79106.2,0.0,0.99514,0.0,0.85557]
[1777264337589,69.7,79108.93,0.0,0.99514,0.0,0.85417]
[1777264338059,69.7,79108.93,0.0,0.99514,0.0,0.85417]
[1777264338269,69.7,79108.93,0.0,0.99514,0.0,0.85417]
[1777264338294,69.7,79109.0,0.0,0.99514,0.0,0.85413]
[1777264343330,69.7,79107.63,0.0,0.99514,0.0,0.85484]
[1777264344133,69.7,79107.63,0.0,0.99514,0.0,0.85484]
[1777264344282,69.7,79107.63,0.0,0.99514,0.0,0.85484]
[1777264349218,69.7,79108.13,0.0,0.99514,0.0,0.85458]
[1777264349285,69.7,79108.13,0.0,0.99514,0.0,0.85458]
[1777264350354,69.7,79108.78,0.0,0.99514,0.0,0.85425]
[1777264350521,69.7,79108.78,0.0,0.99514,0.0,0.85425]
[1777264350620,69.7,79108.07,0.0,0.99514,0.0,0.85461]
[1777264351387,69.7,79106.34,0.0,0.99514,0.0,0.85445]
[1777264354411,69.7,79102.63,0.0,0.99513,0.0,0.85635]
[1777264355441,69.7,79102.63,0.0,0.99513,0.0,0.85635]
[1777264355529,69.7,79102.63,0.0,0.99513,0.0,0.85635]
[1777264355542,69.7,79098.58,0.0,0.99512,0.0,0.85843]
[1777264359444,69.7,79092.64,0.0,0.9951,0.0,0.86149]
[1777264361785,69.7,79091.64,0.0,0.99509,0.0,0.86201]
[1777264361789,69.7,79090.26,0.0,0.99509,0.0,0.86272]
[1777264362020,69.7,79090.26,0.0,0.99509,0.0,0.86272]
[1777264362466,69.7,79089.93,0.0,0.99509,0.0,0.86289]
[1777264363340,69.7,79089.93,0.0,0.99509,0.0,0.86289]
[1777264363529,69.7,79089.93,0.0,0.99509,0.0,0.86289]
[1777264363631,69.7,79087.32,0.0,0.99508,0.0,0.86424]
[1777264364480,69.7,79083.67,0.0,0.99507,0.0,0.86613]
[1777264365487,69.7,79075.42,0.0,0.99504,0.0,0.87041]
[1777264366494,69.7,79068.38,0.0,0.99501,0.0,0.87408]
[1777264367122,69.7,79068.38,0.0,0.99501,0.0,0.87408]
[1777264367278,69.7,79068.38,0.0,0.99501,0.0,0.87408]
[1777264367501,69.7,79066.27,0.0,0.99501,0.0,0.87519]
[1777264368215,69.7,79066.27,0.0,0.99501,0.0,0.87519]
[1777264368272,69.7,79066.27,0.0,0.99501,0.0,0.87519]
[1777264370522,69.7,79063.25,0.0,0.995,0.0,0.87677]
[1777264371529,69.7,79061.14,0.0,0.99499,0.0,0.87787]
[1777264372435,69.7,79061.14,0.0,0.99499,0.0,0.87787]
[1777264372835,69.7,79064.64,0.0,0.995,0.0,0.87604]
[1777264373697,69.7,79064.64,0.0,0.995,0.0,0.87604]
[1777264375741,69.7,79065.83,0.0,0.995,0.0,0.87542]
[1777264375793,69.7,79064.58,0.0,0.995,0.0,0.87607]
[1777264376139,69.7,79064.58,0.0,0.995,0.0,0.87607]
[1777264378581,69.7,79068.18,0.0,0.99501,0.0,0.87419]
[1777264378974,69.7,79068.18,0.0,0.99501,0.0,0.87419]
[1777264379029,69.7,79068.18,0.0,0.99501,0.0,0.87419]
[1777264379749,69.7,79068.18,0.0,0.99501,0.0,0.87419]
[1777264379769,69.7,79068.18,0.0,0.99501,0.0,0.87419]
[1777264379851,69.7,79069.89,0.0,0.99502,0.0,0.87329]
[1777264383098,69.7,79069.88,0.0,0.99502,0.0,0.8733]
[1777264383279,69.7,79069.88,0.0,0.99502,0.0,0.8733]
[1777264388649,69.7,79069.38,0.0,0.99502,0.0,0.87356]
[1777264388774,69.7,79069.38,0.0,0.99502,0.0,0.87356]
[1777264388838,69.7,79069.05,0.0,0.99502,0.0,0.87373]
[1777264389723,69.7,79069.05,0.0,0.99502,0.0,0.87373]
[1777264389782,69.7,79069.05,0.0,0.99502,0.0,0.87373]
[1777264389824,69.7,79066.56,0.0,0.99501,0.0,0.87503]
[1777264392438,69.7,79066.44,0.0,0.99501,0.0,0.8751]
[1777264392907,69.7,79066.44,0.0,0.99501,0.0,0.8751]
[1777264392679,69.7,79064.61,0.0,0.995,0.0,0.87605]
[1777264393027,69.7,79064.61,0.0,0.995,0.0,0.87605]
[1777264393686,69.7,79066.53,0.0,0.99501,0.0,0.87505]
[1777264398721,69.7,79066.97,0.0,0.99501,0.0,0.87482]
[1777264399844,69.7,79066.97,0.0,0.99501,0.0,0.87482]
[1777264400029,69.7,79067.93,0.0,0.99501,0.0,0.87432]
[1777264405410,69.7,79067.42,0.0,0.99501,0.0,0.87458]
[1777264405532,69.7,79067.42,0.0,0.99501,0.0,0.87458]
[1777264410012,69.7,79065.44,0.0,0.995,0.0,0.87562]
[1777264410023,69.7,79065.44,0.0,0.995,0.0,0.87562]
[1777264415840,69.7,79063.18,0.0,0.995,0.0,0.87574]
[1777264416304,69.7,79063.18,0.0,0.995,0.0,0.87574]
[1777264416524,69.7,79063.18,0.0,0.995,0.0,0.87574]
[1777264418892,69.7,79063.38,0.0,0.995,0.0,0.87563]
[1777264418939,69.7,79057.97,0.0,0.99498,0.0,0.87847]
[1777264419035,69.7,79057.97,0.0,0.99498,0.0,0.87847]
[1777264419868,69.7,79061.63,0.0,0.995,0.0,0.87655]
[1777264424903,69.7,79064.94,0.0,0.99501,0.0,0.87482]
[1777264425301,69.7,79064.94,0.0,0.99501,0.0,0.87482]
[1777264425521,69.7,79064.94,0.0,0.99501,0.0,0.87482]
[1777264427790,69.7,79064.85,0.0,0.99501,0.0,0.87486]
[1777264427924,69.7,79062.01,0.0,0.995,0.0,0.87635]
[1777264428024,69.7,79062.01,0.0,0.995,0.0,0.87635]
[1777264433879,69.7,79062.41,0.0,0.995,0.0,0.87614]
[1777264433965,69.7,79059.28,0.0,0.99499,0.0,0.87778]
[1777264434027,69.7,79059.28,0.0,0.99499,0.0,0.87778]
[1777264435979,69.7,79056.44,0.0,0.99498,0.0,0.87927]
[1777264437347,69.7,79056.44,0.0,0.99498,0.0,0.87927]
[1777264437530,69.7,79056.44,0.0,0.99498,0.0,0.87927]
[1777264437631,69.7,79050.17,0.0,0.99496,0.0,0.88257]
[1777264440019,69.7,79052.66,0.0,0.99497,0.0,0.88126]
[1777264442026,69.7,79052.39,0.0,0.99496,0.0,0.8814]
[1777264442271,69.7,79052.39,0.0,0.99496,0.0,0.8814]
[1777264442372,69.7,79055.71,0.0,0.99498,0.0,0.87965]
[1777264443190,69.7,79055.71,0.0,0.99498,0.0,0.87965]
[1777264443275,69.7,79055.71,0.0,0.99498,0.0,0.87965]
[1777264443291,69.7,79060.69,0.0,0.99499,0.0,0.87704]
[1777264448442,69.7,79060.57,0.0,0.99499,0.0,0.8771]
[1777264448532,69.7,79060.57,0.0,0.99499,0.0,0.8771]
[1777264450084,69.7,79057.74,0.0,0.99498,0.0,0.87859]
[1777264452721,69.7,79060.67,0.0,0.99499,0.0,0.87705]
[1777264453112,69.7,79060.67,0.0,0.99499,0.0,0.87705]
[1777264453273,69.7,79060.67,0.0,0.99499,0.0,0.87705]
[1777264453775,69.7,79060.67,0.0,0.99499,0.0,0.87705]
[1777264453875,69.7,79058.82,0.0,0.99499,0.0,0.87802]
[1777264456920,69.7,79061.01,0.0,0.99499,0.0,0.87687]
[1777264457021,69.7,79058.83,0.0,0.99499,0.0,0.87802]
[1777264462169,69.7,79060.28,0.0,0.99499,0.0,0.87726]
[1777264464204,69.7,79060.77,0.0,0.99499,0.0,0.877]
[1777264464274,69.7,79060.77,0.0,0.99499,0.0,0.877]
[1777264466294,69.7,79060.14,0.0,0.99499,0.0,0.87733]
[1777264466529,69.7,79060.14,0.0,0.99499,0.0,0.87733]
[1777264466626,69.7,79060.09,0.0,0.99499,0.0,0.87736]
[1777264469401,69.7,79057.06,0.0,0.99498,0.0,0.87895]
[1777264469519,69.7,79057.06,0.0,0.99498,0.0,0.87895]
[1777264469620,69.7,79052.81,0.0,0.99497,0.0,0.88118]
[1777264471231,69.7,79050.46,0.0,0.99496,0.0,0.88135]
[1777264476185,69.7,79050.51,0.0,0.99496,0.0,0.88132]
[1777264476274,69.7,79050.51,0.0,0.99496,0.0,0.88132]
[1777264478490,69.7,79049.0,0.0,0.99496,0.0,0.88211]
[1777264478531,69.7,79049.0,0.0,0.99496,0.0,0.88211]
[1777264478591,69.7,79050.4,0.0,0.99496,0.0,0.88138]
[1777264480736,69.7,79050.65,0.0,0.99496,0.0,0.88125]
[1777264480770,69.7,79050.65,0.0,0.99496,0.0,0.88125]
[1777264486337,69.7,79050.39,0.0,0.99496,0.0,0.88138]
[1777264490024,69.7,79050.92,0.0,0.99497,0.0,0.8811]
[1777264492994,69.7,79048.23,0.0,0.99496,0.0,0.88252]
[1777264493033,69.7,79048.23,0.0,0.99496,0.0,0.88252]
[1777264493386,69.7,79047.98,0.0,0.99496,0.0,0.88265]
[1777264499428,69.7,79047.35,0.0,0.99495,0.0,0.88298]
[1777264504463,69.7,79052.05,0.0,0.99497,0.0,0.88051]
[1777264505470,69.7,79058.01,0.0,0.99499,0.0,0.87738]
[1777264509498,69.7,79058.17,0.0,0.99499,0.0,0.8773]
[1777264510505,69.7,79053.95,0.0,0.99498,0.0,0.87951]
[1777264511512,69.7,79050.24,0.0,0.99496,0.0,0.88146]
[1777264515540,69.7,79051.15,0.0,0.99497,0.0,0.88098]
[1777264520575,69.7,79051.03,0.0,0.99497,0.0,0.88105]
[1777264525610,69.7,79052.16,0.0,0.99497,0.0,0.88045]
[1777264528631,69.7,79048.65,0.0,0.99496,0.0,0.8823]
[1777264533666,69.7,79049.71,0.0,0.99497,0.0,0.88067]
[1777264538701,69.7,79046.79,0.0,0.99496,0.0,0.88221]
[1777264543736,69.7,79045.62,0.0,0.99495,0.0,0.88282]
[1777264548771,69.7,79048.33,0.0,0.99496,0.0,0.8814]
[1777264553807,69.7,79050.74,0.0,0.99497,0.0,0.88013]
[1777264559849,69.7,79050.91,0.0,0.99497,0.0,0.88004]
[1777264564884,69.7,79047.8,0.0,0.99496,0.0,0.88168]
[1777264569919,69.7,79047.67,0.0,0.99496,0.0,0.88174]
[1777264574954,69.7,79047.95,0.0,0.99496,0.0,0.8816]
[1777264579988,69.7,79047.02,0.0,0.99496,0.0,0.88209]
[1777264582002,69.7,79052.57,0.0,0.99498,0.0,0.87917]
[1777264584017,69.7,79049.06,0.0,0.99497,0.0,0.88101]
[1777264587040,69.7,79045.74,0.0,0.99495,0.0,0.88276]
[1777264592075,69.7,79047.48,0.0,0.99497,0.0,0.88077]
[1777264597110,69.7,79048.64,0.0,0.99497,0.0,0.88016]
[1777264602145,69.7,79054.0,0.0,0.99499,0.0,0.87735]
[1777264608188,69.7,79058.2,0.0,0.995,0.0,0.87515]
[1777264609194,69.7,79061.47,0.0,0.99501,0.0,0.87344]
[1777264614230,69.7,79062.28,0.0,0.99502,0.0,0.87302]
[1777264619265,69.7,79061.89,0.0,0.99501,0.0,0.87322]
[1777264624300,69.7,79060.8,0.0,0.99501,0.0,0.87379]
[1777264625306,69.7,79064.75,0.0,0.99502,0.0,0.87173]
[1777264626314,69.7,79068.66,0.0,0.99504,0.0,0.86969]
[1777264631349,69.7,79071.03,0.0,0.99505,0.0,0.86846]
[1777264632195,69.7,79071.03,0.0,0.99505,0.0,0.86846]
[1777264632273,69.7,79071.03,0.0,0.99505,0.0,0.86846]
[1777264638398,69.7,79072.11,0.0,0.99505,0.0,0.8679]
[1777264643126,69.7,79071.82,0.0,0.99505,0.0,0.86805]
[1777264643276,69.7,79072.48,0.0,0.99505,0.0,0.86771]
[1777264643433,69.7,79072.45,0.0,0.99505,0.0,0.86772]
[1777264648470,69.7,79071.88,0.0,0.99505,0.0,0.86802]
[1777264653505,69.7,79071.21,0.0,0.99505,0.0,0.86731]
[1777264658540,69.7,79072.47,0.0,0.99506,0.0,0.86666]
[1777264664582,69.7,79072.45,0.0,0.99506,0.0,0.86667]
[1777264669617,69.7,79070.58,0.0,0.99505,0.0,0.86764]
[1777264674652,69.7,79070.21,0.0,0.99505,0.0,0.86783]
[1777264680694,69.7,79069.01,0.0,0.99505,0.0,0.86845]
[1777264681701,69.7,79081.28,0.0,0.99509,0.0,0.8621]
[1777264682707,69.7,79086.59,0.0,0.9951,0.0,0.85936]
[1777264683714,69.7,79086.81,0.0,0.99511,0.0,0.85924]
[1777264688751,69.7,79086.23,0.0,0.9951,0.0,0.85954]
[1777264693786,69.7,79084.69,0.0,0.9951,0.0,0.86034]
[1777264698821,69.7,79085.62,0.0,0.9951,0.0,0.85986]
[1777264703856,69.7,79084.74,0.0,0.9951,0.0,0.86031]
[1777264709898,69.7,79087.22,0.0,0.99511,0.0,0.85903]
[1777264714933,69.7,79089.07,0.0,0.99512,0.0,0.85703]
[1777264720975,69.7,79090.99,0.0,0.99513,0.0,0.85605]
[1777264723996,69.7,79097.08,0.0,0.99515,0.0,0.85292]
[1777264725007,69.7,79101.67,0.0,0.99516,0.0,0.85058]
[1777264730038,69.7,79100.97,0.0,0.99516,0.0,0.85093]
[1777264743129,69.7,79100.83,0.0,0.99516,0.0,0.85101]
[1777264753200,69.7,79101.47,0.0,0.99516,0.0,0.85068]
[1777264758236,69.7,79112.24,0.0,0.9952,0.0,0.84519]
[1777264759243,69.7,79126.92,0.0,0.99524,0.0,0.83777]
[1777264760062,69.7,79126.92,0.0,0.99524,0.0,0.83777]
[1777264760277,69.7,79126.92,0.0,0.99524,0.0,0.83777]
[1777264760251,69.7,79130.68,0.0,0.99526,0.0,0.83588]
[1777264765285,69.7,79130.14,0.0,0.99525,0.0,0.83615]
[1777264768308,69.7,79133.69,0.0,0.99527,0.0,0.83436]
[1777264769314,69.7,79137.54,0.0,0.99528,0.0,0.83243]
[1777264773342,69.7,79135.33,0.0,0.99528,0.0,0.83251]
[1777264774575,69.7,79135.33,0.0,0.99528,0.0,0.83251]
[1777264774773,69.7,79135.33,0.0,0.99528,0.0,0.83251]
[1777264774793,69.7,79136.38,0.0,0.99528,0.0,0.83199]
[1777264781399,69.7,79125.45,0.0,0.99525,0.0,0.83748]
[1777264782404,69.7,79121.89,0.0,0.99523,0.0,0.83927]
[1777264784419,69.7,79118.44,0.0,0.99522,0.0,0.84102]
[1777264787440,69.7,79114.22,0.0,0.99521,0.0,0.84315]
[1777264788447,69.7,79110.79,0.0,0.9952,0.0,0.84489]
[1777264793482,69.7,79111.32,0.0,0.9952,0.0,0.84462]
[1777264798516,69.7,79113.56,0.0,0.99521,0.0,0.84349]
[1777264799524,69.7,79117.26,0.0,0.99522,0.0,0.84161]
[1777264804559,69.7,79118.31,0.0,0.99522,0.0,0.84108]
[1777264809594,69.7,79117.81,0.0,0.99522,0.0,0.84134]
[1777264810601,69.7,79113.35,0.0,0.99521,0.0,0.84359]
[1777264813622,69.7,79110.09,0.0,0.99519,0.0,0.84525]
[1777264814629,69.7,79106.94,0.0,0.99518,0.0,0.84685]
[1777264815636,69.7,79103.58,0.0,0.99517,0.0,0.84856]
[1777264820672,69.7,79102.09,0.0,0.99517,0.0,0.84932]
[1777264821679,69.7,79096.82,0.0,0.99515,0.0,0.85201]
[1777264822686,69.7,79092.46,0.0,0.99514,0.0,0.85424]
[1777264823611,69.7,79092.46,0.0,0.99514,0.0,0.85424]
[1777264825039,69.7,79091.58,0.0,0.99513,0.0,0.8547]
[1777264826010,69.7,79089.35,0.0,0.99513,0.0,0.85584]
[1777264826025,69.7,79089.35,0.0,0.99513,0.0,0.85584]
[1777264826109,69.7,79090.51,0.0,0.99513,0.0,0.85524]
[1777264831749,69.7,79089.8,0.0,0.99513,0.0,0.85456]
[1777264836433,69.7,79089.7,0.0,0.99513,0.0,0.85461]
[1777264836526,69.7,79089.7,0.0,0.99513,0.0,0.85461]
[1777264841820,69.7,79086.34,0.0,0.99512,0.0,0.85634]
[1777264843236,69.7,79086.34,0.0,0.99512,0.0,0.85634]
[1777264843276,69.7,79086.34,0.0,0.99512,0.0,0.85634]
[1777264843337,69.7,79086.55,0.0,0.99512,0.0,0.85623]
[1777264843852,69.7,79086.55,0.0,0.99512,0.0,0.85623]
[1777264844024,69.7,79086.55,0.0,0.99512,0.0,0.85623]
[1777264849877,69.7,79084.97,0.0,0.99512,0.0,0.85704]
[1777264852177,69.7,79084.78,0.0,0.99512,0.0,0.85714]
[1777264852279,69.7,79084.78,0.0,0.99512,0.0,0.85714]
[1777264852378,69.7,79085.17,0.0,0.99512,0.0,0.85694]
[1777264852633,69.7,79085.17,0.0,0.99512,0.0,0.85694]
[1777264852778,69.7,79085.17,0.0,0.99512,0.0,0.85694]
[1777264857935,69.7,79089.24,0.0,0.99513,0.0,0.85485]
[1777264859949,69.7,79095.32,0.0,0.99515,0.0,0.85173]
[1777264860733,69.7,79095.32,0.0,0.99515,0.0,0.85173]
[1777264860778,69.7,79095.32,0.0,0.99515,0.0,0.85173]
[1777264860956,69.7,79096.43,0.0,0.99515,0.0,0.85117]
[1777264861964,69.7,79105.41,0.0,0.99518,0.0,0.84659]
[1777264862971,69.7,79112.22,0.0,0.99521,0.0,0.84313]
[1777264863978,69.7,79121.4,0.0,0.99524,0.0,0.83849]
[1777264865992,69.7,79123.14,0.0,0.99524,0.0,0.83761]
[1777264869372,69.7,79123.29,0.0,0.99524,0.0,0.83754]
[1777264869527,69.7,79120.58,0.0,0.99523,0.0,0.8389]
[1777264875057,69.7,79117.43,0.0,0.99522,0.0,0.84049]
[1777264875428,69.7,79117.43,0.0,0.99522,0.0,0.84049]
[1777264875523,69.7,79117.43,0.0,0.99522,0.0,0.84049]
[1777264876064,69.7,79118.61,0.0,0.99523,0.0,0.8399]
[1777264876970,69.7,79118.61,0.0,0.99523,0.0,0.8399]
[1777264877023,69.7,79118.61,0.0,0.99523,0.0,0.8399]
[1777264880092,69.7,79114.11,0.0,0.99521,0.0,0.84217]
[1777264883113,69.7,79111.1,0.0,0.9952,0.0,0.8437]
[1777264884357,69.7,79111.1,0.0,0.9952,0.0,0.8437]
[1777264884526,69.7,79108.64,0.0,0.9952,0.0,0.84495]
[1777264885127,69.7,79106.09,0.0,0.99519,0.0,0.84624]
[1777264885993,69.7,79106.09,0.0,0.99519,0.0,0.84624]
[1777264886028,69.7,79106.09,0.0,0.99519,0.0,0.84624]
[1777264889120,69.7,79107.08,0.0,0.99519,0.0,0.84574]
[1777264889270,69.7,79107.08,0.0,0.99519,0.0,0.84574]
[1777264889346,69.7,79107.79,0.0,0.99519,0.0,0.84538]
[1777264890162,69.7,79113.42,0.0,0.99521,0.0,0.84252]
[1777264891169,69.7,79120.2,0.0,0.99524,0.0,0.83806]
[1777264892176,69.7,79123.61,0.0,0.99525,0.0,0.83634]
[1777264894630,69.7,79124.1,0.0,0.99525,0.0,0.8361]
[1777264894775,69.7,79124.1,0.0,0.99525,0.0,0.8361]
[1777264899611,69.7,79122.63,0.0,0.99525,0.0,0.83684]
[1777264899774,69.7,79122.63,0.0,0.99525,0.0,0.83684]
[1777264900233,69.7,79123.02,0.0,0.99525,0.0,0.83664]
[1777264901185,69.7,79123.02,0.0,0.99525,0.0,0.83664]
[1777264901279,69.7,79123.02,0.0,0.99525,0.0,0.83664]
[1777264905268,69.7,79117.64,0.0,0.99523,0.0,0.83935]
[1777264906709,69.7,79115.81,0.0,0.99522,0.0,0.84028]
[1777264906777,69.7,79115.81,0.0,0.99522,0.0,0.84028]
[1777264907158,69.7,79115.81,0.0,0.99522,0.0,0.84028]
[1777264907272,69.7,79115.81,0.0,0.99522,0.0,0.84028]
[1777264907282,69.7,79116.61,0.0,0.99523,0.0,0.83987]
[1777264910302,69.7,79113.7,0.0,0.99522,0.0,0.84134]
[1777264912410,69.7,79112.05,0.0,0.99521,0.0,0.84218]
[1777264912317,69.7,79108.46,0.0,0.9952,0.0,0.844]
[1777264912525,69.7,79108.46,0.0,0.9952,0.0,0.844]
[1777264913323,69.7,79106.05,0.0,0.99519,0.0,0.84522]
[1777264913994,69.7,79106.05,0.0,0.99519,0.0,0.84522]
[1777264914028,69.7,79106.05,0.0,0.99519,0.0,0.84522]
[1777264917964,69.7,79107.17,0.0,0.9952,0.0,0.84465]
[1777264918024,69.7,79107.17,0.0,0.9952,0.0,0.84465]
[1777264918359,69.7,79106.86,0.0,0.9952,0.0,0.84481]
[1777264922308,69.7,79105.98,0.0,0.99519,0.0,0.84526]
[1777264922532,69.7,79104.97,0.0,0.99519,0.0,0.84577]
[1777264928429,69.7,79106.31,0.0,0.99519,0.0,0.84509]
[1777264931592,69.7,79106.25,0.0,0.99519,0.0,0.84512]
[1777264931776,69.7,79106.25,0.0,0.99519,0.0,0.84512]
[1777264931961,69.7,79106.25,0.0,0.99519,0.0,0.84512]
[1777264932029,69.7,79106.25,0.0,0.99519,0.0,0.84512]
[1777264932457,69.7,79106.48,0.0,0.99519,0.0,0.845]
[1777264940513,69.7,79106.55,0.0,0.99519,0.0,0.84497]
[1777264943007,69.7,79104.55,0.0,0.99519,0.0,0.84599]
[1777264943029,69.7,79104.55,0.0,0.99519,0.0,0.84599]
[1777264943108,69.7,79106.24,0.0,0.99519,0.0,0.84513]
[1777264943621,69.7,79106.24,0.0,0.99519,0.0,0.84513]
[1777264943777,69.7,79106.24,0.0,0.99519,0.0,0.84513]
[1777264950906,69.7,79104.94,0.0,0.99519,0.0,0.84579]
[1777264951028,69.7,79104.94,0.0,0.99519,0.0,0.84579]
[1777264951234,69.7,79104.94,0.0,0.99519,0.0,0.84579]
[1777264951272,69.7,79104.94,0.0,0.99519,0.0,0.84579]
[1777264951335,69.7,79105.84,0.0,0.9952,0.0,0.84429]
[1777264956627,69.7,79105.59,0.0,0.9952,0.0,0.84442]
[1777264961661,69.7,79106.84,0.0,0.9952,0.0,0.84378]
[1777264964602,69.7,79106.28,0.0,0.9952,0.0,0.84407]
[1777264964779,69.7,79106.28,0.0,0.9952,0.0,0.84407]
[1777264965064,69.7,79106.28,0.0,0.9952,0.0,0.84407]
[1777264965273,69.7,79106.28,0.0,0.9952,0.0,0.84407]
[1777264965312,69.7,79106.19,0.0,0.9952,0.0,0.84411]
[1777264971731,69.7,79106.33,0.0,0.9952,0.0,0.84404]
[1777264974722,69.7,79106.68,0.0,0.9952,0.0,0.84387]
[1777264974772,69.7,79106.68,0.0,0.9952,0.0,0.84387]
[1777264975121,69.7,79106.68,0.0,0.9952,0.0,0.84387]
[1777264975279,69.7,79106.68,0.0,0.9952,0.0,0.84387]
[1777264975282,69.7,79105.54,0.0,0.9952,0.0,0.84444]
[1777264980794,69.7,79105.04,0.0,0.9952,0.0,0.8447]
[1777264983387,69.7,79105.81,0.0,0.9952,0.0,0.84431]
[1777264983525,69.7,79106.08,0.0,0.9952,0.0,0.84417]
[1777264984062,69.7,79106.08,0.0,0.9952,0.0,0.84417]
[1777264984275,69.7,79106.08,0.0,0.9952,0.0,0.84417]
[1777264984374,69.7,79105.48,0.0,0.9952,0.0,0.84447]
[1777264989858,69.7,79105.42,0.0,0.9952,0.0,0.8445]
[1777264993150,69.7,79104.19,0.0,0.99519,0.0,0.84513]
[1777264993272,69.7,79104.19,0.0,0.99519,0.0,0.84513]
[1777264993373,69.7,79104.42,0.0,0.99519,0.0,0.84501]
[1777264993824,69.7,79104.42,0.0,0.99519,0.0,0.84501]
[1777264994023,69.7,79104.42,0.0,0.99519,0.0,0.84501]
[1777264996523,69.7,79104.21,0.0,0.99519,0.0,0.84512]
[1777264996907,69.7,79105.39,0.0,0.9952,0.0,0.84452]
[1777264999349,69.7,79103.21,0.0,0.99519,0.0,0.84563]
[1777264999526,69.7,79103.21,0.0,0.99519,0.0,0.84563]
[1777264999371,69.7,79099.5,0.0,0.99518,0.0,0.84752]
[1777264999933,69.7,79099.5,0.0,0.99518,0.0,0.84752]
[1777265000028,69.7,79099.5,0.0,0.99518,0.0,0.84752]
[1777265003956,69.7,79093.52,0.0,0.99516,0.0,0.85057]
[1777265005299,69.7,79093.52,0.0,0.99516,0.0,0.85057]
[1777265005527,69.7,79093.52,0.0,0.99516,0.0,0.85057]
[1777265005531,69.7,79093.24,0.0,0.99516,0.0,0.85071]
[1777265005929,69.7,79093.24,0.0,0.99516,0.0,0.85071]
[1777265006022,69.7,79093.24,0.0,0.99516,0.0,0.85071]
[1777265006030,69.7,79090.54,0.0,0.99515,0.0,0.85209]
[1777265009997,69.7,79093.73,0.0,0.99516,0.0,0.85046]
[1777265011968,69.7,79092.44,0.0,0.99516,0.0,0.85007]
[1777265012023,69.7,79092.44,0.0,0.99516,0.0,0.85007]
[1777265012499,69.7,79092.44,0.0,0.99516,0.0,0.85007]
[1777265012528,69.7,79092.44,0.0,0.99516,0.0,0.85007]
[1777265012069,69.7,79092.57,0.0,0.99516,0.0,0.85001]
[1777265018054,69.7,79090.85,0.0,0.99515,0.0,0.85089]
[1777265018625,69.7,79090.85,0.0,0.99515,0.0,0.85089]
[1777265018777,69.7,79090.85,0.0,0.99515,0.0,0.85089]
[1777265019032,69.7,79090.85,0.0,0.99515,0.0,0.85089]
[1777265019278,69.7,79090.85,0.0,0.99515,0.0,0.85089]
[1777265019374,69.7,79092.15,0.0,0.99516,0.0,0.85022]
[1777265023224,69.7,79091.14,0.0,0.99515,0.0,0.85074]
[1777265023272,69.7,79091.14,0.0,0.99515,0.0,0.85074]
[1777265023794,69.7,79090.34,0.0,0.99515,0.0,0.85115]
[1777265024020,69.7,79090.34,0.0,0.99515,0.0,0.85115]
[1777265024098,69.7,79091.57,0.0,0.99516,0.0,0.85052]
[1777265029133,69.7,79090.65,0.0,0.99515,0.0,0.85099]
[1777265033287,69.7,79089.2,0.0,0.99515,0.0,0.85173]
[1777265033525,69.7,79089.2,0.0,0.99515,0.0,0.85173]
[1777265035175,69.7,79093.53,0.0,0.99516,0.0,0.84952]
[1777265040166,69.7,79095.28,0.0,0.99517,0.0,0.84862]
[1777265040274,69.7,79095.28,0.0,0.99517,0.0,0.84862]
[1777265040375,69.7,79092.86,0.0,0.99516,0.0,0.84986]
[1777265040620,69.7,79092.86,0.0,0.99516,0.0,0.84986]
[1777265040778,69.7,79092.86,0.0,0.99516,0.0,0.84986]
[1777265042224,69.7,79096.82,0.0,0.99517,0.0,0.84784]
[1777265043784,69.7,79096.99,0.0,0.99517,0.0,0.84775]
[1777265044021,69.7,79096.99,0.0,0.99517,0.0,0.84775]
[1777265047238,69.7,79095.85,0.0,0.99517,0.0,0.84833]
[1777265047271,69.7,79095.85,0.0,0.99517,0.0,0.84833]
[1777265047339,69.7,79093.71,0.0,0.99516,0.0,0.84943]
[1777265048258,69.7,79093.71,0.0,0.99516,0.0,0.84943]
[1777265048272,69.7,79093.71,0.0,0.99516,0.0,0.84943]
[1777265054308,69.7,79094.54,0.0,0.99517,0.0,0.849]
[1777265055279,69.7,79094.54,0.0,0.99517,0.0,0.849]
[1777265055526,69.7,79094.54,0.0,0.99517,0.0,0.849]
[1777265055484,69.7,79094.9,0.0,0.99517,0.0,0.84882]
[1777265056219,69.7,79094.9,0.0,0.99517,0.0,0.84882]
[1777265056273,69.7,79094.9,0.0,0.99517,0.0,0.84882]
[1777265056322,69.7,79094.65,0.0,0.99517,0.0,0.84895]
[1777265061357,69.7,79096.18,0.0,0.99517,0.0,0.84817]
[1777265062687,69.7,79097.29,0.0,0.99518,0.0,0.8476]
[1777265062775,69.7,79097.29,0.0,0.99518,0.0,0.8476]
[1777265063371,69.7,79100.95,0.0,0.99519,0.0,0.84574]
[1777265063761,69.7,79100.95,0.0,0.99519,0.0,0.84574]
[1777265063774,69.7,79100.95,0.0,0.99519,0.0,0.84574]
[1777265067296,69.7,79101.39,0.0,0.99519,0.0,0.84551]
[1777265067529,69.7,79101.39,0.0,0.99519,0.0,0.84551]
[1777265068748,69.7,79098.81,0.0,0.99518,0.0,0.84683]
[1777265068770,69.7,79098.81,0.0,0.99518,0.0,0.84683]
[1777265069413,69.7,79098.27,0.0,0.99518,0.0,0.8471]
[1777265071918,69.7,79097.24,0.0,0.99518,0.0,0.84658]
[1777265072030,69.7,79097.24,0.0,0.99518,0.0,0.84658]
[1777265077469,69.7,79099.06,0.0,0.99519,0.0,0.84566]
[1777265077769,69.7,79099.06,0.0,0.99519,0.0,0.84566]
[1777265078023,69.7,79099.06,0.0,0.99519,0.0,0.84566]
[1777265078312,69.7,79099.06,0.0,0.99519,0.0,0.84566]
[1777265078528,69.7,79099.06,0.0,0.99519,0.0,0.84566]
[1777265078377,69.7,79099.06,0.0,0.99519,0.0,0.84566]
[1777265083204,69.7,79098.42,0.0,0.99518,0.0,0.84598]
[1777265083270,69.7,79098.42,0.0,0.99518,0.0,0.84598]
[1777265083511,69.7,79094.6,0.0,0.99517,0.0,0.84793]
[1777265084281,69.7,79094.6,0.0,0.99517,0.0,0.84793]
[1777265084534,69.7,79094.6,0.0,0.99517,0.0,0.84793]
[1777265084518,69.7,79090.98,0.0,0.99516,0.0,0.84978]
[1777265087376,69.7,79089.72,0.0,0.99516,0.0,0.85042]
[1777265088343,69.7,79089.62,0.0,0.99516,0.0,0.85047]
[1777265088523,69.7,79089.62,0.0,0.99516,0.0,0.85047]
[1777265094506,69.7,79088.58,0.0,0.99515,0.0,0.851]
[1777265094525,69.7,79088.58,0.0,0.99515,0.0,0.851]
[1777265098373,69.7,79086.99,0.0,0.99515,0.0,0.85181]
[1777265098529,69.7,79086.99,0.0,0.99515,0.0,0.85181]
[1777265102722,69.7,79088.0,0.0,0.99515,0.0,0.8513]
[1777265102778,69.7,79088.0,0.0,0.99515,0.0,0.8513]
[1777265107334,69.7,79087.4,0.0,0.99515,0.0,0.85161]
[1777265107525,69.7,79087.4,0.0,0.99515,0.0,0.85161]
[1777265112715,69.7,79087.35,0.0,0.99515,0.0,0.85163]
[1777265113722,69.7,79092.54,0.0,0.99517,0.0,0.84898]
[1777265114908,69.7,79092.54,0.0,0.99517,0.0,0.84898]
[1777265115023,69.7,79092.54,0.0,0.99517,0.0,0.84898]
[1777265115118,69.7,79095.52,0.0,0.99518,0.0,0.84746]
[1777265116649,69.7,79095.52,0.0,0.99518,0.0,0.84746]
[1777265116773,69.7,79096.33,0.0,0.99518,0.0,0.84705]
[1777265116871,69.7,79093.5,0.0,0.99517,0.0,0.84849]
[1777265122197,69.7,79094.79,0.0,0.99517,0.0,0.84783]
[1777265122273,69.7,79094.79,0.0,0.99517,0.0,0.84783]
[1777265123792,69.7,79099.81,0.0,0.99519,0.0,0.84528]
[1777265126142,69.7,79100.5,0.0,0.99519,0.0,0.84493]
[1777265126272,69.7,79100.5,0.0,0.99519,0.0,0.84493]
[1777265130841,69.7,79098.47,0.0,0.99518,0.0,0.84596]
[1777265131720,69.7,79098.47,0.0,0.99518,0.0,0.84596]
[1777265131771,69.7,79098.47,0.0,0.99518,0.0,0.84596]
[1777265136883,69.7,79098.97,0.0,0.99519,0.0,0.84466]
[1777265141918,69.7,79099.07,0.0,0.99519,0.0,0.84461]
[1777265146953,69.7,79099.13,0.0,0.99519,0.0,0.84458]
[1777265148348,69.7,79099.13,0.0,0.99519,0.0,0.84458]
[1777265148526,69.7,79099.13,0.0,0.99519,0.0,0.84458]
[1777265154001,69.7,79099.17,0.0,0.99519,0.0,0.84456]
[1777265156962,69.7,79098.89,0.0,0.99519,0.0,0.8447]
[1777265157021,69.7,79098.89,0.0,0.99519,0.0,0.8447]
[1777265159038,69.7,79089.21,0.0,0.99516,0.0,0.84964]
[1777265160242,69.7,79089.21,0.0,0.99516,0.0,0.84964]
[1777265160273,69.7,79089.21,0.0,0.99516,0.0,0.84964]
[1777265160343,69.7,79087.33,0.0,0.99515,0.0,0.8506]
[1777265166089,69.7,79089.04,0.0,0.99516,0.0,0.84972]
[1777265166893,69.7,79089.04,0.0,0.99516,0.0,0.84972]
[1777265167022,69.7,79089.04,0.0,0.99516,0.0,0.84972]
[1777265170547,69.7,79089.0,0.0,0.99516,0.0,0.84974]
[1777265170775,69.7,79087.95,0.0,0.99516,0.0,0.85028]
[1777265180196,69.7,79088.29,0.0,0.99516,0.0,0.85011]
[1777265181204,69.7,79086.25,0.0,0.99515,0.0,0.85115]
[1777265186238,69.7,79085.94,0.0,0.99515,0.0,0.85131]
[1777265191277,69.7,79080.54,0.0,0.99514,0.0,0.85302]
[1777265192284,69.7,79083.6,0.0,0.99515,0.0,0.85146]
[1777265193291,69.7,79085.64,0.0,0.99515,0.0,0.85041]
[1777265194298,69.7,79087.6,0.0,0.99516,0.0,0.84941]
[1777265195305,69.7,79089.92,0.0,0.99517,0.0,0.84823]
[1777265200340,69.7,79080.77,0.0,0.99514,0.0,0.85291]
[1777265201351,69.7,79071.27,0.0,0.99511,0.0,0.85779]
[1777265203365,69.7,79069.38,0.0,0.9951,0.0,0.85876]
[1777265208400,69.7,79068.44,0.0,0.9951,0.0,0.85925]
[1777265213435,69.7,79069.95,0.0,0.9951,0.0,0.85847]
[1777265218471,69.7,79069.93,0.0,0.9951,0.0,0.85848]
[1777265219478,69.7,79067.25,0.0,0.99509,0.0,0.85986]
[1777265220485,69.7,79063.41,0.0,0.99508,0.0,0.86184]
[1777265225520,69.7,79062.95,0.0,0.99508,0.0,0.86208]
[1777265230555,69.7,79062.45,0.0,0.99508,0.0,0.86234]
[1777265232569,69.7,79060.47,0.0,0.99507,0.0,0.86337]
[1777265237604,69.7,79060.66,0.0,0.99507,0.0,0.86327]
[1777265242639,69.7,79058.22,0.0,0.99506,0.0,0.86453]
[1777265247674,69.7,79057.96,0.0,0.99506,0.0,0.86467]
[1777265253282,69.7,79058.25,0.0,0.99506,0.0,0.86452]
[1777265254723,69.7,79051.35,0.0,0.99504,0.0,0.86704]
[1777265255708,69.7,79051.35,0.0,0.99504,0.0,0.86704]
[1777265255778,69.7,79051.35,0.0,0.99504,0.0,0.86704]
[1777265255784,69.7,79046.04,0.0,0.99503,0.0,0.8698]
[1777265256523,69.7,79046.04,0.0,0.99503,0.0,0.8698]
[1777265256741,69.7,79042.33,0.0,0.99501,0.0,0.87174]
[1777265259762,69.7,79036.28,0.0,0.99499,0.0,0.8749]
[1777265260769,69.7,79033.61,0.0,0.99498,0.0,0.8763]
[1777265262808,69.7,79032.97,0.0,0.99498,0.0,0.87664]
[1777265263021,69.7,79032.97,0.0,0.99498,0.0,0.87664]
[1777265268166,69.7,79033.04,0.0,0.99498,0.0,0.8766]
[1777265270534,69.7,79031.94,0.0,0.99498,0.0,0.87718]
[1777265270621,69.7,79029.15,0.0,0.99497,0.0,0.87865]
[1777265274615,69.7,79028.52,0.0,0.99497,0.0,0.87898]
[1777265274771,69.7,79028.52,0.0,0.99497,0.0,0.87898]
[1777265276881,69.7,79032.62,0.0,0.99498,0.0,0.87682]
[1777265278527,69.7,79032.62,0.0,0.99498,0.0,0.87682]
[1777265278628,69.7,79032.99,0.0,0.99498,0.0,0.87663]
[1777265280146,69.7,79032.24,0.0,0.99498,0.0,0.87702]
[1777265280223,69.7,79032.24,0.0,0.99498,0.0,0.87702]
[1777265280274,69.7,79032.24,0.0,0.99498,0.0,0.87702]
[1777265282923,69.7,79037.51,0.0,0.995,0.0,0.87426]
[1777265283930,69.7,79042.96,0.0,0.99502,0.0,0.87141]
[1777265286175,69.7,79041.78,0.0,0.99501,0.0,0.87203]
[1777265286180,69.7,79041.78,0.0,0.99501,0.0,0.87203]
[1777265286276,69.7,79041.78,0.0,0.99501,0.0,0.87203]
[1777265286377,69.7,79042.29,0.0,0.99501,0.0,0.87176]
[1777265288965,69.7,79038.05,0.0,0.995,0.0,0.87398]
[1777265290071,69.7,79032.61,0.0,0.99498,0.0,0.87683]
[1777265292006,69.7,79030.43,0.0,0.99497,0.0,0.87797]
[1777265292020,69.7,79030.43,0.0,0.99497,0.0,0.87797]
[1777265292035,69.7,79030.43,0.0,0.99497,0.0,0.87797]
[1777265292277,69.7,79030.43,0.0,0.99497,0.0,0.87797]
[1777265292373,69.7,79029.57,0.0,0.99497,0.0,0.87843]
[1777265296219,69.7,79028.07,0.0,0.99496,0.0,0.87921]
[1777265296275,69.7,79028.07,0.0,0.99496,0.0,0.87921]
[1777265302056,69.7,79028.8,0.0,0.99497,0.0,0.87883]
[1777265303059,69.7,79028.8,0.0,0.99497,0.0,0.87883]
[1777265303248,69.7,79028.8,0.0,0.99497,0.0,0.87883]
[1777265303272,69.7,79028.8,0.0,0.99497,0.0,0.87883]
[1777265303349,69.7,79031.57,0.0,0.99498,0.0,0.87737]
[1777265309105,69.7,79031.11,0.0,0.99497,0.0,0.87762]
[1777265313202,69.7,79031.31,0.0,0.99498,0.0,0.87644]
[1777265313274,69.7,79031.31,0.0,0.99498,0.0,0.87644]
[1777265313278,69.7,79031.31,0.0,0.99498,0.0,0.87644]
[1777265313524,69.7,79031.31,0.0,0.99498,0.0,0.87644]
[1777265313600,69.7,79031.13,0.0,0.99498,0.0,0.87654]
[1777265319175,69.7,79030.66,0.0,0.99498,0.0,0.87678]
[1777265323174,69.7,79029.22,0.0,0.99497,0.0,0.87754]
[1777265323273,69.7,79029.22,0.0,0.99497,0.0,0.87754]
[1777265327380,69.7,79028.03,0.0,0.99497,0.0,0.87817]
[1777265327422,69.7,79024.4,0.0,0.99496,0.0,0.88008]
[1777265328241,69.7,79021.19,0.0,0.99495,0.0,0.88177]
[1777265330840,69.7,79020.98,0.0,0.99495,0.0,0.88188]
[1777265336296,69.7,79021.6,0.0,0.99495,0.0,0.88155]
[1777265340325,69.7,79024.89,0.0,0.99496,0.0,0.87982]
[1777265343926,69.7,79025.42,0.0,0.99496,0.0,0.87954]
[1777265344033,69.7,79025.42,0.0,0.99496,0.0,0.87954]
[1777265344162,69.7,79025.42,0.0,0.99496,0.0,0.87954]
[1777265344272,69.7,79025.42,0.0,0.99496,0.0,0.87954]
[1777265344353,69.7,79025.46,0.0,0.99496,0.0,0.87952]
[1777265349388,69.7,79028.18,0.0,0.99497,0.0,0.87809]
[1777265350206,69.7,79028.18,0.0,0.99497,0.0,0.87809]
[1777265350277,69.7,79028.18,0.0,0.99497,0.0,0.87809]
[1777265353252,69.7,79030.42,0.0,0.99498,0.0,0.87691]
[1777265353277,69.7,79030.42,0.0,0.99498,0.0,0.87691]
[1777265355527,69.7,79032.14,0.0,0.99498,0.0,0.87601]
[1777265355774,69.7,79032.14,0.0,0.99498,0.0,0.87601]
[1777265355792,69.7,79030.74,0.0,0.99498,0.0,0.87674]
[1777265357023,69.7,79030.05,0.0,0.99498,0.0,0.8771]
[1777265357284,69.7,79030.05,0.0,0.99498,0.0,0.8771]
[1777265364493,69.7,79027.07,0.0,0.99497,0.0,0.87867]
[1777265366379,69.7,79025.39,0.0,0.99496,0.0,0.87955]
[1777265366527,69.7,79025.39,0.0,0.99496,0.0,0.87955]
[1777265366547,69.7,79025.39,0.0,0.99496,0.0,0.87955]
[1777265366777,69.7,79025.39,0.0,0.99496,0.0,0.87955]
[1777265366877,69.7,79024.03,0.0,0.99496,0.0,0.88027]
[1777265372548,69.7,79023.02,0.0,0.99496,0.0,0.87973]
[1777265374337,69.7,79020.87,0.0,0.99495,0.0,0.88086]
[1777265374527,69.7,79020.87,0.0,0.99495,0.0,0.88086]
[1777265378193,69.7,79018.38,0.0,0.99494,0.0,0.88218]
[1777265378280,69.7,79018.38,0.0,0.99494,0.0,0.88218]
[1777265378591,69.7,79020.1,0.0,0.99495,0.0,0.88127]
[1777265380299,69.7,79020.65,0.0,0.99495,0.0,0.88098]
[1777265380528,69.7,79020.65,0.0,0.99495,0.0,0.88098]
[1777265385639,69.7,79020.12,0.0,0.99495,0.0,0.88126]
[1777265390675,69.7,79015.68,0.0,0.99493,0.0,0.8836]
[1777265391682,69.7,79009.69,0.0,0.99491,0.0,0.88677]
[1777265393598,69.7,79007.88,0.0,0.99491,0.0,0.88773]
[1777265393780,69.7,79007.88,0.0,0.99491,0.0,0.88773]
[1777265394348,69.7,79005.91,0.0,0.9949,0.0,0.88878]
[1777265394521,69.7,79005.91,0.0,0.9949,0.0,0.88878]
[1777265394703,69.7,79005.4,0.0,0.9949,0.0,0.88905]
[1777265399096,69.7,79006.5,0.0,0.9949,0.0,0.88847]
[1777265399279,69.7,79006.5,0.0,0.9949,0.0,0.88847]
[1777265404773,69.7,79005.99,0.0,0.9949,0.0,0.88874]
[1777265405434,69.7,79005.99,0.0,0.9949,0.0,0.88874]
[1777265405523,69.7,79005.99,0.0,0.9949,0.0,0.88874]
[1777265406787,69.7,79001.74,0.0,0.99488,0.0,0.891]
[1777265407598,69.7,79001.74,0.0,0.99488,0.0,0.891]
[1777265407779,69.7,79001.74,0.0,0.99488,0.0,0.891]
[1777265407794,69.7,78998.77,0.0,0.99487,0.0,0.89258]
[1777265409023,69.7,78998.63,0.0,0.99487,0.0,0.89266]
[1777265412849,69.7,78990.98,0.0,0.99485,0.0,0.89674]
[1777265413856,69.7,78992.8,0.0,0.99485,0.0,0.89577]
[1777265414680,69.7,78992.8,0.0,0.99485,0.0,0.89577]
[1777265414780,69.7,78992.8,0.0,0.99485,0.0,0.89577]
[1777265414977,69.7,78993.29,0.0,0.99485,0.0,0.89551]
[1777265415033,69.7,78993.29,0.0,0.99485,0.0,0.89551]
[1777265415877,69.7,78991.95,0.0,0.99485,0.0,0.89622]
[1777265420912,69.7,78991.48,0.0,0.99485,0.0,0.89648]
[1777265421131,69.7,78991.48,0.0,0.99485,0.0,0.89648]
[1777265421281,69.7,78991.48,0.0,0.99485,0.0,0.89648]
[1777265423988,69.7,78994.0,0.0,0.99486,0.0,0.89513]
[1777265424027,69.7,78994.0,0.0,0.99486,0.0,0.89513]
[1777265424920,69.7,78994.0,0.0,0.99486,0.0,0.89513]
[1777265424940,69.7,78994.64,0.0,0.99486,0.0,0.89479]
[1777265425022,69.7,78994.64,0.0,0.99486,0.0,0.89479]
[1777265430335,69.7,78995.18,0.0,0.99486,0.0,0.8945]
[1777265430522,69.7,78995.18,0.0,0.99486,0.0,0.8945]
[1777265430540,69.7,78995.18,0.0,0.99486,0.0,0.8945]
[1777265430778,69.7,78995.18,0.0,0.99486,0.0,0.8945]
[1777265430872,69.7,78995.18,0.0,0.99486,0.0,0.8945]
[1777265431989,69.7,78999.93,0.0,0.99488,0.0,0.89088]
[1777265435323,69.7,79000.76,0.0,0.99489,0.0,0.89044]
[1777265435529,69.7,79000.76,0.0,0.99489,0.0,0.89044]
[1777265441053,69.7,78999.67,0.0,0.99488,0.0,0.89102]
[1777265446839,69.7,79000.49,0.0,0.99489,0.0,0.89058]
[1777265447030,69.7,79000.02,0.0,0.99488,0.0,0.89083]
[1777265447434,69.7,79000.02,0.0,0.99488,0.0,0.89083]
[1777265447528,69.7,79000.02,0.0,0.99488,0.0,0.89083]
[1777265448103,69.7,79000.27,0.0,0.99489,0.0,0.8907]
[1777265453139,69.7,79000.13,0.0,0.99488,0.0,0.89077]
[1777265456235,69.7,78998.22,0.0,0.99488,0.0,0.89179]
[1777265456278,69.7,78998.22,0.0,0.99488,0.0,0.89179]
[1777265462202,69.7,78998.25,0.0,0.99488,0.0,0.89177]
[1777265463189,69.7,78998.25,0.0,0.99488,0.0,0.89177]
[1777265463278,69.7,78998.25,0.0,0.99488,0.0,0.89177]
[1777265463783,69.7,78998.25,0.0,0.99488,0.0,0.89177]
[1777265463827,69.7,78992.3,0.0,0.99486,0.0,0.89495]
[1777265464025,69.7,78992.3,0.0,0.99486,0.0,0.89495]
[1777265464216,69.7,78987.62,0.0,0.99484,0.0,0.89746]
[1777265469251,69.7,78986.84,0.0,0.99484,0.0,0.89787]
[1777265472273,69.7,78981.73,0.0,0.99482,0.0,0.90062]
[1777265474286,69.7,78978.59,0.0,0.99481,0.0,0.90231]
[1777265477384,69.7,78977.27,0.0,0.9948,0.0,0.90302]
[1777265477524,69.7,78977.27,0.0,0.9948,0.0,0.90302]
[1777265482378,69.7,78976.98,0.0,0.9948,0.0,0.90317]
[1777265482530,69.7,78976.98,0.0,0.9948,0.0,0.90317]
[1777265483406,69.7,78975.89,0.0,0.9948,0.0,0.90376]
[1777265483536,69.7,78975.89,0.0,0.9948,0.0,0.90376]
[1777265483631,69.7,78976.79,0.0,0.9948,0.0,0.90327]
[1777265488179,69.7,78977.19,0.0,0.9948,0.0,0.90306]
[1777265488274,69.7,78977.19,0.0,0.9948,0.0,0.90306]
[1777265493755,69.7,78976.38,0.0,0.99481,0.0,0.9024]
[1777265493774,69.7,78976.38,0.0,0.99481,0.0,0.9024]
[1777265494335,69.7,78976.93,0.0,0.99481,0.0,0.90211]
[1777265494530,69.7,78976.93,0.0,0.99481,0.0,0.90211]
[1777265494611,69.7,78976.83,0.0,0.99481,0.0,0.90216]
[1777265499945,69.7,78977.1,0.0,0.99481,0.0,0.90201]
[1777265500022,69.7,78977.1,0.0,0.99481,0.0,0.90201]
[1777265502835,69.7,78976.18,0.0,0.99481,0.0,0.90251]
[1777265503030,69.7,78976.18,0.0,0.99481,0.0,0.90251]
[1777265502868,69.7,78976.87,0.0,0.99481,0.0,0.90214]
[1777265504912,69.7,78977.86,0.0,0.99481,0.0,0.90161]
[1777265505024,69.7,78977.86,0.0,0.99481,0.0,0.90161]
[1777265507519,69.7,78974.16,0.0,0.9948,0.0,0.9036]
[1777265512166,69.7,78972.51,0.0,0.99479,0.0,0.90449]
[1777265512277,69.7,78972.51,0.0,0.99479,0.0,0.90449]
[1777265514732,69.7,78971.87,0.0,0.99479,0.0,0.90483]
[1777265514778,69.7,78971.87,0.0,0.99479,0.0,0.90483]
[1777265514814,69.7,78969.09,0.0,0.99478,0.0,0.90634]
[1777265516713,69.7,78969.75,0.0,0.99478,0.0,0.90598]
[1777265516770,69.7,78969.75,0.0,0.99478,0.0,0.90598]
[1777265520534,69.7,78970.46,0.0,0.99479,0.0,0.9056]
[1777265520774,69.7,78970.46,0.0,0.99479,0.0,0.9056]
[1777265521115,69.7,78971.3,0.0,0.99479,0.0,0.90514]
[1777265521278,69.7,78971.3,0.0,0.99479,0.0,0.90514]
[1777265521617,69.7,78970.35,0.0,0.99479,0.0,0.90565]
[1777265524478,69.7,78970.15,0.0,0.99478,0.0,0.90576]
[1777265524527,69.7,78970.15,0.0,0.99478,0.0,0.90576]
[1777265527980,69.7,78970.98,0.0,0.99479,0.0,0.90531]
[1777265528026,69.7,78970.98,0.0,0.99479,0.0,0.90531]
[1777265528666,69.7,78971.4,0.0,0.99479,0.0,0.90509]
[1777265530680,69.7,78976.97,0.0,0.99481,0.0,0.90208]
[1777265531751,69.7,78976.97,0.0,0.99481,0.0,0.90208]
[1777265531772,69.7,78976.97,0.0,0.99481,0.0,0.90208]
[1777265531852,69.7,78985.25,0.0,0.99484,0.0,0.89764]
[1777265534707,69.7,78989.1,0.0,0.99485,0.0,0.89558]
[1777265535912,69.7,78989.1,0.0,0.99485,0.0,0.89558]
[1777265536025,69.7,78989.1,0.0,0.99485,0.0,0.89558]
[1777265536635,69.7,78989.64,0.0,0.99485,0.0,0.89529]
[1777265536781,69.7,78989.64,0.0,0.99485,0.0,0.89529]
[1777265536846,69.7,78988.32,0.0,0.99485,0.0,0.89599]
[1777265540633,69.7,78990.85,0.0,0.99486,0.0,0.89464]
[1777265544778,69.7,78994.92,0.0,0.99487,0.0,0.89247]
[1777265546792,69.7,78998.59,0.0,0.99489,0.0,0.89051]
[1777265547949,69.7,78998.59,0.0,0.99489,0.0,0.89051]
[1777265548034,69.7,78998.59,0.0,0.99489,0.0,0.89051]
[1777265548050,69.7,78997.98,0.0,0.99488,0.0,0.89084]
[1777265553841,69.7,79000.5,0.0,0.9949,0.0,0.88841]
[1777265555855,69.7,79005.14,0.0,0.99491,0.0,0.88595]
[1777265560891,69.7,79008.48,0.0,0.99493,0.0,0.88418]
[1777265565926,69.7,79008.74,0.0,0.99493,0.0,0.88404]
[1777265569955,69.7,79005.88,0.0,0.99492,0.0,0.88556]
[1777265572976,69.7,79002.96,0.0,0.99491,0.0,0.88711]
[1777265578012,69.7,79003.04,0.0,0.99491,0.0,0.88706]
[1777265583048,69.7,79003.71,0.0,0.99491,0.0,0.88671]
[1777265588083,69.7,79007.03,0.0,0.99492,0.0,0.88495]
[1777265589091,69.7,79013.27,0.0,0.99494,0.0,0.88165]
[1777265594125,69.7,79012.93,0.0,0.99494,0.0,0.88183]
[1777265599160,69.7,79012.11,0.0,0.99494,0.0,0.88226]
[1777265604195,69.7,79013.73,0.0,0.99494,0.0,0.88141]
[1777265609230,69.7,79011.72,0.0,0.99494,0.0,0.88247]
[1777265614265,69.7,79013.54,0.0,0.99495,0.0,0.88043]
[1777265615271,69.7,79018.35,0.0,0.99497,0.0,0.8779]
[1777265621314,69.7,79019.18,0.0,0.99497,0.0,0.87746]
[1777265626349,69.7,79020.22,0.0,0.99497,0.0,0.87692]
[1777265628595,69.7,79020.45,0.0,0.99497,0.0,0.8768]
[1777265628776,69.7,79020.45,0.0,0.99497,0.0,0.8768]
[1777265633316,69.7,79018.25,0.0,0.99497,0.0,0.87795]
[1777265633525,69.7,79018.25,0.0,0.99497,0.0,0.87795]
[1777265633528,69.7,79015.73,0.0,0.99496,0.0,0.87928]
[1777265639440,69.7,79013.65,0.0,0.99495,0.0,0.88038]
[1777265643468,69.7,79017.63,0.0,0.99496,0.0,0.87828]
[1777265649510,69.7,79017.86,0.0,0.99496,0.0,0.87816]
[1777265650517,69.7,79006.61,0.0,0.99493,0.0,0.88409]
[1777265651822,69.7,79006.61,0.0,0.99493,0.0,0.88409]
[1777265652020,69.7,79006.61,0.0,0.99493,0.0,0.88409]
[1777265652081,69.7,79001.89,0.0,0.99491,0.0,0.8866]
[1777265653538,69.7,78998.13,0.0,0.9949,0.0,0.88859]
[1777265655552,69.7,78994.59,0.0,0.99488,0.0,0.89048]
[1777265657565,69.7,78989.93,0.0,0.99487,0.0,0.89296]
[1777265658407,69.7,78989.93,0.0,0.99487,0.0,0.89296]
[1777265658525,69.7,78989.93,0.0,0.99487,0.0,0.89296]
[1777265658678,69.7,78989.93,0.0,0.99487,0.0,0.89296]
[1777265659023,69.7,78989.93,0.0,0.99487,0.0,0.89296]
[1777265659124,69.7,78989.24,0.0,0.99486,0.0,0.89333]
[1777265661594,69.7,78992.11,0.0,0.99487,0.0,0.8918]
[1777265665590,69.7,78991.88,0.0,0.99487,0.0,0.89192]
[1777265665775,69.7,78991.88,0.0,0.99487,0.0,0.89192]
[1777265665828,69.7,78991.3,0.0,0.99487,0.0,0.89223]
[1777265668642,69.7,78983.1,0.0,0.99484,0.0,0.89661]
[1777265669320,69.7,78983.1,0.0,0.99484,0.0,0.89661]
[1777265669650,69.7,78977.99,0.0,0.99482,0.0,0.89935]
[1777265671664,69.7,78976.2,0.0,0.99482,0.0,0.89922]
[1777265675693,69.7,78973.02,0.0,0.99481,0.0,0.90093]
[1777265679952,69.7,78970.67,0.0,0.99481,0.0,0.9022]
[1777265680027,69.7,78970.67,0.0,0.99481,0.0,0.9022]
[1777265680053,69.7,78972.02,0.0,0.99481,0.0,0.90147]
[1777265685765,69.7,78971.06,0.0,0.99481,0.0,0.90199]
[1777265690800,69.7,78970.4,0.0,0.9948,0.0,0.90234]
[1777265695035,69.7,78968.83,0.0,0.9948,0.0,0.90319]
[1777265696653,69.7,78966.74,0.0,0.99479,0.0,0.90432]
[1777265696842,69.7,79007.32,0.0,0.99493,0.0,0.88264]
[1777265697854,69.7,79009.89,0.0,0.99494,0.0,0.88128]
[1777265700082,69.7,79009.38,0.0,0.99494,0.0,0.88155]
[1777265700872,69.7,79002.17,0.0,0.99492,0.0,0.88537]
[1777265701879,69.7,78995.06,0.0,0.99489,0.0,0.88914]
[1777265704900,69.7,78990.29,0.0,0.99487,0.0,0.89168]
[1777265705906,69.7,78980.99,0.0,0.99484,0.0,0.89665]
[1777265706914,69.7,78974.39,0.0,0.99482,0.0,0.9002]
[1777265707921,69.7,78970.51,0.0,0.9948,0.0,0.90228]
[1777265708928,69.7,78965.64,0.0,0.99479,0.0,0.90491]
[1777265709935,69.7,78962.99,0.0,0.99478,0.0,0.90634]
[1777265711949,69.7,78958.77,0.0,0.99476,0.0,0.90863]
[1777265713963,69.7,78952.92,0.0,0.99474,0.0,0.9118]
[1777265714970,69.7,78957.83,0.0,0.99476,0.0,0.90914]
[1777265715977,69.7,78962.07,0.0,0.99477,0.0,0.90684]
[1777265717172,69.7,78962.07,0.0,0.99477,0.0,0.90684]
[1777265717274,69.7,78962.07,0.0,0.99477,0.0,0.90684]
[1777265717274,69.7,78966.7,0.0,0.99479,0.0,0.90434]
[1777265720007,69.7,78961.26,0.0,0.99477,0.0,0.90728]
[1777265721013,69.7,78963.85,0.0,0.99478,0.0,0.90588]
[1777265723027,69.7,78959.0,0.0,0.99476,0.0,0.9085]
[1777265724034,69.7,78955.92,0.0,0.99475,0.0,0.91017]
[1777265726050,69.7,78953.67,0.0,0.99474,0.0,0.9114]
[1777265726271,69.7,78953.67,0.0,0.99474,0.0,0.9114]
[1777265731321,69.7,78952.24,0.0,0.99475,0.0,0.91107]
[1777265731524,69.7,78952.24,0.0,0.99475,0.0,0.91107]
[1777265732090,69.7,78952.54,0.0,0.99475,0.0,0.91091]
[1777265733949,69.7,78951.59,0.0,0.99474,0.0,0.91142]
[1777265734028,69.7,78951.59,0.0,0.99474,0.0,0.91142]
[1777265734104,69.7,78948.59,0.0,0.99473,0.0,0.91306]
[1777265737347,69.7,78946.36,0.0,0.99472,0.0,0.91427]
[1777265737524,69.7,78946.36,0.0,0.99472,0.0,0.91427]
[1777265738132,69.7,78947.06,0.0,0.99473,0.0,0.91389]
[1777265738555,69.7,78947.06,0.0,0.99473,0.0,0.91389]
[1777265738778,69.7,78947.06,0.0,0.99473,0.0,0.91389]
[1777265741153,69.7,78940.07,0.0,0.9947,0.0,0.9177]
[1777265743166,69.7,78930.02,0.0,0.99466,0.0,0.92321]
[1777265744174,69.7,78930.89,0.0,0.99467,0.0,0.92273]
[1777265745227,69.7,78930.89,0.0,0.99467,0.0,0.92273]
[1777265745281,69.7,78930.89,0.0,0.99467,0.0,0.92273]
[1777265746189,69.7,78928.07,0.0,0.99466,0.0,0.92428]
[1777265748633,69.7,78925.83,0.0,0.99465,0.0,0.92552]
[1777265748778,69.7,78925.83,0.0,0.99465,0.0,0.92552]
[1777265753237,69.7,78922.5,0.0,0.99464,0.0,0.92735]
[1777265756114,69.7,78921.11,0.0,0.99463,0.0,0.92812]
[1777265756278,69.7,78921.11,0.0,0.99463,0.0,0.92812]
[1777265756258,69.7,78920.7,0.0,0.99463,0.0,0.92835]
[1777265759334,69.7,78921.74,0.0,0.99463,0.0,0.92777]
[1777265759526,69.7,78921.74,0.0,0.99463,0.0,0.92777]
[1777265762694,69.7,78921.68,0.0,0.99463,0.0,0.9278]
[1777265762773,69.7,78921.68,0.0,0.99463,0.0,0.9278]
[1777265763307,69.7,78921.32,0.0,0.99463,0.0,0.928]
[1777265763936,69.7,78921.32,0.0,0.99463,0.0,0.928]
[1777265764027,69.7,78921.32,0.0,0.99463,0.0,0.928]
[1777265766344,69.7,78914.84,0.0,0.99461,0.0,0.93159]
[1777265768167,69.7,78914.84,0.0,0.99461,0.0,0.93159]
[1777265768277,69.7,78914.84,0.0,0.99461,0.0,0.93159]
[1777265768268,69.7,78908.57,0.0,0.99459,0.0,0.93506]
[1777265769350,69.7,78904.31,0.0,0.99457,0.0,0.93743]
[1777265770921,69.7,78904.31,0.0,0.99457,0.0,0.93743]
[1777265771034,69.7,78904.31,0.0,0.99457,0.0,0.93743]
[1777265771069,69.7,78900.47,0.0,0.99456,0.0,0.93957]
[1777265773377,69.7,78903.14,0.0,0.99457,0.0,0.93809]
[1777265775306,69.7,78903.14,0.0,0.99457,0.0,0.93809]
[1777265775329,69.7,78904.34,0.0,0.99457,0.0,0.93742]
[1777265775525,69.7,78904.34,0.0,0.99457,0.0,0.93742]
[1777265775570,69.7,78907.9,0.0,0.99458,0.0,0.93544]
[1777265776904,69.7,78907.9,0.0,0.99458,0.0,0.93544]
[1777265777026,69.7,78907.9,0.0,0.99458,0.0,0.93544]
[1777265777105,69.7,78911.3,0.0,0.9946,0.0,0.93355]
[1777265778758,69.7,78910.88,0.0,0.99459,0.0,0.93378]
[1777265778775,69.7,78910.88,0.0,0.99459,0.0,0.93378]
[1777265778860,69.7,78912.35,0.0,0.9946,0.0,0.93297]
[1777265780096,69.7,78912.35,0.0,0.9946,0.0,0.93297]
[1777265780275,69.7,78912.35,0.0,0.9946,0.0,0.93297]
[1777265780124,69.7,78915.76,0.0,0.99461,0.0,0.93108]
[1777265780427,69.7,78919.65,0.0,0.99463,0.0,0.92893]
[1777265782943,69.7,78920.92,0.0,0.99463,0.0,0.92822]
[1777265783032,69.7,78920.92,0.0,0.99463,0.0,0.92822]
[1777265783045,69.7,78914.37,0.0,0.99461,0.0,0.93185]
[1777265784005,69.7,78914.37,0.0,0.99461,0.0,0.93185]
[1777265784034,69.7,78914.37,0.0,0.99461,0.0,0.93185]
[1777265784136,69.7,78911.79,0.0,0.9946,0.0,0.93328]
[1777265789493,69.7,78911.72,0.0,0.9946,0.0,0.93332]
[1777265791382,69.7,78912.36,0.0,0.9946,0.0,0.93296]
[1777265791527,69.7,78912.36,0.0,0.9946,0.0,0.93296]
[1777265791598,69.7,78911.29,0.0,0.9946,0.0,0.93243]
[1777265792514,69.7,78907.44,0.0,0.99459,0.0,0.93457]
[1777265794311,69.7,78907.44,0.0,0.99459,0.0,0.93457]
[1777265794523,69.7,78906.24,0.0,0.99458,0.0,0.93524]
[1777265794528,69.7,78903.44,0.0,0.99457,0.0,0.93679]
[1777265797908,69.7,78902.84,0.0,0.99457,0.0,0.93713]
[1777265798028,69.7,78902.84,0.0,0.99457,0.0,0.93713]
[1777265798889,69.7,78903.57,0.0,0.99457,0.0,0.93672]
[1777265799032,69.7,78903.57,0.0,0.99457,0.0,0.93672]
[1777265799115,69.7,78902.83,0.0,0.99457,0.0,0.93713]
[1777265802137,69.7,78902.64,0.0,0.99457,0.0,0.93724]
[1777265802278,69.7,78902.64,0.0,0.99457,0.0,0.93724]
[1777265805265,69.7,78904.33,0.0,0.99458,0.0,0.9363]
[1777265805271,69.7,78904.33,0.0,0.99458,0.0,0.9363]
[1777265805303,69.7,78906.75,0.0,0.99459,0.0,0.93495]
[1777265805622,69.7,78906.75,0.0,0.99459,0.0,0.93495]
[1777265805779,69.7,78906.75,0.0,0.99459,0.0,0.93495]
[1777265805828,69.7,78911.09,0.0,0.9946,0.0,0.93254]
[1777265811835,69.7,78911.11,0.0,0.9946,0.0,0.93253]
[1777265812030,69.7,78911.11,0.0,0.9946,0.0,0.93253]
[1777265812132,69.7,78913.02,0.0,0.99461,0.0,0.93147]
[1777265813874,69.7,78914.77,0.0,0.99462,0.0,0.93051]
[1777265814030,69.7,78914.77,0.0,0.99462,0.0,0.93051]
[1777265816260,69.7,78911.85,0.0,0.9946,0.0,0.93212]
[1777265816281,69.7,78911.85,0.0,0.9946,0.0,0.93212]
[1777265816361,69.7,78906.43,0.0,0.99458,0.0,0.93513]
[1777265816683,69.7,78902.86,0.0,0.99457,0.0,0.93712]
[1777265819987,69.7,78903.34,0.0,0.99457,0.0,0.93685]
[1777265820026,69.7,78903.34,0.0,0.99457,0.0,0.93685]
[1777265820127,69.7,78903.4,0.0,0.99457,0.0,0.93682]
[1777265821928,69.7,78903.65,0.0,0.99457,0.0,0.93668]
[1777265822027,69.7,78903.65,0.0,0.99457,0.0,0.93668]
[1777265823273,69.7,78905.2,0.0,0.99458,0.0,0.93581]
[1777265823366,69.7,78902.61,0.0,0.99457,0.0,0.93726]
[1777265823526,69.7,78902.61,0.0,0.99457,0.0,0.93726]
[1777265824079,69.7,78902.61,0.0,0.99457,0.0,0.93726]
[1777265824276,69.7,78902.61,0.0,0.99457,0.0,0.93726]
[1777265824373,69.7,78903.6,0.0,0.99457,0.0,0.9367]
[1777265824739,69.7,78905.62,0.0,0.99458,0.0,0.93558]
[1777265828448,69.7,78905.8,0.0,0.99458,0.0,0.93548]
[1777265828525,69.7,78905.8,0.0,0.99458,0.0,0.93548]
[1777265828723,69.7,78905.8,0.0,0.99458,0.0,0.93548]
[1777265828780,69.7,78905.8,0.0,0.99458,0.0,0.93548]
[1777265828825,69.7,78905.48,0.0,0.99458,0.0,0.93566]
[1777265832542,69.7,78906.58,0.0,0.99458,0.0,0.93505]
[1777265836102,69.7,78906.88,0.0,0.99459,0.0,0.93488]
[1777265836272,69.7,78906.88,0.0,0.99459,0.0,0.93488]
[1777265840681,69.7,78905.46,0.0,0.99458,0.0,0.93567]
[1777265840776,69.7,78905.46,0.0,0.99458,0.0,0.93567]
[1777265841858,69.7,78903.06,0.0,0.99457,0.0,0.937]
[1777265843872,69.7,78905.66,0.0,0.99458,0.0,0.93556]
[1777265845986,69.7,78905.92,0.0,0.99458,0.0,0.93541]
[1777265846030,69.7,78905.92,0.0,0.99458,0.0,0.93541]
[1777265846087,69.7,78908.12,0.0,0.99459,0.0,0.93419]
[1777265851929,69.7,78910.36,0.0,0.99461,0.0,0.93183]
[1777265853386,69.7,78910.36,0.0,0.99461,0.0,0.93183]
[1777265853527,69.7,78909.6,0.0,0.9946,0.0,0.93225]
[1777265856964,69.7,78907.5,0.0,0.99459,0.0,0.93341]
[1777265857914,69.7,78907.5,0.0,0.99459,0.0,0.93341]
[1777265858025,69.7,78907.5,0.0,0.99459,0.0,0.93341]
[1777265864013,69.7,78906.08,0.0,0.99459,0.0,0.9342]
[1777265864711,69.7,78906.08,0.0,0.99459,0.0,0.9342]
[1777265864773,69.7,78906.08,0.0,0.99459,0.0,0.9342]
[1777265870055,69.7,78906.13,0.0,0.99459,0.0,0.93417]
[1777265871418,69.7,78906.13,0.0,0.99459,0.0,0.93417]
[1777265871524,69.7,78907.37,0.0,0.99459,0.0,0.93349]
[1777265877106,69.7,78908.93,0.0,0.9946,0.0,0.93262]
[1777265879334,69.7,78909.63,0.0,0.9946,0.0,0.93223]
[1777265879525,69.7,78910.34,0.0,0.99461,0.0,0.93184]
[1777265884298,69.7,78909.09,0.0,0.9946,0.0,0.93253]
[1777265884534,69.7,78908.03,0.0,0.9946,0.0,0.93312]
[1777265885163,69.7,78911.58,0.0,0.99461,0.0,0.93115]
[1777265886644,69.7,78913.17,0.0,0.99462,0.0,0.93027]
[1777265886782,69.7,78913.17,0.0,0.99462,0.0,0.93027]
[1777265887176,69.7,78919.09,0.0,0.99464,0.0,0.927]
[1777265888185,69.7,78921.48,0.0,0.99465,0.0,0.92568]
[1777265893219,69.7,78921.07,0.0,0.99464,0.0,0.92591]
[1777265895236,69.7,78927.72,0.0,0.99467,0.0,0.92225]
[1777265896243,69.7,78930.34,0.0,0.99468,0.0,0.92081]
[1777265897070,69.7,78930.34,0.0,0.99468,0.0,0.92081]
[1777265897281,69.7,78930.34,0.0,0.99468,0.0,0.92081]
[1777265901278,69.7,78926.46,0.0,0.99466,0.0,0.92294]
[1777265903187,69.7,78925.68,0.0,0.99466,0.0,0.92337]
[1777265903280,69.7,78925.68,0.0,0.99466,0.0,0.92337]
[1777265903558,69.7,78924.97,0.0,0.99466,0.0,0.92376]
[1777265904030,69.7,78924.97,0.0,0.99466,0.0,0.92376]
[1777265904299,69.7,78925.83,0.0,0.99466,0.0,0.92329]
[1777265909334,69.7,78925.82,0.0,0.99466,0.0,0.92329]
[1777265911348,69.7,78923.85,0.0,0.99466,0.0,0.92326]
[1777265911507,69.7,78923.85,0.0,0.99466,0.0,0.92326]
[1777265911526,69.7,78923.85,0.0,0.99466,0.0,0.92326]
[1777265913362,69.7,78917.21,0.0,0.99464,0.0,0.92692]
[1777265914369,69.7,78913.27,0.0,0.99462,0.0,0.9291]
[1777265914590,69.7,78913.27,0.0,0.99462,0.0,0.9291]
[1777265914777,69.7,78913.27,0.0,0.99462,0.0,0.9291]
[1777265917389,69.7,78907.84,0.0,0.9946,0.0,0.9321]
[1777265918965,69.7,78905.91,0.0,0.9946,0.0,0.93317]
[1777265919023,69.7,78905.91,0.0,0.9946,0.0,0.93317]
[1777265920175,69.7,78906.32,0.0,0.9946,0.0,0.93295]
[1777265920275,69.7,78906.32,0.0,0.9946,0.0,0.93295]
[1777265920411,69.7,78905.81,0.0,0.99459,0.0,0.93323]
[1777265923153,69.7,78907.57,0.0,0.9946,0.0,0.93225]
[1777265923275,69.7,78907.57,0.0,0.9946,0.0,0.93225]
[1777265923432,69.7,78911.33,0.0,0.99462,0.0,0.93017]
[1777265926060,69.7,78914.12,0.0,0.99463,0.0,0.92863]
[1777265926280,69.7,78914.12,0.0,0.99463,0.0,0.92863]
[1777265926454,69.7,78918.3,0.0,0.99464,0.0,0.92632]
[1777265928269,69.7,78920.94,0.0,0.99465,0.0,0.92487]
[1777265928468,69.7,78919.88,0.0,0.99465,0.0,0.92545]
[1777265928525,69.7,78919.88,0.0,0.99465,0.0,0.92545]
[1777265932085,69.7,78919.08,0.0,0.99464,0.0,0.92589]
[1777265932280,69.7,78919.08,0.0,0.99464,0.0,0.92589]
[1777265937531,69.7,78917.37,0.0,0.99464,0.0,0.92683]
[1777265940552,69.7,78921.63,0.0,0.99465,0.0,0.92449]
[1777265942537,69.7,78923.2,0.0,0.99466,0.0,0.92362]
[1777265942774,69.7,78923.2,0.0,0.99466,0.0,0.92362]
[1777265944283,69.7,78924.88,0.0,0.99466,0.0,0.9227]
[1777265944381,69.7,78925.37,0.0,0.99467,0.0,0.92243]
[1777265944524,69.7,78925.37,0.0,0.99467,0.0,0.92243]
[1777265947461,69.7,78926.26,0.0,0.99467,0.0,0.92194]
[1777265947524,69.7,78927.99,0.0,0.99468,0.0,0.92099]
[1777265950622,69.7,78934.85,0.0,0.9947,0.0,0.91723]
[1777265952007,69.7,78934.85,0.0,0.9947,0.0,0.91723]
[1777265952025,69.7,78934.85,0.0,0.9947,0.0,0.91723]
[1777265952925,69.7,78935.52,0.0,0.9947,0.0,0.91687]
[1777265953035,69.7,78935.52,0.0,0.9947,0.0,0.91687]
[1777265953129,69.7,78938.25,0.0,0.99471,0.0,0.91538]
[1777265958681,69.7,78936.71,0.0,0.99471,0.0,0.91622]
[1777265962007,69.7,78937.1,0.0,0.99471,0.0,0.916]
[1777265962039,69.7,78937.1,0.0,0.99471,0.0,0.916]
[1777265965730,69.7,78933.06,0.0,0.99469,0.0,0.91821]
[1777265967820,69.7,78932.79,0.0,0.99469,0.0,0.91836]
[1777265968024,69.7,78932.79,0.0,0.99469,0.0,0.91836]
[1777265968097,69.7,78931.78,0.0,0.99469,0.0,0.91891]
[1777265971731,69.7,78931.98,0.0,0.99469,0.0,0.9188]
[1777265971772,69.7,78931.98,0.0,0.99469,0.0,0.9188]
[1777265977813,69.7,78937.76,0.0,0.99472,0.0,0.91454]
[1777265979756,69.7,78937.9,0.0,0.99472,0.0,0.91446]
[1777265979775,69.7,78937.9,0.0,0.99472,0.0,0.91446]
[1777265981897,69.7,78937.66,0.0,0.99472,0.0,0.91459]
[1777265982028,69.7,78937.66,0.0,0.99472,0.0,0.91459]
[1777265982116,69.7,78937.45,0.0,0.99472,0.0,0.91471]
[1777265987884,69.7,78937.6,0.0,0.99472,0.0,0.91462]
[1777265990622,69.7,78937.45,0.0,0.99472,0.0,0.91471]
[1777265990769,69.7,78937.48,0.0,0.99472,0.0,0.91469]
[1777265995457,69.7,78937.23,0.0,0.99472,0.0,0.91483]
[1777265995781,69.7,78937.23,0.0,0.99472,0.0,0.91483]
[1777265996021,69.7,78937.23,0.0,0.99472,0.0,0.91483]
[1777265996122,69.7,78936.73,0.0,0.99471,0.0,0.9151]
[1777266000984,69.7,78950.08,0.0,0.99476,0.0,0.90784]
[1777266001990,69.7,78954.37,0.0,0.99478,0.0,0.90552]
[1777266002997,69.7,78952.01,0.0,0.99477,0.0,0.90679]
[1777266007026,69.7,78945.12,0.0,0.99474,0.0,0.91053]
[1777266011054,69.7,78942.02,0.0,0.99473,0.0,0.91222]
[1777266016089,69.7,78941.24,0.0,0.99473,0.0,0.91264]
[1777266020117,69.7,78937.91,0.0,0.99472,0.0,0.91446]
[1777266021124,69.7,78932.39,0.0,0.9947,0.0,0.91747]
[1777266026159,69.7,78932.33,0.0,0.9947,0.0,0.9175]
[1777266031194,69.7,78932.75,0.0,0.99471,0.0,0.91617]
[1777266035222,69.7,78929.07,0.0,0.99469,0.0,0.91818]
[1777266036229,69.7,78919.14,0.0,0.99466,0.0,0.92363]
[1777266037235,69.7,78918.0,0.0,0.99465,0.0,0.92426]
[1777266042271,69.7,78912.39,0.0,0.99463,0.0,0.92735]
[1777266047306,69.7,78911.05,0.0,0.99463,0.0,0.92809]
[1777266048028,69.7,78911.05,0.0,0.99463,0.0,0.92809]
[1777266050025,69.7,78910.95,0.0,0.99463,0.0,0.92814]
[1777266055363,69.7,78910.09,0.0,0.99462,0.0,0.92862]
[1777266056443,69.7,78910.09,0.0,0.99462,0.0,0.92862]
[1777266056526,69.7,78910.09,0.0,0.99462,0.0,0.92862]
[1777266056622,69.7,78907.16,0.0,0.99461,0.0,0.93024]
[1777266057033,69.7,78907.16,0.0,0.99461,0.0,0.93024]
[1777266057272,69.7,78907.16,0.0,0.99461,0.0,0.93024]
[1777266061405,69.7,78902.65,0.0,0.9946,0.0,0.93274]
[1777266062412,69.7,78898.81,0.0,0.99458,0.0,0.93487]
[1777266064172,69.7,78896.95,0.0,0.99457,0.0,0.93591]
[1777266064279,69.7,78896.95,0.0,0.99457,0.0,0.93591]
[1777266064429,69.7,78897.21,0.0,0.99458,0.0,0.93576]
[1777266065245,69.7,78897.21,0.0,0.99458,0.0,0.93576]
[1777266065280,69.7,78897.21,0.0,0.99458,0.0,0.93576]
[1777266070482,69.7,78896.23,0.0,0.99457,0.0,0.93631]
[1777266072937,69.7,78894.18,0.0,0.99456,0.0,0.93745]
[1777266073033,69.7,78894.18,0.0,0.99456,0.0,0.93745]
[1777266073481,69.7,78894.18,0.0,0.99456,0.0,0.93745]
[1777266073524,69.7,78894.18,0.0,0.99456,0.0,0.93745]
[1777266073625,69.7,78894.2,0.0,0.99456,0.0,0.93744]
[1777266080554,69.7,78892.62,0.0,0.99456,0.0,0.93832]
[1777266082568,69.7,78888.5,0.0,0.99454,0.0,0.94062]
[1777266083181,69.7,78888.5,0.0,0.99454,0.0,0.94062]
[1777266083280,69.7,78888.5,0.0,0.99454,0.0,0.94062]
[1777266083485,69.7,78888.5,0.0,0.99454,0.0,0.94062]
[1777266083532,69.7,78888.5,0.0,0.99454,0.0,0.94062]
[1777266083575,69.7,78888.79,0.0,0.99454,0.0,0.94046]
[1777266088610,69.7,78888.61,0.0,0.99454,0.0,0.94056]
[1777266092407,69.7,78888.32,0.0,0.99455,0.0,0.93959]
[1777266092533,69.7,78888.32,0.0,0.99455,0.0,0.93959]
[1777266092638,69.7,78887.51,0.0,0.99455,0.0,0.94004]
[1777266093196,69.7,78887.51,0.0,0.99455,0.0,0.94004]
[1777266093275,69.7,78887.51,0.0,0.99455,0.0,0.94004]
[1777266097673,69.7,78881.23,0.0,0.99452,0.0,0.94356]
[1777266098377,69.7,78881.23,0.0,0.99452,0.0,0.94356]
[1777266098527,69.7,78881.23,0.0,0.99452,0.0,0.94356]
[1777266098680,69.7,78879.75,0.0,0.99452,0.0,0.94439]
[1777266098818,69.7,78879.75,0.0,0.99452,0.0,0.94439]
[1777266099026,69.7,78879.75,0.0,0.99452,0.0,0.94439]
[1777266099687,69.7,78876.07,0.0,0.9945,0.0,0.94645]
[1777266101701,69.7,78872.2,0.0,0.99449,0.0,0.94863]
[1777266102708,69.7,78867.35,0.0,0.99447,0.0,0.95136]
[1777266103714,69.7,78863.61,0.0,0.99446,0.0,0.95348]
[1777266105729,69.7,78856.48,0.0,0.99443,0.0,0.95752]
[1777266106736,69.7,78849.02,0.0,0.9944,0.0,0.96176]
[1777266107743,69.7,78841.61,0.0,0.99437,0.0,0.96599]
[1777266109757,69.7,78839.41,0.0,0.99436,0.0,0.96725]
[1777266114794,69.7,78840.36,0.0,0.99437,0.0,0.9667]
[1777266115801,69.7,78846.99,0.0,0.99439,0.0,0.96292]
[1777266118311,69.7,78845.78,0.0,0.99439,0.0,0.96361]
[1777266118531,69.7,78845.78,0.0,0.99439,0.0,0.96361]
[1777266118581,69.7,78845.34,0.0,0.99439,0.0,0.96386]
[1777266118990,69.7,78845.34,0.0,0.99439,0.0,0.96386]
[1777266119020,69.7,78845.34,0.0,0.99439,0.0,0.96386]
[1777266121843,69.7,78841.37,0.0,0.99437,0.0,0.96613]
[1777266122858,69.7,78841.37,0.0,0.99437,0.0,0.96613]
[1777266123023,69.7,78841.37,0.0,0.99437,0.0,0.96613]
[1777266123026,69.7,78841.37,0.0,0.99437,0.0,0.96613]
[1777266123276,69.7,78841.37,0.0,0.99437,0.0,0.96613]
[1777266123354,69.7,78840.63,0.0,0.99437,0.0,0.96655]
[1777266126945,69.7,78837.81,0.0,0.99436,0.0,0.96816]
[1777266127024,69.7,78837.81,0.0,0.99436,0.0,0.96816]
[1777266127120,69.7,78833.11,0.0,0.99434,0.0,0.97086]
[1777266128444,69.7,78833.11,0.0,0.99434,0.0,0.97086]
[1777266128533,69.7,78833.11,0.0,0.99434,0.0,0.97086]
[1777266130906,69.7,78839.28,0.0,0.99436,0.0,0.96732]
[1777266132707,69.7,78839.28,0.0,0.99436,0.0,0.96732]
[1777266132780,69.7,78839.28,0.0,0.99436,0.0,0.96732]
[1777266131913,69.7,78845.42,0.0,0.99439,0.0,0.96381]
[1777266133116,69.7,78845.42,0.0,0.99439,0.0,0.96381]
[1777266133273,69.7,78845.42,0.0,0.99439,0.0,0.96381]
[1777266133300,69.7,78847.38,0.0,0.99439,0.0,0.96269]
[1777266135941,69.7,78844.08,0.0,0.99438,0.0,0.96458]
[1777266136968,69.7,78844.08,0.0,0.99438,0.0,0.96458]
[1777266137028,69.7,78844.08,0.0,0.99438,0.0,0.96458]
[1777266137067,69.7,78843.57,0.0,0.99438,0.0,0.96487]
[1777266139486,69.7,78844.34,0.0,0.99438,0.0,0.96443]
[1777266139529,69.7,78844.34,0.0,0.99438,0.0,0.96443]
[1777266145008,69.7,78843.54,0.0,0.99438,0.0,0.96489]
[1777266146059,69.7,78843.54,0.0,0.99438,0.0,0.96489]
[1777266146227,69.7,78843.54,0.0,0.99438,0.0,0.96489]
[1777266146280,69.7,78843.54,0.0,0.99438,0.0,0.96489]
[1777266146380,69.7,78843.12,0.0,0.99438,0.0,0.96513]
[1777266149757,69.7,78842.43,0.0,0.99438,0.0,0.96552]
[1777266149793,69.7,78842.43,0.0,0.99438,0.0,0.96552]
[1777266149762,69.7,78844.77,0.0,0.99438,0.0,0.96418]
[1777266149943,69.7,78844.77,0.0,0.99438,0.0,0.96418]
[1777266150033,69.7,78844.77,0.0,0.99438,0.0,0.96418]
[1777266152054,69.7,78852.99,0.0,0.99442,0.0,0.95835]
[1777266153076,69.7,78852.99,0.0,0.99442,0.0,0.95835]
[1777266153211,69.7,78852.99,0.0,0.99442,0.0,0.95835]
[1777266153275,69.7,78852.99,0.0,0.99442,0.0,0.95835]
[1777266153312,69.7,78856.93,0.0,0.99444,0.0,0.95612]
[1777266158698,69.7,78856.72,0.0,0.99444,0.0,0.95624]
[1777266158788,69.7,78856.72,0.0,0.99444,0.0,0.95624]
[1777266159106,69.7,78859.84,0.0,0.99445,0.0,0.95447]
[1777266160113,69.7,78864.43,0.0,0.99447,0.0,0.95187]
[1777266161149,69.7,78864.43,0.0,0.99447,0.0,0.95187]
[1777266161277,69.7,78864.43,0.0,0.99447,0.0,0.95187]
[1777266161307,69.7,78865.24,0.0,0.99447,0.0,0.95142]
[1777266163134,69.7,78868.28,0.0,0.99448,0.0,0.9497]
[1777266164140,69.7,78864.74,0.0,0.99447,0.0,0.9517]
[1777266165260,69.7,78864.74,0.0,0.99447,0.0,0.9517]
[1777266165283,69.7,78864.74,0.0,0.99447,0.0,0.9517]
[1777266168702,69.7,78864.63,0.0,0.99447,0.0,0.95176]
[1777266168780,69.7,78864.63,0.0,0.99447,0.0,0.95176]
[1777266170108,69.7,78863.07,0.0,0.99446,0.0,0.95264]
[1777266170274,69.7,78863.07,0.0,0.99446,0.0,0.95264]
[1777266170371,69.7,78863.73,0.0,0.99446,0.0,0.95227]
[1777266176225,69.7,78861.47,0.0,0.99445,0.0,0.95355]
[1777266178338,69.7,78863.23,0.0,0.99446,0.0,0.95255]
[1777266178528,69.7,78863.23,0.0,0.99446,0.0,0.95255]
[1777266182839,69.7,78865.9,0.0,0.99447,0.0,0.95104]
[1777266183026,69.7,78866.04,0.0,0.99447,0.0,0.95096]
[1777266183070,69.7,78866.04,0.0,0.99447,0.0,0.95096]
[1777266183274,69.7,78866.04,0.0,0.99447,0.0,0.95096]
[1777266183350,69.7,78870.79,0.0,0.99449,0.0,0.94829]
[1777266189317,69.7,78875.58,0.0,0.99451,0.0,0.94559]
[1777266189915,69.7,78875.58,0.0,0.99451,0.0,0.94559]
[1777266190026,69.7,78875.58,0.0,0.99451,0.0,0.94559]
[1777266190673,69.7,78875.58,0.0,0.99451,0.0,0.94559]
[1777266190780,69.7,78875.58,0.0,0.99451,0.0,0.94559]
[1777266190845,69.7,78873.9,0.0,0.9945,0.0,0.94654]
[1777266193345,69.7,78870.99,0.0,0.99449,0.0,0.94817]
[1777266195639,69.7,78871.45,0.0,0.99449,0.0,0.94792]
[1777266195778,69.7,78871.45,0.0,0.99449,0.0,0.94792]
[1777266195851,69.7,78871.99,0.0,0.99449,0.0,0.94761]
[1777266195891,69.7,78871.99,0.0,0.99449,0.0,0.94761]
[1777266196023,69.7,78871.99,0.0,0.99449,0.0,0.94761]
[1777266201401,69.7,78874.91,0.0,0.99451,0.0,0.94597]
[1777266202953,69.7,78874.67,0.0,0.9945,0.0,0.94611]
[1777266203028,69.7,78874.67,0.0,0.9945,0.0,0.94611]
[1777266203327,69.7,78874.67,0.0,0.9945,0.0,0.94611]
[1777266203534,69.7,78874.67,0.0,0.9945,0.0,0.94611]
[1777266203635,69.7,78874.23,0.0,0.9945,0.0,0.94635]
[1777266208380,69.7,78874.28,0.0,0.9945,0.0,0.94632]
[1777266208528,69.7,78874.28,0.0,0.9945,0.0,0.94632]
[1777266208880,69.7,78872.93,0.0,0.9945,0.0,0.94708]
[1777266209020,69.7,78872.93,0.0,0.9945,0.0,0.94708]
[1777266209457,69.7,78873.82,0.0,0.9945,0.0,0.94658]
[1777266211471,69.7,78870.73,0.0,0.9945,0.0,0.94719]
[1777266212629,69.7,78870.73,0.0,0.9945,0.0,0.94719]
[1777266212775,69.7,78870.73,0.0,0.9945,0.0,0.94719]
[1777266212846,69.7,78867.05,0.0,0.99448,0.0,0.94926]
[1777266214492,69.7,78864.19,0.0,0.99447,0.0,0.95087]
[1777266217513,69.7,78867.42,0.0,0.99448,0.0,0.94905]
[1777266220120,69.7,78867.24,0.0,0.99448,0.0,0.94915]
[1777266220277,69.7,78867.24,0.0,0.99448,0.0,0.94915]
[1777266220364,69.7,78867.24,0.0,0.99448,0.0,0.94915]
[1777266220525,69.7,78867.24,0.0,0.99448,0.0,0.94915]
[1777266220534,69.7,78866.03,0.0,0.99448,0.0,0.94983]
[1777266221541,69.7,78863.58,0.0,0.99447,0.0,0.95121]
[1777266224976,69.7,78862.6,0.0,0.99447,0.0,0.95177]
[1777266225024,69.7,78862.6,0.0,0.99447,0.0,0.95177]
[1777266225366,69.7,78862.6,0.0,0.99447,0.0,0.95177]
[1777266225533,69.7,78862.6,0.0,0.99447,0.0,0.95177]
[1777266225569,69.7,78864.86,0.0,0.99447,0.0,0.95049]
[1777266230673,69.7,78863.39,0.0,0.99447,0.0,0.95132]
[1777266230740,69.7,78863.39,0.0,0.99447,0.0,0.95132]
[1777266230774,69.7,78863.39,0.0,0.99447,0.0,0.95132]
[1777266230875,69.7,78863.24,0.0,0.99447,0.0,0.95141]
[1777266235641,69.7,78860.4,0.0,0.99446,0.0,0.95301]
[1777266236247,69.7,78860.4,0.0,0.99446,0.0,0.95301]
[1777266236271,69.7,78860.4,0.0,0.99446,0.0,0.95301]
[1777266236725,69.7,78860.4,0.0,0.99446,0.0,0.95301]
[1777266236772,69.7,78860.4,0.0,0.99446,0.0,0.95301]
[1777266236827,69.7,78858.37,0.0,0.99445,0.0,0.95416]
[1777266237655,69.7,78850.51,0.0,0.99442,0.0,0.95862]
[1777266241051,69.7,78848.43,0.0,0.99441,0.0,0.9598]
[1777266241243,69.7,78848.43,0.0,0.99441,0.0,0.9598]
[1777266241279,69.7,78848.43,0.0,0.99441,0.0,0.9598]
[1777266241684,69.7,78843.95,0.0,0.99439,0.0,0.96235]
[1777266242690,69.7,78841.44,0.0,0.99438,0.0,0.96379]
[1777266243860,69.7,78841.44,0.0,0.99438,0.0,0.96379]
[1777266243904,69.7,78837.14,0.0,0.99437,0.0,0.96624]
[1777266244026,69.7,78837.14,0.0,0.99437,0.0,0.96624]
[1777266245016,69.7,78835.6,0.0,0.99436,0.0,0.96712]
[1777266245274,69.7,78835.6,0.0,0.99436,0.0,0.96712]
[1777266245712,69.7,78834.78,0.0,0.99436,0.0,0.96759]
[1777266250746,69.7,78834.43,0.0,0.99436,0.0,0.96779]
[1777266255781,69.7,78834.16,0.0,0.99436,0.0,0.96795]
[1777266256466,69.7,78834.16,0.0,0.99436,0.0,0.96795]
[1777266256522,69.7,78834.16,0.0,0.99436,0.0,0.96795]
[1777266256788,69.7,78836.29,0.0,0.99437,0.0,0.96673]
[1777266262586,69.7,78835.82,0.0,0.99436,0.0,0.967]
[1777266262773,69.7,78835.82,0.0,0.99436,0.0,0.967]
[1777266262831,69.7,78834.03,0.0,0.99436,0.0,0.96802]
[1777266263467,69.7,78834.03,0.0,0.99436,0.0,0.96802]
[1777266263519,69.7,78834.03,0.0,0.99436,0.0,0.96802]
[1777266268873,69.7,78835.95,0.0,0.99436,0.0,0.96692]
[1777266269559,69.7,78835.95,0.0,0.99436,0.0,0.96692]
[1777266269775,69.7,78835.95,0.0,0.99436,0.0,0.96692]
[1777266269930,69.7,78835.95,0.0,0.99436,0.0,0.96692]
[1777266269879,69.7,78835.59,0.0,0.99436,0.0,0.96713]
[1777266270032,69.7,78835.59,0.0,0.99436,0.0,0.96713]
[1777266270887,69.7,78833.36,0.0,0.99435,0.0,0.96841]
[1777266271894,69.7,78830.98,0.0,0.99435,0.0,0.96862]
[1777266273218,69.7,78831.82,0.0,0.99435,0.0,0.96814]
[1777266273276,69.7,78831.82,0.0,0.99435,0.0,0.96814]
[1777266275922,69.7,78828.2,0.0,0.99434,0.0,0.97021]
[1777266276952,69.7,78826.86,0.0,0.99434,0.0,0.97098]
[1777266277024,69.7,78826.86,0.0,0.99434,0.0,0.97098]
[1777266277936,69.7,78824.58,0.0,0.99433,0.0,0.9723]
[1777266278101,69.7,78824.58,0.0,0.99433,0.0,0.9723]
[1777266278276,69.7,78824.58,0.0,0.99433,0.0,0.9723]
[1777266282111,69.7,78823.81,0.0,0.99432,0.0,0.97274]
[1777266282620,69.7,78823.81,0.0,0.99432,0.0,0.97274]
[1777266282779,69.7,78823.81,0.0,0.99432,0.0,0.97274]
[1777266284988,69.7,78816.01,0.0,0.99429,0.0,0.97724]
[1777266285995,69.7,78812.39,0.0,0.99428,0.0,0.97933]
[1777266287441,69.7,78812.39,0.0,0.99428,0.0,0.97933]
[1777266287532,69.7,78812.39,0.0,0.99428,0.0,0.97933]
[1777266287604,69.7,78809.9,0.0,0.99427,0.0,0.98077]
[1777266289019,69.7,78798.12,0.0,0.99422,0.0,0.98762]
[1777266290025,69.7,78788.97,0.0,0.99419,0.0,0.99297]
[1777266291033,69.7,78785.07,0.0,0.99417,0.0,0.99526]
[1777266292970,69.7,78784.54,0.0,0.99417,0.0,0.99557]
[1777266293413,69.7,78784.54,0.0,0.99417,0.0,0.99557]
[1777266293523,69.7,78784.54,0.0,0.99417,0.0,0.99557]
[1777266293623,69.7,78784.79,0.0,0.99417,0.0,0.99542]
[1777266295061,69.7,78788.21,0.0,0.99418,0.0,0.99342]
[1777266297075,69.7,78785.2,0.0,0.99417,0.0,0.99518]
[1777266301734,69.7,78783.78,0.0,0.99417,0.0,0.99602]
[1777266301785,69.7,78780.75,0.0,0.99415,0.0,0.9978]
[1777266302110,69.7,78775.19,0.0,0.99413,0.0,1.00107]
[1777266303116,69.7,78773.14,0.0,0.99412,0.0,1.00228]
[1777266305214,69.7,78771.63,0.0,0.99412,0.0,1.00318]
[1777266305247,69.7,78771.6,0.0,0.99412,0.0,1.00319]
[1777266311173,69.7,78770.19,0.0,0.99411,0.0,1.00403]
[1777266314554,69.7,78771.01,0.0,0.99412,0.0,1.00354]
[1777266314597,69.7,78777.61,0.0,0.99414,0.0,0.99965]
[1777266315416,69.7,78777.61,0.0,0.99414,0.0,0.99965]
[1777266315530,69.7,78777.61,0.0,0.99414,0.0,0.99965]
[1777266315575,69.7,78770.94,0.0,0.99412,0.0,1.00358]
[1777266316705,69.7,78770.94,0.0,0.99412,0.0,1.00358]
[1777266316712,69.7,78767.48,0.0,0.9941,0.0,1.00563]
[1777266317218,69.7,78764.77,0.0,0.99409,0.0,1.00724]
[1777266318225,69.7,78766.87,0.0,0.9941,0.0,1.00599]
[1777266320163,69.7,78766.64,0.0,0.9941,0.0,1.00613]
[1777266320239,69.7,78765.33,0.0,0.99409,0.0,1.00691]
[1777266323260,69.7,78759.22,0.0,0.99407,0.0,1.01053]
[1777266324267,69.7,78751.83,0.0,0.99404,0.0,1.01494]
[1777266325483,69.7,78749.59,0.0,0.99403,0.0,1.01628]
[1777266326278,69.7,78749.59,0.0,0.99403,0.0,1.01628]
[1777266326281,69.7,78749.49,0.0,0.99403,0.0,1.01633]
[1777266331340,69.7,78747.86,0.0,0.99402,0.0,1.01731]
[1777266331505,69.7,78747.86,0.0,0.99402,0.0,1.01731]
[1777266336681,69.7,78751.18,0.0,0.99404,0.0,1.01413]
[1777266336775,69.7,78751.18,0.0,0.99404,0.0,1.01413]
[1777266336782,69.7,78750.93,0.0,0.99404,0.0,1.01428]
[1777266337777,69.7,78750.93,0.0,0.99404,0.0,1.01428]
[1777266339783,69.7,78751.05,0.0,0.99404,0.0,1.01421]
[1777266342763,69.7,78750.69,0.0,0.99404,0.0,1.01442]
[1777266342769,69.7,78750.69,0.0,0.99404,0.0,1.01442]
[1777266343346,69.7,78749.47,0.0,0.99404,0.0,1.01515]
[1777266343428,69.7,78749.47,0.0,0.99404,0.0,1.01515]
[1777266343480,69.7,78748.08,0.0,0.99403,0.0,1.01598]
[1777266347544,69.7,78747.36,0.0,0.99403,0.0,1.01641]
[1777266347778,69.7,78747.36,0.0,0.99403,0.0,1.01641]
[1777266350615,69.7,78748.33,0.0,0.99403,0.0,1.01583]
[1777266350779,69.7,78748.33,0.0,0.99403,0.0,1.01583]
[1777266350880,69.7,78747.32,0.0,0.99403,0.0,1.01644]
[1777266353464,69.7,78746.45,0.0,0.99402,0.0,1.01696]
[1777266353520,69.7,78746.45,0.0,0.99402,0.0,1.01696]
[1777266357774,69.7,78749.24,0.0,0.99404,0.0,1.01529]
[1777266358022,69.7,78749.24,0.0,0.99404,0.0,1.01529]
[1777266357870,69.7,78749.44,0.0,0.99404,0.0,1.01517]
[1777266358527,69.7,78749.44,0.0,0.99404,0.0,1.01517]
[1777266358773,69.7,78749.44,0.0,0.99404,0.0,1.01517]
[1777266361775,69.7,78749.81,0.0,0.99404,0.0,1.01495]
[1777266362019,69.7,78749.81,0.0,0.99404,0.0,1.01495]
[1777266361984,69.7,78749.13,0.0,0.99404,0.0,1.01535]
[1777266367587,69.7,78751.46,0.0,0.99404,0.0,1.01396]
[1777266369599,69.7,78747.98,0.0,0.99403,0.0,1.01604]
[1777266373524,69.7,78749.3,0.0,0.99404,0.0,1.01525]
[1777266375520,69.7,78749.88,0.0,0.99404,0.0,1.01491]
[1777266380676,69.7,78748.58,0.0,0.99403,0.0,1.01568]
[1777266382046,69.7,78748.58,0.0,0.99403,0.0,1.01568]
[1777266382274,69.7,78749.35,0.0,0.99404,0.0,1.01522]
[1777266382689,69.7,78749.39,0.0,0.99404,0.0,1.0152]
[1777266385711,69.7,78746.34,0.0,0.99402,0.0,1.01702]
[1777266389528,69.7,78748.02,0.0,0.99403,0.0,1.01602]
[1777266392367,69.7,78747.12,0.0,0.99403,0.0,1.01536]
[1777266392533,69.7,78747.12,0.0,0.99403,0.0,1.01536]
[1777266392760,69.7,78749.19,0.0,0.99404,0.0,1.01412]
[1777266393250,69.7,78749.19,0.0,0.99404,0.0,1.01412]
[1777266393274,69.7,78749.19,0.0,0.99404,0.0,1.01412]
[1777266398802,69.7,78750.85,0.0,0.99405,0.0,1.01313]
[1777266400816,69.7,78745.28,0.0,0.99403,0.0,1.01646]
[1777266401720,69.7,78745.28,0.0,0.99403,0.0,1.01646]
[1777266401778,69.7,78745.28,0.0,0.99403,0.0,1.01646]
[1777266401823,69.7,78746.19,0.0,0.99403,0.0,1.01592]
[1777266402144,69.7,78746.19,0.0,0.99403,0.0,1.01592]
[1777266402279,69.7,78746.19,0.0,0.99403,0.0,1.01592]
[1777266407079,69.7,78748.12,0.0,0.99404,0.0,1.01476]
[1777266407276,69.7,78749.17,0.0,0.99404,0.0,1.01414]
[1777266407527,69.7,78749.17,0.0,0.99404,0.0,1.01414]
[1777266407771,69.7,78749.17,0.0,0.99404,0.0,1.01414]
[1777266407866,69.7,78749.56,0.0,0.99404,0.0,1.0139]
[1777266412900,69.7,78748.52,0.0,0.99404,0.0,1.01452]
[1777266413169,69.7,78748.52,0.0,0.99404,0.0,1.01452]
[1777266413271,69.7,78748.52,0.0,0.99404,0.0,1.01452]
[1777266413815,69.7,78748.52,0.0,0.99404,0.0,1.01452]
[1777266414020,69.7,78748.52,0.0,0.99404,0.0,1.01452]
[1777266413908,69.7,78748.92,0.0,0.99404,0.0,1.01429]
[1777266418943,69.7,78749.59,0.0,0.99404,0.0,1.01389]
[1777266423329,69.7,78748.3,0.0,0.99404,0.0,1.01466]
[1777266423535,69.7,78748.3,0.0,0.99404,0.0,1.01466]
[1777266423742,69.7,78748.3,0.0,0.99404,0.0,1.01466]
[1777266423774,69.7,78748.3,0.0,0.99404,0.0,1.01466]
[1777266423978,69.7,78747.36,0.0,0.99403,0.0,1.01522]
[1777266429013,69.7,78747.84,0.0,0.99404,0.0,1.01493]
[1777266429649,69.7,78747.84,0.0,0.99404,0.0,1.01493]
[1777266429777,69.7,78747.84,0.0,0.99404,0.0,1.01493]
[1777266430098,69.7,78747.84,0.0,0.99404,0.0,1.01493]
[1777266430021,69.7,78749.66,0.0,0.99404,0.0,1.01384]
[1777266430274,69.7,78749.66,0.0,0.99404,0.0,1.01384]
[1777266433042,69.7,78753.76,0.0,0.99406,0.0,1.0114]
[1777266434150,69.7,78751.88,0.0,0.99405,0.0,1.01252]
[1777266434272,69.7,78751.88,0.0,0.99405,0.0,1.01252]
[1777266434704,69.7,78751.88,0.0,0.99405,0.0,1.01252]
[1777266434778,69.7,78751.88,0.0,0.99405,0.0,1.01252]
[1777266435056,69.7,78752.32,0.0,0.99405,0.0,1.01226]
[1777266438077,69.7,78749.09,0.0,0.99404,0.0,1.01418]
[1777266439084,69.7,78743.85,0.0,0.99402,0.0,1.01732]
[1777266441669,69.7,78744.32,0.0,0.99402,0.0,1.01703]
[1777266441773,69.7,78744.32,0.0,0.99402,0.0,1.01703]
[1777266442056,69.7,78744.32,0.0,0.99402,0.0,1.01703]
[1777266442105,69.7,78743.37,0.0,0.99402,0.0,1.0176]
[1777266442274,69.7,78743.37,0.0,0.99402,0.0,1.0176]
[1777266445472,69.7,78745.02,0.0,0.99403,0.0,1.01662]
[1777266445536,69.7,78745.02,0.0,0.99403,0.0,1.01662]
[1777266445638,69.7,78748.42,0.0,0.99404,0.0,1.01458]
[1777266451609,69.7,78749.75,0.0,0.99404,0.0,1.01379]
[1777266451772,69.7,78749.75,0.0,0.99404,0.0,1.01379]
[1777266451826,69.7,78757.24,0.0,0.99408,0.0,1.00814]
[1777266452176,69.7,78762.0,0.0,0.9941,0.0,1.00532]
[1777266453183,69.7,78765.47,0.0,0.99411,0.0,1.00326]
[1777266455652,69.7,78763.98,0.0,0.99411,0.0,1.00414]
[1777266455774,69.7,78763.98,0.0,0.99411,0.0,1.00414]
[1777266455861,69.7,78761.68,0.0,0.9941,0.0,1.00551]
[1777266456217,69.7,78761.68,0.0,0.9941,0.0,1.00551]
[1777266456281,69.7,78761.68,0.0,0.9941,0.0,1.00551]
[1777266461240,69.7,78757.28,0.0,0.99408,0.0,1.00812]
[1777266462247,69.7,78751.56,0.0,0.99406,0.0,1.01152]
[1777266464293,69.7,78753.41,0.0,0.99407,0.0,1.01042]
[1777266464527,69.7,78753.41,0.0,0.99407,0.0,1.01042]
[1777266464797,69.7,78753.41,0.0,0.99407,0.0,1.01042]
[1777266465029,69.7,78753.41,0.0,0.99407,0.0,1.01042]
[1777266465120,69.7,78752.47,0.0,0.99406,0.0,1.01098]
[1777266469340,69.7,78751.93,0.0,0.99406,0.0,1.0113]
[1777266469536,69.7,78751.93,0.0,0.99406,0.0,1.0113]
[1777266469836,69.7,78751.93,0.0,0.99406,0.0,1.0113]
[1777266470040,69.7,78751.93,0.0,0.99406,0.0,1.0113]
[1777266470139,69.7,78752.76,0.0,0.99406,0.0,1.0108]
[1777266475292,69.7,78752.56,0.0,0.99406,0.0,1.01092]
[1777266475530,69.7,78752.56,0.0,0.99406,0.0,1.01092]
[1777266475612,69.7,78752.56,0.0,0.99406,0.0,1.01092]
[1777266475781,69.7,78752.56,0.0,0.99406,0.0,1.01092]
[1777266475882,69.7,78755.4,0.0,0.99407,0.0,1.00923]
[1777266480417,69.7,78756.71,0.0,0.99408,0.0,1.00846]
[1777266480526,69.7,78756.71,0.0,0.99408,0.0,1.00846]
[1777266480608,69.7,78755.4,0.0,0.99407,0.0,1.00923]
[1777266481169,69.7,78755.4,0.0,0.99407,0.0,1.00923]
[1777266481276,69.7,78755.4,0.0,0.99407,0.0,1.00923]
[1777266482387,69.7,78751.09,0.0,0.99406,0.0,1.0118]
[1777266483372,69.7,78751.09,0.0,0.99406,0.0,1.0118]
[1777266483533,69.7,78751.09,0.0,0.99406,0.0,1.0118]
[1777266483624,69.7,78748.35,0.0,0.99405,0.0,1.01343]
[1777266488429,69.7,78752.12,0.0,0.99406,0.0,1.01119]
[1777266489418,69.7,78752.12,0.0,0.99406,0.0,1.01119]
[1777266489528,69.7,78752.12,0.0,0.99406,0.0,1.01119]
[1777266497729,69.7,78753.66,0.0,0.99407,0.0,1.01027]
[1777266497774,69.7,78753.66,0.0,0.99407,0.0,1.01027]
[1777266498152,69.7,78753.66,0.0,0.99407,0.0,1.01027]
[1777266497861,69.7,78752.84,0.0,0.99406,0.0,1.01076]
[1777266498278,69.7,78752.84,0.0,0.99406,0.0,1.01076]
[1777266502974,69.7,78754.62,0.0,0.99407,0.0,1.0097]
[1777266503021,69.7,78754.62,0.0,0.99407,0.0,1.0097]
[1777266503075,69.7,78754.62,0.0,0.99407,0.0,1.0097]
[1777266503278,69.7,78754.62,0.0,0.99407,0.0,1.0097]
[1777266509576,69.7,78753.25,0.0,0.99407,0.0,1.01051]
[1777266510583,69.7,78750.52,0.0,0.99405,0.0,1.01214]
[1777266511454,69.7,78750.52,0.0,0.99405,0.0,1.01214]
[1777266511525,69.7,78750.52,0.0,0.99405,0.0,1.01214]
[1777266512130,69.7,78750.52,0.0,0.99405,0.0,1.01214]
[1777266511590,69.7,78750.31,0.0,0.99406,0.0,1.01107]
[1777266512276,69.7,78750.31,0.0,0.99406,0.0,1.01107]
[1777266513031,69.7,78750.31,0.0,0.99406,0.0,1.01107]
[1777266513092,69.7,78748.0,0.0,0.99405,0.0,1.01245]
[1777266513606,69.7,78744.74,0.0,0.99404,0.0,1.01439]
[1777266514615,69.7,78734.4,0.0,0.994,0.0,1.02058]
[1777266516456,69.7,78732.92,0.0,0.99399,0.0,1.02147]
[1777266516628,69.7,78737.64,0.0,0.99401,0.0,1.01864]
[1777266521663,69.7,78738.4,0.0,0.99401,0.0,1.01818]
[1777266522664,69.7,78738.4,0.0,0.99401,0.0,1.01818]
[1777266522673,69.7,78731.8,0.0,0.99399,0.0,1.02214]
[1777266525971,69.7,78730.68,0.0,0.99398,0.0,1.02282]
[1777266531736,69.7,78729.12,0.0,0.99397,0.0,1.02376]
[1777266536392,69.7,78728.36,0.0,0.99397,0.0,1.02421]
[1777266536534,69.7,78728.36,0.0,0.99397,0.0,1.02421]
[1777266536983,69.7,78728.36,0.0,0.99397,0.0,1.02421]
[1777266537027,69.7,78728.36,0.0,0.99397,0.0,1.02421]
[1777266537102,69.7,78728.83,0.0,0.99397,0.0,1.02393]
[1777266542813,69.7,78725.89,0.0,0.99396,0.0,1.0257]
[1777266544827,69.7,78716.46,0.0,0.99392,0.0,1.0314]
[1777266545840,69.7,78707.7,0.0,0.99389,0.0,1.03672]
[1777266546480,69.7,78707.7,0.0,0.99389,0.0,1.03672]
[1777266546844,69.7,78695.21,0.0,0.99383,0.0,1.04434]
[1777266547851,69.7,78692.68,0.0,0.99382,0.0,1.04589]
[1777266548858,69.7,78687.15,0.0,0.9938,0.0,1.04928]
[1777266549930,69.7,78687.15,0.0,0.9938,0.0,1.04928]
[1777266550011,69.7,78682.72,0.0,0.99378,0.0,1.05201]
[1777266552885,69.7,78677.72,0.0,0.99376,0.0,1.05509]
[1777266557924,69.7,78676.76,0.0,0.99376,0.0,1.05568]
[1777266559938,69.7,78679.45,0.0,0.99377,0.0,1.05402]
[1777266561952,69.7,78692.94,0.0,0.99382,0.0,1.04573]
[1777266562959,69.7,78687.06,0.0,0.9938,0.0,1.04934]
[1777266563965,69.7,78683.93,0.0,0.99379,0.0,1.05126]
[1777266564974,69.7,78678.79,0.0,0.99377,0.0,1.05443]
[1777266566248,69.7,78671.72,0.0,0.99374,0.0,1.0588]
[1777266566278,69.7,78671.72,0.0,0.99374,0.0,1.0588]
[1777266567138,69.7,78671.72,0.0,0.99374,0.0,1.0588]
[1777266567241,69.7,78674.58,0.0,0.99375,0.0,1.05703]
[1777266567292,69.7,78674.58,0.0,0.99375,0.0,1.05703]
[1777266567996,69.7,78680.61,0.0,0.99377,0.0,1.05331]
[1777266569001,69.7,78691.2,0.0,0.99382,0.0,1.04679]
[1777266570009,69.7,78693.72,0.0,0.99383,0.0,1.04525]
[1777266571016,69.7,78698.95,0.0,0.99386,0.0,1.04083]
[1777266573017,69.7,78701.03,0.0,0.99387,0.0,1.03956]
[1777266573030,69.7,78700.78,0.0,0.99386,0.0,1.03972]
[1777266573282,69.7,78700.78,0.0,0.99386,0.0,1.03972]
[1777266573380,69.7,78700.78,0.0,0.99386,0.0,1.03972]
[1777266573525,69.7,78700.78,0.0,0.99386,0.0,1.03972]
[1777266574037,69.7,78696.21,0.0,0.99385,0.0,1.04251]
[1777266575044,69.7,78693.57,0.0,0.99383,0.0,1.04412]
[1777266577058,69.7,78703.83,0.0,0.99388,0.0,1.03786]
[1777266578064,69.7,78710.09,0.0,0.9939,0.0,1.03405]
[1777266579126,69.7,78710.09,0.0,0.9939,0.0,1.03405]
[1777266579226,69.7,78711.71,0.0,0.99391,0.0,1.03307]
[1777266579277,69.7,78711.71,0.0,0.99391,0.0,1.03307]
[1777266580102,69.7,78711.71,0.0,0.99391,0.0,1.03307]
[1777266580203,69.7,78711.91,0.0,0.99391,0.0,1.03295]
[1777266580271,69.7,78711.91,0.0,0.99391,0.0,1.03295]
[1777266582093,69.7,78708.57,0.0,0.9939,0.0,1.03497]
[1777266585201,69.7,78710.1,0.0,0.9939,0.0,1.03404]
[1777266585276,69.7,78710.54,0.0,0.9939,0.0,1.03378]
[1777266587087,69.7,78711.03,0.0,0.99391,0.0,1.03348]
[1777266587128,69.7,78712.49,0.0,0.99391,0.0,1.03259]
[1777266587271,69.7,78712.49,0.0,0.99391,0.0,1.03259]
[1777266588135,69.7,78712.9,0.0,0.99391,0.0,1.03235]
[1777266589142,69.7,78715.57,0.0,0.99393,0.0,1.03073]
[1777266590895,69.7,78717.32,0.0,0.99393,0.0,1.02967]
[1777266590981,69.7,78717.32,0.0,0.99393,0.0,1.02967]
[1777266591156,69.7,78721.84,0.0,0.99395,0.0,1.02694]
[1777266592163,69.7,78729.33,0.0,0.99398,0.0,1.02243]
[1777266593741,69.7,78729.43,0.0,0.99398,0.0,1.02237]
[1777266593773,69.7,78729.43,0.0,0.99398,0.0,1.02237]
[1777266595184,69.7,78735.98,0.0,0.99401,0.0,1.01843]
[1777266597863,69.7,78734.01,0.0,0.994,0.0,1.01962]
[1777266598028,69.7,78734.01,0.0,0.994,0.0,1.01962]
[1777266598247,69.7,78734.01,0.0,0.994,0.0,1.01962]
[1777266598205,69.7,78734.77,0.0,0.994,0.0,1.01916]
[1777266598282,69.7,78734.77,0.0,0.994,0.0,1.01916]
[1777266602234,69.7,78729.37,0.0,0.99398,0.0,1.0224]
[1777266603509,69.7,78728.54,0.0,0.99398,0.0,1.0229]
[1777266603530,69.7,78728.54,0.0,0.99398,0.0,1.0229]
[1777266604047,69.7,78728.54,0.0,0.99398,0.0,1.0229]
[1777266604274,69.7,78728.54,0.0,0.99398,0.0,1.0229]
[1777266604248,69.7,78728.93,0.0,0.99398,0.0,1.02267]
[1777266607269,69.7,78731.37,0.0,0.99399,0.0,1.0212]
[1777266609283,69.7,78728.94,0.0,0.99398,0.0,1.02266]
[1777266609597,69.7,78728.94,0.0,0.99398,0.0,1.02266]
[1777266609770,69.7,78728.94,0.0,0.99398,0.0,1.02266]
[1777266610237,69.7,78728.94,0.0,0.99398,0.0,1.02266]
[1777266610274,69.7,78728.94,0.0,0.99398,0.0,1.02266]
[1777266610290,69.7,78730.06,0.0,0.99399,0.0,1.02199]
[1777266615325,69.7,78731.84,0.0,0.99399,0.0,1.02092]
[1777266616461,69.7,78731.84,0.0,0.99399,0.0,1.02092]
[1777266616530,69.7,78731.84,0.0,0.99399,0.0,1.02092]
[1777266616970,69.7,78731.84,0.0,0.99399,0.0,1.02092]
[1777266617024,69.7,78731.84,0.0,0.99399,0.0,1.02092]
[1777266617072,69.7,78732.3,0.0,0.99399,0.0,1.02064]
[1777266622941,69.7,78732.78,0.0,0.994,0.0,1.02035]
[1777266623023,69.7,78732.78,0.0,0.994,0.0,1.02035]
[1777266625154,69.7,78734.01,0.0,0.994,0.0,1.01962]
[1777266625271,69.7,78734.01,0.0,0.994,0.0,1.01962]
[1777266625302,69.7,78733.88,0.0,0.994,0.0,1.01969]
[1777266625395,69.7,78729.93,0.0,0.99398,0.0,1.02207]
[1777266627473,69.7,78729.11,0.0,0.99398,0.0,1.02256]
[1777266627520,69.7,78729.11,0.0,0.99398,0.0,1.02256]
[1777266632394,69.7,78729.59,0.0,0.99399,0.0,1.02107]
[1777266632522,69.7,78729.59,0.0,0.99399,0.0,1.02107]
[1777266632604,69.7,78731.02,0.0,0.994,0.0,1.02021]
[1777266633575,69.7,78731.02,0.0,0.994,0.0,1.02021]
[1777266633774,69.7,78731.02,0.0,0.994,0.0,1.02021]
[1777266634460,69.7,78735.5,0.0,0.99401,0.0,1.01752]
[1777266636267,69.7,78735.5,0.0,0.99401,0.0,1.01752]
[1777266636531,69.7,78736.82,0.0,0.99402,0.0,1.01673]
[1777266639641,69.7,78735.94,0.0,0.99402,0.0,1.01726]
[1777266639770,69.7,78735.94,0.0,0.99402,0.0,1.01726]
[1777266639846,69.7,78736.57,0.0,0.99402,0.0,1.01688]
[1777266642032,69.7,78736.69,0.0,0.99402,0.0,1.01681]
[1777266642276,69.7,78736.69,0.0,0.99402,0.0,1.01681]
[1777266642134,69.7,78734.04,0.0,0.99401,0.0,1.0184]
[1777266645537,69.7,78736.45,0.0,0.99402,0.0,1.01695]
[1777266646548,69.7,78736.45,0.0,0.99402,0.0,1.01695]
[1777266646772,69.7,78736.45,0.0,0.99402,0.0,1.01695]
[1777266647039,69.7,78736.45,0.0,0.99402,0.0,1.01695]
[1777266647276,69.7,78736.45,0.0,0.99402,0.0,1.01695]
[1777266647307,69.7,78737.19,0.0,0.99402,0.0,1.01651]
[1777266647551,69.7,78739.21,0.0,0.99403,0.0,1.0153]
[1777266649954,69.7,78738.16,0.0,0.99402,0.0,1.01593]
[1777266650024,69.7,78738.16,0.0,0.99402,0.0,1.01593]
[1777266650055,69.7,78727.48,0.0,0.99398,0.0,1.02234]
[1777266650572,69.7,78725.08,0.0,0.99397,0.0,1.02378]
[1777266651579,69.7,78728.22,0.0,0.99398,0.0,1.02189]
[1777266652477,69.7,78728.22,0.0,0.99398,0.0,1.02189]
[1777266652524,69.7,78728.22,0.0,0.99398,0.0,1.02189]
[1777266652586,69.7,78728.29,0.0,0.99398,0.0,1.02185]
[1777266653939,69.7,78728.29,0.0,0.99398,0.0,1.02185]
[1777266654024,69.7,78728.29,0.0,0.99398,0.0,1.02185]
[1777266654599,69.7,78731.4,0.0,0.994,0.0,1.01998]
[1777266656738,69.7,78731.07,0.0,0.994,0.0,1.02018]
[1777266656777,69.7,78731.07,0.0,0.994,0.0,1.02018]
[1777266656839,69.7,78726.26,0.0,0.99398,0.0,1.02307]
[1777266657621,69.7,78724.47,0.0,0.99397,0.0,1.02415]
[1777266662656,69.7,78724.46,0.0,0.99397,0.0,1.02415]
[1777266663956,69.7,78724.46,0.0,0.99397,0.0,1.02415]
[1777266664022,69.7,78724.46,0.0,0.99397,0.0,1.02415]
[1777266666020,69.7,78724.46,0.0,0.99397,0.0,1.02415]
[1777266666121,69.7,78725.08,0.0,0.99397,0.0,1.02378]
[1777266668219,69.7,78724.74,0.0,0.99397,0.0,1.02399]
[1777266668274,69.7,78724.74,0.0,0.99397,0.0,1.02399]
[1777266673733,69.7,78724.67,0.0,0.99397,0.0,1.02403]
[1777266674740,69.7,78718.0,0.0,0.99394,0.0,1.02805]
[1777266676130,69.7,78718.0,0.0,0.99394,0.0,1.02805]
[1777266676270,69.7,78718.0,0.0,0.99394,0.0,1.02805]
[1777266678243,69.7,78714.26,0.0,0.99393,0.0,1.03031]
[1777266678282,69.7,78714.26,0.0,0.99393,0.0,1.03031]
[1777266678344,69.7,78714.1,0.0,0.99393,0.0,1.03041]
[1777266678771,69.7,78703.51,0.0,0.99388,0.0,1.03684]
[1777266679776,69.7,78695.43,0.0,0.99385,0.0,1.04176]
[1777266680783,69.7,78691.05,0.0,0.99383,0.0,1.04444]
[1777266681886,69.7,78691.05,0.0,0.99383,0.0,1.04444]
[1777266682024,69.7,78691.05,0.0,0.99383,0.0,1.04444]
[1777266682098,69.7,78691.26,0.0,0.99383,0.0,1.04431]
[1777266685817,69.7,78698.7,0.0,0.99386,0.0,1.03977]
[1777266686873,69.7,78698.7,0.0,0.99386,0.0,1.03977]
[1777266687026,69.7,78698.7,0.0,0.99386,0.0,1.03977]
[1777266688839,69.7,78686.96,0.0,0.99381,0.0,1.04695]
[1777266690626,69.7,78688.14,0.0,0.99382,0.0,1.04623]
[1777266690772,69.7,78688.14,0.0,0.99382,0.0,1.04623]
[1777266690853,69.7,78687.74,0.0,0.99382,0.0,1.04647]
[1777266691441,69.7,78687.74,0.0,0.99382,0.0,1.04647]
[1777266691525,69.7,78687.74,0.0,0.99382,0.0,1.04647]
[1777266691860,69.7,78687.24,0.0,0.99382,0.0,1.04556]
[1777266693877,69.7,78675.17,0.0,0.99377,0.0,1.05298]
[1777266694885,69.7,78669.24,0.0,0.99375,0.0,1.05664]
[1777266695892,69.7,78664.71,0.0,0.99373,0.0,1.05945]
[1777266697400,69.7,78664.13,0.0,0.99372,0.0,1.05981]
[1777266698603,69.7,78664.44,0.0,0.99373,0.0,1.05961]
[1777266702156,69.7,78667.34,0.0,0.99374,0.0,1.05782]
[1777266702268,69.7,78667.34,0.0,0.99374,0.0,1.05782]
[1777266703965,69.7,78657.6,0.0,0.9937,0.0,1.06386]
[1777266704972,69.7,78653.57,0.0,0.99368,0.0,1.06637]
[1777266706989,69.7,78646.99,0.0,0.99365,0.0,1.07048]
[1777266709003,69.7,78638.63,0.0,0.99362,0.0,1.07572]
[1777266711017,69.7,78634.33,0.0,0.9936,0.0,1.07843]
[1777266712024,69.7,78629.52,0.0,0.99358,0.0,1.08146]
[1777266717059,69.7,78626.15,0.0,0.99356,0.0,1.08359]
[1777266721087,69.7,78630.7,0.0,0.99358,0.0,1.08071]
[1777266722788,69.7,78630.88,0.0,0.99358,0.0,1.0806]
[1777266723101,69.7,78634.18,0.0,0.9936,0.0,1.07852]
[1777266725115,69.7,78628.59,0.0,0.99357,0.0,1.08204]
[1777266727277,69.7,78629.35,0.0,0.99358,0.0,1.08156]
[1777266727313,69.7,78628.9,0.0,0.99357,0.0,1.08185]
[1777266727519,69.7,78628.9,0.0,0.99357,0.0,1.08185]
[1777266728074,69.7,78628.9,0.0,0.99357,0.0,1.08185]
[1777266728269,69.7,78628.9,0.0,0.99357,0.0,1.08185]
[1777266734178,69.7,78627.7,0.0,0.99357,0.0,1.08261]
[1777266736210,69.7,78616.03,0.0,0.99352,0.0,1.09]
[1777266737342,69.7,78616.03,0.0,0.99352,0.0,1.09]
[1777266737390,69.7,78599.82,0.0,0.99345,0.0,1.10034]
[1777266738216,69.7,78580.85,0.0,0.99336,0.0,1.11254]
[1777266739223,69.7,78572.59,0.0,0.99333,0.0,1.11789]
[1777266741304,69.7,78575.11,0.0,0.99334,0.0,1.11626]
[1777266741320,69.7,78580.01,0.0,0.99336,0.0,1.11309]
[1777266743252,69.7,78573.73,0.0,0.99333,0.0,1.11715]
[1777266743575,69.7,78573.73,0.0,0.99333,0.0,1.11715]
[1777266744259,69.7,78560.68,0.0,0.99327,0.0,1.12565]
[1777266745266,69.7,78559.18,0.0,0.99327,0.0,1.12663]
[1777266747148,69.7,78559.81,0.0,0.99327,0.0,1.12621]
[1777266748297,69.7,78565.94,0.0,0.9933,0.0,1.12222]
[1777266751318,69.7,78571.52,0.0,0.99333,0.0,1.1173]
[1777266752334,69.7,78582.4,0.0,0.99338,0.0,1.11026]
[1777266753340,69.7,78580.32,0.0,0.99337,0.0,1.11161]
[1777266755309,69.7,78580.16,0.0,0.99337,0.0,1.11171]
[1777266759025,69.7,78579.35,0.0,0.99336,0.0,1.11223]
[1777266763429,69.7,78581.35,0.0,0.99337,0.0,1.11094]
[1777266763469,69.7,78582.35,0.0,0.99338,0.0,1.1103]
[1777266763525,69.7,78582.35,0.0,0.99338,0.0,1.1103]
[1777266764089,69.7,78582.35,0.0,0.99338,0.0,1.1103]
[1777266764274,69.7,78582.35,0.0,0.99338,0.0,1.1103]
[1777266764417,69.7,78586.77,0.0,0.9934,0.0,1.10745]
[1777266766431,69.7,78590.51,0.0,0.99341,0.0,1.10504]
[1777266767438,69.7,78596.0,0.0,0.99344,0.0,1.10152]
[1777266771048,69.7,78596.04,0.0,0.99344,0.0,1.10149]
[1777266771152,69.7,78596.04,0.0,0.99344,0.0,1.10149]
[1777266771270,69.7,78596.04,0.0,0.99344,0.0,1.10149]
[1777266771466,69.7,78596.98,0.0,0.99344,0.0,1.10089]
[1777266774488,69.7,78600.13,0.0,0.99346,0.0,1.09887]
[1777266778055,69.7,78599.38,0.0,0.99345,0.0,1.09935]
[1777266778270,69.7,78599.38,0.0,0.99345,0.0,1.09935]
[1777266778372,69.7,78603.16,0.0,0.99347,0.0,1.09693]
[1777266778758,69.7,78603.16,0.0,0.99347,0.0,1.09693]
[1777266778775,69.7,78603.16,0.0,0.99347,0.0,1.09693]
[1777266780530,69.7,78611.35,0.0,0.9935,0.0,1.09171]
[1777266781537,69.7,78606.6,0.0,0.99348,0.0,1.09474]
[1777266782544,69.7,78601.41,0.0,0.99346,0.0,1.09805]
[1777266784064,69.7,78601.41,0.0,0.99346,0.0,1.09805]
[1777266784215,69.7,78601.41,0.0,0.99346,0.0,1.09805]
[1777266784276,69.7,78601.41,0.0,0.99346,0.0,1.09805]
[1777266784317,69.7,78601.89,0.0,0.99346,0.0,1.09775]
[1777266789592,69.7,78601.97,0.0,0.99346,0.0,1.09769]
[1777266792613,69.7,78605.04,0.0,0.99348,0.0,1.09573]
[1777266794890,69.7,78605.3,0.0,0.99348,0.0,1.09557]
[1777266795029,69.7,78605.3,0.0,0.99348,0.0,1.09557]
[1777266795126,69.7,78607.66,0.0,0.99349,0.0,1.09406]
[1777266795616,69.7,78607.66,0.0,0.99349,0.0,1.09406]
[1777266795779,69.7,78607.66,0.0,0.99349,0.0,1.09406]
[1777266796642,69.7,78599.25,0.0,0.99345,0.0,1.09943]
[1777266798361,69.7,78599.25,0.0,0.99345,0.0,1.09943]
[1777266798377,69.7,78596.12,0.0,0.99344,0.0,1.10144]
[1777266798523,69.7,78596.12,0.0,0.99344,0.0,1.10144]
[1777266800015,69.7,78596.78,0.0,0.99344,0.0,1.10102]
[1777266800271,69.7,78596.78,0.0,0.99344,0.0,1.10102]
[1777266800671,69.7,78604.22,0.0,0.99347,0.0,1.09626]
[1777266801678,69.7,78613.15,0.0,0.99351,0.0,1.09057]
[1777266802706,69.7,78617.09,0.0,0.99353,0.0,1.08807]
[1777266803704,69.7,78620.59,0.0,0.99355,0.0,1.08585]
[1777266807055,69.7,78622.62,0.0,0.99355,0.0,1.08456]
[1777266807270,69.7,78622.62,0.0,0.99355,0.0,1.08456]
[1777266807424,69.7,78622.62,0.0,0.99355,0.0,1.08456]
[1777266807345,69.7,78624.08,0.0,0.99356,0.0,1.08364]
[1777266807531,69.7,78624.08,0.0,0.99356,0.0,1.08364]
[1777266808739,69.7,78628.21,0.0,0.99358,0.0,1.08103]
[1777266810753,69.7,78631.65,0.0,0.99359,0.0,1.07886]
[1777266813774,69.7,78627.7,0.0,0.99358,0.0,1.0801]
[1777266815788,69.7,78623.48,0.0,0.99356,0.0,1.08277]
[1777266816922,69.7,78623.48,0.0,0.99356,0.0,1.08277]
[1777266817026,69.7,78623.48,0.0,0.99356,0.0,1.08277]
[1777266817074,69.7,78623.48,0.0,0.99356,0.0,1.08277]
[1777266817272,69.7,78623.48,0.0,0.99356,0.0,1.08277]
[1777266817304,69.7,78622.8,0.0,0.99356,0.0,1.08319]
[1777266819121,69.7,78622.99,0.0,0.99356,0.0,1.08307]
[1777266819173,69.7,78596.75,0.0,0.99345,0.0,1.09977]
[1777266819818,69.7,78577.49,0.0,0.99336,0.0,1.11216]
[1777266820825,69.7,78579.37,0.0,0.99337,0.0,1.11094]
[1777266822337,69.7,78579.37,0.0,0.99337,0.0,1.11094]
[1777266822440,69.7,78583.6,0.0,0.99339,0.0,1.10821]
[1777266823187,69.7,78583.6,0.0,0.99339,0.0,1.10821]
[1777266823211,69.7,78590.4,0.0,0.99342,0.0,1.10384]
[1777266823846,69.7,78571.34,0.0,0.99334,0.0,1.11614]
[1777266824853,69.7,78570.42,0.0,0.99333,0.0,1.11674]
[1777266826494,69.7,78570.42,0.0,0.99333,0.0,1.11674]
[1777266829888,69.7,78574.6,0.0,0.99335,0.0,1.11403]
[1777266830895,69.7,78583.93,0.0,0.99339,0.0,1.108]
[1777266831590,69.7,78583.93,0.0,0.99339,0.0,1.108]
[1777266831902,69.7,78564.46,0.0,0.9933,0.0,1.12061]
[1777266832909,69.7,78553.74,0.0,0.99326,0.0,1.1276]
[1777266833916,69.7,78553.53,0.0,0.99326,0.0,1.12774]
[1777266835287,69.7,78553.53,0.0,0.99326,0.0,1.12774]
[1777266837323,69.7,78554.97,0.0,0.99326,0.0,1.1268]
[1777266837390,69.7,78544.34,0.0,0.99321,0.0,1.13376]
[1777266838334,69.7,78530.8,0.0,0.99315,0.0,1.14269]
[1777266839957,69.7,78531.02,0.0,0.99315,0.0,1.14255]
[1777266840763,69.7,78531.02,0.0,0.99315,0.0,1.14255]
[1777266840965,69.7,78520.78,0.0,0.99311,0.0,1.14934]
[1777266841972,69.7,78516.03,0.0,0.99308,0.0,1.1525]
[1777266842979,69.7,78518.49,0.0,0.99309,0.0,1.15086]
[1777266843986,69.7,78521.73,0.0,0.99311,0.0,1.1487]
[1777266844998,69.7,78512.5,0.0,0.99307,0.0,1.15485]
[1777266846004,69.7,78509.11,0.0,0.99305,0.0,1.15712]
[1777266847011,69.7,78508.42,0.0,0.99305,0.0,1.15758]
[1777266848018,69.7,78514.69,0.0,0.99308,0.0,1.15339]
[1777266849025,69.7,78537.87,0.0,0.99318,0.0,1.13802]
[1777266850284,69.7,78537.87,0.0,0.99318,0.0,1.13802]
[1777266850338,69.7,78533.87,0.0,0.99317,0.0,1.14066]
[1777266851039,69.7,78514.95,0.0,0.99308,0.0,1.15322]
[1777266852046,69.7,78521.65,0.0,0.99311,0.0,1.14876]
[1777266853053,69.7,78520.63,0.0,0.9931,0.0,1.14944]
[1777266854040,69.7,78520.63,0.0,0.9931,0.0,1.14944]
[1777266854060,69.7,78505.32,0.0,0.99303,0.0,1.15965]
[1777266855067,69.7,78493.26,0.0,0.99298,0.0,1.16775]
[1777266856074,69.7,78489.36,0.0,0.99296,0.0,1.17038]
[1777266857081,69.7,78486.59,0.0,0.99295,0.0,1.17226]
[1777266858088,69.7,78479.02,0.0,0.99291,0.0,1.17738]
[1777266860102,69.7,78487.26,0.0,0.99295,0.0,1.1718]
[1777266861109,69.7,78493.04,0.0,0.99298,0.0,1.1679]
[1777266862201,69.7,78493.04,0.0,0.99298,0.0,1.1679]
[1777266862298,69.7,78477.27,0.0,0.9929,0.0,1.17857]
[1777266863123,69.7,78472.5,0.0,0.99288,0.0,1.18181]
[1777266864130,69.7,78473.9,0.0,0.99289,0.0,1.18086]
[1777266865517,69.7,78473.9,0.0,0.99289,0.0,1.18086]
[1777266867152,69.7,78480.86,0.0,0.99292,0.0,1.17614]
[1777266868159,69.7,78493.85,0.0,0.99298,0.0,1.16736]
[1777266869166,69.7,78502.74,0.0,0.99302,0.0,1.16138]
[1777266870173,69.7,78514.77,0.0,0.99308,0.0,1.15334]
[1777266871180,69.7,78519.34,0.0,0.99311,0.0,1.14898]
[1777266872187,69.7,78527.46,0.0,0.99314,0.0,1.1436]
[1777266873194,69.7,78533.15,0.0,0.99317,0.0,1.13984]
[1777266874201,69.7,78536.85,0.0,0.99319,0.0,1.1374]
[1777266876215,69.7,78543.74,0.0,0.99322,0.0,1.13286]
[1777266877222,69.7,78554.32,0.0,0.99327,0.0,1.12593]
[1777266878229,69.7,78557.2,0.0,0.99328,0.0,1.12405]
[1777266879236,69.7,78526.35,0.0,0.99314,0.0,1.14433]
[1777266879651,69.7,78526.35,0.0,0.99314,0.0,1.14433]
[1777266880243,69.7,78511.9,0.0,0.99307,0.0,1.15394]
[1777266881250,69.7,78513.55,0.0,0.99308,0.0,1.15284]
[1777266882261,69.7,78506.97,0.0,0.99305,0.0,1.15723]
[1777266882732,69.7,78506.97,0.0,0.99305,0.0,1.15723]
[1777266883264,69.7,78488.27,0.0,0.99296,0.0,1.1698]
[1777266884271,69.7,78475.43,0.0,0.9929,0.0,1.17849]
[1777266885278,69.7,78474.46,0.0,0.9929,0.0,1.17915]
[1777266886288,69.7,78464.0,0.0,0.99285,0.0,1.18627]
[1777266886733,69.7,78464.0,0.0,0.99285,0.0,1.18627]
[1777266887295,69.7,78452.81,0.0,0.99279,0.0,1.19394]
[1777266888302,69.7,78449.5,0.0,0.99278,0.0,1.19621]
[1777266889309,69.7,78455.4,0.0,0.99281,0.0,1.19216]
[1777266890109,69.7,78455.4,0.0,0.99281,0.0,1.19216]
[1777266890327,69.7,78462.58,0.0,0.99284,0.0,1.18724]
[1777266891079,69.7,78462.58,0.0,0.99284,0.0,1.18724]
[1777266891332,69.7,78448.81,0.0,0.99277,0.0,1.19669]
[1777266892339,69.7,78442.4,0.0,0.99274,0.0,1.2011]
[1777266893352,69.7,78443.9,0.0,0.99275,0.0,1.20007]
[1777266894586,69.7,78443.9,0.0,0.99275,0.0,1.20007]
[1777266894618,69.7,78431.98,0.0,0.99269,0.0,1.20831]
[1777266896369,69.7,78434.92,0.0,0.99271,0.0,1.20628]
[1777266898385,69.7,78440.1,0.0,0.99273,0.0,1.20269]
[1777266899193,69.7,78440.1,0.0,0.99273,0.0,1.20269]
[1777266899392,69.7,78430.79,0.0,0.99269,0.0,1.20914]
[1777266900399,69.7,78425.84,0.0,0.99266,0.0,1.21258]
[1777266901406,69.7,78430.23,0.0,0.99268,0.0,1.20953]
[1777266902673,69.7,78430.23,0.0,0.99268,0.0,1.20953]
[1777266903421,69.7,78416.41,0.0,0.99262,0.0,1.21916]
[1777266904110,69.7,78416.41,0.0,0.99262,0.0,1.21916]
[1777266904428,69.7,78399.97,0.0,0.99254,0.0,1.23069]
[1777266905435,69.7,78395.02,0.0,0.99251,0.0,1.23418]
[1777266906874,69.7,78392.26,0.0,0.9925,0.0,1.23614]
[1777266908457,69.7,78397.74,0.0,0.99252,0.0,1.23227]
[1777266909464,69.7,78409.98,0.0,0.99258,0.0,1.22366]
[1777266910471,69.7,78429.13,0.0,0.99268,0.0,1.21029]
[1777266911481,69.7,78433.12,0.0,0.9927,0.0,1.20752]
[1777266912487,69.7,78426.01,0.0,0.99266,0.0,1.21246]
[1777266913301,69.7,78426.01,0.0,0.99266,0.0,1.21246]
[1777266914501,69.7,78401.29,0.0,0.99254,0.0,1.22976]
[1777266915510,69.7,78380.94,0.0,0.99244,1e-05,1.24416]
[1777266916516,69.7,78374.34,0.0,0.99241,1e-05,1.24886]
[1777266916976,69.7,78374.34,0.0,0.99241,1e-05,1.24886]
[1777266917523,69.7,78371.24,0.0,0.99239,1e-05,1.25108]
[1777266918531,69.7,78367.25,0.0,0.99237,1e-05,1.25393]
[1777266920439,69.7,78365.56,0.0,0.99236,1e-05,1.25514]
[1777266920556,69.7,78338.23,0.0,0.99222,1e-05,1.27485]
[1777266921563,69.7,78321.79,0.0,0.99214,1e-05,1.28683]
[1777266922570,69.7,78317.47,0.0,0.99212,1e-05,1.28999]
[1777266923737,69.7,78317.47,0.0,0.99212,1e-05,1.28999]
[1777266923577,69.7,78310.75,0.0,0.99208,1e-05,1.29493]
[1777266926370,69.7,78313.58,0.0,0.9921,1e-05,1.29285]
[1777266926598,69.7,78304.78,0.0,0.99205,1e-05,1.29932]
[1777266927605,69.7,78300.35,0.0,0.99203,1e-05,1.3026]
[1777266928612,69.7,78304.66,0.0,0.99205,1e-05,1.29941]
[1777266929840,69.7,78306.54,0.0,0.99206,1e-05,1.29803]
[1777266930627,69.7,78281.61,0.0,0.99193,1e-05,1.31651]
[1777266931149,69.7,78281.61,0.0,0.99193,1e-05,1.31651]
[1777266931633,69.7,78285.8,0.0,0.99196,1e-05,1.31195]
[1777266932640,69.7,78290.69,0.0,0.99198,1e-05,1.30832]
[1777266933646,69.7,78295.48,0.0,0.99201,1e-05,1.30477]
[1777266934238,69.7,78295.48,0.0,0.99201,1e-05,1.30477]
[1777266934654,69.7,78276.77,0.0,0.99191,1e-05,1.31868]
[1777266934933,69.7,78276.77,0.0,0.99191,1e-05,1.31868]
[1777266935661,69.7,78270.0,0.0,0.99187,1e-05,1.32375]
[1777266937675,69.7,78264.4,0.0,0.99184,1e-05,1.32795]
[1777266938385,69.7,78264.4,0.0,0.99184,1e-05,1.32795]
[1777266938682,69.7,78247.72,0.0,0.99175,1e-05,1.34053]
[1777266939695,69.7,78262.48,0.0,0.99183,1e-05,1.32939]
[1777266940182,69.7,78262.48,0.0,0.99183,1e-05,1.32939]
[1777266940702,69.7,78270.81,0.0,0.99188,1e-05,1.32314]
[1777266941709,69.7,78259.3,0.0,0.99182,1e-05,1.33179]
[1777266942765,69.7,78259.3,0.0,0.99182,1e-05,1.33179]
[1777266942716,69.7,78251.54,0.0,0.99177,1e-05,1.33764]
[1777266943723,69.7,78266.46,0.0,0.99185,1e-05,1.3264]
[1777266944731,69.7,78295.09,0.0,0.99201,1e-05,1.30506]
[1777266945512,69.7,78295.09,0.0,0.99201,1e-05,1.30506]
[1777266945739,69.7,78276.1,0.0,0.99191,1e-05,1.31918]
[1777266946746,69.7,78262.4,0.0,0.99183,1e-05,1.32945]
[1777266947753,69.7,78255.66,0.0,0.9918,1e-05,1.33453]
[1777266949123,69.7,78255.9,0.0,0.9918,1e-05,1.33435]
[1777266950355,69.7,78255.9,0.0,0.9918,1e-05,1.33435]
[1777266950796,69.7,78229.14,0.0,0.99165,1e-05,1.35467]
[1777266951803,69.7,78225.98,0.0,0.99163,1e-05,1.35708]
[1777266953813,69.7,78225.98,0.0,0.99163,1e-05,1.35708]
[1777266953819,69.7,78231.16,0.0,0.99166,1e-05,1.35312]
[1777266954826,69.7,78217.78,0.0,0.99159,1e-05,1.36337]
[1777266955835,69.7,78216.15,0.0,0.99158,1e-05,1.36462]
[1777266957513,69.7,78216.15,0.0,0.99158,1e-05,1.36462]
[1777266957567,69.7,78222.51,0.0,0.99162,1e-05,1.35974]
[1777266957849,69.7,78217.78,0.0,0.99159,1e-05,1.36337]
[1777266958856,69.7,78214.53,0.0,0.99157,1e-05,1.36587]
[1777266959864,69.7,78209.78,0.0,0.99155,1e-05,1.36953]
[1777266961189,69.7,78209.78,0.0,0.99155,1e-05,1.36953]
[1777266961883,69.7,78189.2,0.0,0.99143,1e-05,1.38547]
[1777266962984,69.7,78189.2,0.0,0.99143,1e-05,1.38547]
[1777266963035,69.7,78171.83,0.0,0.99133,1e-05,1.39905]
[1777266963897,69.7,78152.78,0.0,0.99122,1e-05,1.41408]
[1777266964905,69.7,78142.98,0.0,0.99117,1e-05,1.42186]
[1777266966739,69.7,78142.98,0.0,0.99117,1e-05,1.42186]
[1777266966783,69.7,78153.43,0.0,0.99123,1e-05,1.41356]
[1777266967575,69.7,78172.66,0.0,0.99134,1e-05,1.3984]
[1777266968178,69.7,78172.66,0.0,0.99134,1e-05,1.3984]
[1777266968252,69.7,78157.44,0.0,0.99125,1e-05,1.41039]
[1777266968933,69.7,78143.76,0.0,0.99117,1e-05,1.42124]
[1777266969940,69.7,78160.85,0.0,0.99127,1e-05,1.4077]
[1777266971753,69.7,78160.85,0.0,0.99127,1e-05,1.4077]
[1777266971797,69.7,78169.83,0.0,0.99132,1e-05,1.40062]
[1777266971954,69.7,78180.95,0.0,0.99138,1e-05,1.39191]
[1777266973777,69.7,78180.95,0.0,0.99138,1e-05,1.39191]
[1777266973820,69.7,78185.75,0.0,0.99141,1e-05,1.38816]
[1777266974806,69.7,78185.75,0.0,0.99141,1e-05,1.38816]
[1777266973976,69.7,78195.89,0.0,0.99147,1e-05,1.38027]
[1777266974978,69.7,78183.09,0.0,0.9914,1e-05,1.39024]
[1777266975985,69.7,78156.31,0.0,0.99124,1e-05,1.41128]
[1777266976992,69.7,78167.88,0.0,0.99131,1e-05,1.40216]
[1777266978652,69.7,78167.88,0.0,0.99131,1e-05,1.40216]
[1777266978704,69.7,78179.05,0.0,0.99137,1e-05,1.3934]
[1777266980781,69.7,78180.02,0.0,0.99138,1e-05,1.39264]
[1777266981020,69.7,78182.73,0.0,0.99139,1e-05,1.39052]
[1777266983388,69.7,78183.61,0.0,0.9914,1e-05,1.38983]
[1777266983423,69.7,78158.49,0.0,0.99126,1e-05,1.40956]
[1777266984042,69.7,78139.72,0.0,0.99115,1e-05,1.42445]
[1777266985049,69.7,78130.24,0.0,0.99109,1e-05,1.43202]
[1777266986611,69.7,78130.24,0.0,0.99109,1e-05,1.43202]
[1777266986642,69.7,78125.32,0.0,0.99107,1e-05,1.43597]
[1777266987063,69.7,78116.24,0.0,0.99101,1e-05,1.44327]
[1777266988071,69.7,78111.82,0.0,0.99099,1e-05,1.44683]
[1777266989725,69.7,78111.82,0.0,0.99099,1e-05,1.44683]
[1777266989795,69.7,78092.53,0.0,0.99087,1e-05,1.46248]
[1777266990092,69.7,78047.99,0.0,0.9906,1e-05,1.49914]
[1777266991099,69.7,78040.86,0.0,0.99057,1e-05,1.5035]
[1777266992823,69.7,78040.86,0.0,0.99057,1e-05,1.5035]
[1777266992108,69.7,78036.07,0.0,0.99054,1e-05,1.5075]
[1777266993119,69.7,78034.57,0.0,0.99053,1e-05,1.50875]
[1777266994126,69.7,78054.07,0.0,0.99065,1e-05,1.49252]
[1777266995133,69.7,78060.22,0.0,0.99069,1e-05,1.48743]
[1777266996633,69.7,78060.22,0.0,0.99069,1e-05,1.48743]
[1777266996727,69.7,78065.08,0.0,0.99072,1e-05,1.48342]
[1777266997147,69.7,78092.86,0.0,0.99088,1e-05,1.46066]
[1777266998158,69.7,78119.75,0.0,0.99104,1e-05,1.43891]
[1777266999165,69.7,78118.98,0.0,0.99104,1e-05,1.43953]
[1777267000501,69.7,78118.98,0.0,0.99104,1e-05,1.43953]
[1777267000545,69.7,78129.01,0.0,0.9911,1e-05,1.43148]
[1777267001185,69.7,78150.56,0.0,0.99122,1e-05,1.41432]
[1777267002552,69.7,78150.56,0.0,0.99122,1e-05,1.41432]
[1777267002646,69.7,78164.0,0.0,0.9913,1e-05,1.40371]
[1777267003202,69.7,78166.76,0.0,0.99131,1e-05,1.40153]
[1777267004525,69.7,78166.76,0.0,0.99131,1e-05,1.40153]
[1777267004627,69.7,78172.86,0.0,0.99135,1e-05,1.39674]
[1777267005217,69.7,78179.04,0.0,0.99138,1e-05,1.39191]
[1777267006525,69.7,78179.04,0.0,0.99138,1e-05,1.39191]
[1777267006617,69.7,78183.91,0.0,0.99141,1e-05,1.3881]
[1777267007746,69.7,78183.91,0.0,0.99141,1e-05,1.3881]
[1777267007847,69.7,78210.87,0.0,0.99156,1e-05,1.36721]
[1777267008238,69.7,78219.89,0.0,0.99161,1e-05,1.36028]
[1777267011148,69.7,78220.33,0.0,0.99161,1e-05,1.35994]
[1777267011258,69.7,78226.08,0.0,0.99164,1e-05,1.35554]
[1777267013272,69.7,78235.23,0.0,0.99169,1e-05,1.34855]
[1777267014027,69.7,78235.23,0.0,0.99169,1e-05,1.34855]
[1777267014280,69.7,78214.8,0.0,0.99158,1e-05,1.36418]
[1777267015287,69.7,78209.26,0.0,0.99155,1e-05,1.36845]
[1777267017674,69.7,78207.73,0.0,0.99154,1e-05,1.36963]
[1777267017704,69.7,78204.41,0.0,0.99152,1e-05,1.37219]
[1777267021158,69.7,78202.97,0.0,0.99152,1e-05,1.3733]
[1777267021337,69.7,78191.29,0.0,0.99145,1e-05,1.38236]
[1777267022354,69.7,78150.15,0.0,0.99122,1e-05,1.41465]
[1777267023363,69.7,78122.12,0.0,0.99106,1e-05,1.43701]
[1777267024697,69.7,78122.12,0.0,0.99106,1e-05,1.43701]
[1777267024729,69.7,78132.92,0.0,0.99112,1e-05,1.42836]
[1777267025375,69.7,78147.6,0.0,0.9912,1e-05,1.41667]
[1777267026799,69.7,78147.6,0.0,0.9912,1e-05,1.41667]
[1777267026852,69.7,78164.42,0.0,0.9913,1e-05,1.40338]
[1777267027520,69.7,78164.42,0.0,0.9913,1e-05,1.40338]
[1777267027595,69.7,78140.38,0.0,0.99116,1e-05,1.42241]
[1777267028396,69.7,78107.35,0.0,0.99097,1e-05,1.44891]
[1777267029403,69.7,78081.14,0.0,0.99081,1e-05,1.47023]
[1777267030410,69.7,78060.84,0.0,0.99069,1e-05,1.48692]
[1777267031238,69.7,78060.84,0.0,0.99069,1e-05,1.48692]
[1777267031417,69.7,78051.72,0.0,0.99064,1e-05,1.49447]
[1777267032424,69.7,78044.57,0.0,0.99059,1e-05,1.50041]
[1777267033284,69.7,78044.57,0.0,0.99059,1e-05,1.50041]
[1777267033431,69.7,78051.43,0.0,0.99063,1e-05,1.49471]
[1777267034438,69.7,78061.46,0.0,0.9907,1e-05,1.48641]
[1777267035445,69.7,78071.24,0.0,0.99075,1e-05,1.47835]
[1777267036452,69.7,78074.34,0.0,0.99077,1e-05,1.4758]
[1777267037459,69.7,78087.57,0.0,0.99085,1e-05,1.46497]
[1777267038326,69.7,78087.57,0.0,0.99085,1e-05,1.46497]
[1777267038466,69.7,78091.49,0.0,0.99088,1e-05,1.46178]
[1777267039473,69.7,78093.32,0.0,0.99089,1e-05,1.46029]
[1777267040044,69.7,78093.32,0.0,0.99089,1e-05,1.46029]
[1777267040480,69.7,78104.66,0.0,0.99095,1e-05,1.45108]
[1777267041487,69.7,78122.81,0.0,0.99106,1e-05,1.43645]
[1777267042494,69.7,78118.9,0.0,0.99104,1e-05,1.43959]
[1777267043501,69.7,78118.15,0.0,0.99103,1e-05,1.4402]
[1777267044026,69.7,78118.15,0.0,0.99103,1e-05,1.4402]
[1777267044508,69.7,78127.16,0.0,0.99109,1e-05,1.43296]
[1777267047529,69.7,78122.42,0.0,0.99106,1e-05,1.43676]
[1777267050550,69.7,78113.89,0.0,0.99101,1e-05,1.44363]
[1777267051294,69.7,78113.89,0.0,0.99101,1e-05,1.44363]
[1777267051557,69.7,78101.98,0.0,0.99095,1e-05,1.45171]
[1777267053573,69.7,78105.95,0.0,0.99097,1e-05,1.4485]
[1777267054890,69.7,78105.95,0.0,0.99097,1e-05,1.4485]
[1777267055585,69.7,78106.45,0.0,0.99097,1e-05,1.44809]
[1777267057045,69.7,78107.69,0.0,0.99098,1e-05,1.44709]
[1777267057599,69.7,78114.17,0.0,0.99102,1e-05,1.44187]
[1777267058606,69.7,78123.93,0.0,0.99108,1e-05,1.43402]
[1777267059613,69.7,78129.27,0.0,0.99111,1e-05,1.42975]
[1777267060620,69.7,78131.46,0.0,0.99112,1e-05,1.428]
[1777267061027,69.7,78131.46,0.0,0.99112,1e-05,1.428]
[1777267061626,69.7,78131.31,0.0,0.99112,1e-05,1.42812]
[1777267063951,69.7,78133.41,0.0,0.99113,1e-05,1.42644]
[1777267064650,69.7,78153.7,0.0,0.99125,1e-05,1.41032]
[1777267065658,69.7,78165.06,0.0,0.99131,1e-05,1.40137]
[1777267066664,69.7,78168.08,0.0,0.99133,1e-05,1.39899]
[1777267067492,69.7,78168.08,0.0,0.99133,1e-05,1.39899]
[1777267067671,69.7,78158.39,0.0,0.99127,1e-05,1.40662]
[1777267068296,69.7,78158.39,0.0,0.99127,1e-05,1.40662]
[1777267068678,69.7,78161.74,0.0,0.99129,1e-05,1.40398]
[1777267069684,69.7,78147.84,0.0,0.99121,1e-05,1.41496]
[1777267070692,69.7,78149.83,0.0,0.99123,1e-05,1.41339]
[1777267071783,69.7,78149.83,0.0,0.99123,1e-05,1.41339]
[1777267072716,69.7,78141.31,0.0,0.99118,1e-05,1.42015]
[1777267073072,69.7,78141.31,0.0,0.99118,1e-05,1.42015]
[1777267073717,69.7,78090.23,0.0,0.99088,1e-05,1.46125]
[1777267074724,69.7,78077.69,0.0,0.9908,1e-05,1.4715]
[1777267075737,69.7,78061.17,0.0,0.9907,1e-05,1.48508]
[1777267076367,69.7,78061.17,0.0,0.9907,1e-05,1.48508]
[1777267077290,69.7,78060.49,0.0,0.9907,1e-05,1.48564]
[1777267077746,69.7,78069.65,0.0,0.99075,1e-05,1.47809]
[1777267078753,69.7,78064.17,0.0,0.99072,1e-05,1.48261]
[1777267079764,69.7,78062.79,0.0,0.99071,1e-05,1.48374]
[1777267080771,69.7,78079.11,0.0,0.99081,1e-05,1.47033]
[1777267081207,69.7,78079.11,0.0,0.99081,1e-05,1.47033]
[1777267081785,69.7,78099.45,0.0,0.99093,1e-05,1.45376]
[1777267082786,69.7,78082.22,0.0,0.99083,1e-05,1.46779]
[1777267083793,69.7,78072.24,0.0,0.99077,1e-05,1.47597]
[1777267084800,69.7,78079.67,0.0,0.99081,1e-05,1.46987]
[1777267087821,69.7,78072.56,0.0,0.99077,1e-05,1.4757]
[1777267088828,69.7,78061.73,0.0,0.99071,1e-05,1.48462]
[1777267089835,69.7,78063.27,0.0,0.99072,1e-05,1.48335]
[1777267091850,69.7,78071.69,0.0,0.99077,1e-05,1.47642]
[1777267092867,69.7,78071.69,0.0,0.99077,1e-05,1.47642]
[1777267092913,69.7,78064.98,0.0,0.99073,1e-05,1.48194]
[1777267093866,69.7,78059.25,0.0,0.99069,1e-05,1.48667]
[1777267094870,69.7,78048.19,0.0,0.99062,1e-05,1.49583]
[1777267095878,69.7,78053.39,0.0,0.99066,1e-05,1.49151]
[1777267096430,69.7,78053.39,0.0,0.99066,1e-05,1.49151]
[1777267096885,69.7,78060.49,0.0,0.9907,1e-05,1.48564]
[1777267097895,69.7,78064.11,0.0,0.99072,1e-05,1.48266]
[1777267098900,69.7,78080.67,0.0,0.99082,1e-05,1.46906]
[1777267099908,69.7,78075.69,0.0,0.99079,1e-05,1.47314]
[1777267100914,69.7,78067.16,0.0,0.99074,1e-05,1.48014]
[1777267101929,69.7,78070.74,0.0,0.99076,1e-05,1.4772]
[1777267102935,69.7,78091.28,0.0,0.99088,1e-05,1.4604]
[1777267103953,69.7,78087.49,0.0,0.99086,1e-05,1.46349]
[1777267104909,69.7,78087.49,0.0,0.99086,1e-05,1.46349]
[1777267104960,69.7,78096.67,0.0,0.99092,1e-05,1.45602]
[1777267105967,69.7,78093.56,0.0,0.9909,1e-05,1.45854]
[1777267106548,69.7,78093.56,0.0,0.9909,1e-05,1.45854]
[1777267106974,69.7,78094.24,0.0,0.9909,1e-05,1.45799]
[1777267107981,69.7,78100.1,0.0,0.99094,1e-05,1.45323]
[1777267113021,69.7,78099.99,0.0,0.99094,1e-05,1.45178]
[1777267115040,69.7,78104.72,0.0,0.99097,1e-05,1.44795]
[1777267116045,69.7,78097.79,0.0,0.99093,1e-05,1.45356]
[1777267117530,69.7,78097.79,0.0,0.99093,1e-05,1.45356]
[1777267117550,69.7,78089.86,0.0,0.99088,1e-05,1.46001]
[1777267118063,69.7,78056.0,0.0,0.99068,1e-05,1.48778]
[1777267119077,69.7,78066.69,0.0,0.99075,1e-05,1.47897]
[1777267121063,69.7,78073.34,0.0,0.99079,1e-05,1.4735]
[1777267121100,69.7,78062.13,0.0,0.99072,1e-05,1.48272]
[1777267123032,69.7,78062.13,0.0,0.99072,1e-05,1.48272]
[1777267123042,69.7,78052.87,0.0,0.99066,1e-05,1.49037]
[1777267123115,69.7,78049.29,0.0,0.99064,1e-05,1.49334]
[1777267127143,69.7,78054.82,0.0,0.99067,1e-05,1.48876]
[1777267128151,69.7,78059.9,0.0,0.9907,1e-05,1.48456]
[1777267129164,69.7,78068.28,0.0,0.99076,1e-05,1.47766]
[1777267130735,69.7,78068.28,0.0,0.99076,1e-05,1.47766]
[1777267130779,69.7,78064.83,0.0,0.99073,1e-05,1.4805]
[1777267131174,69.7,78052.62,0.0,0.99066,1e-05,1.49058]
[1777267132181,69.7,78047.84,0.0,0.99063,1e-05,1.49454]
[1777267134527,69.7,78047.96,0.0,0.99063,1e-05,1.49444]
[1777267134535,69.7,78052.87,0.0,0.99066,1e-05,1.49037]
[1777267135202,69.7,78060.25,0.0,0.99071,1e-05,1.48427]
[1777267136532,69.7,78060.25,0.0,0.99071,1e-05,1.48427]
[1777267136627,69.7,78072.48,0.0,0.99078,1e-05,1.47421]
[1777267137216,69.7,78076.1,0.0,0.9908,1e-05,1.47124]
[1777267138223,69.7,78078.85,0.0,0.99082,1e-05,1.46899]
[1777267140534,69.7,78077.03,0.0,0.99081,1e-05,1.47048]
[1777267140600,69.7,78072.76,0.0,0.99078,1e-05,1.47398]
[1777267141244,69.7,78066.4,0.0,0.99074,1e-05,1.47921]
[1777267142251,69.7,78062.87,0.0,0.99072,1e-05,1.48211]
[1777267144265,69.7,78066.87,0.0,0.99075,1e-05,1.47882]
[1777267145272,69.7,78070.02,0.0,0.99077,1e-05,1.47623]
[1777267147284,69.7,78068.77,0.0,0.99076,1e-05,1.47726]
[1777267147286,69.7,78061.81,0.0,0.99072,1e-05,1.48299]
[1777267150828,69.7,78064.08,0.0,0.99073,1e-05,1.48112]
[1777267150878,69.7,78080.5,0.0,0.99083,1e-05,1.46764]
[1777267152013,69.7,78080.5,0.0,0.99083,1e-05,1.46764]
[1777267152268,69.7,78080.94,0.0,0.99083,1e-05,1.46728]
[1777267152321,69.7,78080.86,0.0,0.99083,1e-05,1.46735]
[1777267153328,69.7,78077.09,0.0,0.99081,1e-05,1.47043]
[1777267155342,69.7,78066.54,0.0,0.99074,1e-05,1.47909]
[1777267156349,69.7,78058.94,0.0,0.9907,1e-05,1.48536]
[1777267157356,69.7,78053.9,0.0,0.99067,1e-05,1.48952]
[1777267159065,69.7,78053.9,0.0,0.99067,1e-05,1.48952]
[1777267159103,69.7,78053.19,0.0,0.99066,1e-05,1.49011]
[1777267160377,69.7,78056.65,0.0,0.99069,1e-05,1.48725]
[1777267162420,69.7,78058.38,0.0,0.9907,1e-05,1.48582]
[1777267162486,69.7,78062.36,0.0,0.99072,1e-05,1.48253]
[1777267163398,69.7,78065.98,0.0,0.99074,1e-05,1.47955]
[1777267164405,69.7,78071.06,0.0,0.99077,1e-05,1.47538]
[1777267165411,69.7,78068.03,0.0,0.99075,1e-05,1.47787]
[1777267166419,69.7,78058.4,0.0,0.9907,1e-05,1.4858]
[1777267167924,69.7,78058.4,0.0,0.9907,1e-05,1.4858]
[1777267167964,69.7,78058.01,0.0,0.99069,1e-05,1.48612]
[1777267170447,69.7,78053.89,0.0,0.99067,1e-05,1.48953]
[1777267171661,69.7,78053.89,0.0,0.99067,1e-05,1.48953]
[1777267176490,69.7,78060.0,0.0,0.99071,1e-05,1.48291]
[1777267178162,69.7,78061.6,0.0,0.99072,1e-05,1.4816]
[1777267178275,69.7,78061.6,0.0,0.99072,1e-05,1.4816]
[1777267180387,69.7,78057.89,0.0,0.9907,1e-05,1.48466]
[1777267180522,69.7,78057.89,0.0,0.9907,1e-05,1.48466]
[1777267180623,69.7,78058.78,0.0,0.99071,1e-05,1.48392]
[1777267181531,69.7,78055.48,0.0,0.99069,1e-05,1.48665]
[1777267182532,69.7,78051.73,0.0,0.99066,1e-05,1.48975]
[1777267183540,69.7,78047.98,0.0,0.99064,1e-05,1.49286]
[1777267184421,69.7,78047.98,0.0,0.99064,1e-05,1.49286]
[1777267184523,69.7,78047.98,0.0,0.99064,1e-05,1.49286]
[1777267184547,69.7,78044.51,0.0,0.99062,1e-05,1.49574]
[1777267189582,69.7,78045.5,0.0,0.99063,1e-05,1.49491]
[1777267191857,69.7,78046.92,0.0,0.99064,1e-05,1.49373]
[1777267192029,69.7,78046.92,0.0,0.99064,1e-05,1.49373]
[1777267195096,69.7,78047.54,0.0,0.99064,1e-05,1.49322]
[1777267195275,69.7,78046.58,0.0,0.99063,1e-05,1.49402]
[1777267195652,69.7,78046.58,0.0,0.99063,1e-05,1.49402]
[1777267195775,69.7,78046.58,0.0,0.99063,1e-05,1.49402]
[1777267195866,69.7,78048.47,0.0,0.99065,1e-05,1.49245]
[1777267198645,69.7,78044.49,0.0,0.99062,1e-05,1.49575]
[1777267202673,69.7,78038.98,0.0,0.99059,1e-05,1.50033]
[1777267204101,69.7,78038.98,0.0,0.99059,1e-05,1.50033]
[1777267204273,69.7,78038.82,0.0,0.99059,1e-05,1.50047]
[1777267205715,69.7,78037.01,0.0,0.99058,1e-05,1.50198]
[1777267205810,69.7,78022.02,0.0,0.99048,1e-05,1.51451]
[1777267206704,69.7,78012.61,0.0,0.99042,1e-05,1.52243]
[1777267208747,69.7,78011.32,0.0,0.99042,1e-05,1.52352]
[1777267209517,69.7,78011.32,0.0,0.99042,1e-05,1.52352]
[1777267209781,69.7,78006.81,0.0,0.99039,1e-05,1.52733]
[1777267210673,69.7,78006.81,0.0,0.99039,1e-05,1.52733]
[1777267210767,69.7,77982.83,0.0,0.99024,1e-05,1.54771]
[1777267211771,69.7,77943.9,0.0,0.98999,1e-05,1.58127]
[1777267212780,69.7,77928.86,0.0,0.98989,1e-05,1.5944]
[1777267213910,69.7,77928.86,0.0,0.98989,1e-05,1.5944]
[1777267213954,69.7,77921.03,0.0,0.98984,1e-05,1.60127]
[1777267214735,69.7,77921.03,0.0,0.98984,1e-05,1.60127]
[1777267214793,69.7,77936.29,0.0,0.98994,1e-05,1.58791]
[1777267215801,69.7,77943.78,0.0,0.98999,1e-05,1.58138]
[1777267216807,69.7,77951.05,0.0,0.99004,1e-05,1.57506]
[1777267217891,69.7,77951.05,0.0,0.99004,1e-05,1.57506]
[1777267217936,69.7,77932.74,0.0,0.98992,1e-05,1.59101]
[1777267218821,69.7,77928.75,0.0,0.98989,1e-05,1.5945]
[1777267220838,69.7,77924.89,0.0,0.98987,1e-05,1.59788]
[1777267221406,69.7,77924.89,0.0,0.98987,1e-05,1.59788]
[1777267221844,69.7,77914.16,0.0,0.9898,1e-05,1.60732]
[1777267222851,69.7,77913.91,0.0,0.98979,1e-05,1.60754]
[1777267224865,69.7,77926.45,0.0,0.98988,1e-05,1.59652]
[1777267225259,69.7,77926.45,0.0,0.98988,1e-05,1.59652]
[1777267225874,69.7,77934.17,0.0,0.98993,1e-05,1.58976]
[1777267226879,69.7,77940.09,0.0,0.98997,1e-05,1.58459]
[1777267227886,69.7,77951.09,0.0,0.99004,1e-05,1.57503]
[1777267228895,69.7,77977.39,0.0,0.9902,1e-05,1.55236]
[1777267229903,69.7,77996.52,0.0,0.99032,1e-05,1.53604]
[1777267230909,69.7,78017.21,0.0,0.99045,1e-05,1.51856]
[1777267231916,69.7,78024.73,0.0,0.99051,1e-05,1.51066]
[1777267232923,69.7,78020.61,0.0,0.99048,1e-05,1.51411]
[1777267233930,69.7,78013.84,0.0,0.99044,1e-05,1.5198]
[1777267234937,69.7,78010.43,0.0,0.99042,1e-05,1.52267]
[1777267235944,69.7,78006.2,0.0,0.99039,1e-05,1.52624]
[1777267236951,69.7,78009.51,0.0,0.99042,1e-05,1.52345]
[1777267237958,69.7,78015.78,0.0,0.99045,1e-05,1.51817]
[1777267238965,69.7,78019.65,0.0,0.99048,1e-05,1.51492]
[1777267240979,69.7,78023.04,0.0,0.9905,1e-05,1.51207]
[1777267241987,69.7,78019.28,0.0,0.99048,1e-05,1.51523]
[1777267244011,69.7,78014.61,0.0,0.99045,1e-05,1.51915]
[1777267246055,69.7,77994.52,0.0,0.99032,1e-05,1.53614]
[1777267247062,69.7,77970.59,0.0,0.99017,1e-05,1.55658]
[1777267248070,69.7,77972.85,0.0,0.99019,1e-05,1.55464]
[1777267249076,69.7,77979.9,0.0,0.99023,1e-05,1.5486]
[1777267250083,69.7,77986.47,0.0,0.99027,1e-05,1.54299]
[1777267251090,69.7,77995.02,0.0,0.99032,1e-05,1.53571]
[1777267251699,69.7,77995.02,0.0,0.99032,1e-05,1.53571]
[1777267252097,69.7,78003.17,0.0,0.99038,1e-05,1.52881]
[1777267254111,69.7,78004.38,0.0,0.99038,1e-05,1.52778]
[1777267255572,69.7,78003.23,0.0,0.99038,1e-05,1.52875]
[1777267256125,69.7,78007.91,0.0,0.99041,1e-05,1.5248]
[1777267257132,69.7,78016.87,0.0,0.99046,1e-05,1.51725]
[1777267258139,69.7,78022.88,0.0,0.9905,1e-05,1.51221]
[1777267261183,69.7,78018.21,0.0,0.99047,1e-05,1.51613]
[1777267261477,69.7,78018.21,0.0,0.99047,1e-05,1.51613]
[1777267262190,69.7,77995.51,0.0,0.99033,1e-05,1.5353]
[1777267263193,69.7,77979.98,0.0,0.99023,1e-05,1.54853]
[1777267264198,69.7,77977.7,0.0,0.99022,1e-05,1.55048]
[1777267265210,69.7,77977.7,0.0,0.99022,1e-05,1.55048]
[1777267268230,69.7,77959.01,0.0,0.9901,1e-05,1.56655]
[1777267269237,69.7,77961.14,0.0,0.99011,1e-05,1.56471]
[1777267270377,69.7,77948.8,0.0,0.99003,1e-05,1.57538]
[1777267271337,69.7,77940.79,0.0,0.98998,1e-05,1.58234]
[1777267272345,69.7,77941.49,0.0,0.98998,1e-05,1.58174]
[1777267274313,69.7,77948.59,0.0,0.99003,1e-05,1.57557]
[1777267275318,69.7,77969.41,0.0,0.99016,1e-05,1.55759]
[1777267276325,69.7,77979.52,0.0,0.99023,1e-05,1.54892]
[1777267277334,69.7,78005.17,0.0,0.99039,1e-05,1.52711]
[1777267278534,69.7,78005.17,0.0,0.99039,1e-05,1.52711]
[1777267278558,69.7,78022.89,0.0,0.9905,1e-05,1.5122]
[1777267279347,69.7,78034.26,0.0,0.99057,1e-05,1.50269]
[1777267280353,69.7,78039.25,0.0,0.9906,1e-05,1.49853]
[1777267281360,69.7,78037.72,0.0,0.99059,1e-05,1.49981]
[1777267282484,69.7,78037.72,0.0,0.99059,1e-05,1.49981]
[1777267289416,69.7,78043.36,0.0,0.99062,1e-05,1.49512]
[1777267290821,69.7,78043.36,0.0,0.99062,1e-05,1.49512]
[1777267291031,69.7,78043.36,0.0,0.99062,1e-05,1.49512]
[1777267292437,69.7,78041.62,0.0,0.99062,1e-05,1.49499]
[1777267294633,69.7,78040.84,0.0,0.99062,1e-05,1.49563]
[1777267294714,69.7,78017.23,0.0,0.99047,1e-05,1.51536]
[1777267295464,69.7,78005.3,0.0,0.9904,1e-05,1.52541]
[1777267296472,69.7,78007.04,0.0,0.99041,1e-05,1.52394]
[1777267297808,69.7,78007.04,0.0,0.99041,1e-05,1.52394]
[1777267297863,69.7,78006.87,0.0,0.99041,1e-05,1.52408]
[1777267299492,69.7,78000.46,0.0,0.99037,1e-05,1.5295]
[1777267301506,69.7,77988.2,0.0,0.99029,1e-05,1.53991]
[1777267302513,69.7,77986.45,0.0,0.99028,1e-05,1.5414]
[1777267303520,69.7,77994.21,0.0,0.99033,1e-05,1.5348]
[1777267304527,69.7,78007.04,0.0,0.99041,1e-05,1.52394]
[1777267305533,69.7,78011.45,0.0,0.99044,1e-05,1.52022]
[1777267306541,69.7,78022.83,0.0,0.99051,1e-05,1.51066]
[1777267307548,69.7,78024.32,0.0,0.99052,1e-05,1.50941]
[1777267309562,69.7,78030.22,0.0,0.99055,1e-05,1.50448]
[1777267311575,69.7,78025.58,0.0,0.99052,1e-05,1.50836]
[1777267312945,69.7,78025.58,0.0,0.99052,1e-05,1.50836]
[1777267313026,69.7,78025.58,0.0,0.99052,1e-05,1.50836]
[1777267313590,69.7,78021.65,0.0,0.9905,1e-05,1.51165]
[1777267315538,69.7,78022.93,0.0,0.99051,1e-05,1.51058]
[1777267315608,69.7,78002.05,0.0,0.99038,1e-05,1.52815]
[1777267316615,69.7,78004.71,0.0,0.9904,1e-05,1.52591]
[1777267317622,69.7,78001.45,0.0,0.99037,1e-05,1.52866]
[1777267318917,69.7,78001.45,0.0,0.99037,1e-05,1.52866]
[1777267320643,69.7,77993.07,0.0,0.99032,1e-05,1.53577]
[1777267321650,69.7,77988.79,0.0,0.9903,1e-05,1.53941]
[1777267322657,69.7,77979.66,0.0,0.99024,1e-05,1.54719]
[1777267327692,69.7,77961.7,0.0,0.99012,1e-05,1.5626]
[1777267329252,69.7,77961.7,0.0,0.99012,1e-05,1.5626]
[1777267329269,69.7,77929.8,0.0,0.98992,1e-05,1.59029]
[1777267329706,69.7,77922.27,0.0,0.98987,1e-05,1.59689]
[1777267332400,69.7,77922.54,0.0,0.98987,1e-05,1.59665]
[1777267332727,69.7,77916.19,0.0,0.98983,1e-05,1.60223]
[1777267333816,69.7,77916.19,0.0,0.98983,1e-05,1.60223]
[1777267333828,69.7,77902.88,0.0,0.98974,1e-05,1.61398]
[1777267334746,69.7,77885.53,0.0,0.98963,1e-05,1.62939]
[1777267335750,69.7,77880.07,0.0,0.98959,1e-05,1.63427]
[1777267337694,69.7,77879.34,0.0,0.98959,1e-05,1.63492]
[1777267337779,69.7,77858.13,0.0,0.98944,1e-05,1.65399]
[1777267338689,69.7,77858.13,0.0,0.98944,1e-05,1.65399]
[1777267338785,69.7,77858.51,0.0,0.98945,1e-05,1.65365]
[1777267339792,69.7,77869.0,0.0,0.98952,1e-05,1.6442]
[1777267340799,69.7,77866.76,0.0,0.9895,1e-05,1.64621]
[1777267341679,69.7,77866.76,0.0,0.9895,1e-05,1.64621]
[1777267341806,69.7,77868.71,0.0,0.98951,1e-05,1.64446]
[1777267342813,69.7,77884.85,0.0,0.98962,1e-05,1.63]
[1777267343820,69.7,77914.84,0.0,0.98982,1e-05,1.60342]
[1777267344827,69.7,77920.28,0.0,0.98986,1e-05,1.59864]
[1777267345688,69.7,77920.28,0.0,0.98986,1e-05,1.59864]
[1777267345834,69.7,77904.42,0.0,0.98975,1e-05,1.61261]
[1777267346841,69.7,77904.34,0.0,0.98975,1e-05,1.61268]
[1777267347848,69.7,77913.29,0.0,0.98981,1e-05,1.60478]
[1777267348855,69.7,77914.88,0.0,0.98982,1e-05,1.60338]
[1777267349648,69.7,77914.88,0.0,0.98982,1e-05,1.60338]
[1777267349862,69.7,77927.54,0.0,0.9899,1e-05,1.59227]
[1777267350869,69.7,77929.66,0.0,0.98992,1e-05,1.59042]
[1777267351876,69.7,77934.46,0.0,0.98996,1e-05,1.58458]
[1777267352883,69.7,77939.35,0.0,0.98999,1e-05,1.58033]
[1777267353889,69.7,77943.33,0.0,0.99002,1e-05,1.57687]
[1777267355396,69.7,77943.33,0.0,0.99002,1e-05,1.57687]
[1777267355944,69.7,77921.74,0.0,0.98988,1e-05,1.59571]
[1777267356951,69.7,77924.27,0.0,0.98989,1e-05,1.59349]
[1777267357959,69.7,77931.24,0.0,0.98994,1e-05,1.58739]
[1777267358882,69.7,77931.24,0.0,0.98994,1e-05,1.58739]
[1777267358966,69.7,77937.59,0.0,0.98998,1e-05,1.58186]
[1777267361989,69.7,77942.38,0.0,0.99001,1e-05,1.57769]
[1777267363728,69.7,77944.63,0.0,0.99002,1e-05,1.57574]
[1777267364012,69.7,77938.59,0.0,0.98999,1e-05,1.58099]
[1777267366018,69.7,77929.23,0.0,0.98992,1e-05,1.58915]
[1777267367289,69.7,77929.23,0.0,0.98992,1e-05,1.58915]
[1777267367386,69.7,77924.82,0.0,0.9899,1e-05,1.59301]
[1777267368032,69.7,77917.51,0.0,0.98985,1e-05,1.59942]
[1777267369698,69.7,77916.25,0.0,0.98984,1e-05,1.60053]
[1777267369770,69.7,77916.25,0.0,0.98984,1e-05,1.60053]
[1777267370046,69.7,77915.65,0.0,0.98984,1e-05,1.60106]
[1777267371053,69.7,77898.44,0.0,0.98972,1e-05,1.61625]
[1777267372060,69.7,77888.55,0.0,0.98966,1e-05,1.62503]
[1777267373068,69.7,77889.97,0.0,0.98967,1e-05,1.62377]
[1777267374073,69.7,77898.66,0.0,0.98972,1e-05,1.61605]
[1777267375088,69.7,77898.66,0.0,0.98972,1e-05,1.61605]
[1777267375106,69.69,77904.64,0.0,0.98977,1e-05,1.61018]
[1777267376088,69.69,77907.89,0.0,0.98979,1e-05,1.60731]
[1777267377095,69.69,77904.75,0.0,0.98977,1e-05,1.61008]
[1777267379469,69.69,77902.33,0.0,0.98976,1e-05,1.61164]
[1777267379109,69.68,77894.95,0.0,0.98971,1e-05,1.6176]
[1777267380116,69.68,77885.96,0.0,0.98965,1e-05,1.62559]
[1777267381123,69.68,77872.02,0.0,0.98956,1e-05,1.63805]
[1777267382130,69.68,77864.74,0.0,0.98951,1e-05,1.64459]
[1777267383429,69.68,77864.74,0.0,0.98951,1e-05,1.64459]
[1777267383146,69.68,77855.41,0.0,0.98945,1e-05,1.653]
[1777267384150,69.68,77846.17,0.0,0.98939,1e-05,1.66136]
[1777267385279,69.68,77846.17,0.0,0.98939,1e-05,1.66136]
[1777267385282,69.68,77851.92,0.0,0.98942,1e-05,1.65615]
[1777267386164,69.68,77846.56,0.0,0.98939,1e-05,1.661]
[1777267387171,69.68,77875.23,0.0,0.98959,1e-05,1.6345]
[1777267388179,69.68,77876.94,0.0,0.9896,1e-05,1.63297]
[1777267389187,69.68,77871.47,0.0,0.98956,1e-05,1.63787]
[1777267390194,69.68,77861.81,0.0,0.9895,1e-05,1.64655]
[1777267391201,69.68,77877.02,0.0,0.9896,1e-05,1.6329]
[1777267392208,69.68,77884.11,0.0,0.98965,1e-05,1.62657]
[1777267393033,69.68,77884.11,0.0,0.98965,1e-05,1.62657]
[1777267395072,69.67,77885.27,0.0,0.98966,1e-05,1.62432]
[1777267395251,69.66,77901.93,0.0,0.98978,1e-05,1.60893]
[1777267395702,69.66,77901.93,0.0,0.98978,1e-05,1.60893]
[1777267396254,69.66,77903.36,0.0,0.98979,1e-05,1.60709]
[1777267397261,69.66,77916.67,0.0,0.98988,1e-05,1.59538]
[1777267398268,69.66,77922.9,0.0,0.98992,1e-05,1.58992]
[1777267399195,69.66,77922.9,0.0,0.98992,1e-05,1.58992]
[1777267399275,69.65,77919.52,0.0,0.9899,1e-05,1.59234]
[1777267402296,69.64,77923.75,0.0,0.98994,1e-05,1.58702]
[1777267407332,69.63,77920.37,0.0,0.98993,1e-05,1.58891]
[1777267408339,69.62,77913.88,0.0,0.98989,1e-05,1.59406]
[1777267409346,69.62,77906.64,0.0,0.98984,1e-05,1.60042]
[1777267409736,69.62,77906.64,0.0,0.98984,1e-05,1.60042]
[1777267409779,69.62,77906.64,0.0,0.98984,1e-05,1.60042]
[1777267411360,69.62,77916.8,0.0,0.98992,1e-05,1.58986]
[1777267412367,69.62,77924.29,0.0,0.98997,1e-05,1.58276]
[1777267412526,69.62,77924.29,0.0,0.98997,1e-05,1.58276]
[1777267412786,69.62,77924.29,0.0,0.98997,1e-05,1.58276]
[1777267415336,69.61,77925.19,0.0,0.98998,1e-05,1.58092]
[1777267415388,69.61,77925.32,0.0,0.98999,1e-05,1.58029]
[1777267419040,69.59,77924.27,0.0,0.98999,1e-05,1.57966]
[1777267419275,69.59,77924.27,0.0,0.98999,1e-05,1.57966]
[1777267420424,69.59,77932.36,0.0,0.99005,1e-05,1.5716]
[1777267421253,69.59,77932.36,0.0,0.99005,1e-05,1.5716]
[1777267421437,69.58,77903.6,0.0,0.98987,1e-05,1.5962]
[1777267422438,69.58,77892.95,0.0,0.9898,1e-05,1.60558]
[1777267423445,69.58,77892.25,0.0,0.98979,1e-05,1.6062]
[1777267424453,69.58,77894.25,0.0,0.98981,1e-05,1.60387]
[1777267424740,69.58,77894.25,0.0,0.98981,1e-05,1.60387]
[1777267427473,69.56,77901.79,0.0,0.98987,1e-05,1.59555]
[1777267429487,69.56,77905.65,0.0,0.9899,1e-05,1.59216]
[1777267430493,69.56,77920.7,0.0,0.99,1e-05,1.57846]
[1777267431501,69.56,77929.39,0.0,0.99006,1e-05,1.57091]
[1777267432508,69.56,77937.97,0.0,0.99011,1e-05,1.56348]
[1777267433515,69.55,77934.01,0.0,0.99009,1e-05,1.56641]
[1777267435266,69.55,77931.51,0.0,0.99008,1e-05,1.5681]
[1777267435524,69.55,77931.51,0.0,0.99008,1e-05,1.5681]
[1777267435529,69.55,77927.63,0.0,0.99005,1e-05,1.57098]
[1777267437543,69.54,77935.35,0.0,0.99011,1e-05,1.56331]
[1777267438550,69.53,77941.87,0.0,0.99016,1e-05,1.55719]
[1777267439274,69.53,77941.87,0.0,0.99016,1e-05,1.55719]
[1777267439522,69.53,77941.87,0.0,0.99016,1e-05,1.55719]
[1777267440564,69.53,77946.69,0.0,0.99019,1e-05,1.5521]
[1777267442418,69.53,77946.69,0.0,0.99019,1e-05,1.5521]
[1777267442529,69.53,77946.69,0.0,0.99019,1e-05,1.5521]
[1777267442458,69.53,77945.41,0.0,0.99019,1e-05,1.55323]
[1777267445764,69.53,77946.29,0.0,0.99019,1e-05,1.55251]
[1777267446029,69.53,77946.29,0.0,0.99019,1e-05,1.55251]
[1777267446103,69.53,77943.02,0.0,0.99017,1e-05,1.55534]
[1777267446606,69.53,77933.85,0.0,0.99011,1e-05,1.56326]
[1777267447962,69.53,77933.85,0.0,0.99011,1e-05,1.56326]
[1777267448019,69.53,77933.85,0.0,0.99011,1e-05,1.56326]
[1777267448120,69.53,77930.21,0.0,0.99009,1e-05,1.56641]
[1777267448624,69.53,77924.55,0.0,0.99005,1e-05,1.57131]
[1777267449791,69.53,77924.55,0.0,0.99005,1e-05,1.57131]
[1777267450034,69.53,77924.55,0.0,0.99005,1e-05,1.57131]
[1777267450070,69.53,77918.33,0.0,0.99001,1e-05,1.5767]
[1777267452688,69.53,77921.07,0.0,0.99003,1e-05,1.57426]
[1777267452770,69.53,77921.07,0.0,0.99003,1e-05,1.57426]
[1777267452790,69.53,77928.31,0.0,0.99008,1e-05,1.56795]
[1777267453631,69.53,77928.31,0.0,0.99008,1e-05,1.56795]
[1777267453773,69.53,77928.31,0.0,0.99008,1e-05,1.56795]
[1777267453875,69.53,77930.92,0.0,0.99009,1e-05,1.56568]
[1777267454779,69.53,77930.92,0.0,0.99009,1e-05,1.56568]
[1777267454881,69.53,77922.76,0.0,0.99004,1e-05,1.57275]
[1777267456590,69.53,77921.8,0.0,0.99004,1e-05,1.57356]
[1777267456774,69.53,77921.8,0.0,0.99004,1e-05,1.57356]
[1777267456916,69.53,77926.81,0.0,0.99007,1e-05,1.56919]
[1777267457688,69.53,77929.96,0.0,0.99009,1e-05,1.56646]
[1777267459703,69.53,77937.59,0.0,0.99014,1e-05,1.55984]
[1777267460708,69.53,77942.92,0.0,0.99017,1e-05,1.55526]
[1777267461715,69.53,77952.21,0.0,0.99023,1e-05,1.54729]
[1777267464984,69.53,77949.6,0.0,0.99021,1e-05,1.54958]
[1777267465026,69.53,77949.6,0.0,0.99021,1e-05,1.54958]
[1777267465047,69.53,77950.19,0.0,0.99022,1e-05,1.5491]
[1777267465743,69.53,77959.57,0.0,0.99028,1e-05,1.54109]
[1777267466750,69.53,77962.46,0.0,0.99029,1e-05,1.53866]
[1777267467932,69.53,77962.46,0.0,0.99029,1e-05,1.53866]
[1777267467949,69.53,77959.36,0.0,0.99027,1e-05,1.54135]
[1777267473799,69.53,77967.56,0.0,0.99033,1e-05,1.53298]
[1777267475813,69.53,77973.68,0.0,0.99037,1e-05,1.52789]
[1777267476820,69.53,77986.66,0.0,0.99045,1e-05,1.51697]
[1777267477827,69.53,77989.45,0.0,0.99047,1e-05,1.5147]
[1777267478609,69.53,77989.45,0.0,0.99047,1e-05,1.5147]
[1777267478772,69.53,77989.45,0.0,0.99047,1e-05,1.5147]
[1777267478835,69.53,77994.0,0.0,0.9905,1e-05,1.51096]
[1777267479841,69.53,77997.8,0.0,0.99052,1e-05,1.50786]
[1777267481855,69.53,78003.16,0.0,0.99055,1e-05,1.50357]
[1777267486883,69.54,78004.7,0.0,0.99056,1e-05,1.50271]
[1777267488783,69.54,78003.87,0.0,0.99055,1e-05,1.50362]
[1777267489129,69.54,78003.87,0.0,0.99055,1e-05,1.50362]
[1777267489273,69.54,78003.87,0.0,0.99055,1e-05,1.50362]
[1777267489342,69.54,78004.57,0.0,0.99055,1e-05,1.50315]
[1777267490918,69.54,78001.21,0.0,0.99053,1e-05,1.50618]
[1777267492931,69.54,77990.8,0.0,0.99047,1e-05,1.51514]
[1777267493942,69.55,77991.78,0.0,0.99047,1e-05,1.5144]
[1777267494946,69.55,77997.95,0.0,0.99051,1e-05,1.50931]
[1777267497967,69.55,78004.23,0.0,0.99054,1e-05,1.50435]
[1777267498937,69.55,78004.23,0.0,0.99054,1e-05,1.50435]
[1777267499022,69.55,78004.23,0.0,0.99054,1e-05,1.50435]
[1777267499981,69.55,78009.23,0.0,0.99057,1e-05,1.50038]
[1777267501995,69.55,78001.5,0.0,0.99052,1e-05,1.50708]
[1777267502844,69.55,78001.5,0.0,0.99052,1e-05,1.50708]
[1777267503028,69.55,78001.5,0.0,0.99052,1e-05,1.50708]
[1777267503097,69.55,77997.96,0.0,0.9905,1e-05,1.51015]
[1777267504014,69.55,77994.93,0.0,0.99048,1e-05,1.5128]
[1777267505019,69.56,77998.21,0.0,0.9905,1e-05,1.51014]
[1777267509660,69.56,77995.92,0.0,0.99049,1e-05,1.51246]
[1777267509774,69.56,77995.92,0.0,0.99049,1e-05,1.51246]
[1777267513137,69.56,77992.92,0.0,0.99046,1e-05,1.51527]
[1777267513276,69.56,77992.92,0.0,0.99046,1e-05,1.51527]
[1777267513374,69.56,77986.58,0.0,0.99042,1e-05,1.52071]
[1777267514062,69.56,77986.58,0.0,0.99042,1e-05,1.52071]
[1777267514273,69.56,77986.58,0.0,0.99042,1e-05,1.52071]
[1777267515089,69.56,77983.02,0.0,0.9904,1e-05,1.52388]
[1777267516071,69.56,77983.02,0.0,0.9904,1e-05,1.52388]
[1777267516096,69.56,77963.55,0.0,0.99028,1e-05,1.54051]
[1777267517102,69.56,77946.33,0.0,0.99017,1e-05,1.55527]
[1777267518110,69.56,77947.59,0.0,0.99018,1e-05,1.55418]
[1777267519117,69.56,77943.58,0.0,0.99015,1e-05,1.55766]
[1777267519668,69.56,77943.58,0.0,0.99015,1e-05,1.55766]
[1777267520124,69.56,77940.48,0.0,0.99013,1e-05,1.56035]
[1777267523145,69.56,77945.67,0.0,0.99016,1e-05,1.5559]
[1777267528181,69.56,77941.69,0.0,0.99014,1e-05,1.55939]
[1777267531202,69.57,77932.62,0.0,0.99009,1e-05,1.56565]
[1777267532209,69.57,77929.13,0.0,0.99007,1e-05,1.56868]
[1777267535392,69.57,77927.28,0.0,0.99006,1e-05,1.57028]
[1777267535523,69.57,77927.28,0.0,0.99006,1e-05,1.57028]
[1777267535596,69.57,77927.08,0.0,0.99005,1e-05,1.57045]
[1777267537528,69.57,77928.52,0.0,0.99006,1e-05,1.56919]
[1777267537771,69.57,77931.27,0.0,0.99008,1e-05,1.5668]
[1777267540265,69.57,77936.06,0.0,0.99011,1e-05,1.56266]
[1777267541272,69.57,77903.46,0.0,0.9899,1e-05,1.59105]
[1777267542279,69.57,77890.59,0.0,0.98982,1e-05,1.60237]
[1777267543286,69.57,77890.47,0.0,0.98982,1e-05,1.60247]
[1777267546309,69.56,77895.45,0.0,0.98985,1e-05,1.59796]
[1777267550346,69.56,77886.52,0.0,0.98979,1e-05,1.6056]
[1777267550815,69.56,77886.52,0.0,0.98979,1e-05,1.6056]
[1777267551355,69.56,77855.33,0.0,0.98959,1e-05,1.63336]
[1777267552360,69.56,77850.43,0.0,0.98955,1e-05,1.63775]
[1777267553367,69.56,77856.34,0.0,0.98959,1e-05,1.63245]
[1777267554343,69.56,77856.34,0.0,0.98959,1e-05,1.63245]
[1777267557395,69.56,77862.24,0.0,0.98964,1e-05,1.62669]
[1777267558402,69.56,77858.24,0.0,0.98961,1e-05,1.63027]
[1777267562430,69.56,77850.0,0.0,0.98956,1e-05,1.63741]
[1777267563437,69.56,77845.94,0.0,0.98953,1e-05,1.64107]
[1777267565451,69.55,77850.13,0.0,0.98956,1e-05,1.63702]
[1777267567465,69.55,77853.72,0.0,0.98958,1e-05,1.63366]
[1777267568471,69.55,77860.29,0.0,0.98963,1e-05,1.62765]
[1777267569479,69.55,77876.87,0.0,0.98974,1e-05,1.61277]
[1777267570486,69.55,77874.72,0.0,0.98973,1e-05,1.61468]
[1777267572501,69.55,77865.95,0.0,0.98967,1e-05,1.62249]
[1777267573509,69.55,77851.47,0.0,0.98957,1e-05,1.63544]
[1777267574517,69.55,77848.7,0.0,0.98955,1e-05,1.63793]
[1777267575524,69.55,77853.06,0.0,0.98958,1e-05,1.63401]
[1777267576531,69.55,77859.51,0.0,0.98962,1e-05,1.62811]
[1777267577538,69.55,77864.42,0.0,0.98966,1e-05,1.62361]
[1777267578545,69.55,77870.17,0.0,0.9897,1e-05,1.61837]
[1777267579552,69.55,77873.58,0.0,0.98972,1e-05,1.61534]
[1777267580561,69.55,77880.89,0.0,0.98977,1e-05,1.60886]
[1777267582575,69.55,77880.9,0.0,0.98977,1e-05,1.60885]
[1777267583582,69.55,77871.99,0.0,0.98971,1e-05,1.61675]
[1777267585596,69.55,77869.96,0.0,0.9897,1e-05,1.61847]
[1777267586445,69.55,77869.96,0.0,0.9897,1e-05,1.61847]
[1777267586523,69.55,77869.96,0.0,0.9897,1e-05,1.61847]
[1777267586567,69.55,77869.96,0.0,0.9897,1e-05,1.61847]
[1777267586603,69.55,77871.52,0.0,0.98971,1e-05,1.61698]
[1777267586770,69.55,77871.52,0.0,0.98971,1e-05,1.61698]
[1777267591390,69.54,77872.6,0.0,0.98972,1e-05,1.61563]
[1777267591526,69.54,77872.6,0.0,0.98972,1e-05,1.61563]
[1777267591639,69.54,77869.84,0.0,0.98971,1e-05,1.61633]
[1777267592646,69.54,77876.91,0.0,0.98976,1e-05,1.60996]
[1777267594806,69.54,77874.25,0.0,0.98974,1e-05,1.61215]
[1777267595023,69.54,77874.25,0.0,0.98974,1e-05,1.61215]
[1777267597682,69.54,77882.12,0.0,0.9898,1e-05,1.60493]
[1777267598852,69.54,77883.54,0.0,0.98981,1e-05,1.6036]
[1777267598973,69.54,77883.54,0.0,0.98981,1e-05,1.6036]
[1777267599032,69.54,77883.54,0.0,0.98981,1e-05,1.6036]
[1777267599696,69.54,77878.55,0.0,0.98977,1e-05,1.60794]
[1777267601710,69.54,77882.29,0.0,0.9898,1e-05,1.60449]
[1777267602126,69.54,77882.29,0.0,0.9898,1e-05,1.60449]
[1777267602178,69.54,77882.29,0.0,0.9898,1e-05,1.60449]
[1777267602274,69.54,77882.29,0.0,0.9898,1e-05,1.60449]
[1777267602717,69.54,77883.46,0.0,0.98981,1e-05,1.60338]
[1777267605185,69.53,77882.1,0.0,0.9898,1e-05,1.60444]
[1777267605233,69.53,77882.1,0.0,0.9898,1e-05,1.60444]
[1777267605277,69.53,77882.1,0.0,0.9898,1e-05,1.60444]
[1777267605329,69.53,77882.1,0.0,0.9898,1e-05,1.60437]
[1777267607753,69.53,77887.7,0.0,0.98984,1e-05,1.59929]
[1777267609746,69.53,77889.8,0.0,0.98985,1e-05,1.59731]
[1777267609784,69.53,77889.8,0.0,0.98985,1e-05,1.59731]
[1777267609922,69.53,77889.8,0.0,0.98985,1e-05,1.59731]
[1777267610026,69.53,77889.8,0.0,0.98985,1e-05,1.59731]
[1777267610124,69.53,77896.0,0.0,0.98989,1e-05,1.5918]
[1777267613359,69.53,77895.62,0.0,0.98989,1e-05,1.59204]
[1777267613416,69.53,77895.62,0.0,0.98989,1e-05,1.59204]
[1777267613531,69.53,77895.62,0.0,0.98989,1e-05,1.59204]
[1777267613624,69.53,77896.82,0.0,0.9899,1e-05,1.59094]
[1777267614802,69.53,77900.99,0.0,0.98993,1e-05,1.5872]
[1777267616816,69.53,77908.33,0.0,0.98998,1e-05,1.58071]
[1777267618571,69.53,77908.33,0.0,0.98998,1e-05,1.58071]
[1777267618720,69.53,77908.33,0.0,0.98998,1e-05,1.58071]
[1777267618670,69.53,77910.37,0.0,0.98999,1e-05,1.57891]
[1777267618778,69.53,77910.37,0.0,0.98999,1e-05,1.57891]
[1777267620843,69.53,77923.1,0.0,0.99007,1e-05,1.56779]
[1777267621851,69.53,77927.02,0.0,0.9901,1e-05,1.56439]
[1777267624872,69.53,77934.07,0.0,0.99014,1e-05,1.55832]
[1777267625879,69.53,77958.71,0.0,0.9903,1e-05,1.53718]
[1777267626886,69.53,77959.36,0.0,0.9903,1e-05,1.53662]
[1777267631921,69.53,77964.08,0.0,0.99033,1e-05,1.5327]
[1777267632928,69.53,77972.97,0.0,0.99039,1e-05,1.52515]
[1777267633935,69.53,77965.23,0.0,0.99034,1e-05,1.53173]
[1777267635949,69.53,77958.32,0.0,0.99029,1e-05,1.53774]
[1777267636903,69.53,77958.32,0.0,0.99029,1e-05,1.53774]
[1777267637027,69.53,77958.32,0.0,0.99029,1e-05,1.53774]
[1777267637411,69.53,77958.32,0.0,0.99029,1e-05,1.53774]
[1777267637527,69.53,77958.32,0.0,0.99029,1e-05,1.53774]
[1777267637572,69.53,77961.11,0.0,0.99031,1e-05,1.53541]
[1777267637963,69.53,77964.35,0.0,0.99033,1e-05,1.53271]
[1777267641173,69.53,77966.25,0.0,0.99034,1e-05,1.53122]
[1777267641286,69.53,77966.25,0.0,0.99034,1e-05,1.53122]
[1777267641428,69.53,77966.25,0.0,0.99034,1e-05,1.53122]
[1777267641525,69.53,77966.25,0.0,0.99034,1e-05,1.53122]
[1777267641624,69.53,77967.69,0.0,0.99035,1e-05,1.53006]
[1777267642999,69.53,77970.53,0.0,0.99037,1e-05,1.52777]
[1777267644843,69.53,77963.38,0.0,0.99032,1e-05,1.53392]
[1777267645032,69.53,77907.66,0.0,0.98997,1e-05,1.58198]
[1777267647047,69.53,77915.86,0.0,0.99002,1e-05,1.57483]
[1777267647958,69.53,77915.86,0.0,0.99002,1e-05,1.57483]
[1777267648054,69.53,77922.35,0.0,0.99006,1e-05,1.56919]
[1777267652082,69.53,77926.75,0.0,0.9901,1e-05,1.56373]
[1777267653089,69.53,77929.62,0.0,0.99012,1e-05,1.56126]
[1777267654096,69.53,77937.82,0.0,0.99017,1e-05,1.55419]
[1777267655103,69.53,77944.66,0.0,0.99021,1e-05,1.54834]
[1777267656110,69.53,77950.31,0.0,0.99025,1e-05,1.54352]
[1777267658123,69.53,77953.66,0.0,0.99027,1e-05,1.54066]
[1777267659131,69.53,77949.2,0.0,0.99024,1e-05,1.54447]
[1777267660689,69.53,77949.2,0.0,0.99024,1e-05,1.54447]
[1777267660776,69.53,77949.2,0.0,0.99024,1e-05,1.54447]
[1777267660728,69.53,77954.15,0.0,0.99027,1e-05,1.54027]
[1777267661202,69.53,77954.15,0.0,0.99027,1e-05,1.54027]
[1777267661271,69.53,77954.15,0.0,0.99027,1e-05,1.54027]
[1777267661303,69.54,77954.63,0.0,0.99028,1e-05,1.5399]
[1777267666366,69.54,77956.41,0.0,0.99029,1e-05,1.5385]
[1777267666522,69.54,77956.41,0.0,0.99029,1e-05,1.5385]
[1777267666620,69.54,77956.86,0.0,0.99029,1e-05,1.53816]
[1777267667272,69.54,77956.86,0.0,0.99029,1e-05,1.53816]
[1777267667529,69.54,77956.86,0.0,0.99029,1e-05,1.53816]
[1777267667558,69.54,77960.47,0.0,0.99031,1e-05,1.53513]
[1777267669201,69.54,77964.58,0.0,0.99034,1e-05,1.53173]
[1777267670232,69.54,77964.58,0.0,0.99034,1e-05,1.53173]
[1777267670275,69.54,77964.58,0.0,0.99034,1e-05,1.53173]
[1777267671413,69.54,77963.05,0.0,0.99033,1e-05,1.53308]
[1777267671522,69.54,77963.05,0.0,0.99033,1e-05,1.53308]
[1777267671622,69.54,77964.17,0.0,0.99033,1e-05,1.53218]
[1777267674302,69.54,77964.91,0.0,0.99034,1e-05,1.53166]
[1777267674524,69.54,77964.91,0.0,0.99034,1e-05,1.53166]
[1777267674623,69.54,77969.34,0.0,0.99036,1e-05,1.52796]
[1777267676250,69.54,77972.81,0.0,0.99039,1e-05,1.52514]
[1777267678264,69.54,77975.47,0.0,0.9904,1e-05,1.52302]
[1777267678838,69.54,77975.47,0.0,0.9904,1e-05,1.52302]
[1777267679021,69.54,77975.47,0.0,0.9904,1e-05,1.52302]
[1777267680278,69.54,77980.47,0.0,0.99043,1e-05,1.51894]
[1777267681285,69.54,77983.41,0.0,0.99045,1e-05,1.51653]
[1777267683429,69.54,77985.16,0.0,0.99046,1e-05,1.51514]
[1777267683527,69.54,77985.16,0.0,0.99046,1e-05,1.51514]
[1777267683531,69.55,77985.46,0.0,0.99046,1e-05,1.51497]
[1777267684317,69.55,77985.46,0.0,0.99046,1e-05,1.51497]
[1777267684525,69.55,77985.46,0.0,0.99046,1e-05,1.51497]
[1777267686320,69.55,77989.82,0.0,0.99049,1e-05,1.51156]
[1777267689341,69.55,77984.89,0.0,0.99045,1e-05,1.51598]
[1777267690060,69.55,77984.89,0.0,0.99045,1e-05,1.51598]
[1777267690786,69.55,77984.89,0.0,0.99045,1e-05,1.51598]
[1777267690348,69.55,77984.46,0.0,0.99045,1e-05,1.51643]
[1777267692946,69.55,77983.89,0.0,0.99045,1e-05,1.51691]
[1777267693414,69.55,77983.89,0.0,0.99045,1e-05,1.51691]
[1777267697397,69.55,77987.65,0.0,0.99047,1e-05,1.51374]
[1777267698805,69.55,77987.65,0.0,0.99047,1e-05,1.51374]
[1777267699030,69.55,77990.05,0.0,0.99048,1e-05,1.51172]
[1777267699770,69.55,77990.05,0.0,0.99048,1e-05,1.51172]
[1777267699838,69.55,77991.39,0.0,0.99049,1e-05,1.51059]
[1777267700020,69.55,77991.39,0.0,0.99049,1e-05,1.51059]
[1777267700419,69.55,77995.49,0.0,0.99052,1e-05,1.50715]
[1777267702117,69.55,77995.19,0.0,0.99052,1e-05,1.5074]
[1777267702279,69.55,77995.19,0.0,0.99052,1e-05,1.5074]
[1777267702400,69.55,77995.19,0.0,0.99052,1e-05,1.5074]
[1777267702524,69.55,77995.19,0.0,0.99052,1e-05,1.5074]
[1777267702620,69.55,77994.68,0.0,0.99051,1e-05,1.50783]
[1777267705454,69.55,77998.39,0.0,0.99054,1e-05,1.50472]
[1777267706959,69.55,77999.34,0.0,0.99054,1e-05,1.50392]
[1777267707025,69.55,77999.34,0.0,0.99054,1e-05,1.50392]
[1777267707425,69.55,77999.34,0.0,0.99054,1e-05,1.50392]
[1777267707517,69.55,77999.94,0.0,0.99055,1e-05,1.50342]
[1777267708133,69.55,77999.94,0.0,0.99055,1e-05,1.50342]
[1777267708496,69.55,77972.51,0.0,0.99038,1e-05,1.52653]
[1777267709499,69.55,77964.65,0.0,0.99033,1e-05,1.53321]
[1777267711792,69.55,77964.0,0.0,0.99032,1e-05,1.53376]
[1777267711840,69.55,77963.19,0.0,0.99033,1e-05,1.53285]
[1777267714534,69.55,77966.66,0.0,0.99035,1e-05,1.53]
[1777267715541,69.55,77969.15,0.0,0.99036,1e-05,1.52795]
[1777267720576,69.55,77969.21,0.0,0.99036,1e-05,1.52819]
[1777267721585,69.56,77964.95,0.0,0.99033,1e-05,1.53187]
[1777267722592,69.56,77962.21,0.0,0.99032,1e-05,1.53425]
[1777267723415,69.56,77962.21,0.0,0.99032,1e-05,1.53425]
[1777267723527,69.56,77962.21,0.0,0.99032,1e-05,1.53425]
[1777267723599,69.56,77961.16,0.0,0.99031,1e-05,1.5352]
[1777267724087,69.56,77961.16,0.0,0.99031,1e-05,1.5352]
[1777267724283,69.56,77961.16,0.0,0.99031,1e-05,1.5352]
[1777267727626,69.56,77956.07,0.0,0.99028,1e-05,1.53971]
[1777267728145,69.56,77956.07,0.0,0.99028,1e-05,1.53971]
[1777267728270,69.56,77956.07,0.0,0.99028,1e-05,1.53971]
[1777267728646,69.56,77956.07,0.0,0.99028,1e-05,1.53971]
[1777267728774,69.56,77956.07,0.0,0.99028,1e-05,1.53971]
[1777267728872,69.56,77957.08,0.0,0.99028,1e-05,1.53888]
[1777267733845,69.56,77955.0,0.0,0.99027,1e-05,1.54079]
[1777267733873,69.56,77955.34,0.0,0.99027,1e-05,1.54053]
[1777267734036,69.56,77955.34,0.0,0.99027,1e-05,1.54053]
[1777267734126,69.56,77955.34,0.0,0.99027,1e-05,1.54053]
[1777267734272,69.56,77955.34,0.0,0.99027,1e-05,1.54053]
[1777267734676,69.56,77956.34,0.0,0.99028,1e-05,1.5397]
[1777267736690,69.56,77941.95,0.0,0.99018,1e-05,1.55209]
[1777267737697,69.56,77938.35,0.0,0.99016,1e-05,1.55519]
[1777267738048,69.56,77938.35,0.0,0.99016,1e-05,1.55519]
[1777267738278,69.56,77938.35,0.0,0.99016,1e-05,1.55519]
[1777267740037,69.56,77937.9,0.0,0.99016,1e-05,1.55558]
[1777267740146,69.56,77937.9,0.0,0.99016,1e-05,1.55558]
[1777267740718,69.56,77934.09,0.0,0.99013,1e-05,1.55886]
[1777267741724,69.56,77931.3,0.0,0.99012,1e-05,1.56127]
[1777267742305,69.56,77931.3,0.0,0.99012,1e-05,1.56127]
[1777267742527,69.56,77931.3,0.0,0.99012,1e-05,1.56127]
[1777267743738,69.56,77934.36,0.0,0.99014,1e-05,1.5586]
[1777267746760,69.56,77924.11,0.0,0.99007,1e-05,1.56746]
[1777267747186,69.56,77924.11,0.0,0.99007,1e-05,1.56746]
[1777267747274,69.56,77924.11,0.0,0.99007,1e-05,1.56746]
[1777267747767,69.56,77920.42,0.0,0.99005,1e-05,1.57064]
[1777267748295,69.56,77920.42,0.0,0.99005,1e-05,1.57064]
[1777267748526,69.56,77920.42,0.0,0.99005,1e-05,1.57064]
[1777267748774,69.56,77917.64,0.0,0.99003,1e-05,1.57303]
[1777267749780,69.56,77911.09,0.0,0.98999,1e-05,1.57871]
[1777267750788,69.56,77908.82,0.0,0.98997,1e-05,1.58065]
[1777267751795,69.56,77905.87,0.0,0.98995,1e-05,1.58318]
[1777267752032,69.56,77905.87,0.0,0.98995,1e-05,1.58318]
[1777267752061,69.56,77905.87,0.0,0.98995,1e-05,1.58318]
[1777267752802,69.56,77898.28,0.0,0.9899,1e-05,1.58978]
[1777267754816,69.56,77901.59,0.0,0.98993,1e-05,1.58677]
[1777267754991,69.56,77901.59,0.0,0.98993,1e-05,1.58677]
[1777267755022,69.56,77901.59,0.0,0.98993,1e-05,1.58677]
[1777267759464,69.56,77902.58,0.0,0.98993,1e-05,1.58569]
[1777267759526,69.56,77902.58,0.0,0.98993,1e-05,1.58569]
[1777267759655,69.56,77902.58,0.0,0.98993,1e-05,1.58569]
[1777267759776,69.56,77902.58,0.0,0.98993,1e-05,1.58569]
[1777267759851,69.55,77903.79,0.0,0.98994,1e-05,1.58458]
[1777267761865,69.55,77906.2,0.0,0.98996,1e-05,1.58238]
[1777267762872,69.55,77915.72,0.0,0.99002,1e-05,1.57404]
[1777267763879,69.55,77922.7,0.0,0.99007,1e-05,1.56793]
[1777267764484,69.55,77922.7,0.0,0.99007,1e-05,1.56793]
[1777267764522,69.55,77922.7,0.0,0.99007,1e-05,1.56793]
[1777267764886,69.55,77921.45,0.0,0.99006,1e-05,1.56899]
[1777267765586,69.55,77921.45,0.0,0.99006,1e-05,1.56899]
[1777267765893,69.55,77915.75,0.0,0.99002,1e-05,1.57393]
[1777267766900,69.55,77913.64,0.0,0.99001,1e-05,1.57574]
[1777267767907,69.55,77910.5,0.0,0.98999,1e-05,1.57845]
[1777267769143,69.55,77909.4,0.0,0.98998,1e-05,1.57938]
[1777267769413,69.55,77909.4,0.0,0.98998,1e-05,1.57938]
[1777267769770,69.55,77909.4,0.0,0.98998,1e-05,1.57938]
[1777267769921,69.55,77908.74,0.0,0.98998,1e-05,1.57992]
[1777267773835,69.55,77908.88,0.0,0.98999,1e-05,1.57808]
[1777267774032,69.55,77908.56,0.0,0.98999,1e-05,1.57828]
[1777267774094,69.55,77906.41,0.0,0.98997,1e-05,1.58012]
[1777267774956,69.55,77902.26,0.0,0.98995,1e-05,1.58375]
[1777267776547,69.55,77902.26,0.0,0.98995,1e-05,1.58375]
[1777267776779,69.55,77902.26,0.0,0.98995,1e-05,1.58375]
[1777267776836,69.55,77898.79,0.0,0.98992,1e-05,1.5867]
[1777267777977,69.55,77895.73,0.0,0.98991,1e-05,1.58933]
[1777267778983,69.55,77897.94,0.0,0.98992,1e-05,1.58734]
[1777267780619,69.55,77897.94,0.0,0.98992,1e-05,1.58734]
[1777267780776,69.55,77897.94,0.0,0.98992,1e-05,1.58734]
[1777267780807,69.55,77905.02,0.0,0.98997,1e-05,1.58104]
[1777267781001,69.55,77913.95,0.0,0.99002,1e-05,1.57325]
[1777267783011,69.55,77914.01,0.0,0.99003,1e-05,1.57316]
[1777267783026,69.55,77914.01,0.0,0.99003,1e-05,1.57316]
[1777267783045,69.55,77896.73,0.0,0.98991,1e-05,1.5882]
[1777267784022,69.55,77897.01,0.0,0.98992,1e-05,1.5879]
[1777267785226,69.55,77897.01,0.0,0.98992,1e-05,1.5879]
[1777267785410,69.55,77897.01,0.0,0.98992,1e-05,1.5879]
[1777267785525,69.55,77897.01,0.0,0.98992,1e-05,1.5879]
[1777267787043,69.55,77902.9,0.0,0.98996,1e-05,1.58258]
[1777267788050,69.54,77900.81,0.0,0.98994,1e-05,1.58437]
[1777267790684,69.54,77902.32,0.0,0.98995,1e-05,1.583]
[1777267790774,69.54,77902.32,0.0,0.98995,1e-05,1.583]
[1777267792078,69.54,77905.97,0.0,0.98998,1e-05,1.57968]
[1777267793290,69.54,77905.97,0.0,0.98998,1e-05,1.57968]
[1777267793741,69.54,77903.12,0.0,0.98996,1e-05,1.58213]
[1777267793951,69.54,77903.12,0.0,0.98996,1e-05,1.58213]
[1777267794026,69.54,77903.12,0.0,0.98996,1e-05,1.58213]
[1777267794092,69.54,77899.71,0.0,0.98994,1e-05,1.58507]
[1777267795285,69.54,77899.71,0.0,0.98994,1e-05,1.58507]
[1777267795386,69.54,77899.31,0.0,0.98993,1e-05,1.58537]
[1777267797114,69.54,77895.15,0.0,0.98991,1e-05,1.58892]
[1777267798665,69.54,77895.15,0.0,0.98991,1e-05,1.58892]
[1777267798686,69.54,77865.75,0.0,0.98971,1e-05,1.61487]
[1777267799128,69.54,77858.1,0.0,0.98966,1e-05,1.62169]
[1777267800137,69.54,77854.25,0.0,0.98964,1e-05,1.62501]
[1777267801144,69.54,77845.89,0.0,0.98958,1e-05,1.63249]
[1777267802506,69.54,77845.89,0.0,0.98958,1e-05,1.63249]
[1777267803158,69.54,77848.75,0.0,0.9896,1e-05,1.62966]
[1777267804524,69.54,77848.75,0.0,0.9896,1e-05,1.62966]
[1777267804610,69.54,77841.92,0.0,0.98956,1e-05,1.63566]
[1777267807193,69.53,77833.78,0.0,0.98951,1e-05,1.64256]
[1777267808199,69.53,77827.32,0.0,0.98946,1e-05,1.64824]
[1777267809206,69.53,77822.73,0.0,0.98943,1e-05,1.65223]
[1777267813235,69.53,77814.72,0.0,0.98938,1e-05,1.65882]
[1777267814242,69.52,77818.27,0.0,0.98941,1e-05,1.65541]
[1777267815249,69.52,77824.96,0.0,0.98946,1e-05,1.64917]
[1777267817263,69.52,77819.25,0.0,0.98942,1e-05,1.65402]
[1777267819277,69.52,77801.96,0.0,0.9893,1e-05,1.66941]
[1777267820284,69.52,77798.74,0.0,0.98928,1e-05,1.67216]
[1777267822299,69.51,77769.1,0.0,0.98908,1e-05,1.69926]
[1777267823076,69.51,77769.1,0.0,0.98908,1e-05,1.69926]
[1777267823306,69.51,77765.37,0.0,0.98905,1e-05,1.70252]
[1777267824313,69.51,77768.54,0.0,0.98908,1e-05,1.69931]
[1777267825886,69.51,77768.54,0.0,0.98908,1e-05,1.69931]
[1777267825907,69.51,77764.37,0.0,0.98905,1e-05,1.70293]
[1777267827334,69.5,77760.74,0.0,0.98903,1e-05,1.70578]
[1777267828036,69.5,77760.74,0.0,0.98903,1e-05,1.70578]
[1777267828341,69.5,77762.19,0.0,0.98904,1e-05,1.70417]
[1777267829348,69.5,77757.85,0.0,0.98901,1e-05,1.70794]
[1777267830355,69.5,77751.13,0.0,0.98897,1e-05,1.71421]
[1777267831362,69.5,77747.82,0.0,0.98896,1e-05,1.7153]
[1777267832375,69.5,77755.78,0.0,0.98901,1e-05,1.70759]
[1777267835399,69.49,77760.7,0.0,0.98906,1e-05,1.70191]
[1777267837414,69.48,77750.89,0.0,0.98899,1e-05,1.71052]
[1777267838422,69.48,77756.93,0.0,0.98904,1e-05,1.70462]
[1777267843457,69.47,77764.27,0.0,0.9891,1e-05,1.69647]
[1777267844464,69.47,77771.43,0.0,0.98915,1e-05,1.68959]
[1777267845475,69.47,77780.53,0.0,0.98921,1e-05,1.68096]
[1777267846482,69.46,77786.19,0.0,0.98926,1e-05,1.67554]
[1777267847488,69.46,77792.55,0.0,0.9893,1e-05,1.6695]
[1777267849503,69.46,77816.44,0.0,0.98947,1e-05,1.64737]
[1777267850510,69.46,77828.93,0.0,0.98955,1e-05,1.63594]
[1777267851517,69.46,77834.36,0.0,0.98959,1e-05,1.63092]
[1777267854538,69.45,77842.62,0.0,0.98965,1e-05,1.62314]
[1777267856552,69.45,77844.86,0.0,0.98967,1e-05,1.62091]
[1777267857891,69.45,77844.86,0.0,0.98967,1e-05,1.62091]
[1777267857942,69.45,77796.46,0.0,0.98934,1e-05,1.6645]
[1777267858833,69.45,77796.46,0.0,0.98934,1e-05,1.6645]
[1777267858934,69.45,77781.35,0.0,0.98923,1e-05,1.67834]
[1777267859578,69.45,77778.34,0.0,0.98921,1e-05,1.6809]
[1777267861032,69.45,77778.34,0.0,0.98921,1e-05,1.6809]
[1777267861592,69.45,77785.43,0.0,0.98927,1e-05,1.67397]
[1777267862599,69.44,77790.59,0.0,0.9893,1e-05,1.66904]
[1777267865592,69.44,77790.32,0.0,0.9893,1e-05,1.66889]
[1777267865620,69.44,77768.35,0.0,0.98915,1e-05,1.6889]
[1777267866627,69.44,77771.62,0.0,0.98918,1e-05,1.68565]
[1777267869114,69.43,77770.76,0.0,0.98918,1e-05,1.68599]
[1777267869648,69.43,77771.97,0.0,0.98919,1e-05,1.68464]
[1777267870655,69.43,77775.24,0.0,0.98921,1e-05,1.6814]
[1777267871662,69.43,77778.46,0.0,0.98923,1e-05,1.67822]
[1777267873676,69.43,77781.34,0.0,0.98926,1e-05,1.67515]
[1777267874683,69.42,77787.39,0.0,0.9893,1e-05,1.66939]
[1777267875315,69.42,77787.39,0.0,0.9893,1e-05,1.66939]
[1777267875503,69.42,77787.39,0.0,0.9893,1e-05,1.66939]
[1777267875690,69.42,77800.29,0.0,0.98939,1e-05,1.65742]
[1777267877037,69.42,77800.29,0.0,0.98939,1e-05,1.65742]
[1777267877080,69.42,77800.29,0.0,0.98939,1e-05,1.65742]
[1777267876697,69.42,77806.22,0.0,0.98943,1e-05,1.65186]
[1777267877325,69.42,77806.22,0.0,0.98943,1e-05,1.65186]
[1777267877711,69.42,77818.8,0.0,0.98952,1e-05,1.64031]
[1777267878712,69.42,77829.35,0.0,0.98959,1e-05,1.63067]
[1777267879719,69.42,77831.57,0.0,0.98961,1e-05,1.62855]
[1777267880726,69.42,77827.74,0.0,0.98958,1e-05,1.63186]
[1777267881733,69.42,77825.07,0.0,0.98957,1e-05,1.63413]
[1777267883747,69.41,77828.99,0.0,0.98959,1e-05,1.63034]
[1777267884753,69.41,77831.46,0.0,0.98961,1e-05,1.628]
[1777267885291,69.41,77831.46,0.0,0.98961,1e-05,1.628]
[1777267886768,69.41,77834.89,0.0,0.98964,1e-05,1.62468]
[1777267888782,69.41,77844.93,0.0,0.9897,1e-05,1.61548]
[1777267889789,69.41,77852.11,0.0,0.98975,1e-05,1.60909]
[1777267890796,69.41,77856.52,0.0,0.98978,1e-05,1.60509]
[1777267891803,69.41,77860.75,0.0,0.98982,1e-05,1.59961]
[1777267892810,69.41,77863.98,0.0,0.98984,1e-05,1.59668]
[1777267893817,69.41,77860.76,0.0,0.98982,1e-05,1.59946]
[1777267894824,69.4,77864.04,0.0,0.98984,1e-05,1.5965]
[1777267895265,69.4,77864.04,0.0,0.98984,1e-05,1.5965]
[1777267895321,69.4,77864.04,0.0,0.98984,1e-05,1.5965]
[1777267895833,69.4,77870.27,0.0,0.98989,1e-05,1.59094]
[1777267896840,69.4,77874.21,0.0,0.98991,1e-05,1.58742]
[1777267897297,69.4,77874.21,0.0,0.98991,1e-05,1.58742]
[1777267897846,69.4,77876.72,0.0,0.98993,1e-05,1.58517]
[1777267901574,69.4,77875.97,0.0,0.98992,1e-05,1.58571]
[1777267901770,69.4,77875.97,0.0,0.98992,1e-05,1.58571]
[1777267901874,69.4,77873.17,0.0,0.98991,1e-05,1.58813]
[1777267902882,69.4,77863.51,0.0,0.98984,1e-05,1.59659]
[1777267903889,69.4,77862.03,0.0,0.98983,1e-05,1.59784]
[1777267905286,69.4,77861.17,0.0,0.98983,1e-05,1.59854]
[1777267905903,69.4,77858.5,0.0,0.98981,1e-05,1.60083]
[1777267910006,69.4,77857.72,0.0,0.98981,1e-05,1.60132]
[1777267910100,69.4,77870.64,0.0,0.98989,1e-05,1.58985]
[1777267910938,69.4,77876.48,0.0,0.98993,1e-05,1.58467]
[1777267911655,69.4,77876.48,0.0,0.98993,1e-05,1.58467]
[1777267911778,69.4,77876.48,0.0,0.98993,1e-05,1.58467]
[1777267911945,69.4,77869.18,0.0,0.98988,1e-05,1.59105]
[1777267912952,69.4,77862.34,0.0,0.98984,1e-05,1.59703]
[1777267913959,69.4,77866.09,0.0,0.98987,1e-05,1.59366]
[1777267916981,69.4,77873.36,0.0,0.98991,1e-05,1.5871]
[1777267919284,69.39,77873.65,0.0,0.98992,1e-05,1.58677]
[1777267920009,69.39,77873.69,0.0,0.98992,1e-05,1.58669]
[1777267921009,69.39,77865.77,0.0,0.98987,1e-05,1.59362]
[1777267922016,69.39,77863.69,0.0,0.98985,1e-05,1.5954]
[1777267923022,69.39,77865.31,0.0,0.98986,1e-05,1.59392]
[1777267926044,69.39,77866.76,0.0,0.98987,1e-05,1.59249]
[1777267927051,69.39,77870.03,0.0,0.9899,1e-05,1.58956]
[1777267932087,69.39,77869.6,0.0,0.98989,1e-05,1.58972]
[1777267934101,69.39,77857.31,0.0,0.98981,1e-05,1.60049]
[1777267935108,69.39,77858.91,0.0,0.98983,1e-05,1.59903]
[1777267936115,69.39,77856.44,0.0,0.98981,1e-05,1.60116]
[1777267937122,69.39,77854.18,0.0,0.98979,1e-05,1.6031]
[1777267937752,69.39,77854.18,0.0,0.98979,1e-05,1.6031]
[1777267938131,69.39,77857.35,0.0,0.98982,1e-05,1.60023]
[1777267938798,69.39,77857.35,0.0,0.98982,1e-05,1.60023]
[1777267939138,69.39,77864.09,0.0,0.98986,1e-05,1.59422]
[1777267940145,69.39,77868.59,0.0,0.98989,1e-05,1.59019]
[1777267942160,69.39,77867.42,0.0,0.98988,1e-05,1.59114]
[1777267942221,69.39,77867.42,0.0,0.98988,1e-05,1.59114]
[1777267943167,69.39,77862.41,0.0,0.98985,1e-05,1.59555]
[1777267945879,69.39,77861.92,0.0,0.98985,1e-05,1.59598]
[1777267945889,69.39,77856.04,0.0,0.98981,1e-05,1.60118]
[1777267947297,69.39,77854.33,0.0,0.9898,1e-05,1.6027]
[1777267947382,69.39,77851.15,0.0,0.98978,1e-05,1.60551]
[1777267950848,69.39,77849.44,0.0,0.98977,1e-05,1.60703]
[1777267950917,69.38,77849.6,0.0,0.98977,1e-05,1.60682]
[1777267951230,69.38,77855.34,0.0,0.98982,1e-05,1.60008]
[1777267953044,69.38,77855.34,0.0,0.98982,1e-05,1.60008]
[1777267953097,69.38,77867.4,0.0,0.9899,1e-05,1.58936]
[1777267954244,69.38,77862.44,0.0,0.98986,1e-05,1.59369]
[1777267956716,69.38,77863.63,0.0,0.98987,1e-05,1.5926]
[1777267956760,69.38,77862.77,0.0,0.98987,1e-05,1.59331]
[1777267958812,69.38,77862.25,0.0,0.98986,1e-05,1.59372]
[1777267958879,69.38,77861.8,0.0,0.98986,1e-05,1.59407]
[1777267959278,69.38,77852.57,0.0,0.9898,1e-05,1.60223]
[1777267960285,69.38,77850.34,0.0,0.98978,1e-05,1.60415]
[1777267962905,69.38,77849.34,0.0,0.98978,1e-05,1.60497]
[1777267962970,69.38,77845.55,0.0,0.98975,1e-05,1.60827]
[1777267963313,69.38,77826.55,0.0,0.98963,1e-05,1.62522]
[1777267964320,69.38,77821.97,0.0,0.9896,1e-05,1.62923]
[1777267966350,69.38,77824.53,0.0,0.98961,1e-05,1.62682]
[1777267966366,69.38,77832.08,0.0,0.98967,1e-05,1.61995]
[1777267967341,69.38,77843.59,0.0,0.98974,1e-05,1.60969]
[1777267968348,69.38,77851.22,0.0,0.98979,1e-05,1.60291]
[1777267972375,69.38,77843.27,0.0,0.98974,1e-05,1.60978]
[1777267974390,69.38,77839.79,0.0,0.98972,1e-05,1.61288]
[1777267975282,69.38,77839.79,0.0,0.98972,1e-05,1.61288]
[1777267975406,69.38,77839.79,0.0,0.98972,1e-05,1.61288]
[1777267975522,69.38,77839.79,0.0,0.98972,1e-05,1.61288]
[1777267975620,69.38,77840.06,0.0,0.98972,1e-05,1.61256]
[1777267980863,69.37,77837.54,0.0,0.98971,1e-05,1.61449]
[1777267980987,69.37,77837.54,0.0,0.98971,1e-05,1.61449]
[1777267981025,69.37,77837.54,0.0,0.98971,1e-05,1.61449]
[1777267981089,69.37,77838.8,0.0,0.98972,1e-05,1.61329]
[1777267986479,69.37,77830.79,0.0,0.98967,1e-05,1.62]
[1777267987486,69.37,77811.02,0.0,0.98953,1e-05,1.63767]
[1777267988493,69.37,77810.32,0.0,0.98953,1e-05,1.63819]
[1777267989500,69.37,77813.43,0.0,0.98955,1e-05,1.63527]
[1777267990507,69.37,77816.41,0.0,0.98957,1e-05,1.63247]
[1777267991815,69.37,77816.41,0.0,0.98957,1e-05,1.63247]
[1777267991965,69.37,77816.41,0.0,0.98957,1e-05,1.63247]
[1777267992022,69.37,77816.41,0.0,0.98957,1e-05,1.63247]
[1777267992023,69.36,77816.93,0.0,0.98958,1e-05,1.63189]
[1777267992521,69.36,77820.48,0.0,0.9896,1e-05,1.62859]
[1777267993528,69.36,77827.21,0.0,0.98965,1e-05,1.62246]
[1777267994535,69.36,77833.91,0.0,0.98969,1e-05,1.61638]
[1777267995995,69.36,77833.91,0.0,0.98969,1e-05,1.61638]
[1777267996023,69.36,77833.91,0.0,0.98969,1e-05,1.61638]
[1777267996161,69.36,77833.91,0.0,0.98969,1e-05,1.61638]
[1777267996211,69.36,77836.56,0.0,0.98971,1e-05,1.61393]
[1777267996270,69.36,77836.56,0.0,0.98971,1e-05,1.61393]
[1777267998563,69.36,77833.14,0.0,0.98969,1e-05,1.61674]
[1777268001034,69.36,77833.05,0.0,0.98969,1e-05,1.61674]
[1777268001271,69.36,77832.63,0.0,0.98969,1e-05,1.61703]
[1777268004606,69.36,77824.62,0.0,0.98964,1e-05,1.62385]
[1777268005573,69.36,77824.62,0.0,0.98964,1e-05,1.62385]
[1777268005736,69.36,77824.62,0.0,0.98964,1e-05,1.62385]
[1777268005775,69.36,77824.62,0.0,0.98964,1e-05,1.62385]
[1777268005838,69.35,77821.08,0.0,0.98961,1e-05,1.62693]
[1777268009641,69.35,77826.08,0.0,0.98965,1e-05,1.62204]
[1777268010648,69.35,77831.73,0.0,0.98969,1e-05,1.61689]
[1777268011875,69.35,77831.73,0.0,0.98969,1e-05,1.61689]
[1777268012024,69.35,77831.73,0.0,0.98969,1e-05,1.61689]
[1777268012044,69.35,77831.73,0.0,0.98969,1e-05,1.61689]
[1777268012073,69.35,77835.02,0.0,0.98972,1e-05,1.61221]
[1777268012279,69.35,77835.02,0.0,0.98972,1e-05,1.61221]
[1777268013669,69.35,77840.08,0.0,0.98976,1e-05,1.60755]
[1777268014676,69.35,77846.64,0.0,0.9898,1e-05,1.60166]
[1777268015912,69.35,77846.64,0.0,0.9898,1e-05,1.60166]
[1777268016023,69.35,77846.64,0.0,0.9898,1e-05,1.60166]
[1777268017696,69.35,77855.02,0.0,0.98986,1e-05,1.59409]
[1777268019711,69.35,77858.03,0.0,0.98988,1e-05,1.59135]
[1777268023241,69.35,77859.39,0.0,0.98989,1e-05,1.59007]
[1777268023277,69.34,77858.28,0.0,0.98988,1e-05,1.59102]
[1777268024321,69.34,77859.8,0.0,0.98989,1e-05,1.58964]
[1777268024522,69.34,77859.8,0.0,0.98989,1e-05,1.58964]
[1777268024747,69.34,77864.52,0.0,0.98992,1e-05,1.58546]
[1777268029311,69.34,77867.12,0.0,0.98994,1e-05,1.58309]
[1777268029520,69.34,77867.12,0.0,0.98994,1e-05,1.58309]
[1777268033308,69.34,77869.51,0.0,0.98995,1e-05,1.58092]
[1777268033526,69.34,77869.51,0.0,0.98995,1e-05,1.58092]
[1777268033810,69.34,77872.22,0.0,0.98997,1e-05,1.57853]
[1777268034951,69.34,77872.22,0.0,0.98997,1e-05,1.57853]
[1777268035023,69.34,77872.22,0.0,0.98997,1e-05,1.57853]
[1777268037839,69.34,77877.81,0.0,0.99001,1e-05,1.57362]
[1777268038846,69.34,77882.43,0.0,0.99004,1e-05,1.56959]
[1777268040348,69.34,77883.38,0.0,0.99005,1e-05,1.56877]
[1777268040527,69.34,77883.38,0.0,0.99005,1e-05,1.56877]
[1777268040781,69.34,77883.38,0.0,0.99005,1e-05,1.56877]
[1777268041023,69.34,77883.38,0.0,0.99005,1e-05,1.56877]
[1777268041105,69.34,77882.29,0.0,0.99004,1e-05,1.56972]
[1777268041867,69.34,77877.27,0.0,0.99001,1e-05,1.57411]
[1777268046902,69.34,77880.26,0.0,0.99003,1e-05,1.57149]
[1777268047909,69.34,77886.89,0.0,0.99007,1e-05,1.56572]
[1777268048851,69.34,77886.89,0.0,0.99007,1e-05,1.56572]
[1777268048916,69.34,77879.82,0.0,0.99002,1e-05,1.57189]
[1777268049923,69.34,77874.39,0.0,0.98999,1e-05,1.57663]
[1777268052479,69.34,77874.06,0.0,0.98998,1e-05,1.57691]
[1777268052943,69.34,77875.3,0.0,0.98999,1e-05,1.57582]
[1777268055966,69.34,77880.99,0.0,0.99003,1e-05,1.57083]
[1777268057980,69.34,77885.17,0.0,0.99006,1e-05,1.5672]
[1777268061984,69.34,77886.45,0.0,0.99007,1e-05,1.56611]
[1777268062022,69.34,77886.45,0.0,0.99007,1e-05,1.56611]
[1777268062441,69.34,77887.11,0.0,0.99007,1e-05,1.56554]
[1777268062525,69.34,77887.11,0.0,0.99007,1e-05,1.56554]
[1777268063014,69.34,77885.92,0.0,0.99006,1e-05,1.56659]
[1777268067694,69.34,77886.45,0.0,0.99006,1e-05,1.56617]
[1777268067771,69.34,77886.45,0.0,0.99006,1e-05,1.56617]
[1777268071712,69.34,77885.23,0.0,0.99007,1e-05,1.56563]
[1777268071772,69.34,77885.23,0.0,0.99007,1e-05,1.56563]
[1777268072292,69.34,77885.23,0.0,0.99007,1e-05,1.56563]
[1777268072300,69.34,77871.76,0.0,0.98998,1e-05,1.57739]
[1777268072525,69.34,77871.76,0.0,0.98998,1e-05,1.57739]
[1777268073084,69.34,77869.34,0.0,0.98996,1e-05,1.5795]
[1777268074092,69.34,77871.83,0.0,0.98998,1e-05,1.5773]
[1777268075099,69.34,77876.63,0.0,0.99001,1e-05,1.57309]
[1777268075684,69.34,77876.63,0.0,0.99001,1e-05,1.57309]
[1777268075772,69.34,77876.63,0.0,0.99001,1e-05,1.57309]
[1777268076106,69.34,77879.59,0.0,0.99003,1e-05,1.57051]
[1777268077113,69.34,77886.87,0.0,0.99008,1e-05,1.56417]
[1777268078711,69.34,77888.12,0.0,0.99009,1e-05,1.56309]
[1777268078774,69.34,77888.12,0.0,0.99009,1e-05,1.56309]
[1777268079127,69.34,77885.2,0.0,0.99007,1e-05,1.56565]
[1777268079875,69.34,77885.2,0.0,0.99007,1e-05,1.56565]
[1777268080020,69.34,77885.2,0.0,0.99007,1e-05,1.56565]
[1777268080134,69.34,77881.19,0.0,0.99004,1e-05,1.56915]
[1777268081141,69.34,77877.9,0.0,0.99002,1e-05,1.57202]
[1777268085301,69.34,77879.9,0.0,0.99003,1e-05,1.57027]
[1777268085521,69.34,77880.21,0.0,0.99003,1e-05,1.57]
[1777268085804,69.34,77880.21,0.0,0.99003,1e-05,1.57]
[1777268086018,69.34,77880.21,0.0,0.99003,1e-05,1.57]
[1777268086176,69.34,77880.22,0.0,0.99003,1e-05,1.56999]
[1777268089616,69.34,77879.59,0.0,0.99003,1e-05,1.57054]
[1777268089772,69.34,77879.59,0.0,0.99003,1e-05,1.57054]
[1777268093497,69.34,77877.79,0.0,0.99002,1e-05,1.5721]
[1777268093527,69.34,77877.79,0.0,0.99002,1e-05,1.5721]
[1777268097735,69.34,77876.62,0.0,0.99001,1e-05,1.5731]
[1777268097768,69.34,77876.62,0.0,0.99001,1e-05,1.5731]
[1777268098448,69.34,77877.49,0.0,0.99002,1e-05,1.57233]
[1777268098526,69.34,77877.49,0.0,0.99002,1e-05,1.57233]
[1777268099266,69.34,77883.46,0.0,0.99006,1e-05,1.56712]
[1777268103295,69.34,77879.31,0.0,0.99003,1e-05,1.57075]
[1777268105319,69.34,77850.61,0.0,0.98984,1e-05,1.59594]
[1777268106326,69.34,77839.58,0.0,0.98977,1e-05,1.60571]
[1777268107332,69.34,77837.71,0.0,0.98976,1e-05,1.60732]
[1777268108094,69.34,77837.71,0.0,0.98976,1e-05,1.60732]
[1777268108340,69.34,77826.88,0.0,0.98968,1e-05,1.61691]
[1777268109347,69.34,77812.44,0.0,0.98959,1e-05,1.62978]
[1777268110354,69.34,77811.13,0.0,0.98958,1e-05,1.63086]
[1777268111765,69.34,77811.13,0.0,0.98958,1e-05,1.63086]
[1777268111799,69.34,77799.1,0.0,0.9895,1e-05,1.64149]
[1777268113378,69.34,77797.76,0.0,0.98949,1e-05,1.64256]
[1777268116318,69.34,77798.21,0.0,0.9895,1e-05,1.64202]
[1777268116363,69.33,77798.46,0.0,0.9895,1e-05,1.64151]
[1777268116399,69.33,77770.35,0.0,0.98931,1e-05,1.66711]
[1777268117406,69.33,77763.04,0.0,0.98926,1e-05,1.6735]
[1777268119914,69.33,77762.81,0.0,0.98926,1e-05,1.67351]
[1777268119956,69.33,77764.21,0.0,0.98927,1e-05,1.67203]
[1777268120427,69.33,77766.81,0.0,0.98929,1e-05,1.66945]
[1777268121434,69.33,77763.77,0.0,0.98927,1e-05,1.67205]
[1777268124461,69.32,77759.84,0.0,0.98925,1e-05,1.67507]
[1777268125463,69.32,77751.89,0.0,0.98919,1e-05,1.68219]
[1777268128030,69.32,77749.75,0.0,0.98918,1e-05,1.68395]
[1777268130058,69.31,77747.19,0.0,0.98916,1e-05,1.68588]
[1777268130081,69.31,77743.73,0.0,0.98914,1e-05,1.68886]
[1777268130498,69.31,77736.61,0.0,0.98909,1e-05,1.69524]
[1777268131505,69.31,77734.74,0.0,0.98909,1e-05,1.69502]
[1777268133827,69.31,77734.63,0.0,0.98909,1e-05,1.69488]
[1777268133878,69.3,77729.66,0.0,0.98906,1e-05,1.69927]
[1777268135543,69.3,77721.8,0.0,0.98901,1e-05,1.70611]
[1777268137202,69.3,77721.8,0.0,0.98901,1e-05,1.70611]
[1777268137259,69.3,77741.63,0.0,0.98915,1e-05,1.6874]
[1777268137556,69.3,77745.48,0.0,0.98918,1e-05,1.68361]
[1777268140292,69.3,77743.9,0.0,0.98917,1e-05,1.68486]
[1777268140388,69.29,77746.54,0.0,0.98919,1e-05,1.6822]
[1777268141287,69.29,77746.54,0.0,0.98919,1e-05,1.6822]
[1777268141374,69.29,77741.41,0.0,0.98916,1e-05,1.68673]
[1777268143598,69.29,77743.91,0.0,0.98918,1e-05,1.68375]
[1777268144975,69.29,77743.91,0.0,0.98918,1e-05,1.68375]
[1777268145317,69.29,77743.91,0.0,0.98918,1e-05,1.68375]
[1777268145358,69.28,77747.77,0.0,0.98921,1e-05,1.67996]
[1777268146619,69.28,77742.59,0.0,0.98917,1e-05,1.68433]
[1777268149054,69.28,77744.33,0.0,0.98919,1e-05,1.68251]
[1777268149109,69.28,77746.13,0.0,0.9892,1e-05,1.68063]
[1777268149640,69.28,77749.68,0.0,0.98923,1e-05,1.67715]
[1777268150647,69.27,77753.99,0.0,0.98926,1e-05,1.67298]
[1777268151654,69.27,77765.4,0.0,0.98934,1e-05,1.66231]
[1777268152661,69.27,77764.44,0.0,0.98933,1e-05,1.66302]
[1777268154675,69.27,77746.51,0.0,0.98921,1e-05,1.67914]
[1777268155682,69.27,77750.76,0.0,0.98924,1e-05,1.67502]
[1777268158301,69.26,77759.38,0.0,0.98931,1e-05,1.6667]
[1777268158452,69.26,77759.38,0.0,0.98931,1e-05,1.6667]
[1777268159408,69.26,77759.38,0.0,0.98931,1e-05,1.6667]
[1777268158703,69.26,77764.53,0.0,0.98934,1e-05,1.6618]
[1777268162043,69.26,77764.97,0.0,0.98935,1e-05,1.66104]
[1777268162276,69.26,77764.97,0.0,0.98935,1e-05,1.66104]
[1777268162371,69.26,77767.02,0.0,0.98936,1e-05,1.65899]
[1777268162915,69.26,77767.02,0.0,0.98936,1e-05,1.65899]
[1777268163019,69.26,77767.02,0.0,0.98936,1e-05,1.65899]
[1777268163738,69.26,77772.17,0.0,0.9894,1e-05,1.65396]
[1777268164744,69.25,77775.8,0.0,0.98943,1e-05,1.65049]
[1777268165752,69.25,77778.37,0.0,0.98945,1e-05,1.648]
[1777268167563,69.25,77776.93,0.0,0.98944,1e-05,1.64916]
[1777268167771,69.25,77776.93,0.0,0.98944,1e-05,1.64916]
[1777268167889,69.25,77773.41,0.0,0.98941,1e-05,1.65221]
[1777268168773,69.25,77771.01,0.0,0.9894,1e-05,1.65424]
[1777268169779,69.25,77774.1,0.0,0.98942,1e-05,1.65127]
[1777268170786,69.25,77778.2,0.0,0.98945,1e-05,1.64738]
[1777268171794,69.25,77781.62,0.0,0.98948,1e-05,1.64413]
[1777268173808,69.24,77784.03,0.0,0.98949,1e-05,1.64166]
[1777268174815,69.24,77791.76,0.0,0.98955,1e-05,1.63452]
[1777268175822,69.24,77796.37,0.0,0.98958,1e-05,1.63024]
[1777268176829,69.24,77799.47,0.0,0.9896,1e-05,1.62733]
[1777268179858,69.24,77786.75,0.0,0.98952,1e-05,1.63847]
[1777268181163,69.24,77786.75,0.0,0.98952,1e-05,1.63847]
[1777268181210,69.24,77746.86,0.0,0.98924,1e-05,1.67476]
[1777268181870,69.23,77740.69,0.0,0.9892,1e-05,1.68025]
[1777268183851,69.23,77738.49,0.0,0.98919,1e-05,1.68207]
[1777268183889,69.23,77735.9,0.0,0.98917,1e-05,1.68425]
[1777268187914,69.22,77726.86,0.0,0.98912,1e-05,1.69176]
[1777268188921,69.22,77721.23,0.0,0.98908,1e-05,1.69676]
[1777268189928,69.22,77724.84,0.0,0.98911,1e-05,1.69316]
[1777268190936,69.22,77728.0,0.0,0.98913,1e-05,1.68999]
[1777268191943,69.22,77735.89,0.0,0.9892,1e-05,1.68074]
[1777268193147,69.22,77735.89,0.0,0.9892,1e-05,1.68074]
[1777268193193,69.22,77739.51,0.0,0.98922,1e-05,1.67718]
[1777268194030,69.22,77739.51,0.0,0.98922,1e-05,1.67718]
[1777268194127,69.21,77732.72,0.0,0.98918,1e-05,1.68325]
[1777268195622,69.21,77732.72,0.0,0.98918,1e-05,1.68325]
[1777268194964,69.21,77740.14,0.0,0.98923,1e-05,1.67617]
[1777268195988,69.21,77698.49,0.0,0.98894,1e-05,1.71496]
[1777268197543,69.21,77673.55,0.0,0.98876,1e-05,1.73833]
[1777268197999,69.21,77669.32,0.0,0.98873,1e-05,1.74204]
[1777268199377,69.21,77669.32,0.0,0.98873,1e-05,1.74204]
[1777268199404,69.21,77690.97,0.0,0.98889,1e-05,1.7212]
[1777268200020,69.2,77704.11,0.0,0.98899,1e-05,1.70856]
[1777268201024,69.2,77701.41,0.0,0.98897,1e-05,1.71083]
[1777268202030,69.2,77693.1,0.0,0.98891,1e-05,1.71838]
[1777268203040,69.2,77680.98,0.0,0.98883,1e-05,1.72955]
[1777268203827,69.2,77680.98,0.0,0.98883,1e-05,1.72955]
[1777268204047,69.19,77666.03,0.0,0.98872,1e-05,1.74345]
[1777268205150,69.19,77652.8,0.0,0.98862,1e-05,1.7561]
[1777268206105,69.19,77643.32,0.0,0.98856,1e-05,1.76487]
[1777268207117,69.19,77633.09,0.0,0.98848,1e-05,1.77475]
[1777268207753,69.19,77633.09,0.0,0.98848,1e-05,1.77475]
[1777268208126,69.19,77643.22,0.0,0.98856,1e-05,1.76462]
[1777268209167,69.19,77653.55,0.0,0.98863,1e-05,1.7547]
[1777268210191,69.19,77690.89,0.0,0.9889,1e-05,1.71921]
[1777268211169,69.19,77698.06,0.0,0.98896,1e-05,1.71208]
[1777268212173,69.18,77694.65,0.0,0.98894,1e-05,1.715]
[1777268213351,69.18,77694.65,0.0,0.98894,1e-05,1.715]
[1777268213435,69.18,77691.44,0.0,0.98892,1e-05,1.71747]
[1777268217208,69.17,77712.97,0.0,0.98908,1e-05,1.69645]
[1777268218215,69.17,77717.79,0.0,0.98911,1e-05,1.69169]
[1777268218733,69.17,77717.79,0.0,0.98911,1e-05,1.69169]
[1777268218833,69.17,77717.79,0.0,0.98911,1e-05,1.69169]
[1777268219222,69.17,77729.08,0.0,0.98919,1e-05,1.68097]
[1777268220229,69.17,77738.07,0.0,0.98926,1e-05,1.67244]
[1777268220730,69.17,77738.07,0.0,0.98926,1e-05,1.67244]
[1777268221236,69.16,77738.09,0.0,0.98926,1e-05,1.67201]
[1777268222243,69.16,77729.59,0.0,0.9892,1e-05,1.67965]
[1777268224257,69.16,77751.67,0.0,0.98936,1e-05,1.65913]
[1777268225264,69.16,77756.75,0.0,0.9894,1e-05,1.6541]
[1777268226271,69.16,77756.04,0.0,0.98939,1e-05,1.65458]
[1777268227278,69.15,77752.72,0.0,0.98937,1e-05,1.65745]
[1777268231025,69.15,77751.72,0.0,0.98937,1e-05,1.65786]
[1777268231080,69.15,77751.72,0.0,0.98937,1e-05,1.65786]
[1777268231276,69.15,77751.72,0.0,0.98937,1e-05,1.65786]
[1777268231306,69.15,77725.73,0.0,0.98919,1e-05,1.68161]
[1777268232312,69.15,77713.06,0.0,0.9891,1e-05,1.69317]
[1777268233320,69.15,77715.0,0.0,0.98912,1e-05,1.69112]
[1777268234327,69.14,77717.31,0.0,0.98913,1e-05,1.68874]
[1777268235335,69.14,77725.06,0.0,0.98919,1e-05,1.68133]
[1777268236342,69.14,77719.66,0.0,0.98915,1e-05,1.68612]
[1777268237349,69.14,77715.58,0.0,0.98913,1e-05,1.68969]
[1777268238356,69.14,77710.32,0.0,0.98909,1e-05,1.69436]
[1777268239388,69.14,77710.32,0.0,0.98909,1e-05,1.69436]
[1777268239475,69.13,77710.54,0.0,0.9891,1e-05,1.69392]
[1777268242728,69.13,77711.69,0.0,0.98911,1e-05,1.69237]
[1777268242441,69.13,77713.76,0.0,0.98912,1e-05,1.69022]
[1777268243394,69.13,77676.45,0.0,0.98886,1e-05,1.72499]
[1777268244401,69.13,77671.57,0.0,0.98883,1e-05,1.72932]
[1777268246364,69.12,77675.1,0.0,0.98885,1e-05,1.72567]
[1777268246417,69.12,77685.12,0.0,0.98893,1e-05,1.71592]
[1777268247424,69.12,77692.77,0.0,0.98898,1e-05,1.70845]
[1777268248431,69.12,77697.74,0.0,0.98902,1e-05,1.70354]
[1777268249438,69.11,77716.83,0.0,0.98916,1e-05,1.68549]
[1777268250559,69.11,77716.83,0.0,0.98916,1e-05,1.68549]
[1777268250445,69.11,77721.47,0.0,0.98919,1e-05,1.68097]
[1777268251470,69.11,77699.23,0.0,0.98905,1e-05,1.69995]
[1777268251578,69.11,77699.23,0.0,0.98905,1e-05,1.69995]
[1777268252464,69.11,77678.02,0.0,0.9889,1e-05,1.71942]
[1777268253471,69.11,77658.7,0.0,0.98876,1e-05,1.73745]
[1777268254478,69.1,77651.42,0.0,0.98871,1e-05,1.74407]
[1777268255260,69.1,77651.42,0.0,0.98871,1e-05,1.74407]
[1777268255485,69.1,77651.83,0.0,0.98872,1e-05,1.74336]
[1777268257499,69.1,77642.18,0.0,0.98865,1e-05,1.75193]
[1777268259513,69.09,77646.3,0.0,0.98869,1e-05,1.7473]
[1777268261286,69.09,77643.68,0.0,0.98867,1e-05,1.74947]
[1777268261529,69.09,77644.22,0.0,0.98868,1e-05,1.74861]
[1777268262535,69.08,77649.33,0.0,0.98872,1e-05,1.74339]
[1777268263290,69.08,77649.33,0.0,0.98872,1e-05,1.74339]
[1777268263543,69.08,77658.68,0.0,0.98879,1e-05,1.73415]
[1777268264554,69.08,77663.94,0.0,0.98883,1e-05,1.72885]
[1777268269590,69.07,77660.37,0.0,0.98881,1e-05,1.73075]
[1777268271604,69.06,77669.51,0.0,0.98888,1e-05,1.72149]
[1777268273881,69.06,77670.99,0.0,0.98889,1e-05,1.7198]
[1777268273950,69.06,77639.28,0.0,0.98867,1e-05,1.74969]
[1777268274638,69.05,77627.94,0.0,0.98859,1e-05,1.76025]
[1777268275645,69.05,77620.01,0.0,0.98853,1e-05,1.76754]
[1777268277272,69.05,77620.01,0.0,0.98853,1e-05,1.76754]
[1777268277325,69.05,77618.96,0.0,0.98853,1e-05,1.76781]
[1777268281688,69.03,77630.64,0.0,0.98863,1e-05,1.75507]
[1777268283493,69.03,77630.64,0.0,0.98863,1e-05,1.75507]
[1777268283567,69.03,77630.32,0.0,0.98863,1e-05,1.75468]
[1777268283702,69.03,77609.12,0.0,0.98847,1e-05,1.77516]
[1777268284709,69.03,77604.31,0.0,0.98844,1e-05,1.77944]
[1777268285716,69.02,77614.02,0.0,0.98851,1e-05,1.76963]
[1777268287004,69.02,77614.02,0.0,0.98851,1e-05,1.76963]
[1777268287056,69.02,77602.59,0.0,0.98843,1e-05,1.78034]
[1777268287729,69.02,77600.08,0.0,0.98842,1e-05,1.78239]
[1777268289744,69.01,77613.59,0.0,0.98852,1e-05,1.76848]
[1777268290797,69.01,77613.59,0.0,0.98852,1e-05,1.76848]
[1777268290894,69.01,77626.67,0.0,0.98862,1e-05,1.75549]
[1777268291759,69.01,77632.0,0.0,0.98866,1e-05,1.75003]
[1777268292766,69.0,77643.46,0.0,0.98875,1e-05,1.73873]
[1777268294616,69.0,77643.46,0.0,0.98875,1e-05,1.73873]
[1777268294624,69.0,77667.32,0.0,0.98893,1e-05,1.71549]
[1777268294780,69.0,77684.84,0.0,0.98905,1e-05,1.69903]
[1777268295787,69.0,77686.18,0.0,0.98906,1e-05,1.69753]
[1777268296806,69.0,77686.18,0.0,0.98906,1e-05,1.69753]
[1777268296827,68.99,77679.2,0.0,0.98901,1e-05,1.70383]
[1777268299815,68.99,77673.28,0.0,0.98898,1e-05,1.70865]
[1777268300800,68.99,77673.28,0.0,0.98898,1e-05,1.70865]
[1777268300823,68.99,77676.1,0.0,0.989,1e-05,1.70574]
[1777268301828,68.98,77686.09,0.0,0.98907,1e-05,1.69613]
[1777268302836,68.98,77692.78,0.0,0.98912,1e-05,1.68965]
[1777268304795,68.98,77694.16,0.0,0.98913,1e-05,1.68814]
[1777268304850,68.98,77693.85,0.0,0.98913,1e-05,1.68821]
[1777268306864,68.98,77696.79,0.0,0.98916,1e-05,1.68504]
[1777268308791,68.97,77698.82,0.0,0.98917,1e-05,1.68294]
[1777268308878,68.97,77708.56,0.0,0.98924,1e-05,1.6737]
[1777268309885,68.97,77710.84,0.0,0.98926,1e-05,1.67141]
[1777268311901,68.97,77724.28,0.0,0.98937,1e-05,1.65696]
[1777268312909,68.97,77729.89,0.0,0.98941,1e-05,1.65166]
[1777268313916,68.97,77733.54,0.0,0.98943,1e-05,1.64818]
[1777268314797,68.97,77733.54,0.0,0.98943,1e-05,1.64818]
[1777268314923,68.96,77735.52,0.0,0.98945,1e-05,1.64623]
[1777268318951,68.96,77744.48,0.0,0.98951,1e-05,1.63751]
[1777268319958,68.96,77735.17,0.0,0.98945,1e-05,1.64587]
[1777268320965,68.96,77728.27,0.0,0.9894,1e-05,1.65203]
[1777268322979,68.96,77724.32,0.0,0.98938,1e-05,1.65535]
[1777268324782,68.95,77722.34,0.0,0.98937,1e-05,1.657]
[1777268324993,68.95,77723.36,0.0,0.98937,1e-05,1.65591]
[1777268327007,68.95,77726.62,0.0,0.9894,1e-05,1.65261]
[1777268332044,68.94,77729.75,0.0,0.98943,1e-05,1.64898]
[1777268333051,68.94,77725.08,0.0,0.98939,1e-05,1.65311]
[1777268336072,68.94,77727.85,0.0,0.98942,1e-05,1.65012]
[1777268340100,68.93,77724.72,0.0,0.9894,1e-05,1.65239]
[1777268343121,68.93,77720.09,0.0,0.98937,1e-05,1.65618]
[1777268345136,68.93,77728.55,0.0,0.98943,1e-05,1.64812]
[1777268346142,68.93,77731.71,0.0,0.98945,1e-05,1.64509]
[1777268347150,68.93,77735.05,0.0,0.98948,1e-05,1.64191]
[1777268349164,68.92,77727.27,0.0,0.98943,1e-05,1.64875]
[1777268351178,68.92,77710.96,0.0,0.98932,1e-05,1.66343]
[1777268352185,68.92,77713.8,0.0,0.98934,1e-05,1.66065]
[1777268354198,68.92,77724.41,0.0,0.98941,1e-05,1.65058]
[1777268355206,68.92,77730.08,0.0,0.98945,1e-05,1.64523]
[1777268356213,68.92,77736.29,0.0,0.9895,1e-05,1.63943]
[1777268356777,68.92,77736.29,0.0,0.9895,1e-05,1.63943]
[1777268357219,68.91,77736.59,0.0,0.9895,1e-05,1.63902]
[1777268358550,68.91,77736.59,0.0,0.9895,1e-05,1.63902]
[1777268358570,68.91,77735.49,0.0,0.98949,1e-05,1.63977]
[1777268361248,68.91,77729.35,0.0,0.98945,1e-05,1.64511]
[1777268361988,68.91,77729.35,0.0,0.98945,1e-05,1.64511]
[1777268362255,68.91,77727.39,0.0,0.98944,1e-05,1.64676]
[1777268364269,68.91,77732.14,0.0,0.98948,1e-05,1.64215]
[1777268366038,68.91,77731.84,0.0,0.98948,1e-05,1.64228]
[1777268366283,68.9,77728.39,0.0,0.98945,1e-05,1.6453]
[1777268367290,68.9,77723.6,0.0,0.98942,1e-05,1.64955]
[1777268370370,68.9,77721.94,0.0,0.98941,1e-05,1.65079]
[1777268370522,68.9,77721.94,0.0,0.98941,1e-05,1.65079]
[1777268373332,68.9,77730.37,0.0,0.98948,1e-05,1.64082]
[1777268375073,68.9,77732.58,0.0,0.9895,1e-05,1.63866]
[1777268375132,68.9,77732.58,0.0,0.9895,1e-05,1.63866]
[1777268375268,68.9,77732.58,0.0,0.9895,1e-05,1.63866]
[1777268375346,68.89,77732.55,0.0,0.9895,1e-05,1.63856]
[1777268377360,68.89,77736.11,0.0,0.98953,1e-05,1.63506]
[1777268378367,68.89,77746.16,0.0,0.9896,1e-05,1.62582]
[1777268379374,68.89,77760.26,0.0,0.98969,1e-05,1.61299]
[1777268380381,68.89,77761.34,0.0,0.9897,1e-05,1.61191]
[1777268381388,68.89,77761.94,0.0,0.98971,1e-05,1.61129]
[1777268381942,68.89,77761.94,0.0,0.98971,1e-05,1.61129]
[1777268381946,68.89,77761.94,0.0,0.98971,1e-05,1.61129]
[1777268382032,68.89,77761.94,0.0,0.98971,1e-05,1.61129]
[1777268382395,68.89,77761.79,0.0,0.98971,1e-05,1.61127]
[1777268383401,68.89,77757.84,0.0,0.98968,1e-05,1.61482]
[1777268385416,68.89,77749.86,0.0,0.98963,1e-05,1.62176]
[1777268387156,68.88,77747.4,0.0,0.98961,1e-05,1.62388]
[1777268387273,68.88,77747.4,0.0,0.98961,1e-05,1.62388]
[1777268387722,68.88,77747.61,0.0,0.98961,1e-05,1.62359]
[1777268390451,68.88,77757.58,0.0,0.98968,1e-05,1.61429]
[1777268391458,68.88,77764.31,0.0,0.98973,1e-05,1.60816]
[1777268391867,68.88,77764.31,0.0,0.98973,1e-05,1.60816]
[1777268391940,68.88,77764.31,0.0,0.98973,1e-05,1.60816]
[1777268392025,68.88,77764.31,0.0,0.98973,1e-05,1.60816]
[1777268392465,68.88,77764.48,0.0,0.98973,1e-05,1.60801]
[1777268394869,68.88,77763.83,0.0,0.98973,1e-05,1.60836]
[1777268394877,68.88,77763.83,0.0,0.98973,1e-05,1.60836]
[1777268395022,68.88,77763.83,0.0,0.98973,1e-05,1.60836]
[1777268395501,68.88,77761.17,0.0,0.98971,1e-05,1.61067]
[1777268398916,68.88,77760.68,0.0,0.98971,1e-05,1.61086]
[1777268399023,68.88,77760.68,0.0,0.98971,1e-05,1.61086]
[1777268399073,68.88,77760.68,0.0,0.98971,1e-05,1.61086]
[1777268399274,68.88,77760.68,0.0,0.98971,1e-05,1.61086]
[1777268399530,68.88,77761.05,0.0,0.98971,1e-05,1.61045]
[1777268402429,68.87,77758.59,0.0,0.9897,1e-05,1.61249]
[1777268402532,68.87,77758.59,0.0,0.9897,1e-05,1.61249]
[1777268402550,68.87,77756.71,0.0,0.98968,1e-05,1.61409]
[1777268403168,68.87,77756.71,0.0,0.98968,1e-05,1.61409]
[1777268403275,68.87,77756.71,0.0,0.98968,1e-05,1.61409]
[1777268404565,68.87,77750.35,0.0,0.98964,1e-05,1.61964]
[1777268405102,68.87,77750.35,0.0,0.98964,1e-05,1.61964]
[1777268405278,68.87,77750.35,0.0,0.98964,1e-05,1.61964]
[1777268405572,68.87,77748.27,0.0,0.98963,1e-05,1.62141]
[1777268405886,68.87,77748.27,0.0,0.98963,1e-05,1.62141]
[1777268406023,68.87,77748.27,0.0,0.98963,1e-05,1.62141]
[1777268407586,68.87,77745.38,0.0,0.98961,1e-05,1.62382]
[1777268408685,68.87,77745.38,0.0,0.98961,1e-05,1.62382]
[1777268408753,68.87,77727.83,0.0,0.98949,1e-05,1.63964]
[1777268409613,68.87,77719.92,0.0,0.98944,1e-05,1.64673]
[1777268410620,68.87,77722.63,0.0,0.98946,1e-05,1.6441]
[1777268412468,68.87,77721.58,0.0,0.98945,1e-05,1.64492]
[1777268412634,68.86,77720.92,0.0,0.98945,1e-05,1.64537]
[1777268413768,68.86,77720.92,0.0,0.98945,1e-05,1.64537]
[1777268413649,68.86,77751.73,0.0,0.98966,1e-05,1.61741]
[1777268414652,68.86,77761.94,0.0,0.98973,1e-05,1.60799]
[1777268415659,68.86,77765.13,0.0,0.98975,1e-05,1.60506]
[1777268416666,68.86,77760.41,0.0,0.98972,1e-05,1.60922]
[1777268417120,68.86,77760.41,0.0,0.98972,1e-05,1.60922]
[1777268417673,68.86,77760.17,0.0,0.98972,1e-05,1.60935]
[1777268422708,68.86,77759.93,0.0,0.98972,1e-05,1.60917]
[1777268424722,68.86,77767.69,0.0,0.98977,1e-05,1.60206]
[1777268425738,68.86,77767.69,0.0,0.98977,1e-05,1.60206]
[1777268425777,68.86,77767.69,0.0,0.98977,1e-05,1.60206]
[1777268426737,68.85,77769.83,0.0,0.98979,1e-05,1.60002]
[1777268427229,68.85,77769.83,0.0,0.98979,1e-05,1.60002]
[1777268427275,68.85,77769.83,0.0,0.98979,1e-05,1.60002]
[1777268428753,68.85,77773.61,0.0,0.98982,1e-05,1.59653]
[1777268429758,68.85,77776.69,0.0,0.98984,1e-05,1.59373]
[1777268431119,68.85,77778.2,0.0,0.98985,1e-05,1.59233]
[1777268431276,68.85,77778.2,0.0,0.98985,1e-05,1.59233]
[1777268431772,68.85,77778.07,0.0,0.98986,1e-05,1.59075]
[1777268431915,68.85,77778.07,0.0,0.98986,1e-05,1.59075]
[1777268432019,68.85,77778.07,0.0,0.98986,1e-05,1.59075]
[1777268435799,68.85,77783.28,0.0,0.98989,1e-05,1.58596]
[1777268436807,68.85,77789.64,0.0,0.98993,1e-05,1.58029]
[1777268437815,68.85,77784.24,0.0,0.9899,1e-05,1.58505]
[1777268439778,68.85,77784.24,0.0,0.9899,1e-05,1.58505]
[1777268439781,68.85,77784.24,0.0,0.9899,1e-05,1.58505]
[1777268440020,68.85,77782.65,0.0,0.98989,1e-05,1.58643]
[1777268440059,68.85,77783.39,0.0,0.98989,1e-05,1.58574]
[1777268440836,68.85,77786.97,0.0,0.98992,1e-05,1.58253]
[1777268443857,68.85,77784.12,0.0,0.9899,1e-05,1.58498]
[1777268445356,68.85,77784.12,0.0,0.9899,1e-05,1.58498]
[1777268445406,68.85,77784.12,0.0,0.9899,1e-05,1.58498]
[1777268445521,68.85,77784.12,0.0,0.9899,1e-05,1.58498]
[1777268445555,68.85,77781.81,0.0,0.98988,1e-05,1.58696]
[1777268449745,68.85,77779.95,0.0,0.98987,1e-05,1.58854]
[1777268449777,68.85,77779.95,0.0,0.98987,1e-05,1.58854]
[1777268449899,68.85,77777.02,0.0,0.98985,1e-05,1.59107]
[1777268453377,68.85,77778.47,0.0,0.98986,1e-05,1.5897]
[1777268453418,68.85,77778.47,0.0,0.98986,1e-05,1.5897]
[1777268453525,68.85,77778.47,0.0,0.98986,1e-05,1.5897]
[1777268453624,68.85,77780.73,0.0,0.98988,1e-05,1.58761]
[1777268454934,68.85,77765.81,0.0,0.98978,1e-05,1.60088]
[1777268455941,68.85,77759.93,0.0,0.98974,1e-05,1.60608]
[1777268456877,68.85,77759.93,0.0,0.98974,1e-05,1.60608]
[1777268457075,68.84,77759.96,0.0,0.98974,1e-05,1.60599]
[1777268458495,68.84,77759.96,0.0,0.98974,1e-05,1.60599]
[1777268458544,68.84,77760.08,0.0,0.98974,1e-05,1.60574]
[1777268461985,68.84,77763.26,0.0,0.98977,1e-05,1.60269]
[1777268462882,68.84,77763.26,0.0,0.98977,1e-05,1.60269]
[1777268462887,68.84,77763.26,0.0,0.98977,1e-05,1.60269]
[1777268463023,68.84,77763.26,0.0,0.98977,1e-05,1.60269]
[1777268463098,68.84,77764.86,0.0,0.98978,1e-05,1.6012]
[1777268468034,68.84,77763.89,0.0,0.98977,1e-05,1.60183]
[1777268468094,68.84,77763.89,0.0,0.98977,1e-05,1.60183]
[1777268468273,68.84,77763.89,0.0,0.98977,1e-05,1.60183]
[1777268468331,68.84,77770.73,0.0,0.98982,1e-05,1.59566]
[1777268469036,68.84,77774.24,0.0,0.98984,1e-05,1.59248]
[1777268471421,68.84,77775.55,0.0,0.98985,1e-05,1.59127]
[1777268471480,68.84,77768.25,0.0,0.9898,1e-05,1.59773]
[1777268472065,68.84,77753.86,0.0,0.98971,1e-05,1.61056]
[1777268473072,68.84,77759.54,0.0,0.98975,1e-05,1.60539]
[1777268475060,68.84,77759.09,0.0,0.98974,1e-05,1.60573]
[1777268475086,68.84,77758.96,0.0,0.98974,1e-05,1.60577]
[1777268479113,68.83,77754.21,0.0,0.98971,1e-05,1.60975]
[1777268480122,68.83,77750.85,0.0,0.98969,1e-05,1.6127]
[1777268481128,68.83,77752.86,0.0,0.98971,1e-05,1.61081]
[1777268483143,68.83,77756.35,0.0,0.98973,1e-05,1.60752]
[1777268485957,68.83,77756.49,0.0,0.98973,1e-05,1.60725]
[1777268486020,68.83,77756.49,0.0,0.98973,1e-05,1.60725]
[1777268486125,68.83,77756.49,0.0,0.98973,1e-05,1.60725]
[1777268486277,68.83,77756.49,0.0,0.98973,1e-05,1.60725]
[1777268486301,68.83,77755.66,0.0,0.98973,1e-05,1.60793]
[1777268492208,68.83,77753.95,0.0,0.98973,1e-05,1.60737]
[1777268494222,68.82,77756.9,0.0,0.98975,1e-05,1.60458]
[1777268498250,68.82,77759.43,0.0,0.98977,1e-05,1.60204]
[1777268502277,68.82,77766.35,0.0,0.98982,1e-05,1.5956]
[1777268503285,68.82,77769.35,0.0,0.98984,1e-05,1.59287]
[1777268505299,68.82,77767.38,0.0,0.98983,1e-05,1.59453]
[1777268506481,68.82,77767.38,0.0,0.98983,1e-05,1.59453]
[1777268506519,68.82,77767.38,0.0,0.98983,1e-05,1.59453]
[1777268509437,68.82,77767.38,0.0,0.98983,1e-05,1.59436]
[1777268509538,68.82,77764.66,0.0,0.98981,1e-05,1.59674]
[1777268511341,68.82,77760.77,0.0,0.98978,1e-05,1.6001]
[1777268515369,68.81,77765.93,0.0,0.98982,1e-05,1.59525]
[1777268517383,68.81,77768.62,0.0,0.98984,1e-05,1.59275]
[1777268521411,68.81,77774.06,0.0,0.98988,1e-05,1.58773]
[1777268525439,68.81,77776.28,0.0,0.98989,1e-05,1.58561]
[1777268528460,68.81,77778.48,0.0,0.98991,1e-05,1.58357]
[1777268529467,68.81,77780.48,0.0,0.98992,1e-05,1.58177]
[1777268532488,68.81,77782.62,0.0,0.98993,1e-05,1.57981]
[1777268535509,68.81,77784.52,0.0,0.98995,1e-05,1.57807]
[1777268536515,68.81,77788.0,0.0,0.98997,1e-05,1.57499]
[1777268540543,68.81,77785.41,0.0,0.98995,1e-05,1.57724]
[1777268541551,68.81,77783.41,0.0,0.98994,1e-05,1.579]
[1777268546585,68.81,77783.84,0.0,0.98994,1e-05,1.57856]
[1777268550614,68.81,77781.88,0.0,0.98993,1e-05,1.58022]
[1777268554642,68.81,77779.0,0.0,0.98992,1e-05,1.58108]
[1777268559676,68.81,77778.88,0.0,0.98992,1e-05,1.5811]
[1777268564712,68.81,77778.84,0.0,0.98992,1e-05,1.58106]
[1777268566726,68.81,77781.55,0.0,0.98994,1e-05,1.57863]
[1777268571762,68.8,77782.28,0.0,0.98995,1e-05,1.57794]
[1777268576497,68.8,77780.95,0.0,0.98994,1e-05,1.57908]
[1777268576798,68.8,77788.9,0.0,0.98999,1e-05,1.57205]
[1777268577809,68.8,77798.66,0.0,0.99005,1e-05,1.56346]
[1777268578815,68.8,77800.56,0.0,0.99007,1e-05,1.56181]
[1777268580085,68.8,77799.73,0.0,0.99006,1e-05,1.56256]
[1777268580832,68.8,77799.75,0.0,0.99006,1e-05,1.56256]
[1777268581839,68.8,77802.34,0.0,0.99008,1e-05,1.56029]
[1777268582845,68.81,77806.77,0.0,0.99011,1e-05,1.55645]
[1777268584860,68.81,77809.31,0.0,0.99012,1e-05,1.55428]
[1777268585867,68.81,77818.19,0.0,0.99018,1e-05,1.54657]
[1777268586874,68.81,77818.65,0.0,0.99018,1e-05,1.54622]
[1777268590258,68.81,77817.05,0.0,0.99017,1e-05,1.54774]
[1777268590272,68.81,77817.05,0.0,0.99017,1e-05,1.54774]
[1777268590928,68.81,77806.54,0.0,0.9901,1e-05,1.55691]
[1777268591246,68.81,77806.54,0.0,0.9901,1e-05,1.55691]
[1777268591912,68.81,77777.25,0.0,0.98991,1e-05,1.58274]
[1777268592919,68.81,77779.35,0.0,0.98992,1e-05,1.58088]
[1777268594584,68.81,77779.17,0.0,0.98992,1e-05,1.58104]
[1777268594938,68.81,77778.8,0.0,0.98992,1e-05,1.58137]
[1777268595940,68.81,77781.79,0.0,0.98994,1e-05,1.57872]
[1777268596947,68.81,77791.3,0.0,0.99,1e-05,1.57033]
[1777268597954,68.81,77792.44,0.0,0.99001,1e-05,1.56932]
[1777268598519,68.81,77792.44,0.0,0.99001,1e-05,1.56932]
[1777268598960,68.81,77794.1,0.0,0.99002,1e-05,1.56786]
[1777268599711,68.81,77794.1,0.0,0.99002,1e-05,1.56786]
[1777268600975,68.81,77797.4,0.0,0.99004,1e-05,1.56497]
[1777268602030,68.81,77797.4,0.0,0.99004,1e-05,1.56497]
[1777268602529,68.81,77797.4,0.0,0.99004,1e-05,1.56497]
[1777268602630,68.81,77797.07,0.0,0.99004,1e-05,1.56527]
[1777268602990,68.81,77803.33,0.0,0.99008,1e-05,1.55979]
[1777268606010,68.81,77806.69,0.0,0.9901,1e-05,1.5569]
[1777268611504,68.81,77804.21,0.0,0.99009,1e-05,1.55915]
[1777268611519,68.81,77804.21,0.0,0.99009,1e-05,1.55915]
[1777268613311,68.81,77803.73,0.0,0.99009,1e-05,1.55797]
[1777268613529,68.81,77803.73,0.0,0.99009,1e-05,1.55797]
[1777268613538,68.81,77797.54,0.0,0.99005,1e-05,1.56341]
[1777268614068,68.81,77789.69,0.0,0.99,1e-05,1.57032]
[1777268617249,68.81,77789.5,0.0,0.99,1e-05,1.57048]
[1777268617274,68.81,77789.5,0.0,0.99,1e-05,1.57048]
[1777268617350,68.81,77788.94,0.0,0.99,1e-05,1.57097]
[1777268621117,68.81,77793.86,0.0,0.99003,1e-05,1.56662]
[1777268622123,68.81,77800.35,0.0,0.99007,1e-05,1.56093]
[1777268623130,68.81,77805.54,0.0,0.99011,1e-05,1.5564]
[1777268624139,68.81,77808.93,0.0,0.99013,1e-05,1.55346]
[1777268629174,68.81,77808.58,0.0,0.99012,1e-05,1.5539]
[1777268633561,68.81,77810.19,0.0,0.99013,1e-05,1.55257]
[1777268633594,68.81,77818.42,0.0,0.99019,1e-05,1.54544]
[1777268637051,68.81,77816.81,0.0,0.99018,1e-05,1.54684]
[1777268640253,68.81,77811.36,0.0,0.99014,1e-05,1.55165]
[1777268641260,68.81,77801.38,0.0,0.99008,1e-05,1.56037]
[1777268642267,68.81,77795.3,0.0,0.99004,1e-05,1.56572]
[1777268643274,68.81,77792.14,0.0,0.99002,1e-05,1.5685]
[1777268645405,68.81,77788.87,0.0,0.98999,1e-05,1.57138]
[1777268646295,68.81,77783.82,0.0,0.98996,1e-05,1.57583]
[1777268650495,68.81,77784.22,0.0,0.98996,1e-05,1.57545]
[1777268650522,68.81,77784.22,0.0,0.98996,1e-05,1.57545]
[1777268650597,68.81,77784.33,0.0,0.98996,1e-05,1.57534]
[1777268656365,68.81,77785.84,0.0,0.98997,1e-05,1.57395]
[1777268657372,68.81,77793.09,0.0,0.99002,1e-05,1.56755]
[1777268659386,68.81,77794.28,0.0,0.99003,1e-05,1.56652]
[1777268664421,68.81,77795.27,0.0,0.99004,1e-05,1.56568]
[1777268669457,68.81,77795.93,0.0,0.99004,1e-05,1.56515]
[1777268674492,68.81,77798.19,0.0,0.99006,1e-05,1.56159]
[1777268678520,68.81,77802.48,0.0,0.99009,1e-05,1.5579]
[1777268683554,68.81,77803.68,0.0,0.9901,1e-05,1.55697]
[1777268688590,68.82,77811.86,0.0,0.99015,1e-05,1.54995]
[1777268689862,68.82,77811.86,0.0,0.99015,1e-05,1.54995]
[1777268690021,68.82,77811.86,0.0,0.99015,1e-05,1.54995]
[1777268693625,68.82,77819.47,0.0,0.9902,1e-05,1.54352]
[1777268695250,68.82,77818.3,0.0,0.99019,1e-05,1.54458]
[1777268698859,68.82,77814.53,0.0,0.99017,1e-05,1.54798]
[1777268701691,68.82,77797.58,0.0,0.99005,1e-05,1.56293]
[1777268702695,68.82,77787.1,0.0,0.98999,1e-05,1.57218]
[1777268703717,68.82,77785.16,0.0,0.98997,1e-05,1.5739]
[1777268704719,68.82,77785.56,0.0,0.98998,1e-05,1.57354]
[1777268706733,68.82,77774.12,0.0,0.9899,1e-05,1.58364]
[1777268708747,68.82,77771.84,0.0,0.98989,1e-05,1.58562]
[1777268710761,68.82,77778.22,0.0,0.98993,1e-05,1.5799]
[1777268711107,68.82,77778.22,0.0,0.98993,1e-05,1.5799]
[1777268711832,68.82,77781.4,0.0,0.98995,1e-05,1.57704]
[1777268713029,68.82,77781.4,0.0,0.98995,1e-05,1.57704]
[1777268715796,68.82,77785.26,0.0,0.98998,1e-05,1.57359]
[1777268716803,68.82,77792.89,0.0,0.99003,1e-05,1.56685]
[1777268717810,68.82,77796.43,0.0,0.99005,1e-05,1.56374]
[1777268720831,68.82,77799.86,0.0,0.99007,1e-05,1.56077]
[1777268721838,68.82,77804.28,0.0,0.9901,1e-05,1.55692]
[1777268722569,68.82,77804.28,0.0,0.9901,1e-05,1.55692]
[1777268722845,68.82,77792.49,0.0,0.99002,1e-05,1.56728]
[1777268723852,68.82,77791.07,0.0,0.99001,1e-05,1.56853]
[1777268726123,68.82,77791.37,0.0,0.99001,1e-05,1.56826]
[1777268730552,68.82,77790.26,0.0,0.99001,1e-05,1.56924]
[1777268730906,68.82,77770.92,0.0,0.98988,1e-05,1.58634]
[1777268731910,68.82,77764.11,0.0,0.98984,1e-05,1.59071]
[1777268734137,68.82,77765.05,0.0,0.98985,1e-05,1.58979]
[1777268736279,68.82,77764.85,0.0,0.98985,1e-05,1.58989]
[1777268741347,68.81,77763.88,0.0,0.98985,1e-05,1.59054]
[1777268742043,68.81,77763.88,0.0,0.98985,1e-05,1.59054]
[1777268742049,68.81,77763.46,0.0,0.98984,1e-05,1.59086]
[1777268742268,68.81,77763.46,0.0,0.98984,1e-05,1.59086]
[1777268745001,68.81,77767.49,0.0,0.98987,1e-05,1.58714]
[1777268748421,68.81,77768.2,0.0,0.98988,1e-05,1.58639]
[1777268748522,68.81,77768.2,0.0,0.98988,1e-05,1.58639]
[1777268754100,68.81,77767.26,0.0,0.98987,1e-05,1.58702]
[1777268754114,68.81,77766.35,0.0,0.98987,1e-05,1.58779]
[1777268754271,68.81,77766.35,0.0,0.98987,1e-05,1.58779]
[1777268755942,68.81,77766.82,0.0,0.98987,1e-05,1.58733]
[1777268756021,68.81,77766.82,0.0,0.98987,1e-05,1.58733]
[1777268757085,68.81,77771.66,0.0,0.9899,1e-05,1.58296]
[1777268758092,68.81,77777.9,0.0,0.98994,1e-05,1.57741]
[1777268761019,68.81,77776.98,0.0,0.98994,1e-05,1.57819]
[1777268761116,68.81,77775.74,0.0,0.98993,1e-05,1.57928]
[1777268761275,68.81,77775.74,0.0,0.98993,1e-05,1.57928]
[1777268762123,68.81,77770.84,0.0,0.9899,1e-05,1.5836]
[1777268763009,68.81,77770.84,0.0,0.9899,1e-05,1.5836]
[1777268763140,68.81,77776.46,0.0,0.98994,1e-05,1.57862]
[1777268764145,68.81,77781.87,0.0,0.98997,1e-05,1.57384]
[1777268765159,68.81,77774.81,0.0,0.98992,1e-05,1.58008]
[1777268766719,68.81,77772.41,0.0,0.98991,1e-05,1.58219]
[1777268771200,68.81,77779.18,0.0,0.98995,1e-05,1.57612]
[1777268771785,68.81,77779.18,0.0,0.98995,1e-05,1.57612]
[1777268772207,68.81,77775.1,0.0,0.98993,1e-05,1.57973]
[1777268775426,68.81,77775.33,0.0,0.98993,1e-05,1.57951]
[1777268780670,68.81,77772.91,0.0,0.98991,1e-05,1.5816]
[1777268780779,68.81,77772.91,0.0,0.98991,1e-05,1.5816]
[1777268783284,68.81,77778.31,0.0,0.98995,1e-05,1.57679]
[1777268787313,68.81,77785.5,0.0,0.99,1e-05,1.57044]
[1777268791016,68.81,77785.06,0.0,0.98999,1e-05,1.57084]
[1777268791118,68.81,77784.42,0.0,0.99,1e-05,1.56978]
[1777268791583,68.81,77784.42,0.0,0.99,1e-05,1.56978]
[1777268791772,68.81,77784.42,0.0,0.99,1e-05,1.56978]
[1777268797384,68.81,77789.54,0.0,0.99003,1e-05,1.56535]
[1777268799401,68.81,77806.71,0.0,0.99014,1e-05,1.55036]
[1777268800405,68.81,77810.45,0.0,0.99017,1e-05,1.54714]
[1777268805440,68.81,77812.28,0.0,0.99018,1e-05,1.54579]
[1777268806753,68.81,77812.28,0.0,0.99018,1e-05,1.54579]
[1777268806778,68.81,77812.28,0.0,0.99018,1e-05,1.54579]
[1777268806847,68.81,77813.64,0.0,0.99019,1e-05,1.54466]
[1777268809468,68.81,77817.0,0.0,0.99021,1e-05,1.5419]
[1777268811482,68.81,77836.06,0.0,0.99033,1e-05,1.52554]
[1777268812488,68.81,77838.49,0.0,0.99034,1e-05,1.52354]
[1777268814503,68.82,77846.45,0.0,0.99039,1e-05,1.51688]
[1777268815512,68.82,77853.23,0.0,0.99044,1e-05,1.51108]
[1777268818531,68.82,77859.02,0.0,0.99047,1e-05,1.50625]
[1777268821552,68.82,77866.88,0.0,0.99052,1e-05,1.49991]
[1777268826628,68.82,77874.05,0.0,0.99056,1e-05,1.49419]
[1777268829132,68.82,77872.55,0.0,0.99055,1e-05,1.49546]
[1777268829666,68.82,77865.77,0.0,0.99051,1e-05,1.50133]
[1777268831697,68.82,77852.01,0.0,0.99042,1e-05,1.51304]
[1777268832680,68.82,77852.01,0.0,0.99042,1e-05,1.51304]
[1777268832702,68.82,77850.49,0.0,0.99041,1e-05,1.51434]
[1777268834716,68.82,77846.12,0.0,0.99038,1e-05,1.51817]
[1777268838744,68.83,77834.84,0.0,0.99031,1e-05,1.52804]
[1777268840758,68.83,77832.85,0.0,0.9903,1e-05,1.52983]
[1777268846190,68.83,77832.69,0.0,0.99029,1e-05,1.53025]
[1777268846279,68.83,77832.69,0.0,0.99029,1e-05,1.53025]
[1777268846291,68.83,77830.74,0.0,0.99028,1e-05,1.53207]
[1777268847119,68.83,77830.74,0.0,0.99028,1e-05,1.53207]
[1777268847276,68.83,77830.74,0.0,0.99028,1e-05,1.53207]
[1777268852155,68.83,77828.88,0.0,0.99027,1e-05,1.53395]
[1777268852278,68.83,77828.88,0.0,0.99027,1e-05,1.53395]
[1777268852256,68.83,77829.72,0.0,0.99028,1e-05,1.53175]
[1777268852632,68.83,77829.72,0.0,0.99028,1e-05,1.53175]
[1777268852774,68.83,77829.72,0.0,0.99028,1e-05,1.53175]
[1777268854855,68.83,77833.28,0.0,0.9903,1e-05,1.52881]
[1777268859891,68.84,77833.59,0.0,0.9903,1e-05,1.52891]
[1777268863120,68.84,77833.08,0.0,0.9903,1e-05,1.5295]
[1777268863277,68.84,77833.08,0.0,0.9903,1e-05,1.5295]
[1777268863330,68.84,77832.08,0.0,0.99029,1e-05,1.53051]
[1777268864183,68.84,77832.08,0.0,0.99029,1e-05,1.53051]
[1777268864272,68.84,77832.08,0.0,0.99029,1e-05,1.53051]
[1777268864285,68.84,77828.87,0.0,0.99027,1e-05,1.53335]
[1777268865933,68.84,77832.55,0.0,0.99029,1e-05,1.53024]
[1777268870755,68.84,77832.47,0.0,0.99029,1e-05,1.53059]
[1777268870776,68.84,77832.47,0.0,0.99029,1e-05,1.53059]
[1777268870968,68.84,77832.2,0.0,0.99029,1e-05,1.5309]
[1777268871552,68.84,77832.2,0.0,0.99029,1e-05,1.5309]
[1777268871768,68.84,77832.2,0.0,0.99029,1e-05,1.5309]
[1777268877015,68.85,77832.59,0.0,0.99029,1e-05,1.53105]
[1777268878612,68.85,77833.19,0.0,0.99029,1e-05,1.53061]
[1777268878774,68.85,77833.19,0.0,0.99029,1e-05,1.53061]
[1777268879030,68.85,77834.38,0.0,0.9903,1e-05,1.52965]
[1777268879690,68.85,77834.38,0.0,0.9903,1e-05,1.52965]
[1777268879776,68.85,77834.38,0.0,0.9903,1e-05,1.52965]
[1777268880082,68.85,77829.67,0.0,0.99027,1e-05,1.53379]
[1777268880739,68.85,77829.67,0.0,0.99027,1e-05,1.53379]
[1777268881078,68.85,77788.41,0.0,0.99,1e-05,1.56977]
[1777268882080,68.85,77771.61,0.0,0.98989,1e-05,1.58462]
[1777268883087,68.85,77771.48,0.0,0.98989,1e-05,1.58474]
[1777268884023,68.85,77771.48,0.0,0.98989,1e-05,1.58474]
[1777268889129,68.85,77775.71,0.0,0.98991,1e-05,1.58092]
[1777268891144,68.85,77779.75,0.0,0.98994,1e-05,1.57732]
[1777268892150,68.85,77787.39,0.0,0.98999,1e-05,1.57057]
[1777268896831,68.85,77787.8,0.0,0.98999,1e-05,1.57023]
[1777268897186,68.85,77789.83,0.0,0.99001,1e-05,1.56845]
[1777268897641,68.85,77789.83,0.0,0.99001,1e-05,1.56845]
[1777268900670,68.85,77787.92,0.0,0.98999,1e-05,1.57015]
[1777268903229,68.85,77783.79,0.0,0.98997,1e-05,1.57381]
[1777268906154,68.85,77785.38,0.0,0.98998,1e-05,1.5724]
[1777268906285,68.85,77785.38,0.0,0.98998,1e-05,1.5724]
[1777268906295,68.85,77784.58,0.0,0.98997,1e-05,1.57311]
[1777268906873,68.85,77784.58,0.0,0.98997,1e-05,1.57311]
[1777268907026,68.85,77784.58,0.0,0.98997,1e-05,1.57311]
[1777268910718,68.85,77782.75,0.0,0.98996,1e-05,1.57473]
[1777268910773,68.85,77782.75,0.0,0.98996,1e-05,1.57473]
[1777268911287,68.85,77783.59,0.0,0.98998,1e-05,1.57235]
[1777268912634,68.85,77784.23,0.0,0.98998,1e-05,1.57178]
[1777268912769,68.85,77784.23,0.0,0.98998,1e-05,1.57178]
[1777268916796,68.85,77781.39,0.0,0.98996,1e-05,1.5743]
[1777268917023,68.85,77781.39,0.0,0.98996,1e-05,1.5743]
[1777268917192,68.85,77781.39,0.0,0.98996,1e-05,1.5743]
[1777268917278,68.85,77781.39,0.0,0.98996,1e-05,1.5743]
[1777268917329,68.85,77781.46,0.0,0.98996,1e-05,1.57424]
[1777268922364,68.85,77785.14,0.0,0.98999,1e-05,1.57101]
[1777268922859,68.85,77785.14,0.0,0.98999,1e-05,1.57101]
[1777268923022,68.85,77785.14,0.0,0.98999,1e-05,1.57101]
[1777268923288,68.85,77785.14,0.0,0.98999,1e-05,1.57101]
[1777268923371,68.85,77784.57,0.0,0.98998,1e-05,1.57152]
[1777268923529,68.85,77784.57,0.0,0.98998,1e-05,1.57152]
[1777268927076,68.85,77782.65,0.0,0.98997,1e-05,1.57323]
[1777268927181,68.85,77782.65,0.0,0.98997,1e-05,1.57323]
[1777268927271,68.85,77782.65,0.0,0.98997,1e-05,1.57323]
[1777268927399,68.85,77783.88,0.0,0.98998,1e-05,1.57215]
[1777268930421,68.85,77788.16,0.0,0.99001,1e-05,1.56841]
[1777268930809,68.85,77788.16,0.0,0.99001,1e-05,1.56841]
[1777268931030,68.85,77788.16,0.0,0.99001,1e-05,1.56841]
[1777268931121,68.85,77788.16,0.0,0.99001,1e-05,1.56841]
[1777268931272,68.85,77788.16,0.0,0.99001,1e-05,1.56841]
[1777268931431,68.85,77788.59,0.0,0.99001,1e-05,1.56804]
[1777268936466,68.85,77789.82,0.0,0.99002,1e-05,1.56704]
[1777268938640,68.85,77790.12,0.0,0.99002,1e-05,1.56679]
[1777268938776,68.85,77790.12,0.0,0.99002,1e-05,1.56679]
[1777268939293,68.85,77790.12,0.0,0.99002,1e-05,1.56679]
[1777268939395,68.85,77789.45,0.0,0.99001,1e-05,1.56741]
[1777268939522,68.85,77789.45,0.0,0.99001,1e-05,1.56741]
[1777268945529,68.85,77803.92,0.0,0.99011,1e-05,1.55484]
[1777268946535,68.85,77806.48,0.0,0.99012,1e-05,1.55264]
[1777268949034,68.85,77804.83,0.0,0.99011,1e-05,1.55413]
[1777268949278,68.85,77804.83,0.0,0.99011,1e-05,1.55413]
[1777268949342,68.85,77804.66,0.0,0.99011,1e-05,1.55436]
[1777268949789,68.85,77804.66,0.0,0.99011,1e-05,1.55436]
[1777268950027,68.85,77804.66,0.0,0.99011,1e-05,1.55436]
[1777268952274,68.85,77806.8,0.0,0.99012,1e-05,1.55253]
[1777268952372,68.85,77807.2,0.0,0.99013,1e-05,1.55226]
[1777268955904,68.86,77808.36,0.0,0.99013,1e-05,1.55134]
[1777268956023,68.86,77808.36,0.0,0.99013,1e-05,1.55134]
[1777268961468,68.86,77809.5,0.0,0.99014,1e-05,1.55055]
[1777268961522,68.86,77811.38,0.0,0.99015,1e-05,1.54896]
[1777268962006,68.86,77811.38,0.0,0.99015,1e-05,1.54896]
[1777268962026,68.86,77811.38,0.0,0.99015,1e-05,1.54896]
[1777268962107,68.86,77814.91,0.0,0.99017,1e-05,1.54593]
[1777268964662,68.86,77821.39,0.0,0.99021,1e-05,1.54047]
[1777268965914,68.86,77821.39,0.0,0.99021,1e-05,1.54047]
[1777268966023,68.86,77821.39,0.0,0.99021,1e-05,1.54047]
[1777268966319,68.86,77821.39,0.0,0.99021,1e-05,1.54047]
[1777268966420,68.86,77821.25,0.0,0.99021,1e-05,1.54071]
[1777268966528,68.86,77821.25,0.0,0.99021,1e-05,1.54071]
[1777268969697,68.86,77813.03,0.0,0.99016,1e-05,1.54804]
[1777268971864,68.86,77811.53,0.0,0.99015,1e-05,1.54939]
[1777268972021,68.86,77811.53,0.0,0.99015,1e-05,1.54939]
[1777268972360,68.86,77811.53,0.0,0.99015,1e-05,1.54939]
[1777268972462,68.86,77811.51,0.0,0.99016,1e-05,1.54788]
[1777268972525,68.86,77811.51,0.0,0.99016,1e-05,1.54788]
[1777268974943,68.86,77811.82,0.0,0.99016,1e-05,1.54766]
[1777268974959,68.86,77802.4,0.0,0.9901,1e-05,1.55593]
[1777268975739,68.86,77795.87,0.0,0.99005,1e-05,1.56164]
[1777268976746,68.86,77792.76,0.0,0.99003,1e-05,1.56437]
[1777268978352,68.86,77792.76,0.0,0.99003,1e-05,1.56437]
[1777268979767,68.86,77789.36,0.0,0.99001,1e-05,1.56736]
[1777268984802,68.86,77795.62,0.0,0.99005,1e-05,1.56193]
[1777268988732,68.87,77796.41,0.0,0.99006,1e-05,1.5613]
[1777268988773,68.87,77796.41,0.0,0.99006,1e-05,1.5613]
[1777268988962,68.87,77796.41,0.0,0.99006,1e-05,1.5613]
[1777268989024,68.87,77796.41,0.0,0.99006,1e-05,1.5613]
[1777268989063,68.87,77799.0,0.0,0.99007,1e-05,1.55906]
[1777268995043,68.87,77801.29,0.0,0.99009,1e-05,1.5572]
[1777268995274,68.87,77801.29,0.0,0.99009,1e-05,1.5572]
[1777268995322,68.87,77801.29,0.0,0.99009,1e-05,1.5572]
[1777268995423,68.87,77801.47,0.0,0.99009,1e-05,1.55711]
[1777268995526,68.87,77801.47,0.0,0.99009,1e-05,1.55711]
[1777269000206,68.87,77803.09,0.0,0.9901,1e-05,1.55579]
[1777269000281,68.87,77803.09,0.0,0.9901,1e-05,1.55579]
[1777269000837,68.87,77805.06,0.0,0.99011,1e-05,1.55414]
[1777269001019,68.87,77805.06,0.0,0.99011,1e-05,1.55414]
[1777269001120,68.87,77808.25,0.0,0.99013,1e-05,1.55136]
[1777269004941,68.87,77813.6,0.0,0.99016,1e-05,1.54686]
[1777269008407,68.87,77813.84,0.0,0.99017,1e-05,1.54675]
[1777269008524,68.87,77813.96,0.0,0.99017,1e-05,1.54675]
[1777269011990,68.87,77818.24,0.0,0.99019,1e-05,1.54318]
[1777269012723,68.87,77818.24,0.0,0.99019,1e-05,1.54318]
[1777269012777,68.87,77818.24,0.0,0.99019,1e-05,1.54318]
[1777269013326,68.87,77818.24,0.0,0.99019,1e-05,1.54318]
[1777269013372,68.87,77818.29,0.0,0.99019,1e-05,1.54326]
[1777269018105,68.88,77820.67,0.0,0.99021,1e-05,1.54137]
[1777269018275,68.88,77820.67,0.0,0.99021,1e-05,1.54137]
[1777269018318,68.88,77822.75,0.0,0.99022,1e-05,1.53968]
[1777269018567,68.88,77822.75,0.0,0.99022,1e-05,1.53968]
[1777269018775,68.88,77822.75,0.0,0.99022,1e-05,1.53968]
[1777269023069,68.88,77826.57,0.0,0.99024,1e-05,1.53665]
[1777269023844,68.88,77826.57,0.0,0.99024,1e-05,1.53665]
[1777269024018,68.88,77826.57,0.0,0.99024,1e-05,1.53665]
[1777269024493,68.88,77826.57,0.0,0.99024,1e-05,1.53665]
[1777269024523,68.88,77826.57,0.0,0.99024,1e-05,1.53665]
[1777269024518,68.88,77827.84,0.0,0.99025,1e-05,1.53569]
[1777269030118,68.88,77827.91,0.0,0.99025,1e-05,1.53601]
[1777269032132,68.88,77810.65,0.0,0.99014,1e-05,1.54951]
[1777269033538,68.88,77810.65,0.0,0.99014,1e-05,1.54951]
[1777269033139,68.88,77808.15,0.0,0.99013,1e-05,1.55177]
[1777269034300,68.88,77808.15,0.0,0.99013,1e-05,1.55177]
[1777269034392,68.89,77808.5,0.0,0.99013,1e-05,1.55157]
[1777269035300,68.89,77808.5,0.0,0.99013,1e-05,1.55157]
[1777269035336,68.89,77807.91,0.0,0.99012,1e-05,1.55213]
[1777269035825,68.89,77807.91,0.0,0.99012,1e-05,1.55213]
[1777269036159,68.89,77801.05,0.0,0.99008,1e-05,1.55812]
[1777269038174,68.89,77798.67,0.0,0.99006,1e-05,1.56029]
[1777269041650,68.89,77798.43,0.0,0.99006,1e-05,1.56062]
[1777269041776,68.89,77798.43,0.0,0.99006,1e-05,1.56062]
[1777269042275,68.89,77798.43,0.0,0.99006,1e-05,1.56062]
[1777269042527,68.89,77798.43,0.0,0.99006,1e-05,1.56062]
[1777269042533,68.89,77798.46,0.0,0.99006,1e-05,1.56063]
[1777269048244,68.89,77799.03,0.0,0.99006,1e-05,1.56029]
[1777269050219,68.89,77798.46,0.0,0.99006,1e-05,1.56082]
[1777269050270,68.89,77798.46,0.0,0.99006,1e-05,1.56082]
[1777269050515,68.89,77797.54,0.0,0.99005,1e-05,1.56166]
[1777269051786,68.89,77796.86,0.0,0.99005,1e-05,1.56228]
[1777269052025,68.89,77796.86,0.0,0.99005,1e-05,1.56228]
[1777269052272,68.89,77794.14,0.0,0.99003,1e-05,1.56469]
[1777269053279,68.89,77787.93,0.0,0.98999,1e-05,1.57015]
[1777269054392,68.89,77787.93,0.0,0.98999,1e-05,1.57015]
[1777269054520,68.89,77787.93,0.0,0.98999,1e-05,1.57015]
[1777269054493,68.89,77783.91,0.0,0.98996,1e-05,1.57372]
[1777269055293,68.89,77782.25,0.0,0.98995,1e-05,1.57519]
[1777269057307,68.89,77789.45,0.0,0.99,1e-05,1.56886]
[1777269058517,68.89,77789.45,0.0,0.99,1e-05,1.56886]
[1777269058633,68.89,77789.74,0.0,0.99,1e-05,1.56862]
[1777269058772,68.89,77789.74,0.0,0.99,1e-05,1.56862]
[1777269059321,68.89,77788.91,0.0,0.98999,1e-05,1.56936]
[1777269061335,68.89,77791.81,0.0,0.99001,1e-05,1.56684]
[1777269062602,68.89,77791.61,0.0,0.99001,1e-05,1.56704]
[1777269062771,68.89,77791.61,0.0,0.99001,1e-05,1.56704]
[1777269062952,68.89,77791.61,0.0,0.99001,1e-05,1.56704]
[1777269063023,68.89,77791.61,0.0,0.99001,1e-05,1.56704]
[1777269063349,68.89,77786.95,0.0,0.98998,1e-05,1.57116]
[1777269064356,68.89,77784.85,0.0,0.98997,1e-05,1.57302]
[1777269066887,68.89,77783.77,0.0,0.98996,1e-05,1.57399]
[1777269067021,68.89,77783.77,0.0,0.98996,1e-05,1.57399]
[1777269067047,68.89,77783.77,0.0,0.98996,1e-05,1.57399]
[1777269067272,68.89,77783.77,0.0,0.98996,1e-05,1.57399]
[1777269067377,68.89,77783.89,0.0,0.98996,1e-05,1.5739]
[1777269070398,68.89,77777.75,0.0,0.98992,1e-05,1.57935]
[1777269071405,68.89,77774.84,0.0,0.9899,1e-05,1.58193]
[1777269071928,68.89,77774.84,0.0,0.9899,1e-05,1.58193]
[1777269072025,68.89,77774.84,0.0,0.9899,1e-05,1.58193]
[1777269073419,68.89,77788.44,0.0,0.98999,1e-05,1.56991]
[1777269073687,68.89,77788.44,0.0,0.98999,1e-05,1.56991]
[1777269074426,68.89,77792.89,0.0,0.99002,1e-05,1.56602]
[1777269075215,68.89,77792.89,0.0,0.99002,1e-05,1.56602]
[1777269075274,68.89,77792.89,0.0,0.99002,1e-05,1.56602]
[1777269075433,68.89,77796.95,0.0,0.99005,1e-05,1.56248]
[1777269077447,68.89,77807.1,0.0,0.99011,1e-05,1.55367]
[1777269078362,68.89,77807.1,0.0,0.99011,1e-05,1.55367]
[1777269078520,68.89,77807.1,0.0,0.99011,1e-05,1.55367]
[1777269084201,68.9,77808.65,0.0,0.99012,1e-05,1.55259]
[1777269084277,68.9,77808.65,0.0,0.99012,1e-05,1.55259]
[1777269089530,68.9,77810.95,0.0,0.99013,1e-05,1.55084]
[1777269092561,68.9,77812.05,0.0,0.99015,1e-05,1.54834]
[1777269092601,68.9,77814.58,0.0,0.99017,1e-05,1.54619]
[1777269092772,68.9,77814.58,0.0,0.99017,1e-05,1.54619]
[1777269094567,68.9,77791.81,0.0,0.99002,1e-05,1.56614]
[1777269094720,68.9,77791.81,0.0,0.99002,1e-05,1.56614]
[1777269095574,68.9,77787.55,0.0,0.98999,1e-05,1.56989]
[1777269096581,68.9,77778.53,0.0,0.98993,1e-05,1.57785]
[1777269097588,68.9,77779.69,0.0,0.98994,1e-05,1.57682]
[1777269098293,68.9,77779.69,0.0,0.98994,1e-05,1.57682]
[1777269098595,68.9,77777.34,0.0,0.98992,1e-05,1.5789]
[1777269099601,68.9,77773.24,0.0,0.98989,1e-05,1.58252]
[1777269104637,68.9,77774.57,0.0,0.9899,1e-05,1.58127]
[1777269108269,68.9,77774.66,0.0,0.9899,1e-05,1.58116]
[1777269108284,68.9,77788.73,0.0,0.99,1e-05,1.56873]
[1777269109083,68.9,77792.63,0.0,0.99002,1e-05,1.56531]
[1777269109832,68.9,77792.63,0.0,0.99002,1e-05,1.56531]
[1777269110026,68.9,77792.63,0.0,0.99002,1e-05,1.56531]
[1777269110279,68.9,77792.63,0.0,0.99002,1e-05,1.56531]
[1777269110380,68.9,77793.16,0.0,0.99003,1e-05,1.56487]
[1777269115716,68.9,77793.0,0.0,0.99002,1e-05,1.5651]
[1777269117731,68.9,77797.69,0.0,0.99006,1e-05,1.56102]
[1777269119186,68.9,77797.69,0.0,0.99006,1e-05,1.56102]
[1777269119272,68.9,77797.69,0.0,0.99006,1e-05,1.56102]
[1777269119285,68.9,77799.89,0.0,0.99007,1e-05,1.55911]
[1777269121329,68.9,77801.04,0.0,0.99008,1e-05,1.55813]
[1777269121521,68.9,77801.04,0.0,0.99008,1e-05,1.55813]
[1777269121613,68.9,77798.74,0.0,0.99006,1e-05,1.5602]
[1777269122766,68.9,77796.8,0.0,0.99005,1e-05,1.56192]
[1777269126794,68.9,77794.12,0.0,0.99003,1e-05,1.56435]
[1777269128202,68.9,77794.12,0.0,0.99003,1e-05,1.56435]
[1777269128273,68.9,77794.12,0.0,0.99003,1e-05,1.56435]
[1777269133844,68.9,77795.18,0.0,0.99004,1e-05,1.56354]
[1777269136272,68.9,77795.48,0.0,0.99004,1e-05,1.5633]
[1777269136306,68.9,77795.48,0.0,0.99004,1e-05,1.5633]
[1777269136531,68.9,77795.48,0.0,0.99004,1e-05,1.5633]
[1777269136550,68.9,77796.28,0.0,0.99004,1e-05,1.56263]
[1777269138879,68.9,77803.9,0.0,0.99009,1e-05,1.55601]
[1777269140792,68.9,77805.73,0.0,0.9901,1e-05,1.55444]
[1777269141025,68.9,77805.73,0.0,0.9901,1e-05,1.55444]
[1777269145620,68.9,77807.88,0.0,0.99012,1e-05,1.5527]
[1777269145622,68.9,77807.02,0.0,0.99011,1e-05,1.55351]
[1777269145775,68.9,77807.02,0.0,0.99011,1e-05,1.55351]
[1777269146770,68.9,77807.89,0.0,0.99012,1e-05,1.55276]
[1777269147020,68.9,77807.89,0.0,0.99012,1e-05,1.55276]
[1777269149958,68.91,77814.13,0.0,0.99016,1e-05,1.54747]
[1777269151146,68.91,77814.13,0.0,0.99016,1e-05,1.54747]
[1777269151272,68.91,77814.13,0.0,0.99016,1e-05,1.54747]
[1777269153761,68.91,77820.85,0.0,0.99021,1e-05,1.54016]
[1777269153775,68.91,77820.85,0.0,0.99021,1e-05,1.54016]
[1777269153985,68.91,77823.75,0.0,0.99023,1e-05,1.53771]
[1777269155999,68.91,77836.84,0.0,0.99031,1e-05,1.52654]
[1777269157005,68.91,77844.65,0.0,0.99036,1e-05,1.51992]
[1777269159020,68.91,77853.31,0.0,0.99041,1e-05,1.5127]
[1777269159805,68.91,77853.31,0.0,0.99041,1e-05,1.5127]
[1777269160027,68.91,77860.61,0.0,0.99046,1e-05,1.50659]
[1777269161034,68.91,77865.41,0.0,0.99049,1e-05,1.50263]
[1777269163616,68.91,77865.6,0.0,0.99049,1e-05,1.50259]
[1777269165061,68.92,77860.88,0.0,0.99046,1e-05,1.50696]
[1777269170097,68.92,77861.79,0.0,0.99046,1e-05,1.50676]
[1777269171414,68.92,77861.79,0.0,0.99046,1e-05,1.50676]
[1777269171525,68.92,77861.79,0.0,0.99046,1e-05,1.50676]
[1777269171626,68.92,77861.33,0.0,0.99045,1e-05,1.50737]
[1777269173921,68.92,77861.54,0.0,0.99045,1e-05,1.5073]
[1777269174023,68.92,77861.54,0.0,0.99045,1e-05,1.5073]
[1777269177655,68.93,77860.44,0.0,0.99044,1e-05,1.50856]
[1777269177769,68.93,77861.2,0.0,0.99045,1e-05,1.50802]
[1777269181961,68.93,77859.67,0.0,0.99044,1e-05,1.50974]
[1777269182019,68.93,77859.67,0.0,0.99044,1e-05,1.50974]
[1777269182184,68.93,77846.71,0.0,0.99035,1e-05,1.52092]
[1777269183191,68.93,77814.32,0.0,0.99014,1e-05,1.54899]
[1777269184198,68.93,77804.79,0.0,0.99008,1e-05,1.55738]
[1777269185205,68.93,77806.27,0.0,0.99009,1e-05,1.55612]
[1777269190240,68.94,77798.46,0.0,0.99004,1e-05,1.56305]
[1777269191415,68.94,77798.46,0.0,0.99004,1e-05,1.56305]
[1777269194527,68.94,77801.82,0.0,0.99006,1e-05,1.56014]
[1777269199067,68.94,77800.95,0.0,0.99005,1e-05,1.56093]
[1777269199273,68.94,77800.95,0.0,0.99005,1e-05,1.56093]
[1777269199373,68.94,77800.95,0.0,0.99005,1e-05,1.56093]
[1777269199519,68.94,77800.95,0.0,0.99005,1e-05,1.56093]
[1777269199621,68.94,77800.89,0.0,0.99005,1e-05,1.561]
[1777269204338,68.94,77804.37,0.0,0.99008,1e-05,1.55799]
[1777269206210,68.94,77805.53,0.0,0.99008,1e-05,1.55699]
[1777269206279,68.94,77805.53,0.0,0.99008,1e-05,1.55699]
[1777269206352,68.94,77807.08,0.0,0.99009,1e-05,1.55565]
[1777269207530,68.94,77807.08,0.0,0.99009,1e-05,1.55565]
[1777269207776,68.94,77806.24,0.0,0.99009,1e-05,1.55641]
[1777269213403,68.94,77811.36,0.0,0.99013,1e-05,1.55043]
[1777269214871,68.94,77810.68,0.0,0.99013,1e-05,1.55106]
[1777269215024,68.94,77810.68,0.0,0.99013,1e-05,1.55106]
[1777269215144,68.94,77810.68,0.0,0.99013,1e-05,1.55106]
[1777269215271,68.94,77810.68,0.0,0.99013,1e-05,1.55106]
[1777269215417,68.94,77809.55,0.0,0.99012,1e-05,1.55207]
[1777269220452,68.94,77811.77,0.0,0.99013,1e-05,1.55028]
[1777269223188,68.94,77814.77,0.0,0.99015,1e-05,1.54773]
[1777269223270,68.94,77814.77,0.0,0.99015,1e-05,1.54773]
[1777269223690,68.94,77814.77,0.0,0.99015,1e-05,1.54773]
[1777269223696,68.94,77814.5,0.0,0.99015,1e-05,1.54801]
[1777269223785,68.94,77814.5,0.0,0.99015,1e-05,1.54801]
[1777269229515,68.94,77812.72,0.0,0.99014,1e-05,1.54978]
[1777269231463,68.94,77813.38,0.0,0.99014,1e-05,1.54925]
[1777269231520,68.94,77813.38,0.0,0.99014,1e-05,1.54925]
[1777269231530,68.94,77813.21,0.0,0.99014,1e-05,1.54943]
[1777269231854,68.94,77813.21,0.0,0.99014,1e-05,1.54943]
[1777269232023,68.94,77813.21,0.0,0.99014,1e-05,1.54943]
[1777269237572,68.94,77816.07,0.0,0.99016,1e-05,1.54718]
[1777269239238,68.95,77815.67,0.0,0.99015,1e-05,1.54758]
[1777269239271,68.95,77815.67,0.0,0.99015,1e-05,1.54758]
[1777269239532,68.95,77815.67,0.0,0.99015,1e-05,1.54758]
[1777269239586,68.95,77815.27,0.0,0.99015,1e-05,1.54797]
[1777269239771,68.95,77815.27,0.0,0.99015,1e-05,1.54797]
[1777269245628,68.95,77817.43,0.0,0.99016,1e-05,1.54637]
[1777269248656,68.95,77808.94,0.0,0.99011,1e-05,1.5539]
[1777269249663,68.95,77806.71,0.0,0.99009,1e-05,1.55588]
[1777269250886,68.95,77803.9,0.0,0.99007,1e-05,1.55837]
[1777269251021,68.95,77803.9,0.0,0.99007,1e-05,1.55837]
[1777269251385,68.95,77803.9,0.0,0.99007,1e-05,1.55837]
[1777269251524,68.95,77803.9,0.0,0.99007,1e-05,1.55837]
[1777269251677,68.95,77804.36,0.0,0.99007,1e-05,1.55799]
[1777269256712,68.95,77803.19,0.0,0.99007,1e-05,1.55913]
[1777269258726,68.95,77806.55,0.0,0.99009,1e-05,1.55624]
[1777269259233,68.95,77806.55,0.0,0.99009,1e-05,1.55624]
[1777269259272,68.95,77806.55,0.0,0.99009,1e-05,1.55624]
[1777269259733,68.95,77805.51,0.0,0.99008,1e-05,1.55717]
[1777269259960,68.95,77805.51,0.0,0.99008,1e-05,1.55717]
[1777269260027,68.95,77805.51,0.0,0.99008,1e-05,1.55717]
[1777269263127,68.95,77807.54,0.0,0.99009,1e-05,1.55547]
[1777269263275,68.95,77807.54,0.0,0.99009,1e-05,1.55547]
[1777269265059,68.95,77807.94,0.0,0.9901,1e-05,1.55517]
[1777269265271,68.95,77807.94,0.0,0.9901,1e-05,1.55517]
[1777269265775,68.95,77811.04,0.0,0.99012,1e-05,1.55249]
[1777269271054,68.95,77813.35,0.0,0.99013,1e-05,1.5506]
[1777269271276,68.95,77813.35,0.0,0.99013,1e-05,1.5506]
[1777269277191,68.96,77813.33,0.0,0.99014,1e-05,1.54921]
[1777269277280,68.96,77813.33,0.0,0.99014,1e-05,1.54921]
[1777269277292,68.96,77813.33,0.0,0.99014,1e-05,1.54925]
[1777269282894,68.96,77813.36,0.0,0.99014,1e-05,1.54946]
[1777269286476,68.96,77813.18,0.0,0.99013,1e-05,1.54969]
[1777269286524,68.96,77813.18,0.0,0.99013,1e-05,1.54969]
[1777269289942,68.96,77816.19,0.0,0.99015,1e-05,1.54729]
[1777269292975,68.96,77817.03,0.0,0.99016,1e-05,1.54666]
[1777269293029,68.96,77817.03,0.0,0.99016,1e-05,1.54666]
[1777269293235,68.96,77817.03,0.0,0.99016,1e-05,1.54666]
[1777269293271,68.96,77817.03,0.0,0.99016,1e-05,1.54666]
[1777269293325,68.96,77816.52,0.0,0.99015,1e-05,1.54715]
[1777269297999,68.96,77822.72,0.0,0.99019,1e-05,1.54201]
[1777269299006,68.96,77826.71,0.0,0.99022,1e-05,1.53861]
[1777269301023,68.97,77830.99,0.0,0.99024,1e-05,1.53503]
[1777269302564,68.97,77830.99,0.0,0.99024,1e-05,1.53503]
[1777269302773,68.97,77830.99,0.0,0.99024,1e-05,1.53503]
[1777269302666,68.97,77833.69,0.0,0.99026,1e-05,1.53284]
[1777269302852,68.97,77833.69,0.0,0.99026,1e-05,1.53284]
[1777269303021,68.97,77833.69,0.0,0.99026,1e-05,1.53284]
[1777269305062,68.97,77837.67,0.0,0.99028,1e-05,1.52955]
[1777269306069,68.97,77833.78,0.0,0.99026,1e-05,1.53298]
[1777269307076,68.97,77829.4,0.0,0.99023,1e-05,1.53683]
[1777269310097,68.97,77833.01,0.0,0.99025,1e-05,1.5339]
[1777269310922,68.97,77833.01,0.0,0.99025,1e-05,1.5339]
[1777269311020,68.97,77833.01,0.0,0.99025,1e-05,1.5339]
[1777269311245,68.97,77833.01,0.0,0.99025,1e-05,1.5339]
[1777269311281,68.97,77833.01,0.0,0.99025,1e-05,1.5339]
[1777269311331,68.97,77835.06,0.0,0.99027,1e-05,1.5322]
[1777269317146,68.97,77832.86,0.0,0.99025,1e-05,1.53448]
[1777269321103,68.98,77833.01,0.0,0.99025,1e-05,1.53455]
[1777269321271,68.98,77833.01,0.0,0.99025,1e-05,1.53455]
[1777269321369,68.98,77833.01,0.0,0.99025,1e-05,1.53455]
[1777269321520,68.98,77833.01,0.0,0.99025,1e-05,1.53455]
[1777269321621,68.98,77833.92,0.0,0.99025,1e-05,1.53389]
[1777269323188,68.98,77836.82,0.0,0.99027,1e-05,1.53145]
[1777269325484,68.98,77836.6,0.0,0.99027,1e-05,1.53171]
[1777269325520,68.98,77836.6,0.0,0.99027,1e-05,1.53171]
[1777269325651,68.98,77836.6,0.0,0.99027,1e-05,1.53171]
[1777269325771,68.98,77836.6,0.0,0.99027,1e-05,1.53171]
[1777269325711,68.98,77838.0,0.0,0.99028,1e-05,1.53064]
[1777269327215,68.98,77843.13,0.0,0.99031,1e-05,1.5263]
[1777269329230,68.98,77846.09,0.0,0.99033,1e-05,1.52391]
[1777269330994,68.98,77848.04,0.0,0.99034,1e-05,1.52232]
[1777269331029,68.98,77848.04,0.0,0.99034,1e-05,1.52232]
[1777269331066,68.98,77848.04,0.0,0.99034,1e-05,1.52232]
[1777269331271,68.98,77848.04,0.0,0.99034,1e-05,1.52232]
[1777269331351,68.98,77849.74,0.0,0.99036,1e-05,1.51934]
[1777269332251,68.98,77855.31,0.0,0.99039,1e-05,1.51467]
[1777269334407,68.98,77856.49,0.0,0.9904,1e-05,1.51376]
[1777269334524,68.98,77856.49,0.0,0.9904,1e-05,1.51376]
[1777269334622,68.99,77856.55,0.0,0.9904,1e-05,1.51391]
[1777269336279,68.99,77860.18,0.0,0.99042,1e-05,1.51092]
[1777269338534,68.99,77861.2,0.0,0.99043,1e-05,1.51016]
[1777269338770,68.99,77861.2,0.0,0.99043,1e-05,1.51016]
[1777269340307,68.99,77864.98,0.0,0.99045,1e-05,1.50727]
[1777269343916,68.99,77864.56,0.0,0.99044,1e-05,1.50774]
[1777269344026,68.99,77864.56,0.0,0.99044,1e-05,1.50774]
[1777269344234,68.99,77864.56,0.0,0.99044,1e-05,1.50774]
[1777269344270,68.99,77864.56,0.0,0.99044,1e-05,1.50774]
[1777269344335,68.99,77863.36,0.0,0.99044,1e-05,1.50876]
[1777269345342,68.99,77857.73,0.0,0.9904,1e-05,1.51356]
[1777269346349,68.99,77854.2,0.0,0.99038,1e-05,1.51657]
[1777269347242,68.99,77854.2,0.0,0.99038,1e-05,1.51657]
[1777269347272,68.99,77854.2,0.0,0.99038,1e-05,1.51657]
[1777269347471,68.99,77850.74,0.0,0.99036,1e-05,1.51953]
[1777269347890,68.99,77850.74,0.0,0.99036,1e-05,1.51953]
[1777269348022,68.99,77850.74,0.0,0.99036,1e-05,1.51953]
[1777269350523,68.99,77849.65,0.0,0.99035,1e-05,1.52065]
[1777269350624,68.99,77850.1,0.0,0.99035,1e-05,1.52044]
[1777269352654,68.99,77849.27,0.0,0.99035,1e-05,1.52116]
[1777269352773,68.99,77849.27,0.0,0.99035,1e-05,1.52116]
[1777269352794,68.99,77849.27,0.0,0.99035,1e-05,1.52116]
[1777269352874,69.0,77850.43,0.0,0.99035,1e-05,1.52034]
[1777269353028,69.0,77850.43,0.0,0.99035,1e-05,1.52034]
[1777269355412,69.0,77838.61,0.0,0.99027,1e-05,1.53066]
[1777269357205,69.0,77837.88,0.0,0.99027,1e-05,1.53137]
[1777269357282,69.0,77837.88,0.0,0.99027,1e-05,1.53137]
[1777269357426,69.0,77839.03,0.0,0.99028,1e-05,1.53045]
[1777269357961,69.0,77839.03,0.0,0.99028,1e-05,1.53045]
[1777269358020,69.0,77839.03,0.0,0.99028,1e-05,1.53045]
[1777269363468,69.0,77840.53,0.0,0.99028,1e-05,1.52956]
[1777269364106,69.0,77840.53,0.0,0.99028,1e-05,1.52956]
[1777269364273,69.0,77840.53,0.0,0.99028,1e-05,1.52956]
[1777269364475,69.0,77841.8,0.0,0.99029,1e-05,1.52853]
[1777269364927,69.0,77841.8,0.0,0.99029,1e-05,1.52853]
[1777269365023,69.0,77841.8,0.0,0.99029,1e-05,1.52853]
[1777269366490,69.0,77846.1,0.0,0.99032,1e-05,1.52498]
[1777269368505,69.01,77842.23,0.0,0.99029,1e-05,1.52846]
[1777269368995,69.01,77842.23,0.0,0.99029,1e-05,1.52846]
[1777269369024,69.01,77842.23,0.0,0.99029,1e-05,1.52846]
[1777269369512,69.01,77842.23,0.0,0.99029,1e-05,1.52846]
[1777269369522,69.01,77842.23,0.0,0.99029,1e-05,1.52846]
[1777269369615,69.01,77837.14,0.0,0.99026,1e-05,1.53299]
[1777269375229,69.01,77836.3,0.0,0.99025,1e-05,1.53398]
[1777269375276,69.01,77836.3,0.0,0.99025,1e-05,1.53398]
[1777269375454,69.01,77836.3,0.0,0.99025,1e-05,1.53398]
[1777269375523,69.01,77836.3,0.0,0.99025,1e-05,1.53398]
[1777269375554,69.01,77835.85,0.0,0.99025,1e-05,1.53443]
[1777269380596,69.01,77836.18,0.0,0.99025,1e-05,1.53452]
[1777269383451,69.01,77836.19,0.0,0.99025,1e-05,1.53463]
[1777269383521,69.01,77836.19,0.0,0.99025,1e-05,1.53463]
[1777269383710,69.01,77836.19,0.0,0.99025,1e-05,1.53463]
[1777269383778,69.01,77836.19,0.0,0.99025,1e-05,1.53463]
[1777269383812,69.01,77836.57,0.0,0.99025,1e-05,1.53437]
[1777269384624,69.01,77831.28,0.0,0.99021,1e-05,1.53894]
[1777269386284,69.01,77828.88,0.0,0.9902,1e-05,1.54113]
[1777269386519,69.01,77828.88,0.0,0.9902,1e-05,1.54113]
[1777269388652,69.02,77824.88,0.0,0.99017,1e-05,1.54475]
[1777269389189,69.02,77824.88,0.0,0.99017,1e-05,1.54475]
[1777269389274,69.02,77824.88,0.0,0.99017,1e-05,1.54475]
[1777269389658,69.02,77824.75,0.0,0.99017,1e-05,1.5449]
[1777269390828,69.02,77824.75,0.0,0.99017,1e-05,1.5449]
[1777269391030,69.02,77823.81,0.0,0.99016,1e-05,1.54576]
[1777269396708,69.02,77822.29,0.0,0.99016,1e-05,1.5457]
[1777269398251,69.02,77822.7,0.0,0.99016,1e-05,1.54539]
[1777269398272,69.02,77822.7,0.0,0.99016,1e-05,1.54539]
[1777269398708,69.02,77822.7,0.0,0.99016,1e-05,1.54539]
[1777269398775,69.02,77822.7,0.0,0.99016,1e-05,1.54539]
[1777269398809,69.02,77822.84,0.0,0.99016,1e-05,1.54531]
[1777269400736,69.02,77825.96,0.0,0.99018,1e-05,1.54268]
[1777269404834,69.02,77826.69,0.0,0.99019,1e-05,1.54217]
[1777269404764,69.02,77824.32,0.0,0.99017,1e-05,1.54427]
[1777269405025,69.02,77824.32,0.0,0.99017,1e-05,1.54427]
[1777269405369,69.02,77824.32,0.0,0.99017,1e-05,1.54427]
[1777269405525,69.02,77824.32,0.0,0.99017,1e-05,1.54427]
[1777269405771,69.02,77822.28,0.0,0.99016,1e-05,1.54608]
[1777269410806,69.02,77822.73,0.0,0.99016,1e-05,1.54587]
[1777269413069,69.02,77824.65,0.0,0.99017,1e-05,1.54427]
[1777269413274,69.02,77824.65,0.0,0.99017,1e-05,1.54427]
[1777269413835,69.02,77824.65,0.0,0.99017,1e-05,1.54427]
[1777269413855,69.02,77826.64,0.0,0.99018,1e-05,1.54258]
[1777269414020,69.02,77826.64,0.0,0.99018,1e-05,1.54258]
[1777269414837,69.02,77833.32,0.0,0.99023,1e-05,1.53684]
[1777269417860,69.03,77840.05,0.0,0.99027,1e-05,1.53119]
[1777269418126,69.03,77840.05,0.0,0.99027,1e-05,1.53119]
[1777269418270,69.03,77840.05,0.0,0.99027,1e-05,1.53119]
[1777269418628,69.03,77840.05,0.0,0.99027,1e-05,1.53119]
[1777269418773,69.03,77840.05,0.0,0.99027,1e-05,1.53119]
[1777269418867,69.03,77840.54,0.0,0.99027,1e-05,1.53082]
[1777269421888,69.03,77843.16,0.0,0.99029,1e-05,1.52876]
[1777269422939,69.03,77843.16,0.0,0.99029,1e-05,1.52876]
[1777269423025,69.03,77843.77,0.0,0.99029,1e-05,1.5283]
[1777269423902,69.03,77843.87,0.0,0.99029,1e-05,1.52828]
[1777269424518,69.03,77843.87,0.0,0.99029,1e-05,1.52828]
[1777269429150,69.03,77842.51,0.0,0.99028,1e-05,1.52977]
[1777269429272,69.03,77842.51,0.0,0.99028,1e-05,1.52977]
[1777269429861,69.03,77842.51,0.0,0.99028,1e-05,1.52977]
[1777269429944,69.03,77839.67,0.0,0.99026,1e-05,1.53228]
[1777269430019,69.03,77839.67,0.0,0.99026,1e-05,1.53228]
[1777269430951,69.03,77842.81,0.0,0.99028,1e-05,1.52964]
[1777269435986,69.04,77844.71,0.0,0.99029,1e-05,1.52834]
[1777269437299,69.04,77844.71,0.0,0.99029,1e-05,1.52834]
[1777269437518,69.04,77844.71,0.0,0.99029,1e-05,1.52834]
[1777269439007,69.04,77841.91,0.0,0.99027,1e-05,1.53095]
[1777269442618,69.04,77841.52,0.0,0.99027,1e-05,1.53141]
[1777269442770,69.04,77841.52,0.0,0.99027,1e-05,1.53141]
[1777269442830,69.04,77841.54,0.0,0.99027,1e-05,1.53152]
[1777269443246,69.04,77841.54,0.0,0.99027,1e-05,1.53152]
[1777269443273,69.04,77841.54,0.0,0.99027,1e-05,1.53152]
[1777269446070,69.04,77839.11,0.0,0.99025,1e-05,1.53374]
[1777269446271,69.04,77839.11,0.0,0.99025,1e-05,1.53374]
[1777269446904,69.04,77839.11,0.0,0.99025,1e-05,1.53374]
[1777269446281,69.04,77825.14,0.0,0.99016,1e-05,1.54588]
[1777269447025,69.04,77825.14,0.0,0.99016,1e-05,1.54588]
[1777269447064,69.04,77826.51,0.0,0.99017,1e-05,1.54473]
[1777269452839,69.04,77826.85,0.0,0.99018,1e-05,1.54297]
[1777269453021,69.04,77825.72,0.0,0.99017,1e-05,1.54404]
[1777269455120,69.04,77814.69,0.0,0.9901,1e-05,1.55371]
[1777269456127,69.04,77812.17,0.0,0.99008,1e-05,1.55594]
[1777269457513,69.04,77812.17,0.0,0.99008,1e-05,1.55594]
[1777269457777,69.04,77812.17,0.0,0.99008,1e-05,1.55594]
[1777269465429,69.05,77813.19,0.0,0.99009,1e-05,1.55523]
[1777269466688,69.05,77813.64,0.0,0.99009,1e-05,1.55487]
[1777269466772,69.05,77813.64,0.0,0.99009,1e-05,1.55487]
[1777269470693,69.05,77814.18,0.0,0.99009,1e-05,1.55451]
[1777269470772,69.05,77814.18,0.0,0.99009,1e-05,1.55451]
[1777269476268,69.05,77814.96,0.0,0.9901,1e-05,1.55404]
[1777269478237,69.05,77815.01,0.0,0.9901,1e-05,1.55403]
[1777269478271,69.05,77815.01,0.0,0.9901,1e-05,1.55403]
[1777269480296,69.05,77821.94,0.0,0.99014,1e-05,1.5481]
[1777269481706,69.05,77821.94,0.0,0.99014,1e-05,1.5481]
[1777269481769,69.05,77821.94,0.0,0.99014,1e-05,1.5481]
[1777269482310,69.05,77817.34,0.0,0.99011,1e-05,1.55218]
[1777269484325,69.05,77814.45,0.0,0.99009,1e-05,1.55477]
[1777269485814,69.05,77814.45,0.0,0.99009,1e-05,1.55477]
[1777269485915,69.05,77812.37,0.0,0.99008,1e-05,1.55665]
[1777269486020,69.05,77812.37,0.0,0.99008,1e-05,1.55665]
[1777269490968,69.05,77813.56,0.0,0.99009,1e-05,1.5557]
[1777269491020,69.05,77813.29,0.0,0.99008,1e-05,1.55597]
[1777269493580,69.05,77811.79,0.0,0.99007,1e-05,1.55733]
[1777269493770,69.05,77811.79,0.0,0.99007,1e-05,1.55733]
[1777269497415,69.05,77814.21,0.0,0.99009,1e-05,1.55537]
[1777269498599,69.05,77814.21,0.0,0.99009,1e-05,1.55537]
[1777269498773,69.05,77814.21,0.0,0.99009,1e-05,1.55537]
[1777269499441,69.06,77811.97,0.0,0.99007,1e-05,1.55739]
[1777269500587,69.06,77811.97,0.0,0.99007,1e-05,1.55739]
[1777269500777,69.06,77811.97,0.0,0.99007,1e-05,1.55739]
[1777269500841,69.06,77807.04,0.0,0.99004,1e-05,1.56175]
[1777269504470,69.06,77805.0,0.0,0.99003,1e-05,1.56358]
[1777269509506,69.06,77805.67,0.0,0.99003,1e-05,1.56307]
[1777269511520,69.06,77811.9,0.0,0.99008,1e-05,1.55602]
[1777269513536,69.06,77814.39,0.0,0.9901,1e-05,1.55391]
[1777269516557,69.06,77816.93,0.0,0.99011,1e-05,1.55179]
[1777269518571,69.06,77824.8,0.0,0.99016,1e-05,1.54503]
[1777269522840,69.06,77826.23,0.0,0.99017,1e-05,1.54392]
[1777269523019,69.06,77826.23,0.0,0.99017,1e-05,1.54392]
[1777269523605,69.06,77826.65,0.0,0.99017,1e-05,1.54365]
[1777269528641,69.06,77826.5,0.0,0.99017,1e-05,1.54403]
[1777269529358,69.06,77826.5,0.0,0.99017,1e-05,1.54403]
[1777269534683,69.07,77830.0,0.0,0.99019,1e-05,1.5413]
[1777269536287,69.07,77830.82,0.0,0.9902,1e-05,1.54064]
[1777269536520,69.07,77830.82,0.0,0.9902,1e-05,1.54064]
[1777269536697,69.07,77832.08,0.0,0.9902,1e-05,1.5396]
[1777269539718,69.07,77828.71,0.0,0.99018,1e-05,1.54269]
[1777269544753,69.07,77828.03,0.0,0.99017,1e-05,1.54359]
[1777269549788,69.07,77830.33,0.0,0.99019,1e-05,1.54185]
[1777269551802,69.07,77826.89,0.0,0.99016,1e-05,1.54493]
[1777269552809,69.07,77823.41,0.0,0.99014,1e-05,1.548]
[1777269553816,69.07,77816.99,0.0,0.9901,1e-05,1.55363]
[1777269558851,69.08,77816.45,0.0,0.99009,1e-05,1.55426]
[1777269560865,69.08,77820.68,0.0,0.99012,1e-05,1.55064]
[1777269565900,69.08,77822.38,0.0,0.99013,1e-05,1.54939]
[1777269570935,69.08,77824.81,0.0,0.99014,1e-05,1.54751]
[1777269575971,69.08,77826.6,0.0,0.99016,1e-05,1.54459]
[1777269577985,69.08,77832.35,0.0,0.9902,1e-05,1.53972]
[1777269583020,69.09,77834.81,0.0,0.99021,1e-05,1.53791]
[1777269587048,69.09,77828.25,0.0,0.99017,1e-05,1.54383]
[1777269590069,69.09,77821.95,0.0,0.99013,1e-05,1.54945]
[1777269592083,69.09,77810.75,0.0,0.99005,1e-05,1.55929]
[1777269593090,69.09,77802.35,0.0,0.99,1e-05,1.56667]
[1777269594097,69.09,77798.87,0.0,0.98998,1e-05,1.56973]
[1777269596110,69.09,77802.29,0.0,0.99,1e-05,1.56673]
[1777269601181,69.09,77793.17,0.0,0.98994,1e-05,1.57476]
[1777269602156,69.09,77774.84,0.0,0.98982,1e-05,1.59098]
[1777269603164,69.09,77772.6,0.0,0.9898,1e-05,1.59297]
[1777269605177,69.09,77778.67,0.0,0.98984,1e-05,1.58749]
[1777269607203,69.09,77774.04,0.0,0.98981,1e-05,1.5916]
[1777269608320,69.09,77774.04,0.0,0.98981,1e-05,1.5916]
[1777269609275,69.09,77772.93,0.0,0.98981,1e-05,1.59255]
[1777269616886,69.09,77775.18,0.0,0.98982,1e-05,1.59032]
[1777269617024,69.09,77775.18,0.0,0.98982,1e-05,1.59032]
[1777269617105,69.09,77774.6,0.0,0.98982,1e-05,1.5908]
[1777269619289,69.09,77779.73,0.0,0.98985,1e-05,1.58624]
[1777269624324,69.09,77776.36,0.0,0.98983,1e-05,1.58906]
[1777269625559,69.09,77776.36,0.0,0.98983,1e-05,1.58906]
[1777269625769,69.09,77776.36,0.0,0.98983,1e-05,1.58906]
[1777269625774,69.08,77774.29,0.0,0.98982,1e-05,1.59086]
[1777269631373,69.08,77773.38,0.0,0.98982,1e-05,1.58974]
[1777269636408,69.08,77772.26,0.0,0.98982,1e-05,1.59049]
[1777269641443,69.08,77772.91,0.0,0.98982,1e-05,1.58967]
[1777269642450,69.08,77778.83,0.0,0.98986,1e-05,1.58437]
[1777269644464,69.08,77784.41,0.0,0.9899,1e-05,1.57935]
[1777269646478,69.08,77784.12,0.0,0.9899,1e-05,1.57956]
[1777269649498,69.08,77780.29,0.0,0.98988,1e-05,1.58286]
[1777269650506,69.08,77776.31,0.0,0.98985,1e-05,1.58635]
[1777269655542,69.07,77777.37,0.0,0.98986,1e-05,1.58522]
[1777269660577,69.07,77783.02,0.0,0.9899,1e-05,1.58001]
[1777269663598,69.07,77768.21,0.0,0.9898,1e-05,1.59305]
[1777269664605,69.07,77763.37,0.0,0.98977,1e-05,1.59731]
[1777269666619,69.07,77767.22,0.0,0.98979,1e-05,1.59375]
[1777269668636,69.07,77762.78,0.0,0.98976,1e-05,1.5976]
[1777269673671,69.07,77762.81,0.0,0.98977,1e-05,1.59726]
[1777269678706,69.06,77760.26,0.0,0.98975,1e-05,1.59924]
[1777269683741,69.06,77759.97,0.0,0.98975,1e-05,1.59921]
[1777269688776,69.06,77758.85,0.0,0.98975,1e-05,1.59991]
[1777269693811,69.06,77759.07,0.0,0.98976,1e-05,1.59778]
[1777269698846,69.06,77759.34,0.0,0.98976,1e-05,1.59728]
[1777269702875,69.05,77763.79,0.0,0.9898,1e-05,1.59311]
[1777269703883,69.05,77773.06,0.0,0.98986,1e-05,1.58483]
[1777269704890,69.05,77783.61,0.0,0.98993,1e-05,1.57546]
[1777269705897,69.05,77783.17,0.0,0.98993,1e-05,1.57582]
[1777269706904,69.05,77783.23,0.0,0.98993,1e-05,1.57576]
[1777269708918,69.05,77790.0,0.0,0.98997,1e-05,1.56977]
[1777269709925,69.05,77793.29,0.0,0.98999,1e-05,1.56686]
[1777269714960,69.05,77804.53,0.0,0.99007,1e-05,1.55704]
[1777269715967,69.05,77806.33,0.0,0.99008,1e-05,1.55549]
[1777269721002,69.05,77806.62,0.0,0.99008,1e-05,1.55535]
[1777269721338,69.05,77806.62,0.0,0.99008,1e-05,1.55535]
[1777269721519,69.05,77806.62,0.0,0.99008,1e-05,1.55535]
[1777269723016,69.05,77801.86,0.0,0.99005,1e-05,1.55956]
[1777269724905,69.05,77800.98,0.0,0.99004,1e-05,1.56035]
[1777269725021,69.05,77800.98,0.0,0.99004,1e-05,1.56035]
[1777269725030,69.05,77801.85,0.0,0.99005,1e-05,1.5596]
[1777269727044,69.05,77805.03,0.0,0.99007,1e-05,1.55686]
[1777269732079,69.06,77805.0,0.0,0.99007,1e-05,1.55701]
[1777269733086,69.06,77796.38,0.0,0.99001,1e-05,1.56458]
[1777269735100,69.06,77796.11,0.0,0.99001,1e-05,1.56484]
[1777269740135,69.06,77795.77,0.0,0.99001,1e-05,1.5652]
[1777269745170,69.06,77797.19,0.0,0.99001,1e-05,1.56402]
[1777269747185,69.06,77802.82,0.0,0.99005,1e-05,1.55913]
[1777269752219,69.06,77798.18,0.0,0.99003,1e-05,1.5617]
[1777269757255,69.06,77795.58,0.0,0.99001,1e-05,1.56407]
[1777269761870,69.06,77795.66,0.0,0.99001,1e-05,1.56406]
[1777269762290,69.06,77791.83,0.0,0.98999,1e-05,1.56744]
[1777269763279,69.06,77791.83,0.0,0.98999,1e-05,1.56744]
[1777269764507,69.06,77796.12,0.0,0.99001,1e-05,1.56369]
[1777269764524,69.06,77796.12,0.0,0.99001,1e-05,1.56369]
[1777269765311,69.06,77795.02,0.0,0.99001,1e-05,1.56467]
[1777269769897,69.06,77797.14,0.0,0.99002,1e-05,1.56285]
[1777269770018,69.06,77797.14,0.0,0.99002,1e-05,1.56285]
[1777269773367,69.06,77792.44,0.0,0.98999,1e-05,1.56706]
[1777269774806,69.06,77792.44,0.0,0.98999,1e-05,1.56706]
[1777269775021,69.06,77792.44,0.0,0.98999,1e-05,1.56706]
[1777269775188,69.06,77792.44,0.0,0.98999,1e-05,1.56706]
[1777269775270,69.06,77792.44,0.0,0.98999,1e-05,1.56706]
[1777269775208,69.06,77790.74,0.0,0.98998,1e-05,1.56857]
[1777269779713,69.06,77791.41,0.0,0.98998,1e-05,1.568]
[1777269779775,69.06,77791.41,0.0,0.98998,1e-05,1.568]
[1777269779978,69.06,77791.41,0.0,0.98998,1e-05,1.568]
[1777269780019,69.06,77791.41,0.0,0.98998,1e-05,1.568]
[1777269780079,69.06,77790.54,0.0,0.98998,1e-05,1.56878]
[1777269783438,69.06,77785.68,0.0,0.98994,1e-05,1.57309]
[1777269784446,69.06,77782.2,0.0,0.98992,1e-05,1.57615]
[1777269785341,69.06,77782.2,0.0,0.98992,1e-05,1.57615]
[1777269785444,69.06,77782.2,0.0,0.98992,1e-05,1.57615]
[1777269785521,69.06,77782.2,0.0,0.98992,1e-05,1.57615]
[1777269785545,69.06,77783.14,0.0,0.98993,1e-05,1.57532]
[1777269786460,69.06,77779.53,0.0,0.9899,1e-05,1.5785]
[1777269790852,69.06,77778.89,0.0,0.9899,1e-05,1.57902]
[1777269790965,69.06,77778.89,0.0,0.9899,1e-05,1.57902]
[1777269791023,69.06,77778.89,0.0,0.9899,1e-05,1.57902]
[1777269791066,69.06,77777.21,0.0,0.98989,1e-05,1.58048]
[1777269793509,69.06,77770.82,0.0,0.98985,1e-05,1.5861]
[1777269800014,69.06,77770.46,0.0,0.98985,1e-05,1.5863]
[1777269802271,69.06,77770.55,0.0,0.98985,1e-05,1.58613]
[1777269802324,69.06,77770.55,0.0,0.98985,1e-05,1.58613]
[1777269802321,69.06,77769.54,0.0,0.98984,1e-05,1.58697]
[1777269802520,69.06,77769.54,0.0,0.98984,1e-05,1.58697]
[1777269807612,69.06,77779.83,0.0,0.98991,1e-05,1.57769]
[1777269809010,69.06,77779.83,0.0,0.98991,1e-05,1.57769]
[1777269809025,69.06,77779.83,0.0,0.98991,1e-05,1.57769]
[1777269809202,69.06,77779.83,0.0,0.98991,1e-05,1.57769]
[1777269809275,69.06,77779.83,0.0,0.98991,1e-05,1.57769]
[1777269809304,69.06,77785.06,0.0,0.98994,1e-05,1.57305]
[1777269813654,69.06,77789.53,0.0,0.98998,1e-05,1.56745]
[1777269816155,69.06,77787.73,0.0,0.98997,1e-05,1.56903]
[1777269816275,69.06,77787.73,0.0,0.98997,1e-05,1.56903]
[1777269816343,69.06,77787.73,0.0,0.98997,1e-05,1.56903]
[1777269816256,69.06,77788.14,0.0,0.98998,1e-05,1.56867]
[1777269816519,69.06,77788.14,0.0,0.98998,1e-05,1.56867]
[1777269819696,69.06,77783.99,0.0,0.98995,1e-05,1.57232]
[1777269821187,69.06,77783.99,0.0,0.98995,1e-05,1.57232]
[1777269821275,69.06,77783.99,0.0,0.98995,1e-05,1.57232]
[1777269821337,69.06,77783.99,0.0,0.98995,1e-05,1.57232]
[1777269821281,69.06,77783.14,0.0,0.98994,1e-05,1.57306]
[1777269821524,69.06,77783.14,0.0,0.98994,1e-05,1.57306]
[1777269826019,69.06,77782.63,0.0,0.98994,1e-05,1.57348]
[1777269826102,69.06,77782.63,0.0,0.98994,1e-05,1.57348]
[1777269826272,69.06,77782.63,0.0,0.98994,1e-05,1.57348]
[1777269826361,69.06,77782.01,0.0,0.98994,1e-05,1.574]
[1777269828760,69.06,77784.95,0.0,0.98995,1e-05,1.57138]
[1777269833795,69.06,77785.49,0.0,0.98996,1e-05,1.57087]
[1777269834535,69.06,77785.49,0.0,0.98996,1e-05,1.57087]
[1777269834593,69.06,77785.49,0.0,0.98996,1e-05,1.57087]
[1777269834771,69.06,77785.49,0.0,0.98996,1e-05,1.57087]
[1777269834802,69.06,77786.0,0.0,0.98996,1e-05,1.57041]
[1777269839072,69.06,77787.32,0.0,0.98997,1e-05,1.56923]
[1777269839139,69.06,77787.32,0.0,0.98997,1e-05,1.56923]
[1777269839273,69.06,77787.32,0.0,0.98997,1e-05,1.56923]
[1777269839372,69.06,77795.56,0.0,0.99002,1e-05,1.56201]
[1777269843865,69.06,77787.22,0.0,0.98997,1e-05,1.56937]
[1777269844872,69.06,77776.88,0.0,0.9899,1e-05,1.57849]
[1777269846093,69.06,77776.88,0.0,0.9899,1e-05,1.57849]
[1777269846195,69.06,77776.88,0.0,0.9899,1e-05,1.57849]
[1777269846274,69.06,77776.88,0.0,0.9899,1e-05,1.57849]
[1777269846296,69.06,77772.89,0.0,0.98988,1e-05,1.58198]
[1777269851921,69.05,77766.25,0.0,0.98983,1e-05,1.58776]
[1777269852577,69.05,77766.25,0.0,0.98983,1e-05,1.58776]
[1777269852676,69.05,77766.25,0.0,0.98983,1e-05,1.58776]
[1777269852771,69.05,77766.25,0.0,0.98983,1e-05,1.58776]
[1777269852928,69.05,77763.08,0.0,0.98981,1e-05,1.59055]
[1777269856964,69.05,77762.18,0.0,0.98981,1e-05,1.59119]
[1777269858976,69.05,77758.9,0.0,0.98978,1e-05,1.59403]
[1777269862047,69.05,77761.37,0.0,0.9898,1e-05,1.59174]
[1777269862270,69.05,77761.37,0.0,0.9898,1e-05,1.59174]
[1777269862280,69.05,77765.68,0.0,0.98983,1e-05,1.58782]
[1777269862855,69.05,77765.68,0.0,0.98983,1e-05,1.58782]
[1777269863025,69.05,77765.68,0.0,0.98983,1e-05,1.58782]
[1777269864096,69.05,77763.69,0.0,0.98982,1e-05,1.58955]
[1777269864270,69.05,77763.69,0.0,0.98982,1e-05,1.58955]
[1777269864369,69.05,77761.74,0.0,0.98981,1e-05,1.59125]
[1777269866148,69.05,77762.92,0.0,0.98981,1e-05,1.5902]
[1777269866272,69.05,77762.92,0.0,0.98981,1e-05,1.5902]
[1777269869605,69.05,77763.26,0.0,0.98982,1e-05,1.58972]
[1777269869770,69.05,77763.26,0.0,0.98982,1e-05,1.58972]
[1777269870604,69.05,77764.01,0.0,0.98982,1e-05,1.58901]
[1777269870774,69.05,77764.01,0.0,0.98982,1e-05,1.58901]
[1777269871062,69.05,77763.46,0.0,0.98983,1e-05,1.5878]
[1777269875079,69.05,77763.55,0.0,0.98983,1e-05,1.5876]
[1777269875273,69.05,77763.55,0.0,0.98983,1e-05,1.5876]
[1777269880016,69.05,77763.33,0.0,0.98983,1e-05,1.58757]
[1777269880271,69.05,77763.33,0.0,0.98983,1e-05,1.58757]
[1777269880323,69.05,77762.69,0.0,0.98983,1e-05,1.5881]
[1777269880600,69.05,77762.69,0.0,0.98983,1e-05,1.5881]
[1777269880776,69.05,77762.69,0.0,0.98983,1e-05,1.5881]
[1777269886041,69.04,77763.25,0.0,0.98983,1e-05,1.58741]
[1777269886278,69.04,77763.25,0.0,0.98983,1e-05,1.58741]
[1777269892218,69.04,77762.62,0.0,0.98983,1e-05,1.58773]
[1777269893807,69.04,77762.41,0.0,0.98983,1e-05,1.58784]
[1777269894020,69.04,77762.41,0.0,0.98983,1e-05,1.58784]
[1777269894232,69.04,77762.07,0.0,0.98983,1e-05,1.5881]
[1777269899267,69.04,77762.49,0.0,0.98983,1e-05,1.58754]
[1777269900827,69.04,77762.0,0.0,0.98983,1e-05,1.58793]
[1777269901024,69.04,77762.0,0.0,0.98983,1e-05,1.58793]
[1777269901282,69.04,77756.78,0.0,0.98979,1e-05,1.59254]
[1777269905310,69.04,77753.61,0.0,0.98977,1e-05,1.59517]
[1777269906930,69.04,77752.49,0.0,0.98977,1e-05,1.59612]
[1777269907022,69.04,77752.49,0.0,0.98977,1e-05,1.59612]
[1777269907148,69.04,77752.49,0.0,0.98977,1e-05,1.59612]
[1777269907270,69.04,77752.49,0.0,0.98977,1e-05,1.59612]
[1777269907324,69.04,77752.59,0.0,0.98977,1e-05,1.59598]
[1777269912361,69.03,77752.34,0.0,0.98977,1e-05,1.59595]
[1777269912759,69.03,77752.34,0.0,0.98977,1e-05,1.59595]
[1777269912787,69.03,77752.34,0.0,0.98977,1e-05,1.59595]
[1777269912967,69.03,77752.34,0.0,0.98977,1e-05,1.59595]
[1777269913020,69.03,77752.34,0.0,0.98977,1e-05,1.59595]
[1777269913369,69.03,77752.23,0.0,0.98977,1e-05,1.596]
[1777269918097,69.03,77752.06,0.0,0.98977,1e-05,1.59596]
[1777269918176,69.03,77752.06,0.0,0.98977,1e-05,1.59596]
[1777269918276,69.03,77752.06,0.0,0.98977,1e-05,1.59596]
[1777269918405,69.03,77752.63,0.0,0.98977,1e-05,1.5954]
[1777269922771,69.03,77752.18,0.0,0.98977,1e-05,1.59562]
[1777269922874,69.03,77752.18,0.0,0.98977,1e-05,1.59562]
[1777269923029,69.03,77752.18,0.0,0.98977,1e-05,1.59562]
[1777269923440,69.03,77752.61,0.0,0.98977,1e-05,1.59519]
[1777269928474,69.03,77751.83,0.0,0.98977,1e-05,1.59567]
[1777269930535,69.03,77751.16,0.0,0.98977,1e-05,1.59618]
[1777269930705,69.03,77751.16,0.0,0.98977,1e-05,1.59618]
[1777269930773,69.03,77751.16,0.0,0.98977,1e-05,1.59618]
[1777269931495,69.03,77751.15,0.0,0.98978,1e-05,1.59448]
[1777269934932,69.03,77751.39,0.0,0.98978,1e-05,1.59419]
[1777269935011,69.03,77714.62,0.0,0.98953,1e-05,1.62726]
[1777269935557,69.03,77694.26,0.0,0.98939,1e-05,1.64582]
[1777269936532,69.03,77700.21,0.0,0.98943,1e-05,1.64038]
[1777269938033,69.03,77700.21,0.0,0.98943,1e-05,1.64038]
[1777269938094,69.03,77709.98,0.0,0.9895,1e-05,1.63148]
[1777269938547,69.03,77717.3,0.0,0.98955,1e-05,1.62473]
[1777269939554,69.03,77723.4,0.0,0.98959,1e-05,1.61921]
[1777269944588,69.02,77722.18,0.0,0.98958,1e-05,1.61996]
[1777269949624,69.02,77721.18,0.0,0.98958,1e-05,1.62086]
[1777269951862,69.02,77720.64,0.0,0.98957,1e-05,1.62135]
[1777269951989,69.02,77720.64,0.0,0.98957,1e-05,1.62135]
[1777269952026,69.02,77720.64,0.0,0.98957,1e-05,1.62135]
[1777269952031,69.02,77720.94,0.0,0.98958,1e-05,1.62108]
[1777269954659,69.02,77717.99,0.0,0.98956,1e-05,1.62375]
[1777269955666,69.02,77710.53,0.0,0.9895,1e-05,1.63052]
[1777269956627,69.02,77710.53,0.0,0.9895,1e-05,1.63052]
[1777269956750,69.02,77710.53,0.0,0.9895,1e-05,1.63052]
[1777269956772,69.02,77710.53,0.0,0.9895,1e-05,1.63052]
[1777269956847,69.02,77709.2,0.0,0.9895,1e-05,1.63172]
[1777269962715,69.02,77702.45,0.0,0.98945,1e-05,1.63787]
[1777269963722,69.02,77690.11,0.0,0.98936,1e-05,1.64903]
[1777269964731,69.02,77688.54,0.0,0.98935,1e-05,1.65032]
[1777269965738,69.02,77695.08,0.0,0.9894,1e-05,1.64417]
[1777269967786,69.02,77690.77,0.0,0.98937,1e-05,1.64784]
[1777269968781,69.02,77687.97,0.0,0.98935,1e-05,1.65027]
[1777269970436,69.02,77687.97,0.0,0.98935,1e-05,1.65027]
[1777269970527,69.02,77687.97,0.0,0.98935,1e-05,1.65027]
[1777269970496,69.01,77695.09,0.0,0.98941,1e-05,1.64346]
[1777269970776,69.01,77695.09,0.0,0.98941,1e-05,1.64346]
[1777269971026,69.01,77695.09,0.0,0.98941,1e-05,1.64346]
[1777269971060,69.01,77694.72,0.0,0.9894,1e-05,1.6438]
[1777269971802,69.01,77692.29,0.0,0.98939,1e-05,1.64589]
[1777269972809,69.01,77689.35,0.0,0.98937,1e-05,1.64844]
[1777269975149,69.01,77687.61,0.0,0.98936,1e-05,1.6499]
[1777269975275,69.01,77687.61,0.0,0.98936,1e-05,1.6499]
[1777269975305,69.01,77687.61,0.0,0.98936,1e-05,1.6499]
[1777269975521,69.01,77687.61,0.0,0.98936,1e-05,1.6499]
[1777269975540,69.01,77685.1,0.0,0.98934,1e-05,1.65191]
[1777269975831,69.01,77687.71,0.0,0.98936,1e-05,1.64951]
[1777269976838,69.01,77715.9,0.0,0.98956,1e-05,1.62367]
[1777269977855,69.01,77728.93,0.0,0.98965,1e-05,1.61181]
[1777269978859,69.01,77743.67,0.0,0.98975,1e-05,1.59859]
[1777269979866,69.01,77743.16,0.0,0.98974,1e-05,1.59904]
[1777269980873,69.01,77764.76,0.0,0.98989,1e-05,1.57982]
[1777269981881,69.01,77765.77,0.0,0.98989,1e-05,1.57893]
[1777269982888,69.01,77758.76,0.0,0.98985,1e-05,1.58514]
[1777269984323,69.01,77758.76,0.0,0.98985,1e-05,1.58514]
[1777269984401,69.01,77753.6,0.0,0.98981,1e-05,1.58973]
[1777269984902,69.01,77715.67,0.0,0.98956,1e-05,1.62379]
[1777269985909,69.01,77713.17,0.0,0.98954,1e-05,1.62605]
[1777269987913,69.01,77711.57,0.0,0.98953,1e-05,1.6275]
[1777269987926,69.01,77711.28,0.0,0.98952,1e-05,1.62777]
[1777269989940,69.0,77703.38,0.0,0.98947,1e-05,1.63474]
[1777269994976,69.0,77714.68,0.0,0.98956,1e-05,1.62221]
[1777269995983,69.0,77722.16,0.0,0.98962,1e-05,1.61536]
[1777269997950,69.0,77722.06,0.0,0.98962,1e-05,1.61537]
[1777269998025,69.0,77722.06,0.0,0.98962,1e-05,1.61537]
[1777269998337,69.0,77722.06,0.0,0.98962,1e-05,1.61537]
[1777269998524,69.0,77722.06,0.0,0.98962,1e-05,1.61537]
[1777269998438,69.0,77721.17,0.0,0.98961,1e-05,1.61618]
[1777270001334,69.0,77720.1,0.0,0.9896,1e-05,1.61714]
[1777270001386,69.0,77720.1,0.0,0.9896,1e-05,1.61714]
[1777270001518,69.0,77720.1,0.0,0.9896,1e-05,1.61714]
[1777270001408,69.0,77714.52,0.0,0.98956,1e-05,1.62219]
[1777270002028,69.0,77717.03,0.0,0.98958,1e-05,1.61992]
[1777270006057,69.0,77714.68,0.0,0.98957,1e-05,1.62204]
[1777270007798,69.0,77714.57,0.0,0.98957,1e-05,1.62214]
[1777270007903,69.0,77714.57,0.0,0.98957,1e-05,1.62214]
[1777270008023,69.0,77714.57,0.0,0.98957,1e-05,1.62214]
[1777270008071,69.0,77712.91,0.0,0.98955,1e-05,1.62364]
[1777270012099,69.0,77715.26,0.0,0.98957,1e-05,1.62152]
[1777270013866,69.0,77714.74,0.0,0.98957,1e-05,1.62199]
[1777270014021,69.0,77714.74,0.0,0.98957,1e-05,1.62199]
[1777270014639,69.0,77714.09,0.0,0.98956,1e-05,1.62258]
[1777270014771,69.0,77714.09,0.0,0.98956,1e-05,1.62258]
[1777270015120,69.0,77713.57,0.0,0.98956,1e-05,1.62305]
[1777270016443,69.0,77713.57,0.0,0.98956,1e-05,1.62305]
[1777270016522,69.0,77713.57,0.0,0.98956,1e-05,1.62305]
[1777270016544,69.0,77717.2,0.0,0.98958,1e-05,1.61976]
[1777270017134,69.0,77723.34,0.0,0.98962,1e-05,1.61422]
[1777270019149,69.0,77727.36,0.0,0.98965,1e-05,1.6106]
[1777270019777,69.0,77727.36,0.0,0.98965,1e-05,1.6106]
[1777270020034,69.0,77727.36,0.0,0.98965,1e-05,1.6106]
[1777270020380,69.0,77727.36,0.0,0.98965,1e-05,1.6106]
[1777270020521,69.0,77727.36,0.0,0.98965,1e-05,1.6106]
[1777270020588,69.0,77724.48,0.0,0.98963,1e-05,1.61319]
[1777270022567,69.0,77723.49,0.0,0.98963,1e-05,1.61408]
[1777270022772,69.0,77723.3,0.0,0.98962,1e-05,1.61425]
[1777270023188,69.0,77717.77,0.0,0.98959,1e-05,1.61925]
[1777270023722,69.0,77717.77,0.0,0.98959,1e-05,1.61925]
[1777270023769,69.0,77717.77,0.0,0.98959,1e-05,1.61925]
[1777270024193,69.0,77710.54,0.0,0.98954,1e-05,1.62579]
[1777270025200,69.0,77708.57,0.0,0.98952,1e-05,1.62758]
[1777270027251,69.0,77707.4,0.0,0.98952,1e-05,1.62864]
[1777270027268,69.0,77707.4,0.0,0.98952,1e-05,1.62864]
[1777270027314,69.0,77707.4,0.0,0.98952,1e-05,1.62864]
[1777270027520,69.0,77707.4,0.0,0.98952,1e-05,1.62864]
[1777270027565,69.0,77706.2,0.0,0.98951,1e-05,1.62973]
[1777270028221,69.0,77703.72,0.0,0.98949,1e-05,1.63199]
[1777270029228,69.0,77700.82,0.0,0.98947,1e-05,1.63451]
[1777270031867,68.99,77699.82,0.0,0.98947,1e-05,1.63516]
[1777270033691,68.99,77698.82,0.0,0.98946,1e-05,1.63581]
[1777270033774,68.99,77698.82,0.0,0.98946,1e-05,1.63581]
[1777270036277,68.99,77702.04,0.0,0.98949,1e-05,1.63249]
[1777270037284,68.99,77709.33,0.0,0.98954,1e-05,1.62574]
[1777270037987,68.99,77709.33,0.0,0.98954,1e-05,1.62574]
[1777270038025,68.99,77709.33,0.0,0.98954,1e-05,1.62574]
[1777270038292,68.99,77718.62,0.0,0.9896,1e-05,1.61721]
[1777270039299,68.99,77726.07,0.0,0.98965,1e-05,1.61028]
[1777270041314,68.99,77736.96,0.0,0.98973,1e-05,1.60051]
[1777270042321,68.99,77741.67,0.0,0.98976,1e-05,1.5963]
[1777270043328,68.99,77745.54,0.0,0.98979,1e-05,1.59284]
[1777270044211,68.99,77745.54,0.0,0.98979,1e-05,1.59284]
[1777270044274,68.99,77745.54,0.0,0.98979,1e-05,1.59284]
[1777270048363,68.99,77743.32,0.0,0.98977,1e-05,1.59482]
[1777270049370,68.99,77740.91,0.0,0.98975,1e-05,1.59697]
[1777270050788,68.99,77741.7,0.0,0.98976,1e-05,1.59627]
[1777270051265,68.99,77741.7,0.0,0.98976,1e-05,1.59627]
[1777270051525,68.99,77741.7,0.0,0.98976,1e-05,1.59627]
[1777270056024,68.99,77743.65,0.0,0.98978,1e-05,1.59286]
[1777270056575,68.99,77744.12,0.0,0.98979,1e-05,1.59244]
[1777270058025,68.99,77742.66,0.0,0.98978,1e-05,1.59375]
[1777270058433,68.99,77738.96,0.0,0.98975,1e-05,1.59705]
[1777270063468,68.99,77748.61,0.0,0.98982,1e-05,1.58844]
[1777270067918,68.99,77749.48,0.0,0.98982,1e-05,1.58767]
[1777270068019,68.99,77749.48,0.0,0.98982,1e-05,1.58767]
[1777270068503,68.99,77751.91,0.0,0.98984,1e-05,1.58551]
[1777270071525,68.99,77747.57,0.0,0.98981,1e-05,1.58937]
[1777270074547,68.99,77749.77,0.0,0.98982,1e-05,1.58741]
[1777270075554,68.99,77751.88,0.0,0.98984,1e-05,1.58553]
[1777270080026,68.99,77751.19,0.0,0.98983,1e-05,1.58615]
[1777270080589,68.99,77748.8,0.0,0.98982,1e-05,1.58827]
[1777270083610,68.99,77745.15,0.0,0.98979,1e-05,1.59152]
[1777270085624,68.99,77740.11,0.0,0.98976,1e-05,1.59602]
[1777270088645,68.99,77743.6,0.0,0.98978,1e-05,1.59291]
[1777270093680,68.99,77753.01,0.0,0.98985,1e-05,1.58453]
[1777270094686,68.99,77755.25,0.0,0.98986,1e-05,1.58254]
[1777270098715,68.99,77764.24,0.0,0.98992,1e-05,1.57458]
[1777270100729,68.99,77765.72,0.0,0.98993,1e-05,1.57327]
[1777270102743,68.99,77786.79,0.0,0.99007,1e-05,1.55476]
[1777270103749,68.99,77789.53,0.0,0.99009,1e-05,1.55237]
[1777270105890,68.99,77790.2,0.0,0.99009,1e-05,1.55178]
[1777270106023,68.99,77790.2,0.0,0.99009,1e-05,1.55178]
[1777270107778,68.99,77793.74,0.0,0.99011,1e-05,1.54869]
[1777270108785,68.99,77797.49,0.0,0.99014,1e-05,1.54543]
[1777270109792,68.99,77802.44,0.0,0.99017,1e-05,1.54113]
[1777270110798,68.99,77806.43,0.0,0.9902,1e-05,1.53767]
[1777270111806,68.99,77812.02,0.0,0.99024,1e-05,1.53121]
[1777270112813,68.99,77803.84,0.0,0.99019,1e-05,1.53829]
[1777270113820,68.99,77800.09,0.0,0.99017,1e-05,1.54154]
[1777270115520,68.99,77795.49,0.0,0.99014,1e-05,1.54554]
[1777270116841,68.99,77790.73,0.0,0.9901,1e-05,1.54968]
[1777270117848,68.99,77787.24,0.0,0.99008,1e-05,1.55273]
[1777270118855,68.99,77779.2,0.0,0.99003,1e-05,1.55977]
[1777270120869,68.99,77781.14,0.0,0.99004,1e-05,1.55807]
[1777270122882,68.99,77785.39,0.0,0.99007,1e-05,1.55435]
[1777270123890,68.99,77788.73,0.0,0.99009,1e-05,1.55143]
[1777270126983,68.99,77787.18,0.0,0.99008,1e-05,1.55278]
[1777270127027,68.99,77787.18,0.0,0.99008,1e-05,1.55278]
[1777270127032,68.99,77787.13,0.0,0.99008,1e-05,1.55283]
[1777270132954,68.99,77789.78,0.0,0.9901,1e-05,1.55051]
[1777270134968,68.99,77794.87,0.0,0.99013,1e-05,1.54608]
[1777270135975,68.99,77799.26,0.0,0.99016,1e-05,1.54226]
[1777270141319,68.99,77800.89,0.0,0.99017,1e-05,1.54084]
[1777270141530,68.99,77800.89,0.0,0.99017,1e-05,1.54084]
[1777270142018,68.99,77793.36,0.0,0.99012,1e-05,1.54739]
[1777270144033,68.99,77787.65,0.0,0.99008,1e-05,1.55237]
[1777270145040,68.99,77783.65,0.0,0.99006,1e-05,1.55587]
[1777270146994,68.99,77782.95,0.0,0.99005,1e-05,1.55648]
[1777270147026,68.99,77782.95,0.0,0.99005,1e-05,1.55648]
[1777270147054,68.99,77783.62,0.0,0.99006,1e-05,1.5559]
[1777270152089,68.99,77782.75,0.0,0.99005,1e-05,1.55666]
[1777270154103,68.99,77778.99,0.0,0.99003,1e-05,1.55995]
[1777270159138,68.99,77776.73,0.0,0.99001,1e-05,1.56193]
[1777270162781,68.99,77777.77,0.0,0.99002,1e-05,1.56102]
[1777270163524,68.99,77777.77,0.0,0.99002,1e-05,1.56102]
[1777270163563,68.99,77784.48,0.0,0.99006,1e-05,1.55514]
[1777270168170,68.99,77786.42,0.0,0.99008,1e-05,1.55345]
[1777270168247,68.99,77786.42,0.0,0.99008,1e-05,1.55345]
[1777270168272,68.99,77786.42,0.0,0.99008,1e-05,1.55345]
[1777270168373,68.99,77785.21,0.0,0.99007,1e-05,1.5545]
[1777270173717,68.99,77786.17,0.0,0.99009,1e-05,1.55203]
[1777270173781,68.99,77785.75,0.0,0.99008,1e-05,1.5524]
[1777270174127,68.99,77785.75,0.0,0.99008,1e-05,1.5524]
[1777270174268,68.99,77785.75,0.0,0.99008,1e-05,1.5524]
[1777270174369,68.99,77786.07,0.0,0.99008,1e-05,1.55212]
[1777270178272,68.99,77794.5,0.0,0.99014,1e-05,1.54477]
[1777270180286,68.99,77800.67,0.0,0.99018,1e-05,1.53941]
[1777270181293,68.99,77804.96,0.0,0.99021,1e-05,1.53569]
[1777270183059,68.99,77804.37,0.0,0.9902,1e-05,1.5362]
[1777270183276,68.99,77804.37,0.0,0.9902,1e-05,1.5362]
[1777270183724,68.99,77804.37,0.0,0.9902,1e-05,1.5362]
[1777270183306,68.99,77804.94,0.0,0.99021,1e-05,1.53571]
[1777270183770,68.99,77804.94,0.0,0.99021,1e-05,1.53571]
[1777270190356,68.99,77803.97,0.0,0.9902,1e-05,1.53655]
[1777270193377,68.99,77792.9,0.0,0.99013,1e-05,1.54616]
[1777270195391,68.99,77789.83,0.0,0.99011,1e-05,1.54883]
[1777270196424,68.99,77789.83,0.0,0.99011,1e-05,1.54883]
[1777270196519,68.99,77789.83,0.0,0.99011,1e-05,1.54883]
[1777270196620,68.99,77789.55,0.0,0.99011,1e-05,1.54908]
[1777270197003,68.99,77789.55,0.0,0.99011,1e-05,1.54908]
[1777270197018,68.99,77789.55,0.0,0.99011,1e-05,1.54908]
[1777270202440,68.99,77789.34,0.0,0.99011,1e-05,1.54926]
[1777270204749,68.99,77789.74,0.0,0.99011,1e-05,1.54891]
[1777270204774,68.99,77789.74,0.0,0.99011,1e-05,1.54891]
[1777270205576,68.99,77789.56,0.0,0.99011,1e-05,1.54907]
[1777270205773,68.99,77789.56,0.0,0.99011,1e-05,1.54907]
[1777270205620,68.99,77789.86,0.0,0.99011,1e-05,1.54881]
[1777270211502,68.99,77789.66,0.0,0.99011,1e-05,1.54898]
[1777270216538,68.99,77789.12,0.0,0.9901,1e-05,1.54945]
[1777270218738,68.99,77789.17,0.0,0.9901,1e-05,1.54941]
[1777270218776,68.99,77789.17,0.0,0.9901,1e-05,1.54941]
[1777270219157,68.99,77789.22,0.0,0.99011,1e-05,1.54937]
[1777270219268,68.99,77789.22,0.0,0.99011,1e-05,1.54937]
[1777270219559,68.99,77789.39,0.0,0.99011,1e-05,1.54922]
[1777270220566,68.99,77778.16,0.0,0.99003,1e-05,1.55904]
[1777270221573,68.99,77769.94,0.0,0.98998,1e-05,1.56626]
[1777270222580,68.99,77766.51,0.0,0.98996,1e-05,1.56928]
[1777270225423,68.99,77767.07,0.0,0.98996,1e-05,1.56878]
[1777270225526,68.99,77767.07,0.0,0.98996,1e-05,1.56878]
[1777270225620,68.99,77767.07,0.0,0.98996,1e-05,1.56878]
[1777270225769,68.99,77767.07,0.0,0.98996,1e-05,1.56878]
[1777270225624,68.99,77767.11,0.0,0.98996,1e-05,1.56875]
[1777270230636,68.99,77767.34,0.0,0.98996,1e-05,1.56855]
[1777270233657,68.99,77778.26,0.0,0.99004,1e-05,1.55731]
[1777270234664,68.99,77783.64,0.0,0.99008,1e-05,1.5526]
[1777270237807,68.99,77785.93,0.0,0.99009,1e-05,1.5506]
[1777270238022,68.99,77786.41,0.0,0.9901,1e-05,1.55018]
[1777270238417,68.99,77786.41,0.0,0.9901,1e-05,1.55018]
[1777270238521,68.99,77786.41,0.0,0.9901,1e-05,1.55018]
[1777270238692,68.99,77785.89,0.0,0.99009,1e-05,1.55064]
[1777270243727,68.99,77786.15,0.0,0.9901,1e-05,1.55041]
[1777270248020,68.99,77786.58,0.0,0.9901,1e-05,1.55003]
[1777270248079,68.99,77786.58,0.0,0.9901,1e-05,1.55003]
[1777270248271,68.99,77786.58,0.0,0.9901,1e-05,1.55003]
[1777270248764,68.99,77786.49,0.0,0.9901,1e-05,1.55011]
[1777270253800,68.99,77786.01,0.0,0.99009,1e-05,1.55053]
[1777270258835,68.99,77786.71,0.0,0.9901,1e-05,1.54992]
[1777270261324,68.99,77786.65,0.0,0.9901,1e-05,1.54997]
[1777270261523,68.99,77786.65,0.0,0.9901,1e-05,1.54997]
[1777270261771,68.99,77786.65,0.0,0.9901,1e-05,1.54997]
[1777270261593,68.99,77789.91,0.0,0.99012,1e-05,1.54713]
[1777270262021,68.99,77789.91,0.0,0.99012,1e-05,1.54713]
[1777270268905,68.99,77792.1,0.0,0.99013,1e-05,1.54522]
[1777270270366,68.99,77792.1,0.0,0.99013,1e-05,1.54522]
[1777270270531,68.99,77792.1,0.0,0.99013,1e-05,1.54522]
[1777270270629,68.99,77791.94,0.0,0.99013,1e-05,1.54536]
[1777270270872,68.99,77791.94,0.0,0.99013,1e-05,1.54536]
[1777270271020,68.99,77791.94,0.0,0.99013,1e-05,1.54536]
[1777270274947,68.99,77787.05,0.0,0.9901,1e-05,1.54962]
[1777270276601,68.99,77787.05,0.0,0.9901,1e-05,1.54962]
[1777270276774,68.99,77787.05,0.0,0.9901,1e-05,1.54962]
[1777270276826,68.99,77784.46,0.0,0.99008,1e-05,1.55189]
[1777270276925,68.99,77784.46,0.0,0.99008,1e-05,1.55189]
[1777270277020,68.99,77784.46,0.0,0.99008,1e-05,1.55189]
[1777270283003,68.99,77784.46,0.0,0.99008,1e-05,1.55189]
[1777270287391,68.99,77786.13,0.0,0.99009,1e-05,1.55043]
[1777270287523,68.99,77786.13,0.0,0.99009,1e-05,1.55043]
[1777270287599,68.99,77783.32,0.0,0.99008,1e-05,1.55288]
[1777270287881,68.99,77783.32,0.0,0.99008,1e-05,1.55288]
[1777270288025,68.99,77783.32,0.0,0.99008,1e-05,1.55288]
[1777270290053,68.99,77777.72,0.0,0.99004,1e-05,1.55778]
[1777270291060,68.99,77770.95,0.0,0.99001,1e-05,1.56208]
[1777270293291,68.99,77771.19,0.0,0.99001,1e-05,1.56187]
[1777270293531,68.99,77771.19,0.0,0.99001,1e-05,1.56187]
[1777270293625,68.99,77770.97,0.0,0.99001,1e-05,1.56206]
[1777270293993,68.99,77770.97,0.0,0.99001,1e-05,1.56206]
[1777270294027,68.99,77770.97,0.0,0.99001,1e-05,1.56206]
[1777270295088,68.99,77764.01,0.0,0.98996,1e-05,1.56818]
[1777270298109,68.99,77768.36,0.0,0.98999,1e-05,1.56435]
[1777270299116,68.99,77775.0,0.0,0.99003,1e-05,1.55852]
[1777270300888,68.99,77775.31,0.0,0.99003,1e-05,1.55825]
[1777270301023,68.99,77775.31,0.0,0.99003,1e-05,1.55825]
[1777270301083,68.99,77775.31,0.0,0.99003,1e-05,1.55825]
[1777270301272,68.99,77775.31,0.0,0.99003,1e-05,1.55825]
[1777270301373,68.99,77775.62,0.0,0.99004,1e-05,1.55798]
[1777270305158,68.99,77770.56,0.0,0.99,1e-05,1.56242]
[1777270306165,68.99,77766.7,0.0,0.98998,1e-05,1.56581]
[1777270307930,68.99,77766.54,0.0,0.98998,1e-05,1.56595]
[1777270308025,68.99,77766.54,0.0,0.98998,1e-05,1.56595]
[1777270308175,68.99,77766.54,0.0,0.98998,1e-05,1.56595]
[1777270308276,68.99,77766.54,0.0,0.98998,1e-05,1.56595]
[1777270308277,68.99,77767.84,0.0,0.98999,1e-05,1.56481]
[1777270310192,68.99,77764.88,0.0,0.98997,1e-05,1.56742]
[1777270312038,68.99,77764.02,0.0,0.98996,1e-05,1.56817]
[1777270312272,68.99,77764.02,0.0,0.98996,1e-05,1.56817]
[1777270312747,68.99,77764.56,0.0,0.98996,1e-05,1.5677]
[1777270313344,68.99,77764.56,0.0,0.98996,1e-05,1.5677]
[1777270313530,68.99,77764.56,0.0,0.98996,1e-05,1.5677]
[1777270319256,68.99,77763.04,0.0,0.98995,1e-05,1.56904]
[1777270322121,68.99,77762.66,0.0,0.98995,1e-05,1.56937]
[1777270322271,68.99,77762.66,0.0,0.98995,1e-05,1.56937]
[1777270322302,68.99,77762.66,0.0,0.98995,1e-05,1.56937]
[1777270322522,68.99,77762.66,0.0,0.98995,1e-05,1.56937]
[1777270322624,68.99,77763.01,0.0,0.98995,1e-05,1.56906]
[1777270324290,68.99,77760.05,0.0,0.98993,1e-05,1.57168]
[1777270325298,68.99,77756.53,0.0,0.98991,1e-05,1.57479]
[1777270330333,68.99,77757.53,0.0,0.98992,1e-05,1.5739]
[1777270332782,68.99,77757.76,0.0,0.98992,1e-05,1.5737]
[1777270333021,68.99,77757.69,0.0,0.98992,1e-05,1.57376]
[1777270335194,68.99,77757.62,0.0,0.98992,1e-05,1.57382]
[1777270335270,68.99,77757.62,0.0,0.98992,1e-05,1.57382]
[1777270335368,68.99,77759.16,0.0,0.98993,1e-05,1.57246]
[1777270341410,68.99,77764.05,0.0,0.98996,1e-05,1.56815]
[1777270342990,68.99,77764.54,0.0,0.98996,1e-05,1.56772]
[1777270343023,68.99,77764.54,0.0,0.98996,1e-05,1.56772]
[1777270348461,68.99,77767.72,0.0,0.98998,1e-05,1.56492]
[1777270349468,68.99,77779.65,0.0,0.99006,1e-05,1.55445]
[1777270350475,68.99,77785.49,0.0,0.9901,1e-05,1.54935]
[1777270351482,68.99,77773.31,0.0,0.99003,1e-05,1.55836]
[1777270352489,68.99,77769.48,0.0,0.99001,1e-05,1.56172]
[1777270353832,68.99,77769.48,0.0,0.99001,1e-05,1.56172]
[1777270353870,68.99,77769.05,0.0,0.99,1e-05,1.5621]
[1777270354026,68.99,77769.05,0.0,0.99,1e-05,1.5621]
[1777270354037,68.99,77769.05,0.0,0.99,1e-05,1.5621]
[1777270354279,68.99,77769.05,0.0,0.99,1e-05,1.5621]
[1777270359538,68.99,77769.24,0.0,0.99,1e-05,1.56193]
[1777270360868,68.99,77769.24,0.0,0.99,1e-05,1.56193]
[1777270361021,68.99,77768.64,0.0,0.99,1e-05,1.56246]
[1777270361043,68.99,77768.64,0.0,0.99,1e-05,1.56246]
[1777270361272,68.99,77768.64,0.0,0.99,1e-05,1.56246]
[1777270361552,68.99,77769.5,0.0,0.99001,1e-05,1.56171]
[1777270365604,68.99,77769.32,0.0,0.99,1e-05,1.56186]
[1777270365687,68.99,77769.32,0.0,0.99,1e-05,1.56186]
[1777270365776,68.99,77769.32,0.0,0.99,1e-05,1.56186]
[1777270365873,68.99,77767.83,0.0,0.99,1e-05,1.56317]
[1777270368601,68.99,77765.19,0.0,0.98998,1e-05,1.5655]
[1777270373637,68.99,77764.9,0.0,0.98998,1e-05,1.56575]
[1777270378672,68.99,77766.56,0.0,0.98999,1e-05,1.56429]
[1777270379215,68.99,77766.56,0.0,0.98999,1e-05,1.56429]
[1777270379276,68.99,77766.56,0.0,0.98999,1e-05,1.56429]
[1777270379526,68.99,77766.56,0.0,0.98999,1e-05,1.56429]
[1777270379679,68.99,77766.52,0.0,0.98999,1e-05,1.56433]
[1777270383707,68.99,77763.85,0.0,0.98997,1e-05,1.56668]
[1777270387734,68.99,77760.99,0.0,0.98995,1e-05,1.5692]
[1777270388467,68.99,77760.99,0.0,0.98995,1e-05,1.5692]
[1777270388522,68.99,77760.99,0.0,0.98995,1e-05,1.5692]
[1777270388616,68.99,77760.99,0.0,0.98995,1e-05,1.5692]
[1777270388772,68.99,77760.99,0.0,0.98995,1e-05,1.5692]
[1777270388870,68.99,77760.46,0.0,0.98995,1e-05,1.56966]
[1777270393667,68.99,77760.2,0.0,0.98994,1e-05,1.56989]
[1777270393780,68.99,77760.2,0.0,0.98994,1e-05,1.56989]
[1777270393876,68.99,77760.2,0.0,0.98994,1e-05,1.56989]
[1777270400826,68.99,77751.73,0.0,0.98989,1e-05,1.57738]
[1777270401833,68.99,77745.11,0.0,0.98984,1e-05,1.58325]
[1777270403349,68.99,77745.69,0.0,0.98985,1e-05,1.58273]
[1777270403532,68.99,77745.69,0.0,0.98985,1e-05,1.58273]
[1777270405862,68.99,77741.45,0.0,0.98982,1e-05,1.5865]
[1777270409098,68.99,77739.35,0.0,0.98981,1e-05,1.58837]
[1777270409277,68.99,77739.35,0.0,0.98981,1e-05,1.58837]
[1777270409375,68.99,77739.35,0.0,0.98981,1e-05,1.58837]
[1777270409526,68.99,77739.35,0.0,0.98981,1e-05,1.58837]
[1777270409890,68.99,77739.13,0.0,0.9898,1e-05,1.58857]
[1777270412911,68.99,77744.38,0.0,0.98985,1e-05,1.58224]
[1777270416205,68.99,77746.67,0.0,0.98986,1e-05,1.58021]
[1777270416272,68.99,77746.67,0.0,0.98986,1e-05,1.58021]
[1777270416493,68.99,77746.67,0.0,0.98986,1e-05,1.58021]
[1777270416527,68.99,77746.67,0.0,0.98986,1e-05,1.58021]
[1777270416939,68.99,77752.06,0.0,0.9899,1e-05,1.57543]
[1777270417946,68.99,77755.85,0.0,0.98993,1e-05,1.57208]
[1777270421279,68.99,77756.37,0.0,0.98993,1e-05,1.57162]
[1777270421524,68.99,77756.37,0.0,0.98993,1e-05,1.57162]
[1777270423041,68.99,77754.17,0.0,0.98991,1e-05,1.57356]
[1777270423273,68.99,77754.17,0.0,0.98991,1e-05,1.57356]
[1777270423987,68.99,77753.3,0.0,0.98991,1e-05,1.57433]
[1777270426006,68.99,77749.76,0.0,0.98989,1e-05,1.57747]
[1777270427336,68.99,77749.76,0.0,0.98989,1e-05,1.57747]
[1777270427528,68.99,77749.76,0.0,0.98989,1e-05,1.57747]
[1777270427536,68.99,77746.5,0.0,0.98986,1e-05,1.58036]
[1777270433054,68.99,77745.65,0.0,0.98986,1e-05,1.58111]
[1777270437113,68.99,77745.62,0.0,0.98986,1e-05,1.58114]
[1777270437271,68.99,77745.62,0.0,0.98986,1e-05,1.58114]
[1777270437387,68.99,77745.62,0.0,0.98986,1e-05,1.58114]
[1777270437526,68.99,77745.62,0.0,0.98986,1e-05,1.58114]
[1777270437622,68.99,77746.64,0.0,0.98986,1e-05,1.58023]
[1777270440785,68.99,77750.57,0.0,0.98989,1e-05,1.57675]
[1777270446146,68.99,77752.48,0.0,0.9899,1e-05,1.57506]
[1777270447575,68.99,77752.48,0.0,0.9899,1e-05,1.57506]
[1777270447773,68.99,77752.48,0.0,0.9899,1e-05,1.57506]
[1777270447831,68.99,77752.48,0.0,0.9899,1e-05,1.57506]
[1777270447994,68.99,77755.28,0.0,0.98992,1e-05,1.57258]
[1777270453056,68.99,77756.28,0.0,0.98993,1e-05,1.5717]
[1777270453273,68.99,77756.28,0.0,0.98993,1e-05,1.5717]
[1777270453523,68.99,77756.28,0.0,0.98993,1e-05,1.5717]
[1777270453623,68.99,77754.18,0.0,0.98991,1e-05,1.57356]
[1777270455209,68.99,77748.79,0.0,0.98988,1e-05,1.57833]
[1777270457579,68.99,77747.35,0.0,0.98987,1e-05,1.5796]
[1777270457634,68.99,77747.35,0.0,0.98987,1e-05,1.5796]
[1777270457773,68.99,77747.35,0.0,0.98987,1e-05,1.5796]
[1777270457872,68.99,77746.96,0.0,0.98987,1e-05,1.57995]
[1777270463568,68.99,77748.6,0.0,0.98988,1e-05,1.57849]
[1777270463705,68.99,77748.6,0.0,0.98988,1e-05,1.57849]
[1777270463774,68.99,77748.6,0.0,0.98988,1e-05,1.57849]
[1777270463806,68.99,77748.56,0.0,0.98988,1e-05,1.57853]
[1777270469307,68.99,77749.81,0.0,0.98989,1e-05,1.57742]
[1777270472921,68.99,77749.81,0.0,0.98989,1e-05,1.57742]
[1777270473024,68.99,77749.81,0.0,0.98989,1e-05,1.57742]
[1777270473005,68.99,77749.77,0.0,0.9899,1e-05,1.5758]
[1777270473222,68.99,77749.77,0.0,0.9899,1e-05,1.5758]
[1777270473271,68.99,77749.77,0.0,0.9899,1e-05,1.5758]
[1777270473335,68.99,77749.23,0.0,0.98989,1e-05,1.57628]
[1777270479601,68.99,77749.66,0.0,0.9899,1e-05,1.5759]
[1777270479770,68.99,77749.66,0.0,0.9899,1e-05,1.5759]
[1777270479981,68.99,77749.66,0.0,0.9899,1e-05,1.5759]
[1777270480023,68.99,77749.66,0.0,0.9899,1e-05,1.5759]
[1777270479869,68.99,77751.08,0.0,0.9899,1e-05,1.57464]
[1777270485420,68.99,77750.61,0.0,0.9899,1e-05,1.57506]
[1777270486526,68.99,77750.61,0.0,0.9899,1e-05,1.57506]
[1777270486771,68.99,77750.61,0.0,0.9899,1e-05,1.57506]
[1777270486837,68.99,77750.61,0.0,0.9899,1e-05,1.57506]
[1777270487024,68.99,77750.61,0.0,0.9899,1e-05,1.57506]
[1777270487054,68.99,77749.2,0.0,0.98989,1e-05,1.57631]
[1777270492469,68.99,77748.86,0.0,0.98989,1e-05,1.57661]
[1777270493940,68.99,77748.86,0.0,0.98989,1e-05,1.57661]
[1777270494024,68.99,77748.86,0.0,0.98989,1e-05,1.57661]
[1777270499518,68.99,77747.4,0.0,0.98988,1e-05,1.5779]
[1777270501534,68.99,77745.37,0.0,0.98987,1e-05,1.5797]
[1777270503015,68.99,77745.37,0.0,0.98987,1e-05,1.5797]
[1777270503031,68.99,77736.16,0.0,0.9898,1e-05,1.58789]
[1777270503544,68.99,77736.16,0.0,0.9898,1e-05,1.58789]
[1777270503774,68.99,77736.16,0.0,0.9898,1e-05,1.58789]
[1777270503862,68.99,77733.95,0.0,0.98979,1e-05,1.58986]
[1777270509590,68.99,77733.72,0.0,0.98979,1e-05,1.59006]
[1777270510597,68.99,77726.4,0.0,0.98974,1e-05,1.5966]
[1777270513013,68.99,77725.45,0.0,0.98973,1e-05,1.59745]
[1777270513019,68.99,77725.45,0.0,0.98973,1e-05,1.59745]
[1777270515632,68.99,77723.36,0.0,0.98972,1e-05,1.59932]
[1777270518572,68.99,77722.79,0.0,0.98971,1e-05,1.59983]
[1777270518771,68.99,77722.79,0.0,0.98971,1e-05,1.59983]
[1777270518870,68.99,77719.61,0.0,0.98969,1e-05,1.60269]
[1777270523761,68.99,77719.64,0.0,0.98969,1e-05,1.60266]
[1777270523775,68.99,77719.64,0.0,0.98969,1e-05,1.60266]
[1777270523863,68.99,77717.0,0.0,0.98968,1e-05,1.60503]
[1777270526709,68.99,77714.13,0.0,0.98966,1e-05,1.60761]
[1777270529730,68.99,77709.85,0.0,0.98963,1e-05,1.61147]
[1777270533758,68.99,77708.22,0.0,0.98963,1e-05,1.61126]
[1777270537786,68.99,77712.99,0.0,0.98966,1e-05,1.60696]
[1777270538793,68.99,77718.57,0.0,0.9897,1e-05,1.60194]
[1777270539800,68.99,77720.47,0.0,0.98971,1e-05,1.60024]
[1777270544837,68.99,77720.3,0.0,0.98971,1e-05,1.60039]
[1777270549871,68.99,77722.03,0.0,0.98972,1e-05,1.59884]
[1777270555913,68.99,77722.86,0.0,0.98973,1e-05,1.5981]
[1777270557930,68.99,77726.15,0.0,0.98975,1e-05,1.59515]
[1777270558937,68.99,77728.65,0.0,0.98976,1e-05,1.59292]
[1777270563972,68.99,77729.43,0.0,0.98977,1e-05,1.59222]
[1777270569006,68.99,77729.21,0.0,0.98977,1e-05,1.59242]
[1777270574041,68.99,77729.98,0.0,0.98977,1e-05,1.59173]
[1777270580083,68.99,77731.13,0.0,0.98978,1e-05,1.59071]
[1777270584112,68.99,77733.4,0.0,0.9898,1e-05,1.58868]
[1777270589147,68.99,77737.4,0.0,0.98982,1e-05,1.58512]
[1777270591162,68.99,77744.47,0.0,0.98988,1e-05,1.57718]
[1777270592168,68.99,77746.36,0.0,0.98989,1e-05,1.57551]
[1777270592887,68.99,77746.36,0.0,0.98989,1e-05,1.57551]
[1777270593024,68.99,77746.36,0.0,0.98989,1e-05,1.57551]
[1777270593177,68.99,77748.86,0.0,0.98991,1e-05,1.5733]
[1777270594183,68.99,77751.41,0.0,0.98993,1e-05,1.57104]
[1777270599218,68.99,77746.36,0.0,0.98989,1e-05,1.57551]
[1777270600225,68.99,77741.66,0.0,0.98986,1e-05,1.57967]
[1777270601232,68.99,77739.78,0.0,0.98985,1e-05,1.58134]
[1777270606269,68.99,77741.19,0.0,0.98986,1e-05,1.58009]
[1777270607275,68.99,77746.31,0.0,0.98989,1e-05,1.57555]
[1777270608282,68.99,77748.53,0.0,0.98991,1e-05,1.57359]
[1777270611304,68.99,77746.64,0.0,0.9899,1e-05,1.57526]
[1777270613318,68.99,77743.48,0.0,0.98987,1e-05,1.57806]
[1777270618353,68.99,77744.14,0.0,0.98988,1e-05,1.57747]
[1777270621375,68.99,77747.59,0.0,0.9899,1e-05,1.57442]
[1777270623387,68.99,77749.69,0.0,0.98992,1e-05,1.57256]
[1777270628423,68.99,77749.84,0.0,0.98992,1e-05,1.57243]
[1777270633458,68.99,77749.8,0.0,0.98992,1e-05,1.57247]
[1777270636481,68.99,77759.24,0.0,0.98998,1e-05,1.56414]
[1777270637488,68.99,77760.18,0.0,0.98999,1e-05,1.56331]
[1777270638496,68.99,77763.19,0.0,0.99001,1e-05,1.56067]
[1777270639503,68.99,77770.29,0.0,0.99005,1e-05,1.55444]
[1777270641521,68.99,77765.09,0.0,0.99002,1e-05,1.559]
[1777270646018,68.99,77764.85,0.0,0.99002,1e-05,1.55921]
[1777270646099,68.99,77765.01,0.0,0.99002,1e-05,1.55907]
[1777270647563,68.99,77766.92,0.0,0.99003,1e-05,1.55739]
[1777270649188,68.99,77768.88,0.0,0.99004,1e-05,1.55568]
[1777270649559,68.99,77768.88,0.0,0.99004,1e-05,1.55568]
[1777270650144,68.99,77769.72,0.0,0.99005,1e-05,1.55494]
[1777270651591,68.99,77767.03,0.0,0.99004,1e-05,1.55565]
[1777270653522,68.99,77765.82,0.0,0.99003,1e-05,1.55671]
[1777270653606,68.99,77766.06,0.0,0.99003,1e-05,1.5565]
[1777270658639,68.99,77765.74,0.0,0.99003,1e-05,1.55678]
[1777270663676,68.99,77766.34,0.0,0.99004,1e-05,1.55626]
[1777270668710,68.99,77773.62,0.0,0.99008,1e-05,1.54989]
[1777270669717,68.99,77776.93,0.0,0.99011,1e-05,1.547]
[1777270671731,68.99,77773.65,0.0,0.99008,1e-05,1.54986]
[1777270676217,68.99,77774.02,0.0,0.99009,1e-05,1.54954]
[1777270676219,68.99,77774.02,0.0,0.99009,1e-05,1.54954]
[1777270678780,68.99,77781.43,0.0,0.99013,1e-05,1.54308]
[1777270680793,68.99,77785.57,0.0,0.99016,1e-05,1.53948]
[1777270681517,68.99,77785.57,0.0,0.99016,1e-05,1.53948]
[1777270681770,68.99,77785.57,0.0,0.99016,1e-05,1.53948]
[1777270681801,68.99,77786.52,0.0,0.99017,1e-05,1.53866]
[1777270686836,68.99,77792.46,0.0,0.99021,1e-05,1.53351]
[1777270687943,68.99,77792.46,0.0,0.99021,1e-05,1.53351]
[1777270688022,68.99,77792.46,0.0,0.99021,1e-05,1.53351]
[1777270690864,68.99,77799.14,0.0,0.99025,1e-05,1.52773]
[1777270695899,68.99,77798.87,0.0,0.99025,1e-05,1.52796]
[1777270697312,68.99,77799.22,0.0,0.99025,1e-05,1.52766]
[1777270697640,68.99,77799.22,0.0,0.99025,1e-05,1.52766]
[1777270697913,68.99,77799.94,0.0,0.99025,1e-05,1.52704]
[1777270698919,68.99,77804.2,0.0,0.99028,1e-05,1.52337]
[1777270700934,68.99,77809.32,0.0,0.99032,1e-05,1.51897]
[1777270704962,68.99,77804.94,0.0,0.99029,1e-05,1.52273]
[1777270709997,68.99,77803.45,0.0,0.99028,1e-05,1.52401]
[1777270712011,68.99,77809.01,0.0,0.99032,1e-05,1.51762]
[1777270717046,68.99,77810.2,0.0,0.99033,1e-05,1.51659]
[1777270722082,68.99,77811.11,0.0,0.99034,1e-05,1.51581]
[1777270727117,68.99,77815.35,0.0,0.99036,1e-05,1.51218]
[1777270730748,68.99,77814.38,0.0,0.99036,1e-05,1.51301]
[1777270733159,68.99,77817.63,0.0,0.99038,1e-05,1.51023]
[1777270734256,68.99,77817.63,0.0,0.99038,1e-05,1.51023]
[1777270740208,68.99,77817.04,0.0,0.99037,1e-05,1.51074]
[1777270743229,68.99,77813.23,0.0,0.99035,1e-05,1.514]
[1777270744236,68.99,77809.79,0.0,0.99033,1e-05,1.51695]
[1777270744965,68.99,77809.79,0.0,0.99033,1e-05,1.51695]
[1777270745024,68.99,77809.79,0.0,0.99033,1e-05,1.51695]
[1777270745244,68.99,77809.04,0.0,0.99032,1e-05,1.51759]
[1777270746250,68.99,77802.91,0.0,0.99028,1e-05,1.52286]
[1777270747257,68.99,77799.4,0.0,0.99026,1e-05,1.52588]
[1777270752292,68.99,77801.33,0.0,0.99027,1e-05,1.52422]
[1777270756320,68.99,77810.39,0.0,0.99033,1e-05,1.51643]
[1777270756374,68.99,77810.39,0.0,0.99033,1e-05,1.51643]
[1777270757327,68.99,77811.89,0.0,0.99034,1e-05,1.51514]
[1777270759905,68.99,77811.93,0.0,0.99034,1e-05,1.51511]
[1777270761644,68.99,77812.95,0.0,0.99035,1e-05,1.51424]
[1777270762365,68.99,77827.63,0.0,0.99044,1e-05,1.5017]
[1777270763372,68.99,77830.01,0.0,0.99046,1e-05,1.49968]
[1777270765331,68.99,77830.01,0.0,0.99046,1e-05,1.49968]
[1777270774449,68.99,77832.62,0.0,0.99048,1e-05,1.49586]
[1777270775456,68.99,77828.62,0.0,0.99046,1e-05,1.49926]
[1777270777141,68.99,77828.62,0.0,0.99046,1e-05,1.49926]
[1777270777270,68.99,77828.62,0.0,0.99046,1e-05,1.49926]
[1777270779012,68.99,77828.09,0.0,0.99045,1e-05,1.49971]
[1777270779020,68.99,77828.09,0.0,0.99045,1e-05,1.49971]
[1777270779114,68.99,77828.09,0.0,0.99045,1e-05,1.49971]
[1777270779860,68.99,77828.09,0.0,0.99045,1e-05,1.49971]
[1777270782506,68.99,77833.18,0.0,0.99049,1e-05,1.49538]
[1777270783390,68.99,77833.18,0.0,0.99049,1e-05,1.49538]
[1777270784519,68.99,77841.0,0.0,0.99054,1e-05,1.48876]
[1777270785527,68.99,77847.57,0.0,0.99058,1e-05,1.48322]
[1777270786534,68.99,77854.49,0.0,0.99062,1e-05,1.4774]
[1777270788548,68.99,77856.94,0.0,0.99064,1e-05,1.47534]
[1777270789555,68.99,77860.16,0.0,0.99066,1e-05,1.47265]
[1777270790562,68.99,77863.26,0.0,0.99067,1e-05,1.47005]
[1777270795597,68.99,77862.56,0.0,0.99067,1e-05,1.47064]
[1777270800632,68.99,77847.63,0.0,0.99058,1e-05,1.48317]
[1777270801639,68.99,77845.11,0.0,0.99056,1e-05,1.48529]
[1777270802647,68.99,77838.89,0.0,0.99052,1e-05,1.49055]
[1777270803654,68.99,77828.22,0.0,0.99046,1e-05,1.4996]
[1777270804661,68.99,77824.5,0.0,0.99043,1e-05,1.50276]
[1777270808689,68.99,77829.65,0.0,0.99046,1e-05,1.49838]
[1777270810703,68.99,77834.59,0.0,0.9905,1e-05,1.49419]
[1777270813632,68.99,77837.26,0.0,0.99051,1e-05,1.49193]
[1777270813774,68.99,77837.26,0.0,0.99051,1e-05,1.49193]
[1777270813875,68.99,77837.87,0.0,0.99052,1e-05,1.49141]
[1777270816745,68.99,77841.03,0.0,0.99054,1e-05,1.48874]
[1777270821780,68.99,77841.35,0.0,0.99054,1e-05,1.48847]
[1777270826873,68.99,77843.85,0.0,0.99055,1e-05,1.48636]
[1777270831908,68.99,77844.17,0.0,0.99057,1e-05,1.48449]
[1777270834928,68.99,77840.62,0.0,0.99054,1e-05,1.48749]
[1777270835936,68.99,77834.7,0.0,0.99051,1e-05,1.4925]
[1777270839963,68.99,77833.61,0.0,0.9905,1e-05,1.49342]
[1777270844999,68.99,77834.43,0.0,0.9905,1e-05,1.49272]
[1777270847013,68.99,77837.76,0.0,0.99053,1e-05,1.48991]
[1777270850033,68.99,77841.55,0.0,0.99055,1e-05,1.4867]
[1777270854062,68.99,77844.66,0.0,0.99057,1e-05,1.48408]
[1777270857083,68.99,77847.9,0.0,0.99059,1e-05,1.48135]
[1777270862118,68.99,77850.01,0.0,0.9906,1e-05,1.47958]
[1777270864132,68.99,77846.1,0.0,0.99058,1e-05,1.48287]
[1777270869167,68.99,77844.95,0.0,0.99057,1e-05,1.48384]
[1777270872188,68.99,77841.81,0.0,0.99055,1e-05,1.48648]
[1777270877222,68.99,77842.89,0.0,0.99056,1e-05,1.48557]
[1777270882258,68.99,77843.62,0.0,0.99056,1e-05,1.48496]
[1777270887293,68.99,77843.14,0.0,0.99056,1e-05,1.48536]
[1777270890314,68.99,77846.37,0.0,0.99058,1e-05,1.48264]
[1777270895349,68.99,77849.11,0.0,0.99061,1e-05,1.47874]
[1777270900384,68.99,77851.54,0.0,0.99062,1e-05,1.4767]
[1777270908439,68.99,77852.02,0.0,0.99062,1e-05,1.4763]
[1777270909447,68.99,77855.73,0.0,0.99065,1e-05,1.47319]
[1777270911461,68.99,77863.75,0.0,0.9907,1e-05,1.46648]
[1777270913477,68.99,77859.36,0.0,0.99067,1e-05,1.47015]
[1777270918512,68.99,77860.49,0.0,0.99068,1e-05,1.46921]
[1777270923545,68.99,77864.99,0.0,0.9907,1e-05,1.46545]
[1777270924552,68.99,77872.07,0.0,0.99075,1e-05,1.45955]
[1777270925656,68.99,77872.07,0.0,0.99075,1e-05,1.45955]
[1777270925770,68.99,77872.07,0.0,0.99075,1e-05,1.45955]
[1777270930594,68.99,77866.93,0.0,0.99072,1e-05,1.46383]
[1777270934389,68.99,77867.53,0.0,0.99072,1e-05,1.46333]
[1777270934523,68.99,77867.53,0.0,0.99072,1e-05,1.46333]
[1777270934490,68.99,77868.94,0.0,0.99073,1e-05,1.46215]
[1777270939525,68.99,77870.58,0.0,0.99074,1e-05,1.46079]
[1777270944692,68.99,77873.26,0.0,0.99076,1e-05,1.45856]
[1777270946911,68.99,77873.21,0.0,0.99076,1e-05,1.4586]
[1777270947025,68.99,77873.21,0.0,0.99076,1e-05,1.4586]
[1777270947359,68.99,77873.21,0.0,0.99076,1e-05,1.4586]
[1777270947520,68.99,77873.21,0.0,0.99076,1e-05,1.4586]
[1777270947460,68.99,77873.37,0.0,0.99076,1e-05,1.45847]
[1777270952314,68.99,77871.61,0.0,0.99075,1e-05,1.45993]
[1777270952522,68.99,77871.61,0.0,0.99075,1e-05,1.45993]
[1777270952524,68.99,77872.47,0.0,0.99076,1e-05,1.45764]
[1777270952869,68.99,77872.47,0.0,0.99076,1e-05,1.45764]
[1777270953021,68.99,77872.47,0.0,0.99076,1e-05,1.45764]
[1777270958790,68.99,77873.01,0.0,0.99076,1e-05,1.4572]
[1777270963020,68.99,77873.88,0.0,0.99077,1e-05,1.45647]
[1777270963275,68.99,77873.88,0.0,0.99077,1e-05,1.45647]
[1777270963359,68.99,77873.03,0.0,0.99076,1e-05,1.45718]
[1777270963623,68.99,77873.03,0.0,0.99076,1e-05,1.45718]
[1777270963769,68.99,77873.03,0.0,0.99076,1e-05,1.45718]
[1777270964835,68.99,77868.86,0.0,0.99074,1e-05,1.46065]
[1777270969869,68.99,77866.33,0.0,0.99072,1e-05,1.46275]
[1777270970966,68.99,77866.33,0.0,0.99072,1e-05,1.46275]
[1777270971022,68.99,77866.33,0.0,0.99072,1e-05,1.46275]
[1777270971026,68.99,77866.29,0.0,0.99072,1e-05,1.46279]
[1777270971605,68.99,77866.29,0.0,0.99072,1e-05,1.46279]
[1777270971772,68.99,77866.29,0.0,0.99072,1e-05,1.46279]
[1777270976919,68.99,77862.16,0.0,0.9907,1e-05,1.46623]
[1777270979623,68.99,77861.92,0.0,0.9907,1e-05,1.46643]
[1777270979775,68.99,77861.92,0.0,0.9907,1e-05,1.46643]
[1777270979986,68.99,77861.92,0.0,0.9907,1e-05,1.46643]
[1777270980027,68.99,77861.92,0.0,0.9907,1e-05,1.46643]
[1777270980087,68.99,77861.7,0.0,0.99069,1e-05,1.46661]
[1777270985982,68.99,77859.7,0.0,0.99068,1e-05,1.46828]
[1777270987006,68.99,77859.7,0.0,0.99068,1e-05,1.46828]
[1777270987026,68.99,77859.7,0.0,0.99068,1e-05,1.46828]
[1777270987463,68.99,77859.7,0.0,0.99068,1e-05,1.46828]
[1777270987521,68.99,77859.7,0.0,0.99068,1e-05,1.46828]
[1777270987564,68.99,77859.95,0.0,0.99068,1e-05,1.46807]
[1777270993030,68.99,77861.57,0.0,0.99069,1e-05,1.46672]
[1777270994092,68.99,77861.57,0.0,0.99069,1e-05,1.46672]
[1777270994274,68.99,77861.57,0.0,0.99069,1e-05,1.46672]
[1777270994392,68.99,77861.57,0.0,0.99069,1e-05,1.46672]
[1777270994521,68.99,77861.57,0.0,0.99069,1e-05,1.46672]
[1777270994494,68.99,77861.14,0.0,0.99069,1e-05,1.46708]
[1777271000080,68.99,77863.11,0.0,0.9907,1e-05,1.46544]
[1777271001933,68.99,77865.16,0.0,0.99072,1e-05,1.46373]
[1777271002023,68.99,77865.16,0.0,0.99072,1e-05,1.46373]
[1777271002388,68.99,77865.16,0.0,0.99072,1e-05,1.46373]
[1777271002521,68.99,77865.16,0.0,0.99072,1e-05,1.46373]
[1777271002489,68.99,77865.99,0.0,0.99072,1e-05,1.46304]
[1777271008135,68.99,77867.42,0.0,0.99073,1e-05,1.46184]
[1777271009143,68.99,77870.85,0.0,0.99075,1e-05,1.45899]
[1777271011321,68.99,77872.24,0.0,0.99076,1e-05,1.45784]
[1777271011527,68.99,77872.24,0.0,0.99076,1e-05,1.45784]
[1777271011371,68.99,77871.79,0.0,0.99077,1e-05,1.45664]
[1777271011910,68.99,77871.79,0.0,0.99077,1e-05,1.45664]
[1777271012023,68.99,77871.79,0.0,0.99077,1e-05,1.45664]
[1777271015186,68.99,77866.78,0.0,0.99074,1e-05,1.4608]
[1777271016729,68.99,77864.9,0.0,0.99072,1e-05,1.46237]
[1777271016776,68.99,77864.9,0.0,0.99072,1e-05,1.46237]
[1777271017180,68.99,77864.9,0.0,0.99072,1e-05,1.46237]
[1777271017275,68.99,77864.9,0.0,0.99072,1e-05,1.46237]
[1777271017282,68.99,77865.08,0.0,0.99072,1e-05,1.46222]
[1777271022397,68.99,77866.56,0.0,0.99073,1e-05,1.46098]
[1777271022526,68.99,77866.56,0.0,0.99073,1e-05,1.46098]
[1777271022621,68.99,77865.96,0.0,0.99073,1e-05,1.46148]
[1777271024973,68.99,77865.02,0.0,0.99072,1e-05,1.46227]
[1777271025020,68.99,77865.02,0.0,0.99072,1e-05,1.46227]
[1777271030291,68.99,77867.17,0.0,0.99074,1e-05,1.46048]
[1777271031029,68.99,77867.17,0.0,0.99074,1e-05,1.46048]
[1777271031273,68.99,77867.17,0.0,0.99074,1e-05,1.46048]
[1777271031301,68.99,77867.17,0.0,0.99074,1e-05,1.46048]
[1777271031520,68.99,77867.17,0.0,0.99074,1e-05,1.46048]
[1777271031622,68.99,77867.47,0.0,0.99074,1e-05,1.46023]
[1777271036333,68.99,77870.46,0.0,0.99076,1e-05,1.45774]
[1777271037340,68.99,77874.49,0.0,0.99078,1e-05,1.45439]
[1777271038541,68.99,77874.49,0.0,0.99078,1e-05,1.45439]
[1777271038566,68.99,77875.81,0.0,0.99079,1e-05,1.4533]
[1777271038772,68.99,77875.81,0.0,0.99079,1e-05,1.4533]
[1777271038919,68.99,77875.81,0.0,0.99079,1e-05,1.4533]
[1777271039020,68.99,77875.81,0.0,0.99079,1e-05,1.4533]
[1777271044389,68.99,77877.55,0.0,0.9908,1e-05,1.45186]
[1777271045640,68.99,77877.55,0.0,0.9908,1e-05,1.45186]
[1777271045773,68.99,77875.91,0.0,0.99079,1e-05,1.45322]
[1777271045937,68.99,77875.91,0.0,0.99079,1e-05,1.45322]
[1777271046022,68.99,77875.91,0.0,0.99079,1e-05,1.45322]
[1777271046403,68.99,77875.85,0.0,0.99079,1e-05,1.45327]
[1777271048417,68.99,77878.68,0.0,0.99081,1e-05,1.45092]
[1777271052581,68.99,77878.04,0.0,0.9908,1e-05,1.45145]
[1777271052778,68.99,77877.87,0.0,0.9908,1e-05,1.45159]
[1777271052957,68.99,77877.87,0.0,0.9908,1e-05,1.45159]
[1777271053025,68.99,77877.87,0.0,0.9908,1e-05,1.45159]
[1777271053452,68.99,77877.88,0.0,0.9908,1e-05,1.45159]
[1777271055466,68.99,77881.88,0.0,0.99083,1e-05,1.44828]
[1777271059554,68.99,77883.36,0.0,0.99084,1e-05,1.44706]
[1777271059622,68.99,77885.03,0.0,0.99085,1e-05,1.44568]
[1777271059775,68.99,77885.03,0.0,0.99085,1e-05,1.44568]
[1777271060368,68.99,77885.03,0.0,0.99085,1e-05,1.44568]
[1777271060526,68.99,77885.03,0.0,0.99085,1e-05,1.44568]
[1777271060576,68.99,77885.04,0.0,0.99085,1e-05,1.44567]
[1777271066543,68.99,77884.43,0.0,0.99084,1e-05,1.44617]
[1777271066948,68.99,77884.43,0.0,0.99084,1e-05,1.44617]
[1777271067025,68.99,77884.43,0.0,0.99084,1e-05,1.44617]
[1777271067523,68.99,77884.43,0.0,0.99084,1e-05,1.44617]
[1777271067550,68.99,77885.43,0.0,0.99085,1e-05,1.44535]
[1777271067773,68.99,77885.43,0.0,0.99085,1e-05,1.44535]
[1777271069524,68.99,77885.48,0.0,0.99085,1e-05,1.44531]
[1777271069564,68.99,77884.54,0.0,0.99084,1e-05,1.44608]
[1777271071671,68.99,77886.8,0.0,0.99086,1e-05,1.44422]
[1777271071782,68.99,77886.6,0.0,0.99087,1e-05,1.44282]
[1777271077620,68.99,77886.61,0.0,0.99087,1e-05,1.44281]
[1777271082655,68.99,77886.7,0.0,0.99087,1e-05,1.44274]
[1777271083008,68.99,77886.7,0.0,0.99087,1e-05,1.44274]
[1777271083024,68.99,77886.7,0.0,0.99087,1e-05,1.44274]
[1777271083287,68.99,77886.7,0.0,0.99087,1e-05,1.44274]
[1777271083524,68.99,77886.7,0.0,0.99087,1e-05,1.44274]
[1777271083662,68.99,77886.51,0.0,0.99087,1e-05,1.44289]
[1777271086683,68.99,77883.59,0.0,0.99085,1e-05,1.4453]
[1777271091718,68.99,77883.28,0.0,0.99085,1e-05,1.44556]
[1777271093789,68.99,77883.44,0.0,0.99085,1e-05,1.44542]
[1777271094021,68.99,77883.44,0.0,0.99085,1e-05,1.44542]
[1777271094050,68.99,77882.66,0.0,0.99084,1e-05,1.44607]
[1777271094739,68.99,77861.93,0.0,0.99071,1e-05,1.46326]
[1777271095746,68.99,77859.97,0.0,0.9907,1e-05,1.4649]
[1777271096864,68.99,77859.97,0.0,0.9907,1e-05,1.4649]
[1777271096965,68.99,77853.86,0.0,0.99066,1e-05,1.47]
[1777271098644,68.99,77853.86,0.0,0.99066,1e-05,1.47]
[1777271101788,68.99,77850.9,0.0,0.99065,1e-05,1.47248]
[1777271102795,68.99,77847.67,0.0,0.99063,1e-05,1.47519]
[1777271103802,68.99,77844.02,0.0,0.9906,1e-05,1.47826]
[1777271104809,68.99,77839.07,0.0,0.99057,1e-05,1.48242]
[1777271105816,68.99,77836.44,0.0,0.99056,1e-05,1.48464]
[1777271107830,68.99,77832.37,0.0,0.99053,1e-05,1.48808]
[1777271108837,68.99,77826.98,0.0,0.9905,1e-05,1.49264]
[1777271109844,68.99,77832.81,0.0,0.99053,1e-05,1.4877]
[1777271110851,68.99,77836.8,0.0,0.99056,1e-05,1.48434]
[1777271113872,68.99,77830.72,0.0,0.99052,1e-05,1.48947]
[1777271115671,68.99,77830.72,0.0,0.99052,1e-05,1.48947]
[1777271115687,68.99,77833.24,0.0,0.99054,1e-05,1.48734]
[1777271115770,68.99,77833.24,0.0,0.99054,1e-05,1.48734]
[1777271116575,68.99,77833.24,0.0,0.99054,1e-05,1.48734]
[1777271116619,68.99,77835.65,0.0,0.99055,1e-05,1.48531]
[1777271116776,68.99,77835.65,0.0,0.99055,1e-05,1.48531]
[1777271118907,68.99,77831.94,0.0,0.99053,1e-05,1.48844]
[1777271123735,68.99,77830.87,0.0,0.99052,1e-05,1.48935]
[1777271123777,68.99,77830.87,0.0,0.99052,1e-05,1.48935]
[1777271124238,68.99,77830.87,0.0,0.99052,1e-05,1.48935]
[1777271124274,68.99,77830.87,0.0,0.99052,1e-05,1.48935]
[1777271124340,68.99,77831.05,0.0,0.99052,1e-05,1.48919]
[1777271127970,68.99,77826.58,0.0,0.99049,1e-05,1.49298]
[1777271129241,68.99,77826.58,0.0,0.99049,1e-05,1.49298]
[1777271129271,68.99,77826.58,0.0,0.99049,1e-05,1.49298]
[1777271129393,68.99,77824.38,0.0,0.99048,1e-05,1.49484]
[1777271129742,68.99,77824.38,0.0,0.99048,1e-05,1.49484]
[1777271129772,68.99,77824.38,0.0,0.99048,1e-05,1.49484]
[1777271135019,68.99,77823.54,0.0,0.99048,1e-05,1.49395]
[1777271136420,68.99,77823.54,0.0,0.99048,1e-05,1.49395]
[1777271136521,68.99,77823.54,0.0,0.99048,1e-05,1.49395]
[1777271136621,68.99,77823.61,0.0,0.99049,1e-05,1.4939]
[1777271136765,68.99,77823.61,0.0,0.99049,1e-05,1.4939]
[1777271137026,68.99,77823.61,0.0,0.99049,1e-05,1.4939]
[1777271142072,68.99,77822.11,0.0,0.99048,1e-05,1.49517]
[1777271143076,68.99,77809.93,0.0,0.9904,1e-05,1.50554]
[1777271144084,68.99,77811.85,0.0,0.99041,1e-05,1.5039]
[1777271145786,68.99,77812.86,0.0,0.99042,1e-05,1.50304]
[1777271146020,68.99,77812.86,0.0,0.99042,1e-05,1.50304]
[1777271146262,68.99,77812.86,0.0,0.99042,1e-05,1.50304]
[1777271146277,68.99,77812.86,0.0,0.99042,1e-05,1.50304]
[1777271146363,68.99,77813.93,0.0,0.99042,1e-05,1.50213]
[1777271150995,68.99,77814.78,0.0,0.99043,1e-05,1.5014]
[1777271151023,68.99,77814.78,0.0,0.99043,1e-05,1.5014]
[1777271151132,68.99,77815.68,0.0,0.99043,1e-05,1.50063]
[1777271152034,68.99,77815.68,0.0,0.99043,1e-05,1.50063]
[1777271152271,68.99,77815.68,0.0,0.99043,1e-05,1.50063]
[1777271152370,68.99,77819.84,0.0,0.99046,1e-05,1.4971]
[1777271153147,68.99,77822.54,0.0,0.99048,1e-05,1.4948]
[1777271157437,68.99,77822.99,0.0,0.99048,1e-05,1.49442]
[1777271157525,68.99,77822.99,0.0,0.99048,1e-05,1.49442]
[1777271158853,68.99,77825.59,0.0,0.9905,1e-05,1.49222]
[1777271159019,68.99,77825.59,0.0,0.9905,1e-05,1.49222]
[1777271159189,68.99,77827.41,0.0,0.99051,1e-05,1.49068]
[1777271161205,68.99,77830.05,0.0,0.99053,1e-05,1.48844]
[1777271162212,68.99,77823.8,0.0,0.99049,1e-05,1.49373]
[1777271162921,68.99,77823.8,0.0,0.99049,1e-05,1.49373]
[1777271163026,68.99,77823.8,0.0,0.99049,1e-05,1.49373]
[1777271168203,68.99,77820.67,0.0,0.99047,1e-05,1.49639]
[1777271168275,68.99,77820.67,0.0,0.99047,1e-05,1.49639]
[1777271171672,68.99,77820.63,0.0,0.99047,1e-05,1.49643]
[1777271171771,68.99,77820.63,0.0,0.99047,1e-05,1.49643]
[1777271171773,68.99,77820.6,0.0,0.99047,1e-05,1.49645]
[1777271175217,68.99,77820.41,0.0,0.99046,1e-05,1.49661]
[1777271175272,68.99,77820.41,0.0,0.99046,1e-05,1.49661]
[1777271180338,68.99,77820.7,0.0,0.99047,1e-05,1.49637]
[1777271181617,68.99,77820.7,0.0,0.99047,1e-05,1.49637]
[1777271181771,68.99,77820.7,0.0,0.99047,1e-05,1.49637]
[1777271181621,68.99,77820.62,0.0,0.99047,1e-05,1.49643]
[1777271182015,68.99,77820.62,0.0,0.99047,1e-05,1.49643]
[1777271182283,68.99,77820.62,0.0,0.99047,1e-05,1.49643]
[1777271182352,68.99,77822.28,0.0,0.99048,1e-05,1.49502]
[1777271185677,68.99,77822.56,0.0,0.99048,1e-05,1.49479]
[1777271185779,68.99,77822.56,0.0,0.99048,1e-05,1.49479]
[1777271185779,68.99,77825.23,0.0,0.9905,1e-05,1.49252]
[1777271191415,68.99,77825.99,0.0,0.99051,1e-05,1.49028]
[1777271196723,68.99,77825.87,0.0,0.99051,1e-05,1.49038]
[1777271196771,68.99,77825.87,0.0,0.99051,1e-05,1.49038]
[1777271196773,68.99,77827.74,0.0,0.99052,1e-05,1.4888]
[1777271197146,68.99,77827.74,0.0,0.99052,1e-05,1.4888]
[1777271197274,68.99,77827.74,0.0,0.99052,1e-05,1.4888]
[1777271202600,68.99,77829.2,0.0,0.99053,1e-05,1.48756]
[1777271205622,68.99,77831.43,0.0,0.99054,1e-05,1.48568]
[1777271206727,68.99,77831.43,0.0,0.99054,1e-05,1.48568]
[1777271206769,68.99,77831.43,0.0,0.99054,1e-05,1.48568]
[1777271206628,68.99,77833.59,0.0,0.99056,1e-05,1.48385]
[1777271207280,68.99,77833.59,0.0,0.99056,1e-05,1.48385]
[1777271207522,68.99,77833.59,0.0,0.99056,1e-05,1.48385]
[1777271207636,68.99,77833.47,0.0,0.99056,1e-05,1.48396]
[1777271212559,68.99,77833.32,0.0,0.99056,1e-05,1.48408]
[1777271212771,68.99,77833.32,0.0,0.99056,1e-05,1.48408]
[1777271212683,68.99,77833.74,0.0,0.99056,1e-05,1.48373]
[1777271212969,68.99,77833.74,0.0,0.99056,1e-05,1.48373]
[1777271213024,68.99,77833.74,0.0,0.99056,1e-05,1.48373]
[1777271213690,68.99,77832.9,0.0,0.99055,1e-05,1.48444]
[1777271218725,68.99,77833.43,0.0,0.99056,1e-05,1.48399]
[1777271218905,68.99,77833.43,0.0,0.99056,1e-05,1.48399]
[1777271219023,68.99,77833.43,0.0,0.99056,1e-05,1.48399]
[1777271224049,68.99,77832.62,0.0,0.99055,1e-05,1.48467]
[1777271224272,68.99,77832.62,0.0,0.99055,1e-05,1.48467]
[1777271224769,68.99,77831.36,0.0,0.99054,1e-05,1.48574]
[1777271228704,68.99,77831.71,0.0,0.99055,1e-05,1.48544]
[1777271228769,68.99,77831.71,0.0,0.99055,1e-05,1.48544]
[1777271229882,68.99,77832.29,0.0,0.99055,1e-05,1.48495]
[1777271230019,68.99,77832.29,0.0,0.99055,1e-05,1.48495]
[1777271230811,68.99,77831.62,0.0,0.99055,1e-05,1.48552]
[1777271234818,68.99,77832.0,0.0,0.99055,1e-05,1.4852]
[1777271235027,68.99,77831.78,0.0,0.99055,1e-05,1.48538]
[1777271239711,68.99,77831.68,0.0,0.99055,1e-05,1.48547]
[1777271239775,68.99,77831.68,0.0,0.99055,1e-05,1.48547]
[1777271240439,68.99,77831.02,0.0,0.99054,1e-05,1.48602]
[1777271240525,68.99,77831.02,0.0,0.99054,1e-05,1.48602]
[1777271240624,68.99,77831.79,0.0,0.99055,1e-05,1.48537]
[1777271245706,68.99,77831.42,0.0,0.99054,1e-05,1.48569]
[1777271245770,68.99,77831.42,0.0,0.99054,1e-05,1.48569]
[1777271250582,68.99,77831.12,0.0,0.99054,1e-05,1.48594]
[1777271250777,68.99,77831.12,0.0,0.99054,1e-05,1.48594]
[1777271250998,68.99,77831.8,0.0,0.99055,1e-05,1.48537]
[1777271251021,68.99,77831.8,0.0,0.99055,1e-05,1.48537]
[1777271251099,68.99,77832.39,0.0,0.99056,1e-05,1.48327]
[1777271255869,68.99,77833.11,0.0,0.99056,1e-05,1.48267]
[1777271256022,68.99,77834.32,0.0,0.99057,1e-05,1.48165]
[1777271260550,68.99,77834.84,0.0,0.99058,1e-05,1.48121]
[1777271260772,68.99,77834.84,0.0,0.99058,1e-05,1.48121]
[1777271260846,68.99,77827.98,0.0,0.99053,1e-05,1.487]
[1777271261021,68.99,77819.66,0.0,0.99048,1e-05,1.49404]
[1777271262028,68.99,77815.91,0.0,0.99046,1e-05,1.49723]
[1777271262948,68.99,77815.91,0.0,0.99046,1e-05,1.49723]
[1777271263021,68.99,77815.91,0.0,0.99046,1e-05,1.49723]
[1777271263035,68.99,77814.45,0.0,0.99045,1e-05,1.49847]
[1777271264702,68.99,77814.45,0.0,0.99045,1e-05,1.49847]
[1777271264772,68.99,77814.45,0.0,0.99045,1e-05,1.49847]
[1777271269608,68.99,77812.57,0.0,0.99043,1e-05,1.50007]
[1777271269769,68.99,77812.57,0.0,0.99043,1e-05,1.50007]
[1777271269864,68.99,77814.18,0.0,0.99045,1e-05,1.4987]
[1777271272409,68.99,77814.23,0.0,0.99045,1e-05,1.49866]
[1777271272522,68.99,77814.23,0.0,0.99045,1e-05,1.49866]
[1777271277783,68.99,77814.4,0.0,0.99045,1e-05,1.49851]
[1777271277844,68.99,77811.35,0.0,0.99043,1e-05,1.50111]
[1777271278025,68.99,77811.35,0.0,0.99043,1e-05,1.50111]
[1777271278267,68.99,77811.35,0.0,0.99043,1e-05,1.50111]
[1777271278518,68.99,77811.35,0.0,0.99043,1e-05,1.50111]
[1777271278619,68.99,77811.04,0.0,0.99043,1e-05,1.50137]
[1777271284182,68.99,77809.86,0.0,0.99042,1e-05,1.50238]
[1777271285902,68.99,77809.86,0.0,0.99042,1e-05,1.50238]
[1777271286022,68.99,77809.86,0.0,0.99042,1e-05,1.50238]
[1777271291231,68.99,77809.89,0.0,0.99042,1e-05,1.50235]
[1777271296424,68.99,77810.67,0.0,0.99042,1e-05,1.50169]
[1777271296524,68.99,77810.67,0.0,0.99042,1e-05,1.50169]
[1777271298143,68.99,77812.4,0.0,0.99043,1e-05,1.50021]
[1777271298271,68.99,77812.4,0.0,0.99043,1e-05,1.50021]
[1777271298279,68.99,77813.38,0.0,0.99044,1e-05,1.49938]
[1777271303315,68.99,77812.36,0.0,0.99043,1e-05,1.50025]
[1777271310383,68.99,77812.18,0.0,0.99043,1e-05,1.5004]
[1777271311375,68.99,77799.14,0.0,0.99036,1e-05,1.50992]
[1777271312382,68.99,77794.76,0.0,0.99033,1e-05,1.51368]
[1777271313389,68.99,77789.9,0.0,0.9903,1e-05,1.51785]
[1777271318423,68.99,77791.21,0.0,0.99031,1e-05,1.51673]
[1777271325473,68.99,77790.64,0.0,0.9903,1e-05,1.51722]
[1777271329501,68.99,77783.85,0.0,0.99026,1e-05,1.52306]
[1777271331515,68.99,77780.33,0.0,0.99024,1e-05,1.5261]
[1777271336550,68.99,77780.99,0.0,0.99024,1e-05,1.52553]
[1777271341585,68.99,77781.75,0.0,0.99025,1e-05,1.52488]
[1777271345613,68.99,77777.33,0.0,0.99022,1e-05,1.5287]
[1777271346620,68.99,77772.43,0.0,0.99019,1e-05,1.53294]
[1777271348634,68.99,77768.5,0.0,0.99016,1e-05,1.53635]
[1777271351655,68.99,77764.79,0.0,0.99014,1e-05,1.53958]
[1777271355683,68.99,77769.56,0.0,0.99017,1e-05,1.53543]
[1777271360718,68.99,77769.77,0.0,0.99017,1e-05,1.53525]
[1777271365753,68.99,77769.14,0.0,0.99017,1e-05,1.53579]
[1777271371795,68.99,77769.09,0.0,0.99018,1e-05,1.5342]
[1777271373809,68.99,77764.92,0.0,0.99015,1e-05,1.53783]
[1777271378844,68.99,77763.54,0.0,0.99014,1e-05,1.53903]
[1777271386526,68.99,77763.03,0.0,0.99014,1e-05,1.53947]
[1777271388531,68.99,77762.27,0.0,0.99013,1e-05,1.54013]
[1777271388676,68.99,77762.27,0.0,0.99013,1e-05,1.54013]
[1777271388773,68.99,77762.27,0.0,0.99013,1e-05,1.54013]
[1777271388914,68.99,77762.12,0.0,0.99013,1e-05,1.54026]
[1777271390928,68.99,77765.34,0.0,0.99015,1e-05,1.53746]
[1777271391934,68.99,77762.13,0.0,0.99013,1e-05,1.54025]
[1777271392942,68.99,77749.75,0.0,0.99005,1e-05,1.55106]
[1777271393949,68.99,77746.13,0.0,0.99002,1e-05,1.55424]
[1777271395970,68.99,77745.37,0.0,0.99002,1e-05,1.5549]
[1777271396020,68.99,77745.51,0.0,0.99002,1e-05,1.55478]
[1777271402008,68.99,77738.53,0.0,0.98997,1e-05,1.56091]
[1777271403015,68.99,77732.52,0.0,0.98993,1e-05,1.56621]
[1777271404023,68.99,77729.08,0.0,0.98991,1e-05,1.56925]
[1777271407050,68.99,77718.34,0.0,0.98984,1e-05,1.57877]
[1777271411463,68.99,77718.37,0.0,0.98984,1e-05,1.57875]
[1777271411534,68.99,77718.37,0.0,0.98984,1e-05,1.57875]
[1777271411564,68.99,77718.31,0.0,0.98984,1e-05,1.5788]
[1777271415109,68.99,77713.42,0.0,0.98981,1e-05,1.58315]
[1777271416113,68.99,77707.19,0.0,0.98977,1e-05,1.58871]
[1777271419134,68.99,77703.93,0.0,0.98974,1e-05,1.59162]
[1777271422162,68.99,77703.06,0.0,0.98974,1e-05,1.5924]
[1777271422268,68.99,77703.06,0.0,0.98974,1e-05,1.5924]
[1777271424176,68.99,77695.69,0.0,0.98969,1e-05,1.59901]
[1777271426190,68.99,77692.12,0.0,0.98966,1e-05,1.60222]
[1777271428013,68.99,77692.12,0.0,0.98966,1e-05,1.60222]
[1777271428046,68.99,77691.83,0.0,0.98966,1e-05,1.60248]
[1777271428296,68.99,77691.83,0.0,0.98966,1e-05,1.60248]
[1777271428518,68.99,77691.83,0.0,0.98966,1e-05,1.60248]
[1777271428596,68.99,77691.97,0.0,0.98966,1e-05,1.60235]
[1777271433291,68.99,77690.82,0.0,0.98966,1e-05,1.6017]
[1777271433519,68.99,77690.82,0.0,0.98966,1e-05,1.6017]
[1777271433542,68.99,77690.59,0.0,0.98966,1e-05,1.60191]
[1777271434370,68.99,77690.59,0.0,0.98966,1e-05,1.60191]
[1777271434522,68.99,77690.59,0.0,0.98966,1e-05,1.60191]
[1777271439327,68.99,77690.54,0.0,0.98966,1e-05,1.60196]
[1777271439529,68.99,77690.54,0.0,0.98966,1e-05,1.60196]
[1777271439621,68.99,77690.17,0.0,0.98966,1e-05,1.60229]
[1777271441401,68.99,77690.33,0.0,0.98966,1e-05,1.60214]
[1777271441522,68.99,77690.33,0.0,0.98966,1e-05,1.60214]
[1777271444316,68.99,77681.61,0.0,0.9896,1e-05,1.61]
[1777271445323,68.99,77677.74,0.0,0.98958,1e-05,1.6135]
[1777271447337,68.99,77671.98,0.0,0.98954,1e-05,1.61872]
[1777271448344,68.99,77662.98,0.0,0.98947,1e-05,1.62691]
[1777271449351,68.99,77658.74,0.0,0.98944,1e-05,1.63077]
[1777271452372,68.99,77662.99,0.0,0.98947,1e-05,1.6269]
[1777271454870,68.99,77661.88,0.0,0.98947,1e-05,1.62791]
[1777271455023,68.99,77661.88,0.0,0.98947,1e-05,1.62791]
[1777271454872,68.99,77660.87,0.0,0.98946,1e-05,1.62883]
[1777271455206,68.99,77660.87,0.0,0.98946,1e-05,1.62883]
[1777271455272,68.99,77660.87,0.0,0.98946,1e-05,1.62883]
[1777271457409,68.99,77655.34,0.0,0.98942,1e-05,1.63388]
[1777271458416,68.99,77651.58,0.0,0.98939,1e-05,1.63732]
[1777271461949,68.99,77650.64,0.0,0.98939,1e-05,1.63818]
[1777271462027,68.99,77650.64,0.0,0.98939,1e-05,1.63818]
[1777271462064,68.99,77650.64,0.0,0.98939,1e-05,1.63818]
[1777271462000,68.99,77652.15,0.0,0.9894,1e-05,1.6368]
[1777271462270,68.99,77652.15,0.0,0.9894,1e-05,1.6368]
[1777271466473,68.99,77642.19,0.0,0.98933,1e-05,1.64594]
[1777271467506,68.99,77636.53,0.0,0.98929,1e-05,1.65115]
[1777271470507,68.99,77632.94,0.0,0.98926,1e-05,1.65447]
[1777271474218,68.99,77630.03,0.0,0.98924,1e-05,1.65716]
[1777271474266,68.99,77630.03,0.0,0.98924,1e-05,1.65716]
[1777271474272,68.99,77630.03,0.0,0.98924,1e-05,1.65716]
[1777271474526,68.99,77630.03,0.0,0.98924,1e-05,1.65716]
[1777271474535,68.99,77628.72,0.0,0.98923,1e-05,1.65837]
[1777271475542,68.99,77624.07,0.0,0.9892,1e-05,1.66268]
[1777271476549,68.99,77620.32,0.0,0.98917,1e-05,1.66616]
[1777271478565,68.99,77617.29,0.0,0.98915,1e-05,1.66898]
[1777271479370,68.99,77617.29,0.0,0.98915,1e-05,1.66898]
[1777271479572,68.99,77606.73,0.0,0.98908,1e-05,1.67883]
[1777271480581,68.99,77607.06,0.0,0.98908,1e-05,1.67852]
[1777271482827,68.99,77605.24,0.0,0.98907,1e-05,1.68022]
[1777271484607,68.99,77599.86,0.0,0.98903,1e-05,1.68526]
[1777271489642,68.99,77597.55,0.0,0.98901,1e-05,1.68743]
[1777271491859,68.99,77597.07,0.0,0.98901,1e-05,1.68788]
[1777271491912,68.99,77597.07,0.0,0.98901,1e-05,1.68788]
[1777271492027,68.99,77597.07,0.0,0.98901,1e-05,1.68788]
[1777271491990,68.99,77597.77,0.0,0.98902,1e-05,1.68548]
[1777271494678,68.99,77582.49,0.0,0.98891,1e-05,1.69987]
[1777271495834,68.99,77582.49,0.0,0.98891,1e-05,1.69987]
[1777271495881,68.99,77567.74,0.0,0.98881,1e-05,1.71386]
[1777271496704,68.99,77553.82,0.0,0.9887,1e-05,1.72714]
[1777271497716,68.99,77543.03,0.0,0.98862,1e-05,1.73749]
[1777271498750,68.99,77543.03,0.0,0.98862,1e-05,1.73749]
[1777271498775,68.99,77534.61,0.0,0.98856,1e-05,1.74561]
[1777271499734,68.99,77529.96,0.0,0.98853,1e-05,1.75011]
[1777271502070,68.99,77529.69,0.0,0.98853,1e-05,1.75037]
[1777271502755,68.99,77516.03,0.0,0.98842,1e-05,1.76363]
[1777271503763,68.99,77510.45,0.0,0.98838,1e-05,1.76907]
[1777271504770,68.99,77501.02,0.0,0.98831,1e-05,1.7783]
[1777271505914,68.99,77501.02,0.0,0.98831,1e-05,1.7783]
[1777271505995,68.99,77501.16,0.0,0.98831,1e-05,1.77816]
[1777271506784,68.99,77505.2,0.0,0.98834,1e-05,1.7742]
[1777271507791,68.99,77510.45,0.0,0.98838,1e-05,1.76907]
[1777271508798,68.99,77498.06,0.0,0.98829,1e-05,1.7812]
[1777271509805,68.99,77495.85,0.0,0.98827,1e-05,1.78337]
[1777271510812,68.99,77504.66,0.0,0.98834,1e-05,1.77473]
[1777271511819,68.99,77509.14,0.0,0.98837,1e-05,1.77035]
[1777271512826,68.99,77520.2,0.0,0.98845,1e-05,1.75957]
[1777271514842,68.99,77520.57,0.0,0.98846,1e-05,1.75921]
[1777271517863,68.99,77509.59,0.0,0.98837,1e-05,1.76991]
[1777271518870,68.99,77516.09,0.0,0.98842,1e-05,1.76357]
[1777271519877,68.99,77522.3,0.0,0.98847,1e-05,1.75753]
[1777271521907,68.98,77498.3,0.0,0.98829,1e-05,1.78024]
[1777271523905,68.97,77494.12,0.0,0.98827,1e-05,1.78359]
[1777271525921,68.97,77490.21,0.0,0.98824,1e-05,1.78663]
[1777271529949,68.96,77496.05,0.0,0.9883,1e-05,1.77926]
[1777271530957,68.95,77502.25,0.0,0.98835,1e-05,1.77278]
[1777271531964,68.95,77530.25,0.0,0.98856,1e-05,1.74516]
[1777271532972,68.95,77534.73,0.0,0.9886,1e-05,1.74046]
[1777271533978,68.94,77534.27,0.0,0.9886,1e-05,1.74057]
[1777271534987,68.94,77530.4,0.0,0.98857,1e-05,1.74383]
[1777271535994,68.94,77518.76,0.0,0.98849,1e-05,1.75462]
[1777271537001,68.93,77528.04,0.0,0.98856,1e-05,1.74516]
[1777271538008,68.93,77534.39,0.0,0.98862,1e-05,1.73853]
[1777271539015,68.93,77535.95,0.0,0.98863,1e-05,1.73655]
[1777271542037,68.92,77553.84,0.0,0.98877,1e-05,1.71848]
[1777271543044,68.92,77549.42,0.0,0.98874,1e-05,1.7227]
[1777271544057,68.92,77546.23,0.0,0.98871,1e-05,1.72576]
[1777271549169,68.92,77544.76,0.0,0.9887,1e-05,1.72717]
[1777271549258,68.92,77546.28,0.0,0.98871,1e-05,1.72571]
[1777271549288,68.92,77546.28,0.0,0.98871,1e-05,1.72571]
[1777271550099,68.92,77555.39,0.0,0.98878,1e-05,1.717]
[1777271551105,68.92,77556.13,0.0,0.9888,1e-05,1.71454]
[1777271556141,68.92,77556.12,0.0,0.9888,1e-05,1.71455]
[1777271559486,68.92,77556.76,0.0,0.9888,1e-05,1.71394]
[1777271559525,68.92,77556.76,0.0,0.9888,1e-05,1.71394]
[1777271559548,68.92,77556.76,0.0,0.9888,1e-05,1.71394]
[1777271559769,68.92,77556.76,0.0,0.9888,1e-05,1.71394]
[1777271561184,68.92,77556.8,0.0,0.9888,1e-05,1.7139]
[1777271565745,68.92,77559.03,0.0,0.98882,1e-05,1.71177]
[1777271565776,68.92,77559.03,0.0,0.98882,1e-05,1.71177]
[1777271569566,68.92,77558.76,0.0,0.98882,1e-05,1.71203]
[1777271569777,68.92,77558.76,0.0,0.98882,1e-05,1.71203]
[1777271569828,68.92,77558.48,0.0,0.98881,1e-05,1.7123]
[1777271571027,68.92,77558.48,0.0,0.98881,1e-05,1.7123]
[1777271571277,68.92,77557.83,0.0,0.98881,1e-05,1.71292]
[1777271576306,68.92,77567.1,0.0,0.98888,1e-05,1.70411]
[1777271577671,68.92,77567.1,0.0,0.98888,1e-05,1.70411]
[1777271577753,68.92,77567.1,0.0,0.98888,1e-05,1.70411]
[1777271577775,68.92,77567.1,0.0,0.98888,1e-05,1.70411]
[1777271577877,68.92,77567.98,0.0,0.98888,1e-05,1.70328]
[1777271580334,68.92,77573.02,0.0,0.98892,1e-05,1.69851]
[1777271581342,68.92,77584.75,0.0,0.98901,1e-05,1.68745]
[1777271582348,68.92,77589.99,0.0,0.98904,1e-05,1.68252]
[1777271586376,68.92,77597.6,0.0,0.9891,1e-05,1.6754]
[1777271587383,68.92,77601.37,0.0,0.98912,1e-05,1.67188]
[1777271588390,68.92,77597.13,0.0,0.98909,1e-05,1.67584]
[1777271589396,68.92,77593.01,0.0,0.98906,1e-05,1.67969]
[1777271592318,68.92,77595.35,0.0,0.98908,1e-05,1.6775]
[1777271592371,68.92,77595.35,0.0,0.98908,1e-05,1.6775]
[1777271592521,68.92,77595.35,0.0,0.98908,1e-05,1.6775]
[1777271592622,68.92,77601.25,0.0,0.98912,1e-05,1.67199]
[1777271593427,68.92,77604.45,0.0,0.98915,1e-05,1.669]
[1777271594436,68.92,77609.55,0.0,0.98918,1e-05,1.66426]
[1777271595441,68.92,77614.89,0.0,0.98922,1e-05,1.6593]
[1777271597452,68.92,77616.4,0.0,0.98923,1e-05,1.6579]
[1777271597494,68.92,77616.4,0.0,0.98923,1e-05,1.6579]
[1777271597525,68.92,77616.4,0.0,0.98923,1e-05,1.6579]
[1777271597682,68.92,77619.38,0.0,0.98925,1e-05,1.65514]
[1777271599469,68.92,77626.64,0.0,0.9893,1e-05,1.64843]
[1777271601483,68.92,77631.73,0.0,0.98934,1e-05,1.64374]
[1777271604840,68.92,77631.68,0.0,0.98934,1e-05,1.64379]
[1777271605024,68.92,77631.68,0.0,0.98934,1e-05,1.64379]
[1777271605123,68.92,77631.7,0.0,0.98934,1e-05,1.64377]
[1777271606518,68.92,77624.92,0.0,0.98929,1e-05,1.65002]
[1777271607883,68.92,77624.92,0.0,0.98929,1e-05,1.65002]
[1777271608023,68.92,77624.92,0.0,0.98929,1e-05,1.65002]
[1777271608085,68.92,77620.81,0.0,0.98926,1e-05,1.65381]
[1777271610546,68.92,77612.08,0.0,0.9892,1e-05,1.66191]
[1777271611553,68.92,77608.72,0.0,0.98919,1e-05,1.6633]
[1777271612714,68.92,77608.72,0.0,0.98919,1e-05,1.6633]
[1777271612726,68.92,77608.72,0.0,0.98919,1e-05,1.6633]
[1777271612775,68.92,77608.72,0.0,0.98919,1e-05,1.6633]
[1777271612866,68.92,77606.36,0.0,0.98917,1e-05,1.6655]
[1777271615582,68.92,77603.03,0.0,0.98915,1e-05,1.6686]
[1777271619166,68.92,77603.27,0.0,0.98915,1e-05,1.66837]
[1777271619229,68.92,77603.27,0.0,0.98915,1e-05,1.66837]
[1777271619272,68.92,77603.73,0.0,0.98915,1e-05,1.66794]
[1777271619610,68.92,77605.03,0.0,0.98916,1e-05,1.66673]
[1777271624645,68.92,77610.56,0.0,0.9892,1e-05,1.66159]
[1777271625652,68.92,77613.89,0.0,0.98922,1e-05,1.6585]
[1777271626659,68.92,77617.23,0.0,0.98925,1e-05,1.65541]
[1777271627293,68.92,77617.23,0.0,0.98925,1e-05,1.65541]
[1777271627461,68.92,77617.23,0.0,0.98925,1e-05,1.65541]
[1777271627525,68.92,77617.23,0.0,0.98925,1e-05,1.65541]
[1777271627666,68.92,77617.13,0.0,0.98925,1e-05,1.6555]
[1777271628673,68.92,77620.57,0.0,0.98927,1e-05,1.65232]
[1777271629680,68.92,77625.18,0.0,0.9893,1e-05,1.64806]
[1777271630520,68.92,77625.18,0.0,0.9893,1e-05,1.64806]
[1777271630682,68.92,77625.18,0.0,0.9893,1e-05,1.64806]
[1777271630778,68.92,77625.18,0.0,0.9893,1e-05,1.64806]
[1777271630783,68.92,77627.26,0.0,0.98932,1e-05,1.64614]
[1777271635605,68.92,77627.95,0.0,0.98932,1e-05,1.64551]
[1777271635784,68.92,77627.95,0.0,0.98932,1e-05,1.64551]
[1777271636029,68.92,77627.95,0.0,0.98932,1e-05,1.64551]
[1777271636111,68.92,77627.87,0.0,0.98932,1e-05,1.64558]
[1777271639741,68.92,77626.69,0.0,0.98931,1e-05,1.64667]
[1777271639771,68.92,77626.69,0.0,0.98931,1e-05,1.64667]
[1777271639872,68.92,77626.69,0.0,0.98931,1e-05,1.64667]
[1777271640025,68.92,77626.69,0.0,0.98931,1e-05,1.64667]
[1777271640119,68.92,77624.63,0.0,0.9893,1e-05,1.64857]
[1777271642771,68.92,77620.95,0.0,0.98927,1e-05,1.65197]
[1777271643778,68.92,77624.24,0.0,0.9893,1e-05,1.64893]
[1777271644636,68.92,77624.24,0.0,0.9893,1e-05,1.64893]
[1777271644782,68.92,77624.24,0.0,0.9893,1e-05,1.64893]
[1777271644852,68.92,77624.24,0.0,0.9893,1e-05,1.64893]
[1777271645024,68.92,77624.24,0.0,0.9893,1e-05,1.64893]
[1777271645123,68.92,77626.58,0.0,0.98931,1e-05,1.64677]
[1777271650827,68.92,77628.12,0.0,0.98932,1e-05,1.64535]
[1777271651623,68.92,77628.12,0.0,0.98932,1e-05,1.64535]
[1777271651773,68.92,77628.12,0.0,0.98932,1e-05,1.64535]
[1777271652062,68.92,77628.12,0.0,0.98932,1e-05,1.64535]
[1777271652273,68.92,77628.12,0.0,0.98932,1e-05,1.64535]
[1777271652164,68.92,77624.05,0.0,0.9893,1e-05,1.6491]
[1777271652841,68.92,77619.25,0.0,0.98926,1e-05,1.65354]
[1777271653848,68.92,77615.01,0.0,0.98923,1e-05,1.65746]
[1777271655101,68.92,77615.01,0.0,0.98923,1e-05,1.65746]
[1777271655275,68.92,77615.01,0.0,0.98923,1e-05,1.65746]
[1777271655836,68.92,77616.68,0.0,0.98924,1e-05,1.65592]
[1777271656022,68.92,77616.68,0.0,0.98924,1e-05,1.65592]
[1777271656106,68.92,77618.07,0.0,0.98925,1e-05,1.65463]
[1777271659890,68.92,77622.18,0.0,0.98928,1e-05,1.65083]
[1777271660764,68.92,77622.18,0.0,0.98928,1e-05,1.65083]
[1777271660780,68.92,77622.18,0.0,0.98928,1e-05,1.65083]
[1777271660897,68.92,77626.77,0.0,0.98932,1e-05,1.6466]
[1777271661904,68.92,77632.87,0.0,0.98936,1e-05,1.64098]
[1777271662911,68.92,77636.06,0.0,0.98938,1e-05,1.63805]
[1777271663999,68.92,77636.06,0.0,0.98938,1e-05,1.63805]
[1777271664027,68.92,77636.06,0.0,0.98938,1e-05,1.63805]
[1777271664047,68.92,77636.06,0.0,0.98938,1e-05,1.63805]
[1777271664276,68.92,77636.06,0.0,0.98938,1e-05,1.63805]
[1777271664100,68.92,77633.71,0.0,0.98936,1e-05,1.64021]
[1777271667946,68.92,77636.65,0.0,0.98938,1e-05,1.63751]
[1777271670967,68.92,77639.54,0.0,0.9894,1e-05,1.63486]
[1777271671818,68.92,77639.54,0.0,0.9894,1e-05,1.63486]
[1777271672009,68.92,77639.54,0.0,0.9894,1e-05,1.63486]
[1777271672024,68.92,77639.54,0.0,0.9894,1e-05,1.63486]
[1777271672270,68.92,77639.54,0.0,0.9894,1e-05,1.63486]
[1777271672061,68.92,77639.12,0.0,0.98941,1e-05,1.63354]
[1777271676009,68.92,77634.7,0.0,0.98938,1e-05,1.63759]
[1777271676983,68.92,77634.7,0.0,0.98938,1e-05,1.63759]
[1777271677021,68.92,77634.7,0.0,0.98938,1e-05,1.63759]
[1777271677127,68.92,77634.7,0.0,0.98938,1e-05,1.63759]
[1777271677277,68.92,77634.7,0.0,0.98938,1e-05,1.63759]
[1777271677211,68.92,77631.95,0.0,0.98936,1e-05,1.64012]
[1777271681633,68.92,77631.25,0.0,0.98936,1e-05,1.64076]
[1777271681773,68.92,77631.25,0.0,0.98936,1e-05,1.64076]
[1777271682053,68.92,77631.14,0.0,0.98936,1e-05,1.64086]
[1777271684964,68.92,77630.6,0.0,0.98935,1e-05,1.64136]
[1777271685020,68.92,77630.6,0.0,0.98935,1e-05,1.64136]
[1777271688472,68.92,77630.53,0.0,0.98935,1e-05,1.64142]
[1777271688519,68.92,77630.53,0.0,0.98935,1e-05,1.64142]
[1777271689105,68.92,77627.8,0.0,0.98933,1e-05,1.64393]
[1777271689671,68.92,77627.8,0.0,0.98933,1e-05,1.64393]
[1777271689772,68.92,77627.8,0.0,0.98933,1e-05,1.64393]
[1777271694477,68.92,77625.1,0.0,0.98931,1e-05,1.64642]
[1777271694524,68.92,77625.1,0.0,0.98931,1e-05,1.64642]
[1777271694548,68.92,77625.1,0.0,0.98931,1e-05,1.64642]
[1777271694772,68.92,77625.1,0.0,0.98931,1e-05,1.64642]
[1777271695147,68.92,77626.22,0.0,0.98932,1e-05,1.64539]
[1777271700182,68.92,77628.76,0.0,0.98934,1e-05,1.64305]
[1777271700494,68.92,77628.76,0.0,0.98934,1e-05,1.64305]
[1777271700521,68.92,77628.76,0.0,0.98934,1e-05,1.64305]
[1777271700561,68.92,77628.76,0.0,0.98934,1e-05,1.64305]
[1777271700771,68.92,77628.76,0.0,0.98934,1e-05,1.64305]
[1777271701200,68.92,77619.21,0.0,0.98927,1e-05,1.65186]
[1777271702200,68.92,77595.79,0.0,0.98911,1e-05,1.67362]
[1777271703207,68.92,77596.5,0.0,0.98911,1e-05,1.67296]
[1777271704215,68.92,77604.49,0.0,0.98917,1e-05,1.66551]
[1777271705222,68.92,77610.21,0.0,0.98921,1e-05,1.66019]
[1777271706336,68.92,77610.21,0.0,0.98921,1e-05,1.66019]
[1777271706229,68.92,77612.26,0.0,0.98922,1e-05,1.65829]
[1777271706520,68.92,77612.26,0.0,0.98922,1e-05,1.65829]
[1777271706801,68.92,77612.26,0.0,0.98922,1e-05,1.65829]
[1777271707021,68.92,77612.26,0.0,0.98922,1e-05,1.65829]
[1777271707236,68.92,77610.54,0.0,0.98921,1e-05,1.65989]
[1777271709250,68.92,77608.16,0.0,0.98919,1e-05,1.6621]
[1777271710257,68.92,77604.48,0.0,0.98917,1e-05,1.66552]
[1777271710419,68.92,77604.48,0.0,0.98917,1e-05,1.66552]
[1777271710518,68.92,77604.48,0.0,0.98917,1e-05,1.66552]
[1777271710656,68.92,77604.48,0.0,0.98917,1e-05,1.66552]
[1777271710770,68.92,77604.48,0.0,0.98917,1e-05,1.66552]
[1777271711264,68.92,77602.6,0.0,0.98915,1e-05,1.66727]
[1777271714286,68.92,77599.86,0.0,0.98914,1e-05,1.66982]
[1777271714799,68.92,77599.86,0.0,0.98914,1e-05,1.66982]
[1777271714811,68.92,77599.86,0.0,0.98914,1e-05,1.66982]
[1777271715022,68.92,77599.86,0.0,0.98914,1e-05,1.66982]
[1777271715293,68.92,77597.28,0.0,0.98912,1e-05,1.67223]
[1777271720328,68.92,77596.92,0.0,0.98911,1e-05,1.67256]
[1777271722342,68.92,77605.19,0.0,0.98917,1e-05,1.66486]
[1777271722804,68.92,77605.19,0.0,0.98917,1e-05,1.66486]
[1777271723018,68.92,77605.19,0.0,0.98917,1e-05,1.66486]
[1777271723349,68.92,77607.87,0.0,0.98919,1e-05,1.66237]
[1777271723523,68.92,77607.87,0.0,0.98919,1e-05,1.66237]
[1777271724357,68.92,77607.0,0.0,0.98919,1e-05,1.66317]
[1777271725738,68.92,77607.45,0.0,0.98919,1e-05,1.66276]
[1777271726371,68.92,77609.73,0.0,0.98921,1e-05,1.66064]
[1777271727526,68.92,77609.73,0.0,0.98921,1e-05,1.66064]
[1777271727620,68.92,77610.22,0.0,0.98921,1e-05,1.66018]
[1777271728384,68.92,77616.81,0.0,0.98926,1e-05,1.65408]
[1777271731406,68.92,77626.37,0.0,0.98933,1e-05,1.64354]
[1777271733420,68.92,77631.28,0.0,0.98937,1e-05,1.63902]
[1777271735482,68.92,77632.32,0.0,0.98938,1e-05,1.63807]
[1777271735524,68.92,77632.32,0.0,0.98938,1e-05,1.63807]
[1777271735685,68.92,77633.2,0.0,0.98938,1e-05,1.63726]
[1777271737448,68.92,77636.2,0.0,0.9894,1e-05,1.63451]
[1777271738455,68.92,77639.97,0.0,0.98943,1e-05,1.63105]
[1777271743490,68.92,77640.06,0.0,0.98943,1e-05,1.63097]
[1777271747524,68.92,77638.78,0.0,0.98942,1e-05,1.63214]
[1777271747564,68.92,77638.98,0.0,0.98942,1e-05,1.63196]
[1777271751219,68.92,77642.04,0.0,0.98944,1e-05,1.62916]
[1777271751276,68.92,77642.04,0.0,0.98944,1e-05,1.62916]
[1777271756581,68.92,77646.9,0.0,0.98948,1e-05,1.62473]
[1777271758716,68.92,77646.37,0.0,0.98947,1e-05,1.62521]
[1777271758770,68.92,77646.37,0.0,0.98947,1e-05,1.62521]
[1777271758871,68.92,77647.88,0.0,0.98948,1e-05,1.62383]
[1777271759603,68.92,77652.74,0.0,0.98952,1e-05,1.61941]
[1777271761617,68.92,77649.28,0.0,0.98949,1e-05,1.62256]
[1777271762623,68.92,77646.06,0.0,0.98947,1e-05,1.62549]
[1777271767659,68.92,77645.52,0.0,0.98947,1e-05,1.62598]
[1777271772694,68.92,77644.82,0.0,0.98946,1e-05,1.62662]
[1777271777729,68.92,77645.74,0.0,0.98947,1e-05,1.62578]
[1777271782763,68.92,77645.69,0.0,0.98947,1e-05,1.62583]
[1777271787799,68.92,77643.56,0.0,0.98945,1e-05,1.62777]
[1777271792835,68.92,77642.72,0.0,0.98946,1e-05,1.62684]
[1777271794849,68.92,77632.93,0.0,0.98939,1e-05,1.6358]
[1777271795856,68.92,77618.04,0.0,0.98929,1e-05,1.6495]
[1777271796863,68.92,77613.52,0.0,0.98925,1e-05,1.65368]
[1777271797870,68.92,77608.59,0.0,0.98922,1e-05,1.65825]
[1777271798877,68.92,77602.62,0.0,0.98918,1e-05,1.66379]
[1777271801898,68.92,77606.54,0.0,0.9892,1e-05,1.66015]
[1777271804234,68.92,77605.67,0.0,0.9892,1e-05,1.66096]
[1777271807940,68.92,77612.18,0.0,0.98924,1e-05,1.65492]
[1777271808946,68.92,77621.19,0.0,0.98931,1e-05,1.64659]
[1777271810138,68.92,77619.48,0.0,0.9893,1e-05,1.64817]
[1777271811535,68.92,77619.74,0.0,0.9893,1e-05,1.64793]
[1777271813873,68.92,77621.18,0.0,0.98931,1e-05,1.6466]
[1777271814021,68.92,77621.18,0.0,0.98931,1e-05,1.6466]
[1777271814122,68.92,77621.59,0.0,0.98931,1e-05,1.64622]
[1777271817818,68.92,77619.78,0.0,0.9893,1e-05,1.64789]
[1777271818018,68.92,77619.78,0.0,0.9893,1e-05,1.64789]
[1777271822038,68.92,77616.0,0.0,0.98927,1e-05,1.65138]
[1777271823045,68.92,77612.42,0.0,0.98925,1e-05,1.6547]
[1777271824326,68.92,77612.42,0.0,0.98925,1e-05,1.6547]
[1777271824370,68.92,77611.64,0.0,0.98924,1e-05,1.65542]
[1777271824486,68.92,77611.64,0.0,0.98924,1e-05,1.65542]
[1777271824521,68.92,77611.64,0.0,0.98924,1e-05,1.65542]
[1777271827073,68.92,77616.58,0.0,0.98928,1e-05,1.65085]
[1777271829418,68.92,77619.31,0.0,0.98929,1e-05,1.64833]
[1777271829491,68.92,77619.12,0.0,0.98929,1e-05,1.6485]
[1777271829528,68.92,77619.12,0.0,0.98929,1e-05,1.6485]
[1777271830094,68.92,77619.44,0.0,0.9893,1e-05,1.64821]
[1777271833115,68.92,77614.14,0.0,0.98926,1e-05,1.65311]
[1777271835264,68.92,77615.41,0.0,0.98927,1e-05,1.65193]
[1777271835303,68.92,77615.54,0.0,0.98927,1e-05,1.65181]
[1777271835528,68.92,77615.54,0.0,0.98927,1e-05,1.65181]
[1777271835566,68.92,77615.54,0.0,0.98927,1e-05,1.65181]
[1777271835770,68.92,77615.54,0.0,0.98927,1e-05,1.65181]
[1777271841171,68.92,77616.08,0.0,0.98927,1e-05,1.65131]
[1777271841780,68.92,77616.08,0.0,0.98927,1e-05,1.65131]
[1777271841967,68.92,77616.08,0.0,0.98927,1e-05,1.65131]
[1777271842022,68.92,77616.08,0.0,0.98927,1e-05,1.65131]
[1777271842178,68.92,77616.43,0.0,0.98927,1e-05,1.65099]
[1777271847213,68.92,77616.6,0.0,0.98928,1e-05,1.65083]
[1777271849232,68.92,77634.78,0.0,0.9894,1e-05,1.6341]
[1777271850239,68.92,77639.65,0.0,0.98944,1e-05,1.62964]
[1777271851246,68.92,77638.9,0.0,0.98944,1e-05,1.62862]
[1777271853260,68.92,77632.09,0.0,0.9894,1e-05,1.63486]
[1777271854267,68.92,77621.98,0.0,0.98932,1e-05,1.64415]
[1777271856281,68.92,77623.62,0.0,0.98934,1e-05,1.64264]
[1777271857128,68.92,77623.62,0.0,0.98934,1e-05,1.64264]
[1777271857277,68.92,77623.62,0.0,0.98934,1e-05,1.64264]
[1777271857288,68.92,77625.2,0.0,0.98935,1e-05,1.64119]
[1777271858171,68.92,77625.2,0.0,0.98935,1e-05,1.64119]
[1777271858271,68.92,77625.2,0.0,0.98935,1e-05,1.64119]
[1777271862262,68.92,77625.26,0.0,0.98935,1e-05,1.64113]
[1777271862273,68.92,77625.26,0.0,0.98935,1e-05,1.64113]
[1777271862427,68.92,77625.26,0.0,0.98935,1e-05,1.64113]
[1777271862430,68.92,77626.46,0.0,0.98936,1e-05,1.64003]
[1777271862523,68.92,77626.46,0.0,0.98936,1e-05,1.64003]
[1777271866818,68.92,77625.66,0.0,0.98935,1e-05,1.64076]
[1777271866983,68.92,77625.66,0.0,0.98935,1e-05,1.64076]
[1777271867023,68.92,77625.66,0.0,0.98935,1e-05,1.64076]
[1777271867358,68.92,77625.11,0.0,0.98935,1e-05,1.64127]
[1777271872393,68.92,77624.04,0.0,0.98934,1e-05,1.64225]
[1777271872523,68.92,77624.04,0.0,0.98934,1e-05,1.64225]
[1777271872703,68.92,77624.04,0.0,0.98934,1e-05,1.64225]
[1777271872775,68.92,77624.04,0.0,0.98934,1e-05,1.64225]
[1777271873400,68.92,77623.78,0.0,0.98934,1e-05,1.64249]
[1777271878435,68.92,77625.55,0.0,0.98935,1e-05,1.64086]
[1777271880211,68.92,77625.75,0.0,0.98935,1e-05,1.64068]
[1777271880277,68.92,77625.75,0.0,0.98935,1e-05,1.64068]
[1777271880423,68.92,77625.75,0.0,0.98935,1e-05,1.64068]
[1777271880526,68.92,77624.21,0.0,0.98934,1e-05,1.6421]
[1777271881457,68.92,77617.69,0.0,0.98929,1e-05,1.64811]
[1777271882464,68.92,77613.47,0.0,0.98926,1e-05,1.652]
[1777271883360,68.92,77613.47,0.0,0.98926,1e-05,1.652]
[1777271883529,68.92,77612.73,0.0,0.98926,1e-05,1.65269]
[1777271887484,68.92,77613.03,0.0,0.98926,1e-05,1.65241]
[1777271887525,68.92,77613.03,0.0,0.98926,1e-05,1.65241]
[1777271887499,68.92,77613.34,0.0,0.98926,1e-05,1.65212]
[1777271888507,68.92,77616.95,0.0,0.98929,1e-05,1.64879]
[1777271890524,68.92,77614.0,0.0,0.98927,1e-05,1.65151]
[1777271891802,68.92,77612.3,0.0,0.98926,1e-05,1.65309]
[1777271892021,68.92,77612.3,0.0,0.98926,1e-05,1.65309]
[1777271896565,68.92,77616.72,0.0,0.98929,1e-05,1.649]
[1777271898027,68.92,77616.72,0.0,0.98929,1e-05,1.649]
[1777271898194,68.92,77616.72,0.0,0.98929,1e-05,1.649]
[1777271898276,68.92,77616.72,0.0,0.98929,1e-05,1.649]
[1777271898374,68.92,77619.23,0.0,0.9893,1e-05,1.64668]
[1777271901605,68.92,77623.39,0.0,0.98933,1e-05,1.64285]
[1777271902612,68.92,77634.54,0.0,0.98941,1e-05,1.63261]
[1777271903619,68.92,77641.51,0.0,0.98946,1e-05,1.62624]
[1777271905581,68.92,77641.85,0.0,0.98946,1e-05,1.62593]
[1777271905669,68.92,77641.85,0.0,0.98946,1e-05,1.62593]
[1777271905775,68.92,77641.85,0.0,0.98946,1e-05,1.62593]
[1777271905843,68.92,77643.11,0.0,0.98947,1e-05,1.62478]
[1777271908654,68.92,77651.68,0.0,0.98953,1e-05,1.61698]
[1777271909661,68.92,77653.98,0.0,0.98955,1e-05,1.61489]
[1777271910955,68.92,77653.98,0.0,0.98955,1e-05,1.61489]
[1777271911026,68.92,77653.98,0.0,0.98955,1e-05,1.61489]
[1777271911090,68.92,77653.98,0.0,0.98955,1e-05,1.61489]
[1777271911278,68.92,77653.98,0.0,0.98955,1e-05,1.61489]
[1777271911379,68.92,77654.81,0.0,0.98956,1e-05,1.61244]
[1777271913689,68.92,77650.68,0.0,0.98953,1e-05,1.61619]
[1777271916407,68.92,77649.22,0.0,0.98952,1e-05,1.61752]
[1777271916523,68.92,77649.22,0.0,0.98952,1e-05,1.61752]
[1777271916500,68.92,77650.07,0.0,0.98953,1e-05,1.61675]
[1777271916595,68.92,77650.07,0.0,0.98953,1e-05,1.61675]
[1777271916776,68.92,77650.07,0.0,0.98953,1e-05,1.61675]
[1777271918724,68.92,77657.23,0.0,0.98958,1e-05,1.61025]
[1777271920409,68.92,77657.23,0.0,0.98958,1e-05,1.61025]
[1777271920526,68.92,77657.23,0.0,0.98958,1e-05,1.61025]
[1777271920486,68.92,77658.8,0.0,0.98959,1e-05,1.60883]
[1777271920656,68.92,77658.8,0.0,0.98959,1e-05,1.60883]
[1777271920773,68.92,77658.8,0.0,0.98959,1e-05,1.60883]
[1777271925202,68.92,77656.23,0.0,0.98957,1e-05,1.61116]
[1777271925274,68.92,77656.23,0.0,0.98957,1e-05,1.61116]
[1777271925527,68.92,77656.23,0.0,0.98957,1e-05,1.61116]
[1777271925299,68.92,77653.48,0.0,0.98955,1e-05,1.61365]
[1777271925770,68.92,77653.48,0.0,0.98955,1e-05,1.61365]
[1777271930809,68.92,77655.02,0.0,0.98956,1e-05,1.61225]
[1777271932087,68.92,77655.02,0.0,0.98956,1e-05,1.61225]
[1777271932280,68.92,77655.02,0.0,0.98956,1e-05,1.61225]
[1777271932528,68.92,77655.02,0.0,0.98956,1e-05,1.61225]
[1777271932322,68.92,77654.4,0.0,0.98956,1e-05,1.61282]
[1777271937858,68.92,77652.97,0.0,0.98955,1e-05,1.61411]
[1777271938770,68.92,77652.97,0.0,0.98955,1e-05,1.61411]
[1777271938999,68.92,77652.97,0.0,0.98955,1e-05,1.61411]
[1777271939031,68.92,77652.97,0.0,0.98955,1e-05,1.61411]
[1777271939100,68.92,77653.64,0.0,0.98956,1e-05,1.6135]
[1777271943294,68.92,77653.5,0.0,0.98955,1e-05,1.61363]
[1777271943520,68.92,77653.5,0.0,0.98955,1e-05,1.61363]
[1777271943542,68.92,77649.72,0.0,0.98953,1e-05,1.61706]
[1777271943900,68.92,77640.9,0.0,0.98947,1e-05,1.6251]
[1777271945155,68.92,77640.9,0.0,0.98947,1e-05,1.6251]
[1777271945273,68.92,77640.9,0.0,0.98947,1e-05,1.6251]
[1777271945374,68.92,77639.18,0.0,0.98946,1e-05,1.62667]
[1777271946923,68.92,77632.46,0.0,0.98941,1e-05,1.63281]
[1777271948737,68.92,77630.98,0.0,0.9894,1e-05,1.63417]
[1777271948778,68.92,77630.98,0.0,0.9894,1e-05,1.63417]
[1777271948937,68.92,77630.74,0.0,0.9894,1e-05,1.63439]
[1777271949870,68.92,77630.74,0.0,0.9894,1e-05,1.63439]
[1777271950033,68.92,77630.74,0.0,0.9894,1e-05,1.63439]
[1777271952965,68.92,77628.07,0.0,0.98938,1e-05,1.63684]
[1777271955546,68.92,77628.32,0.0,0.98938,1e-05,1.63661]
[1777271955629,68.92,77628.4,0.0,0.98938,1e-05,1.63653]
[1777271955777,68.92,77628.4,0.0,0.98938,1e-05,1.63653]
[1777271955986,68.92,77627.2,0.0,0.98937,1e-05,1.63764]
[1777271962028,68.92,77626.51,0.0,0.98937,1e-05,1.63827]
[1777271963643,68.92,77627.99,0.0,0.98938,1e-05,1.63691]
[1777271963783,68.92,77627.99,0.0,0.98938,1e-05,1.63691]
[1777271963818,68.92,77627.99,0.0,0.98938,1e-05,1.63691]
[1777271964026,68.92,77627.99,0.0,0.98938,1e-05,1.63691]
[1777271964042,68.92,77628.01,0.0,0.98938,1e-05,1.63689]
[1777271967063,68.92,77627.14,0.0,0.98937,1e-05,1.63769]
[1777271967276,68.92,77627.14,0.0,0.98937,1e-05,1.63769]
[1777271967316,68.92,77626.07,0.0,0.98936,1e-05,1.63867]
[1777271968864,68.92,77626.21,0.0,0.98936,1e-05,1.63855]
[1777271969026,68.92,77626.21,0.0,0.98936,1e-05,1.63855]
[1777271970084,68.92,77618.46,0.0,0.98931,1e-05,1.64568]
[1777271971090,68.92,77613.22,0.0,0.98928,1e-05,1.6488]
[1777271972762,68.92,77613.21,0.0,0.98928,1e-05,1.64881]
[1777271972778,68.92,77613.21,0.0,0.98928,1e-05,1.64881]
[1777271973104,68.92,77611.42,0.0,0.98927,1e-05,1.65046]
[1777271974750,68.92,77609.44,0.0,0.98926,1e-05,1.65229]
[1777271974779,68.92,77609.44,0.0,0.98926,1e-05,1.65229]
[1777271980156,68.92,77607.87,0.0,0.98925,1e-05,1.65374]
[1777271983324,68.92,77607.89,0.0,0.98925,1e-05,1.65372]
[1777271983522,68.92,77607.89,0.0,0.98925,1e-05,1.65372]
[1777271983620,68.92,77607.85,0.0,0.98925,1e-05,1.65376]
[1777271983667,68.92,77607.85,0.0,0.98925,1e-05,1.65376]
[1777271983774,68.92,77607.85,0.0,0.98925,1e-05,1.65376]
[1777271985191,68.92,77615.58,0.0,0.9893,1e-05,1.64662]
[1777271986294,68.92,77615.58,0.0,0.9893,1e-05,1.64662]
[1777271986527,68.92,77615.58,0.0,0.9893,1e-05,1.64662]
[1777271986539,68.92,77619.44,0.0,0.98933,1e-05,1.64306]
[1777271990186,68.92,77619.64,0.0,0.98933,1e-05,1.64288]
[1777271990276,68.92,77619.64,0.0,0.98933,1e-05,1.64288]
[1777271990288,68.92,77616.71,0.0,0.98931,1e-05,1.64558]
[1777271991269,68.92,77616.71,0.0,0.98931,1e-05,1.64558]
[1777271991526,68.92,77616.71,0.0,0.98931,1e-05,1.64558]
[1777271992240,68.92,77612.64,0.0,0.98928,1e-05,1.64933]
[1777271997275,68.92,77612.33,0.0,0.98928,1e-05,1.64962]
[1777272000145,68.92,77610.86,0.0,0.98927,1e-05,1.65098]
[1777272000277,68.92,77610.86,0.0,0.98927,1e-05,1.65098]
[1777272000424,68.92,77610.86,0.0,0.98927,1e-05,1.65098]
[1777272000528,68.92,77610.86,0.0,0.98927,1e-05,1.65098]
[1777272000627,68.92,77609.89,0.0,0.98926,1e-05,1.65187]
[1777272003132,68.92,77608.09,0.0,0.98925,1e-05,1.65354]
[1777272003274,68.92,77608.09,0.0,0.98925,1e-05,1.65354]
[1777272003370,68.92,77608.09,0.0,0.98925,1e-05,1.65354]
[1777272003534,68.92,77608.09,0.0,0.98925,1e-05,1.65354]
[1777272003623,68.92,77603.52,0.0,0.98922,1e-05,1.65777]
[1777272007716,68.92,77605.19,0.0,0.98923,1e-05,1.65623]
[1777272007776,68.92,77605.19,0.0,0.98923,1e-05,1.65623]
[1777272008633,68.92,77605.19,0.0,0.98923,1e-05,1.65623]
[1777272008353,68.92,77605.84,0.0,0.98923,1e-05,1.65562]
[1777272008772,68.92,77605.84,0.0,0.98923,1e-05,1.65562]
[1777272013388,68.92,77611.99,0.0,0.98928,1e-05,1.64993]
[1777272014232,68.92,77611.99,0.0,0.98928,1e-05,1.64993]
[1777272014274,68.92,77611.99,0.0,0.98928,1e-05,1.64993]
[1777272014558,68.92,77611.99,0.0,0.98928,1e-05,1.64993]
[1777272014606,68.92,77612.76,0.0,0.98928,1e-05,1.64922]
[1777272014776,68.92,77612.76,0.0,0.98928,1e-05,1.64922]
[1777272018831,68.92,77614.12,0.0,0.98929,1e-05,1.64796]
[1777272019022,68.92,77614.12,0.0,0.98929,1e-05,1.64796]
[1777272019227,68.92,77614.12,0.0,0.98929,1e-05,1.64796]
[1777272019272,68.92,77614.12,0.0,0.98929,1e-05,1.64796]
[1777272019430,68.92,77615.27,0.0,0.9893,1e-05,1.6469]
[1777272022453,68.92,77619.67,0.0,0.98933,1e-05,1.64285]
[1777272023350,68.92,77619.67,0.0,0.98933,1e-05,1.64285]
[1777272023525,68.92,77619.67,0.0,0.98933,1e-05,1.64285]
[1777272023627,68.92,77625.12,0.0,0.98937,1e-05,1.63784]
[1777272023703,68.92,77625.12,0.0,0.98937,1e-05,1.63784]
[1777272023775,68.92,77625.12,0.0,0.98937,1e-05,1.63784]
[1777272026479,68.92,77619.85,0.0,0.98933,1e-05,1.64268]
[1777272027704,68.92,77618.24,0.0,0.98932,1e-05,1.64416]
[1777272027774,68.92,77618.24,0.0,0.98932,1e-05,1.64416]
[1777272028493,68.92,77618.48,0.0,0.98932,1e-05,1.64394]
[1777272031999,68.92,77619.91,0.0,0.98934,1e-05,1.64091]
[1777272032023,68.92,77619.91,0.0,0.98934,1e-05,1.64091]
[1777272033528,68.92,77624.13,0.0,0.98937,1e-05,1.63703]
[1777272034535,68.92,77626.46,0.0,0.98939,1e-05,1.63489]
[1777272034981,68.92,77626.46,0.0,0.98939,1e-05,1.63489]
[1777272035018,68.92,77626.46,0.0,0.98939,1e-05,1.63489]
[1777272035065,68.92,77626.46,0.0,0.98939,1e-05,1.63489]
[1777272035280,68.92,77626.46,0.0,0.98939,1e-05,1.63489]
[1777272035542,68.92,77630.79,0.0,0.98942,1e-05,1.63093]
[1777272036549,68.92,77634.36,0.0,0.98944,1e-05,1.62766]
[1777272038566,68.92,77634.97,0.0,0.98945,1e-05,1.6271]
[1777272038599,68.92,77638.46,0.0,0.98947,1e-05,1.62392]
[1777272038774,68.92,77638.46,0.0,0.98947,1e-05,1.62392]
[1777272039570,68.92,77639.3,0.0,0.98948,1e-05,1.62315]
[1777272040524,68.92,77639.3,0.0,0.98948,1e-05,1.62315]
[1777272040577,68.92,77643.45,0.0,0.98951,1e-05,1.61937]
[1777272040775,68.92,77643.45,0.0,0.98951,1e-05,1.61937]
[1777272043599,68.92,77648.05,0.0,0.98954,1e-05,1.61519]
[1777272043988,68.92,77648.05,0.0,0.98954,1e-05,1.61519]
[1777272044792,68.92,77649.88,0.0,0.98955,1e-05,1.61353]
[1777272045024,68.92,77649.88,0.0,0.98955,1e-05,1.61353]
[1777272047627,68.92,77647.05,0.0,0.98953,1e-05,1.6161]
[1777272048400,68.92,77647.05,0.0,0.98953,1e-05,1.6161]
[1777272048527,68.92,77647.05,0.0,0.98953,1e-05,1.6161]
[1777272053669,68.92,77647.47,0.0,0.98953,1e-05,1.61572]
[1777272055123,68.92,77648.24,0.0,0.98954,1e-05,1.61502]
[1777272055272,68.92,77648.24,0.0,0.98954,1e-05,1.61502]
[1777272060719,68.92,77649.07,0.0,0.98954,1e-05,1.61426]
[1777272062691,68.92,77649.07,0.0,0.98954,1e-05,1.61426]
[1777272062777,68.92,77649.07,0.0,0.98954,1e-05,1.61426]
[1777272063740,68.92,77638.41,0.0,0.98947,1e-05,1.62396]
[1777272065084,68.92,77638.41,0.0,0.98947,1e-05,1.62396]
[1777272065272,68.92,77638.41,0.0,0.98947,1e-05,1.62396]
[1777272065404,68.92,77628.58,0.0,0.9894,1e-05,1.63295]
[1777272065754,68.92,77627.03,0.0,0.98939,1e-05,1.63437]
[1777272067587,68.92,77627.03,0.0,0.98939,1e-05,1.63437]
[1777272067626,68.92,77627.21,0.0,0.98939,1e-05,1.63421]
[1777272067773,68.92,77627.21,0.0,0.98939,1e-05,1.63421]
[1777272067873,68.92,77626.7,0.0,0.98939,1e-05,1.63467]
[1777272073810,68.92,77626.69,0.0,0.98939,1e-05,1.63468]
[1777272079522,68.92,77626.76,0.0,0.98939,1e-05,1.63462]
[1777272084887,68.92,77627.76,0.0,0.9894,1e-05,1.6337]
[1777272089520,68.92,77628.0,0.0,0.9894,1e-05,1.63348]
[1777272089621,68.92,77628.09,0.0,0.9894,1e-05,1.6334]
[1777272090489,68.92,77628.09,0.0,0.9894,1e-05,1.6334]
[1777272090524,68.92,77628.09,0.0,0.9894,1e-05,1.6334]
[1777272095964,68.92,77631.32,0.0,0.98943,1e-05,1.62874]
[1777272100192,68.92,77631.63,0.0,0.98943,1e-05,1.62845]
[1777272100269,68.92,77631.63,0.0,0.98943,1e-05,1.62845]
[1777272100599,68.92,77631.63,0.0,0.98943,1e-05,1.62845]
[1777272100700,68.92,77631.64,0.0,0.98943,1e-05,1.62844]
[1777272100776,68.92,77631.64,0.0,0.98943,1e-05,1.62844]
[1777272102005,68.92,77625.35,0.0,0.98939,1e-05,1.6342]
[1777272109054,68.92,77625.24,0.0,0.98939,1e-05,1.6343]
[1777272114090,68.92,77626.26,0.0,0.9894,1e-05,1.63337]
[1777272115567,68.92,77626.26,0.0,0.9894,1e-05,1.63337]
[1777272115688,68.92,77626.26,0.0,0.9894,1e-05,1.63337]
[1777272115610,68.92,77623.95,0.0,0.98938,1e-05,1.63549]
[1777272115770,68.92,77623.95,0.0,0.98938,1e-05,1.63549]
[1777272120172,68.92,77625.43,0.0,0.98939,1e-05,1.63413]
[1777272120187,68.92,77625.43,0.0,0.98939,1e-05,1.63413]
[1777272120271,68.92,77625.43,0.0,0.98939,1e-05,1.63413]
[1777272120341,68.92,77624.42,0.0,0.98938,1e-05,1.63506]
[1777272124277,68.92,77624.31,0.0,0.98938,1e-05,1.63516]
[1777272124280,68.92,77624.31,0.0,0.98938,1e-05,1.63516]
[1777272124523,68.92,77624.31,0.0,0.98938,1e-05,1.63516]
[1777272124614,68.92,77625.16,0.0,0.98939,1e-05,1.63438]
[1777272125167,68.92,77630.67,0.0,0.98943,1e-05,1.62933]
[1777272130202,68.92,77630.79,0.0,0.98943,1e-05,1.62922]
[1777272135250,68.92,77628.7,0.0,0.98941,1e-05,1.63113]
[1777272135273,68.92,77628.7,0.0,0.98941,1e-05,1.63113]
[1777272135297,68.92,77628.7,0.0,0.98941,1e-05,1.63113]
[1777272135523,68.92,77628.7,0.0,0.98941,1e-05,1.63113]
[1777272135620,68.92,77630.02,0.0,0.98942,1e-05,1.62992]
[1777272137251,68.92,77625.96,0.0,0.98939,1e-05,1.63364]
[1777272139450,68.92,77625.3,0.0,0.98939,1e-05,1.63425]
[1777272139510,68.92,77625.3,0.0,0.98939,1e-05,1.63425]
[1777272139523,68.92,77625.3,0.0,0.98939,1e-05,1.63425]
[1777272139549,68.92,77629.0,0.0,0.98942,1e-05,1.63086]
[1777272145308,68.92,77628.86,0.0,0.98942,1e-05,1.63099]
[1777272150626,68.92,77629.38,0.0,0.98942,1e-05,1.63051]
[1777272150742,68.92,77629.38,0.0,0.98942,1e-05,1.63051]
[1777272150771,68.92,77629.38,0.0,0.98942,1e-05,1.63051]
[1777272150727,68.92,77629.41,0.0,0.98942,1e-05,1.63048]
[1777272156385,68.92,77629.35,0.0,0.98943,1e-05,1.62883]
[1777272160770,68.92,77629.63,0.0,0.98943,1e-05,1.62857]
[1777272160816,68.92,77629.66,0.0,0.98943,1e-05,1.62855]
[1777272161020,68.92,77629.66,0.0,0.98943,1e-05,1.62855]
[1777272161420,68.92,77630.01,0.0,0.98943,1e-05,1.62823]
[1777272163433,68.92,77633.91,0.0,0.98946,1e-05,1.62466]
[1777272173503,68.92,77635.17,0.0,0.98947,1e-05,1.62351]
[1777272175474,68.92,77635.17,0.0,0.98947,1e-05,1.62351]
[1777272175478,68.92,77635.17,0.0,0.98947,1e-05,1.62351]
[1777272175527,68.92,77635.17,0.0,0.98947,1e-05,1.62351]
[1777272175621,68.92,77635.17,0.0,0.98947,1e-05,1.62351]
[1777272178539,68.92,77625.53,0.0,0.9894,1e-05,1.63233]
[1777272179190,68.92,77625.53,0.0,0.9894,1e-05,1.63233]
[1777272179196,68.92,77625.53,0.0,0.9894,1e-05,1.63233]
[1777272179278,68.92,77625.53,0.0,0.9894,1e-05,1.63233]
[1777272179545,68.92,77623.51,0.0,0.98939,1e-05,1.63418]
[1777272180552,68.92,77623.71,0.0,0.98939,1e-05,1.634]
[1777272185514,68.92,77624.49,0.0,0.9894,1e-05,1.63328]
[1777272185519,68.92,77624.49,0.0,0.9894,1e-05,1.63328]
[1777272185526,68.92,77624.49,0.0,0.9894,1e-05,1.63328]
[1777272185768,68.92,77624.49,0.0,0.9894,1e-05,1.63328]
[1777272185588,68.92,77626.63,0.0,0.98941,1e-05,1.63132]
[1777272189901,68.92,77625.98,0.0,0.98941,1e-05,1.63192]
[1777272190027,68.92,77625.98,0.0,0.98941,1e-05,1.63192]
[1777272190623,68.92,77625.31,0.0,0.9894,1e-05,1.63253]
[1777272194222,68.92,77624.58,0.0,0.9894,1e-05,1.6332]
[1777272194228,68.92,77624.58,0.0,0.9894,1e-05,1.6332]
[1777272194275,68.92,77624.58,0.0,0.9894,1e-05,1.6332]
[1777272194653,68.92,77625.5,0.0,0.9894,1e-05,1.63236]
[1777272201703,68.92,77624.71,0.0,0.9894,1e-05,1.63308]
[1777272204532,68.92,77623.48,0.0,0.98939,1e-05,1.63421]
[1777272204606,68.92,77623.48,0.0,0.98939,1e-05,1.63421]
[1777272204774,68.92,77623.48,0.0,0.98939,1e-05,1.63421]
[1777272204724,68.92,77623.02,0.0,0.98939,1e-05,1.63463]
[1777272210766,68.92,77624.72,0.0,0.9894,1e-05,1.63307]
[1777272212911,68.92,77627.27,0.0,0.98943,1e-05,1.62903]
[1777272212979,68.92,77627.27,0.0,0.98943,1e-05,1.62903]
[1777272213023,68.92,77627.27,0.0,0.98943,1e-05,1.62903]
[1777272213787,68.92,77628.7,0.0,0.98944,1e-05,1.62772]
[1777272216808,68.92,77632.56,0.0,0.98946,1e-05,1.62419]
[1777272217713,68.92,77632.56,0.0,0.98946,1e-05,1.62419]
[1777272217718,68.92,77632.56,0.0,0.98946,1e-05,1.62419]
[1777272217772,68.92,77632.56,0.0,0.98946,1e-05,1.62419]
[1777272217815,68.92,77633.64,0.0,0.98947,1e-05,1.62321]
[1777272222850,68.92,77633.78,0.0,0.98947,1e-05,1.62308]
[1777272226080,68.92,77632.97,0.0,0.98947,1e-05,1.62382]
[1777272226138,68.92,77632.97,0.0,0.98947,1e-05,1.62382]
[1777272226275,68.92,77632.97,0.0,0.98947,1e-05,1.62382]
[1777272226371,68.92,77633.31,0.0,0.98947,1e-05,1.62351]
[1777272231918,68.92,77634.0,0.0,0.98947,1e-05,1.62288]
[1777272233469,68.92,77634.0,0.0,0.98947,1e-05,1.62288]
[1777272233526,68.92,77634.0,0.0,0.98947,1e-05,1.62288]
[1777272233585,68.92,77634.0,0.0,0.98947,1e-05,1.62288]
[1777272233773,68.92,77634.0,0.0,0.98947,1e-05,1.62288]
[1777272233879,68.92,77634.0,0.0,0.98947,1e-05,1.62288]
[1777272239304,68.92,77633.46,0.0,0.98947,1e-05,1.62337]
[1777272239427,68.92,77633.46,0.0,0.98947,1e-05,1.62337]
[1777272239524,68.92,77633.46,0.0,0.98947,1e-05,1.62337]
[1777272239529,68.92,77631.68,0.0,0.98946,1e-05,1.625]
[1777272239973,68.92,77628.31,0.0,0.98943,1e-05,1.62808]
[1777272241988,68.92,77632.06,0.0,0.98946,1e-05,1.62465]
[1777272246103,68.92,77633.31,0.0,0.98947,1e-05,1.62351]
[1777272246165,68.92,77633.31,0.0,0.98947,1e-05,1.62351]
[1777272246270,68.92,77633.31,0.0,0.98947,1e-05,1.62351]
[1777272246370,68.92,77629.2,0.0,0.98944,1e-05,1.62726]
[1777272250131,68.92,77629.43,0.0,0.98944,1e-05,1.62705]
[1777272250270,68.92,77629.43,0.0,0.98944,1e-05,1.62705]
[1777272250335,68.92,77630.36,0.0,0.98945,1e-05,1.6262]
[1777272255161,68.92,77631.24,0.0,0.98945,1e-05,1.6254]
[1777272255169,68.92,77631.24,0.0,0.98945,1e-05,1.6254]
[1777272255272,68.92,77631.24,0.0,0.98945,1e-05,1.6254]
[1777272255370,68.92,77632.63,0.0,0.98946,1e-05,1.62413]
[1777272260707,68.92,77631.28,0.0,0.98945,1e-05,1.62536]
[1777272260725,68.92,77631.28,0.0,0.98945,1e-05,1.62536]
[1777272260774,68.92,77631.28,0.0,0.98945,1e-05,1.62536]
[1777272260875,68.92,77631.28,0.0,0.98945,1e-05,1.62536]
[1777272264588,68.92,77632.45,0.0,0.98946,1e-05,1.62429]
[1777272264636,68.92,77632.45,0.0,0.98946,1e-05,1.62429]
[1777272264776,68.92,77632.45,0.0,0.98946,1e-05,1.62429]
[1777272264824,68.92,77631.92,0.0,0.98946,1e-05,1.62478]
[1777272270192,68.92,77634.12,0.0,0.98947,1e-05,1.62277]
[1777272276235,68.92,77633.13,0.0,0.98948,1e-05,1.62197]
[1777272278850,68.92,77633.21,0.0,0.98948,1e-05,1.6219]
[1777272278853,68.92,77633.21,0.0,0.98948,1e-05,1.6219]
[1777272279023,68.92,77634.0,0.0,0.98948,1e-05,1.62118]
[1777272279256,68.92,77633.18,0.0,0.98948,1e-05,1.62192]
[1777272283489,68.92,77634.0,0.0,0.98948,1e-05,1.62118]
[1777272283525,68.92,77634.0,0.0,0.98948,1e-05,1.62118]
[1777272283616,68.92,77634.0,0.0,0.98948,1e-05,1.62118]
[1777272283771,68.92,77634.0,0.0,0.98948,1e-05,1.62118]
[1777272283869,68.92,77633.19,0.0,0.98948,1e-05,1.62191]
[1777272289326,68.92,77634.18,0.0,0.98948,1e-05,1.62101]
[1777272294165,68.92,77634.38,0.0,0.98949,1e-05,1.62083]
[1777272294274,68.92,77634.38,0.0,0.98949,1e-05,1.62083]
[1777272294361,68.92,77633.7,0.0,0.98948,1e-05,1.62145]
[1777272299395,68.92,77634.96,0.0,0.98949,1e-05,1.6203]
[1777272301108,68.92,77634.77,0.0,0.98949,1e-05,1.62047]
[1777272301113,68.92,77634.77,0.0,0.98949,1e-05,1.62047]
[1777272301273,68.92,77634.77,0.0,0.98949,1e-05,1.62047]
[1777272301374,68.92,77634.77,0.0,0.98949,1e-05,1.62047]
[1777272303424,68.92,77627.82,0.0,0.98944,1e-05,1.62682]
[1777272307951,68.92,77626.99,0.0,0.98943,1e-05,1.62758]
[1777272307956,68.92,77626.99,0.0,0.98943,1e-05,1.62758]
[1777272308028,68.92,77626.96,0.0,0.98943,1e-05,1.6276]
[1777272308459,68.92,77629.15,0.0,0.98945,1e-05,1.6256]
[1777272309466,68.92,77632.25,0.0,0.98947,1e-05,1.62277]
[1777272310473,68.92,77629.67,0.0,0.98945,1e-05,1.62513]
[1777272312730,68.92,77630.89,0.0,0.98946,1e-05,1.62401]
[1777272312778,68.92,77630.89,0.0,0.98946,1e-05,1.62401]
[1777272312830,68.92,77630.14,0.0,0.98946,1e-05,1.6247]
[1777272317734,68.92,77631.54,0.0,0.98947,1e-05,1.62342]
[1777272317770,68.92,77631.54,0.0,0.98947,1e-05,1.62342]
[1777272317801,68.92,77631.54,0.0,0.98947,1e-05,1.62342]
[1777272317835,68.92,77632.17,0.0,0.98947,1e-05,1.62284]
[1777272318026,68.92,77632.17,0.0,0.98947,1e-05,1.62284]
[1777272318529,68.92,77633.95,0.0,0.98948,1e-05,1.62122]
[1777272319536,68.92,77638.14,0.0,0.98951,1e-05,1.61741]
[1777272320542,68.92,77642.63,0.0,0.98954,1e-05,1.61333]
[1777272323861,68.92,77644.25,0.0,0.98955,1e-05,1.61186]
[1777272324019,68.92,77646.46,0.0,0.98957,1e-05,1.60985]
[1777272329606,68.92,77650.3,0.0,0.9896,1e-05,1.60637]
[1777272332624,68.92,77652.32,0.0,0.98962,1e-05,1.60286]
[1777272332693,68.92,77652.32,0.0,0.98962,1e-05,1.60286]
[1777272332772,68.92,77652.32,0.0,0.98962,1e-05,1.60286]
[1777272332839,68.92,77651.7,0.0,0.98962,1e-05,1.60342]
[1777272335647,68.92,77638.62,0.0,0.98953,1e-05,1.61527]
[1777272336051,68.92,77638.62,0.0,0.98953,1e-05,1.61527]
[1777272336212,68.92,77638.62,0.0,0.98953,1e-05,1.61527]
[1777272336269,68.92,77638.62,0.0,0.98953,1e-05,1.61527]
[1777272336654,68.92,77638.99,0.0,0.98953,1e-05,1.61493]
[1777272341690,68.92,77640.75,0.0,0.98954,1e-05,1.61334]
[1777272344229,68.92,77640.27,0.0,0.98954,1e-05,1.61377]
[1777272344239,68.92,77640.27,0.0,0.98954,1e-05,1.61377]
[1777272344275,68.92,77640.27,0.0,0.98954,1e-05,1.61377]
[1777272344711,68.92,77638.95,0.0,0.98953,1e-05,1.61497]
[1777272349589,68.92,77641.07,0.0,0.98954,1e-05,1.61304]
[1777272349641,68.92,77641.07,0.0,0.98954,1e-05,1.61304]
[1777272349770,68.92,77641.07,0.0,0.98954,1e-05,1.61304]
[1777272349793,68.92,77641.1,0.0,0.98954,1e-05,1.61302]
[1777272352767,68.92,77643.83,0.0,0.98956,1e-05,1.61054]
[1777272353387,68.92,77643.83,0.0,0.98956,1e-05,1.61054]
[1777272353518,68.92,77643.83,0.0,0.98956,1e-05,1.61054]
[1777272353552,68.92,77643.83,0.0,0.98956,1e-05,1.61054]
[1777272353775,68.92,77643.83,0.0,0.98956,1e-05,1.61054]
[1777272353780,68.92,77652.31,0.0,0.98962,1e-05,1.60287]
[1777272354781,68.92,77656.71,0.0,0.98965,1e-05,1.5989]
[1777272356794,68.92,77656.75,0.0,0.98965,1e-05,1.59886]
[1777272358809,68.92,77659.16,0.0,0.98967,1e-05,1.59669]
[1777272359987,68.92,77659.16,0.0,0.98967,1e-05,1.59669]
[1777272360023,68.92,77659.16,0.0,0.98967,1e-05,1.59669]
[1777272361834,68.92,77668.51,0.0,0.98973,1e-05,1.58829]
[1777272362837,68.92,77675.89,0.0,0.98978,1e-05,1.58169]
[1777272363844,68.92,77673.29,0.0,0.98976,1e-05,1.58401]
[1777272365281,68.92,77671.92,0.0,0.98975,1e-05,1.58524]
[1777272365525,68.92,77671.92,0.0,0.98975,1e-05,1.58524]
[1777272365677,68.92,77671.92,0.0,0.98975,1e-05,1.58524]
[1777272365769,68.92,77671.92,0.0,0.98975,1e-05,1.58524]
[1777272365907,68.92,77671.84,0.0,0.98975,1e-05,1.58531]
[1777272372907,68.92,77671.9,0.0,0.98975,1e-05,1.58525]
[1777272377942,68.92,77672.5,0.0,0.98976,1e-05,1.58472]
[1777272379084,68.92,77672.62,0.0,0.98976,1e-05,1.58461]
[1777272379270,68.92,77672.62,0.0,0.98976,1e-05,1.58461]
[1777272379956,68.92,77674.09,0.0,0.98977,1e-05,1.5833]
[1777272380963,68.92,77680.04,0.0,0.98981,1e-05,1.57798]
[1777272381970,68.92,77683.05,0.0,0.98983,1e-05,1.5753]
[1777272384991,68.92,77685.58,0.0,0.98985,1e-05,1.57305]
[1777272390026,68.92,77686.1,0.0,0.98985,1e-05,1.57259]
[1777272391036,68.92,77688.74,0.0,0.98988,1e-05,1.56858]
[1777272392089,68.92,77698.65,0.0,0.98994,1e-05,1.5598]
[1777272393050,68.92,77701.97,0.0,0.98997,1e-05,1.55687]
[1777272394192,68.92,77701.97,0.0,0.98997,1e-05,1.55687]
[1777272394270,68.92,77701.97,0.0,0.98997,1e-05,1.55687]
[1777272395183,68.92,77702.01,0.0,0.98997,1e-05,1.55684]
[1777272395228,68.92,77711.34,0.0,0.99003,1e-05,1.54863]
[1777272396076,68.92,77722.42,0.0,0.9901,1e-05,1.53893]
[1777272397083,68.92,77734.17,0.0,0.99018,1e-05,1.52869]
[1777272398091,68.92,77734.32,0.0,0.99018,1e-05,1.52856]
[1777272399098,68.92,77729.2,0.0,0.99015,1e-05,1.53302]
[1777272400106,68.92,77722.21,0.0,0.9901,1e-05,1.53911]
[1777272401112,68.92,77716.15,0.0,0.99006,1e-05,1.54441]
[1777272402119,68.92,77710.96,0.0,0.99003,1e-05,1.54896]
[1777272406147,68.92,77704.71,0.0,0.98998,1e-05,1.55446]
[1777272407287,68.92,77702.24,0.0,0.98997,1e-05,1.55664]
[1777272409524,68.92,77702.42,0.0,0.98997,1e-05,1.55648]
[1777272409562,68.92,77702.48,0.0,0.98997,1e-05,1.55642]
[1777272414204,68.92,77704.72,0.0,0.98998,1e-05,1.55445]
[1777272416566,68.92,77705.38,0.0,0.98999,1e-05,1.55387]
[1777272416770,68.92,77705.38,0.0,0.98999,1e-05,1.55387]
[1777272416813,68.92,77705.08,0.0,0.98999,1e-05,1.55413]
[1777272419239,68.92,77708.41,0.0,0.99001,1e-05,1.5512]
[1777272424273,68.92,77707.76,0.0,0.99,1e-05,1.55178]
[1777272428302,68.92,77705.78,0.0,0.98999,1e-05,1.55352]
[1777272433337,68.92,77708.61,0.0,0.99001,1e-05,1.55103]
[1777272438372,68.92,77708.71,0.0,0.99001,1e-05,1.55094]
[1777272442400,68.92,77701.37,0.0,0.98996,1e-05,1.5574]
[1777272443409,68.92,77691.26,0.0,0.98989,1e-05,1.56634]
[1777272444415,68.92,77686.11,0.0,0.98986,1e-05,1.57091]
[1777272449450,68.92,77681.48,0.0,0.98983,1e-05,1.57503]
[1777272450457,68.92,77678.95,0.0,0.98981,1e-05,1.57728]
[1777272456499,68.92,77679.68,0.0,0.98983,1e-05,1.57496]
[1777272461534,68.92,77679.36,0.0,0.98982,1e-05,1.57525]
[1777272462541,68.92,77682.12,0.0,0.98984,1e-05,1.57279]
[1777272464555,68.92,77684.54,0.0,0.98986,1e-05,1.57064]
[1777272469590,68.92,77684.12,0.0,0.98986,1e-05,1.57101]
[1777272474625,68.92,77684.02,0.0,0.98986,1e-05,1.5711]
[1777272479660,68.92,77683.31,0.0,0.98985,1e-05,1.57173]
[1777272485702,68.92,77682.41,0.0,0.98985,1e-05,1.57253]
[1777272490737,68.92,77682.57,0.0,0.98985,1e-05,1.57239]
[1777272495772,68.92,77682.09,0.0,0.98984,1e-05,1.57282]
[1777272497793,68.92,77673.14,0.0,0.98978,1e-05,1.58079]
[1777272502828,68.92,77674.01,0.0,0.98979,1e-05,1.58002]
[1777272506873,68.92,77666.69,0.0,0.98974,1e-05,1.58656]
[1777272507880,68.92,77657.07,0.0,0.98967,1e-05,1.5952]
[1777272508887,68.92,77654.21,0.0,0.98965,1e-05,1.59778]
[1777272509894,68.92,77654.43,0.0,0.98966,1e-05,1.59758]
[1777272511499,68.92,77655.63,0.0,0.98966,1e-05,1.5965]
[1777272511518,68.92,77655.63,0.0,0.98966,1e-05,1.5965]
[1777272517174,68.92,77654.09,0.0,0.98966,1e-05,1.5962]
[1777272516943,68.92,77650.16,0.0,0.98964,1e-05,1.59974]
[1777272519964,68.92,77648.13,0.0,0.98962,1e-05,1.60157]
[1777272524999,68.92,77658.24,0.0,0.98969,1e-05,1.59246]
[1777272526006,68.92,77667.03,0.0,0.98975,1e-05,1.58458]
[1777272527013,68.92,77668.38,0.0,0.98976,1e-05,1.58337]
[1777272529027,68.92,77668.26,0.0,0.98976,1e-05,1.58348]
[1777272534062,68.92,77671.28,0.0,0.98978,1e-05,1.58078]
[1777272535069,68.92,77673.25,0.0,0.98979,1e-05,1.57902]
[1777272540104,68.92,77673.58,0.0,0.9898,1e-05,1.57873]
[1777272541111,68.92,77675.42,0.0,0.98981,1e-05,1.57709]
[1777272544132,68.92,77678.61,0.0,0.98983,1e-05,1.57424]
[1777272545139,68.92,77682.28,0.0,0.98985,1e-05,1.57098]
[1777272547153,68.92,77690.72,0.0,0.98991,1e-05,1.56349]
[1777272548160,68.92,77699.28,0.0,0.98997,1e-05,1.55593]
[1777272549167,68.92,77698.26,0.0,0.98996,1e-05,1.55683]
[1777272549403,68.92,77698.26,0.0,0.98996,1e-05,1.55683]
[1777272549521,68.92,77698.26,0.0,0.98996,1e-05,1.55683]
[1777272552188,68.92,77695.82,0.0,0.98995,1e-05,1.55899]
[1777272559238,68.92,77695.45,0.0,0.98994,1e-05,1.55931]
[1777272564273,68.92,77697.45,0.0,0.98996,1e-05,1.55755]
[1777272568039,68.92,77697.59,0.0,0.98996,1e-05,1.55742]
[1777272569526,68.92,77697.67,0.0,0.98996,1e-05,1.55735]
[1777272569573,68.92,77697.74,0.0,0.98996,1e-05,1.55729]
[1777272575350,68.92,77698.65,0.0,0.98997,1e-05,1.55483]
[1777272576357,68.92,77713.25,0.0,0.99007,1e-05,1.54201]
[1777272577364,68.92,77717.88,0.0,0.9901,1e-05,1.53796]
[1777272582399,68.92,77720.22,0.0,0.99012,1e-05,1.53592]
[1777272587434,68.92,77718.72,0.0,0.99011,1e-05,1.53723]
[1777272588441,68.92,77713.62,0.0,0.99007,1e-05,1.54168]
[1777272590455,68.92,77718.73,0.0,0.99011,1e-05,1.53722]
[1777272595491,68.92,77723.75,0.0,0.99014,1e-05,1.53284]
[1777272598512,68.92,77727.7,0.0,0.99017,1e-05,1.5294]
[1777272602540,68.92,77714.01,0.0,0.99008,1e-05,1.54134]
[1777272603547,68.92,77710.64,0.0,0.99005,1e-05,1.54429]
[1777272607575,68.92,77714.07,0.0,0.99008,1e-05,1.54129]
[1777272612611,68.92,77714.54,0.0,0.99008,1e-05,1.54088]
[1777272617646,68.92,77714.7,0.0,0.99008,1e-05,1.54074]
[1777272623687,68.92,77714.87,0.0,0.99008,1e-05,1.54059]
[1777272626709,68.92,77718.34,0.0,0.99011,1e-05,1.53756]
[1777272631743,68.92,77719.65,0.0,0.99012,1e-05,1.53477]
[1777272636779,68.92,77721.05,0.0,0.99013,1e-05,1.53355]
[1777272639800,68.92,77725.96,0.0,0.99017,1e-05,1.52928]
[1777272642613,68.92,77725.76,0.0,0.99016,1e-05,1.52945]
[1777272642780,68.92,77725.76,0.0,0.99016,1e-05,1.52945]
[1777272647856,68.92,77727.61,0.0,0.99018,1e-05,1.52784]
[1777272649027,68.92,77727.61,0.0,0.99018,1e-05,1.52784]
[1777272649268,68.92,77727.61,0.0,0.99018,1e-05,1.52784]
[1777272649112,68.92,77728.12,0.0,0.99018,1e-05,1.5274]
[1777272654905,68.92,77728.6,0.0,0.99018,1e-05,1.52698]
[1777272659940,68.92,77726.53,0.0,0.99017,1e-05,1.52878]
[1777272660947,68.92,77720.29,0.0,0.99013,1e-05,1.53421]
[1777272662962,68.92,77714.47,0.0,0.99009,1e-05,1.53929]
[1777272663969,68.92,77710.03,0.0,0.99006,1e-05,1.54318]
[1777272664976,68.92,77706.26,0.0,0.99004,1e-05,1.54648]
[1777272666990,68.92,77700.79,0.0,0.99,1e-05,1.55129]
[1777272667997,68.92,77689.84,0.0,0.98993,1e-05,1.56095]
[1777272668996,68.92,77689.84,0.0,0.98993,1e-05,1.56095]
[1777272669282,68.92,77687.21,0.0,0.98991,1e-05,1.56328]
[1777272669523,68.92,77687.21,0.0,0.98991,1e-05,1.56328]
[1777272672025,68.92,77682.26,0.0,0.98988,1e-05,1.56766]
[1777272675374,68.92,77680.06,0.0,0.98986,1e-05,1.56962]
[1777272675518,68.92,77680.06,0.0,0.98986,1e-05,1.56962]
[1777272676054,68.92,77680.02,0.0,0.98986,1e-05,1.56965]
[1777272685117,68.92,77680.57,0.0,0.98986,1e-05,1.56916]
[1777272690152,68.92,77680.66,0.0,0.98986,1e-05,1.56908]
[1777272695188,68.92,77683.86,0.0,0.9899,1e-05,1.56458]
[1777272695401,68.92,77683.86,0.0,0.9899,1e-05,1.56458]
[1777272695524,68.92,77683.86,0.0,0.9899,1e-05,1.56458]
[1777272696195,68.92,77689.79,0.0,0.98994,1e-05,1.55933]
[1777272697202,68.92,77685.45,0.0,0.98991,1e-05,1.56317]
[1777272698680,68.92,77684.86,0.0,0.9899,1e-05,1.56369]
[1777272698773,68.92,77684.86,0.0,0.9899,1e-05,1.56369]
[1777272699216,68.92,77684.36,0.0,0.9899,1e-05,1.56414]
[1777272704251,68.92,77685.27,0.0,0.98991,1e-05,1.56333]
[1777272709285,68.92,77684.24,0.0,0.9899,1e-05,1.56424]
[1777272714321,68.92,77685.65,0.0,0.98991,1e-05,1.56299]
[1777272719356,68.92,77686.25,0.0,0.98991,1e-05,1.56246]
[1777272723384,68.92,77682.98,0.0,0.98989,1e-05,1.56536]
[1777272728419,68.92,77680.01,0.0,0.98987,1e-05,1.56799]
[1777272733454,68.92,77680.69,0.0,0.98988,1e-05,1.56739]
[1777272737482,68.92,77690.38,0.0,0.98994,1e-05,1.55881]
[1777272738488,68.92,77695.77,0.0,0.98998,1e-05,1.55405]
[1777272740503,68.92,77698.24,0.0,0.98999,1e-05,1.55188]
[1777272745537,68.92,77696.54,0.0,0.98998,1e-05,1.55338]
[1777272750723,68.92,77693.81,0.0,0.98996,1e-05,1.55578]
[1777272752587,68.92,77690.0,0.0,0.98995,1e-05,1.55748]
[1777272757622,68.92,77687.18,0.0,0.98993,1e-05,1.55998]
[1777272759636,68.92,77683.45,0.0,0.9899,1e-05,1.56328]
[1777272764671,68.92,77684.76,0.0,0.98991,1e-05,1.56212]
[1777272769706,68.92,77684.24,0.0,0.98991,1e-05,1.56258]
[1777272774744,68.92,77686.86,0.0,0.98993,1e-05,1.56026]
[1777272779778,68.92,77688.68,0.0,0.98994,1e-05,1.55865]
[1777272784814,68.92,77699.8,0.0,0.99001,1e-05,1.54885]
[1777272785821,68.92,77700.95,0.0,0.99002,1e-05,1.54784]
[1777272790856,68.92,77701.58,0.0,0.99003,1e-05,1.54729]
[1777272795891,68.92,77702.71,0.0,0.99003,1e-05,1.5463]
[1777272801932,68.92,77702.92,0.0,0.99003,1e-05,1.54611]
[1777272803947,68.92,77713.62,0.0,0.9901,1e-05,1.53675]
[1777272804954,68.92,77714.98,0.0,0.99011,1e-05,1.53556]
[1777272805961,68.92,77721.75,0.0,0.99016,1e-05,1.52966]
[1777272807975,68.92,77724.4,0.0,0.99018,1e-05,1.52736]
[1777272813011,68.92,77726.76,0.0,0.9902,1e-05,1.52367]
[1777272813639,68.92,77726.76,0.0,0.9902,1e-05,1.52367]
[1777272813769,68.92,77726.76,0.0,0.9902,1e-05,1.52367]
[1777272814018,68.92,77731.2,0.0,0.99023,1e-05,1.51982]
[1777272817039,68.92,77736.2,0.0,0.99026,1e-05,1.5155]
[1777272818046,68.92,77740.88,0.0,0.99029,1e-05,1.51147]
[1777272819587,68.92,77740.59,0.0,0.99029,1e-05,1.51172]
[1777272819771,68.92,77740.59,0.0,0.99029,1e-05,1.51172]
[1777272820060,68.92,77743.42,0.0,0.99031,1e-05,1.50928]
[1777272825094,68.92,77742.54,0.0,0.9903,1e-05,1.51004]
[1777272830130,68.92,77738.15,0.0,0.99028,1e-05,1.51382]
[1777272836172,68.92,77737.14,0.0,0.99027,1e-05,1.51469]
[1777272841208,68.92,77738.46,0.0,0.99028,1e-05,1.51355]
[1777272848257,68.92,77738.29,0.0,0.99028,1e-05,1.5137]
[1777272851284,68.92,77735.23,0.0,0.99026,1e-05,1.51634]
[1777272852287,68.92,77731.55,0.0,0.99023,1e-05,1.51952]
[1777272857321,68.92,77735.51,0.0,0.99026,1e-05,1.5161]
[1777272862357,68.92,77737.92,0.0,0.99027,1e-05,1.51402]
[1777272867393,68.92,77742.17,0.0,0.9903,1e-05,1.51036]
[1777272869407,68.92,77739.05,0.0,0.99028,1e-05,1.51304]
[1777272875449,68.92,77738.22,0.0,0.99029,1e-05,1.51213]
[1777272881493,68.92,77738.84,0.0,0.99029,1e-05,1.5116]
[1777272886529,68.92,77734.53,0.0,0.99026,1e-05,1.51531]
[1777272891564,68.92,77733.81,0.0,0.99026,1e-05,1.51594]
[1777272896599,68.92,77734.1,0.0,0.99026,1e-05,1.51569]
[1777272901634,68.92,77734.48,0.0,0.99026,1e-05,1.51536]
[1777272908682,68.92,77733.26,0.0,0.99025,1e-05,1.51641]
[1777272913718,68.92,77736.48,0.0,0.99027,1e-05,1.51363]
[1777272914725,68.92,77741.11,0.0,0.9903,1e-05,1.50964]
[1777272919760,68.92,77743.34,0.0,0.99032,1e-05,1.50772]
[1777272924794,68.92,77744.31,0.0,0.99033,1e-05,1.50689]
[1777272933858,68.92,77744.86,0.0,0.99034,1e-05,1.5048]
[1777272938893,68.92,77744.64,0.0,0.99034,1e-05,1.50498]
[1777272940907,68.92,77748.37,0.0,0.99036,1e-05,1.50178]
[1777272945942,68.92,77748.49,0.0,0.99036,1e-05,1.50168]
[1777272950978,68.92,77746.15,0.0,0.99035,1e-05,1.50369]
[1777272952992,68.92,77737.34,0.0,0.99029,1e-05,1.51126]
[1777272958027,68.92,77737.51,0.0,0.99029,1e-05,1.51112]
[1777272959034,68.92,77730.57,0.0,0.99025,1e-05,1.5171]
[1777272961048,68.92,77729.74,0.0,0.99024,1e-05,1.51782]
[1777272966083,68.92,77731.08,0.0,0.99025,1e-05,1.51666]
[1777272971118,68.92,77728.03,0.0,0.99023,1e-05,1.5193]
[1777272973132,68.92,77732.6,0.0,0.99026,1e-05,1.51535]
[1777272978166,68.92,77735.23,0.0,0.99028,1e-05,1.51308]
[1777272983202,68.92,77737.67,0.0,0.99029,1e-05,1.51098]
[1777272988236,68.92,77736.27,0.0,0.99028,1e-05,1.51218]
[1777272993272,68.92,77736.26,0.0,0.99029,1e-05,1.51056]
[1777272994279,68.92,77740.24,0.0,0.99032,1e-05,1.50714]
[1777272996293,68.92,77743.55,0.0,0.99034,1e-05,1.5043]
[1777273001327,68.92,77742.37,0.0,0.99033,1e-05,1.50531]
[1777273006363,68.92,77742.33,0.0,0.99033,1e-05,1.50534]
[1777273011398,68.92,77737.94,0.0,0.9903,1e-05,1.50912]
[1777273016433,68.92,77740.4,0.0,0.99032,1e-05,1.507]
[1777273021468,68.92,77741.44,0.0,0.99033,1e-05,1.50611]
[1777273026503,68.92,77739.94,0.0,0.99032,1e-05,1.5074]
[1777273033551,68.92,77740.7,0.0,0.99032,1e-05,1.50674]
[1777273038587,68.92,77741.61,0.0,0.99033,1e-05,1.50596]
[1777273043622,68.92,77741.7,0.0,0.99033,1e-05,1.50588]
[1777273049664,68.92,77740.82,0.0,0.99032,1e-05,1.50664]
[1777273054699,68.92,77740.53,0.0,0.99033,1e-05,1.50527]
[1777273059734,68.92,77740.65,0.0,0.99033,1e-05,1.50516]
[1777273065776,68.92,77740.98,0.0,0.99033,1e-05,1.50488]
[1777273072825,68.92,77740.91,0.0,0.99033,1e-05,1.50494]
[1777273077860,68.92,77740.56,0.0,0.99033,1e-05,1.50524]
[1777273079874,68.92,77735.54,0.0,0.9903,1e-05,1.50956]
[1777273084909,68.92,77733.62,0.0,0.99029,1e-05,1.51121]
[1777273089943,68.92,77735.55,0.0,0.9903,1e-05,1.50955]
[1777273095986,68.92,77736.57,0.0,0.99031,1e-05,1.50867]
[1777273101022,68.92,77736.82,0.0,0.99031,1e-05,1.50846]
[1777273106057,68.92,77738.14,0.0,0.99032,1e-05,1.50732]
[1777273111091,68.92,77737.72,0.0,0.99032,1e-05,1.50606]
[1777273116127,68.92,77737.89,0.0,0.99032,1e-05,1.50591]
[1777273121162,68.92,77737.64,0.0,0.99032,1e-05,1.50612]
[1777273127204,68.92,77736.79,0.0,0.99032,1e-05,1.50685]
[1777273130225,68.92,77733.54,0.0,0.9903,1e-05,1.50965]
[1777273134253,68.92,77729.48,0.0,0.99027,1e-05,1.51315]
[1777273137274,68.92,77735.14,0.0,0.99031,1e-05,1.50827]
[1777273143316,68.92,77737.31,0.0,0.99032,1e-05,1.50641]
[1777273149358,68.92,77736.96,0.0,0.99032,1e-05,1.50671]
[1777273154393,68.92,77737.55,0.0,0.99032,1e-05,1.5062]
[1777273159427,68.92,77739.54,0.0,0.99033,1e-05,1.50449]
[1777273163456,68.92,77743.18,0.0,0.99036,1e-05,1.50137]
[1777273168492,68.92,77742.58,0.0,0.99035,1e-05,1.50188]
[1777273176548,68.92,77743.93,0.0,0.99037,1e-05,1.4991]
[1777273181583,68.92,77743.77,0.0,0.99037,1e-05,1.49924]
[1777273186618,68.92,77744.59,0.0,0.99038,1e-05,1.49854]
[1777273191653,68.92,77743.62,0.0,0.99037,1e-05,1.49937]
[1777273195681,68.92,77734.76,0.0,0.99031,1e-05,1.50697]
[1777273196688,68.92,77726.08,0.0,0.99026,1e-05,1.51445]
[1777273197694,68.92,77719.71,0.0,0.99022,1e-05,1.51996]
[1777273199709,68.92,77720.33,0.0,0.99022,1e-05,1.51943]
[1777273200719,68.92,77716.69,0.0,0.9902,1e-05,1.52258]
[1777273201723,68.92,77711.51,0.0,0.99016,1e-05,1.52708]
[1777273203737,68.92,77710.16,0.0,0.99015,1e-05,1.52826]
[1777273206758,68.92,77707.09,0.0,0.99013,1e-05,1.53093]
[1777273208772,68.92,77702.82,0.0,0.99011,1e-05,1.53465]
[1777273209778,68.92,77699.32,0.0,0.99008,1e-05,1.53771]
[1777273210786,68.92,77695.31,0.0,0.99006,1e-05,1.54122]
[1777273211774,68.92,77695.31,0.0,0.99006,1e-05,1.54122]
[1777273213530,68.92,77695.99,0.0,0.99006,1e-05,1.54063]
[1777273214814,68.92,77704.56,0.0,0.99012,1e-05,1.53313]
[1777273217836,68.92,77700.01,0.0,0.99009,1e-05,1.53711]
[1777273219186,68.92,77697.81,0.0,0.99007,1e-05,1.53903]
[1777273219270,68.92,77697.81,0.0,0.99007,1e-05,1.53903]
[1777273219850,68.92,77698.4,0.0,0.99008,1e-05,1.53852]
[1777273224884,68.92,77695.9,0.0,0.99006,1e-05,1.54071]
[1777273227067,68.92,77694.8,0.0,0.99005,1e-05,1.54167]
[1777273227270,68.92,77694.8,0.0,0.99005,1e-05,1.54167]
[1777273227906,68.92,77690.26,0.0,0.99002,1e-05,1.54565]
[1777273232941,68.92,77688.33,0.0,0.99002,1e-05,1.54569]
[1777273237976,68.92,77689.96,0.0,0.99003,1e-05,1.54426]
[1777273239989,68.92,77696.73,0.0,0.99008,1e-05,1.53833]
[1777273240997,68.92,77701.68,0.0,0.99011,1e-05,1.534]
[1777273246033,68.92,77699.9,0.0,0.9901,1e-05,1.53556]
[1777273251078,68.92,77701.1,0.0,0.9901,1e-05,1.53451]
[1777273254099,68.92,77705.03,0.0,0.99013,1e-05,1.53108]
[1777273258127,68.92,77708.48,0.0,0.99015,1e-05,1.52807]
[1777273259134,68.92,77711.68,0.0,0.99017,1e-05,1.52529]
[1777273261148,68.92,77714.93,0.0,0.99019,1e-05,1.52247]
[1777273262155,68.92,77725.43,0.0,0.99026,1e-05,1.51338]
[1777273263589,68.92,77725.08,0.0,0.99026,1e-05,1.51369]
[1777273264030,68.92,77725.08,0.0,0.99026,1e-05,1.51369]
[1777273264272,68.92,77725.08,0.0,0.99026,1e-05,1.51369]
[1777273270211,68.92,77724.76,0.0,0.99026,1e-05,1.51396]
[1777273271455,68.92,77724.76,0.0,0.99026,1e-05,1.51396]
[1777273271521,68.92,77724.76,0.0,0.99026,1e-05,1.51396]
[1777273271556,68.92,77724.73,0.0,0.99026,1e-05,1.51399]
[1777273277260,68.92,77723.68,0.0,0.99025,1e-05,1.5149]
[1777273282295,68.92,77725.0,0.0,0.99026,1e-05,1.51375]
[1777273283302,68.92,77720.53,0.0,0.99023,1e-05,1.51762]
[1777273288337,68.92,77720.74,0.0,0.99023,1e-05,1.51744]
[1777273296393,68.92,77720.81,0.0,0.99024,1e-05,1.51574]
[1777273305456,68.92,77721.31,0.0,0.99025,1e-05,1.51531]
[1777273310491,68.92,77723.52,0.0,0.99026,1e-05,1.5134]
[1777273312505,68.92,77719.8,0.0,0.99024,1e-05,1.51662]
[1777273317540,68.92,77719.55,0.0,0.99024,1e-05,1.51683]
[1777273321568,68.92,77724.52,0.0,0.99027,1e-05,1.51254]
[1777273322575,68.92,77727.89,0.0,0.99029,1e-05,1.50963]
[1777273326603,68.92,77733.52,0.0,0.99033,1e-05,1.50479]
[1777273331637,68.92,77727.67,0.0,0.99029,1e-05,1.50982]
[1777273332645,68.92,77724.4,0.0,0.99027,1e-05,1.51264]
[1777273336673,68.92,77730.51,0.0,0.99031,1e-05,1.50738]
[1777273337679,68.92,77734.0,0.0,0.99033,1e-05,1.50437]
[1777273342715,68.92,77731.9,0.0,0.99032,1e-05,1.50618]
[1777273347750,68.92,77731.77,0.0,0.99031,1e-05,1.50629]
[1777273351777,68.92,77727.73,0.0,0.9903,1e-05,1.50814]
[1777273356813,68.92,77726.5,0.0,0.99029,1e-05,1.5092]
[1777273360841,68.92,77715.47,0.0,0.99022,1e-05,1.51873]
[1777273361527,68.92,77715.47,0.0,0.99022,1e-05,1.51873]
[1777273361848,68.92,77687.38,0.0,0.99003,1e-05,1.54322]
[1777273362856,68.92,77678.54,0.0,0.98997,1e-05,1.55099]
[1777273363863,68.92,77668.95,0.0,0.98991,1e-05,1.55946]
[1777273364870,68.92,77676.47,0.0,0.98996,1e-05,1.55282]
[1777273365470,68.92,77676.47,0.0,0.98996,1e-05,1.55282]
[1777273365876,68.92,77674.17,0.0,0.98995,1e-05,1.55485]
[1777273370912,68.92,77679.56,0.0,0.98998,1e-05,1.55009]
[1777273371919,68.92,77688.42,0.0,0.99004,1e-05,1.5423]
[1777273373933,68.92,77693.76,0.0,0.99008,1e-05,1.53763]
[1777273374221,68.92,77693.76,0.0,0.99008,1e-05,1.53763]
[1777273374939,68.92,77697.14,0.0,0.9901,1e-05,1.53467]
[1777273375521,68.92,77697.14,0.0,0.9901,1e-05,1.53467]
[1777273375947,68.92,77701.03,0.0,0.99012,1e-05,1.53128]
[1777273376953,68.92,77705.93,0.0,0.99016,1e-05,1.52701]
[1777273380981,68.92,77712.13,0.0,0.9902,1e-05,1.52162]
[1777273381989,68.92,77715.37,0.0,0.99022,1e-05,1.51881]
[1777273383015,68.92,77715.37,0.0,0.99022,1e-05,1.51881]
[1777273383048,68.92,77715.52,0.0,0.99022,1e-05,1.51868]
[1777273383274,68.92,77715.52,0.0,0.99022,1e-05,1.51868]
[1777273388031,68.92,77711.41,0.0,0.99019,1e-05,1.52225]
[1777273390045,68.92,77707.84,0.0,0.99017,1e-05,1.52535]
[1777273395083,68.92,77708.29,0.0,0.99017,1e-05,1.52496]
[1777273397363,68.92,77708.17,0.0,0.99017,1e-05,1.52506]
[1777273397522,68.92,77708.17,0.0,0.99017,1e-05,1.52506]
[1777273398104,68.92,77708.6,0.0,0.99017,1e-05,1.52469]
[1777273401125,68.92,77715.26,0.0,0.99022,1e-05,1.51891]
[1777273406583,68.92,77716.44,0.0,0.99022,1e-05,1.51789]
[1777273406768,68.92,77716.44,0.0,0.99022,1e-05,1.51789]
[1777273406779,68.92,77723.93,0.0,0.99027,1e-05,1.51141]
[1777273407166,68.92,77727.71,0.0,0.9903,1e-05,1.50816]
[1777273410966,68.92,77729.34,0.0,0.99031,1e-05,1.50675]
[1777273411026,68.92,77729.34,0.0,0.99031,1e-05,1.50675]
[1777273411106,68.92,77731.72,0.0,0.99033,1e-05,1.50308]
[1777273411194,68.92,77734.72,0.0,0.99035,1e-05,1.50051]
[1777273413209,68.92,77739.48,0.0,0.99038,1e-05,1.49643]
[1777273418245,68.92,77740.33,0.0,0.99039,1e-05,1.4957]
[1777273422281,68.92,77744.85,0.0,0.99042,1e-05,1.49184]
[1777273424295,68.92,77741.87,0.0,0.9904,1e-05,1.49439]
[1777273429330,68.92,77743.86,0.0,0.99041,1e-05,1.49269]
[1777273434365,68.92,77743.41,0.0,0.99041,1e-05,1.49307]
[1777273439415,68.92,77743.78,0.0,0.99041,1e-05,1.49275]
[1777273441430,68.92,77740.6,0.0,0.99039,1e-05,1.49547]
[1777273442435,68.92,77734.3,0.0,0.99035,1e-05,1.50087]
[1777273443442,68.92,77725.62,0.0,0.99029,1e-05,1.50833]
[1777273444449,68.92,77722.88,0.0,0.99028,1e-05,1.51069]
[1777273447469,68.92,77719.17,0.0,0.99025,1e-05,1.51389]
[1777273450491,68.92,77722.76,0.0,0.99028,1e-05,1.51079]
[1777273455529,68.92,77722.31,0.0,0.99027,1e-05,1.51118]
[1777273456536,68.92,77725.9,0.0,0.9903,1e-05,1.50809]
[1777273459557,68.92,77731.2,0.0,0.99033,1e-05,1.50353]
[1777273464592,68.92,77729.34,0.0,0.99032,1e-05,1.50513]
[1777273468620,68.92,77725.56,0.0,0.99029,1e-05,1.50838]
[1777273470634,68.92,77722.16,0.0,0.99027,1e-05,1.51131]
[1777273474661,68.92,77717.93,0.0,0.99026,1e-05,1.51333]
[1777273479697,68.92,77715.98,0.0,0.99024,1e-05,1.51501]
[1777273484732,68.92,77716.74,0.0,0.99025,1e-05,1.51436]
[1777273490033,68.92,77716.89,0.0,0.99025,1e-05,1.51423]
[1777273491527,68.92,77715.36,0.0,0.99024,1e-05,1.51555]
[1777273495809,68.92,77705.44,0.0,0.99017,1e-05,1.52415]
[1777273496816,68.92,77686.58,0.0,0.99005,1e-05,1.54061]
[1777273497823,68.92,77684.51,0.0,0.99004,1e-05,1.54243]
[1777273499836,68.92,77687.88,0.0,0.99006,1e-05,1.53947]
[1777273502861,68.92,77683.28,0.0,0.99003,1e-05,1.54351]
[1777273506074,68.92,77681.51,0.0,0.99002,1e-05,1.54506]
[1777273506114,68.92,77680.55,0.0,0.99001,1e-05,1.5459]
[1777273506275,68.92,77680.55,0.0,0.99001,1e-05,1.5459]
[1777273509019,68.92,77679.09,0.0,0.99,1e-05,1.54719]
[1777273509270,68.92,77678.66,0.0,0.99,1e-05,1.54757]
[1777273513938,68.92,77673.04,0.0,0.98996,1e-05,1.55252]
[1777273514945,68.92,77666.56,0.0,0.98992,1e-05,1.55824]
[1777273516958,68.92,77665.56,0.0,0.98991,1e-05,1.55913]
[1777273520015,68.92,77663.04,0.0,0.98989,1e-05,1.56136]
[1777273520106,68.92,77661.5,0.0,0.98988,1e-05,1.56273]
[1777273520286,68.92,77661.5,0.0,0.98988,1e-05,1.56273]
[1777273520849,68.92,77661.5,0.0,0.98988,1e-05,1.56273]
[1777273521021,68.92,77661.5,0.0,0.98988,1e-05,1.56273]
[1777273527030,68.92,77661.71,0.0,0.98988,1e-05,1.56254]
[1777273529044,68.92,77656.98,0.0,0.98985,1e-05,1.56674]
[1777273530050,68.92,77644.29,0.0,0.98976,1e-05,1.57806]
[1777273532065,68.92,77646.21,0.0,0.98979,1e-05,1.57466]
[1777273534366,68.92,77646.73,0.0,0.98979,1e-05,1.5742]
[1777273534521,68.92,77646.73,0.0,0.98979,1e-05,1.5742]
[1777273535086,68.92,77645.85,0.0,0.98979,1e-05,1.57498]
[1777273536294,68.92,77646.45,0.0,0.98979,1e-05,1.57445]
[1777273536521,68.92,77646.45,0.0,0.98979,1e-05,1.57445]
[1777273540121,68.92,77643.31,0.0,0.98977,1e-05,1.57725]
[1777273541128,68.92,77640.32,0.0,0.98975,1e-05,1.57993]
[1777273542135,68.92,77637.39,0.0,0.98973,1e-05,1.58255]
[1777273545155,68.92,77634.29,0.0,0.98971,1e-05,1.58533]
[1777273546798,68.92,77635.42,0.0,0.98971,1e-05,1.58432]
[1777273547023,68.92,77635.42,0.0,0.98971,1e-05,1.58432]
[1777273547170,68.92,77635.3,0.0,0.98971,1e-05,1.58443]
[1777273550568,68.92,77633.25,0.0,0.9897,1e-05,1.58627]
[1777273550770,68.92,77633.25,0.0,0.9897,1e-05,1.58627]
[1777273551201,68.92,77629.77,0.0,0.98968,1e-05,1.5894]
[1777273556236,68.92,77628.23,0.0,0.98967,1e-05,1.59078]
[1777273561271,68.92,77627.29,0.0,0.98966,1e-05,1.59163]
[1777273565929,68.92,77625.05,0.0,0.98964,1e-05,1.59365]
[1777273566021,68.92,77625.05,0.0,0.98964,1e-05,1.59365]
[1777273566263,68.92,77625.05,0.0,0.98964,1e-05,1.59365]
[1777273566031,68.92,77624.45,0.0,0.98964,1e-05,1.59419]
[1777273566522,68.92,77624.45,0.0,0.98964,1e-05,1.59419]
[1777273567313,68.92,77617.29,0.0,0.98959,1e-05,1.60066]
[1777273568320,68.92,77610.03,0.0,0.98954,1e-05,1.60724]
[1777273570997,68.92,77607.81,0.0,0.98952,1e-05,1.60926]
[1777273572348,68.92,77600.44,0.0,0.98947,1e-05,1.61597]
[1777273573355,68.92,77595.44,0.0,0.98944,1e-05,1.62054]
[1777273574362,68.92,77599.79,0.0,0.98947,1e-05,1.61656]
[1777273575369,68.92,77603.14,0.0,0.98949,1e-05,1.61351]
[1777273577383,68.92,77607.47,0.0,0.98952,1e-05,1.60957]
[1777273580681,68.92,77607.12,0.0,0.98952,1e-05,1.60989]
[1777273580771,68.92,77607.12,0.0,0.98952,1e-05,1.60989]
[1777273581055,68.92,77607.12,0.0,0.98952,1e-05,1.60989]
[1777273581270,68.92,77607.12,0.0,0.98952,1e-05,1.60989]
[1777273581111,68.92,77606.19,0.0,0.98951,1e-05,1.61073]
[1777273583426,68.92,77614.77,0.0,0.98957,1e-05,1.60294]
[1777273584433,68.92,77624.97,0.0,0.98964,1e-05,1.59372]
[1777273585440,68.92,77632.33,0.0,0.98969,1e-05,1.58709]
[1777273587358,68.92,77633.95,0.0,0.9897,1e-05,1.58564]
[1777273590879,68.92,77634.61,0.0,0.98971,1e-05,1.58505]
[1777273591024,68.92,77634.61,0.0,0.98971,1e-05,1.58505]
[1777273591180,68.92,77634.61,0.0,0.98971,1e-05,1.58505]
[1777273591276,68.92,77634.61,0.0,0.98971,1e-05,1.58505]
[1777273591281,68.92,77634.61,0.0,0.98972,1e-05,1.58336]
[1777273591487,68.92,77640.76,0.0,0.98976,1e-05,1.57785]
[1777273593501,68.92,77644.59,0.0,0.98979,1e-05,1.57443]
[1777273596522,68.92,77641.28,0.0,0.98977,1e-05,1.57739]
[1777273597529,68.92,77635.04,0.0,0.98972,1e-05,1.58298]
[1777273601242,68.92,77634.75,0.0,0.98972,1e-05,1.58324]
[1777273601280,68.92,77634.75,0.0,0.98972,1e-05,1.58324]
[1777273601958,68.92,77633.85,0.0,0.98971,1e-05,1.58404]
[1777273602027,68.92,77633.85,0.0,0.98971,1e-05,1.58404]
[1777273602060,68.92,77633.24,0.0,0.98971,1e-05,1.58459]
[1777273607599,68.92,77635.08,0.0,0.98972,1e-05,1.58294]
[1777273610183,68.92,77634.62,0.0,0.98972,1e-05,1.58335]
[1777273610285,68.92,77634.62,0.0,0.98972,1e-05,1.58335]
[1777273610278,68.92,77635.24,0.0,0.98972,1e-05,1.5828]
[1777273610472,68.92,77635.24,0.0,0.98972,1e-05,1.5828]
[1777273610522,68.92,77635.24,0.0,0.98972,1e-05,1.5828]
[1777273615010,68.92,77637.7,0.0,0.98974,1e-05,1.58059]
[1777273615030,68.92,77637.7,0.0,0.98974,1e-05,1.58059]
[1777273615238,68.92,77637.7,0.0,0.98974,1e-05,1.58059]
[1777273615274,68.92,77637.7,0.0,0.98974,1e-05,1.58059]
[1777273615294,68.92,77634.73,0.0,0.98972,1e-05,1.58325]
[1777273620691,68.92,77636.99,0.0,0.98974,1e-05,1.58123]
[1777273624631,68.92,77637.98,0.0,0.98974,1e-05,1.58034]
[1777273624778,68.92,77637.98,0.0,0.98974,1e-05,1.58034]
[1777273625043,68.92,77637.98,0.0,0.98974,1e-05,1.58034]
[1777273625272,68.92,77637.98,0.0,0.98974,1e-05,1.58034]
[1777273625144,68.92,77639.45,0.0,0.98975,1e-05,1.57902]
[1777273630770,68.92,77641.99,0.0,0.98977,1e-05,1.57675]
[1777273632146,68.92,77641.99,0.0,0.98977,1e-05,1.57675]
[1777273632277,68.92,77641.99,0.0,0.98977,1e-05,1.57675]
[1777273632248,68.92,77641.99,0.0,0.98977,1e-05,1.57675]
[1777273632391,68.92,77641.99,0.0,0.98977,1e-05,1.57675]
[1777273632525,68.92,77641.99,0.0,0.98977,1e-05,1.57675]
[1777273636623,68.92,77641.43,0.0,0.98977,1e-05,1.57725]
[1777273636787,68.92,77641.43,0.0,0.98977,1e-05,1.57725]
[1777273636811,68.92,77641.39,0.0,0.98977,1e-05,1.57729]
[1777273640840,68.92,77633.46,0.0,0.98971,1e-05,1.58439]
[1777273642854,68.92,77635.48,0.0,0.98973,1e-05,1.58258]
[1777273643771,68.92,77635.48,0.0,0.98973,1e-05,1.58258]
[1777273644022,68.92,77635.48,0.0,0.98973,1e-05,1.58258]
[1777273644867,68.92,77627.84,0.0,0.98967,1e-05,1.58944]
[1777273645874,68.92,77620.13,0.0,0.98962,1e-05,1.5964]
[1777273648042,68.92,77620.43,0.0,0.98962,1e-05,1.59612]
[1777273648276,68.92,77620.43,0.0,0.98962,1e-05,1.59612]
[1777273648332,68.92,77620.43,0.0,0.98962,1e-05,1.59612]
[1777273648364,68.92,77618.94,0.0,0.98961,1e-05,1.59747]
[1777273648527,68.92,77618.94,0.0,0.98961,1e-05,1.59747]
[1777273651918,68.92,77617.02,0.0,0.98961,1e-05,1.59751]
[1777273653781,68.92,77618.01,0.0,0.98962,1e-05,1.59661]
[1777273654024,68.92,77618.01,0.0,0.98962,1e-05,1.59661]
[1777273654319,68.92,77618.01,0.0,0.98962,1e-05,1.59661]
[1777273654341,68.92,77618.45,0.0,0.98962,1e-05,1.59622]
[1777273654520,68.92,77618.45,0.0,0.98962,1e-05,1.59622]
[1777273659974,68.92,77624.51,0.0,0.98966,1e-05,1.59075]
[1777273661801,68.92,77624.12,0.0,0.98966,1e-05,1.5911]
[1777273662021,68.92,77624.12,0.0,0.98966,1e-05,1.5911]
[1777273662324,68.92,77624.12,0.0,0.98966,1e-05,1.5911]
[1777273662371,68.92,77624.59,0.0,0.98966,1e-05,1.59068]
[1777273662527,68.92,77624.59,0.0,0.98966,1e-05,1.59068]
[1777273668030,68.92,77622.42,0.0,0.98965,1e-05,1.59263]
[1777273671353,68.92,77621.34,0.0,0.98964,1e-05,1.59361]
[1777273671379,68.92,77622.49,0.0,0.98965,1e-05,1.59257]
[1777273671524,68.92,77622.49,0.0,0.98965,1e-05,1.59257]
[1777273671859,68.92,77622.49,0.0,0.98965,1e-05,1.59257]
[1777273672024,68.92,77622.49,0.0,0.98965,1e-05,1.59257]
[1777273672058,68.92,77622.9,0.0,0.98965,1e-05,1.5922]
[1777273673065,68.92,77628.63,0.0,0.98969,1e-05,1.58704]
[1777273674071,68.92,77633.51,0.0,0.98972,1e-05,1.58266]
[1777273674925,68.92,77633.51,0.0,0.98972,1e-05,1.58266]
[1777273675023,68.92,77633.51,0.0,0.98972,1e-05,1.58266]
[1777273675333,68.92,77633.51,0.0,0.98972,1e-05,1.58266]
[1777273675401,68.92,77633.31,0.0,0.98972,1e-05,1.58284]
[1777273675526,68.92,77633.31,0.0,0.98972,1e-05,1.58284]
[1777273681121,68.92,77634.24,0.0,0.98973,1e-05,1.58201]
[1777273683135,68.92,77630.76,0.0,0.9897,1e-05,1.58513]
[1777273683711,68.92,77630.76,0.0,0.9897,1e-05,1.58513]
[1777273683776,68.92,77630.76,0.0,0.9897,1e-05,1.58513]
[1777273684215,68.92,77630.76,0.0,0.9897,1e-05,1.58513]
[1777273684270,68.92,77630.76,0.0,0.9897,1e-05,1.58513]
[1777273684313,68.92,77631.78,0.0,0.98971,1e-05,1.58421]
[1777273690121,68.92,77632.7,0.0,0.98972,1e-05,1.58339]
[1777273690271,68.92,77632.7,0.0,0.98972,1e-05,1.58339]
[1777273690352,68.92,77633.8,0.0,0.98972,1e-05,1.5824]
[1777273690860,68.92,77633.8,0.0,0.98972,1e-05,1.5824]
[1777273691028,68.92,77633.8,0.0,0.98972,1e-05,1.5824]
[1777273694878,68.92,77632.52,0.0,0.98972,1e-05,1.58355]
[1777273695029,68.92,77632.52,0.0,0.98972,1e-05,1.58355]
[1777273695220,68.92,77631.6,0.0,0.98971,1e-05,1.58438]
[1777273697924,68.92,77631.02,0.0,0.98971,1e-05,1.5849]
[1777273698022,68.92,77631.02,0.0,0.98971,1e-05,1.5849]
[1777273700255,68.92,77626.69,0.0,0.98968,1e-05,1.58879]
[1777273701182,68.92,77626.69,0.0,0.98968,1e-05,1.58879]
[1777273701280,68.92,77626.69,0.0,0.98968,1e-05,1.58879]
[1777273701283,68.92,77623.72,0.0,0.98966,1e-05,1.59146]
[1777273706297,68.92,77621.3,0.0,0.98964,1e-05,1.59364]
[1777273706919,68.92,77621.3,0.0,0.98964,1e-05,1.59364]
[1777273707023,68.92,77621.3,0.0,0.98964,1e-05,1.59364]
[1777273707304,68.92,77621.2,0.0,0.98964,1e-05,1.59374]
[1777273707638,68.92,77621.2,0.0,0.98964,1e-05,1.59374]
[1777273707773,68.92,77621.2,0.0,0.98964,1e-05,1.59374]
[1777273713346,68.92,77619.35,0.0,0.98964,1e-05,1.59371]
[1777273714353,68.92,77615.64,0.0,0.98961,1e-05,1.59706]
[1777273714573,68.92,77615.64,0.0,0.98961,1e-05,1.59706]
[1777273714771,68.92,77615.64,0.0,0.98961,1e-05,1.59706]
[1777273715037,68.92,77615.64,0.0,0.98961,1e-05,1.59706]
[1777273715276,68.92,77615.64,0.0,0.98961,1e-05,1.59706]
[1777273715360,68.92,77615.37,0.0,0.98961,1e-05,1.5973]
[1777273720395,68.92,77614.06,0.0,0.9896,1e-05,1.59849]
[1777273721856,68.92,77616.16,0.0,0.98961,1e-05,1.59659]
[1777273722019,68.92,77616.16,0.0,0.98961,1e-05,1.59659]
[1777273722418,68.92,77616.16,0.0,0.98961,1e-05,1.59659]
[1777273722409,68.92,77615.55,0.0,0.98961,1e-05,1.59714]
[1777273722536,68.92,77615.55,0.0,0.98961,1e-05,1.59714]
[1777273724423,68.92,77622.17,0.0,0.98966,1e-05,1.59117]
[1777273724884,68.92,77622.17,0.0,0.98966,1e-05,1.59117]
[1777273725025,68.92,77622.17,0.0,0.98966,1e-05,1.59117]
[1777273725430,68.92,77625.75,0.0,0.98968,1e-05,1.58794]
[1777273726136,68.92,77625.75,0.0,0.98968,1e-05,1.58794]
[1777273726270,68.92,77625.75,0.0,0.98968,1e-05,1.58794]
[1777273726437,68.92,77622.07,0.0,0.98966,1e-05,1.59126]
[1777273728451,68.92,77617.46,0.0,0.98962,1e-05,1.59542]
[1777273728789,68.92,77617.46,0.0,0.98962,1e-05,1.59542]
[1777273729026,68.92,77617.46,0.0,0.98962,1e-05,1.59542]
[1777273735240,68.92,77615.12,0.0,0.98961,1e-05,1.59753]
[1777273735271,68.92,77615.12,0.0,0.98961,1e-05,1.59753]
[1777273735342,68.92,77614.93,0.0,0.98961,1e-05,1.5977]
[1777273735641,68.92,77614.93,0.0,0.98961,1e-05,1.5977]
[1777273735776,68.92,77614.93,0.0,0.98961,1e-05,1.5977]
[1777273735870,68.92,77610.37,0.0,0.98957,1e-05,1.60183]
[1777273736509,68.92,77608.17,0.0,0.98956,1e-05,1.60382]
[1777273740274,68.92,77607.71,0.0,0.98956,1e-05,1.60424]
[1777273740371,68.92,77604.02,0.0,0.98953,1e-05,1.60759]
[1777273740524,68.92,77604.02,0.0,0.98953,1e-05,1.60759]
[1777273741950,68.92,77603.88,0.0,0.98953,1e-05,1.60772]
[1777273742022,68.92,77603.88,0.0,0.98953,1e-05,1.60772]
[1777273742052,68.92,77603.72,0.0,0.98953,1e-05,1.60786]
[1777273742551,68.92,77599.6,0.0,0.9895,1e-05,1.61161]
[1777273743558,68.92,77589.38,0.0,0.98943,1e-05,1.62094]
[1777273744564,68.92,77586.37,0.0,0.98941,1e-05,1.6237]
[1777273746134,68.92,77586.37,0.0,0.98941,1e-05,1.6237]
[1777273746274,68.92,77586.37,0.0,0.98941,1e-05,1.6237]
[1777273751614,68.92,77586.87,0.0,0.98941,1e-05,1.62324]
[1777273754421,68.92,77586.97,0.0,0.98941,1e-05,1.62315]
[1777273753628,68.92,77583.67,0.0,0.98939,1e-05,1.62617]
[1777273754520,68.92,77583.67,0.0,0.98939,1e-05,1.62617]
[1777273754849,68.92,77583.67,0.0,0.98939,1e-05,1.62617]
[1777273755022,68.92,77583.67,0.0,0.98939,1e-05,1.62617]
[1777273755065,68.92,77584.38,0.0,0.98939,1e-05,1.62552]
[1777273757656,68.92,77587.25,0.0,0.98941,1e-05,1.62289]
[1777273759209,68.92,77587.25,0.0,0.98941,1e-05,1.62289]
[1777273759273,68.92,77587.25,0.0,0.98941,1e-05,1.62289]
[1777273759368,68.92,77587.25,0.0,0.98941,1e-05,1.62289]
[1777273759401,68.92,77588.28,0.0,0.98942,1e-05,1.62195]
[1777273759525,68.92,77588.28,0.0,0.98942,1e-05,1.62195]
[1777273759670,68.92,77592.53,0.0,0.98945,1e-05,1.61806]
[1777273760677,68.92,77596.51,0.0,0.98948,1e-05,1.61443]
[1777273762573,68.92,77597.01,0.0,0.98948,1e-05,1.61397]
[1777273762771,68.92,77597.01,0.0,0.98948,1e-05,1.61397]
[1777273762872,68.92,77599.65,0.0,0.9895,1e-05,1.61157]
[1777273763781,68.92,77599.65,0.0,0.9895,1e-05,1.61157]
[1777273764024,68.92,77599.65,0.0,0.9895,1e-05,1.61157]
[1777273769321,68.92,77600.02,0.0,0.9895,1e-05,1.61123]
[1777273769422,68.92,77603.22,0.0,0.98952,1e-05,1.60832]
[1777273769522,68.92,77603.22,0.0,0.98952,1e-05,1.60832]
[1777273770184,68.92,77603.22,0.0,0.98952,1e-05,1.60832]
[1777273770276,68.92,77603.22,0.0,0.98952,1e-05,1.60832]
[1777273770369,68.92,77604.52,0.0,0.98953,1e-05,1.60714]
[1777273774824,68.92,77603.63,0.0,0.98954,1e-05,1.60624]
[1777273775027,68.92,77603.63,0.0,0.98954,1e-05,1.60624]
[1777273780870,68.92,77603.62,0.0,0.98954,1e-05,1.60625]
[1777273781180,68.92,77603.62,0.0,0.98954,1e-05,1.60625]
[1777273781272,68.92,77603.62,0.0,0.98954,1e-05,1.60625]
[1777273781824,68.92,77605.75,0.0,0.98955,1e-05,1.60432]
[1777273782831,68.92,77608.49,0.0,0.98957,1e-05,1.60183]
[1777273783524,68.92,77608.49,0.0,0.98957,1e-05,1.60183]
[1777273783838,68.92,77607.98,0.0,0.98957,1e-05,1.6023]
[1777273785200,68.92,77607.98,0.0,0.98957,1e-05,1.6023]
[1777273785276,68.92,77607.98,0.0,0.98957,1e-05,1.6023]
[1777273788873,68.92,77611.78,0.0,0.98959,1e-05,1.59885]
[1777273789830,68.92,77611.78,0.0,0.98959,1e-05,1.59885]
[1777273790026,68.92,77611.78,0.0,0.98959,1e-05,1.59885]
[1777273795922,68.92,77611.17,0.0,0.98959,1e-05,1.59941]
[1777273797936,68.92,77624.59,0.0,0.98968,1e-05,1.5873]
[1777273799020,68.92,77624.59,0.0,0.98968,1e-05,1.5873]
[1777273799273,68.92,77624.59,0.0,0.98968,1e-05,1.5873]
[1777273799375,68.92,77628.93,0.0,0.98971,1e-05,1.5834]
[1777273799691,68.92,77628.93,0.0,0.98971,1e-05,1.5834]
[1777273799771,68.92,77628.93,0.0,0.98971,1e-05,1.5834]
[1777273800957,68.92,77624.15,0.0,0.98968,1e-05,1.58769]
[1777273801964,68.92,77619.7,0.0,0.98965,1e-05,1.5917]
[1777273803493,68.92,77619.7,0.0,0.98965,1e-05,1.5917]
[1777273803646,68.92,77619.07,0.0,0.98965,1e-05,1.59227]
[1777273803772,68.92,77619.07,0.0,0.98965,1e-05,1.59227]
[1777273809013,68.92,77619.36,0.0,0.98965,1e-05,1.59201]
[1777273809856,68.92,77619.36,0.0,0.98965,1e-05,1.59201]
[1777273810025,68.92,77619.36,0.0,0.98965,1e-05,1.59201]
[1777273816061,68.92,77619.46,0.0,0.98965,1e-05,1.59192]
[1777273821581,68.92,77620.12,0.0,0.98965,1e-05,1.59132]
[1777273823519,68.92,77619.48,0.0,0.98965,1e-05,1.5919]
[1777273828583,68.92,77624.52,0.0,0.98968,1e-05,1.58736]
[1777273828775,68.92,77624.52,0.0,0.98968,1e-05,1.58736]
[1777273829153,68.92,77626.78,0.0,0.9897,1e-05,1.58533]
[1777273832174,68.92,77623.03,0.0,0.98968,1e-05,1.58701]
[1777273833181,68.92,77616.68,0.0,0.98964,1e-05,1.59273]
[1777273834188,68.92,77613.45,0.0,0.98962,1e-05,1.59565]
[1777273834818,68.92,77613.45,0.0,0.98962,1e-05,1.59565]
[1777273835019,68.92,77613.45,0.0,0.98962,1e-05,1.59565]
[1777273836202,68.92,77616.02,0.0,0.98963,1e-05,1.59333]
[1777273837209,68.92,77621.14,0.0,0.98967,1e-05,1.58871]
[1777273839222,68.92,77618.25,0.0,0.98965,1e-05,1.59132]
[1777273840230,68.92,77615.55,0.0,0.98963,1e-05,1.59375]
[1777273841138,68.92,77615.55,0.0,0.98963,1e-05,1.59375]
[1777273841269,68.92,77615.55,0.0,0.98963,1e-05,1.59375]
[1777273847278,68.92,77615.1,0.0,0.98963,1e-05,1.59416]
[1777273850991,68.92,77615.94,0.0,0.98963,1e-05,1.5934]
[1777273851025,68.92,77615.94,0.0,0.98963,1e-05,1.5934]
[1777273854328,68.92,77613.62,0.0,0.98962,1e-05,1.59549]
[1777273856167,68.92,77612.29,0.0,0.98961,1e-05,1.5967]
[1777273856272,68.92,77612.29,0.0,0.98961,1e-05,1.5967]
[1777273861377,68.92,77612.27,0.0,0.98961,1e-05,1.59671]
[1777273862947,68.92,77611.92,0.0,0.98961,1e-05,1.59703]
[1777273863030,68.92,77611.92,0.0,0.98961,1e-05,1.59703]
[1777273863391,68.92,77608.16,0.0,0.98958,1e-05,1.60043]
[1777273864398,68.92,77605.29,0.0,0.98956,1e-05,1.60303]
[1777273865405,68.92,77600.92,0.0,0.98953,1e-05,1.607]
[1777273867103,68.92,77600.56,0.0,0.98953,1e-05,1.60733]
[1777273867270,68.92,77600.56,0.0,0.98953,1e-05,1.60733]
[1777273872455,68.92,77599.65,0.0,0.98952,1e-05,1.60815]
[1777273877490,68.92,77599.7,0.0,0.98952,1e-05,1.60811]
[1777273881731,68.92,77600.03,0.0,0.98952,1e-05,1.60781]
[1777273881774,68.92,77600.03,0.0,0.98952,1e-05,1.60781]
[1777273888569,68.92,77603.13,0.0,0.98955,1e-05,1.60499]
[1777273889576,68.92,77605.1,0.0,0.98956,1e-05,1.60321]
[1777273890429,68.92,77605.1,0.0,0.98956,1e-05,1.60321]
[1777273890556,68.92,77605.1,0.0,0.98956,1e-05,1.60321]
[1777273890589,68.92,77597.43,0.0,0.98951,1e-05,1.61017]
[1777273891596,68.92,77590.42,0.0,0.98947,1e-05,1.61485]
[1777273892602,68.92,77586.85,0.0,0.98944,1e-05,1.61811]
[1777273893997,68.92,77587.21,0.0,0.98945,1e-05,1.61779]
[1777273894026,68.92,77587.21,0.0,0.98945,1e-05,1.61779]
[1777273898315,68.92,77586.01,0.0,0.98944,1e-05,1.61888]
[1777273898527,68.92,77586.01,0.0,0.98944,1e-05,1.61888]
[1777273898583,68.92,77586.01,0.0,0.98944,1e-05,1.61888]
[1777273900229,68.92,77584.94,0.0,0.98943,1e-05,1.61986]
[1777273900275,68.92,77584.94,0.0,0.98943,1e-05,1.61986]
[1777273901679,68.92,77589.03,0.0,0.98946,1e-05,1.61612]
[1777273903203,68.92,77589.03,0.0,0.98946,1e-05,1.61612]
[1777273903278,68.92,77589.03,0.0,0.98946,1e-05,1.61612]
[1777273903300,68.92,77591.53,0.0,0.98948,1e-05,1.61384]
[1777273906999,68.92,77590.33,0.0,0.98947,1e-05,1.61494]
[1777273907028,68.92,77590.33,0.0,0.98947,1e-05,1.61494]
[1777273912186,68.92,77591.77,0.0,0.98948,1e-05,1.61362]
[1777273912276,68.92,77591.77,0.0,0.98948,1e-05,1.61362]
[1777273913518,68.92,77591.67,0.0,0.98948,1e-05,1.61371]
[1777273913555,68.92,77592.34,0.0,0.98948,1e-05,1.6131]
[1777273918176,68.92,77592.52,0.0,0.98948,1e-05,1.61294]
[1777273918277,68.92,77592.52,0.0,0.98948,1e-05,1.61294]
[1777273923833,68.92,77592.24,0.0,0.98948,1e-05,1.61319]
[1777273928868,68.92,77591.45,0.0,0.98948,1e-05,1.61391]
[1777273929875,68.92,77596.45,0.0,0.98951,1e-05,1.60936]
[1777273931087,68.92,77596.45,0.0,0.98951,1e-05,1.60936]
[1777273931276,68.92,77596.45,0.0,0.98951,1e-05,1.60936]
[1777273931336,68.92,77596.45,0.0,0.98951,1e-05,1.60936]
[1777273931525,68.92,77596.45,0.0,0.98951,1e-05,1.60936]
[1777273931546,68.92,77599.51,0.0,0.98953,1e-05,1.60658]
[1777273936924,68.92,77599.44,0.0,0.98953,1e-05,1.60664]
[1777273938702,68.92,77599.33,0.0,0.98953,1e-05,1.60674]
[1777273938775,68.92,77599.33,0.0,0.98953,1e-05,1.60674]
[1777273942965,68.92,77604.23,0.0,0.98956,1e-05,1.60229]
[1777273943885,68.92,77604.23,0.0,0.98956,1e-05,1.60229]
[1777273944029,68.92,77604.23,0.0,0.98956,1e-05,1.60229]
[1777273944393,68.92,77604.23,0.0,0.98956,1e-05,1.60229]
[1777273944522,68.92,77604.23,0.0,0.98956,1e-05,1.60229]
[1777273944613,68.92,77605.08,0.0,0.98957,1e-05,1.60152]
[1777273945986,68.92,77609.94,0.0,0.9896,1e-05,1.59712]
[1777273946994,68.92,77613.29,0.0,0.98963,1e-05,1.5941]
[1777273949094,68.92,77614.87,0.0,0.98964,1e-05,1.59267]
[1777273949271,68.92,77614.87,0.0,0.98964,1e-05,1.59267]
[1777273950015,68.92,77619.26,0.0,0.98967,1e-05,1.58871]
[1777273952046,68.92,77624.23,0.0,0.98971,1e-05,1.58256]
[1777273953002,68.92,77624.23,0.0,0.98971,1e-05,1.58256]
[1777273953025,68.92,77624.23,0.0,0.98971,1e-05,1.58256]
[1777273953546,68.92,77624.23,0.0,0.98971,1e-05,1.58256]
[1777273953620,68.92,77624.89,0.0,0.98972,1e-05,1.58196]
[1777273953770,68.92,77624.89,0.0,0.98972,1e-05,1.58196]
[1777273959095,68.92,77622.27,0.0,0.9897,1e-05,1.58432]
[1777273960074,68.92,77622.27,0.0,0.9897,1e-05,1.58432]
[1777273960277,68.92,77622.27,0.0,0.9897,1e-05,1.58432]
[1777273966144,68.92,77621.77,0.0,0.9897,1e-05,1.58476]
[1777273970202,68.92,77621.95,0.0,0.9897,1e-05,1.5846]
[1777273970275,68.92,77621.95,0.0,0.9897,1e-05,1.5846]
[1777273970921,68.92,77622.89,0.0,0.9897,1e-05,1.58376]
[1777273971022,68.92,77622.89,0.0,0.9897,1e-05,1.58376]
[1777273971178,68.92,77622.94,0.0,0.9897,1e-05,1.58371]
[1777273978228,68.92,77623.52,0.0,0.98971,1e-05,1.58319]
[1777273982715,68.92,77622.05,0.0,0.9897,1e-05,1.58451]
[1777273982778,68.92,77621.89,0.0,0.9897,1e-05,1.58466]
[1777273986283,68.92,77625.15,0.0,0.98972,1e-05,1.58173]
[1777273986975,68.92,77625.15,0.0,0.98972,1e-05,1.58173]
[1777273987022,68.92,77625.15,0.0,0.98972,1e-05,1.58173]
[1777273987157,68.92,77625.15,0.0,0.98972,1e-05,1.58173]
[1777273987273,68.92,77625.15,0.0,0.98972,1e-05,1.58173]
[1777273987372,68.92,77625.15,0.0,0.98972,1e-05,1.58173]
[1777273993609,68.92,77626.12,0.0,0.98973,1e-05,1.58086]
[1777273993778,68.92,77624.38,0.0,0.98971,1e-05,1.58242]
[1777273999375,68.92,77624.94,0.0,0.98972,1e-05,1.58192]
[1777274004182,68.92,77624.87,0.0,0.98972,1e-05,1.58198]
[1777274004272,68.92,77624.87,0.0,0.98972,1e-05,1.58198]
[1777274007215,68.92,77625.04,0.0,0.98972,1e-05,1.58183]
[1777274007274,68.92,77625.04,0.0,0.98972,1e-05,1.58183]
[1777274007431,68.92,77625.63,0.0,0.98972,1e-05,1.5813]
[1777274010590,68.92,77626.32,0.0,0.98973,1e-05,1.58068]
[1777274010781,68.92,77626.32,0.0,0.98973,1e-05,1.58068]
[1777274016559,68.92,77627.95,0.0,0.98975,1e-05,1.57753]
[1777274016771,68.92,77627.95,0.0,0.98975,1e-05,1.57753]
[1777274016627,68.92,77629.61,0.0,0.98976,1e-05,1.57605]
[1777274017332,68.92,77629.61,0.0,0.98976,1e-05,1.57605]
[1777274017530,68.92,77629.61,0.0,0.98976,1e-05,1.57605]
[1777274023543,68.92,77630.95,0.0,0.98977,1e-05,1.57485]
[1777274028577,68.92,77630.81,0.0,0.98977,1e-05,1.57498]
[1777274033613,68.92,77631.38,0.0,0.98977,1e-05,1.57447]
[1777274035229,68.92,77631.38,0.0,0.98977,1e-05,1.57447]
[1777274035272,68.92,77631.38,0.0,0.98977,1e-05,1.57447]
[1777274035512,68.92,77631.38,0.0,0.98977,1e-05,1.57447]
[1777274035532,68.92,77631.38,0.0,0.98977,1e-05,1.57447]
[1777274035627,68.92,77631.52,0.0,0.98977,1e-05,1.57434]
[1777274039655,68.92,77634.49,0.0,0.98979,1e-05,1.57169]
[1777274044207,68.92,77634.24,0.0,0.98979,1e-05,1.57191]
[1777274044277,68.92,77634.24,0.0,0.98979,1e-05,1.57191]
[1777274045697,68.92,77643.52,0.0,0.98985,1e-05,1.56364]
[1777274046704,68.92,77648.43,0.0,0.98989,1e-05,1.55929]
[1777274048144,68.92,77650.71,0.0,0.9899,1e-05,1.55726]
[1777274048270,68.92,77650.71,0.0,0.9899,1e-05,1.55726]
[1777274048723,68.92,77650.51,0.0,0.9899,1e-05,1.55744]
[1777274048866,68.92,77650.51,0.0,0.9899,1e-05,1.55744]
[1777274049024,68.92,77650.51,0.0,0.9899,1e-05,1.55744]
[1777274053235,68.92,77648.84,0.0,0.98989,1e-05,1.55892]
[1777274053276,68.92,77648.84,0.0,0.98989,1e-05,1.55892]
[1777274053753,68.92,77647.89,0.0,0.98988,1e-05,1.55976]
[1777274058788,68.92,77648.73,0.0,0.98989,1e-05,1.55902]
[1777274061553,68.92,77648.94,0.0,0.98989,1e-05,1.55883]
[1777274061779,68.92,77648.94,0.0,0.98989,1e-05,1.55883]
[1777274066843,68.92,77648.63,0.0,0.98989,1e-05,1.55911]
[1777274072456,68.92,77649.72,0.0,0.9899,1e-05,1.55814]
[1777274072527,68.92,77649.72,0.0,0.9899,1e-05,1.55814]
[1777274073090,68.92,77650.06,0.0,0.98991,1e-05,1.55617]
[1777274073273,68.92,77650.06,0.0,0.98991,1e-05,1.55617]
[1777274073319,68.92,77650.12,0.0,0.98991,1e-05,1.55612]
[1777274074900,68.92,77653.14,0.0,0.98993,1e-05,1.55345]
[1777274077921,68.92,77656.07,0.0,0.98995,1e-05,1.55086]
[1777274081716,68.92,77657.1,0.0,0.98996,1e-05,1.54995]
[1777274081777,68.92,77657.1,0.0,0.98996,1e-05,1.54995]
[1777274086984,68.92,77656.27,0.0,0.98995,1e-05,1.55068]
[1777274091485,68.92,77658.67,0.0,0.98997,1e-05,1.54856]
[1777274091526,68.92,77658.67,0.0,0.98997,1e-05,1.54856]
[1777274092440,68.92,77659.49,0.0,0.98997,1e-05,1.54784]
[1777274092528,68.92,77659.49,0.0,0.98997,1e-05,1.54784]
[1777274092610,68.92,77659.8,0.0,0.98997,1e-05,1.54757]
[1777274094858,68.92,77660.0,0.0,0.98998,1e-05,1.54739]
[1777274094035,68.92,77662.93,0.0,0.98999,1e-05,1.54481]
[1777274095025,68.92,77662.93,0.0,0.98999,1e-05,1.54481]
[1777274095042,68.92,77655.4,0.0,0.98994,1e-05,1.55145]
[1777274098911,68.92,77657.08,0.0,0.98996,1e-05,1.54996]
[1777274099025,68.92,77657.08,0.0,0.98996,1e-05,1.54996]
[1777274099070,68.92,77659.09,0.0,0.98997,1e-05,1.54819]
[1777274104105,68.92,77658.4,0.0,0.98996,1e-05,1.5488]
[1777274105141,68.92,77658.4,0.0,0.98996,1e-05,1.5488]
[1777274105272,68.92,77658.4,0.0,0.98996,1e-05,1.5488]
[1777274111153,68.92,77658.34,0.0,0.98996,1e-05,1.54885]
[1777274113202,68.92,77658.25,0.0,0.98996,1e-05,1.54893]
[1777274113272,68.92,77658.25,0.0,0.98996,1e-05,1.54893]
[1777274114467,68.92,77657.98,0.0,0.98996,1e-05,1.54917]
[1777274114525,68.92,77657.98,0.0,0.98996,1e-05,1.54917]
[1777274114568,68.92,77658.82,0.0,0.98997,1e-05,1.54843]
[1777274119852,68.92,77658.74,0.0,0.98997,1e-05,1.5485]
[1777274119210,68.92,77655.02,0.0,0.98994,1e-05,1.55178]
[1777274120023,68.92,77655.02,0.0,0.98994,1e-05,1.55178]
[1777274120217,68.92,77648.14,0.0,0.9899,1e-05,1.55787]
[1777274122231,68.92,77640.59,0.0,0.98984,1e-05,1.56457]
[1777274123986,68.92,77639.4,0.0,0.98984,1e-05,1.56563]
[1777274124019,68.92,77639.4,0.0,0.98984,1e-05,1.56563]
[1777274124249,68.92,77647.77,0.0,0.98989,1e-05,1.5582]
[1777274125254,68.92,77658.38,0.0,0.98996,1e-05,1.54882]
[1777274126117,68.92,77658.38,0.0,0.98996,1e-05,1.54882]
[1777274126275,68.92,77658.38,0.0,0.98996,1e-05,1.54882]
[1777274126293,68.92,77660.34,0.0,0.98998,1e-05,1.54709]
[1777274128344,68.92,77660.34,0.0,0.98998,1e-05,1.54709]
[1777274128518,68.92,77660.34,0.0,0.98998,1e-05,1.54709]
[1777274131295,68.92,77665.21,0.0,0.99002,1e-05,1.54114]
[1777274132818,68.92,77665.21,0.0,0.99002,1e-05,1.54114]
[1777274132853,68.92,77666.38,0.0,0.99003,1e-05,1.54012]
[1777274133026,68.92,77666.38,0.0,0.99003,1e-05,1.54012]
[1777274138346,68.92,77668.43,0.0,0.99004,1e-05,1.53832]
[1777274139353,68.92,77678.54,0.0,0.99011,1e-05,1.52947]
[1777274140360,68.92,77679.73,0.0,0.99012,1e-05,1.52843]
[1777274144388,68.92,77682.61,0.0,0.99014,1e-05,1.52592]
[1777274146854,68.92,77682.07,0.0,0.99013,1e-05,1.52639]
[1777274147026,68.92,77682.24,0.0,0.99013,1e-05,1.52624]
[1777274152444,68.92,77682.71,0.0,0.99014,1e-05,1.52583]
[1777274153688,68.92,77682.71,0.0,0.99014,1e-05,1.52583]
[1777274153773,68.92,77682.71,0.0,0.99014,1e-05,1.52583]
[1777274153840,68.92,77684.14,0.0,0.99015,1e-05,1.52459]
[1777274159493,68.92,77684.28,0.0,0.99015,1e-05,1.52447]
[1777274162513,68.92,77687.9,0.0,0.99017,1e-05,1.52132]
[1777274167548,68.92,77687.6,0.0,0.99017,1e-05,1.52158]
[1777274169563,68.92,77682.54,0.0,0.99014,1e-05,1.52598]
[1777274173591,68.92,77667.32,0.0,0.99003,1e-05,1.53929]
[1777274174598,68.92,77661.93,0.0,0.99,1e-05,1.54403]
[1777274176612,68.92,77658.15,0.0,0.98997,1e-05,1.54736]
[1777274180599,68.92,77657.63,0.0,0.98997,1e-05,1.54782]
[1777274180773,68.92,77657.63,0.0,0.98997,1e-05,1.54782]
[1777274180779,68.92,77659.05,0.0,0.98998,1e-05,1.54656]
[1777274182654,68.92,77663.99,0.0,0.99001,1e-05,1.54222]
[1777274183261,68.92,77663.99,0.0,0.99001,1e-05,1.54222]
[1777274183926,68.92,77667.32,0.0,0.99003,1e-05,1.53929]
[1777274185527,68.92,77666.9,0.0,0.99003,1e-05,1.53966]
[1777274186682,68.92,77673.33,0.0,0.99007,1e-05,1.53402]
[1777274187689,68.92,77678.41,0.0,0.99011,1e-05,1.52958]
[1777274188695,68.92,77683.69,0.0,0.99014,1e-05,1.52498]
[1777274189109,68.92,77683.69,0.0,0.99014,1e-05,1.52498]
[1777274189279,68.92,77683.69,0.0,0.99014,1e-05,1.52498]
[1777274189926,68.92,77683.69,0.0,0.99014,1e-05,1.52498]
[1777274189703,68.92,77686.21,0.0,0.99016,1e-05,1.52279]
[1777274190026,68.92,77686.21,0.0,0.99016,1e-05,1.52279]
[1777274193730,68.92,77687.46,0.0,0.99018,1e-05,1.52006]
[1777274193773,68.92,77687.46,0.0,0.99018,1e-05,1.52006]
[1777274193782,68.92,77685.84,0.0,0.99017,1e-05,1.52146]
[1777274194738,68.92,77685.84,0.0,0.99017,1e-05,1.52146]
[1777274194769,68.92,77685.84,0.0,0.99017,1e-05,1.52146]
[1777274198670,68.92,77686.37,0.0,0.99017,1e-05,1.521]
[1777274198772,68.92,77686.37,0.0,0.99017,1e-05,1.521]
[1777274198873,68.92,77685.62,0.0,0.99017,1e-05,1.52165]
[1777274199110,68.92,77685.62,0.0,0.99017,1e-05,1.52165]
[1777274199269,68.92,77685.62,0.0,0.99017,1e-05,1.52165]
[1777274205815,68.92,77683.65,0.0,0.99015,1e-05,1.52337]
[1777274208141,68.92,77684.51,0.0,0.99016,1e-05,1.52262]
[1777274208277,68.92,77684.51,0.0,0.99016,1e-05,1.52262]
[1777274208755,68.92,77684.51,0.0,0.99016,1e-05,1.52262]
[1777274208771,68.92,77684.51,0.0,0.99016,1e-05,1.52262]
[1777274208837,68.92,77683.56,0.0,0.99015,1e-05,1.52345]
[1777274213871,68.92,77683.51,0.0,0.99015,1e-05,1.52349]
[1777274216546,68.92,77683.79,0.0,0.99015,1e-05,1.52325]
[1777274216773,68.92,77683.79,0.0,0.99015,1e-05,1.52325]
[1777274216893,68.92,77683.9,0.0,0.99015,1e-05,1.52315]
[1777274217281,68.92,77683.9,0.0,0.99015,1e-05,1.52315]
[1777274217519,68.92,77683.9,0.0,0.99015,1e-05,1.52315]
[1777274221928,68.92,77680.74,0.0,0.99013,1e-05,1.5259]
[1777274222218,68.92,77680.74,0.0,0.99013,1e-05,1.5259]
[1777274222273,68.92,77680.74,0.0,0.99013,1e-05,1.5259]
[1777274222830,68.92,77680.74,0.0,0.99013,1e-05,1.5259]
[1777274222935,68.92,77678.49,0.0,0.99012,1e-05,1.52786]
[1777274224948,68.92,77674.92,0.0,0.9901,1e-05,1.53098]
[1777274225956,68.92,77668.95,0.0,0.99006,1e-05,1.53621]
[1777274226937,68.92,77668.95,0.0,0.99006,1e-05,1.53621]
[1777274226963,68.92,77669.63,0.0,0.99006,1e-05,1.53561]
[1777274227371,68.92,77669.63,0.0,0.99006,1e-05,1.53561]
[1777274227519,68.92,77669.63,0.0,0.99006,1e-05,1.53561]
[1777274232285,68.92,77669.39,0.0,0.99006,1e-05,1.53582]
[1777274232525,68.92,77669.39,0.0,0.99006,1e-05,1.53582]
[1777274232794,68.92,77669.39,0.0,0.99006,1e-05,1.53582]
[1777274233018,68.92,77669.39,0.0,0.99006,1e-05,1.53582]
[1777274233004,68.92,77669.4,0.0,0.99006,1e-05,1.53581]
[1777274236026,68.92,77675.31,0.0,0.9901,1e-05,1.53064]
[1777274236585,68.92,77675.31,0.0,0.9901,1e-05,1.53064]
[1777274236773,68.92,77675.31,0.0,0.9901,1e-05,1.53064]
[1777274237033,68.92,77676.64,0.0,0.99011,1e-05,1.52948]
[1777274237917,68.92,77676.64,0.0,0.99011,1e-05,1.52948]
[1777274238018,68.92,77676.64,0.0,0.99011,1e-05,1.52948]
[1777274240054,68.92,77673.78,0.0,0.99009,1e-05,1.53198]
[1777274241668,68.92,77673.78,0.0,0.99009,1e-05,1.53198]
[1777274241771,68.92,77673.78,0.0,0.99009,1e-05,1.53198]
[1777274241887,68.92,77673.78,0.0,0.99009,1e-05,1.53198]
[1777274242019,68.92,77673.78,0.0,0.99009,1e-05,1.53198]
[1777274241989,68.92,77674.86,0.0,0.99009,1e-05,1.53103]
[1777274247102,68.92,77676.33,0.0,0.9901,1e-05,1.52975]
[1777274250463,68.92,77674.29,0.0,0.99009,1e-05,1.53153]
[1777274250525,68.92,77674.29,0.0,0.99009,1e-05,1.53153]
[1777274250564,68.92,77669.2,0.0,0.99006,1e-05,1.53599]
[1777274251263,68.92,77669.2,0.0,0.99006,1e-05,1.53599]
[1777274251281,68.92,77669.2,0.0,0.99006,1e-05,1.53599]
[1777274251364,68.92,77665.72,0.0,0.99004,1e-05,1.53738]
[1777274253163,68.92,77657.62,0.0,0.98999,1e-05,1.5445]
[1777274254152,68.92,77645.59,0.0,0.98991,1e-05,1.55512]
[1777274255383,68.92,77645.59,0.0,0.98991,1e-05,1.55512]
[1777274255527,68.92,77645.59,0.0,0.98991,1e-05,1.55512]
[1777274255562,68.92,77644.14,0.0,0.9899,1e-05,1.5564]
[1777274256236,68.92,77644.14,0.0,0.9899,1e-05,1.5564]
[1777274256271,68.92,77644.14,0.0,0.9899,1e-05,1.5564]
[1777274262209,68.92,77645.23,0.0,0.98991,1e-05,1.55544]
[1777274263215,68.92,77641.39,0.0,0.98988,1e-05,1.55884]
[1777274267025,68.92,77640.91,0.0,0.98988,1e-05,1.55927]
[1777274267275,68.92,77641.62,0.0,0.98988,1e-05,1.55864]
[1777274267797,68.92,77641.62,0.0,0.98988,1e-05,1.55864]
[1777274268025,68.92,77641.62,0.0,0.98988,1e-05,1.55864]
[1777274267896,68.92,77640.74,0.0,0.98988,1e-05,1.55942]
[1777274270668,68.92,77639.95,0.0,0.98987,1e-05,1.56012]
[1777274270771,68.92,77639.95,0.0,0.98987,1e-05,1.56012]
[1777274270870,68.92,77641.68,0.0,0.98988,1e-05,1.55858]
[1777274271187,68.92,77641.68,0.0,0.98988,1e-05,1.55858]
[1777274271272,68.92,77641.68,0.0,0.98988,1e-05,1.55858]
[1777274271283,68.92,77645.04,0.0,0.98991,1e-05,1.55561]
[1777274274311,68.92,77645.92,0.0,0.98991,1e-05,1.55483]
[1777274274521,68.92,77645.92,0.0,0.98991,1e-05,1.55483]
[1777274274857,68.92,77645.92,0.0,0.98991,1e-05,1.55483]
[1777274275024,68.92,77645.92,0.0,0.98991,1e-05,1.55483]
[1777274275070,68.92,77650.04,0.0,0.98994,1e-05,1.55118]
[1777274279832,68.92,77649.35,0.0,0.98994,1e-05,1.55179]
[1777274280028,68.92,77649.35,0.0,0.98994,1e-05,1.55179]
[1777274279870,68.92,77648.88,0.0,0.98993,1e-05,1.55221]
[1777274280164,68.92,77648.88,0.0,0.98993,1e-05,1.55221]
[1777274280279,68.92,77648.88,0.0,0.98993,1e-05,1.55221]
[1777274280335,68.92,77649.56,0.0,0.98994,1e-05,1.55161]
[1777274285918,68.92,77648.9,0.0,0.98993,1e-05,1.55219]
[1777274286024,68.92,77648.9,0.0,0.98993,1e-05,1.55219]
[1777274285980,68.92,77644.35,0.0,0.9899,1e-05,1.55622]
[1777274286740,68.92,77644.35,0.0,0.9899,1e-05,1.55622]
[1777274286784,68.92,77644.35,0.0,0.9899,1e-05,1.55622]
[1777274286786,68.92,77641.07,0.0,0.98988,1e-05,1.55912]
[1777274292418,68.92,77641.25,0.0,0.98988,1e-05,1.55896]
[1777274295440,68.92,77637.45,0.0,0.98985,1e-05,1.56234]
[1777274297496,68.92,77636.99,0.0,0.98985,1e-05,1.56275]
[1777274297532,68.92,77636.99,0.0,0.98985,1e-05,1.56275]
[1777274297629,68.92,77635.16,0.0,0.98984,1e-05,1.56438]
[1777274298230,68.92,77635.16,0.0,0.98984,1e-05,1.56438]
[1777274298275,68.92,77635.16,0.0,0.98984,1e-05,1.56438]
[1777274303010,68.92,77634.07,0.0,0.98983,1e-05,1.56535]
[1777274303026,68.92,77634.07,0.0,0.98983,1e-05,1.56535]
[1777274303064,68.92,77634.5,0.0,0.98983,1e-05,1.56496]
[1777274304108,68.92,77635.21,0.0,0.98984,1e-05,1.56433]
[1777274304270,68.92,77635.21,0.0,0.98984,1e-05,1.56433]
[1777274305510,68.92,77629.08,0.0,0.9898,1e-05,1.56979]
[1777274306683,68.92,77629.08,0.0,0.9898,1e-05,1.56979]
[1777274306774,68.92,77629.08,0.0,0.9898,1e-05,1.56979]
[1777274306868,68.92,77622.22,0.0,0.98975,1e-05,1.57592]
[1777274307341,68.92,77622.22,0.0,0.98975,1e-05,1.57592]
[1777274307523,68.92,77622.22,0.0,0.98975,1e-05,1.57592]
[1777274307524,68.92,77619.79,0.0,0.98973,1e-05,1.5781]
[1777274310545,68.92,77613.19,0.0,0.98969,1e-05,1.58402]
[1777274311552,68.92,77610.53,0.0,0.98968,1e-05,1.58473]
[1777274312559,68.92,77602.6,0.0,0.98963,1e-05,1.59187]
[1777274313566,68.92,77598.33,0.0,0.9896,1e-05,1.59573]
[1777274314573,68.92,77595.14,0.0,0.98958,1e-05,1.59862]
[1777274315579,68.92,77592.7,0.0,0.98956,1e-05,1.60083]
[1777274317392,68.92,77592.57,0.0,0.98956,1e-05,1.60095]
[1777274317534,68.92,77592.57,0.0,0.98956,1e-05,1.60095]
[1777274317594,68.92,77592.25,0.0,0.98956,1e-05,1.60124]
[1777274318351,68.92,77592.25,0.0,0.98956,1e-05,1.60124]
[1777274318519,68.92,77592.25,0.0,0.98956,1e-05,1.60124]
[1777274318601,68.92,77587.3,0.0,0.98952,1e-05,1.60573]
[1777274319608,68.92,77584.43,0.0,0.9895,1e-05,1.60835]
[1777274325650,68.92,77584.49,0.0,0.9895,1e-05,1.60829]
[1777274329459,68.92,77583.37,0.0,0.98949,1e-05,1.60931]
[1777274329527,68.92,77583.37,0.0,0.98949,1e-05,1.60931]
[1777274329678,68.92,77585.58,0.0,0.98951,1e-05,1.6073]
[1777274330344,68.92,77585.58,0.0,0.98951,1e-05,1.6073]
[1777274330521,68.92,77585.58,0.0,0.98951,1e-05,1.6073]
[1777274334256,68.92,77585.14,0.0,0.98951,1e-05,1.6077]
[1777274334271,68.92,77585.14,0.0,0.98951,1e-05,1.6077]
[1777274334928,68.92,77585.14,0.0,0.98951,1e-05,1.6077]
[1777274335030,68.92,77585.14,0.0,0.98951,1e-05,1.6077]
[1777274335131,68.92,77590.98,0.0,0.98955,1e-05,1.60239]
[1777274338647,68.92,77592.59,0.0,0.98956,1e-05,1.60093]
[1777274338772,68.92,77592.59,0.0,0.98956,1e-05,1.60093]
[1777274339087,68.92,77592.59,0.0,0.98956,1e-05,1.60093]
[1777274339123,68.92,77591.61,0.0,0.98955,1e-05,1.60182]
[1777274339273,68.92,77591.61,0.0,0.98955,1e-05,1.60182]
[1777274340754,68.92,77594.8,0.0,0.98957,1e-05,1.59893]
[1777274341762,68.92,77597.11,0.0,0.98959,1e-05,1.59683]
[1777274342931,68.92,77597.11,0.0,0.98959,1e-05,1.59683]
[1777274343026,68.92,77597.11,0.0,0.98959,1e-05,1.59683]
[1777274343032,68.92,77600.48,0.0,0.98961,1e-05,1.59379]
[1777274344711,68.92,77600.59,0.0,0.98961,1e-05,1.59369]
[1777274344768,68.92,77600.59,0.0,0.98961,1e-05,1.59369]
[1777274344954,68.92,77600.88,0.0,0.98962,1e-05,1.59342]
[1777274347052,68.92,77600.27,0.0,0.98961,1e-05,1.59398]
[1777274347276,68.92,77598.67,0.0,0.9896,1e-05,1.59542]
[1777274348811,68.92,77602.11,0.0,0.98962,1e-05,1.59231]
[1777274349734,68.92,77602.11,0.0,0.98962,1e-05,1.59231]
[1777274349775,68.92,77602.11,0.0,0.98962,1e-05,1.59231]
[1777274349817,68.92,77607.65,0.0,0.98966,1e-05,1.58732]
[1777274352839,68.92,77617.53,0.0,0.98973,1e-05,1.57844]
[1777274353846,68.92,77628.06,0.0,0.9898,1e-05,1.56902]
[1777274354930,68.92,77628.99,0.0,0.98981,1e-05,1.56819]
[1777274355534,68.92,77628.99,0.0,0.98981,1e-05,1.56819]
[1777274355745,68.92,77628.99,0.0,0.98981,1e-05,1.56819]
[1777274355772,68.92,77628.99,0.0,0.98981,1e-05,1.56819]
[1777274355860,68.92,77630.27,0.0,0.98982,1e-05,1.56705]
[1777274357874,68.92,77644.12,0.0,0.98991,1e-05,1.55475]
[1777274358881,68.92,77648.71,0.0,0.98994,1e-05,1.55069]
[1777274359887,68.92,77651.71,0.0,0.98996,1e-05,1.54804]
[1777274363759,68.92,77651.49,0.0,0.98996,1e-05,1.54824]
[1777274363773,68.92,77651.49,0.0,0.98996,1e-05,1.54824]
[1777274368951,68.92,77650.6,0.0,0.98995,1e-05,1.54902]
[1777274370967,68.92,77664.37,0.0,0.99005,1e-05,1.53691]
[1777274371974,68.92,77670.13,0.0,0.99009,1e-05,1.53021]
[1777274372981,68.92,77669.66,0.0,0.99009,1e-05,1.53062]
[1777274375204,68.92,77672.04,0.0,0.99011,1e-05,1.52854]
[1777274375270,68.92,77672.04,0.0,0.99011,1e-05,1.52854]
[1777274376012,68.92,77668.95,0.0,0.99009,1e-05,1.53124]
[1777274378160,68.92,77668.98,0.0,0.99009,1e-05,1.53121]
[1777274378271,68.92,77669.14,0.0,0.99009,1e-05,1.53107]
[1777274379024,68.92,77669.32,0.0,0.99009,1e-05,1.53092]
[1777274383052,68.92,77684.72,0.0,0.99019,1e-05,1.5175]
[1777274384059,68.92,77696.7,0.0,0.99027,1e-05,1.50714]
[1777274385066,68.92,77698.7,0.0,0.99028,1e-05,1.50541]
[1777274386072,68.92,77698.75,0.0,0.99028,1e-05,1.50537]
[1777274387324,68.92,77698.53,0.0,0.99028,1e-05,1.50556]
[1777274387520,68.92,77698.53,0.0,0.99028,1e-05,1.50556]
[1777274393122,68.92,77699.45,0.0,0.99029,1e-05,1.50476]
[1777274395706,68.92,77698.97,0.0,0.99028,1e-05,1.50518]
[1777274395775,68.92,77698.97,0.0,0.99028,1e-05,1.50518]
[1777274396877,68.92,77698.43,0.0,0.99028,1e-05,1.50564]
[1777274397025,68.92,77698.43,0.0,0.99028,1e-05,1.50564]
[1777274397152,68.92,77698.77,0.0,0.99028,1e-05,1.50535]
[1777274402185,68.92,77698.76,0.0,0.99028,1e-05,1.50536]
[1777274404742,68.92,77697.9,0.0,0.99028,1e-05,1.5061]
[1777274404772,68.92,77697.9,0.0,0.99028,1e-05,1.5061]
[1777274412255,68.92,77698.59,0.0,0.99028,1e-05,1.50551]
[1777274415010,68.92,77698.77,0.0,0.99028,1e-05,1.50535]
[1777274415022,68.92,77698.77,0.0,0.99028,1e-05,1.50535]
[1777274415120,68.92,77694.7,0.0,0.99026,1e-05,1.50886]
[1777274415276,68.92,77687.14,0.0,0.99021,1e-05,1.5154]
[1777274416283,68.92,77683.45,0.0,0.99018,1e-05,1.51861]
[1777274418242,68.92,77682.6,0.0,0.99018,1e-05,1.51934]
[1777274418274,68.92,77682.6,0.0,0.99018,1e-05,1.51934]
[1777274418454,68.92,77682.6,0.0,0.99018,1e-05,1.51934]
[1777274418526,68.92,77682.6,0.0,0.99018,1e-05,1.51934]
[1777274418555,68.92,77680.62,0.0,0.99016,1e-05,1.52106]
[1777274422325,68.92,77668.9,0.0,0.99009,1e-05,1.53128]
[1777274423332,68.92,77665.13,0.0,0.99006,1e-05,1.53458]
[1777274424334,68.92,77665.13,0.0,0.99006,1e-05,1.53458]
[1777274424524,68.92,77665.13,0.0,0.99006,1e-05,1.53458]
[1777274430383,68.92,77664.84,0.0,0.99006,1e-05,1.53484]
[1777274431325,68.92,77664.84,0.0,0.99006,1e-05,1.53484]
[1777274431525,68.92,77664.84,0.0,0.99006,1e-05,1.53484]
[1777274431542,68.92,77664.73,0.0,0.99007,1e-05,1.53328]
[1777274435609,68.92,77664.21,0.0,0.99007,1e-05,1.53373]
[1777274435772,68.92,77664.21,0.0,0.99007,1e-05,1.53373]
[1777274441462,68.92,77665.83,0.0,0.99008,1e-05,1.53232]
[1777274443252,68.92,77665.9,0.0,0.99008,1e-05,1.53225]
[1777274443271,68.92,77665.9,0.0,0.99008,1e-05,1.53225]
[1777274444805,68.92,77668.47,0.0,0.99009,1e-05,1.53001]
[1777274445022,68.92,77668.47,0.0,0.99009,1e-05,1.53001]
[1777274445124,68.92,77668.78,0.0,0.9901,1e-05,1.52974]
[1777274450894,68.92,77669.56,0.0,0.9901,1e-05,1.52905]
[1777274451021,68.92,77669.56,0.0,0.9901,1e-05,1.52905]
[1777274453835,68.92,77668.31,0.0,0.99009,1e-05,1.53015]
[1777274454024,68.92,77668.31,0.0,0.99009,1e-05,1.53015]
[1777274454123,68.92,77668.89,0.0,0.9901,1e-05,1.52964]
[1777274458166,68.92,77670.12,0.0,0.9901,1e-05,1.52856]
[1777274458270,68.92,77670.24,0.0,0.99011,1e-05,1.52846]
[1777274458581,68.92,77674.56,0.0,0.99013,1e-05,1.52469]
[1777274460946,68.92,77674.49,0.0,0.99013,1e-05,1.52475]
[1777274461023,68.92,77674.49,0.0,0.99013,1e-05,1.52475]
[1777274461121,68.92,77675.88,0.0,0.99014,1e-05,1.52354]
[1777274462712,68.92,77674.48,0.0,0.99013,1e-05,1.52476]
[1777274462769,68.92,77674.48,0.0,0.99013,1e-05,1.52476]
[1777274466732,68.92,77674.29,0.0,0.99013,1e-05,1.52493]
[1777274466789,68.92,77674.29,0.0,0.99013,1e-05,1.52493]
[1777274466885,68.92,77674.91,0.0,0.99014,1e-05,1.52439]
[1777274468507,68.92,77673.94,0.0,0.99013,1e-05,1.52523]
[1777274468521,68.92,77673.94,0.0,0.99013,1e-05,1.52523]
[1777274473119,68.92,77674.26,0.0,0.99013,1e-05,1.52495]
[1777274473270,68.92,77674.26,0.0,0.99013,1e-05,1.52495]
[1777274473220,68.92,77682.29,0.0,0.99019,1e-05,1.51797]
[1777274473686,68.92,77685.89,0.0,0.99021,1e-05,1.51485]
[1777274475093,68.92,77685.89,0.0,0.99021,1e-05,1.51485]
[1777274475271,68.92,77685.89,0.0,0.99021,1e-05,1.51485]
[1777274475129,68.92,77685.91,0.0,0.99021,1e-05,1.51483]
[1777274478721,68.92,77688.85,0.0,0.99023,1e-05,1.51228]
[1777274479728,68.92,77705.94,0.0,0.99034,1e-05,1.49755]
[1777274480737,68.92,77709.93,0.0,0.99037,1e-05,1.49413]
[1777274483200,68.92,77712.7,0.0,0.99038,1e-05,1.49176]
[1777274483270,68.92,77712.7,0.0,0.99038,1e-05,1.49176]
[1777274485775,68.92,77717.17,0.0,0.99041,1e-05,1.48793]
[1777274489803,68.92,77720.27,0.0,0.99043,1e-05,1.48529]
[1777274493091,68.92,77721.33,0.0,0.99045,1e-05,1.48277]
[1777274493268,68.92,77721.33,0.0,0.99045,1e-05,1.48277]
[1777274494838,68.92,77716.43,0.0,0.99042,1e-05,1.48694]
[1777274497209,68.92,77716.89,0.0,0.99042,1e-05,1.48655]
[1777274497277,68.92,77716.89,0.0,0.99042,1e-05,1.48655]
[1777274497859,68.92,77717.16,0.0,0.99042,1e-05,1.48632]
[1777274502894,68.92,77720.77,0.0,0.99045,1e-05,1.48324]
[1777274504908,68.92,77727.97,0.0,0.99049,1e-05,1.47712]
[1777274505792,68.92,77727.97,0.0,0.99049,1e-05,1.47712]
[1777274506019,68.92,77727.97,0.0,0.99049,1e-05,1.47712]
[1777274506033,68.92,77734.69,0.0,0.99053,1e-05,1.47143]
[1777274508936,68.92,77738.0,0.0,0.99056,1e-05,1.46863]
[1777274513971,68.92,77737.95,0.0,0.99055,1e-05,1.46867]
[1777274516915,68.92,77738.45,0.0,0.99056,1e-05,1.46825]
[1777274517021,68.92,77738.45,0.0,0.99056,1e-05,1.46825]
[1777274517122,68.92,77738.57,0.0,0.99056,1e-05,1.46815]
[1777274521022,68.92,77741.8,0.0,0.99058,1e-05,1.46542]
[1777274526057,68.92,77743.25,0.0,0.99059,1e-05,1.4642]
[1777274529078,68.92,77739.43,0.0,0.99056,1e-05,1.46742]
[1777274534119,68.92,77741.51,0.0,0.99058,1e-05,1.46566]
[1777274537140,68.92,77745.18,0.0,0.9906,1e-05,1.46257]
[1777274542243,68.92,77745.9,0.0,0.99061,1e-05,1.46197]
[1777274548216,68.92,77745.55,0.0,0.9906,1e-05,1.46226]
[1777274553252,68.92,77745.87,0.0,0.99061,1e-05,1.46039]
[1777274557281,68.92,77748.78,0.0,0.99063,1e-05,1.45794]
[1777274560302,68.92,77743.82,0.0,0.9906,1e-05,1.46211]
[1777274561309,68.92,77739.76,0.0,0.99058,1e-05,1.46553]
[1777274563323,68.92,77735.79,0.0,0.99055,1e-05,1.46889]
[1777274570373,68.92,77735.39,0.0,0.99055,1e-05,1.46922]
[1777274573394,68.92,77740.5,0.0,0.99058,1e-05,1.46491]
[1777274578429,68.92,77734.57,0.0,0.99054,1e-05,1.46992]
[1777274580443,68.92,77729.43,0.0,0.99051,1e-05,1.47427]
[1777274583464,68.92,77726.1,0.0,0.99049,1e-05,1.47709]
[1777274588499,68.92,77725.84,0.0,0.99049,1e-05,1.47731]
[1777274593534,68.92,77731.33,0.0,0.99052,1e-05,1.47266]
[1777274598571,68.92,77734.62,0.0,0.99054,1e-05,1.46987]
[1777274603606,68.92,77733.61,0.0,0.99054,1e-05,1.47073]
[1777274608641,68.92,77734.59,0.0,0.99054,1e-05,1.4699]
[1777274611662,68.92,77732.3,0.0,0.99054,1e-05,1.47023]
[1777274616697,68.92,77730.22,0.0,0.99053,1e-05,1.47199]
[1777274621732,68.92,77729.24,0.0,0.99052,1e-05,1.47282]
[1777274626767,68.92,77729.58,0.0,0.99052,1e-05,1.47253]
[1777274631802,68.92,77728.94,0.0,0.99052,1e-05,1.47307]
[1777274636839,68.92,77728.9,0.0,0.99052,1e-05,1.4731]
[1777274640867,68.92,77722.34,0.0,0.99048,1e-05,1.47867]
[1777274645903,68.92,77723.03,0.0,0.99048,1e-05,1.47809]
[1777274650938,68.92,77721.32,0.0,0.99047,1e-05,1.47954]
[1777274655973,68.92,77721.45,0.0,0.99047,1e-05,1.47943]
[1777274660012,68.92,77725.07,0.0,0.99049,1e-05,1.47635]
[1777274665039,68.92,77725.66,0.0,0.9905,1e-05,1.47585]
[1777274670074,68.92,77726.78,0.0,0.9905,1e-05,1.4749]
[1777274672088,68.92,77724.67,0.0,0.9905,1e-05,1.47508]
[1777274677123,68.92,77724.63,0.0,0.9905,1e-05,1.47511]
[1777274682159,68.92,77722.54,0.0,0.99049,1e-05,1.47689]
[1777274683166,68.92,77718.16,0.0,0.99046,1e-05,1.48061]
[1777274688201,68.92,77718.19,0.0,0.99046,1e-05,1.48058]
[1777274694242,68.92,77719.29,0.0,0.99047,1e-05,1.47965]
[1777274699278,68.92,77720.6,0.0,0.99047,1e-05,1.47853]
[1777274702299,68.92,77708.64,0.0,0.9904,1e-05,1.48873]
[1777274704313,68.92,77710.97,0.0,0.99041,1e-05,1.48674]
[1777274705320,68.92,77715.28,0.0,0.99044,1e-05,1.48306]
[1777274710355,68.92,77714.28,0.0,0.99043,1e-05,1.48391]
[1777274712841,68.92,77713.77,0.0,0.99043,1e-05,1.48435]
[1777274715524,68.92,77710.86,0.0,0.99041,1e-05,1.48683]
[1777274717404,68.92,77705.97,0.0,0.99038,1e-05,1.49101]
[1777274718413,68.92,77701.55,0.0,0.99035,1e-05,1.4948]
[1777274719382,68.92,77701.55,0.0,0.99035,1e-05,1.4948]
[1777274719418,68.92,77701.77,0.0,0.99035,1e-05,1.49461]
[1777274719595,68.92,77701.77,0.0,0.99035,1e-05,1.49461]
[1777274722278,68.92,77701.86,0.0,0.99035,1e-05,1.49453]
[1777274727474,68.92,77702.15,0.0,0.99036,1e-05,1.49428]
[1777274728285,68.92,77702.15,0.0,0.99036,1e-05,1.49428]
[1777274728389,68.92,77702.15,0.0,0.99036,1e-05,1.49428]
[1777274728524,68.92,77702.15,0.0,0.99036,1e-05,1.49428]
[1777274728481,68.92,77702.12,0.0,0.99036,1e-05,1.49431]
[1777274733516,68.92,77702.44,0.0,0.99037,1e-05,1.49241]
[1777274739381,68.92,77701.84,0.0,0.99036,1e-05,1.49292]
[1777274739528,68.92,77701.84,0.0,0.99036,1e-05,1.49292]
[1777274739482,68.92,77702.37,0.0,0.99037,1e-05,1.49247]
[1777274740743,68.92,77704.59,0.0,0.99038,1e-05,1.49057]
[1777274740773,68.92,77704.59,0.0,0.99038,1e-05,1.49057]
[1777274747614,68.92,77707.16,0.0,0.9904,1e-05,1.48837]
[1777274751082,68.92,77707.5,0.0,0.9904,1e-05,1.48808]
[1777274751276,68.92,77707.5,0.0,0.9904,1e-05,1.48808]
[1777274751424,68.92,77707.5,0.0,0.9904,1e-05,1.48808]
[1777274751525,68.92,77707.5,0.0,0.9904,1e-05,1.48808]
[1777274751525,68.92,77708.01,0.0,0.9904,1e-05,1.48764]
[1777274756677,68.92,77707.86,0.0,0.9904,1e-05,1.48777]
[1777274759025,68.92,77707.51,0.0,0.9904,1e-05,1.48807]
[1777274759277,68.92,77707.51,0.0,0.9904,1e-05,1.48807]
[1777274759452,68.92,77707.51,0.0,0.9904,1e-05,1.48807]
[1777274759526,68.92,77707.51,0.0,0.9904,1e-05,1.48807]
[1777274759488,68.92,77708.04,0.0,0.9904,1e-05,1.48762]
[1777274764846,68.92,77708.78,0.0,0.99041,1e-05,1.48698]
[1777274765029,68.92,77708.78,0.0,0.99041,1e-05,1.48698]
[1777274765534,68.92,77708.78,0.0,0.99041,1e-05,1.48698]
[1777274765116,68.92,77713.42,0.0,0.99044,1e-05,1.48303]
[1777274765772,68.92,77713.42,0.0,0.99044,1e-05,1.48303]
[1777274767755,68.92,77719.49,0.0,0.99048,1e-05,1.47786]
[1777274770298,68.92,77719.92,0.0,0.99048,1e-05,1.47749]
[1777274770524,68.92,77719.92,0.0,0.99048,1e-05,1.47749]
[1777274770331,68.92,77722.93,0.0,0.9905,1e-05,1.47494]
[1777274771105,68.92,77722.93,0.0,0.9905,1e-05,1.47494]
[1777274771276,68.92,77722.93,0.0,0.9905,1e-05,1.47494]
[1777274776307,68.92,77724.57,0.0,0.99051,1e-05,1.47355]
[1777274776532,68.92,77724.57,0.0,0.99051,1e-05,1.47355]
[1777274776542,68.92,77725.07,0.0,0.99051,1e-05,1.47312]
[1777274776647,68.92,77725.07,0.0,0.99051,1e-05,1.47312]
[1777274776778,68.92,77725.07,0.0,0.99051,1e-05,1.47312]
[1777274782215,68.92,77727.9,0.0,0.99053,1e-05,1.47073]
[1777274782277,68.92,77727.9,0.0,0.99053,1e-05,1.47073]
[1777274782316,68.92,77733.44,0.0,0.99057,1e-05,1.46604]
[1777274782753,68.92,77733.44,0.0,0.99057,1e-05,1.46604]
[1777274782775,68.92,77733.44,0.0,0.99057,1e-05,1.46604]
[1777274784873,68.92,77730.67,0.0,0.99055,1e-05,1.46838]
[1777274786162,68.92,77730.67,0.0,0.99055,1e-05,1.46838]
[1777274786279,68.92,77730.67,0.0,0.99055,1e-05,1.46838]
[1777274786456,68.92,77730.67,0.0,0.99055,1e-05,1.46838]
[1777274786530,68.92,77730.67,0.0,0.99055,1e-05,1.46838]
[1777274786491,68.92,77728.4,0.0,0.99053,1e-05,1.4703]
[1777274792074,68.92,77730.23,0.0,0.99055,1e-05,1.46876]
[1777274792274,68.92,77730.23,0.0,0.99055,1e-05,1.46876]
[1777274792576,68.92,77730.23,0.0,0.99055,1e-05,1.46876]
[1777274792375,68.92,77733.46,0.0,0.99058,1e-05,1.46442]
[1777274792783,68.92,77733.46,0.0,0.99058,1e-05,1.46442]
[1777274796356,68.92,77732.28,0.0,0.99057,1e-05,1.46542]
[1777274796524,68.92,77732.28,0.0,0.99057,1e-05,1.46542]
[1777274796415,68.92,77732.47,0.0,0.99057,1e-05,1.46525]
[1777274796911,68.92,77732.47,0.0,0.99057,1e-05,1.46525]
[1777274797020,68.92,77732.47,0.0,0.99057,1e-05,1.46525]
[1777274797325,68.92,77728.63,0.0,0.99055,1e-05,1.4685]
[1777274800889,68.92,77728.9,0.0,0.99055,1e-05,1.46827]
[1777274801029,68.92,77728.9,0.0,0.99055,1e-05,1.46827]
[1777274801319,68.92,77728.9,0.0,0.99055,1e-05,1.46827]
[1777274801525,68.92,77728.9,0.0,0.99055,1e-05,1.46827]
[1777274801558,68.92,77727.79,0.0,0.99054,1e-05,1.46921]
[1777274805739,68.92,77728.84,0.0,0.99055,1e-05,1.46832]
[1777274805781,68.92,77728.84,0.0,0.99055,1e-05,1.46832]
[1777274806211,68.92,77728.84,0.0,0.99055,1e-05,1.46832]
[1777274806283,68.92,77728.84,0.0,0.99055,1e-05,1.46832]
[1777274806289,68.92,77731.68,0.0,0.99056,1e-05,1.46592]
[1777274811317,68.92,77731.23,0.0,0.99056,1e-05,1.4663]
[1777274811525,68.92,77731.23,0.0,0.99056,1e-05,1.4663]
[1777274811674,68.92,77731.94,0.0,0.99057,1e-05,1.4657]
[1777274811770,68.92,77731.94,0.0,0.99057,1e-05,1.4657]
[1777274812064,68.92,77734.04,0.0,0.99058,1e-05,1.46393]
[1777274817578,68.92,77734.25,0.0,0.99058,1e-05,1.46375]
[1777274817099,68.92,77731.71,0.0,0.99057,1e-05,1.4659]
[1777274817779,68.92,77731.71,0.0,0.99057,1e-05,1.4659]
[1777274820120,68.92,77727.46,0.0,0.99054,1e-05,1.46949]
[1777274822225,68.92,77725.91,0.0,0.99053,1e-05,1.4708]
[1777274822275,68.92,77725.91,0.0,0.99053,1e-05,1.4708]
[1777274822327,68.92,77718.05,0.0,0.99048,1e-05,1.47747]
[1777274823052,68.92,77718.05,0.0,0.99048,1e-05,1.47747]
[1777274823279,68.92,77718.05,0.0,0.99048,1e-05,1.47747]
[1777274823308,68.92,77712.91,0.0,0.99044,1e-05,1.48184]
[1777274829184,68.92,77711.82,0.0,0.99044,1e-05,1.48277]
[1777274830191,68.92,77704.05,0.0,0.99039,1e-05,1.4894]
[1777274831198,68.92,77700.45,0.0,0.99036,1e-05,1.49248]
[1777274833264,68.92,77700.17,0.0,0.99036,1e-05,1.49272]
[1777274833524,68.92,77700.17,0.0,0.99036,1e-05,1.49272]
[1777274833621,68.92,77700.69,0.0,0.99037,1e-05,1.49228]
[1777274834219,68.92,77697.47,0.0,0.99035,1e-05,1.49504]
[1777274835345,68.92,77697.47,0.0,0.99035,1e-05,1.49504]
[1777274835528,68.92,77697.47,0.0,0.99035,1e-05,1.49504]
[1777274836270,68.92,77696.29,0.0,0.99034,1e-05,1.49605]
[1777274836355,68.92,77695.53,0.0,0.99033,1e-05,1.49671]
[1777274842279,68.92,77695.5,0.0,0.99033,1e-05,1.49673]
[1777274843286,68.92,77690.62,0.0,0.9903,1e-05,1.50093]
[1777274844293,68.92,77685.9,0.0,0.99027,1e-05,1.505]
[1777274846166,68.92,77684.47,0.0,0.99026,1e-05,1.50623]
[1777274846287,68.92,77684.47,0.0,0.99026,1e-05,1.50623]
[1777274846307,68.92,77684.17,0.0,0.99026,1e-05,1.50649]
[1777274847302,68.92,77684.17,0.0,0.99026,1e-05,1.50649]
[1777274847521,68.92,77684.17,0.0,0.99026,1e-05,1.50649]
[1777274853355,68.92,77682.89,0.0,0.99026,1e-05,1.50596]
[1777274855370,68.92,77678.9,0.0,0.99023,1e-05,1.50941]
[1777274855870,68.92,77678.9,0.0,0.99023,1e-05,1.50941]
[1777274856028,68.92,77678.9,0.0,0.99023,1e-05,1.50941]
[1777274856649,68.92,77678.9,0.0,0.99023,1e-05,1.50941]
[1777274856377,68.92,77674.92,0.0,0.99021,1e-05,1.51285]
[1777274856774,68.92,77674.92,0.0,0.99021,1e-05,1.51285]
[1777274862419,68.92,77673.27,0.0,0.9902,1e-05,1.51428]
[1777274864468,68.92,77673.77,0.0,0.9902,1e-05,1.51385]
[1777274864524,68.92,77673.77,0.0,0.9902,1e-05,1.51385]
[1777274864547,68.92,77675.41,0.0,0.99021,1e-05,1.51243]
[1777274865358,68.92,77675.41,0.0,0.99021,1e-05,1.51243]
[1777274865525,68.92,77675.41,0.0,0.99021,1e-05,1.51243]
[1777274871481,68.92,77678.51,0.0,0.99023,1e-05,1.50974]
[1777274874503,68.92,77682.91,0.0,0.99026,1e-05,1.50594]
[1777274875016,68.92,77682.91,0.0,0.99026,1e-05,1.50594]
[1777274875276,68.92,77682.91,0.0,0.99026,1e-05,1.50594]
[1777274875510,68.92,77686.88,0.0,0.99029,1e-05,1.50251]
[1777274876093,68.92,77686.88,0.0,0.99029,1e-05,1.50251]
[1777274876292,68.92,77686.88,0.0,0.99029,1e-05,1.50251]
[1777274880545,68.92,77682.73,0.0,0.99026,1e-05,1.50609]
[1777274881098,68.92,77682.73,0.0,0.99026,1e-05,1.50609]
[1777274881281,68.92,77682.73,0.0,0.99026,1e-05,1.50609]
[1777274881552,68.92,77680.94,0.0,0.99025,1e-05,1.50764]
[1777274882032,68.92,77680.94,0.0,0.99025,1e-05,1.50764]
[1777274882276,68.92,77680.94,0.0,0.99025,1e-05,1.50764]
[1777274886074,68.92,77678.57,0.0,0.99023,1e-05,1.50969]
[1777274886282,68.92,77678.57,0.0,0.99023,1e-05,1.50969]
[1777274889605,68.92,77677.07,0.0,0.99022,1e-05,1.51099]
[1777274889607,68.92,77677.02,0.0,0.99022,1e-05,1.51103]
[1777274889770,68.92,77677.02,0.0,0.99022,1e-05,1.51103]
[1777274890615,68.92,77676.18,0.0,0.99022,1e-05,1.51176]
[1777274893240,68.92,77676.38,0.0,0.99022,1e-05,1.51159]
[1777274893281,68.92,77676.38,0.0,0.99022,1e-05,1.51159]
[1777274896845,68.92,77677.85,0.0,0.99023,1e-05,1.51031]
[1777274897030,68.92,77677.85,0.0,0.99023,1e-05,1.51031]
[1777274897526,68.92,77677.85,0.0,0.99023,1e-05,1.51031]
[1777274897666,68.92,77677.11,0.0,0.99022,1e-05,1.51095]
[1777274897775,68.92,77677.11,0.0,0.99022,1e-05,1.51095]
[1777274898673,68.92,77678.88,0.0,0.99023,1e-05,1.50942]
[1777274900681,68.92,77677.45,0.0,0.99022,1e-05,1.51066]
[1777274900784,68.92,77677.76,0.0,0.99023,1e-05,1.51039]
[1777274902701,68.92,77682.31,0.0,0.99026,1e-05,1.50646]
[1777274903880,68.92,77682.31,0.0,0.99026,1e-05,1.50646]
[1777274904032,68.92,77682.31,0.0,0.99026,1e-05,1.50646]
[1777274906607,68.92,77684.52,0.0,0.99027,1e-05,1.50455]
[1777274906773,68.92,77684.7,0.0,0.99027,1e-05,1.50439]
[1777274906812,68.92,77686.03,0.0,0.99028,1e-05,1.50325]
[1777274910762,68.92,77690.1,0.0,0.99031,1e-05,1.49974]
[1777274912104,68.92,77690.1,0.0,0.99031,1e-05,1.49974]
[1777274912277,68.92,77690.1,0.0,0.99031,1e-05,1.49974]
[1777274912776,68.92,77694.42,0.0,0.99035,1e-05,1.4944]
[1777274917810,68.92,77694.2,0.0,0.99034,1e-05,1.49459]
[1777274919301,68.92,77694.2,0.0,0.99034,1e-05,1.49459]
[1777274919525,68.92,77694.2,0.0,0.99034,1e-05,1.49459]
[1777274919622,68.92,77695.22,0.0,0.99035,1e-05,1.49371]
[1777274920659,68.92,77695.22,0.0,0.99035,1e-05,1.49371]
[1777274920777,68.92,77694.08,0.0,0.99034,1e-05,1.49469]
[1777274921839,68.92,77698.02,0.0,0.99037,1e-05,1.49131]
[1777274925895,68.92,77698.23,0.0,0.99037,1e-05,1.49113]
[1777274926916,68.92,77699.77,0.0,0.99038,1e-05,1.48981]
[1777274927026,68.92,77699.77,0.0,0.99038,1e-05,1.48981]
[1777274932916,68.92,77698.23,0.0,0.99037,1e-05,1.49113]
[1777274937328,68.92,77699.44,0.0,0.99038,1e-05,1.49009]
[1777274937523,68.92,77699.44,0.0,0.99038,1e-05,1.49009]
[1777274937951,68.92,77705.3,0.0,0.99042,1e-05,1.48508]
[1777274938958,68.92,77702.97,0.0,0.9904,1e-05,1.48707]
[1777274941787,68.92,77701.23,0.0,0.99039,1e-05,1.48856]
[1777274942021,68.92,77701.23,0.0,0.99039,1e-05,1.48856]
[1777274943992,68.92,77704.59,0.0,0.99041,1e-05,1.48569]
[1777274945032,68.92,77704.59,0.0,0.99041,1e-05,1.48569]
[1777274945277,68.92,77704.59,0.0,0.99041,1e-05,1.48569]
[1777274945319,68.92,77707.22,0.0,0.99043,1e-05,1.48345]
[1777274948941,68.92,77708.01,0.0,0.99043,1e-05,1.48277]
[1777274949035,68.92,77708.01,0.0,0.99043,1e-05,1.48277]
[1777274951616,68.92,77708.51,0.0,0.99044,1e-05,1.48235]
[1777274951717,68.92,77704.63,0.0,0.99041,1e-05,1.48566]
[1777274951773,68.92,77704.63,0.0,0.99041,1e-05,1.48566]
[1777274955069,68.92,77702.7,0.0,0.9904,1e-05,1.48731]
[1777274961455,68.92,77702.97,0.0,0.9904,1e-05,1.48707]
[1777274961522,68.92,77702.97,0.0,0.9904,1e-05,1.48707]
[1777274963125,68.92,77698.56,0.0,0.99037,1e-05,1.49085]
[1777274967752,68.92,77698.75,0.0,0.99037,1e-05,1.49068]
[1777274967779,68.92,77698.3,0.0,0.99037,1e-05,1.49107]
[1777274973196,68.92,77698.99,0.0,0.99039,1e-05,1.48885]
[1777274974321,68.92,77698.99,0.0,0.99039,1e-05,1.48885]
[1777274974523,68.92,77698.99,0.0,0.99039,1e-05,1.48885]
[1777274980245,68.92,77699.37,0.0,0.99039,1e-05,1.48853]
[1777274985066,68.92,77699.37,0.0,0.99039,1e-05,1.48853]
[1777274985292,68.92,77699.37,0.0,0.99039,1e-05,1.48853]
[1777274991322,68.92,77699.74,0.0,0.99039,1e-05,1.48821]
[1777274994770,68.92,77699.57,0.0,0.99039,1e-05,1.48836]
[1777274995025,68.92,77699.6,0.0,0.99039,1e-05,1.48833]
[1777275001392,68.92,77699.85,0.0,0.99039,1e-05,1.48812]
[1777275002705,68.92,77699.85,0.0,0.99039,1e-05,1.48812]
[1777275002769,68.92,77699.85,0.0,0.99039,1e-05,1.48812]
[1777275002399,68.92,77697.25,0.0,0.99037,1e-05,1.49034]
[1777275003406,68.92,77692.76,0.0,0.99035,1e-05,1.49419]
[1777275004413,68.92,77690.29,0.0,0.99033,1e-05,1.49631]
[1777275005679,68.92,77690.29,0.0,0.99033,1e-05,1.49631]
[1777275005772,68.92,77690.29,0.0,0.99033,1e-05,1.49631]
[1777275005781,68.92,77688.05,0.0,0.99031,1e-05,1.49824]
[1777275010663,68.92,77687.17,0.0,0.99031,1e-05,1.49899]
[1777275010769,68.92,77687.17,0.0,0.99031,1e-05,1.49899]
[1777275015521,68.92,77686.54,0.0,0.9903,1e-05,1.49954]
[1777275015769,68.92,77686.54,0.0,0.9903,1e-05,1.49954]
[1777275021533,68.92,77685.69,0.0,0.9903,1e-05,1.50027]
[1777275023547,68.92,77682.33,0.0,0.99028,1e-05,1.50316]
[1777275028582,68.92,77682.98,0.0,0.99028,1e-05,1.5026]
[1777275031603,68.92,77678.7,0.0,0.99026,1e-05,1.50466]
[1777275032610,68.92,77674.74,0.0,0.99024,1e-05,1.50808]
[1777275035784,68.92,77673.69,0.0,0.99023,1e-05,1.50899]
[1777275035631,68.92,77671.5,0.0,0.99022,1e-05,1.51088]
[1777275036018,68.92,77671.5,0.0,0.99022,1e-05,1.51088]
[1777275036638,68.92,77671.11,0.0,0.99021,1e-05,1.51122]
[1777275042680,68.92,77670.71,0.0,0.99021,1e-05,1.51157]
[1777275045846,68.92,77670.81,0.0,0.99021,1e-05,1.51148]
[1777275048275,68.92,77671.73,0.0,0.99022,1e-05,1.51068]
[1777275053756,68.92,77671.52,0.0,0.99022,1e-05,1.51087]
[1777275054341,68.92,77671.52,0.0,0.99022,1e-05,1.51087]
[1777275054530,68.92,77671.52,0.0,0.99022,1e-05,1.51087]
[1777275059799,68.92,77672.06,0.0,0.99022,1e-05,1.5104]
[1777275061813,68.92,77676.21,0.0,0.99025,1e-05,1.50681]
[1777275062271,68.92,77676.21,0.0,0.99025,1e-05,1.50681]
[1777275063801,68.92,77676.21,0.0,0.99025,1e-05,1.50681]
[1777275063828,68.92,77676.96,0.0,0.99025,1e-05,1.50616]
[1777275064018,68.92,77676.96,0.0,0.99025,1e-05,1.50616]
[1777275069749,68.92,77677.28,0.0,0.99025,1e-05,1.50588]
[1777275069774,68.92,77677.28,0.0,0.99025,1e-05,1.50588]
[1777275069869,68.92,77677.24,0.0,0.99025,1e-05,1.50592]
[1777275073482,68.92,77677.31,0.0,0.99025,1e-05,1.50586]
[1777275073519,68.92,77677.31,0.0,0.99025,1e-05,1.50586]
[1777275077974,68.92,77679.37,0.0,0.99027,1e-05,1.50408]
[1777275078018,68.92,77679.37,0.0,0.99027,1e-05,1.50408]
[1777275078073,68.92,77680.09,0.0,0.99027,1e-05,1.50346]
[1777275083967,68.92,77680.49,0.0,0.99028,1e-05,1.50311]
[1777275088122,68.92,77680.85,0.0,0.99028,1e-05,1.5028]
[1777275088268,68.92,77680.85,0.0,0.99028,1e-05,1.5028]
[1777275088370,68.92,77681.11,0.0,0.99028,1e-05,1.50258]
[1777275094039,68.92,77669.92,0.0,0.99022,1e-05,1.51061]
[1777275095046,68.92,77654.67,0.0,0.99012,1e-05,1.52387]
[1777275096053,68.92,77656.06,0.0,0.99013,1e-05,1.52265]
[1777275099136,68.92,77655.34,0.0,0.99012,1e-05,1.52328]
[1777275099139,68.92,77655.34,0.0,0.99012,1e-05,1.52328]
[1777275099269,68.92,77655.34,0.0,0.99012,1e-05,1.52328]
[1777275099306,68.92,77656.77,0.0,0.99013,1e-05,1.52204]
[1777275105116,68.92,77655.48,0.0,0.99012,1e-05,1.52316]
[1777275108174,68.92,77654.95,0.0,0.99012,1e-05,1.52362]
[1777275108176,68.92,77654.95,0.0,0.99012,1e-05,1.52362]
[1777275108270,68.92,77654.95,0.0,0.99012,1e-05,1.52362]
[1777275108351,68.92,77655.3,0.0,0.99012,1e-05,1.52332]
[1777275114370,68.92,77653.3,0.0,0.99011,1e-05,1.52506]
[1777275114424,68.92,77653.3,0.0,0.99011,1e-05,1.52506]
[1777275114523,68.92,77653.3,0.0,0.99011,1e-05,1.52506]
[1777275114583,68.92,77651.85,0.0,0.9901,1e-05,1.52633]
[1777275120222,68.92,77650.74,0.0,0.99009,1e-05,1.5273]
[1777275122587,68.92,77650.49,0.0,0.99009,1e-05,1.52752]
[1777275122770,68.92,77650.49,0.0,0.99009,1e-05,1.52752]
[1777275122991,68.92,77651.24,0.0,0.99009,1e-05,1.52686]
[1777275123019,68.92,77651.24,0.0,0.99009,1e-05,1.52686]
[1777275123242,68.92,77651.29,0.0,0.99009,1e-05,1.52682]
[1777275125480,68.92,77653.09,0.0,0.99011,1e-05,1.52525]
[1777275125524,68.92,77653.09,0.0,0.99011,1e-05,1.52525]
[1777275125537,68.92,77658.08,0.0,0.99014,1e-05,1.52089]
[1777275131755,68.92,77658.45,0.0,0.99014,1e-05,1.52057]
[1777275131773,68.92,77658.45,0.0,0.99014,1e-05,1.52057]
[1777275132293,68.92,77660.07,0.0,0.99015,1e-05,1.51916]
[1777275132518,68.92,77660.07,0.0,0.99015,1e-05,1.51916]
[1777275132550,68.92,77661.73,0.0,0.99016,1e-05,1.51772]
[1777275134320,68.92,77664.8,0.0,0.99018,1e-05,1.51505]
[1777275138841,68.92,77666.51,0.0,0.99019,1e-05,1.51356]
[1777275139024,68.92,77666.72,0.0,0.9902,1e-05,1.51338]
[1777275143325,68.92,77665.81,0.0,0.99019,1e-05,1.51417]
[1777275143524,68.92,77665.81,0.0,0.99019,1e-05,1.51417]
[1777275143619,68.92,77665.22,0.0,0.99019,1e-05,1.51468]
[1777275144897,68.92,77665.22,0.0,0.99019,1e-05,1.51468]
[1777275145023,68.92,77665.53,0.0,0.99019,1e-05,1.51441]
[1777275150432,68.92,77663.96,0.0,0.99018,1e-05,1.51578]
[1777275151329,68.92,77663.96,0.0,0.99018,1e-05,1.51578]
[1777275151525,68.92,77663.96,0.0,0.99018,1e-05,1.51578]
[1777275151653,68.92,77663.96,0.0,0.99018,1e-05,1.51578]
[1777275151773,68.92,77663.96,0.0,0.99018,1e-05,1.51578]
[1777275151862,68.92,77658.82,0.0,0.99015,1e-05,1.5186]
[1777275154460,68.92,77655.62,0.0,0.99013,1e-05,1.52138]
[1777275156278,68.92,77653.19,0.0,0.99012,1e-05,1.5235]
[1777275156523,68.92,77653.19,0.0,0.99012,1e-05,1.5235]
[1777275160264,68.92,77651.17,0.0,0.9901,1e-05,1.52527]
[1777275160274,68.92,77651.17,0.0,0.9901,1e-05,1.52527]
[1777275160501,68.92,77652.03,0.0,0.99011,1e-05,1.52452]
[1777275161003,68.92,77652.03,0.0,0.99011,1e-05,1.52452]
[1777275161020,68.92,77652.03,0.0,0.99011,1e-05,1.52452]
[1777275166544,68.92,77651.35,0.0,0.9901,1e-05,1.52511]
[1777275171579,68.92,77650.36,0.0,0.9901,1e-05,1.52598]
[1777275172033,68.92,77650.36,0.0,0.9901,1e-05,1.52598]
[1777275172223,68.92,77650.36,0.0,0.9901,1e-05,1.52598]
[1777275172272,68.92,77650.36,0.0,0.9901,1e-05,1.52598]
[1777275172586,68.92,77650.65,0.0,0.9901,1e-05,1.52572]
[1777275177896,68.92,77650.43,0.0,0.9901,1e-05,1.52591]
[1777275177971,68.92,77650.43,0.0,0.9901,1e-05,1.52591]
[1777275178023,68.92,77650.11,0.0,0.9901,1e-05,1.52619]
[1777275178627,68.92,77650.36,0.0,0.9901,1e-05,1.52598]
[1777275179635,68.92,77640.95,0.0,0.99004,1e-05,1.53422]
[1777275180941,68.92,77640.95,0.0,0.99004,1e-05,1.53422]
[1777275180642,68.92,77639.84,0.0,0.99003,1e-05,1.53519]
[1777275181022,68.92,77639.84,0.0,0.99003,1e-05,1.53519]
[1777275181027,68.92,77639.84,0.0,0.99003,1e-05,1.53519]
[1777275181271,68.92,77639.84,0.0,0.99003,1e-05,1.53519]
[1777275181649,68.92,77638.58,0.0,0.99002,1e-05,1.5363]
[1777275184020,68.92,77638.08,0.0,0.99002,1e-05,1.53674]
[1777275189860,68.92,77639.45,0.0,0.99003,1e-05,1.53553]
[1777275189992,68.92,77639.45,0.0,0.99003,1e-05,1.53553]
[1777275190035,68.92,77638.57,0.0,0.99002,1e-05,1.53631]
[1777275190130,68.92,77638.57,0.0,0.99002,1e-05,1.53631]
[1777275196753,68.92,77638.17,0.0,0.99002,1e-05,1.53666]
[1777275197876,68.92,77638.17,0.0,0.99002,1e-05,1.53666]
[1777275197941,68.92,77638.17,0.0,0.99002,1e-05,1.53666]
[1777275198027,68.92,77637.17,0.0,0.99001,1e-05,1.53754]
[1777275198768,68.92,77637.51,0.0,0.99001,1e-05,1.53724]
[1777275202283,68.92,77640.01,0.0,0.99003,1e-05,1.53504]
[1777275202507,68.92,77640.01,0.0,0.99003,1e-05,1.53504]
[1777275202532,68.92,77640.01,0.0,0.99003,1e-05,1.53504]
[1777275202796,68.92,77641.48,0.0,0.99004,1e-05,1.53375]
[1777275207831,68.92,77637.96,0.0,0.99002,1e-05,1.53684]
[1777275208430,68.92,77637.96,0.0,0.99002,1e-05,1.53684]
[1777275208524,68.92,77637.96,0.0,0.99002,1e-05,1.53684]
[1777275208637,68.92,77637.96,0.0,0.99002,1e-05,1.53684]
[1777275208780,68.92,77637.96,0.0,0.99002,1e-05,1.53684]
[1777275208837,68.92,77638.39,0.0,0.99002,1e-05,1.53646]
[1777275213872,68.92,77636.76,0.0,0.99002,1e-05,1.53623]
[1777275215679,68.92,77636.0,0.0,0.99001,1e-05,1.5369]
[1777275215771,68.92,77636.0,0.0,0.99001,1e-05,1.5369]
[1777275220923,68.92,77636.9,0.0,0.99002,1e-05,1.53611]
[1777275222271,68.92,77636.95,0.0,0.99002,1e-05,1.53606]
[1777275222392,68.92,77636.95,0.0,0.99002,1e-05,1.53606]
[1777275222522,68.92,77636.95,0.0,0.99002,1e-05,1.53606]
[1777275222936,68.92,77637.52,0.0,0.99002,1e-05,1.53556]
[1777275230992,68.92,77634.78,0.0,0.99,1e-05,1.53797]
[1777275231830,68.92,77634.78,0.0,0.99,1e-05,1.53797]
[1777275231997,68.92,77634.78,0.0,0.99,1e-05,1.53797]
[1777275232025,68.92,77634.78,0.0,0.99,1e-05,1.53797]
[1777275231999,68.92,77632.61,0.0,0.98999,1e-05,1.53988]
[1777275237034,68.92,77631.28,0.0,0.98998,1e-05,1.54105]
[1777275242069,68.92,77631.66,0.0,0.98998,1e-05,1.54072]
[1777275244974,68.92,77631.51,0.0,0.98998,1e-05,1.54085]
[1777275245025,68.92,77631.51,0.0,0.98998,1e-05,1.54085]
[1777275245181,68.92,77631.76,0.0,0.98998,1e-05,1.54063]
[1777275245275,68.92,77631.76,0.0,0.98998,1e-05,1.54063]
[1777275245353,68.92,77631.82,0.0,0.98998,1e-05,1.54058]
[1777275248111,68.92,77640.94,0.0,0.99005,1e-05,1.53256]
[1777275249151,68.92,77640.94,0.0,0.99005,1e-05,1.53256]
[1777275249277,68.92,77640.94,0.0,0.99005,1e-05,1.53256]
[1777275249355,68.92,77648.42,0.0,0.9901,1e-05,1.52601]
[1777275254772,68.92,77647.71,0.0,0.99009,1e-05,1.52663]
[1777275255026,68.92,77647.71,0.0,0.99009,1e-05,1.52663]
[1777275254841,68.92,77649.4,0.0,0.9901,1e-05,1.52516]
[1777275258427,68.92,77650.21,0.0,0.99011,1e-05,1.52445]
[1777275258519,68.92,77650.21,0.0,0.99011,1e-05,1.52445]
[1777275263463,68.92,77651.26,0.0,0.99011,1e-05,1.52353]
[1777275263521,68.92,77651.26,0.0,0.99011,1e-05,1.52353]
[1777275263819,68.92,77651.26,0.0,0.99011,1e-05,1.52353]
[1777275264029,68.92,77651.26,0.0,0.99011,1e-05,1.52353]
[1777275263864,68.92,77649.14,0.0,0.9901,1e-05,1.52538]
[1777275265233,68.92,77645.25,0.0,0.99007,1e-05,1.52879]
[1777275266240,68.92,77642.44,0.0,0.99006,1e-05,1.53125]
[1777275267771,68.92,77642.44,0.0,0.99006,1e-05,1.53125]
[1777275268028,68.92,77642.44,0.0,0.99006,1e-05,1.53125]
[1777275271620,68.92,77643.3,0.0,0.99006,1e-05,1.53049]
[1777275271771,68.92,77643.3,0.0,0.99006,1e-05,1.53049]
[1777275272002,68.92,77643.3,0.0,0.99006,1e-05,1.53049]
[1777275272022,68.92,77643.3,0.0,0.99006,1e-05,1.53049]
[1777275272051,68.92,77637.54,0.0,0.99003,1e-05,1.53388]
[1777275272282,68.92,77634.59,0.0,0.99001,1e-05,1.53647]
[1777275274296,68.92,77628.47,0.0,0.98997,1e-05,1.54186]
[1777275275952,68.92,77628.47,0.0,0.98997,1e-05,1.54186]
[1777275276022,68.92,77628.47,0.0,0.98997,1e-05,1.54186]
[1777275276054,68.92,77623.44,0.0,0.98994,1e-05,1.5463]
[1777275279438,68.92,77623.11,0.0,0.98994,1e-05,1.54659]
[1777275279526,68.92,77623.11,0.0,0.98994,1e-05,1.54659]
[1777275279539,68.92,77621.46,0.0,0.98993,1e-05,1.54805]
[1777275283679,68.92,77621.9,0.0,0.98993,1e-05,1.54766]
[1777275283769,68.92,77621.9,0.0,0.98993,1e-05,1.54766]
[1777275289157,68.92,77624.23,0.0,0.98994,1e-05,1.5456]
[1777275289276,68.92,77624.23,0.0,0.98994,1e-05,1.5456]
[1777275289401,68.92,77624.41,0.0,0.98995,1e-05,1.54544]
[1777275291009,68.92,77624.41,0.0,0.98995,1e-05,1.54544]
[1777275291022,68.92,77624.41,0.0,0.98995,1e-05,1.54544]
[1777275294436,68.92,77627.05,0.0,0.98996,1e-05,1.54311]
[1777275295576,68.92,77627.05,0.0,0.98996,1e-05,1.54311]
[1777275295768,68.92,77627.05,0.0,0.98996,1e-05,1.54311]
[1777275295827,68.92,77626.94,0.0,0.98996,1e-05,1.54321]
[1777275300859,68.92,77627.65,0.0,0.98997,1e-05,1.54258]
[1777275301018,68.92,77627.65,0.0,0.98997,1e-05,1.54258]
[1777275306520,68.92,77627.16,0.0,0.98996,1e-05,1.54302]
[1777275307415,68.92,77627.16,0.0,0.98996,1e-05,1.54302]
[1777275307523,68.92,77627.16,0.0,0.98996,1e-05,1.54302]
[1777275307695,68.92,77627.16,0.0,0.98996,1e-05,1.54302]
[1777275307770,68.92,77627.16,0.0,0.98996,1e-05,1.54302]
[1777275307796,68.92,77625.46,0.0,0.98995,1e-05,1.54452]
[1777275309541,68.92,77619.13,0.0,0.98991,1e-05,1.55011]
[1777275310531,68.92,77619.13,0.0,0.98991,1e-05,1.55011]
[1777275310641,68.92,77619.13,0.0,0.98991,1e-05,1.55011]
[1777275310743,68.92,77615.92,0.0,0.98989,1e-05,1.55296]
[1777275311556,68.92,77605.28,0.0,0.98982,1e-05,1.56242]
[1777275312563,68.92,77603.31,0.0,0.9898,1e-05,1.56417]
[1777275315135,68.92,77601.01,0.0,0.98979,1e-05,1.56623]
[1777275315694,68.92,77601.01,0.0,0.98979,1e-05,1.56623]
[1777275315738,68.92,77604.33,0.0,0.98981,1e-05,1.56326]
[1777275316599,68.92,77609.46,0.0,0.98984,1e-05,1.5587]
[1777275319344,68.92,77608.72,0.0,0.98984,1e-05,1.55935]
[1777275324655,68.92,77612.34,0.0,0.98986,1e-05,1.55614]
[1777275326899,68.92,77614.75,0.0,0.98988,1e-05,1.554]
[1777275327381,68.92,77616.87,0.0,0.98989,1e-05,1.55212]
[1777275327531,68.92,77616.87,0.0,0.98989,1e-05,1.55212]
[1777275327676,68.92,77617.96,0.0,0.9899,1e-05,1.55115]
[1777275332714,68.92,77617.88,0.0,0.98991,1e-05,1.54955]
[1777275337749,68.92,77617.76,0.0,0.98991,1e-05,1.54965]
[1777275343792,68.92,77617.84,0.0,0.98991,1e-05,1.54958]
[1777275344799,68.92,77613.56,0.0,0.98988,1e-05,1.55337]
[1777275345806,68.92,77610.08,0.0,0.98986,1e-05,1.55646]
[1777275350841,68.92,77611.36,0.0,0.98987,1e-05,1.55533]
[1777275356883,68.92,77611.11,0.0,0.98987,1e-05,1.55555]
[1777275361918,68.92,77609.0,0.0,0.98985,1e-05,1.55742]
[1777275366953,68.92,77610.35,0.0,0.98986,1e-05,1.55622]
[1777275371988,68.92,77611.01,0.0,0.98986,1e-05,1.55564]
[1777275376019,68.92,77614.48,0.0,0.98989,1e-05,1.55256]
[1777275377026,68.92,77619.04,0.0,0.98992,1e-05,1.54852]
[1777275382061,68.92,77620.37,0.0,0.98993,1e-05,1.54734]
[1777275389110,68.92,77620.96,0.0,0.98993,1e-05,1.54682]
[1777275392131,68.92,77625.53,0.0,0.98997,1e-05,1.54112]
[1777275393138,68.92,77631.93,0.0,0.99002,1e-05,1.53548]
[1777275394145,68.92,77637.05,0.0,0.99005,1e-05,1.53099]
[1777275395814,68.92,77638.73,0.0,0.99006,1e-05,1.52952]
[1777275396021,68.92,77638.73,0.0,0.99006,1e-05,1.52952]
[1777275400138,68.92,77639.73,0.0,0.99007,1e-05,1.52864]
[1777275400187,68.92,77638.52,0.0,0.99006,1e-05,1.5297]
[1777275400272,68.92,77638.52,0.0,0.99006,1e-05,1.5297]
[1777275404214,68.92,77634.01,0.0,0.99003,1e-05,1.53366]
[1777275406138,68.92,77629.55,0.0,0.99,1e-05,1.53758]
[1777275406229,68.92,77625.26,0.0,0.98997,1e-05,1.54135]
[1777275411265,68.92,77626.67,0.0,0.98998,1e-05,1.54011]
[1777275415292,68.92,77632.11,0.0,0.99002,1e-05,1.53532]
[1777275417307,68.92,77628.2,0.0,0.98999,1e-05,1.53876]
[1777275419322,68.92,77624.75,0.0,0.98997,1e-05,1.5418]
[1777275422065,68.92,77624.76,0.0,0.98997,1e-05,1.54179]
[1777275422166,68.92,77623.45,0.0,0.98996,1e-05,1.54295]
[1777275422272,68.92,77623.45,0.0,0.98996,1e-05,1.54295]
[1777275422342,68.92,77619.96,0.0,0.98994,1e-05,1.54603]
[1777275423349,68.92,77622.87,0.0,0.98996,1e-05,1.54346]
[1777275428112,68.92,77621.9,0.0,0.98995,1e-05,1.54432]
[1777275428384,68.92,77634.1,0.0,0.99003,1e-05,1.53358]
[1777275429390,68.92,77639.6,0.0,0.99007,1e-05,1.52875]
[1777275431704,68.92,77639.21,0.0,0.99007,1e-05,1.5291]
[1777275437446,68.92,77638.91,0.0,0.99006,1e-05,1.52936]
[1777275439460,68.92,77636.06,0.0,0.99004,1e-05,1.53186]
[1777275440468,68.92,77632.36,0.0,0.99002,1e-05,1.5351]
[1777275441626,68.92,77632.36,0.0,0.99002,1e-05,1.5351]
[1777275441774,68.92,77632.36,0.0,0.99002,1e-05,1.5351]
[1777275441782,68.92,77628.02,0.0,0.98999,1e-05,1.53892]
[1777275444496,68.92,77625.51,0.0,0.98997,1e-05,1.54113]
[1777275449530,68.92,77627.49,0.0,0.98999,1e-05,1.53939]
[1777275454566,68.92,77626.58,0.0,0.98999,1e-05,1.53852]
[1777275459601,68.92,77626.87,0.0,0.98999,1e-05,1.53827]
[1777275464637,68.92,77631.28,0.0,0.99002,1e-05,1.53439]
[1777275468665,68.92,77634.86,0.0,0.99005,1e-05,1.53125]
[1777275470678,68.92,77641.92,0.0,0.99009,1e-05,1.52507]
[1777275471688,68.92,77653.83,0.0,0.99017,1e-05,1.51469]
[1777275472694,68.92,77657.18,0.0,0.99019,1e-05,1.51178]
[1777275477729,68.92,77660.05,0.0,0.99021,1e-05,1.50929]
[1777275482765,68.92,77661.13,0.0,0.99022,1e-05,1.50835]
[1777275484779,68.92,77658.32,0.0,0.9902,1e-05,1.51079]
[1777275489814,68.92,77660.31,0.0,0.99022,1e-05,1.50906]
[1777275494849,68.92,77655.52,0.0,0.99018,1e-05,1.51322]
[1777275498876,68.92,77658.61,0.0,0.9902,1e-05,1.51054]
[1777275503912,68.92,77658.34,0.0,0.9902,1e-05,1.51077]
[1777275508946,68.92,77661.9,0.0,0.99023,1e-05,1.50769]
[1777275513982,68.92,77661.59,0.0,0.99023,1e-05,1.50631]
[1777275517002,68.92,77656.31,0.0,0.9902,1e-05,1.51088]
[1777275523045,68.92,77653.87,0.0,0.99018,1e-05,1.513]
[1777275528079,68.92,77654.31,0.0,0.99019,1e-05,1.51262]
[1777275535129,68.92,77654.07,0.0,0.99018,1e-05,1.51283]
[1777275541171,68.92,77653.68,0.0,0.99018,1e-05,1.51317]
[1777275546206,68.92,77652.69,0.0,0.99018,1e-05,1.51403]
[1777275551241,68.92,77653.39,0.0,0.99018,1e-05,1.51342]
[1777275557283,68.92,77653.23,0.0,0.99018,1e-05,1.51356]
[1777275562318,68.92,77653.35,0.0,0.99018,1e-05,1.51345]
[1777275567353,68.92,77654.44,0.0,0.99019,1e-05,1.51251]
[1777275568360,68.92,77658.52,0.0,0.99021,1e-05,1.50897]
[1777275570374,68.92,77663.49,0.0,0.99025,1e-05,1.50467]
[1777275572387,68.92,77670.51,0.0,0.9903,1e-05,1.49697]
[1777275577423,68.92,77669.42,0.0,0.9903,1e-05,1.49791]
[1777275580443,68.92,77666.45,0.0,0.99028,1e-05,1.50047]
[1777275582458,68.92,77663.63,0.0,0.99026,1e-05,1.5029]
[1777275587494,68.92,77664.52,0.0,0.99026,1e-05,1.50213]
[1777275592533,68.92,77664.58,0.0,0.99026,1e-05,1.50208]
[1777275597567,68.92,77665.04,0.0,0.99027,1e-05,1.50169]
[1777275601596,68.92,77661.72,0.0,0.99024,1e-05,1.50455]
[1777275602603,68.92,77656.48,0.0,0.99021,1e-05,1.50909]
[1777275607638,68.92,77658.59,0.0,0.99022,1e-05,1.50726]
[1777275609652,68.92,77661.43,0.0,0.99024,1e-05,1.5048]
[1777275614688,68.92,77662.92,0.0,0.99025,1e-05,1.50352]
[1777275619723,68.92,77663.28,0.0,0.99026,1e-05,1.50321]
[1777275621737,68.92,77668.36,0.0,0.99029,1e-05,1.49882]
[1777275623751,68.92,77671.25,0.0,0.99031,1e-05,1.49633]
[1777275629793,68.92,77672.65,0.0,0.99032,1e-05,1.49513]
[1777275633712,68.92,77675.78,0.0,0.99035,1e-05,1.4908]
[1777275633775,68.92,77675.78,0.0,0.99035,1e-05,1.4908]
[1777275638857,68.92,77679.69,0.0,0.99037,1e-05,1.48745]
[1777275641821,68.92,77679.92,0.0,0.99037,1e-05,1.48726]
[1777275642030,68.92,77679.92,0.0,0.99037,1e-05,1.48726]
[1777275642071,68.92,77680.24,0.0,0.99038,1e-05,1.48698]
[1777275642885,68.92,77675.97,0.0,0.99035,1e-05,1.49064]
[1777275643892,68.92,77672.22,0.0,0.99032,1e-05,1.49386]
[1777275645121,68.92,77666.88,0.0,0.99029,1e-05,1.49846]
[1777275645906,68.92,77661.2,0.0,0.99025,1e-05,1.50336]
[1777275646913,68.92,77658.35,0.0,0.99023,1e-05,1.50582]
[1777275648027,68.92,77658.35,0.0,0.99023,1e-05,1.50582]
[1777275648274,68.92,77658.35,0.0,0.99023,1e-05,1.50582]
[1777275648314,68.92,77656.4,0.0,0.99022,1e-05,1.50751]
[1777275653961,68.92,77658.23,0.0,0.99023,1e-05,1.50593]
[1777275658997,68.92,77658.53,0.0,0.99023,1e-05,1.50567]
[1777275661519,68.92,77660.23,0.0,0.99025,1e-05,1.5042]
[1777275663788,68.92,77659.18,0.0,0.99024,1e-05,1.50511]
[1777275667769,68.92,77660.43,0.0,0.99025,1e-05,1.50402]
[1777275668061,68.92,77664.09,0.0,0.99027,1e-05,1.50086]
[1777275669069,68.92,77669.92,0.0,0.99031,1e-05,1.49584]
[1777275669500,68.92,77669.92,0.0,0.99031,1e-05,1.49584]
[1777275669526,68.92,77669.92,0.0,0.99031,1e-05,1.49584]
[1777275670076,68.92,77670.04,0.0,0.99031,1e-05,1.49574]
[1777275672090,68.92,77673.38,0.0,0.99033,1e-05,1.49287]
[1777275673097,68.92,77677.89,0.0,0.99036,1e-05,1.489]
[1777275674104,68.92,77682.04,0.0,0.99039,1e-05,1.48544]
[1777275677980,68.92,77679.99,0.0,0.99037,1e-05,1.4872]
[1777275678020,68.92,77679.99,0.0,0.99037,1e-05,1.4872]
[1777275683392,68.92,77680.02,0.0,0.99037,1e-05,1.48717]
[1777275683526,68.92,77680.36,0.0,0.99038,1e-05,1.48688]
[1777275684174,68.92,77680.78,0.0,0.99038,1e-05,1.48652]
[1777275684539,68.92,77680.78,0.0,0.99038,1e-05,1.48652]
[1777275684772,68.92,77680.78,0.0,0.99038,1e-05,1.48652]
[1777275688549,68.92,77683.22,0.0,0.9904,1e-05,1.48443]
[1777275688773,68.92,77683.22,0.0,0.9904,1e-05,1.48443]
[1777275689406,68.92,77683.22,0.0,0.9904,1e-05,1.48443]
[1777275689212,68.92,77687.32,0.0,0.99042,1e-05,1.48093]
[1777275689519,68.92,77687.32,0.0,0.99042,1e-05,1.48093]
[1777275694161,68.92,77688.15,0.0,0.99044,1e-05,1.4786]
[1777275694280,68.92,77688.15,0.0,0.99044,1e-05,1.4786]
[1777275694378,68.92,77688.28,0.0,0.99044,1e-05,1.47849]
[1777275694974,68.92,77688.28,0.0,0.99044,1e-05,1.47849]
[1777275695025,68.92,77688.28,0.0,0.99044,1e-05,1.47849]
[1777275700289,68.92,77685.44,0.0,0.99042,1e-05,1.48091]
[1777275700695,68.92,77685.44,0.0,0.99042,1e-05,1.48091]
[1777275700776,68.92,77685.44,0.0,0.99042,1e-05,1.48091]
[1777275701296,68.92,77682.83,0.0,0.9904,1e-05,1.48314]
[1777275701599,68.92,77682.83,0.0,0.9904,1e-05,1.48314]
[1777275701774,68.92,77682.83,0.0,0.9904,1e-05,1.48314]
[1777275704398,68.92,77680.45,0.0,0.99039,1e-05,1.48517]
[1777275704500,68.92,77677.72,0.0,0.99037,1e-05,1.48751]
[1777275704524,68.92,77677.72,0.0,0.99037,1e-05,1.48751]
[1777275705331,68.92,77677.72,0.0,0.99037,1e-05,1.48751]
[1777275705371,68.92,77676.82,0.0,0.99036,1e-05,1.48828]
[1777275705520,68.92,77676.82,0.0,0.99036,1e-05,1.48828]
[1777275710908,68.92,77677.48,0.0,0.99037,1e-05,1.48771]
[1777275711025,68.92,77677.48,0.0,0.99037,1e-05,1.48771]
[1777275714999,68.92,77677.98,0.0,0.99037,1e-05,1.48729]
[1777275715024,68.92,77677.98,0.0,0.99037,1e-05,1.48729]
[1777275715395,68.92,77677.55,0.0,0.99037,1e-05,1.48765]
[1777275716244,68.92,77677.55,0.0,0.99037,1e-05,1.48765]
[1777275716270,68.92,77677.55,0.0,0.99037,1e-05,1.48765]
[1777275719424,68.92,77680.44,0.0,0.99039,1e-05,1.48518]
[1777275721928,68.92,77678.53,0.0,0.99037,1e-05,1.48681]
[1777275722022,68.92,77678.53,0.0,0.99037,1e-05,1.48681]
[1777275722447,68.92,77674.94,0.0,0.99035,1e-05,1.48989]
[1777275723119,68.92,77674.94,0.0,0.99035,1e-05,1.48989]
[1777275723273,68.92,77674.94,0.0,0.99035,1e-05,1.48989]
[1777275729496,68.92,77674.27,0.0,0.99035,1e-05,1.49047]
[1777275734462,68.92,77674.36,0.0,0.99035,1e-05,1.49039]
[1777275734524,68.92,77674.36,0.0,0.99035,1e-05,1.49039]
[1777275734531,68.92,77673.75,0.0,0.99034,1e-05,1.49091]
[1777275735538,68.92,77670.73,0.0,0.99032,1e-05,1.49351]
[1777275736056,68.92,77670.73,0.0,0.99032,1e-05,1.49351]
[1777275736269,68.92,77670.73,0.0,0.99032,1e-05,1.49351]
[1777275741580,68.92,77670.45,0.0,0.99032,1e-05,1.49375]
[1777275746799,68.92,77670.72,0.0,0.99032,1e-05,1.49352]
[1777275747021,68.92,77670.72,0.0,0.99032,1e-05,1.49352]
[1777275747122,68.92,77670.72,0.0,0.99032,1e-05,1.49352]
[1777275747989,68.92,77670.72,0.0,0.99032,1e-05,1.49352]
[1777275748022,68.92,77670.72,0.0,0.99032,1e-05,1.49352]
[1777275753670,68.92,77670.32,0.0,0.99033,1e-05,1.49222]
[1777275756764,68.92,77670.23,0.0,0.99033,1e-05,1.4923]
[1777275757021,68.92,77670.23,0.0,0.99033,1e-05,1.4923]
[1777275757122,68.92,77667.81,0.0,0.99032,1e-05,1.49438]
[1777275758023,68.92,77667.81,0.0,0.99032,1e-05,1.49438]
[1777275758279,68.92,77667.81,0.0,0.99032,1e-05,1.49438]
[1777275761762,68.92,77667.22,0.0,0.99031,1e-05,1.49489]
[1777275761768,68.92,77667.22,0.0,0.99031,1e-05,1.49489]
[1777275761864,68.92,77663.4,0.0,0.99029,1e-05,1.49818]
[1777275763043,68.92,77663.4,0.0,0.99029,1e-05,1.49818]
[1777275763271,68.92,77663.4,0.0,0.99029,1e-05,1.49818]
[1777275768776,68.92,77663.43,0.0,0.99029,1e-05,1.49815]
[1777275770042,68.92,77663.43,0.0,0.99029,1e-05,1.49815]
[1777275771712,68.92,77664.55,0.0,0.99029,1e-05,1.49719]
[1777275771771,68.92,77664.55,0.0,0.99029,1e-05,1.49719]
[1777275776832,68.92,77664.52,0.0,0.99029,1e-05,1.49721]
[1777275780798,68.92,77663.99,0.0,0.99029,1e-05,1.49767]
[1777275781020,68.92,77663.99,0.0,0.99029,1e-05,1.49767]
[1777275788915,68.92,77663.38,0.0,0.99029,1e-05,1.49819]
[1777275793951,68.92,77664.3,0.0,0.99029,1e-05,1.4974]
[1777275796961,68.92,77665.7,0.0,0.9903,1e-05,1.4962]
[1777275797022,68.92,77665.7,0.0,0.9903,1e-05,1.4962]
[1777275799993,68.92,77670.98,0.0,0.99034,1e-05,1.49166]
[1777275800760,68.92,77670.98,0.0,0.99034,1e-05,1.49166]
[1777275800772,68.92,77670.98,0.0,0.99034,1e-05,1.49166]
[1777275801000,68.92,77673.36,0.0,0.99035,1e-05,1.48961]
[1777275806121,68.92,77671.64,0.0,0.99034,1e-05,1.49109]
[1777275806273,68.92,77671.64,0.0,0.99034,1e-05,1.49109]
[1777275806374,68.92,77669.71,0.0,0.99033,1e-05,1.49275]
[1777275812077,68.92,77670.18,0.0,0.99034,1e-05,1.49071]
[1777275817112,68.92,77670.15,0.0,0.99034,1e-05,1.49073]
[1777275821415,68.92,77670.13,0.0,0.99034,1e-05,1.49075]
[1777275821523,68.92,77670.13,0.0,0.99034,1e-05,1.49075]
[1777275822147,68.92,77666.94,0.0,0.99032,1e-05,1.49349]
[1777275827182,68.92,77666.06,0.0,0.99031,1e-05,1.49425]
[1777275830365,68.92,77665.67,0.0,0.99031,1e-05,1.49458]
[1777275830523,68.92,77665.67,0.0,0.99031,1e-05,1.49458]
[1777275834826,68.92,77667.22,0.0,0.99032,1e-05,1.49325]
[1777275835023,68.92,77667.22,0.0,0.99032,1e-05,1.49325]
[1777275841302,68.92,77667.24,0.0,0.99032,1e-05,1.49323]
[1777275841525,68.92,77667.24,0.0,0.99032,1e-05,1.49323]
[1777275841561,68.92,77677.91,0.0,0.99039,1e-05,1.48408]
[1777275842288,68.92,77681.13,0.0,0.99041,1e-05,1.48133]
[1777275847323,68.92,77680.74,0.0,0.99041,1e-05,1.48167]
[1777275852358,68.92,77680.97,0.0,0.99041,1e-05,1.48147]
[1777275852706,68.92,77680.97,0.0,0.99041,1e-05,1.48147]
[1777275852770,68.92,77680.97,0.0,0.99041,1e-05,1.48147]
[1777275859407,68.92,77680.69,0.0,0.99041,1e-05,1.48171]
[1777275862429,68.92,77684.53,0.0,0.99043,1e-05,1.47843]
[1777275864622,68.92,77685.37,0.0,0.99044,1e-05,1.47772]
[1777275864771,68.92,77686.66,0.0,0.99045,1e-05,1.47662]
[1777275869512,68.92,77691.38,0.0,0.99048,1e-05,1.4726]
[1777275870361,68.92,77691.38,0.0,0.99048,1e-05,1.4726]
[1777275870523,68.92,77691.38,0.0,0.99048,1e-05,1.4726]
[1777275871526,68.92,77695.2,0.0,0.99051,1e-05,1.46774]
[1777275874247,68.92,77695.87,0.0,0.99052,1e-05,1.46717]
[1777275874274,68.92,77695.87,0.0,0.99052,1e-05,1.46717]
[1777275879582,68.92,77697.03,0.0,0.99052,1e-05,1.46619]
[1777275882603,68.92,77694.89,0.0,0.99051,1e-05,1.468]
[1777275882876,68.92,77694.89,0.0,0.99051,1e-05,1.468]
[1777275883772,68.92,77693.25,0.0,0.9905,1e-05,1.46939]
[1777275884616,68.92,77691.13,0.0,0.99049,1e-05,1.47119]
[1777275884918,68.92,77691.13,0.0,0.99049,1e-05,1.47119]
[1777275885020,68.92,77691.13,0.0,0.99049,1e-05,1.47119]
[1777275890658,68.92,77690.4,0.0,0.99048,1e-05,1.47181]
[1777275893507,68.92,77690.63,0.0,0.99048,1e-05,1.47162]
[1777275893525,68.92,77690.63,0.0,0.99048,1e-05,1.47162]
[1777275894665,68.92,77690.85,0.0,0.99048,1e-05,1.47143]
[1777275899722,68.92,77691.18,0.0,0.99049,1e-05,1.47115]
[1777275901036,68.92,77691.18,0.0,0.99049,1e-05,1.47115]
[1777275901272,68.92,77691.18,0.0,0.99049,1e-05,1.47115]
[1777275902743,68.92,77688.68,0.0,0.99047,1e-05,1.47327]
[1777275907057,68.92,77688.63,0.0,0.99047,1e-05,1.47332]
[1777275907281,68.92,77688.63,0.0,0.99047,1e-05,1.47332]
[1777275907335,68.92,77690.99,0.0,0.99049,1e-05,1.47131]
[1777275907778,68.92,77703.88,0.0,0.99057,1e-05,1.4604]
[1777275909679,68.92,77703.88,0.0,0.99057,1e-05,1.4604]
[1777275908785,68.92,77707.52,0.0,0.99059,1e-05,1.45733]
[1777275909773,68.92,77707.52,0.0,0.99059,1e-05,1.45733]
[1777275915005,68.92,77707.55,0.0,0.99059,1e-05,1.4573]
[1777275915024,68.92,77707.55,0.0,0.99059,1e-05,1.4573]
[1777275915122,68.92,77699.94,0.0,0.99054,1e-05,1.46373]
[1777275915834,68.92,77695.16,0.0,0.99051,1e-05,1.46777]
[1777275916841,68.92,77692.57,0.0,0.9905,1e-05,1.46997]
[1777275921876,68.92,77685.51,0.0,0.99045,1e-05,1.47597]
[1777275922855,68.92,77685.51,0.0,0.99045,1e-05,1.47597]
[1777275923032,68.92,77685.51,0.0,0.99045,1e-05,1.47597]
[1777275927366,68.92,77685.16,0.0,0.99045,1e-05,1.47627]
[1777275927524,68.92,77685.16,0.0,0.99045,1e-05,1.47627]
[1777275927535,68.92,77677.62,0.0,0.9904,1e-05,1.4827]
[1777275927889,68.92,77677.62,0.0,0.9904,1e-05,1.4827]
[1777275928023,68.92,77677.62,0.0,0.9904,1e-05,1.4827]
[1777275928121,68.92,77674.32,0.0,0.99038,1e-05,1.48553]
[1777275934977,68.92,77671.85,0.0,0.99037,1e-05,1.48601]
[1777275939148,68.92,77672.94,0.0,0.99038,1e-05,1.48508]
[1777275939273,68.92,77672.94,0.0,0.99038,1e-05,1.48508]
[1777275944680,68.92,77672.87,0.0,0.99038,1e-05,1.48513]
[1777275944776,68.92,77672.62,0.0,0.99038,1e-05,1.48535]
[1777275950083,68.92,77672.88,0.0,0.99038,1e-05,1.48513]
[1777275955937,68.92,77672.41,0.0,0.99038,1e-05,1.48553]
[1777275956363,68.92,77672.41,0.0,0.99038,1e-05,1.48553]
[1777275956522,68.92,77672.41,0.0,0.99038,1e-05,1.48553]
[1777275959666,68.92,77672.34,0.0,0.99038,1e-05,1.48559]
[1777275959667,68.92,77667.24,0.0,0.99034,1e-05,1.48996]
[1777275959776,68.92,77667.24,0.0,0.99034,1e-05,1.48996]
[1777275960153,68.92,77663.95,0.0,0.99032,1e-05,1.49279]
[1777275964426,68.92,77662.79,0.0,0.99031,1e-05,1.49379]
[1777275964525,68.92,77662.79,0.0,0.99031,1e-05,1.49379]
[1777275964568,68.92,77659.13,0.0,0.99029,1e-05,1.49694]
[1777275964948,68.92,77659.13,0.0,0.99029,1e-05,1.49694]
[1777275965019,68.92,77659.13,0.0,0.99029,1e-05,1.49694]
[1777275965188,68.92,77657.16,0.0,0.99028,1e-05,1.49863]
[1777275970223,68.92,77656.92,0.0,0.99028,1e-05,1.49884]
[1777275973245,68.92,77665.8,0.0,0.99033,1e-05,1.4912]
[1777275974369,68.92,77665.8,0.0,0.99033,1e-05,1.4912]
[1777275974519,68.92,77665.8,0.0,0.99033,1e-05,1.4912]
[1777275974595,68.92,77671.07,0.0,0.99037,1e-05,1.48668]
[1777275980295,68.92,77670.9,0.0,0.99037,1e-05,1.48682]
[1777275981948,68.92,77670.94,0.0,0.99037,1e-05,1.48679]
[1777275982026,68.92,77670.94,0.0,0.99037,1e-05,1.48679]
[1777275982126,68.92,77670.94,0.0,0.99037,1e-05,1.48679]
[1777275986449,68.92,77671.73,0.0,0.99037,1e-05,1.48611]
[1777275986532,68.92,77671.73,0.0,0.99037,1e-05,1.48611]
[1777275992379,68.92,77672.44,0.0,0.99039,1e-05,1.48387]
[1777275997413,68.92,77672.1,0.0,0.99038,1e-05,1.48416]
[1777275999186,68.92,77672.18,0.0,0.99038,1e-05,1.48409]
[1777275999273,68.92,77672.18,0.0,0.99038,1e-05,1.48409]
[1777276000539,68.92,77671.07,0.0,0.99038,1e-05,1.48504]
[1777276000770,68.92,77671.07,0.0,0.99038,1e-05,1.48504]
[1777276000640,68.92,77670.44,0.0,0.99037,1e-05,1.48558]
[1777276004213,68.92,77672.79,0.0,0.99039,1e-05,1.48357]
[1777276004268,68.92,77672.79,0.0,0.99039,1e-05,1.48357]
[1777276009497,68.92,77674.08,0.0,0.9904,1e-05,1.48247]
[1777276012729,68.92,77673.98,0.0,0.9904,1e-05,1.48255]
[1777276012772,68.92,77673.98,0.0,0.9904,1e-05,1.48255]
[1777276013841,68.92,77675.75,0.0,0.99041,1e-05,1.48104]
[1777276014020,68.92,77675.75,0.0,0.99041,1e-05,1.48104]
[1777276014533,68.92,77675.41,0.0,0.99041,1e-05,1.48133]
[1777276019568,68.92,77675.88,0.0,0.99041,1e-05,1.48093]
[1777276023732,68.92,77675.65,0.0,0.99041,1e-05,1.48113]
[1777276023770,68.92,77675.65,0.0,0.99041,1e-05,1.48113]
[1777276029638,68.92,77679.03,0.0,0.99043,1e-05,1.47824]
[1777276033015,68.92,77678.99,0.0,0.99043,1e-05,1.47828]
[1777276033270,68.92,77678.99,0.0,0.99043,1e-05,1.47828]
[1777276033965,68.92,77678.65,0.0,0.99043,1e-05,1.47857]
[1777276034028,68.92,77678.65,0.0,0.99043,1e-05,1.47857]
[1777276034672,68.92,77678.89,0.0,0.99043,1e-05,1.47836]
[1777276039707,68.92,77677.87,0.0,0.99042,1e-05,1.47923]
[1777276044745,68.92,77677.52,0.0,0.99042,1e-05,1.47953]
[1777276049780,68.92,77677.66,0.0,0.99042,1e-05,1.47941]
[1777276053811,68.92,77685.54,0.0,0.99048,1e-05,1.47108]
[1777276054818,68.92,77678.7,0.0,0.99044,1e-05,1.4769]
[1777276059853,68.92,77679.82,0.0,0.99044,1e-05,1.47594]
[1777276064888,68.92,77680.39,0.0,0.99045,1e-05,1.47546]
[1777276069923,68.92,77680.47,0.0,0.99045,1e-05,1.47539]
[1777276075965,68.92,77679.23,0.0,0.99044,1e-05,1.47644]
[1777276081000,68.92,77679.54,0.0,0.99044,1e-05,1.47618]
[1777276084022,68.92,77672.6,0.0,0.9904,1e-05,1.4821]
[1777276085028,68.92,77661.34,0.0,0.99032,1e-05,1.49176]
[1777276086034,68.92,77661.77,0.0,0.99033,1e-05,1.49139]
[1777276092078,68.92,77661.33,0.0,0.99032,1e-05,1.49176]
[1777276097113,68.92,77661.7,0.0,0.99033,1e-05,1.49145]
[1777276099548,68.92,77661.66,0.0,0.99033,1e-05,1.49148]
[1777276101772,68.92,77662.35,0.0,0.99033,1e-05,1.49089]
[1777276106395,68.92,77662.16,0.0,0.99033,1e-05,1.49105]
[1777276106526,68.92,77662.16,0.0,0.99033,1e-05,1.49105]
[1777276106625,68.92,77661.49,0.0,0.99033,1e-05,1.49163]
[1777276107631,68.92,77661.49,0.0,0.99033,1e-05,1.49163]
[1777276107769,68.92,77661.49,0.0,0.99033,1e-05,1.49163]
[1777276113484,68.92,77661.56,0.0,0.99033,1e-05,1.49157]
[1777276113522,68.92,77661.56,0.0,0.99033,1e-05,1.49157]
[1777276113583,68.92,77662.28,0.0,0.99034,1e-05,1.48931]
[1777276114826,68.92,77662.28,0.0,0.99034,1e-05,1.48931]
[1777276115019,68.92,77662.24,0.0,0.99034,1e-05,1.48935]
[1777276119902,68.92,77662.6,0.0,0.99034,1e-05,1.48904]
[1777276119949,68.92,77662.52,0.0,0.99034,1e-05,1.48911]
[1777276120024,68.92,77662.52,0.0,0.99034,1e-05,1.48911]
[1777276120274,68.92,77662.04,0.0,0.99034,1e-05,1.48952]
[1777276125309,68.92,77661.78,0.0,0.99034,1e-05,1.48974]
[1777276128316,68.92,77661.88,0.0,0.99034,1e-05,1.48965]
[1777276128414,68.92,77661.88,0.0,0.99034,1e-05,1.48965]
[1777276128527,68.92,77661.88,0.0,0.99034,1e-05,1.48965]
[1777276128619,68.92,77663.37,0.0,0.99035,1e-05,1.48838]
[1777276133087,68.92,77663.88,0.0,0.99035,1e-05,1.48794]
[1777276133149,68.92,77663.88,0.0,0.99035,1e-05,1.48794]
[1777276133274,68.92,77663.88,0.0,0.99035,1e-05,1.48794]
[1777276133365,68.92,77663.37,0.0,0.99035,1e-05,1.48838]
[1777276138399,68.92,77663.37,0.0,0.99035,1e-05,1.48838]
[1777276143435,68.92,77663.53,0.0,0.99035,1e-05,1.48824]
[1777276144392,68.92,77663.53,0.0,0.99035,1e-05,1.48824]
[1777276144448,68.92,77663.53,0.0,0.99035,1e-05,1.48824]
[1777276144526,68.92,77663.53,0.0,0.99035,1e-05,1.48824]
[1777276144607,68.92,77662.59,0.0,0.99034,1e-05,1.48905]
[1777276145449,68.92,77657.4,0.0,0.99031,1e-05,1.49351]
[1777276148470,68.92,77654.01,0.0,0.99029,1e-05,1.49643]
[1777276153505,68.92,77654.23,0.0,0.99029,1e-05,1.49624]
[1777276156526,68.92,77649.69,0.0,0.99026,1e-05,1.50015]
[1777276158266,68.92,77649.4,0.0,0.99026,1e-05,1.5004]
[1777276158331,68.92,77649.4,0.0,0.99026,1e-05,1.5004]
[1777276158519,68.92,77649.4,0.0,0.99026,1e-05,1.5004]
[1777276158540,68.92,77650.24,0.0,0.99026,1e-05,1.49968]
[1777276163575,68.92,77649.56,0.0,0.99026,1e-05,1.50026]
[1777276165067,68.92,77647.83,0.0,0.99025,1e-05,1.50176]
[1777276165228,68.92,77647.83,0.0,0.99025,1e-05,1.50176]
[1777276165272,68.92,77647.83,0.0,0.99025,1e-05,1.50176]
[1777276165588,68.92,77647.91,0.0,0.99025,1e-05,1.50169]
[1777276170624,68.92,77647.02,0.0,0.99024,1e-05,1.50246]
[1777276172166,68.92,77646.88,0.0,0.99025,1e-05,1.50094]
[1777276172224,68.92,77646.88,0.0,0.99025,1e-05,1.50094]
[1777276172274,68.92,77646.88,0.0,0.99025,1e-05,1.50094]
[1777276172638,68.92,77645.88,0.0,0.99024,1e-05,1.5018]
[1777276177675,68.92,77645.55,0.0,0.99024,1e-05,1.50209]
[1777276178189,68.92,77645.55,0.0,0.99024,1e-05,1.50209]
[1777276178242,68.92,77645.55,0.0,0.99024,1e-05,1.50209]
[1777276178274,68.92,77645.55,0.0,0.99024,1e-05,1.50209]
[1777276178682,68.92,77644.76,0.0,0.99024,1e-05,1.50277]
[1777276183717,68.92,77644.62,0.0,0.99024,1e-05,1.50289]
[1777276187032,68.92,77644.6,0.0,0.99024,1e-05,1.50291]
[1777276187101,68.92,77644.6,0.0,0.99024,1e-05,1.50291]
[1777276187274,68.92,77644.6,0.0,0.99024,1e-05,1.50291]
[1777276187745,68.92,77644.15,0.0,0.99023,1e-05,1.5033]
[1777276192780,68.92,77643.17,0.0,0.99023,1e-05,1.50414]
[1777276194635,68.92,77645.31,0.0,0.99024,1e-05,1.50229]
[1777276194775,68.92,77645.31,0.0,0.99024,1e-05,1.50229]
[1777276194898,68.92,77645.31,0.0,0.99024,1e-05,1.50229]
[1777276194999,68.92,77650.61,0.0,0.99027,1e-05,1.49771]
[1777276195019,68.92,77650.61,0.0,0.99027,1e-05,1.49771]
[1777276195810,68.92,77662.58,0.0,0.99035,1e-05,1.48742]
[1777276196367,68.92,77662.58,0.0,0.99035,1e-05,1.48742]
[1777276196815,68.92,77688.22,0.0,0.99052,1e-05,1.46556]
[1777276197822,68.92,77689.28,0.0,0.99053,1e-05,1.46466]
[1777276199743,68.92,77688.73,0.0,0.99052,1e-05,1.46513]
[1777276201850,68.92,77685.25,0.0,0.9905,1e-05,1.46808]
[1777276206885,68.92,77681.81,0.0,0.99048,1e-05,1.471]
[1777276207892,68.92,77678.32,0.0,0.99045,1e-05,1.47397]
[1777276210913,68.92,77675.05,0.0,0.99043,1e-05,1.47675]
[1777276212024,68.92,77675.05,0.0,0.99043,1e-05,1.47675]
[1777276212269,68.92,77674.78,0.0,0.99043,1e-05,1.47698]
[1777276212813,68.92,77674.78,0.0,0.99043,1e-05,1.47698]
[1777276213019,68.92,77674.78,0.0,0.99043,1e-05,1.47698]
[1777276213033,68.92,77675.15,0.0,0.99043,1e-05,1.47667]
[1777276215302,68.92,77673.49,0.0,0.99042,1e-05,1.47808]
[1777276215522,68.92,77673.49,0.0,0.99042,1e-05,1.47808]
[1777276215861,68.92,77673.49,0.0,0.99042,1e-05,1.47808]
[1777276216023,68.92,77673.49,0.0,0.99042,1e-05,1.47808]
[1777276215948,68.92,77675.05,0.0,0.99043,1e-05,1.47675]
[1777276220983,68.92,77674.44,0.0,0.99043,1e-05,1.47727]
[1777276225037,68.92,77675.25,0.0,0.99044,1e-05,1.47658]
[1777276225272,68.92,77674.54,0.0,0.99043,1e-05,1.47719]
[1777276231053,68.92,77674.84,0.0,0.99044,1e-05,1.47531]
[1777276236088,68.92,77675.05,0.0,0.99044,1e-05,1.47513]
[1777276241124,68.92,77674.83,0.0,0.99044,1e-05,1.47531]
[1777276242812,68.92,77674.83,0.0,0.99044,1e-05,1.47531]
[1777276243008,68.92,77674.83,0.0,0.99044,1e-05,1.47531]
[1777276243022,68.92,77674.83,0.0,0.99044,1e-05,1.47531]
[1777276242851,68.92,77675.69,0.0,0.99045,1e-05,1.47458]
[1777276244145,68.92,77678.57,0.0,0.99047,1e-05,1.47213]
[1777276249180,68.92,77677.78,0.0,0.99046,1e-05,1.4728]
[1777276252795,68.92,77677.79,0.0,0.99046,1e-05,1.47279]
[1777276253021,68.92,77677.79,0.0,0.99046,1e-05,1.47279]
[1777276253052,68.92,77677.74,0.0,0.99046,1e-05,1.47284]
[1777276253084,68.92,77677.74,0.0,0.99046,1e-05,1.47284]
[1777276253273,68.92,77677.74,0.0,0.99046,1e-05,1.47284]
[1777276256229,68.92,77682.99,0.0,0.9905,1e-05,1.46838]
[1777276261369,68.92,77683.6,0.0,0.9905,1e-05,1.46786]
[1777276261523,68.92,77683.6,0.0,0.9905,1e-05,1.46786]
[1777276261528,68.92,77683.6,0.0,0.9905,1e-05,1.46786]
[1777276261783,68.92,77683.6,0.0,0.9905,1e-05,1.46786]
[1777276261866,68.92,77683.77,0.0,0.9905,1e-05,1.46771]
[1777276266035,68.92,77682.72,0.0,0.99049,1e-05,1.4686]
[1777276266275,68.92,77680.77,0.0,0.99048,1e-05,1.47026]
[1777276268073,68.92,77680.89,0.0,0.99048,1e-05,1.47016]
[1777276268272,68.92,77680.76,0.0,0.99048,1e-05,1.47027]
[1777276268313,68.92,77681.93,0.0,0.99049,1e-05,1.46928]
[1777276273448,68.92,77683.31,0.0,0.9905,1e-05,1.4681]
[1777276273525,68.92,77683.31,0.0,0.9905,1e-05,1.4681]
[1777276273777,68.92,77683.31,0.0,0.9905,1e-05,1.4681]
[1777276273875,68.92,77683.31,0.0,0.9905,1e-05,1.4681]
[1777276277817,68.92,77684.48,0.0,0.9905,1e-05,1.46711]
[1777276278025,68.92,77684.48,0.0,0.9905,1e-05,1.46711]
[1777276278045,68.92,77686.88,0.0,0.99052,1e-05,1.46508]
[1777276278207,68.92,77686.88,0.0,0.99052,1e-05,1.46508]
[1777276278270,68.92,77686.88,0.0,0.99052,1e-05,1.46508]
[1777276279391,68.92,77692.81,0.0,0.99056,1e-05,1.46006]
[1777276280398,68.92,77696.34,0.0,0.99058,1e-05,1.45708]
[1777276281699,68.92,77696.34,0.0,0.99058,1e-05,1.45708]
[1777276281770,68.92,77696.34,0.0,0.99058,1e-05,1.45708]
[1777276282780,68.92,77698.26,0.0,0.99059,1e-05,1.45546]
[1777276283026,68.92,77698.26,0.0,0.99059,1e-05,1.45546]
[1777276282871,68.92,77697.91,0.0,0.99059,1e-05,1.45576]
[1777276285433,68.92,77700.94,0.0,0.99061,1e-05,1.45321]
[1777276287088,68.92,77700.94,0.0,0.99061,1e-05,1.45321]
[1777276287278,68.92,77700.7,0.0,0.99061,1e-05,1.45341]
[1777276290468,68.92,77706.6,0.0,0.99065,1e-05,1.44845]
[1777276291433,68.92,77706.6,0.0,0.99065,1e-05,1.44845]
[1777276291523,68.92,77706.6,0.0,0.99065,1e-05,1.44845]
[1777276291592,68.92,77706.6,0.0,0.99065,1e-05,1.44845]
[1777276291781,68.92,77706.6,0.0,0.99065,1e-05,1.44845]
[1777276291879,68.92,77708.27,0.0,0.99067,1e-05,1.44544]
[1777276297517,68.92,77709.32,0.0,0.99067,1e-05,1.44456]
[1777276298528,68.92,77713.59,0.0,0.9907,1e-05,1.44099]
[1777276299530,68.92,77721.4,0.0,0.99075,1e-05,1.43448]
[1777276300537,68.92,77725.63,0.0,0.99078,1e-05,1.43096]
[1777276301581,68.92,77725.63,0.0,0.99078,1e-05,1.43096]
[1777276301782,68.92,77725.63,0.0,0.99078,1e-05,1.43096]
[1777276301860,68.92,77725.63,0.0,0.99078,1e-05,1.43096]
[1777276302552,68.92,77721.79,0.0,0.99075,1e-05,1.43415]
[1777276303646,68.92,77721.79,0.0,0.99075,1e-05,1.43415]
[1777276303774,68.92,77721.79,0.0,0.99075,1e-05,1.43415]
[1777276308260,68.92,77722.83,0.0,0.99076,1e-05,1.43329]
[1777276308274,68.92,77722.83,0.0,0.99076,1e-05,1.43329]
[1777276309755,68.92,77723.07,0.0,0.99076,1e-05,1.43309]
[1777276309777,68.92,77723.07,0.0,0.99076,1e-05,1.43309]
[1777276309856,68.92,77728.46,0.0,0.99079,1e-05,1.42861]
[1777276312348,68.92,77728.52,0.0,0.99079,1e-05,1.42856]
[1777276312520,68.92,77728.52,0.0,0.99079,1e-05,1.42856]
[1777276318097,68.92,77726.59,0.0,0.99078,1e-05,1.43016]
[1777276318272,68.92,77726.41,0.0,0.99078,1e-05,1.43031]
[1777276318558,68.92,77726.41,0.0,0.99078,1e-05,1.43031]
[1777276318777,68.92,77726.41,0.0,0.99078,1e-05,1.43031]
[1777276318878,68.92,77726.32,0.0,0.99078,1e-05,1.43039]
[1777276322726,68.92,77727.22,0.0,0.99079,1e-05,1.42964]
[1777276322784,68.92,77727.22,0.0,0.99079,1e-05,1.42964]
[1777276322873,68.92,77717.76,0.0,0.99073,1e-05,1.43751]
[1777276323219,68.92,77717.76,0.0,0.99073,1e-05,1.43751]
[1777276323274,68.92,77717.76,0.0,0.99073,1e-05,1.43751]
[1777276323700,68.92,77714.48,0.0,0.99071,1e-05,1.44025]
[1777276328735,68.92,77714.86,0.0,0.99071,1e-05,1.43993]
[1777276330172,68.92,77715.1,0.0,0.99071,1e-05,1.43973]
[1777276330271,68.92,77715.1,0.0,0.99071,1e-05,1.43973]
[1777276330533,68.92,77715.1,0.0,0.99071,1e-05,1.43973]
[1777276330773,68.92,77715.1,0.0,0.99071,1e-05,1.43973]
[1777276330875,68.92,77714.52,0.0,0.99071,1e-05,1.44022]
[1777276335595,68.92,77714.61,0.0,0.99071,1e-05,1.44014]
[1777276335773,68.92,77714.61,0.0,0.99071,1e-05,1.44014]
[1777276336169,68.92,77714.32,0.0,0.9907,1e-05,1.44038]
[1777276336272,68.92,77714.32,0.0,0.9907,1e-05,1.44038]
[1777276338806,68.92,77717.13,0.0,0.99072,1e-05,1.43804]
[1777276339550,68.92,77717.13,0.0,0.99072,1e-05,1.43804]
[1777276339770,68.92,77717.13,0.0,0.99072,1e-05,1.43804]
[1777276340053,68.92,77717.13,0.0,0.99072,1e-05,1.43804]
[1777276340122,68.92,77716.04,0.0,0.99072,1e-05,1.43895]
[1777276340275,68.92,77716.04,0.0,0.99072,1e-05,1.43895]
[1777276340819,68.92,77718.29,0.0,0.99073,1e-05,1.43707]
[1777276343109,68.92,77718.28,0.0,0.99073,1e-05,1.43708]
[1777276343271,68.92,77718.7,0.0,0.99073,1e-05,1.43673]
[1777276343744,68.92,77718.7,0.0,0.99073,1e-05,1.43673]
[1777276343773,68.92,77718.7,0.0,0.99073,1e-05,1.43673]
[1777276343840,68.92,77714.95,0.0,0.99071,1e-05,1.43986]
[1777276348875,68.92,77713.87,0.0,0.9907,1e-05,1.44076]
[1777276349651,68.92,77713.87,0.0,0.9907,1e-05,1.44076]
[1777276349772,68.92,77713.87,0.0,0.9907,1e-05,1.44076]
[1777276349882,68.92,77714.99,0.0,0.99071,1e-05,1.43982]
[1777276350201,68.92,77714.99,0.0,0.99071,1e-05,1.43982]
[1777276350273,68.92,77714.99,0.0,0.99071,1e-05,1.43982]
[1777276355985,68.92,77715.58,0.0,0.99072,1e-05,1.43773]
[1777276356020,68.92,77715.58,0.0,0.99072,1e-05,1.43773]
[1777276356439,68.92,77715.22,0.0,0.99072,1e-05,1.43803]
[1777276356527,68.92,77715.22,0.0,0.99072,1e-05,1.43803]
[1777276356931,68.92,77714.67,0.0,0.99072,1e-05,1.43849]
[1777276362065,68.92,77714.65,0.0,0.99072,1e-05,1.43851]
[1777276362270,68.92,77714.88,0.0,0.99072,1e-05,1.43831]
[1777276365994,68.92,77717.72,0.0,0.99074,1e-05,1.43595]
[1777276367851,68.92,77718.42,0.0,0.99074,1e-05,1.43536]
[1777276368023,68.92,77718.42,0.0,0.99074,1e-05,1.43536]
[1777276368122,68.92,77719.13,0.0,0.99074,1e-05,1.43477]
[1777276368336,68.92,77719.13,0.0,0.99074,1e-05,1.43477]
[1777276368522,68.92,77719.13,0.0,0.99074,1e-05,1.43477]
[1777276369015,68.92,77721.79,0.0,0.99076,1e-05,1.43256]
[1777276370022,68.92,77725.76,0.0,0.99079,1e-05,1.42926]
[1777276371029,68.92,77729.74,0.0,0.99081,1e-05,1.42596]
[1777276371585,68.92,77729.74,0.0,0.99081,1e-05,1.42596]
[1777276371795,68.92,77729.74,0.0,0.99081,1e-05,1.42596]
[1777276374050,68.92,77734.23,0.0,0.99084,1e-05,1.42224]
[1777276375176,68.92,77734.23,0.0,0.99084,1e-05,1.42224]
[1777276375277,68.92,77733.81,0.0,0.99084,1e-05,1.42259]
[1777276378547,68.92,77732.36,0.0,0.99083,1e-05,1.42379]
[1777276378769,68.92,77732.36,0.0,0.99083,1e-05,1.42379]
[1777276379086,68.92,77733.33,0.0,0.99083,1e-05,1.42299]
[1777276380033,68.92,77733.33,0.0,0.99083,1e-05,1.42299]
[1777276380274,68.92,77734.44,0.0,0.99084,1e-05,1.42207]
[1777276387142,68.92,77734.8,0.0,0.99084,1e-05,1.42177]
[1777276388289,68.92,77734.58,0.0,0.99084,1e-05,1.42195]
[1777276388526,68.92,77734.58,0.0,0.99084,1e-05,1.42195]
[1777276389776,68.92,77735.45,0.0,0.99085,1e-05,1.42123]
[1777276390162,68.92,77735.79,0.0,0.99085,1e-05,1.42095]
[1777276391170,68.92,77740.84,0.0,0.99088,1e-05,1.41679]
[1777276392504,68.92,77742.26,0.0,0.99089,1e-05,1.41562]
[1777276392521,68.92,77742.26,0.0,0.99089,1e-05,1.41562]
[1777276398219,68.92,77742.55,0.0,0.99089,1e-05,1.41538]
[1777276400541,68.92,77743.71,0.0,0.9909,1e-05,1.41442]
[1777276400776,68.92,77743.71,0.0,0.9909,1e-05,1.41442]
[1777276403530,68.92,77745.83,0.0,0.99091,1e-05,1.41268]
[1777276403770,68.92,77745.83,0.0,0.99091,1e-05,1.41268]
[1777276403871,68.92,77745.39,0.0,0.99091,1e-05,1.41304]
[1777276404716,68.92,77745.39,0.0,0.99091,1e-05,1.41304]
[1777276404773,68.92,77745.39,0.0,0.99091,1e-05,1.41304]
[1777276405268,68.92,77740.09,0.0,0.99088,1e-05,1.4174]
[1777276409296,68.92,77736.89,0.0,0.99086,1e-05,1.42004]
[1777276410903,68.92,77736.89,0.0,0.99086,1e-05,1.42004]
[1777276411020,68.92,77736.89,0.0,0.99086,1e-05,1.42004]
[1777276412636,68.92,77738.05,0.0,0.99087,1e-05,1.4175]
[1777276412770,68.92,77738.05,0.0,0.99087,1e-05,1.4175]
[1777276412871,68.92,77738.38,0.0,0.99087,1e-05,1.41723]
[1777276418359,68.92,77737.9,0.0,0.99087,1e-05,1.41763]
[1777276419714,68.92,77737.9,0.0,0.99087,1e-05,1.41763]
[1777276419769,68.92,77737.9,0.0,0.99087,1e-05,1.41763]
[1777276422387,68.92,77743.3,0.0,0.99091,1e-05,1.41318]
[1777276423912,68.92,77743.3,0.0,0.99091,1e-05,1.41318]
[1777276424018,68.92,77743.3,0.0,0.99091,1e-05,1.41318]
[1777276424120,68.92,77743.86,0.0,0.99091,1e-05,1.41272]
[1777276426705,68.92,77743.66,0.0,0.99091,1e-05,1.41288]
[1777276426768,68.92,77743.66,0.0,0.99091,1e-05,1.41288]
[1777276430509,68.92,77740.2,0.0,0.99089,1e-05,1.41573]
[1777276430518,68.92,77740.2,0.0,0.99089,1e-05,1.41573]
[1777276430628,68.92,77740.2,0.0,0.99089,1e-05,1.41573]
[1777276430768,68.92,77740.2,0.0,0.99089,1e-05,1.41573]
[1777276430839,68.92,77741.6,0.0,0.99089,1e-05,1.41458]
[1777276436669,68.92,77741.38,0.0,0.99089,1e-05,1.41476]
[1777276436773,68.92,77741.38,0.0,0.99089,1e-05,1.41476]
[1777276442528,68.92,77741.97,0.0,0.9909,1e-05,1.41427]
[1777276444352,68.92,77740.78,0.0,0.99089,1e-05,1.41525]
[1777276444531,68.92,77740.78,0.0,0.99089,1e-05,1.41525]
[1777276444542,68.92,77739.79,0.0,0.99088,1e-05,1.41607]
[1777276449577,68.92,77740.03,0.0,0.99088,1e-05,1.41587]
[1777276454612,68.92,77740.63,0.0,0.99089,1e-05,1.41538]
[1777276459647,68.92,77741.67,0.0,0.99089,1e-05,1.41452]
[1777276464682,68.92,77742.35,0.0,0.9909,1e-05,1.41396]
[1777276470724,68.92,77741.12,0.0,0.99089,1e-05,1.41497]
[1777276474753,68.92,77739.34,0.0,0.99089,1e-05,1.41486]
[1777276479787,68.92,77739.6,0.0,0.99089,1e-05,1.41464]
[1777276484823,68.92,77739.91,0.0,0.99089,1e-05,1.41439]
[1777276489858,68.92,77740.9,0.0,0.9909,1e-05,1.41357]
[1777276494902,68.92,77723.65,0.0,0.99079,1e-05,1.42782]
[1777276495387,68.92,77723.65,0.0,0.99079,1e-05,1.42782]
[1777276495908,68.92,77691.57,0.0,0.99059,1e-05,1.45465]
[1777276496915,68.92,77694.6,0.0,0.99061,1e-05,1.4521]
[1777276498679,68.92,77695.94,0.0,0.99062,1e-05,1.45097]
[1777276500945,68.92,77692.53,0.0,0.9906,1e-05,1.45384]
[1777276501952,68.92,77685.59,0.0,0.99055,1e-05,1.4597]
[1777276502959,68.92,77690.86,0.0,0.99059,1e-05,1.45525]
[1777276504173,68.92,77690.86,0.0,0.99059,1e-05,1.45525]
[1777276504771,68.92,77692.46,0.0,0.9906,1e-05,1.4539]
[1777276510507,68.92,77691.12,0.0,0.99059,1e-05,1.45503]
[1777276510524,68.92,77691.12,0.0,0.99059,1e-05,1.45503]
[1777276511015,68.92,77690.24,0.0,0.99058,1e-05,1.45577]
[1777276515046,68.92,77698.14,0.0,0.99063,1e-05,1.44912]
[1777276516053,68.92,77702.84,0.0,0.99066,1e-05,1.44518]
[1777276517881,68.92,77702.93,0.0,0.99066,1e-05,1.4451]
[1777276518029,68.92,77702.93,0.0,0.99066,1e-05,1.4451]
[1777276518066,68.92,77704.94,0.0,0.99068,1e-05,1.44342]
[1777276523102,68.92,77707.54,0.0,0.99069,1e-05,1.44124]
[1777276524109,68.92,77711.4,0.0,0.99072,1e-05,1.43802]
[1777276524653,68.92,77711.4,0.0,0.99072,1e-05,1.43802]
[1777276524768,68.92,77711.4,0.0,0.99072,1e-05,1.43802]
[1777276525115,68.92,77715.88,0.0,0.99074,1e-05,1.43428]
[1777276526123,68.92,77710.46,0.0,0.99071,1e-05,1.4388]
[1777276527611,68.92,77711.29,0.0,0.99072,1e-05,1.43811]
[1777276527770,68.92,77711.29,0.0,0.99072,1e-05,1.43811]
[1777276528137,68.92,77708.03,0.0,0.99069,1e-05,1.44083]
[1777276531158,68.92,77706.31,0.0,0.99069,1e-05,1.44067]
[1777276536193,68.92,77706.76,0.0,0.9907,1e-05,1.44029]
[1777276540576,68.92,77706.03,0.0,0.99069,1e-05,1.4409]
[1777276540781,68.92,77706.03,0.0,0.99069,1e-05,1.4409]
[1777276541123,68.92,77706.03,0.0,0.99069,1e-05,1.4409]
[1777276541364,68.92,77704.68,0.0,0.99068,1e-05,1.44203]
[1777276544769,68.92,77704.46,0.0,0.99068,1e-05,1.44222]
[1777276547270,68.92,77707.73,0.0,0.9907,1e-05,1.43948]
[1777276547940,68.92,77707.73,0.0,0.9907,1e-05,1.43948]
[1777276548022,68.92,77707.73,0.0,0.9907,1e-05,1.43948]
[1777276548277,68.92,77709.0,0.0,0.99071,1e-05,1.43842]
[1777276549422,68.92,77710.29,0.0,0.99072,1e-05,1.43735]
[1777276549519,68.92,77710.29,0.0,0.99072,1e-05,1.43735]
[1777276550297,68.92,77715.04,0.0,0.99075,1e-05,1.43339]
[1777276551304,68.92,77717.98,0.0,0.99077,1e-05,1.43094]
[1777276553787,68.92,77719.33,0.0,0.99078,1e-05,1.42982]
[1777276554021,68.92,77719.33,0.0,0.99078,1e-05,1.42982]
[1777276554168,68.92,77719.33,0.0,0.99078,1e-05,1.42982]
[1777276554270,68.92,77719.33,0.0,0.99078,1e-05,1.42982]
[1777276554328,68.92,77719.78,0.0,0.99078,1e-05,1.42944]
[1777276559360,68.92,77722.98,0.0,0.9908,1e-05,1.42679]
[1777276559509,68.92,77722.98,0.0,0.9908,1e-05,1.42679]
[1777276559526,68.92,77722.98,0.0,0.9908,1e-05,1.42679]
[1777276560367,68.92,77722.65,0.0,0.9908,1e-05,1.42706]
[1777276560605,68.92,77722.65,0.0,0.9908,1e-05,1.42706]
[1777276560769,68.92,77722.65,0.0,0.9908,1e-05,1.42706]
[1777276566409,68.92,77722.63,0.0,0.9908,1e-05,1.42708]
[1777276572110,68.92,77722.84,0.0,0.9908,1e-05,1.4269]
[1777276572274,68.92,77722.84,0.0,0.9908,1e-05,1.4269]
[1777276572314,68.92,77722.99,0.0,0.9908,1e-05,1.42678]
[1777276572553,68.92,77722.99,0.0,0.9908,1e-05,1.42678]
[1777276572768,68.92,77722.99,0.0,0.9908,1e-05,1.42678]
[1777276578290,68.92,77721.53,0.0,0.99079,1e-05,1.42799]
[1777276578372,68.92,77720.23,0.0,0.99078,1e-05,1.42907]
[1777276578520,68.92,77720.23,0.0,0.99078,1e-05,1.42907]
[1777276578745,68.92,77720.23,0.0,0.99078,1e-05,1.42907]
[1777276578774,68.92,77720.23,0.0,0.99078,1e-05,1.42907]
[1777276584539,68.92,77718.84,0.0,0.99077,1e-05,1.43023]
[1777276589420,68.92,77719.0,0.0,0.99077,1e-05,1.43009]
[1777276589524,68.92,77719.33,0.0,0.99078,1e-05,1.42982]
[1777276589574,68.92,77719.03,0.0,0.99077,1e-05,1.43007]
[1777276590460,68.92,77719.03,0.0,0.99077,1e-05,1.43007]
[1777276590521,68.92,77719.03,0.0,0.99077,1e-05,1.43007]
[1777276595574,68.92,77719.88,0.0,0.99079,1e-05,1.42777]
[1777276599787,68.92,77720.1,0.0,0.99079,1e-05,1.42758]
[1777276600020,68.92,77720.1,0.0,0.99079,1e-05,1.42758]
[1777276600118,68.92,77720.02,0.0,0.99079,1e-05,1.42765]
[1777276600601,68.92,77720.02,0.0,0.99079,1e-05,1.42765]
[1777276600770,68.92,77720.02,0.0,0.99079,1e-05,1.42765]
[1777276606696,68.92,77719.55,0.0,0.99079,1e-05,1.42804]
[1777276611731,68.92,77719.7,0.0,0.99079,1e-05,1.42792]
[1777276614752,68.92,77722.65,0.0,0.99081,1e-05,1.42547]
[1777276615512,68.92,77722.65,0.0,0.99081,1e-05,1.42547]
[1777276615522,68.92,77722.65,0.0,0.99081,1e-05,1.42547]
[1777276615759,68.92,77723.08,0.0,0.99081,1e-05,1.42511]
[1777276616476,68.92,77723.08,0.0,0.99081,1e-05,1.42511]
[1777276616520,68.92,77723.08,0.0,0.99081,1e-05,1.42511]
[1777276621801,68.92,77724.33,0.0,0.99082,1e-05,1.42408]
[1777276623354,68.92,77724.33,0.0,0.99082,1e-05,1.42408]
[1777276623455,68.92,77724.52,0.0,0.99082,1e-05,1.42392]
[1777276623521,68.92,77724.52,0.0,0.99082,1e-05,1.42392]
[1777276623653,68.92,77724.52,0.0,0.99082,1e-05,1.42392]
[1777276623776,68.92,77724.52,0.0,0.99082,1e-05,1.42392]
[1777276628849,68.92,77723.98,0.0,0.99081,1e-05,1.42437]
[1777276630787,68.92,77724.89,0.0,0.99082,1e-05,1.42361]
[1777276630959,68.92,77724.89,0.0,0.99082,1e-05,1.42361]
[1777276631021,68.92,77724.89,0.0,0.99082,1e-05,1.42361]
[1777276631119,68.92,77724.79,0.0,0.99082,1e-05,1.4237]
[1777276636905,68.92,77723.08,0.0,0.99081,1e-05,1.42511]
[1777276641941,68.92,77722.99,0.0,0.99081,1e-05,1.42519]
[1777276642631,68.92,77722.99,0.0,0.99081,1e-05,1.42519]
[1777276642773,68.92,77722.99,0.0,0.99081,1e-05,1.42519]
[1777276643209,68.92,77722.99,0.0,0.99081,1e-05,1.42519]
[1777276643274,68.92,77722.99,0.0,0.99081,1e-05,1.42519]
[1777276643371,68.92,77722.38,0.0,0.9908,1e-05,1.42569]
[1777276648994,68.92,77723.6,0.0,0.99081,1e-05,1.42468]
[1777276654028,68.92,77715.53,0.0,0.99077,1e-05,1.42979]
[1777276655035,68.92,77710.9,0.0,0.99074,1e-05,1.43364]
[1777276655809,68.92,77710.9,0.0,0.99074,1e-05,1.43364]
[1777276656021,68.92,77710.9,0.0,0.99074,1e-05,1.43364]
[1777276656042,68.92,77711.59,0.0,0.99075,1e-05,1.43306]
[1777276656659,68.92,77711.59,0.0,0.99075,1e-05,1.43306]
[1777276656772,68.92,77711.59,0.0,0.99075,1e-05,1.43306]
[1777276662084,68.92,77711.16,0.0,0.99074,1e-05,1.43342]
[1777276667119,68.92,77711.04,0.0,0.99074,1e-05,1.43352]
[1777276672154,68.92,77711.22,0.0,0.99074,1e-05,1.43337]
[1777276677189,68.92,77711.03,0.0,0.99074,1e-05,1.43353]
[1777276680105,68.92,77710.51,0.0,0.99074,1e-05,1.43396]
[1777276680280,68.92,77710.51,0.0,0.99074,1e-05,1.43396]
[1777276680379,68.92,77710.23,0.0,0.99074,1e-05,1.4342]
[1777276680850,68.92,77710.23,0.0,0.99074,1e-05,1.4342]
[1777276681023,68.92,77710.23,0.0,0.99074,1e-05,1.4342]
[1777276684238,68.92,77703.88,0.0,0.9907,1e-05,1.43949]
[1777276685245,68.92,77700.14,0.0,0.99067,1e-05,1.44262]
[1777276686755,68.92,77699.09,0.0,0.99067,1e-05,1.4435]
[1777276686773,68.92,77699.09,0.0,0.99067,1e-05,1.4435]
[1777276687511,68.92,77699.09,0.0,0.99067,1e-05,1.4435]
[1777276687520,68.92,77699.09,0.0,0.99067,1e-05,1.4435]
[1777276687259,68.92,77700.05,0.0,0.99067,1e-05,1.4427]
[1777276692294,68.92,77698.44,0.0,0.99066,1e-05,1.44405]
[1777276698336,68.92,77698.65,0.0,0.99067,1e-05,1.44387]
[1777276703371,68.92,77698.71,0.0,0.99067,1e-05,1.44382]
[1777276705385,68.92,77691.12,0.0,0.99062,1e-05,1.45019]
[1777276706524,68.92,77691.12,0.0,0.99062,1e-05,1.45019]
[1777276706392,68.92,77685.86,0.0,0.99058,1e-05,1.45462]
[1777276707502,68.92,77685.86,0.0,0.99058,1e-05,1.45462]
[1777276707513,68.92,77685.86,0.0,0.99058,1e-05,1.45462]
[1777276707399,68.92,77685.73,0.0,0.99058,1e-05,1.45473]
[1777276707860,68.92,77685.73,0.0,0.99058,1e-05,1.45473]
[1777276708406,68.92,77684.91,0.0,0.99058,1e-05,1.45542]
[1777276711427,68.92,77682.79,0.0,0.99057,1e-05,1.4556]
[1777276713004,68.92,77683.06,0.0,0.99058,1e-05,1.45537]
[1777276713021,68.92,77683.06,0.0,0.99058,1e-05,1.45537]
[1777276714328,68.92,77683.06,0.0,0.99058,1e-05,1.45537]
[1777276714520,68.92,77683.06,0.0,0.99058,1e-05,1.45537]
[1777276714555,68.92,77682.49,0.0,0.99057,1e-05,1.45585]
[1777276718476,68.92,77678.72,0.0,0.99055,1e-05,1.45903]
[1777276719465,68.92,77678.72,0.0,0.99055,1e-05,1.45903]
[1777276719521,68.92,77678.72,0.0,0.99055,1e-05,1.45903]
[1777276722504,68.92,77675.62,0.0,0.99053,1e-05,1.46166]
[1777276725525,68.92,77668.71,0.0,0.99048,1e-05,1.46752]
[1777276725769,68.92,77668.71,0.0,0.99048,1e-05,1.46752]
[1777276726020,68.92,77668.71,0.0,0.99048,1e-05,1.46752]
[1777276726052,68.92,77668.71,0.0,0.99048,1e-05,1.46752]
[1777276726270,68.92,77668.71,0.0,0.99048,1e-05,1.46752]
[1777276726532,68.92,77668.29,0.0,0.99048,1e-05,1.46787]
[1777276731568,68.92,77668.32,0.0,0.99048,1e-05,1.46785]
[1777276733734,68.92,77668.14,0.0,0.99048,1e-05,1.468]
[1777276733770,68.92,77668.14,0.0,0.99048,1e-05,1.468]
[1777276735631,68.92,77669.4,0.0,0.99049,1e-05,1.46693]
[1777276735772,68.92,77669.4,0.0,0.99049,1e-05,1.46693]
[1777276735839,68.92,77669.59,0.0,0.99049,1e-05,1.46677]
[1777276740558,68.92,77669.9,0.0,0.99049,1e-05,1.4665]
[1777276741638,68.92,77667.1,0.0,0.99047,1e-05,1.46888]
[1777276742644,68.92,77661.53,0.0,0.99044,1e-05,1.47362]
[1777276743652,68.92,77658.27,0.0,0.99042,1e-05,1.47641]
[1777276748687,68.92,77655.21,0.0,0.9904,1e-05,1.47902]
[1777276753723,68.92,77649.35,0.0,0.99036,1e-05,1.48404]
[1777276754729,68.92,77646.5,0.0,0.99034,1e-05,1.48648]
[1777276757751,68.92,77643.75,0.0,0.99032,1e-05,1.48885]
[1777276762786,68.92,77642.53,0.0,0.99031,1e-05,1.48989]
[1777276768828,68.92,77642.53,0.0,0.99031,1e-05,1.48989]
[1777276773863,68.92,77641.13,0.0,0.99032,1e-05,1.48946]
[1777276778898,68.92,77641.19,0.0,0.99032,1e-05,1.48941]
[1777276783933,68.92,77641.04,0.0,0.99032,1e-05,1.48953]
[1777276787961,68.92,77636.39,0.0,0.99028,1e-05,1.49354]
[1777276788968,68.92,77632.55,0.0,0.99026,1e-05,1.49685]
[1777276791988,68.92,77629.55,0.0,0.99024,1e-05,1.49945]
[1777276797025,68.92,77629.17,0.0,0.99024,1e-05,1.49977]
[1777276798032,68.92,77626.0,0.0,0.99022,1e-05,1.50252]
[1777276800646,68.92,77624.24,0.0,0.9902,1e-05,1.50404]
[1777276800066,68.92,77624.24,0.0,0.9902,1e-05,1.50404]
[1777276810087,68.92,77624.24,0.0,0.9902,1e-05,1.50404]
[1777276815162,68.92,77629.41,0.0,0.99024,1e-05,1.49957]
[1777276816174,68.92,77637.36,0.0,0.99029,1e-05,1.4927]
[1777276817190,68.92,77640.33,0.0,0.99031,1e-05,1.49015]
[1777276821215,68.92,77643.15,0.0,0.99033,1e-05,1.48772]
[1777276826249,68.92,77647.34,0.0,0.99036,1e-05,1.48412]
[1777276830277,68.92,77655.75,0.0,0.99041,1e-05,1.47693]
[1777276831284,68.92,77663.21,0.0,0.99047,1e-05,1.46894]
[1777276832291,68.92,77666.21,0.0,0.99049,1e-05,1.46639]
[1777276837326,68.92,77667.88,0.0,0.9905,1e-05,1.46497]
[1777276840347,68.92,77670.34,0.0,0.99052,1e-05,1.46289]
[1777276844375,68.92,77667.1,0.0,0.99049,1e-05,1.46563]
[1777276847396,68.92,77661.81,0.0,0.99046,1e-05,1.47013]
[1777276848402,68.92,77657.09,0.0,0.99043,1e-05,1.47415]
[1777276849410,68.92,77660.27,0.0,0.99045,1e-05,1.47144]
[1777276850416,68.92,77665.09,0.0,0.99048,1e-05,1.46734]
[1777276852430,68.92,77662.19,0.0,0.99046,1e-05,1.46981]
[1777276857469,68.92,77663.32,0.0,0.99047,1e-05,1.46884]
[1777276861497,68.92,77670.65,0.0,0.99052,1e-05,1.46262]
[1777276862504,68.92,77684.12,0.0,0.9906,1e-05,1.45125]
[1777276863511,68.92,77684.28,0.0,0.9906,1e-05,1.45111]
[1777276868546,68.92,77681.99,0.0,0.99059,1e-05,1.45304]
[1777276869554,68.92,77676.52,0.0,0.99055,1e-05,1.45766]
[1777276874589,68.92,77675.04,0.0,0.99055,1e-05,1.45891]
[1777276876603,68.92,77677.95,0.0,0.99056,1e-05,1.45645]
[1777276881637,68.92,77677.83,0.0,0.99056,1e-05,1.45655]
[1777276886673,68.92,77678.57,0.0,0.99057,1e-05,1.45592]
[1777276891709,68.92,77680.77,0.0,0.99059,1e-05,1.45245]
[1777276892714,68.92,77671.94,0.0,0.99054,1e-05,1.45991]
[1777276893722,68.92,77668.91,0.0,0.99052,1e-05,1.46248]
[1777276898758,68.92,77667.06,0.0,0.9905,1e-05,1.46404]
[1777276901783,68.92,77662.41,0.0,0.99047,1e-05,1.46799]
[1777276902786,68.92,77658.5,0.0,0.99045,1e-05,1.47132]
[1777276904800,68.92,77648.33,0.0,0.99038,1e-05,1.48]
[1777276905807,68.92,77643.27,0.0,0.99035,1e-05,1.48434]
[1777276907820,68.92,77639.06,0.0,0.99032,1e-05,1.48795]
[1777276908828,68.92,77628.56,0.0,0.99025,1e-05,1.497]
[1777276909835,68.92,77609.74,0.0,0.99013,1e-05,1.51334]
[1777276910842,68.92,77617.98,0.0,0.99018,1e-05,1.50617]
[1777276912643,68.92,77633.72,0.0,0.99029,1e-05,1.49255]
[1777276912855,68.92,77636.9,0.0,0.99031,1e-05,1.48981]
[1777276917891,68.92,77638.35,0.0,0.99032,1e-05,1.48856]
[1777276921919,68.92,77644.58,0.0,0.99036,1e-05,1.48321]
[1777276924940,68.92,77648.56,0.0,0.99038,1e-05,1.47981]
[1777276927961,68.92,77651.9,0.0,0.99041,1e-05,1.47695]
[1777276928968,68.92,77665.59,0.0,0.99049,1e-05,1.46529]
[1777276929975,68.92,77667.59,0.0,0.99051,1e-05,1.46359]
[1777276934003,68.92,77671.27,0.0,0.99053,1e-05,1.46048]
[1777276936017,68.92,77675.72,0.0,0.99056,1e-05,1.45671]
[1777276937024,68.92,77678.58,0.0,0.99058,1e-05,1.4543]
[1777276942058,68.92,77678.33,0.0,0.99058,1e-05,1.45451]
[1777276944073,68.92,77674.05,0.0,0.99055,1e-05,1.45812]
[1777276945080,68.92,77677.02,0.0,0.99057,1e-05,1.45562]
[1777276947094,68.92,77683.09,0.0,0.99061,1e-05,1.4505]
[1777276952129,68.92,77682.67,0.0,0.99061,1e-05,1.44924]
[1777276957165,68.92,77683.5,0.0,0.99062,1e-05,1.44854]
[1777276961193,68.92,77674.85,0.0,0.99056,1e-05,1.45583]
[1777276962200,68.92,77667.7,0.0,0.99052,1e-05,1.46188]
[1777276967235,68.92,77670.36,0.0,0.99054,1e-05,1.45963]
[1777276968242,68.92,77677.72,0.0,0.99058,1e-05,1.45341]
[1777276969249,68.92,77680.24,0.0,0.9906,1e-05,1.45129]
[1777276970256,68.92,77682.83,0.0,0.99062,1e-05,1.44911]
[1777276976298,68.92,77684.38,0.0,0.99063,1e-05,1.4478]
[1777276981333,68.92,77684.27,0.0,0.99062,1e-05,1.44789]
[1777276982340,68.92,77681.4,0.0,0.99061,1e-05,1.45031]
[1777276983347,68.92,77672.0,0.0,0.99055,1e-05,1.45824]
[1777276985361,68.92,77668.31,0.0,0.99052,1e-05,1.46136]
[1777276990396,68.92,77670.02,0.0,0.99053,1e-05,1.45991]
[1777276995431,68.92,77670.11,0.0,0.99053,1e-05,1.45984]
[1777276998452,68.92,77673.46,0.0,0.99056,1e-05,1.457]
[1777277001473,68.92,77676.3,0.0,0.99057,1e-05,1.45461]
[1777277006508,68.92,77679.62,0.0,0.99059,1e-05,1.45181]
[1777277007515,68.92,77683.17,0.0,0.99062,1e-05,1.44882]
[1777277012550,68.92,77683.95,0.0,0.99063,1e-05,1.44655]
[1777277017585,68.92,77684.28,0.0,0.99063,1e-05,1.44628]
[1777277022619,68.92,77684.38,0.0,0.99064,1e-05,1.44619]
[1777277027655,68.92,77685.32,0.0,0.99064,1e-05,1.4454]
[1777277030675,68.92,77689.05,0.0,0.99066,1e-05,1.44227]
[1777277032690,68.92,77692.62,0.0,0.99069,1e-05,1.43928]
[1777277034703,68.92,77695.41,0.0,0.99071,1e-05,1.43695]
[1777277039739,68.92,77695.31,0.0,0.9907,1e-05,1.43704]
[1777277044774,68.92,77696.08,0.0,0.99071,1e-05,1.43639]
[1777277046788,68.92,77693.28,0.0,0.99069,1e-05,1.43873]
[1777277051823,68.92,77692.29,0.0,0.99069,1e-05,1.43956]
[1777277056858,68.92,77696.02,0.0,0.99071,1e-05,1.43644]
[1777277061893,68.92,77697.84,0.0,0.99072,1e-05,1.43492]
[1777277066928,68.92,77699.81,0.0,0.99073,1e-05,1.43328]
[1777277068942,68.92,77704.77,0.0,0.99076,1e-05,1.42915]
[1777277070956,68.92,77700.99,0.0,0.99074,1e-05,1.4323]
[1777277075991,68.92,77701.2,0.0,0.99075,1e-05,1.43052]
[1777277081026,68.92,77702.54,0.0,0.99076,1e-05,1.42941]
[1777277084049,68.92,77707.45,0.0,0.99079,1e-05,1.42533]
[1777277085058,68.92,77711.29,0.0,0.99081,1e-05,1.42214]
[1777277086063,68.92,77716.41,0.0,0.99085,1e-05,1.41791]
[1777277087071,68.92,77713.19,0.0,0.99083,1e-05,1.42057]
[1777277088078,68.92,77709.06,0.0,0.9908,1e-05,1.42399]
[1777277090092,68.92,77711.75,0.0,0.99082,1e-05,1.42176]
[1777277095127,68.92,77710.82,0.0,0.99081,1e-05,1.42253]
[1777277098148,68.92,77716.18,0.0,0.99085,1e-05,1.4181]
[1777277103183,68.92,77718.07,0.0,0.99086,1e-05,1.41654]
[1777277108218,68.92,77716.61,0.0,0.99085,1e-05,1.41774]
[1777277113253,68.92,77718.8,0.0,0.99086,1e-05,1.41593]
[1777277115267,68.92,77724.74,0.0,0.9909,1e-05,1.41104]
[1777277116274,68.92,77730.55,0.0,0.99093,1e-05,1.40627]
[1777277117281,68.92,77734.71,0.0,0.99096,1e-05,1.40285]
[1777277122316,68.92,77738.04,0.0,0.99098,1e-05,1.40013]
[1777277127351,68.92,77734.52,0.0,0.99096,1e-05,1.40301]
[1777277128358,68.92,77729.64,0.0,0.99093,1e-05,1.40701]
[1777277133394,68.92,77728.57,0.0,0.99093,1e-05,1.40631]
[1777277138429,68.92,77730.31,0.0,0.99094,1e-05,1.40488]
[1777277143464,68.92,77726.09,0.0,0.99092,1e-05,1.40835]
[1777277144471,68.92,77719.62,0.0,0.99088,1e-05,1.41367]
[1777277149506,68.92,77721.08,0.0,0.99089,1e-05,1.41247]
[1777277154541,68.92,77720.76,0.0,0.99088,1e-05,1.41273]
[1777277159576,68.92,77722.89,0.0,0.9909,1e-05,1.41098]
[1777277164611,68.92,77719.53,0.0,0.99088,1e-05,1.41375]
[1777277169646,68.92,77720.9,0.0,0.99088,1e-05,1.41262]
[1777277175688,68.92,77718.79,0.0,0.99087,1e-05,1.41436]
[1777277178709,68.92,77714.65,0.0,0.99085,1e-05,1.41777]
[1777277183743,68.92,77712.69,0.0,0.99083,1e-05,1.41939]
[1777277185758,68.92,77708.21,0.0,0.99081,1e-05,1.4231]
[1777277187772,68.92,77705.59,0.0,0.99079,1e-05,1.42528]
[1777277190794,68.92,77701.93,0.0,0.99077,1e-05,1.42832]
[1777277195829,68.92,77701.89,0.0,0.99078,1e-05,1.42675]
[1777277199857,68.92,77695.49,0.0,0.99074,1e-05,1.43208]
[1777277204892,68.92,77694.87,0.0,0.99073,1e-05,1.43259]
[1777277209927,68.92,77686.62,0.0,0.99068,1e-05,1.43949]
[1777277210934,68.92,77678.7,0.0,0.99063,1e-05,1.44613]
[1777277214962,68.92,77675.86,0.0,0.99061,1e-05,1.44852]
[1777277219997,68.92,77673.82,0.0,0.9906,1e-05,1.45023]
[1777277223018,68.92,77668.43,0.0,0.99056,1e-05,1.45478]
[1777277224025,68.92,77661.49,0.0,0.99052,1e-05,1.46065]
[1777277226038,68.92,77659.43,0.0,0.99051,1e-05,1.4624]
[1777277231074,68.92,77660.7,0.0,0.99051,1e-05,1.46132]
[1777277232081,68.92,77665.85,0.0,0.99055,1e-05,1.45696]
[1777277233087,68.92,77668.89,0.0,0.99057,1e-05,1.45439]
[1777277234095,68.92,77672.82,0.0,0.99059,1e-05,1.45108]
[1777277239129,68.92,77673.79,0.0,0.9906,1e-05,1.45026]
[1777277240138,68.92,77676.49,0.0,0.99062,1e-05,1.44799]
[1777277241145,68.92,77682.48,0.0,0.99065,1e-05,1.44295]
[1777277242152,68.92,77690.26,0.0,0.9907,1e-05,1.43644]
[1777277243159,68.92,77695.69,0.0,0.99074,1e-05,1.43191]
[1777277245173,68.92,77691.29,0.0,0.99071,1e-05,1.43558]
[1777277246180,68.92,77685.52,0.0,0.99067,1e-05,1.44041]
[1777277251216,68.92,77686.13,0.0,0.99069,1e-05,1.43829]
[1777277253823,68.92,77686.11,0.0,0.99069,1e-05,1.43831]
[1777277253949,68.92,77685.76,0.0,0.99068,1e-05,1.4386]
[1777277257735,68.92,77685.36,0.0,0.99068,1e-05,1.43893]
[1777277257800,68.92,77684.78,0.0,0.99068,1e-05,1.43942]
[1777277259272,68.92,77679.8,0.0,0.99065,1e-05,1.44359]
[1777277262294,68.92,77673.11,0.0,0.9906,1e-05,1.44922]
[1777277263781,68.92,77673.11,0.0,0.9906,1e-05,1.44922]
[1777277266322,68.92,77665.98,0.0,0.99056,1e-05,1.45523]
[1777277271357,68.92,77662.89,0.0,0.99054,1e-05,1.45784]
[1777277276392,68.92,77662.53,0.0,0.99054,1e-05,1.45815]
[1777277277769,68.92,77662.53,0.0,0.99054,1e-05,1.45815]
[1777277277780,68.92,77661.9,0.0,0.99053,1e-05,1.45868]
[1777277283442,68.92,77664.15,0.0,0.99055,1e-05,1.45678]
[1777277286461,68.92,77661.31,0.0,0.99053,1e-05,1.45918]
[1777277287468,68.92,77658.15,0.0,0.99051,1e-05,1.46186]
[1777277288476,68.92,77637.75,0.0,0.99038,1e-05,1.47924]
[1777277289791,68.92,77637.75,0.0,0.99038,1e-05,1.47924]
[1777277289872,68.92,77639.42,0.0,0.99039,1e-05,1.47781]
[1777277291790,68.92,77640.36,0.0,0.99039,1e-05,1.47701]
[1777277292504,68.92,77645.35,0.0,0.99043,1e-05,1.47274]
[1777277297539,68.92,77644.92,0.0,0.99042,1e-05,1.47311]
[1777277302573,68.92,77645.56,0.0,0.99043,1e-05,1.47256]
[1777277305594,68.92,77648.81,0.0,0.99045,1e-05,1.46979]
[1777277310629,68.92,77650.59,0.0,0.99046,1e-05,1.46828]
[1777277311637,68.92,77648.84,0.0,0.99046,1e-05,1.46814]
[1777277316672,68.92,77650.67,0.0,0.99047,1e-05,1.46658]
[1777277321706,68.92,77651.54,0.0,0.99048,1e-05,1.46584]
[1777277326741,68.92,77650.93,0.0,0.99047,1e-05,1.46636]
[1777277331777,68.92,77650.81,0.0,0.99047,1e-05,1.46646]
[1777277334798,68.92,77647.66,0.0,0.99045,1e-05,1.46914]
[1777277340840,68.92,77648.03,0.0,0.99045,1e-05,1.46883]
[1777277345875,68.92,77646.24,0.0,0.99044,1e-05,1.47035]
[1777277350910,68.92,77646.32,0.0,0.99044,1e-05,1.47028]
[1777277355945,68.92,77647.15,0.0,0.99045,1e-05,1.46958]
[1777277358966,68.92,77650.3,0.0,0.99047,1e-05,1.4669]
[1777277364007,68.92,77651.0,0.0,0.99047,1e-05,1.4663]
[1777277369041,68.92,77650.83,0.0,0.99047,1e-05,1.46645]
[1777277373069,68.92,77656.24,0.0,0.99052,1e-05,1.46023]
[1777277374076,68.92,77640.19,0.0,0.99041,1e-05,1.47388]
[1777277375083,68.92,77635.16,0.0,0.99038,1e-05,1.47818]
[1777277377374,68.92,77637.06,0.0,0.99039,1e-05,1.47656]
[1777277378106,68.92,77642.5,0.0,0.99043,1e-05,1.47191]
[1777277381531,68.92,77640.83,0.0,0.99042,1e-05,1.47333]
[1777277382135,68.92,77635.92,0.0,0.99038,1e-05,1.47753]
[1777277384149,68.92,77638.01,0.0,0.9904,1e-05,1.47574]
[1777277389184,68.92,77637.09,0.0,0.99039,1e-05,1.47653]
[1777277394219,68.92,77635.93,0.0,0.99038,1e-05,1.47752]
[1777277399254,68.92,77636.37,0.0,0.99039,1e-05,1.47715]
[1777277401268,68.92,77644.04,0.0,0.99044,1e-05,1.4706]
[1777277402276,68.92,77650.04,0.0,0.99048,1e-05,1.46549]
[1777277403284,68.92,77646.21,0.0,0.99045,1e-05,1.46875]
[1777277404291,68.92,77641.73,0.0,0.99042,1e-05,1.47257]
[1777277405298,68.92,77639.41,0.0,0.99041,1e-05,1.47455]
[1777277410333,68.92,77639.33,0.0,0.99041,1e-05,1.47462]
[1777277412347,68.92,77636.49,0.0,0.99039,1e-05,1.47704]
[1777277413354,68.92,77628.68,0.0,0.99034,1e-05,1.48374]
[1777277415369,68.92,77626.68,0.0,0.99032,1e-05,1.48546]
[1777277420405,68.92,77627.55,0.0,0.99033,1e-05,1.48471]
[1777277425440,68.92,77630.89,0.0,0.99035,1e-05,1.48184]
[1777277430475,68.92,77627.98,0.0,0.99033,1e-05,1.48434]
[1777277432493,68.92,77634.82,0.0,0.99039,1e-05,1.47684]
[1777277433500,68.92,77639.22,0.0,0.99042,1e-05,1.47307]
[1777277434507,68.92,77641.43,0.0,0.99043,1e-05,1.47119]
[1777277441556,68.92,77641.95,0.0,0.99043,1e-05,1.47075]
[1777277444577,68.92,77639.12,0.0,0.99042,1e-05,1.47316]
[1777277445584,68.92,77636.96,0.0,0.9904,1e-05,1.47501]
[1777277446591,68.92,77634.04,0.0,0.99038,1e-05,1.4775]
[1777277448605,68.92,77631.78,0.0,0.99037,1e-05,1.47944]
[1777277453640,68.92,77633.55,0.0,0.99038,1e-05,1.47792]
[1777277458675,68.92,77633.3,0.0,0.99038,1e-05,1.47814]
[1777277463710,68.92,77630.4,0.0,0.99036,1e-05,1.48062]
[1777277468745,68.92,77629.38,0.0,0.99035,1e-05,1.4815]
[1777277473779,68.92,77628.13,0.0,0.99034,1e-05,1.48257]
[1777277478815,68.92,77628.77,0.0,0.99035,1e-05,1.48202]
[1777277479528,68.92,77628.77,0.0,0.99035,1e-05,1.48202]
[1777277479822,68.92,77628.32,0.0,0.99035,1e-05,1.48241]
[1777277481518,68.92,77628.87,0.0,0.99035,1e-05,1.48193]
[1777277481836,68.92,77628.59,0.0,0.99035,1e-05,1.48217]
[1777277486871,68.92,77629.01,0.0,0.99035,1e-05,1.48181]
[1777277491906,68.92,77628.2,0.0,0.99035,1e-05,1.48087]
[1777277499962,68.92,77627.68,0.0,0.99035,1e-05,1.48131]
[1777277504997,68.92,77627.78,0.0,0.99035,1e-05,1.48123]
[1777277510032,68.92,77627.93,0.0,0.99035,1e-05,1.4811]
[1777277515067,68.92,77627.95,0.0,0.99035,1e-05,1.48108]
[1777277519095,68.92,77636.13,0.0,0.99041,1e-05,1.47408]
[1777277520102,68.92,77643.88,0.0,0.99046,1e-05,1.46747]
[1777277522420,68.92,77648.73,0.0,0.99049,1e-05,1.46335]
[1777277523123,68.92,77655.09,0.0,0.99053,1e-05,1.45795]
[1777277528158,68.92,77655.9,0.0,0.99053,1e-05,1.45727]
[1777277533193,68.92,77656.2,0.0,0.99054,1e-05,1.45701]
[1777277537221,68.92,77658.84,0.0,0.99055,1e-05,1.45478]
[1777277542257,68.92,77660.25,0.0,0.99056,1e-05,1.45359]
[1777277547293,68.92,77653.89,0.0,0.99052,1e-05,1.45897]
[1777277552328,68.92,77652.79,0.0,0.99052,1e-05,1.45828]
[1777277557363,68.92,77652.54,0.0,0.99052,1e-05,1.45849]
[1777277562398,68.92,77652.48,0.0,0.99052,1e-05,1.45854]
[1777277568440,68.92,77652.48,0.0,0.99052,1e-05,1.45854]
[1777277573474,68.92,77652.38,0.0,0.99052,1e-05,1.45862]
[1777277576496,68.92,77654.62,0.0,0.99054,1e-05,1.45673]
[1777277580524,68.92,77657.59,0.0,0.99056,1e-05,1.45422]
[1777277582538,68.92,77660.61,0.0,0.99057,1e-05,1.45167]
[1777277584552,68.92,77655.78,0.0,0.99054,1e-05,1.45575]
[1777277586567,68.92,77652.97,0.0,0.99053,1e-05,1.45812]
[1777277591602,68.92,77652.62,0.0,0.99052,1e-05,1.45842]
[1777277596637,68.92,77652.91,0.0,0.99053,1e-05,1.45817]
[1777277601672,68.92,77653.0,0.0,0.99053,1e-05,1.4581]
[1777277606707,68.92,77640.48,0.0,0.99044,1e-05,1.46873]
[1777277607714,68.92,77631.4,0.0,0.99039,1e-05,1.47649]
[1777277608721,68.92,77628.92,0.0,0.99037,1e-05,1.47861]
[1777277610735,68.92,77632.64,0.0,0.99039,1e-05,1.47543]
[1777277612749,68.92,77630.06,0.0,0.99039,1e-05,1.47599]
[1777277617784,68.92,77631.67,0.0,0.9904,1e-05,1.47462]
[1777277618792,68.92,77634.09,0.0,0.99041,1e-05,1.47255]
[1777277620806,68.92,77637.83,0.0,0.99044,1e-05,1.46936]
[1777277621813,68.92,77642.07,0.0,0.99047,1e-05,1.46575]
[1777277624834,68.92,77645.29,0.0,0.99049,1e-05,1.46301]
[1777277629869,68.92,77645.45,0.0,0.99049,1e-05,1.46288]
[1777277635115,68.92,77645.58,0.0,0.99049,1e-05,1.46276]
[1777277639939,68.92,77647.67,0.0,0.9905,1e-05,1.46099]
[1777277644978,68.92,77647.71,0.0,0.9905,1e-05,1.46096]
[1777277646991,68.92,77645.55,0.0,0.99049,1e-05,1.46279]
[1777277652027,68.92,77646.94,0.0,0.9905,1e-05,1.46161]
[1777277657062,68.92,77646.41,0.0,0.99049,1e-05,1.46206]
[1777277660083,68.92,77648.96,0.0,0.99051,1e-05,1.4599]
[1777277665118,68.92,77649.07,0.0,0.99051,1e-05,1.4598]
[1777277667519,68.92,77648.82,0.0,0.99051,1e-05,1.46002]
[1777277667768,68.92,77647.29,0.0,0.9905,1e-05,1.46131]
[1777277668369,68.92,77646.93,0.0,0.9905,1e-05,1.46162]
[1777277675188,68.92,77648.66,0.0,0.99052,1e-05,1.45853]
[1777277677505,68.92,77648.53,0.0,0.99052,1e-05,1.45864]
[1777277677532,68.92,77648.53,0.0,0.99052,1e-05,1.45864]
[1777277682237,68.92,77643.56,0.0,0.99049,1e-05,1.46285]
[1777277683244,68.92,77641.2,0.0,0.99047,1e-05,1.46486]
[1777277685257,68.92,77643.11,0.0,0.99048,1e-05,1.46323]
[1777277685679,68.92,77643.11,0.0,0.99048,1e-05,1.46323]
[1777277685772,68.92,77643.11,0.0,0.99048,1e-05,1.46323]
[1777277686265,68.92,77643.38,0.0,0.99048,1e-05,1.46301]
[1777277687422,68.92,77643.38,0.0,0.99048,1e-05,1.46301]
[1777277687530,68.92,77643.38,0.0,0.99048,1e-05,1.46301]
[1777277693314,68.92,77643.08,0.0,0.99048,1e-05,1.46326]
[1777277694189,68.92,77643.08,0.0,0.99048,1e-05,1.46326]
[1777277694269,68.92,77643.08,0.0,0.99048,1e-05,1.46326]
[1777277694321,68.92,77643.1,0.0,0.99048,1e-05,1.46324]
[1777277695508,68.92,77643.1,0.0,0.99048,1e-05,1.46324]
[1777277695526,68.92,77643.1,0.0,0.99048,1e-05,1.46324]
[1777277698349,68.92,77646.36,0.0,0.9905,1e-05,1.46048]
[1777277698698,68.92,77646.36,0.0,0.9905,1e-05,1.46048]
[1777277698773,68.92,77646.36,0.0,0.9905,1e-05,1.46048]
[1777277699356,68.92,77650.72,0.0,0.99053,1e-05,1.45678]
[1777277699911,68.92,77650.72,0.0,0.99053,1e-05,1.45678]
[1777277700038,68.92,77650.72,0.0,0.99053,1e-05,1.45678]
[1777277705400,68.92,77649.5,0.0,0.99052,1e-05,1.45781]
[1777277708421,68.92,77653.1,0.0,0.99055,1e-05,1.45477]
[1777277709428,68.92,77656.7,0.0,0.99057,1e-05,1.45173]
[1777277711524,68.92,77658.07,0.0,0.99058,1e-05,1.45057]
[1777277711530,68.92,77658.19,0.0,0.99058,1e-05,1.45047]
[1777277714468,68.92,77673.21,0.0,0.99068,1e-05,1.43785]
[1777277715475,68.92,77677.98,0.0,0.99071,1e-05,1.43386]
[1777277720284,68.92,77678.19,0.0,0.99071,1e-05,1.43368]
[1777277720521,68.92,77678.19,0.0,0.99071,1e-05,1.43368]
[1777277726553,68.92,77677.95,0.0,0.99071,1e-05,1.43388]
[1777277727221,68.92,77677.95,0.0,0.99071,1e-05,1.43388]
[1777277727271,68.92,77677.95,0.0,0.99071,1e-05,1.43388]
[1777277727511,68.92,77677.95,0.0,0.99071,1e-05,1.43388]
[1777277727521,68.92,77677.95,0.0,0.99071,1e-05,1.43388]
[1777277727560,68.92,77677.86,0.0,0.9907,1e-05,1.43396]
[1777277731588,68.92,77676.11,0.0,0.9907,1e-05,1.43381]
[1777277732595,68.92,77679.25,0.0,0.99072,1e-05,1.43119]
[1777277734747,68.92,77680.2,0.0,0.99073,1e-05,1.4304]
[1777277734773,68.92,77680.2,0.0,0.99073,1e-05,1.4304]
[1777277740728,68.92,77678.25,0.0,0.99072,1e-05,1.43203]
[1777277740775,68.92,77678.25,0.0,0.99072,1e-05,1.43203]
[1777277741002,68.92,77678.25,0.0,0.99072,1e-05,1.43203]
[1777277741025,68.92,77678.25,0.0,0.99072,1e-05,1.43203]
[1777277741103,68.92,77678.8,0.0,0.99072,1e-05,1.43157]
[1777277746715,68.92,77678.48,0.0,0.99072,1e-05,1.43183]
[1777277751750,68.92,77679.21,0.0,0.99072,1e-05,1.43122]
[1777277754145,68.92,77679.21,0.0,0.99072,1e-05,1.43122]
[1777277754270,68.92,77679.21,0.0,0.99072,1e-05,1.43122]
[1777277759806,68.92,77679.44,0.0,0.99072,1e-05,1.43103]
[1777277764842,68.92,77678.72,0.0,0.99072,1e-05,1.43163]
[1777277766090,68.92,77678.72,0.0,0.99072,1e-05,1.43163]
[1777277766271,68.92,77678.72,0.0,0.99072,1e-05,1.43163]
[1777277766728,68.92,77678.76,0.0,0.99072,1e-05,1.4316]
[1777277766769,68.92,77678.76,0.0,0.99072,1e-05,1.4316]
[1777277766856,68.92,77679.09,0.0,0.99072,1e-05,1.43132]
[1777277770884,68.92,77671.0,0.0,0.99067,1e-05,1.43809]
[1777277773032,68.92,77672.5,0.0,0.99068,1e-05,1.43683]
[1777277773275,68.92,77672.5,0.0,0.99068,1e-05,1.43683]
[1777277779947,68.92,77668.69,0.0,0.99066,1e-05,1.44002]
[1777277784032,68.92,77667.84,0.0,0.99065,1e-05,1.44074]
[1777277784274,68.92,77667.84,0.0,0.99065,1e-05,1.44074]
[1777277785531,68.92,77665.59,0.0,0.99064,1e-05,1.44262]
[1777277785570,68.92,77666.0,0.0,0.99064,1e-05,1.44228]
[1777277785772,68.92,77666.0,0.0,0.99064,1e-05,1.44228]
[1777277790017,68.92,77666.53,0.0,0.99064,1e-05,1.44184]
[1777277790269,68.92,77666.53,0.0,0.99064,1e-05,1.44184]
[1777277796061,68.92,77666.27,0.0,0.99065,1e-05,1.44044]
[1777277799082,68.92,77662.57,0.0,0.99063,1e-05,1.44355]
[1777277800218,68.92,77662.57,0.0,0.99063,1e-05,1.44355]
[1777277800274,68.92,77662.57,0.0,0.99063,1e-05,1.44355]
[1777277800906,68.92,77663.08,0.0,0.99063,1e-05,1.44312]
[1777277801029,68.92,77663.08,0.0,0.99063,1e-05,1.44312]
[1777277801096,68.92,77663.81,0.0,0.99064,1e-05,1.44251]
[1777277806130,68.92,77662.67,0.0,0.99063,1e-05,1.44346]
[1777277812173,68.92,77662.65,0.0,0.99063,1e-05,1.44348]
[1777277816289,68.92,77662.16,0.0,0.99062,1e-05,1.44389]
[1777277816524,68.92,77662.16,0.0,0.99062,1e-05,1.44389]
[1777277820236,68.92,77669.67,0.0,0.99067,1e-05,1.43759]
[1777277821561,68.92,77669.67,0.0,0.99067,1e-05,1.43759]
[1777277821662,68.92,77672.82,0.0,0.99069,1e-05,1.43495]
[1777277821773,68.92,77672.82,0.0,0.99069,1e-05,1.43495]
[1777277822027,68.92,77672.82,0.0,0.99069,1e-05,1.43495]
[1777277822269,68.92,77672.82,0.0,0.99069,1e-05,1.43495]
[1777277822289,68.92,77673.29,0.0,0.9907,1e-05,1.43456]
[1777277828289,68.92,77676.67,0.0,0.99072,1e-05,1.43174]
[1777277829924,68.92,77677.31,0.0,0.99072,1e-05,1.4312]
[1777277830022,68.92,77677.31,0.0,0.99072,1e-05,1.4312]
[1777277835338,68.92,77677.29,0.0,0.99072,1e-05,1.43122]
[1777277840373,68.92,77677.59,0.0,0.99072,1e-05,1.43097]
[1777277844162,68.92,77676.16,0.0,0.99071,1e-05,1.43216]
[1777277844278,68.92,77676.16,0.0,0.99071,1e-05,1.43216]
[1777277844660,68.92,77676.16,0.0,0.99071,1e-05,1.43216]
[1777277844761,68.92,77676.16,0.0,0.99071,1e-05,1.43216]
[1777277844772,68.92,77676.16,0.0,0.99071,1e-05,1.43216]
[1777277850598,68.92,77674.38,0.0,0.9907,1e-05,1.43365]
[1777277850776,68.92,77674.31,0.0,0.9907,1e-05,1.43371]
[1777277856485,68.92,77674.41,0.0,0.99071,1e-05,1.43202]
[1777277859164,68.92,77674.1,0.0,0.99071,1e-05,1.43228]
[1777277859276,68.92,77674.1,0.0,0.99071,1e-05,1.43228]
[1777277859498,68.92,77674.1,0.0,0.99071,1e-05,1.43228]
[1777277859520,68.92,77674.1,0.0,0.99071,1e-05,1.43228]
[1777277859599,68.92,77674.19,0.0,0.99071,1e-05,1.4322]
[1777277865548,68.92,77675.14,0.0,0.99072,1e-05,1.43141]
[1777277868505,68.92,77673.94,0.0,0.99071,1e-05,1.43241]
[1777277868521,68.92,77673.94,0.0,0.99071,1e-05,1.43241]
[1777277873662,68.92,77675.15,0.0,0.99072,1e-05,1.4314]
[1777277878783,68.92,77676.65,0.0,0.99073,1e-05,1.43015]
[1777277879025,68.92,77677.16,0.0,0.99073,1e-05,1.42972]
[1777277879539,68.92,77677.16,0.0,0.99073,1e-05,1.42972]
[1777277879777,68.92,77677.16,0.0,0.99073,1e-05,1.42972]
[1777277879646,68.92,77677.4,0.0,0.99073,1e-05,1.42952]
[1777277881663,68.92,77687.51,0.0,0.9908,1e-05,1.42112]
[1777277883677,68.92,77687.12,0.0,0.99079,1e-05,1.42144]
[1777277884621,68.92,77687.12,0.0,0.99079,1e-05,1.42144]
[1777277884777,68.92,77687.12,0.0,0.99079,1e-05,1.42144]
[1777277889719,68.92,77702.46,0.0,0.99089,1e-05,1.40876]
[1777277890726,68.92,77704.05,0.0,0.9909,1e-05,1.40745]
[1777277893748,68.92,77699.67,0.0,0.99087,1e-05,1.41106]
[1777277897587,68.92,77699.84,0.0,0.99087,1e-05,1.41092]
[1777277897782,68.92,77699.84,0.0,0.99087,1e-05,1.41092]
[1777277898568,68.92,77700.14,0.0,0.99087,1e-05,1.41067]
[1777277898772,68.92,77700.14,0.0,0.99087,1e-05,1.41067]
[1777277898783,68.92,77699.91,0.0,0.99087,1e-05,1.41086]
[1777277903821,68.92,77695.79,0.0,0.99085,1e-05,1.41426]
[1777277905761,68.92,77695.55,0.0,0.99085,1e-05,1.41446]
[1777277905776,68.92,77695.55,0.0,0.99085,1e-05,1.41446]
[1777277910870,68.92,77696.83,0.0,0.99085,1e-05,1.4134]
[1777277913712,68.92,77696.95,0.0,0.99086,1e-05,1.41171]
[1777277913775,68.92,77696.95,0.0,0.99086,1e-05,1.41171]
[1777277914291,68.92,77696.81,0.0,0.99086,1e-05,1.41183]
[1777277914525,68.92,77696.81,0.0,0.99086,1e-05,1.41183]
[1777277914899,68.92,77696.73,0.0,0.99086,1e-05,1.41189]
[1777277917921,68.92,77693.06,0.0,0.99084,1e-05,1.41492]
[1777277922956,68.92,77691.23,0.0,0.99083,1e-05,1.41644]
[1777277923956,68.92,77691.23,0.0,0.99083,1e-05,1.41644]
[1777277924026,68.92,77691.23,0.0,0.99083,1e-05,1.41644]
[1777277928997,68.92,77678.66,0.0,0.99075,1e-05,1.42687]
[1777277930007,68.92,77676.79,0.0,0.99074,1e-05,1.42843]
[1777277930953,68.92,77676.79,0.0,0.99074,1e-05,1.42843]
[1777277931022,68.92,77676.79,0.0,0.99074,1e-05,1.42843]
[1777277931787,68.92,77676.79,0.0,0.99074,1e-05,1.42843]
[1777277932022,68.92,77676.35,0.0,0.99074,1e-05,1.42879]
[1777277932029,68.92,77676.34,0.0,0.99074,1e-05,1.4288]
[1777277935655,68.92,77676.97,0.0,0.99074,1e-05,1.42828]
[1777277935776,68.92,77676.97,0.0,0.99074,1e-05,1.42828]
[1777277941082,68.92,77678.34,0.0,0.99075,1e-05,1.42714]
[1777277944103,68.92,77681.54,0.0,0.99077,1e-05,1.42447]
[1777277945110,68.92,77677.65,0.0,0.99074,1e-05,1.42771]
[1777277946044,68.92,77677.65,0.0,0.99074,1e-05,1.42771]
[1777277946268,68.92,77677.65,0.0,0.99074,1e-05,1.42771]
[1777277946991,68.92,77675.06,0.0,0.99073,1e-05,1.42987]
[1777277947025,68.92,77675.06,0.0,0.99073,1e-05,1.42987]
[1777277947124,68.92,77674.81,0.0,0.99073,1e-05,1.43008]
[1777277952159,68.92,77674.48,0.0,0.99072,1e-05,1.43035]
[1777277957194,68.92,77676.76,0.0,0.99074,1e-05,1.42845]
[1777277958281,68.92,77676.76,0.0,0.99074,1e-05,1.42845]
[1777277958524,68.92,77676.76,0.0,0.99074,1e-05,1.42845]
[1777277960215,68.92,77685.48,0.0,0.99079,1e-05,1.4212]
[1777277965250,68.92,77686.68,0.0,0.9908,1e-05,1.42021]
[1777277970611,68.92,77685.89,0.0,0.9908,1e-05,1.42086]
[1777277970771,68.92,77685.89,0.0,0.9908,1e-05,1.42086]
[1777277972462,68.92,77685.47,0.0,0.9908,1e-05,1.41961]
[1777277972521,68.92,77685.47,0.0,0.9908,1e-05,1.41961]
[1777277972612,68.92,77684.74,0.0,0.9908,1e-05,1.42022]
[1777277973867,68.92,77684.74,0.0,0.9908,1e-05,1.42022]
[1777277973870,68.92,77677.17,0.0,0.99075,1e-05,1.42651]
[1777277974021,68.92,77677.17,0.0,0.99075,1e-05,1.42651]
[1777277974312,68.92,77672.94,0.0,0.99072,1e-05,1.43003]
[1777277979348,68.92,77675.29,0.0,0.99074,1e-05,1.42807]
[1777277984382,68.92,77676.04,0.0,0.99074,1e-05,1.42745]
[1777277991338,68.92,77675.98,0.0,0.99074,1e-05,1.4275]
[1777277991522,68.92,77675.98,0.0,0.99074,1e-05,1.4275]
[1777277992833,68.92,77676.02,0.0,0.99074,1e-05,1.42747]
[1777277992934,68.92,77676.06,0.0,0.99074,1e-05,1.42743]
[1777277993024,68.92,77676.06,0.0,0.99074,1e-05,1.42743]
[1777277997321,68.92,77675.32,0.0,0.99074,1e-05,1.42805]
[1777277997521,68.92,77675.32,0.0,0.99074,1e-05,1.42805]
[1777278003517,68.92,77675.64,0.0,0.99074,1e-05,1.42778]
[1777278004728,68.92,77675.64,0.0,0.99074,1e-05,1.42778]
[1777278004774,68.92,77675.64,0.0,0.99074,1e-05,1.42778]
[1777278006188,68.92,77675.37,0.0,0.99074,1e-05,1.42801]
[1777278006274,68.92,77675.37,0.0,0.99074,1e-05,1.42801]
[1777278006538,68.92,77675.51,0.0,0.99074,1e-05,1.42789]
[1777278011573,68.92,77674.78,0.0,0.99074,1e-05,1.4285]
[1777278016608,68.92,77674.39,0.0,0.99073,1e-05,1.42882]
[1777278019431,68.92,77674.24,0.0,0.99073,1e-05,1.42895]
[1777278019524,68.92,77674.24,0.0,0.99073,1e-05,1.42895]
[1777278024664,68.92,77674.91,0.0,0.99074,1e-05,1.42839]
[1777278025831,68.92,77674.91,0.0,0.99074,1e-05,1.42839]
[1777278025930,68.92,77674.29,0.0,0.99073,1e-05,1.42891]
[1777278026024,68.92,77674.29,0.0,0.99073,1e-05,1.42891]
[1777278031716,68.92,77673.84,0.0,0.99074,1e-05,1.42768]
[1777278034791,68.92,77674.22,0.0,0.99074,1e-05,1.42736]
[1777278035019,68.92,77674.42,0.0,0.99074,1e-05,1.42719]
[1777278041786,68.92,77674.76,0.0,0.99075,1e-05,1.42691]
[1777278043605,68.92,77674.38,0.0,0.99074,1e-05,1.42723]
[1777278043777,68.92,77674.38,0.0,0.99074,1e-05,1.42723]
[1777278043800,68.92,77680.95,0.0,0.99078,1e-05,1.42176]
[1777278044171,68.92,77680.95,0.0,0.99078,1e-05,1.42176]
[1777278044273,68.92,77680.95,0.0,0.99078,1e-05,1.42176]
[1777278044807,68.92,77685.53,0.0,0.99081,1e-05,1.41796]
[1777278049842,68.92,77684.87,0.0,0.99081,1e-05,1.41851]
[1777278053938,68.92,77682.3,0.0,0.99079,1e-05,1.42064]
[1777278054021,68.92,77682.7,0.0,0.9908,1e-05,1.42031]
[1777278059764,68.92,77681.4,0.0,0.99079,1e-05,1.42139]
[1777278059914,68.92,77675.03,0.0,0.99075,1e-05,1.42669]
[1777278060921,68.92,77671.63,0.0,0.99073,1e-05,1.42952]
[1777278063319,68.92,77672.13,0.0,0.99073,1e-05,1.4291]
[1777278068977,68.92,77674.99,0.0,0.99075,1e-05,1.42672]
[1777278073941,68.92,77675.42,0.0,0.99075,1e-05,1.42636]
[1777278077825,68.92,77675.2,0.0,0.99075,1e-05,1.42654]
[1777278079064,68.92,77670.05,0.0,0.99072,1e-05,1.43084]
[1777278082088,68.92,77667.17,0.0,0.9907,1e-05,1.43324]
[1777278088130,68.92,77669.73,0.0,0.99071,1e-05,1.43111]
[1777278092044,68.92,77669.81,0.0,0.99071,1e-05,1.43104]
[1777278092275,68.92,77669.67,0.0,0.99072,1e-05,1.42955]
[1777278093908,68.92,77669.47,0.0,0.99072,1e-05,1.42972]
[1777278094025,68.92,77669.47,0.0,0.99072,1e-05,1.42972]
[1777278093937,68.92,77669.47,0.0,0.99072,1e-05,1.42972]
[1777278097660,68.92,77669.45,0.0,0.99072,1e-05,1.42973]
[1777278097768,68.92,77669.45,0.0,0.99072,1e-05,1.42973]
[1777278102528,68.92,77668.8,0.0,0.99072,1e-05,1.43027]
[1777278102770,68.92,77668.8,0.0,0.99072,1e-05,1.43027]
[1777278102872,68.92,77669.06,0.0,0.99072,1e-05,1.43006]
[1777278108270,68.92,77669.63,0.0,0.99072,1e-05,1.42958]
[1777278110333,68.92,77669.26,0.0,0.99072,1e-05,1.42989]
[1777278110369,68.92,77657.47,0.0,0.99065,1e-05,1.43976]
[1777278111292,68.92,77643.05,0.0,0.99055,1e-05,1.4519]
[1777278112299,68.92,77641.0,0.0,0.99054,1e-05,1.45363]
[1777278113878,68.92,77641.0,0.0,0.99054,1e-05,1.45363]
[1777278119348,68.92,77638.3,0.0,0.99052,1e-05,1.45592]
[1777278121362,68.92,77629.23,0.0,0.99046,1e-05,1.46362]
[1777278122154,68.92,77629.23,0.0,0.99046,1e-05,1.46362]
[1777278124021,68.92,77626.81,0.0,0.99045,1e-05,1.46568]
[1777278126935,68.92,77626.36,0.0,0.99045,1e-05,1.46606]
[1777278127029,68.92,77626.36,0.0,0.99045,1e-05,1.46606]
[1777278127036,68.92,77626.33,0.0,0.99045,1e-05,1.46609]
[1777278132439,68.92,77626.59,0.0,0.99045,1e-05,1.46587]
[1777278135476,68.92,77626.35,0.0,0.99045,1e-05,1.46607]
[1777278135519,68.92,77626.35,0.0,0.99045,1e-05,1.46607]
[1777278141503,68.92,77625.76,0.0,0.99044,1e-05,1.46657]
[1777278142510,68.92,77632.1,0.0,0.99048,1e-05,1.46118]
[1777278144077,68.92,77632.1,0.0,0.99048,1e-05,1.46118]
[1777278144083,68.92,77635.9,0.0,0.99051,1e-05,1.45795]
[1777278144278,68.92,77635.9,0.0,0.99051,1e-05,1.45795]
[1777278146538,68.92,77643.26,0.0,0.99055,1e-05,1.45172]
[1777278148551,68.92,77647.05,0.0,0.99058,1e-05,1.44852]
[1777278152581,68.92,77651.64,0.0,0.99062,1e-05,1.44304]
[1777278158623,68.92,77653.2,0.0,0.99063,1e-05,1.44173]
[1777278162651,68.92,77644.24,0.0,0.99057,1e-05,1.44927]
[1777278163658,68.92,77639.67,0.0,0.99054,1e-05,1.45313]
[1777278164665,68.92,77639.79,0.0,0.99054,1e-05,1.45303]
[1777278168693,68.92,77643.27,0.0,0.99056,1e-05,1.45009]
[1777278172211,68.92,77643.22,0.0,0.99056,1e-05,1.45013]
[1777278172722,68.92,77633.07,0.0,0.9905,1e-05,1.45873]
[1777278173729,68.92,77627.31,0.0,0.99046,1e-05,1.46362]
[1777278174736,68.92,77626.28,0.0,0.99046,1e-05,1.4645]
[1777278175789,68.92,77626.28,0.0,0.99046,1e-05,1.4645]
[1777278181785,68.92,77626.5,0.0,0.99046,1e-05,1.46431]
[1777278185812,68.92,77629.26,0.0,0.99047,1e-05,1.46196]
[1777278187673,68.92,77630.48,0.0,0.99048,1e-05,1.46093]
[1777278187776,68.92,77630.48,0.0,0.99048,1e-05,1.46093]
[1777278187827,68.92,77631.06,0.0,0.99049,1e-05,1.46043]
[1777278192862,68.92,77629.72,0.0,0.99048,1e-05,1.46157]
[1777278195883,68.92,77617.33,0.0,0.9904,1e-05,1.47213]
[1777278196889,68.92,77618.67,0.0,0.99041,1e-05,1.47099]
[1777278201925,68.92,77618.83,0.0,0.99041,1e-05,1.47085]
[1777278205953,68.92,77622.07,0.0,0.99043,1e-05,1.46809]
[1777278210988,68.92,77620.11,0.0,0.99042,1e-05,1.46976]
[1777278216023,68.92,77620.97,0.0,0.99043,1e-05,1.46739]
[1777278221058,68.92,77622.24,0.0,0.99044,1e-05,1.4663]
[1777278225086,68.92,77628.05,0.0,0.99048,1e-05,1.46136]
[1777278227100,68.92,77632.28,0.0,0.9905,1e-05,1.45777]
[1777278228107,68.92,77639.85,0.0,0.99055,1e-05,1.45136]
[1777278232139,68.92,77636.37,0.0,0.99053,1e-05,1.4543]
[1777278234153,68.92,77632.99,0.0,0.99051,1e-05,1.45717]
[1777278239188,68.92,77632.45,0.0,0.99051,1e-05,1.45762]
[1777278244223,68.92,77638.83,0.0,0.99055,1e-05,1.45222]
[1777278245230,68.92,77643.64,0.0,0.99058,1e-05,1.44816]
[1777278250265,68.92,77644.33,0.0,0.99058,1e-05,1.44758]
[1777278254293,68.92,77640.9,0.0,0.99056,1e-05,1.45047]
[1777278259328,68.92,77639.85,0.0,0.99055,1e-05,1.45136]
[1777278264363,68.92,77639.25,0.0,0.99055,1e-05,1.45187]
[1777278269398,68.92,77638.38,0.0,0.99054,1e-05,1.4526]
[1777278275440,68.92,77638.28,0.0,0.99055,1e-05,1.45106]
[1777278280476,68.92,77638.52,0.0,0.99055,1e-05,1.45086]
[1777278283497,68.92,77630.19,0.0,0.9905,1e-05,1.45791]
[1777278284504,68.92,77628.37,0.0,0.99049,1e-05,1.45946]
[1777278289539,68.92,77628.07,0.0,0.99049,1e-05,1.45971]
[1777278294575,68.92,77628.79,0.0,0.99049,1e-05,1.4591]
[1777278296589,68.92,77648.78,0.0,0.99062,1e-05,1.44221]
[1777278297595,68.92,77654.0,0.0,0.99065,1e-05,1.43783]
[1777278299269,68.92,77654.0,0.0,0.99065,1e-05,1.43783]
[1777278299610,68.92,77665.6,0.0,0.99073,1e-05,1.42812]
[1777278300617,68.92,77670.87,0.0,0.99076,1e-05,1.42373]
[1777278303097,68.92,77671.91,0.0,0.99077,1e-05,1.42287]
[1777278303165,68.92,77667.73,0.0,0.99074,1e-05,1.42635]
[1777278303638,68.92,77664.18,0.0,0.99072,1e-05,1.42931]
[1777278306659,68.92,77661.04,0.0,0.9907,1e-05,1.43193]
[1777278308673,68.92,77657.52,0.0,0.99068,1e-05,1.43488]
[1777278312266,68.92,77657.48,0.0,0.99068,1e-05,1.43491]
[1777278312534,68.92,77658.19,0.0,0.99068,1e-05,1.43431]
[1777278312701,68.92,77654.67,0.0,0.99066,1e-05,1.43726]
[1777278313708,68.92,77651.39,0.0,0.99064,1e-05,1.44002]
[1777278314715,68.92,77648.32,0.0,0.99062,1e-05,1.4426]
[1777278319750,68.92,77647.78,0.0,0.99061,1e-05,1.44305]
[1777278323778,68.92,77651.19,0.0,0.99064,1e-05,1.44018]
[1777278332841,68.92,77651.19,0.0,0.99065,1e-05,1.43857]
[1777278338883,68.92,77648.97,0.0,0.99063,1e-05,1.44043]
[1777278343919,68.92,77648.74,0.0,0.99063,1e-05,1.44063]
[1777278348954,68.92,77648.89,0.0,0.99063,1e-05,1.4405]
[1777278350968,68.92,77643.87,0.0,0.9906,1e-05,1.44472]
[1777278356004,68.92,77642.75,0.0,0.99059,1e-05,1.44567]
[1777278362045,68.92,77640.85,0.0,0.99058,1e-05,1.44727]
[1777278365066,68.92,77635.93,0.0,0.99055,1e-05,1.45142]
[1777278367079,68.92,77631.52,0.0,0.99052,1e-05,1.45515]
[1777278372123,68.92,77628.22,0.0,0.9905,1e-05,1.45795]
[1777278377158,68.92,77626.98,0.0,0.99049,1e-05,1.45901]
[1777278382193,68.92,77627.05,0.0,0.99049,1e-05,1.45895]
[1777278387228,68.92,77626.72,0.0,0.99049,1e-05,1.45923]
[1777278392263,68.92,77625.63,0.0,0.99049,1e-05,1.45852]
[1777278396306,68.92,77618.14,0.0,0.99044,1e-05,1.46489]
[1777278396911,68.92,77618.14,0.0,0.99044,1e-05,1.46489]
[1777278397308,68.92,77613.66,0.0,0.99041,1e-05,1.46871]
[1777278400240,68.92,77613.55,0.0,0.99041,1e-05,1.46881]
[1777278402343,68.92,77616.24,0.0,0.99043,1e-05,1.46651]
[1777278407379,68.92,77613.81,0.0,0.99042,1e-05,1.46859]
[1777278412695,68.92,77613.31,0.0,0.99041,1e-05,1.46901]
[1777278412773,68.92,77613.31,0.0,0.99041,1e-05,1.46901]
[1777278412870,68.92,77612.78,0.0,0.99041,1e-05,1.46947]
[1777278418458,68.92,77611.74,0.0,0.9904,1e-05,1.47035]
[1777278420472,68.92,77614.87,0.0,0.99042,1e-05,1.46768]
[1777278422486,68.92,77621.19,0.0,0.99046,1e-05,1.46229]
[1777278423492,68.92,77624.45,0.0,0.99048,1e-05,1.45952]
[1777278427521,68.92,77634.36,0.0,0.99055,1e-05,1.45112]
[1777278428528,68.92,77641.49,0.0,0.99059,1e-05,1.44511]
[1777278429535,68.92,77644.3,0.0,0.99061,1e-05,1.44274]
[1777278434570,68.92,77644.4,0.0,0.99061,1e-05,1.44266]
[1777278437590,68.92,77640.24,0.0,0.99059,1e-05,1.44616]
[1777278442625,68.92,77638.99,0.0,0.99058,1e-05,1.44721]
[1777278447661,68.92,77639.89,0.0,0.99058,1e-05,1.44646]
[1777278452696,68.92,77640.0,0.0,0.99059,1e-05,1.44474]
[1777278456724,68.92,77636.2,0.0,0.99057,1e-05,1.44795]
[1777278457731,68.92,77632.07,0.0,0.99054,1e-05,1.45144]
[1777278462791,68.92,77630.28,0.0,0.99053,1e-05,1.45295]
[1777278463776,68.92,77615.22,0.0,0.99043,1e-05,1.46574]
[1777278464783,68.92,77612.77,0.0,0.99042,1e-05,1.46783]
[1777278471832,68.92,77612.79,0.0,0.99042,1e-05,1.46782]
[1777278475861,68.92,77616.67,0.0,0.99044,1e-05,1.46451]
[1777278480897,68.92,77618.92,0.0,0.99046,1e-05,1.46259]
[1777278485932,68.92,77616.99,0.0,0.99045,1e-05,1.46424]
[1777278490966,68.92,77615.83,0.0,0.99044,1e-05,1.46522]
[1777278496002,68.92,77613.47,0.0,0.99042,1e-05,1.46724]
[1777278501037,68.92,77613.23,0.0,0.99042,1e-05,1.46744]
[1777278506072,68.92,77610.04,0.0,0.9904,1e-05,1.47017]
[1777278511107,68.92,77607.99,0.0,0.9904,1e-05,1.47028]
[1777278516145,68.92,77606.82,0.0,0.99039,1e-05,1.47128]
[1777278521180,68.92,77605.95,0.0,0.99038,1e-05,1.47202]
[1777278524309,68.92,77604.54,0.0,0.99038,1e-05,1.47323]
[1777278526284,68.92,77601.63,0.0,0.99036,1e-05,1.47572]
[1777278529110,68.92,77600.86,0.0,0.99035,1e-05,1.47639]
[1777278529268,68.92,77600.86,0.0,0.99035,1e-05,1.47639]
[1777278529369,68.92,77597.64,0.0,0.99033,1e-05,1.47915]
[1777278535279,68.92,77598.13,0.0,0.99033,1e-05,1.47873]
[1777278537883,68.92,77597.87,0.0,0.99033,1e-05,1.47895]
[1777278538025,68.92,77597.87,0.0,0.99033,1e-05,1.47895]
[1777278538300,68.92,77597.16,0.0,0.99033,1e-05,1.47956]
[1777278538660,68.92,77597.16,0.0,0.99033,1e-05,1.47956]
[1777278538769,68.92,77597.16,0.0,0.99033,1e-05,1.47956]
[1777278539307,68.92,77600.23,0.0,0.99035,1e-05,1.47693]
[1777278544342,68.92,77602.4,0.0,0.99036,1e-05,1.47506]
[1777278546355,68.92,77607.43,0.0,0.99039,1e-05,1.47076]
[1777278547235,68.92,77607.43,0.0,0.99039,1e-05,1.47076]
[1777278547296,68.92,77607.43,0.0,0.99039,1e-05,1.47076]
[1777278547362,68.92,77609.88,0.0,0.99041,1e-05,1.46866]
[1777278548760,68.92,77611.86,0.0,0.99042,1e-05,1.46697]
[1777278548771,68.92,77611.86,0.0,0.99042,1e-05,1.46697]
[1777278555419,68.92,77612.87,0.0,0.99043,1e-05,1.46611]
[1777278560454,68.92,77612.79,0.0,0.99043,1e-05,1.46618]
[1777278561348,68.92,77612.79,0.0,0.99043,1e-05,1.46618]
[1777278561525,68.92,77612.79,0.0,0.99043,1e-05,1.46618]
[1777278561460,68.92,77612.34,0.0,0.99043,1e-05,1.46656]
[1777278562495,68.92,77612.34,0.0,0.99043,1e-05,1.46656]
[1777278562519,68.92,77612.34,0.0,0.99043,1e-05,1.46656]
[1777278570524,68.92,77610.55,0.0,0.99041,1e-05,1.46809]
[1777278574263,68.92,77610.73,0.0,0.99043,1e-05,1.4663]
[1777278574270,68.92,77610.73,0.0,0.99043,1e-05,1.4663]
[1777278574364,68.92,77610.4,0.0,0.99042,1e-05,1.46658]
[1777278575402,68.92,77610.4,0.0,0.99042,1e-05,1.46658]
[1777278575519,68.92,77610.4,0.0,0.99042,1e-05,1.46658]
[1777278580431,68.92,77608.22,0.0,0.99041,1e-05,1.46844]
[1777278580519,68.92,77608.22,0.0,0.99041,1e-05,1.46844]
[1777278580526,68.92,77604.63,0.0,0.99039,1e-05,1.47151]
[1777278581430,68.92,77604.63,0.0,0.99039,1e-05,1.47151]
[1777278581519,68.92,77604.63,0.0,0.99039,1e-05,1.47151]
[1777278586638,68.92,77600.32,0.0,0.99036,1e-05,1.4752]
[1777278587596,68.92,77600.32,0.0,0.99036,1e-05,1.4752]
[1777278587771,68.92,77600.32,0.0,0.99036,1e-05,1.4752]
[1777278587836,68.92,77598.95,0.0,0.99035,1e-05,1.47638]
[1777278588795,68.92,77598.95,0.0,0.99035,1e-05,1.47638]
[1777278589019,68.92,77598.95,0.0,0.99035,1e-05,1.47638]
[1777278589659,68.92,77595.47,0.0,0.99033,1e-05,1.47937]
[1777278594744,68.92,77593.65,0.0,0.99031,1e-05,1.48093]
[1777278597715,68.92,77585.86,0.0,0.99026,1e-05,1.48765]
[1777278599731,68.92,77587.0,0.0,0.99027,1e-05,1.48666]
[1777278600736,68.92,77590.11,0.0,0.99029,1e-05,1.48398]
[1777278603049,68.92,77590.04,0.0,0.99029,1e-05,1.48404]
[1777278603272,68.92,77590.04,0.0,0.99029,1e-05,1.48404]
[1777278603362,68.92,77589.2,0.0,0.99029,1e-05,1.48476]
[1777278604421,68.92,77589.2,0.0,0.99029,1e-05,1.48476]
[1777278604522,68.92,77589.2,0.0,0.99029,1e-05,1.48476]
[1777278607786,68.92,77585.0,0.0,0.99026,1e-05,1.48839]
[1777278608793,68.92,77581.66,0.0,0.99024,1e-05,1.49128]
[1777278609800,68.92,77572.19,0.0,0.99017,1e-05,1.49949]
[1777278610807,68.92,77572.15,0.0,0.99017,1e-05,1.49953]
[1777278612868,68.92,77573.25,0.0,0.99018,1e-05,1.49857]
[1777278613019,68.92,77573.25,0.0,0.99018,1e-05,1.49857]
[1777278613058,68.92,77573.1,0.0,0.99018,1e-05,1.4987]
[1777278614606,68.92,77572.84,0.0,0.99018,1e-05,1.49893]
[1777278614770,68.92,77572.84,0.0,0.99018,1e-05,1.49893]
[1777278619870,68.92,77574.93,0.0,0.99019,1e-05,1.49711]
[1777278620877,68.92,77583.25,0.0,0.99025,1e-05,1.4899]
[1777278623807,68.92,77582.04,0.0,0.99024,1e-05,1.49095]
[1777278624022,68.92,77582.04,0.0,0.99024,1e-05,1.49095]
[1777278624122,68.92,77581.24,0.0,0.99023,1e-05,1.49164]
[1777278625368,68.92,77581.24,0.0,0.99023,1e-05,1.49164]
[1777278625517,68.92,77581.24,0.0,0.99023,1e-05,1.49164]
[1777278625912,68.92,77576.9,0.0,0.9902,1e-05,1.4954]
[1777278627926,68.92,77574.11,0.0,0.99019,1e-05,1.49782]
[1777278630511,68.92,77574.33,0.0,0.99019,1e-05,1.49763]
[1777278630519,68.92,77574.33,0.0,0.99019,1e-05,1.49763]
[1777278629940,68.92,77578.26,0.0,0.99021,1e-05,1.49422]
[1777278630947,68.92,77584.57,0.0,0.99025,1e-05,1.48876]
[1777278631954,68.92,77591.97,0.0,0.99031,1e-05,1.48073]
[1777278632961,68.92,77595.33,0.0,0.99034,1e-05,1.47784]
[1777278633738,68.92,77595.33,0.0,0.99034,1e-05,1.47784]
[1777278633775,68.92,77595.33,0.0,0.99034,1e-05,1.47784]
[1777278634974,68.92,77597.04,0.0,0.99035,1e-05,1.47637]
[1777278635022,68.92,77597.04,0.0,0.99035,1e-05,1.47637]
[1777278635054,68.92,77597.22,0.0,0.99035,1e-05,1.47622]
[1777278635986,68.92,77605.47,0.0,0.9904,1e-05,1.46915]
[1777278638060,68.92,77606.37,0.0,0.99041,1e-05,1.46838]
[1777278638271,68.92,77606.37,0.0,0.99041,1e-05,1.46838]
[1777278639008,68.92,77615.08,0.0,0.99046,1e-05,1.46096]
[1777278640016,68.92,77617.88,0.0,0.99048,1e-05,1.45858]
[1777278641022,68.92,77615.47,0.0,0.99047,1e-05,1.46062]
[1777278642029,68.92,77612.46,0.0,0.99045,1e-05,1.46319]
[1777278643623,68.92,77612.41,0.0,0.99045,1e-05,1.46323]
[1777278643770,68.92,77612.41,0.0,0.99045,1e-05,1.46323]
[1777278644043,68.92,77612.37,0.0,0.99045,1e-05,1.46326]
[1777278644637,68.92,77612.37,0.0,0.99045,1e-05,1.46326]
[1777278644771,68.92,77612.37,0.0,0.99045,1e-05,1.46326]
[1777278650086,68.92,77609.54,0.0,0.99043,1e-05,1.46568]
[1777278651221,68.92,77609.54,0.0,0.99043,1e-05,1.46568]
[1777278651269,68.92,77609.54,0.0,0.99043,1e-05,1.46568]
[1777278651323,68.92,77609.76,0.0,0.99043,1e-05,1.46549]
[1777278652630,68.92,77610.33,0.0,0.99043,1e-05,1.465]
[1777278652774,68.92,77610.33,0.0,0.99043,1e-05,1.465]
[1777278658143,68.92,77608.44,0.0,0.99042,1e-05,1.46661]
[1777278662401,68.92,77607.72,0.0,0.99042,1e-05,1.46723]
[1777278662522,68.92,77607.72,0.0,0.99042,1e-05,1.46723]
[1777278662623,68.92,77606.56,0.0,0.99041,1e-05,1.46822]
[1777278663133,68.92,77606.56,0.0,0.99041,1e-05,1.46822]
[1777278663166,68.92,77606.56,0.0,0.99041,1e-05,1.46822]
[1777278665194,68.92,77599.48,0.0,0.99036,1e-05,1.47428]
[1777278666201,68.92,77593.57,0.0,0.99032,1e-05,1.47935]
[1777278667709,68.92,77593.1,0.0,0.99032,1e-05,1.47976]
[1777278667770,68.92,77593.1,0.0,0.99032,1e-05,1.47976]
[1777278672100,68.92,77592.67,0.0,0.99032,1e-05,1.48013]
[1777278672270,68.92,77592.67,0.0,0.99032,1e-05,1.48013]
[1777278672371,68.92,77593.04,0.0,0.99032,1e-05,1.47981]
[1777278673250,68.92,77597.34,0.0,0.99035,1e-05,1.47611]
[1777278674431,68.92,77597.34,0.0,0.99035,1e-05,1.47611]
[1777278674519,68.92,77597.34,0.0,0.99035,1e-05,1.47611]
[1777278678285,68.92,77592.95,0.0,0.99032,1e-05,1.47988]
[1777278679092,68.92,77592.95,0.0,0.99032,1e-05,1.47988]
[1777278679280,68.92,77592.95,0.0,0.99032,1e-05,1.47988]
[1777278679659,68.92,77592.25,0.0,0.99032,1e-05,1.48049]
[1777278679770,68.92,77592.25,0.0,0.99032,1e-05,1.48049]
[1777278680299,68.92,77591.47,0.0,0.99031,1e-05,1.48116]
[1777278683320,68.92,77589.15,0.0,0.9903,1e-05,1.48316]
[1777278684123,68.92,77589.15,0.0,0.9903,1e-05,1.48316]
[1777278684269,68.92,77589.15,0.0,0.9903,1e-05,1.48316]
[1777278688355,68.92,77586.44,0.0,0.99028,1e-05,1.48549]
[1777278690786,68.92,77586.67,0.0,0.99028,1e-05,1.48529]
[1777278691019,68.92,77586.67,0.0,0.99028,1e-05,1.48529]
[1777278691295,68.92,77586.67,0.0,0.99028,1e-05,1.48529]
[1777278691529,68.92,77586.67,0.0,0.99028,1e-05,1.48529]
[1777278691629,68.92,77586.45,0.0,0.99029,1e-05,1.48383]
[1777278694586,68.92,77585.45,0.0,0.99028,1e-05,1.48469]
[1777278694620,68.92,77583.32,0.0,0.99027,1e-05,1.48653]
[1777278694868,68.92,77583.32,0.0,0.99027,1e-05,1.48653]
[1777278695047,68.92,77583.32,0.0,0.99027,1e-05,1.48653]
[1777278700441,68.92,77583.2,0.0,0.99027,1e-05,1.48663]
[1777278703293,68.92,77583.57,0.0,0.99027,1e-05,1.48631]
[1777278703519,68.92,77583.57,0.0,0.99027,1e-05,1.48631]
[1777278710510,68.92,77582.96,0.0,0.99026,1e-05,1.48684]
[1777278712177,68.92,77583.76,0.0,0.99027,1e-05,1.48615]
[1777278712273,68.92,77583.76,0.0,0.99027,1e-05,1.48615]
[1777278716382,68.92,77584.44,0.0,0.99027,1e-05,1.48556]
[1777278716521,68.92,77584.44,0.0,0.99027,1e-05,1.48556]
[1777278718567,68.92,77581.52,0.0,0.99026,1e-05,1.48808]
[1777278719355,68.92,77581.52,0.0,0.99026,1e-05,1.48808]
[1777278719528,68.92,77581.52,0.0,0.99026,1e-05,1.48808]
[1777278725616,68.92,77583.94,0.0,0.99027,1e-05,1.486]
[1777278729567,68.92,77585.1,0.0,0.99028,1e-05,1.48499]
[1777278729644,68.92,77588.32,0.0,0.9903,1e-05,1.48222]
[1777278729772,68.92,77588.32,0.0,0.9903,1e-05,1.48222]
[1777278736693,68.92,77590.18,0.0,0.99031,1e-05,1.48062]
[1777278742149,68.92,77590.53,0.0,0.99031,1e-05,1.48032]
[1777278742276,68.92,77590.53,0.0,0.99031,1e-05,1.48032]
[1777278744536,68.92,77592.79,0.0,0.99033,1e-05,1.47837]
[1777278744555,68.92,77600.54,0.0,0.99038,1e-05,1.47173]
[1777278744771,68.92,77600.54,0.0,0.99038,1e-05,1.47173]
[1777278744820,68.92,77604.39,0.0,0.99041,1e-05,1.46843]
[1777278750791,68.92,77604.53,0.0,0.99041,1e-05,1.46831]
[1777278752806,68.92,77600.06,0.0,0.99039,1e-05,1.47049]
[1777278753812,68.92,77595.46,0.0,0.99036,1e-05,1.47443]
[1777278754867,68.92,77595.46,0.0,0.99036,1e-05,1.47443]
[1777278755019,68.92,77595.46,0.0,0.99036,1e-05,1.47443]
[1777278755058,68.92,77590.86,0.0,0.99033,1e-05,1.47838]
[1777278755826,68.92,77588.64,0.0,0.99031,1e-05,1.48029]
[1777278756834,68.92,77588.64,0.0,0.99031,1e-05,1.48029]
[1777278757020,68.92,77588.64,0.0,0.99031,1e-05,1.48029]
[1777278757056,68.92,77583.89,0.0,0.99028,1e-05,1.48438]
[1777278760509,68.92,77584.17,0.0,0.99028,1e-05,1.48414]
[1777278760521,68.92,77584.17,0.0,0.99028,1e-05,1.48414]
[1777278765896,68.92,77584.81,0.0,0.99029,1e-05,1.48359]
[1777278768011,68.92,77585.14,0.0,0.99029,1e-05,1.48331]
[1777278768018,68.92,77585.14,0.0,0.99029,1e-05,1.48331]
[1777278773952,68.92,77587.09,0.0,0.9903,1e-05,1.48163]
[1777278777340,68.92,77587.88,0.0,0.99031,1e-05,1.48095]
[1777278777525,68.92,77587.88,0.0,0.99031,1e-05,1.48095]
[1777278777563,68.92,77590.14,0.0,0.99032,1e-05,1.479]
[1777278782374,68.92,77591.36,0.0,0.99033,1e-05,1.47795]
[1777278782523,68.92,77591.36,0.0,0.99033,1e-05,1.47795]
[1777278787042,68.92,77597.68,0.0,0.99037,1e-05,1.47253]
[1777278787870,68.92,77597.68,0.0,0.99037,1e-05,1.47253]
[1777278788022,68.92,77597.68,0.0,0.99037,1e-05,1.47253]
[1777278791813,68.92,77600.44,0.0,0.99039,1e-05,1.47017]
[1777278792027,68.92,77600.44,0.0,0.99039,1e-05,1.47017]
[1777278796479,68.92,77600.54,0.0,0.99039,1e-05,1.47008]
[1777278796518,68.92,77600.54,0.0,0.99039,1e-05,1.47008]
[1777278798793,68.92,77600.48,0.0,0.99039,1e-05,1.47013]
[1777278799020,68.92,77600.48,0.0,0.99039,1e-05,1.47013]
[1777278799127,68.92,77594.39,0.0,0.99035,1e-05,1.47535]
[1777278800134,68.92,77590.94,0.0,0.99033,1e-05,1.47831]
[1777278804891,68.92,77589.94,0.0,0.99032,1e-05,1.47917]
[1777278805018,68.92,77589.94,0.0,0.99032,1e-05,1.47917]
[1777278811211,68.92,77590.25,0.0,0.99033,1e-05,1.47726]
[1777278812218,68.92,77587.19,0.0,0.99031,1e-05,1.47989]
[1777278813293,68.92,77587.19,0.0,0.99031,1e-05,1.47989]
[1777278813521,68.92,77587.19,0.0,0.99031,1e-05,1.47989]
[1777278819353,68.92,77587.32,0.0,0.99031,1e-05,1.47978]
[1777278819527,68.92,77587.32,0.0,0.99031,1e-05,1.47978]
[1777278819578,68.92,77590.79,0.0,0.99034,1e-05,1.47679]
[1777278820274,68.92,77597.91,0.0,0.99038,1e-05,1.47069]
[1777278821000,68.92,77597.91,0.0,0.99038,1e-05,1.47069]
[1777278821019,68.92,77597.91,0.0,0.99038,1e-05,1.47069]
[1777278821281,68.92,77603.3,0.0,0.99042,1e-05,1.46608]
[1777278826316,68.92,77604.04,0.0,0.99042,1e-05,1.46545]
[1777278829337,68.92,77601.98,0.0,0.99041,1e-05,1.46721]
[1777278831665,68.92,77601.74,0.0,0.99041,1e-05,1.46741]
[1777278831771,68.92,77601.74,0.0,0.99041,1e-05,1.46741]
[1777278832358,68.92,77604.88,0.0,0.99043,1e-05,1.46473]
[1777278836629,68.92,77605.26,0.0,0.99043,1e-05,1.46441]
[1777278836773,68.92,77605.26,0.0,0.99043,1e-05,1.46441]
[1777278836804,68.92,77609.81,0.0,0.99046,1e-05,1.46053]
[1777278839407,68.92,77611.72,0.0,0.99047,1e-05,1.45891]
[1777278843434,68.92,77619.43,0.0,0.99052,1e-05,1.45237]
[1777278844498,68.92,77619.43,0.0,0.99052,1e-05,1.45237]
[1777278844518,68.92,77619.43,0.0,0.99052,1e-05,1.45237]
[1777278844599,68.92,77622.6,0.0,0.99054,1e-05,1.44968]
[1777278845449,68.92,77618.22,0.0,0.99052,1e-05,1.45339]
[1777278847463,68.92,77621.86,0.0,0.99054,1e-05,1.45031]
[1777278848298,68.92,77621.86,0.0,0.99054,1e-05,1.45031]
[1777278848522,68.92,77621.86,0.0,0.99054,1e-05,1.45031]
[1777278848611,68.92,77616.94,0.0,0.99051,1e-05,1.45448]
[1777278849477,68.92,77609.13,0.0,0.99046,1e-05,1.46111]
[1777278850484,68.92,77603.49,0.0,0.99042,1e-05,1.46592]
[1777278852500,68.92,77603.16,0.0,0.99042,1e-05,1.4662]
[1777278858543,68.92,77603.79,0.0,0.99042,1e-05,1.46566]
[1777278863517,68.92,77603.47,0.0,0.99042,1e-05,1.46594]
[1777278868615,68.92,77603.54,0.0,0.99042,1e-05,1.46588]
[1777278873648,68.92,77603.88,0.0,0.99043,1e-05,1.46395]
[1777278878542,68.92,77603.7,0.0,0.99043,1e-05,1.4641]
[1777278878774,68.92,77603.7,0.0,0.99043,1e-05,1.4641]
[1777278878837,68.92,77605.99,0.0,0.99045,1e-05,1.46215]
[1777278880697,68.92,77608.2,0.0,0.99046,1e-05,1.46027]
[1777278886738,68.92,77608.34,0.0,0.99046,1e-05,1.46015]
[1777278887365,68.92,77608.34,0.0,0.99046,1e-05,1.46015]
[1777278887528,68.92,77608.34,0.0,0.99046,1e-05,1.46015]
[1777278887746,68.92,77611.33,0.0,0.99048,1e-05,1.45761]
[1777278889760,68.92,77618.91,0.0,0.99053,1e-05,1.45118]
[1777278892446,68.92,77620.32,0.0,0.99054,1e-05,1.44998]
[1777278892518,68.92,77620.32,0.0,0.99054,1e-05,1.44998]
[1777278892781,68.92,77622.55,0.0,0.99055,1e-05,1.4481]
[1777278897816,68.92,77623.93,0.0,0.99056,1e-05,1.44693]
[1777278902851,68.92,77622.7,0.0,0.99056,1e-05,1.44797]
[1777278905086,68.92,77622.23,0.0,0.99055,1e-05,1.44837]
[1777278906273,68.92,77621.75,0.0,0.99055,1e-05,1.44877]
[1777278906879,68.92,77621.4,0.0,0.99055,1e-05,1.44907]
[1777278908269,68.92,77621.44,0.0,0.99055,1e-05,1.44904]
[1777278908892,68.92,77621.61,0.0,0.99055,1e-05,1.44889]
[1777278913928,68.92,77621.76,0.0,0.99055,1e-05,1.44877]
[1777278918963,68.92,77626.95,0.0,0.99058,1e-05,1.44438]
[1777278919971,68.92,77630.65,0.0,0.99061,1e-05,1.44127]
[1777278920978,68.92,77634.38,0.0,0.99063,1e-05,1.43813]
[1777278926013,68.92,77637.28,0.0,0.99065,1e-05,1.43569]
[1777278932055,68.92,77638.87,0.0,0.99067,1e-05,1.43274]
[1777278939104,68.92,77647.8,0.0,0.99073,1e-05,1.42528]
[1777278941118,68.92,77655.48,0.0,0.99077,1e-05,1.41888]
[1777278942082,68.92,77655.48,0.0,0.99077,1e-05,1.41888]
[1777278942274,68.92,77655.48,0.0,0.99077,1e-05,1.41888]
[1777278948167,68.92,77655.01,0.0,0.99077,1e-05,1.41928]
[1777278949490,68.92,77655.01,0.0,0.99077,1e-05,1.41928]
[1777278949519,68.92,77655.01,0.0,0.99077,1e-05,1.41928]
[1777278949839,68.92,77654.24,0.0,0.99077,1e-05,1.41992]
[1777278955415,68.92,77652.41,0.0,0.99075,1e-05,1.42144]
[1777278955796,68.92,77652.41,0.0,0.99075,1e-05,1.42144]
[1777278955877,68.92,77650.31,0.0,0.99074,1e-05,1.42319]
[1777278956019,68.92,77650.31,0.0,0.99074,1e-05,1.42319]
[1777278961258,68.92,77644.94,0.0,0.99071,1e-05,1.42767]
[1777278964830,68.92,77643.75,0.0,0.9907,1e-05,1.42866]
[1777278965476,68.92,77637.33,0.0,0.99066,1e-05,1.43404]
[1777278966293,68.92,77633.98,0.0,0.99064,1e-05,1.43685]
[1777278968269,68.92,77633.38,0.0,0.99063,1e-05,1.43735]
[1777278968792,68.92,77633.38,0.0,0.99063,1e-05,1.43735]
[1777278968894,68.92,77634.08,0.0,0.99064,1e-05,1.43676]
[1777278969018,68.92,77634.08,0.0,0.99064,1e-05,1.43676]
[1777278972335,68.92,77628.24,0.0,0.9906,1e-05,1.44167]
[1777278974349,68.92,77624.36,0.0,0.99058,1e-05,1.44494]
[1777278976452,68.92,77621.59,0.0,0.99056,1e-05,1.44728]
[1777278976525,68.92,77621.59,0.0,0.99056,1e-05,1.44728]
[1777278983412,68.92,77618.89,0.0,0.99054,1e-05,1.44957]
[1777278987387,68.92,77620.21,0.0,0.99055,1e-05,1.44845]
[1777278987520,68.92,77620.21,0.0,0.99055,1e-05,1.44845]
[1777278987556,68.92,77620.21,0.0,0.99055,1e-05,1.44845]
[1777278987769,68.92,77620.21,0.0,0.99055,1e-05,1.44845]
[1777278987870,68.92,77619.43,0.0,0.99054,1e-05,1.44911]
[1777278990150,68.92,77619.43,0.0,0.99054,1e-05,1.44911]
[1777278990461,68.92,77628.63,0.0,0.9906,1e-05,1.44134]
[1777278991468,68.92,77623.3,0.0,0.99058,1e-05,1.44421]
[1777278992475,68.92,77632.72,0.0,0.99064,1e-05,1.43629]
[1777278993770,68.92,77632.72,0.0,0.99064,1e-05,1.43629]
[1777278993774,68.92,77634.81,0.0,0.99065,1e-05,1.43453]
[1777278996503,68.92,77631.09,0.0,0.99063,1e-05,1.43765]
[1777278999591,68.92,77629.54,0.0,0.99062,1e-05,1.43896]
[1777278999773,68.92,77629.54,0.0,0.99062,1e-05,1.43896]
[1777279003360,68.92,77628.58,0.0,0.99061,1e-05,1.43977]
[1777279003524,68.92,77628.58,0.0,0.99061,1e-05,1.43977]
[1777279003552,68.92,77628.54,0.0,0.99061,1e-05,1.4398]
[1777279008817,68.92,77625.8,0.0,0.9906,1e-05,1.44211]
[1777279009021,68.92,77627.51,0.0,0.99061,1e-05,1.44067]
[1777279015636,68.92,77626.87,0.0,0.9906,1e-05,1.4412]
[1777279017426,68.92,77627.74,0.0,0.99061,1e-05,1.44047]
[1777279017541,68.92,77627.74,0.0,0.99061,1e-05,1.44047]
[1777279017747,68.92,77627.74,0.0,0.99061,1e-05,1.44047]
[1777279017776,68.92,77627.74,0.0,0.99061,1e-05,1.44047]
[1777279017848,68.92,77626.72,0.0,0.9906,1e-05,1.44133]
[1777279024699,68.92,77626.19,0.0,0.9906,1e-05,1.44178]
[1777279029190,68.92,77624.66,0.0,0.99059,1e-05,1.44307]
[1777279029278,68.92,77624.66,0.0,0.99059,1e-05,1.44307]
[1777279029685,68.92,77624.66,0.0,0.99059,1e-05,1.44307]
[1777279029772,68.92,77624.66,0.0,0.99059,1e-05,1.44307]
[1777279029787,68.92,77624.66,0.0,0.99059,1e-05,1.44307]
[1777279035775,68.92,77625.0,0.0,0.99059,1e-05,1.44278]
[1777279036197,68.92,77625.0,0.0,0.99059,1e-05,1.44278]
[1777279036275,68.92,77625.0,0.0,0.99059,1e-05,1.44278]
[1777279036459,68.92,77625.0,0.0,0.99059,1e-05,1.44278]
[1777279036523,68.92,77625.0,0.0,0.99059,1e-05,1.44278]
[1777279036783,68.92,77628.61,0.0,0.99061,1e-05,1.43974]
[1777279039804,68.92,77635.9,0.0,0.99066,1e-05,1.43362]
[1777279041330,68.92,77638.4,0.0,0.99068,1e-05,1.43152]
[1777279041533,68.92,77638.4,0.0,0.99068,1e-05,1.43152]
[1777279041818,68.92,77639.23,0.0,0.99068,1e-05,1.43083]
[1777279042070,68.92,77639.23,0.0,0.99068,1e-05,1.43083]
[1777279042274,68.92,77639.23,0.0,0.99068,1e-05,1.43083]
[1777279047859,68.92,77639.67,0.0,0.99068,1e-05,1.43046]
[1777279050059,68.92,77641.14,0.0,0.99069,1e-05,1.42923]
[1777279050270,68.92,77641.14,0.0,0.99069,1e-05,1.42923]
[1777279050881,68.92,77641.62,0.0,0.9907,1e-05,1.42883]
[1777279051292,68.92,77641.62,0.0,0.9907,1e-05,1.42883]
[1777279051519,68.92,77641.62,0.0,0.9907,1e-05,1.42883]
[1777279055915,68.92,77649.69,0.0,0.99076,1e-05,1.42049]
[1777279056304,68.92,77649.69,0.0,0.99076,1e-05,1.42049]
[1777279056521,68.92,77649.69,0.0,0.99076,1e-05,1.42049]
[1777279056745,68.92,77649.69,0.0,0.99076,1e-05,1.42049]
[1777279056773,68.92,77649.69,0.0,0.99076,1e-05,1.42049]
[1777279056871,68.92,77649.69,0.0,0.99076,1e-05,1.42049]
[1777279061958,68.92,77648.68,0.0,0.99075,1e-05,1.42133]
[1777279063988,68.92,77648.65,0.0,0.99075,1e-05,1.42135]
[1777279064022,68.92,77648.65,0.0,0.99075,1e-05,1.42135]
[1777279064270,68.92,77648.6,0.0,0.99075,1e-05,1.4214]
[1777279064533,68.92,77648.6,0.0,0.99075,1e-05,1.4214]
[1777279064979,68.92,77648.57,0.0,0.99075,1e-05,1.42142]
[1777279070014,68.92,77644.65,0.0,0.99073,1e-05,1.42469]
[1777279071194,68.92,77644.68,0.0,0.99073,1e-05,1.42466]
[1777279071270,68.92,77644.68,0.0,0.99073,1e-05,1.42466]
[1777279071534,68.92,77644.68,0.0,0.99073,1e-05,1.42466]
[1777279071773,68.92,77644.68,0.0,0.99073,1e-05,1.42466]
[1777279072028,68.92,77644.06,0.0,0.99072,1e-05,1.42518]
[1777279077063,68.92,77644.16,0.0,0.99072,1e-05,1.4251]
[1777279079541,68.92,77645.76,0.0,0.99073,1e-05,1.42376]
[1777279079772,68.92,77645.76,0.0,0.99073,1e-05,1.42376]
[1777279079821,68.92,77645.76,0.0,0.99073,1e-05,1.42376]
[1777279080033,68.92,77645.76,0.0,0.99073,1e-05,1.42376]
[1777279079923,68.92,77645.73,0.0,0.99073,1e-05,1.42379]
[1777279082097,68.92,77649.64,0.0,0.99076,1e-05,1.42053]
[1777279084111,68.92,77646.47,0.0,0.99074,1e-05,1.42317]
[1777279088141,68.92,77642.44,0.0,0.99071,1e-05,1.42653]
[1777279089095,68.92,77642.44,0.0,0.99071,1e-05,1.42653]
[1777279089272,68.92,77642.44,0.0,0.99071,1e-05,1.42653]
[1777279089650,68.92,77642.44,0.0,0.99071,1e-05,1.42653]
[1777279089772,68.92,77642.44,0.0,0.99071,1e-05,1.42653]
[1777279089822,68.92,77648.44,0.0,0.99075,1e-05,1.42153]
[1777279095190,68.92,77647.6,0.0,0.99074,1e-05,1.42223]
[1777279097036,68.92,77647.6,0.0,0.99074,1e-05,1.42223]
[1777279097272,68.92,77649.61,0.0,0.99076,1e-05,1.42055]
[1777279097597,68.92,77649.61,0.0,0.99076,1e-05,1.42055]
[1777279097770,68.92,77649.61,0.0,0.99076,1e-05,1.42055]
[1777279097807,68.92,77649.17,0.0,0.99075,1e-05,1.42092]
[1777279103246,68.92,77655.9,0.0,0.9908,1e-05,1.41533]
[1777279104122,68.92,77655.9,0.0,0.9908,1e-05,1.41533]
[1777279104272,68.92,77655.9,0.0,0.9908,1e-05,1.41533]
[1777279104623,68.92,77655.9,0.0,0.9908,1e-05,1.41533]
[1777279104774,68.92,77655.9,0.0,0.9908,1e-05,1.41533]
[1777279104873,68.92,77655.98,0.0,0.9908,1e-05,1.41526]
[1777279110295,68.92,77655.67,0.0,0.9908,1e-05,1.41552]
[1777279114982,68.92,77659.12,0.0,0.99083,1e-05,1.41106]
[1777279115027,68.92,77659.12,0.0,0.99083,1e-05,1.41106]
[1777279115016,68.92,77658.52,0.0,0.99082,1e-05,1.41156]
[1777279115434,68.92,77658.52,0.0,0.99082,1e-05,1.41156]
[1777279115522,68.92,77658.52,0.0,0.99082,1e-05,1.41156]
[1777279121371,68.92,77660.34,0.0,0.99084,1e-05,1.41005]
[1777279123140,68.92,77660.13,0.0,0.99083,1e-05,1.41022]
[1777279123278,68.92,77660.13,0.0,0.99083,1e-05,1.41022]
[1777279123530,68.92,77660.13,0.0,0.99083,1e-05,1.41022]
[1777279123778,68.92,77660.13,0.0,0.99083,1e-05,1.41022]
[1777279123850,68.92,77660.13,0.0,0.99083,1e-05,1.41022]
[1777279127414,68.92,77667.57,0.0,0.99088,1e-05,1.40408]
[1777279128421,68.92,77672.8,0.0,0.99091,1e-05,1.39977]
[1777279132327,68.92,77671.89,0.0,0.99091,1e-05,1.40052]
[1777279132525,68.92,77671.89,0.0,0.99091,1e-05,1.40052]
[1777279132626,68.92,77671.89,0.0,0.99091,1e-05,1.40052]
[1777279133210,68.92,77671.89,0.0,0.99091,1e-05,1.40052]
[1777279133275,68.92,77671.89,0.0,0.99091,1e-05,1.40052]
[1777279140504,68.92,77668.41,0.0,0.99089,1e-05,1.40339]
[1777279141512,68.92,77660.97,0.0,0.99084,1e-05,1.40953]
[1777279142519,68.92,77658.05,0.0,0.99082,1e-05,1.41194]
[1777279144152,68.92,77657.89,0.0,0.99082,1e-05,1.41208]
[1777279144272,68.92,77657.89,0.0,0.99082,1e-05,1.41208]
[1777279144486,68.92,77657.89,0.0,0.99082,1e-05,1.41208]
[1777279144523,68.92,77657.89,0.0,0.99082,1e-05,1.41208]
[1777279144532,68.92,77657.93,0.0,0.99082,1e-05,1.41204]
[1777279150575,68.92,77656.58,0.0,0.99081,1e-05,1.41316]
[1777279155609,68.92,77656.62,0.0,0.99081,1e-05,1.41313]
[1777279158269,68.92,77656.51,0.0,0.99081,1e-05,1.41322]
[1777279158554,68.92,77656.51,0.0,0.99081,1e-05,1.41322]
[1777279158631,68.92,77649.15,0.0,0.99076,1e-05,1.41933]
[1777279159769,68.92,77649.15,0.0,0.99076,1e-05,1.41933]
[1777279159870,68.92,77641.78,0.0,0.99072,1e-05,1.42547]
[1777279160645,68.92,77638.74,0.0,0.9907,1e-05,1.42801]
[1777279161655,68.92,77638.74,0.0,0.9907,1e-05,1.42801]
[1777279161777,68.92,77638.74,0.0,0.9907,1e-05,1.42801]
[1777279161862,68.92,77638.67,0.0,0.9907,1e-05,1.42807]
[1777279166489,68.92,77639.3,0.0,0.9907,1e-05,1.42754]
[1777279166524,68.92,77639.3,0.0,0.9907,1e-05,1.42754]
[1777279171730,68.92,77639.53,0.0,0.99071,1e-05,1.42574]
[1777279176765,68.92,77640.14,0.0,0.99072,1e-05,1.42523]
[1777279181800,68.92,77639.88,0.0,0.99072,1e-05,1.42545]
[1777279184821,68.92,77642.71,0.0,0.99073,1e-05,1.42308]
[1777279185199,68.92,77642.71,0.0,0.99073,1e-05,1.42308]
[1777279185275,68.92,77642.71,0.0,0.99073,1e-05,1.42308]
[1777279185671,68.92,77642.71,0.0,0.99073,1e-05,1.42308]
[1777279185773,68.92,77642.71,0.0,0.99073,1e-05,1.42308]
[1777279185828,68.92,77642.68,0.0,0.99073,1e-05,1.42311]
[1777279190863,68.92,77642.35,0.0,0.99073,1e-05,1.42338]
[1777279194619,68.92,77642.94,0.0,0.99074,1e-05,1.42289]
[1777279194773,68.92,77642.94,0.0,0.99074,1e-05,1.42289]
[1777279194987,68.92,77642.94,0.0,0.99074,1e-05,1.42289]
[1777279195019,68.92,77642.94,0.0,0.99074,1e-05,1.42289]
[1777279195088,68.92,77642.94,0.0,0.99074,1e-05,1.42289]
[1777279200933,68.92,77642.58,0.0,0.99073,1e-05,1.42319]
[1777279202947,68.92,77639.01,0.0,0.99071,1e-05,1.42617]
[1777279203692,68.92,77639.01,0.0,0.99071,1e-05,1.42617]
[1777279203775,68.92,77639.01,0.0,0.99071,1e-05,1.42617]
[1777279204192,68.92,77639.01,0.0,0.99071,1e-05,1.42617]
[1777279203878,68.92,77639.01,0.0,0.99071,1e-05,1.42617]
[1777279204270,68.92,77639.01,0.0,0.99071,1e-05,1.42617]
[1777279209995,68.92,77638.09,0.0,0.9907,1e-05,1.42694]
[1777279217047,68.92,77638.02,0.0,0.9907,1e-05,1.427]
[1777279226109,68.92,77624.39,0.0,0.99062,1e-05,1.43843]
[1777279227117,68.92,77619.12,0.0,0.99058,1e-05,1.44286]
[1777279230035,68.92,77617.93,0.0,0.99058,1e-05,1.44387]
[1777279230138,68.92,77617.45,0.0,0.99057,1e-05,1.44427]
[1777279230275,68.92,77617.45,0.0,0.99057,1e-05,1.44427]
[1777279230326,68.92,77617.45,0.0,0.99057,1e-05,1.44427]
[1777279230526,68.92,77617.45,0.0,0.99057,1e-05,1.44427]
[1777279233159,68.92,77609.56,0.0,0.99053,1e-05,1.44931]
[1777279234166,68.92,77604.43,0.0,0.9905,1e-05,1.45366]
[1777279239059,68.92,77605.19,0.0,0.9905,1e-05,1.45302]
[1777279239201,68.92,77605.1,0.0,0.9905,1e-05,1.45309]
[1777279239271,68.92,77605.1,0.0,0.9905,1e-05,1.45309]
[1777279239483,68.92,77605.1,0.0,0.9905,1e-05,1.45309]
[1777279239525,68.92,77605.1,0.0,0.9905,1e-05,1.45309]
[1777279240207,68.92,77605.65,0.0,0.99051,1e-05,1.45263]
[1777279245243,68.92,77605.86,0.0,0.99051,1e-05,1.45245]
[1777279250278,68.92,77605.8,0.0,0.99051,1e-05,1.4525]
[1777279252642,68.92,77606.91,0.0,0.99051,1e-05,1.45156]
[1777279252770,68.92,77606.91,0.0,0.99051,1e-05,1.45156]
[1777279253071,68.92,77606.91,0.0,0.99051,1e-05,1.45156]
[1777279253102,68.92,77606.78,0.0,0.99051,1e-05,1.45167]
[1777279253270,68.92,77606.78,0.0,0.99051,1e-05,1.45167]
[1777279258336,68.92,77606.54,0.0,0.99051,1e-05,1.45187]
[1777279260848,68.92,77604.95,0.0,0.9905,1e-05,1.45322]
[1777279261031,68.92,77604.95,0.0,0.9905,1e-05,1.45322]
[1777279261132,68.92,77599.98,0.0,0.99047,1e-05,1.45744]
[1777279262048,68.92,77599.98,0.0,0.99047,1e-05,1.45744]
[1777279262279,68.92,77598.99,0.0,0.99046,1e-05,1.45828]
[1777279266393,68.92,77602.8,0.0,0.99049,1e-05,1.45505]
[1777279267957,68.92,77602.8,0.0,0.99049,1e-05,1.45505]
[1777279268024,68.92,77602.8,0.0,0.99049,1e-05,1.45505]
[1777279269318,68.92,77604.9,0.0,0.9905,1e-05,1.45326]
[1777279269520,68.92,77604.9,0.0,0.9905,1e-05,1.45326]
[1777279269526,68.92,77608.78,0.0,0.99053,1e-05,1.44997]
[1777279270421,68.92,77612.41,0.0,0.99055,1e-05,1.4469]
[1777279272110,68.92,77612.41,0.0,0.99055,1e-05,1.4469]
[1777279272211,68.92,77616.17,0.0,0.99057,1e-05,1.44373]
[1777279272279,68.92,77616.17,0.0,0.99057,1e-05,1.44373]
[1777279277470,68.92,77618.3,0.0,0.99059,1e-05,1.44193]
[1777279280115,68.92,77618.54,0.0,0.99059,1e-05,1.44173]
[1777279280216,68.92,77618.08,0.0,0.99059,1e-05,1.44212]
[1777279280282,68.92,77618.08,0.0,0.99059,1e-05,1.44212]
[1777279280599,68.92,77618.08,0.0,0.99059,1e-05,1.44212]
[1777279280776,68.92,77618.08,0.0,0.99059,1e-05,1.44212]
[1777279280838,68.92,77618.62,0.0,0.99059,1e-05,1.44166]
[1777279286534,68.92,77617.84,0.0,0.99059,1e-05,1.44232]
[1777279287617,68.92,77617.84,0.0,0.99059,1e-05,1.44232]
[1777279287773,68.92,77617.84,0.0,0.99059,1e-05,1.44232]
[1777279288042,68.92,77617.84,0.0,0.99059,1e-05,1.44232]
[1777279288270,68.92,77617.84,0.0,0.99059,1e-05,1.44232]
[1777279288269,68.92,77618.12,0.0,0.99059,1e-05,1.44208]
[1777279293583,68.92,77622.12,0.0,0.99062,1e-05,1.43709]
[1777279295243,68.92,77622.12,0.0,0.99062,1e-05,1.43709]
[1777279295269,68.92,77622.12,0.0,0.99062,1e-05,1.43709]
[1777279294590,68.92,77628.09,0.0,0.99066,1e-05,1.43227]
[1777279295703,68.92,77628.09,0.0,0.99066,1e-05,1.43227]
[1777279295775,68.92,77628.09,0.0,0.99066,1e-05,1.43227]
[1777279295804,68.92,77630.91,0.0,0.99068,1e-05,1.4301]
[1777279301780,68.92,77631.88,0.0,0.99068,1e-05,1.42929]
[1777279302023,68.92,77631.88,0.0,0.99068,1e-05,1.42929]
[1777279302124,68.92,77629.24,0.0,0.99067,1e-05,1.4315]
[1777279302299,68.92,77629.24,0.0,0.99067,1e-05,1.4315]
[1777279302529,68.92,77629.24,0.0,0.99067,1e-05,1.4315]
[1777279307681,68.92,77630.13,0.0,0.99067,1e-05,1.43075]
[1777279309176,68.92,77630.13,0.0,0.99067,1e-05,1.43075]
[1777279309270,68.92,77630.13,0.0,0.99067,1e-05,1.43075]
[1777279309277,68.92,77630.13,0.0,0.99067,1e-05,1.43075]
[1777279309573,68.92,77630.13,0.0,0.99067,1e-05,1.43075]
[1777279309772,68.92,77630.13,0.0,0.99067,1e-05,1.43075]
[1777279316388,68.92,77630.24,0.0,0.99067,1e-05,1.43066]
[1777279321783,68.92,77629.87,0.0,0.99067,1e-05,1.43097]
[1777279322878,68.92,77629.87,0.0,0.99067,1e-05,1.43097]
[1777279323021,68.92,77629.87,0.0,0.99067,1e-05,1.43097]
[1777279323168,68.92,77629.87,0.0,0.99067,1e-05,1.43097]
[1777279323273,68.92,77629.87,0.0,0.99067,1e-05,1.43097]
[1777279323269,68.92,77629.83,0.0,0.99067,1e-05,1.43101]
[1777279326818,68.92,77631.81,0.0,0.99068,1e-05,1.42935]
[1777279328853,68.92,77631.82,0.0,0.99068,1e-05,1.42934]
[1777279328871,68.92,77631.82,0.0,0.99068,1e-05,1.42934]
[1777279329174,68.92,77635.27,0.0,0.9907,1e-05,1.42645]
[1777279329515,68.92,77635.27,0.0,0.9907,1e-05,1.42645]
[1777279329775,68.92,77635.27,0.0,0.9907,1e-05,1.42645]
[1777279329839,68.92,77638.88,0.0,0.99073,1e-05,1.42344]
[1777279334279,68.92,77639.19,0.0,0.99073,1e-05,1.42318]
[1777279341995,68.92,77639.01,0.0,0.99073,1e-05,1.42333]
[1777279342019,68.92,77639.01,0.0,0.99073,1e-05,1.42333]
[1777279347965,68.92,77639.09,0.0,0.99073,1e-05,1.42327]
[1777279353000,68.92,77639.0,0.0,0.99074,1e-05,1.42173]
[1777279356034,68.92,77639.14,0.0,0.99074,1e-05,1.42161]
[1777279356276,68.92,77639.14,0.0,0.99074,1e-05,1.42161]
[1777279363111,68.92,77639.65,0.0,0.99074,1e-05,1.42119]
[1777279363271,68.92,77639.65,0.0,0.99074,1e-05,1.42119]
[1777279369112,68.92,77639.52,0.0,0.99074,1e-05,1.4213]
[1777279373140,68.92,77636.54,0.0,0.99072,1e-05,1.42378]
[1777279373833,68.92,77636.54,0.0,0.99072,1e-05,1.42378]
[1777279374026,68.92,77636.54,0.0,0.99072,1e-05,1.42378]
[1777279374147,68.92,77628.28,0.0,0.99067,1e-05,1.43069]
[1777279375154,68.92,77628.45,0.0,0.99067,1e-05,1.43054]
[1777279376161,68.92,77631.18,0.0,0.99069,1e-05,1.42826]
[1777279380906,68.92,77631.76,0.0,0.99069,1e-05,1.42777]
[1777279381024,68.92,77631.76,0.0,0.99069,1e-05,1.42777]
[1777279383210,68.92,77635.74,0.0,0.99072,1e-05,1.42445]
[1777279385793,68.92,77635.86,0.0,0.99072,1e-05,1.42435]
[1777279386020,68.92,77635.86,0.0,0.99072,1e-05,1.42435]
[1777279389252,68.92,77633.14,0.0,0.9907,1e-05,1.42662]
[1777279394287,68.92,77633.19,0.0,0.9907,1e-05,1.42658]
[1777279399321,68.92,77631.86,0.0,0.99069,1e-05,1.42769]
[1777279400114,68.92,77631.86,0.0,0.99069,1e-05,1.42769]
[1777279400268,68.92,77631.86,0.0,0.99069,1e-05,1.42769]
[1777279400328,68.92,77623.92,0.0,0.99064,1e-05,1.43434]
[1777279401337,68.92,77621.3,0.0,0.99063,1e-05,1.43654]
[1777279406371,68.92,77620.17,0.0,0.99062,1e-05,1.43749]
[1777279411406,68.92,77620.05,0.0,0.99063,1e-05,1.43597]
[1777279416441,68.92,77620.2,0.0,0.99063,1e-05,1.43585]
[1777279421475,68.92,77620.38,0.0,0.99063,1e-05,1.4357]
[1777279423490,68.92,77627.3,0.0,0.99067,1e-05,1.42989]
[1777279428525,68.92,77627.56,0.0,0.99068,1e-05,1.42967]
[1777279429532,68.92,77629.41,0.0,0.99069,1e-05,1.42812]
[1777279430539,68.92,77631.76,0.0,0.9907,1e-05,1.42616]
[1777279434567,68.92,77633.54,0.0,0.99071,1e-05,1.42467]
[1777279437588,68.92,77637.65,0.0,0.99074,1e-05,1.42124]
[1777279442622,68.92,77637.85,0.0,0.99074,1e-05,1.42108]
[1777279448665,68.92,77638.12,0.0,0.99074,1e-05,1.42085]
[1777279453700,68.92,77638.28,0.0,0.99074,1e-05,1.42072]
[1777279458735,68.92,77638.42,0.0,0.99074,1e-05,1.4206]
[1777279463770,68.92,77638.27,0.0,0.99074,1e-05,1.42073]
[1777279468805,68.92,77638.54,0.0,0.99075,1e-05,1.4205]
[1777279474854,68.92,77638.38,0.0,0.99075,1e-05,1.41903]
[1777279479890,68.92,77638.86,0.0,0.99076,1e-05,1.41863]
[1777279484924,68.92,77638.7,0.0,0.99076,1e-05,1.41876]
[1777279489961,68.92,77630.97,0.0,0.99071,1e-05,1.42521]
[1777279490968,68.92,77627.51,0.0,0.99069,1e-05,1.4281]
[1777279496004,68.92,77629.29,0.0,0.9907,1e-05,1.42661]
[1777279499024,68.92,77631.53,0.0,0.99071,1e-05,1.42474]
[1777279504060,68.92,77632.21,0.0,0.99072,1e-05,1.42417]
[1777279505065,68.92,77635.31,0.0,0.99073,1e-05,1.42158]
[1777279510101,68.92,77636.13,0.0,0.99074,1e-05,1.4209]
[1777279515135,68.92,77637.01,0.0,0.99075,1e-05,1.42017]
[1777279516143,68.92,77640.13,0.0,0.99077,1e-05,1.41757]
[1777279517150,68.92,77642.98,0.0,0.99078,1e-05,1.4152]
[1777279521178,68.92,77647.75,0.0,0.99081,1e-05,1.41125]
[1777279522185,68.92,77650.18,0.0,0.99083,1e-05,1.40923]
[1777279525206,68.92,77658.55,0.0,0.99088,1e-05,1.40232]
[1777279526213,68.92,77665.18,0.0,0.99092,1e-05,1.39687]
[1777279527220,68.92,77667.76,0.0,0.99094,1e-05,1.39475]
[1777279528226,68.92,77668.88,0.0,0.99095,1e-05,1.39383]
[1777279529235,68.92,77672.95,0.0,0.99097,1e-05,1.3905]
[1777279530241,68.92,77677.43,0.0,0.991,1e-05,1.38683]
[1777279530799,68.92,77677.43,0.0,0.991,1e-05,1.38683]
[1777279531018,68.92,77677.43,0.0,0.991,1e-05,1.38683]
[1777279536283,68.92,77681.59,0.0,0.99103,1e-05,1.38186]
[1777279537372,68.92,77681.59,0.0,0.99103,1e-05,1.38186]
[1777279537400,68.92,77685.24,0.0,0.99106,1e-05,1.37889]
[1777279538499,68.92,77688.05,0.0,0.99107,1e-05,1.37661]
[1777279539304,68.92,77690.41,0.0,0.99109,1e-05,1.37469]
[1777279540311,68.92,77687.67,0.0,0.99107,1e-05,1.37692]
[1777279541772,68.92,77688.82,0.0,0.99108,1e-05,1.37598]
[1777279542325,68.92,77689.99,0.0,0.99109,1e-05,1.37504]
[1777279545346,68.92,77679.81,0.0,0.99102,1e-05,1.38331]
[1777279546352,68.92,77676.31,0.0,0.991,1e-05,1.38616]
[1777279551388,68.92,77677.5,0.0,0.99101,1e-05,1.38519]
[1777279556423,68.92,77677.95,0.0,0.99101,1e-05,1.38483]
[1777279561458,68.92,77680.64,0.0,0.99103,1e-05,1.38263]
[1777279564479,68.92,77689.87,0.0,0.99109,1e-05,1.37513]
[1777279565486,68.92,77692.85,0.0,0.9911,1e-05,1.37272]
[1777279570520,68.92,77692.55,0.0,0.9911,1e-05,1.37296]
[1777279571528,68.92,77696.85,0.0,0.99113,1e-05,1.36948]
[1777279572535,68.92,77699.86,0.0,0.99115,1e-05,1.36705]
[1777279573542,68.92,77695.26,0.0,0.99112,1e-05,1.37077]
[1777279575556,68.92,77691.03,0.0,0.99109,1e-05,1.37419]
[1777279575795,68.92,77691.03,0.0,0.99109,1e-05,1.37419]
[1777279576022,68.92,77691.03,0.0,0.99109,1e-05,1.37419]
[1777279576563,68.92,77690.9,0.0,0.99109,1e-05,1.3743]
[1777279581598,68.92,77692.1,0.0,0.9911,1e-05,1.37333]
[1777279583844,68.92,77691.53,0.0,0.9911,1e-05,1.37379]
[1777279584019,68.92,77691.53,0.0,0.9911,1e-05,1.37379]
[1777279584109,68.92,77692.55,0.0,0.9911,1e-05,1.37296]
[1777279589656,68.92,77694.18,0.0,0.99111,1e-05,1.37164]
[1777279594691,68.92,77694.43,0.0,0.99112,1e-05,1.36987]
[1777279599726,68.92,77694.33,0.0,0.99112,1e-05,1.36995]
[1777279602747,68.92,77701.06,0.0,0.99116,1e-05,1.36452]
[1777279605733,68.92,77702.35,0.0,0.99117,1e-05,1.36348]
[1777279605769,68.92,77702.35,0.0,0.99117,1e-05,1.36348]
[1777279611810,68.92,77704.89,0.0,0.99119,1e-05,1.36143]
[1777279613824,68.92,77708.05,0.0,0.99121,1e-05,1.35889]
[1777279617852,68.92,77713.32,0.0,0.99124,1e-05,1.35467]
[1777279622728,68.92,77710.8,0.0,0.99122,1e-05,1.35669]
[1777279622887,68.92,77686.45,0.0,0.99107,1e-05,1.37633]
[1777279623893,68.92,77673.56,0.0,0.99099,1e-05,1.38683]
[1777279624901,68.92,77673.77,0.0,0.991,1e-05,1.38665]
[1777279626486,68.92,77673.77,0.0,0.991,1e-05,1.38665]
[1777279631544,68.92,77675.04,0.0,0.991,1e-05,1.38562]
[1777279631598,68.92,77678.94,0.0,0.99103,1e-05,1.38244]
[1777279632534,68.92,77678.94,0.0,0.99103,1e-05,1.38244]
[1777279632556,68.92,77682.09,0.0,0.99105,1e-05,1.37987]
[1777279633647,68.92,77682.09,0.0,0.99105,1e-05,1.37987]
[1777279633772,68.92,77682.17,0.0,0.99105,1e-05,1.37981]
[1777279633963,68.92,77682.21,0.0,0.99105,1e-05,1.37978]
[1777279638999,68.92,77682.19,0.0,0.99105,1e-05,1.37979]
[1777279643165,68.92,77682.93,0.0,0.99105,1e-05,1.37919]
[1777279643268,68.92,77682.93,0.0,0.99105,1e-05,1.37919]
[1777279644034,68.92,77695.08,0.0,0.99113,1e-05,1.36934]
[1777279644855,68.92,77695.08,0.0,0.99113,1e-05,1.36934]
[1777279645022,68.92,77695.08,0.0,0.99113,1e-05,1.36934]
[1777279645041,68.92,77701.47,0.0,0.99117,1e-05,1.36419]
[1777279646134,68.92,77701.47,0.0,0.99117,1e-05,1.36419]
[1777279646294,68.92,77701.47,0.0,0.99117,1e-05,1.36419]
[1777279646392,68.92,77702.02,0.0,0.99117,1e-05,1.36374]
[1777279647054,68.92,77707.28,0.0,0.9912,1e-05,1.35951]
[1777279648062,68.92,77704.15,0.0,0.99118,1e-05,1.36203]
[1777279652089,68.92,77701.95,0.0,0.99118,1e-05,1.36223]
[1777279657125,68.92,77701.94,0.0,0.99118,1e-05,1.36224]
[1777279662160,68.92,77701.49,0.0,0.99118,1e-05,1.3626]
[1777279667195,68.92,77701.43,0.0,0.99118,1e-05,1.36265]
[1777279672231,68.92,77701.92,0.0,0.99118,1e-05,1.36226]
[1777279677266,68.92,77701.64,0.0,0.99118,1e-05,1.36248]
[1777279682301,68.92,77697.75,0.0,0.99115,1e-05,1.36562]
[1777279687336,68.92,77695.75,0.0,0.99114,1e-05,1.36723]
[1777279693378,68.92,77689.84,0.0,0.9911,1e-05,1.37201]
[1777279698413,68.92,77692.6,0.0,0.99112,1e-05,1.36977]
[1777279699332,68.92,77692.6,0.0,0.99112,1e-05,1.36977]
[1777279699529,68.92,77692.6,0.0,0.99112,1e-05,1.36977]
[1777279699544,68.92,77694.9,0.0,0.99114,1e-05,1.36792]
[1777279700427,68.92,77698.15,0.0,0.99116,1e-05,1.36529]
[1777279703447,68.92,77702.19,0.0,0.99118,1e-05,1.36204]
[1777279705461,68.92,77698.64,0.0,0.99116,1e-05,1.3649]
[1777279706469,68.92,77695.01,0.0,0.99114,1e-05,1.36783]
[1777279711504,68.92,77693.99,0.0,0.99114,1e-05,1.36708]
[1777279713518,68.92,77696.94,0.0,0.99116,1e-05,1.3647]
[1777279718553,68.92,77705.56,0.0,0.99121,1e-05,1.35777]
[1777279719560,68.92,77709.34,0.0,0.99123,1e-05,1.35473]
[1777279724595,68.9,77710.75,0.0,0.99126,1e-05,1.35166]
[1777279729630,68.87,77711.06,0.0,0.99128,1e-05,1.34816]
[1777279735672,68.84,77711.54,0.0,0.99131,1e-05,1.34453]
[1777279740707,68.84,77712.6,0.0,0.99131,1e-05,1.34369]
[1777279745743,68.84,77722.63,0.0,0.99137,1e-05,1.33572]
[1777279746750,68.84,77723.33,0.0,0.99138,1e-05,1.33516]
[1777279751792,68.84,77730.59,0.0,0.99142,1e-05,1.32942]
[1777279756825,68.84,77731.92,0.0,0.99143,1e-05,1.32837]
[1777279761859,68.84,77734.27,0.0,0.99144,1e-05,1.32652]
[1777279766895,68.84,77732.98,0.0,0.99144,1e-05,1.32753]
[1777279771929,68.84,77733.69,0.0,0.99145,1e-05,1.32544]
[1777279776965,68.84,77733.95,0.0,0.99145,1e-05,1.32523]
[1777279782000,68.84,77734.08,0.0,0.99145,1e-05,1.32513]
[1777279787036,68.84,77734.2,0.0,0.99145,1e-05,1.32503]
[1777279792070,68.84,77734.81,0.0,0.99146,1e-05,1.32455]
[1777279796110,68.84,77737.97,0.0,0.99148,1e-05,1.32207]
[1777279797111,68.84,77742.36,0.0,0.9915,1e-05,1.31862]
[1777279798765,68.84,77736.62,0.0,0.99147,1e-05,1.32313]
[1777279802147,68.84,77731.54,0.0,0.99144,1e-05,1.32713]
[1777279803154,68.84,77726.11,0.0,0.99141,1e-05,1.33142]
[1777279807182,68.84,77719.99,0.0,0.99137,1e-05,1.33627]
[1777279811210,68.84,77729.35,0.0,0.99142,1e-05,1.32886]
[1777279816245,68.84,77728.0,0.0,0.99142,1e-05,1.32992]
[1777279823294,68.84,77726.05,0.0,0.9914,1e-05,1.33147]
[1777279828329,68.84,77725.85,0.0,0.9914,1e-05,1.33162]
[1777279832357,68.84,77730.72,0.0,0.99144,1e-05,1.32624]
[1777279837394,68.84,77730.61,0.0,0.99144,1e-05,1.32632]
[1777279839408,68.84,77734.92,0.0,0.99147,1e-05,1.32293]
[1777279840415,68.84,77739.34,0.0,0.99149,1e-05,1.31946]
[1777279842429,68.84,77743.3,0.0,0.99152,1e-05,1.31635]
[1777279843371,68.84,77743.3,0.0,0.99152,1e-05,1.31635]
[1777279843518,68.84,77743.3,0.0,0.99152,1e-05,1.31635]
[1777279843620,68.84,77746.63,0.0,0.99154,1e-05,1.31374]
[1777279848646,68.84,77744.02,0.0,0.99152,1e-05,1.31579]
[1777279848779,68.84,77744.02,0.0,0.99152,1e-05,1.31579]
[1777279848865,68.84,77741.97,0.0,0.99151,1e-05,1.31739]
[1777279851495,68.84,77744.97,0.0,0.99153,1e-05,1.31504]
[1777279853510,68.84,77741.95,0.0,0.99151,1e-05,1.31741]
[1777279858545,68.84,77742.35,0.0,0.99151,1e-05,1.3171]
[1777279862573,68.84,77739.11,0.0,0.99149,1e-05,1.31964]
[1777279867608,68.84,77740.68,0.0,0.9915,1e-05,1.31841]
[1777279872642,68.84,77740.78,0.0,0.9915,1e-05,1.31833]
[1777279875664,68.84,77744.51,0.0,0.99152,1e-05,1.3154]
[1777279879692,68.84,77750.02,0.0,0.99156,1e-05,1.3111]
[1777279884727,68.84,77753.8,0.0,0.99158,1e-05,1.30815]
[1777279889762,68.84,77754.07,0.0,0.99158,1e-05,1.30794]
[1777279894797,68.84,77761.21,0.0,0.99163,1e-05,1.30086]
[1777279895809,68.84,77785.33,0.0,0.99177,1e-05,1.28226]
[1777279896811,68.84,77783.33,0.0,0.99176,1e-05,1.2838]
[1777279897818,68.84,77774.8,0.0,0.99171,1e-05,1.29036]
[1777279898825,68.84,77773.46,0.0,0.9917,1e-05,1.29139]
[1777279903860,68.84,77772.34,0.0,0.99169,1e-05,1.29225]
[1777279908895,68.84,77773.85,0.0,0.9917,1e-05,1.29109]
[1777279912924,68.84,77776.74,0.0,0.99172,1e-05,1.28886]
[1777279917959,68.84,77778.3,0.0,0.99173,1e-05,1.28766]
[1777279920979,68.84,77781.39,0.0,0.99175,1e-05,1.28529]
[1777279926014,68.84,77783.77,0.0,0.99176,1e-05,1.28346]
[1777279931050,68.84,77781.89,0.0,0.99175,1e-05,1.2849]
[1777279934071,68.84,77787.72,0.0,0.99178,1e-05,1.28043]
[1777279936213,68.84,77787.63,0.0,0.99178,1e-05,1.2805]
[1777279936272,68.84,77787.63,0.0,0.99178,1e-05,1.2805]
[1777279941120,68.84,77790.99,0.0,0.9918,1e-05,1.27793]
[1777279942049,68.84,77790.99,0.0,0.9918,1e-05,1.27793]
[1777279942273,68.84,77790.99,0.0,0.9918,1e-05,1.27793]
[1777279942336,68.84,77792.49,0.0,0.99181,1e-05,1.27679]
[1777279947162,68.84,77796.36,0.0,0.99183,1e-05,1.27383]
[1777279949176,68.84,77799.94,0.0,0.99185,1e-05,1.27111]
[1777279952197,68.84,77806.24,0.0,0.9919,1e-05,1.26483]
[1777279957232,68.84,77804.38,0.0,0.99189,1e-05,1.26624]
[1777279962266,68.84,77798.89,0.0,0.99186,1e-05,1.27041]
[1777279965288,68.84,77794.92,0.0,0.99183,1e-05,1.27343]
[1777279970323,68.84,77793.95,0.0,0.99183,1e-05,1.27417]
[1777279975360,68.84,77792.96,0.0,0.99182,1e-05,1.27493]
[1777279978381,68.84,77787.69,0.0,0.99179,1e-05,1.27895]
[1777279984423,68.84,77784.99,0.0,0.99178,1e-05,1.28102]
[1777279989458,68.84,77785.13,0.0,0.99178,1e-05,1.28091]
[1777279994492,68.84,77788.54,0.0,0.9918,1e-05,1.2783]
[1777279999527,68.84,77788.17,0.0,0.9918,1e-05,1.27859]
[1777280004563,68.84,77790.13,0.0,0.99181,1e-05,1.27709]
[1777280009597,68.84,77796.06,0.0,0.99184,1e-05,1.27256]
[1777280012618,68.84,77793.16,0.0,0.99183,1e-05,1.27328]
[1777280014633,68.84,77789.75,0.0,0.99181,1e-05,1.27588]
[1777280017653,68.84,77794.43,0.0,0.99184,1e-05,1.27231]
[1777280018661,68.84,77797.51,0.0,0.99186,1e-05,1.26997]
[1777280023873,68.84,77797.45,0.0,0.99186,1e-05,1.27001]
[1777280025709,68.84,77789.99,0.0,0.99181,1e-05,1.2757]
[1777280028734,68.84,77790.6,0.0,0.99182,1e-05,1.27523]
[1777280029431,68.84,77790.6,0.0,0.99182,1e-05,1.27523]
[1777280029522,68.84,77790.6,0.0,0.99182,1e-05,1.27523]
[1777280029742,68.84,77790.99,0.0,0.99182,1e-05,1.27493]
[1777280034777,68.84,77790.88,0.0,0.99182,1e-05,1.27502]
[1777280035380,68.84,77790.88,0.0,0.99182,1e-05,1.27502]
[1777280035529,68.84,77790.88,0.0,0.99182,1e-05,1.27502]
[1777280035784,68.84,77791.32,0.0,0.99182,1e-05,1.27468]
[1777280040818,68.84,77792.45,0.0,0.99183,1e-05,1.27382]
[1777280042839,68.84,77784.82,0.0,0.99179,1e-05,1.27965]
[1777280048881,68.84,77785.4,0.0,0.99179,1e-05,1.2792]
[1777280053917,68.84,77785.27,0.0,0.99179,1e-05,1.2793]
[1777280058951,68.84,77784.9,0.0,0.99179,1e-05,1.27959]
[1777280064994,68.84,77784.82,0.0,0.99179,1e-05,1.27965]
[1777280070029,68.84,77785.03,0.0,0.99179,1e-05,1.27949]
[1777280076072,68.84,77785.77,0.0,0.9918,1e-05,1.27742]
[1777280080100,68.84,77780.36,0.0,0.99177,1e-05,1.28156]
[1777280083120,68.84,77777.29,0.0,0.99175,1e-05,1.28392]
[1777280088156,68.84,77770.61,0.0,0.99171,1e-05,1.28905]
[1777280093069,68.84,77771.16,0.0,0.99172,1e-05,1.28863]
[1777280096275,68.84,77769.95,0.0,0.99171,1e-05,1.28956]
[1777280097780,68.84,77770.02,0.0,0.99171,1e-05,1.28951]
[1777280098020,68.84,77770.02,0.0,0.99171,1e-05,1.28951]
[1777280098122,68.84,77768.19,0.0,0.9917,1e-05,1.29092]
[1777280106283,68.84,77768.78,0.0,0.9917,1e-05,1.29046]
[1777280111318,68.84,77769.59,0.0,0.99171,1e-05,1.28984]
[1777280113929,68.84,77770.31,0.0,0.99171,1e-05,1.28928]
[1777280114020,68.84,77770.31,0.0,0.99171,1e-05,1.28928]
[1777280119374,68.84,77770.84,0.0,0.99171,1e-05,1.28888]
[1777280124409,68.84,77770.99,0.0,0.99172,1e-05,1.28876]
[1777280125598,68.84,77770.99,0.0,0.99172,1e-05,1.28876]
[1777280125771,68.84,77770.99,0.0,0.99172,1e-05,1.28876]
[1777280125802,68.84,77771.43,0.0,0.99172,1e-05,1.28842]
[1777280126548,68.84,77771.43,0.0,0.99172,1e-05,1.28842]
[1777280126769,68.84,77771.43,0.0,0.99172,1e-05,1.28842]
[1777280131110,68.84,77769.82,0.0,0.99171,1e-05,1.28966]
[1777280131270,68.84,77770.51,0.0,0.99171,1e-05,1.28913]
[1777280132116,68.84,77770.51,0.0,0.99171,1e-05,1.28913]
[1777280131458,68.84,77769.97,0.0,0.99172,1e-05,1.28804]
[1777280132270,68.84,77769.97,0.0,0.99172,1e-05,1.28804]
[1777280137692,68.84,77770.17,0.0,0.99172,1e-05,1.28788]
[1777280137770,68.84,77770.17,0.0,0.99172,1e-05,1.28788]
[1777280138126,68.84,77770.17,0.0,0.99172,1e-05,1.28788]
[1777280137871,68.84,77770.34,0.0,0.99172,1e-05,1.28775]
[1777280138269,68.84,77770.34,0.0,0.99172,1e-05,1.28775]
[1777280143542,68.84,77770.48,0.0,0.99172,1e-05,1.28764]
[1777280147359,68.84,77769.6,0.0,0.99172,1e-05,1.28832]
[1777280147520,68.84,77769.6,0.0,0.99172,1e-05,1.28832]
[1777280148052,68.84,77769.6,0.0,0.99172,1e-05,1.28832]
[1777280148055,68.84,77769.7,0.0,0.99172,1e-05,1.28824]
[1777280148271,68.84,77769.7,0.0,0.99172,1e-05,1.28824]
[1777280154619,68.84,77769.44,0.0,0.99172,1e-05,1.28844]
[1777280158762,68.84,77769.02,0.0,0.99171,1e-05,1.28877]
[1777280158773,68.84,77769.02,0.0,0.99171,1e-05,1.28877]
[1777280158861,68.84,77769.52,0.0,0.99172,1e-05,1.28838]
[1777280159468,68.84,77769.52,0.0,0.99172,1e-05,1.28838]
[1777280159518,68.84,77769.52,0.0,0.99172,1e-05,1.28838]
[1777280165697,68.84,77770.64,0.0,0.99172,1e-05,1.28752]
[1777280170732,68.84,77770.87,0.0,0.99172,1e-05,1.28734]
[1777280172449,68.84,77771.15,0.0,0.99173,1e-05,1.28713]
[1777280172521,68.84,77771.15,0.0,0.99173,1e-05,1.28713]
[1777280172620,68.84,77771.15,0.0,0.99173,1e-05,1.28713]
[1777280173386,68.84,77771.15,0.0,0.99173,1e-05,1.28713]
[1777280173520,68.84,77771.15,0.0,0.99173,1e-05,1.28713]
[1777280178787,68.84,77774.43,0.0,0.99174,1e-05,1.28461]
[1777280180802,68.84,77779.67,0.0,0.99177,1e-05,1.28059]
[1777280181318,68.84,77779.67,0.0,0.99177,1e-05,1.28059]
[1777280181530,68.84,77779.67,0.0,0.99177,1e-05,1.28059]
[1777280181809,68.84,77790.6,0.0,0.99184,1e-05,1.27224]
[1777280182817,68.84,77790.22,0.0,0.99183,1e-05,1.27252]
[1777280184866,68.84,77787.82,0.0,0.99182,1e-05,1.27435]
[1777280185022,68.84,77787.82,0.0,0.99182,1e-05,1.27435]
[1777280186845,68.84,77784.75,0.0,0.9918,1e-05,1.2767]
[1777280188859,68.84,77789.03,0.0,0.99183,1e-05,1.27343]
[1777280189744,68.84,77789.03,0.0,0.99183,1e-05,1.27343]
[1777280189770,68.84,77789.03,0.0,0.99183,1e-05,1.27343]
[1777280190125,68.84,77789.03,0.0,0.99183,1e-05,1.27343]
[1777280190226,68.84,77788.91,0.0,0.99183,1e-05,1.27352]
[1777280190273,68.84,77788.91,0.0,0.99183,1e-05,1.27352]
[1777280195908,68.84,77790.14,0.0,0.99184,1e-05,1.27109]
[1777280196874,68.84,77790.14,0.0,0.99184,1e-05,1.27109]
[1777280197028,68.84,77790.14,0.0,0.99184,1e-05,1.27109]
[1777280197084,68.84,77792.65,0.0,0.99186,1e-05,1.26918]
[1777280197424,68.84,77792.65,0.0,0.99186,1e-05,1.26918]
[1777280197520,68.84,77792.65,0.0,0.99186,1e-05,1.26918]
[1777280199936,68.84,77796.74,0.0,0.99188,1e-05,1.26607]
[1777280202754,68.84,77798.11,0.0,0.99189,1e-05,1.26503]
[1777280202774,68.84,77798.11,0.0,0.99189,1e-05,1.26503]
[1777280202957,68.84,77798.82,0.0,0.99189,1e-05,1.26449]
[1777280204878,68.84,77798.83,0.0,0.99189,1e-05,1.26449]
[1777280205020,68.84,77798.83,0.0,0.99189,1e-05,1.26449]
[1777280211023,68.84,77800.07,0.0,0.9919,1e-05,1.26355]
[1777280212263,68.84,77800.07,0.0,0.9919,1e-05,1.26355]
[1777280212269,68.84,77800.68,0.0,0.9919,1e-05,1.26308]
[1777280213033,68.84,77800.51,0.0,0.9919,1e-05,1.26321]
[1777280213357,68.84,77800.51,0.0,0.9919,1e-05,1.26321]
[1777280213517,68.84,77800.51,0.0,0.9919,1e-05,1.26321]
[1777280215046,68.84,77805.38,0.0,0.99193,1e-05,1.25953]
[1777280216984,68.84,77805.53,0.0,0.99193,1e-05,1.25941]
[1777280217021,68.84,77805.53,0.0,0.99193,1e-05,1.25941]
[1777280217918,68.84,77805.45,0.0,0.99193,1e-05,1.25947]
[1777280218020,68.84,77805.45,0.0,0.99193,1e-05,1.25947]
[1777280218067,68.84,77805.09,0.0,0.99193,1e-05,1.25975]
[1777280221742,68.84,77803.84,0.0,0.99192,1e-05,1.26069]
[1777280221770,68.84,77803.84,0.0,0.99192,1e-05,1.26069]
[1777280227084,68.84,77802.78,0.0,0.99192,1e-05,1.26149]
[1777280227274,68.84,77802.78,0.0,0.99192,1e-05,1.26149]
[1777280227131,68.84,77801.61,0.0,0.99191,1e-05,1.26238]
[1777280227357,68.84,77801.61,0.0,0.99191,1e-05,1.26238]
[1777280227520,68.84,77801.61,0.0,0.99191,1e-05,1.26238]
[1777280228138,68.84,77801.78,0.0,0.99191,1e-05,1.26225]
[1777280231657,68.84,77801.28,0.0,0.99191,1e-05,1.26263]
[1777280231712,68.84,77801.28,0.0,0.99191,1e-05,1.26263]
[1777280231773,68.84,77801.28,0.0,0.99191,1e-05,1.26263]
[1777280232166,68.84,77802.22,0.0,0.99191,1e-05,1.26192]
[1777280236904,68.84,77802.15,0.0,0.99191,1e-05,1.26197]
[1777280237020,68.84,77802.15,0.0,0.99191,1e-05,1.26197]
[1777280237201,68.84,77804.96,0.0,0.99193,1e-05,1.25984]
[1777280237420,68.84,77804.96,0.0,0.99193,1e-05,1.25984]
[1777280237521,68.84,77804.96,0.0,0.99193,1e-05,1.25984]
[1777280240272,68.84,77806.93,0.0,0.99194,1e-05,1.25836]
[1777280241052,68.84,77807.48,0.0,0.99194,1e-05,1.25794]
[1777280241272,68.84,77807.48,0.0,0.99194,1e-05,1.25794]
[1777280241278,68.84,77811.9,0.0,0.99197,1e-05,1.25461]
[1777280242059,68.84,77811.9,0.0,0.99197,1e-05,1.25461]
[1777280242272,68.84,77811.9,0.0,0.99197,1e-05,1.25461]
[1777280249511,68.84,77811.65,0.0,0.99196,1e-05,1.2548]
[1777280249520,68.84,77811.65,0.0,0.99196,1e-05,1.2548]
[1777280250428,68.84,77811.96,0.0,0.99197,1e-05,1.25456]
[1777280250519,68.84,77811.96,0.0,0.99197,1e-05,1.25456]
[1777280251299,68.84,77811.73,0.0,0.99197,1e-05,1.25325]
[1777280253629,68.84,77809.52,0.0,0.99196,1e-05,1.25492]
[1777280253771,68.84,77809.52,0.0,0.99196,1e-05,1.25492]
[1777280259006,68.84,77808.98,0.0,0.99196,1e-05,1.25532]
[1777280259022,68.84,77808.98,0.0,0.99196,1e-05,1.25532]
[1777280259107,68.84,77809.06,0.0,0.99196,1e-05,1.25526]
[1777280259658,68.84,77809.06,0.0,0.99196,1e-05,1.25526]
[1777280259778,68.84,77809.06,0.0,0.99196,1e-05,1.25526]
[1777280265397,68.84,77811.84,0.0,0.99198,1e-05,1.25317]
[1777280267050,68.84,77811.84,0.0,0.99198,1e-05,1.25317]
[1777280267268,68.84,77811.84,0.0,0.99198,1e-05,1.25317]
[1777280267152,68.84,77812.59,0.0,0.99198,1e-05,1.25261]
[1777280267411,68.84,77813.14,0.0,0.99198,1e-05,1.25219]
[1777280268345,68.84,77813.14,0.0,0.99198,1e-05,1.25219]
[1777280268520,68.84,77813.14,0.0,0.99198,1e-05,1.25219]
[1777280274063,68.84,77813.34,0.0,0.99198,1e-05,1.25204]
[1777280274270,68.84,77813.34,0.0,0.99198,1e-05,1.25204]
[1777280274164,68.84,77812.24,0.0,0.99198,1e-05,1.25287]
[1777280274460,68.84,77811.31,0.0,0.99197,1e-05,1.25357]
[1777280275354,68.84,77811.31,0.0,0.99197,1e-05,1.25357]
[1777280275520,68.84,77811.31,0.0,0.99197,1e-05,1.25357]
[1777280279828,68.84,77811.84,0.0,0.99198,1e-05,1.25317]
[1777280280018,68.84,77811.84,0.0,0.99198,1e-05,1.25317]
[1777280280120,68.84,77812.7,0.0,0.99198,1e-05,1.25252]
[1777280280782,68.84,77812.7,0.0,0.99198,1e-05,1.25252]
[1777280281024,68.84,77812.7,0.0,0.99198,1e-05,1.25252]
[1777280283950,68.84,77812.02,0.0,0.99198,1e-05,1.25304]
[1777280283959,68.84,77814.51,0.0,0.99199,1e-05,1.25116]
[1777280284535,68.84,77798.61,0.0,0.9919,1e-05,1.26316]
[1777280285542,68.84,77793.41,0.0,0.99187,1e-05,1.26711]
[1777280287470,68.84,77794.42,0.0,0.99188,1e-05,1.26634]
[1777280287556,68.84,77797.03,0.0,0.99189,1e-05,1.26436]
[1777280289570,68.84,77799.98,0.0,0.99191,1e-05,1.26212]
[1777280294606,68.84,77799.71,0.0,0.99191,1e-05,1.26233]
[1777280297237,68.84,77801.44,0.0,0.99192,1e-05,1.26102]
[1777280297268,68.84,77801.44,0.0,0.99192,1e-05,1.26102]
[1777280297274,68.84,77803.07,0.0,0.99193,1e-05,1.25979]
[1777280298140,68.84,77803.07,0.0,0.99193,1e-05,1.25979]
[1777280298281,68.84,77803.07,0.0,0.99193,1e-05,1.25979]
[1777280298348,68.84,77806.51,0.0,0.99195,1e-05,1.25719]
[1777280299641,68.84,77808.94,0.0,0.99196,1e-05,1.25536]
[1777280300835,68.84,77808.94,0.0,0.99196,1e-05,1.25536]
[1777280301017,68.84,77808.94,0.0,0.99196,1e-05,1.25536]
[1777280301119,68.84,77808.84,0.0,0.99196,1e-05,1.25543]
[1777280305683,68.84,77811.16,0.0,0.99197,1e-05,1.25368]
[1777280308316,68.84,77811.24,0.0,0.99197,1e-05,1.25362]
[1777280308704,68.84,77813.82,0.0,0.99199,1e-05,1.25168]
[1777280312029,68.84,77813.5,0.0,0.99198,1e-05,1.25192]
[1777280312097,68.84,77813.17,0.0,0.99199,1e-05,1.25069]
[1777280317767,68.84,77813.74,0.0,0.992,1e-05,1.25026]
[1777280320408,68.84,77813.86,0.0,0.992,1e-05,1.25017]
[1777280320531,68.84,77813.86,0.0,0.992,1e-05,1.25017]
[1777280320904,68.84,77813.86,0.0,0.992,1e-05,1.25017]
[1777280321024,68.84,77813.86,0.0,0.992,1e-05,1.25017]
[1777280321122,68.84,77815.19,0.0,0.992,1e-05,1.24917]
[1777280325823,68.84,77809.43,0.0,0.99197,1e-05,1.2535]
[1777280326830,68.84,77803.86,0.0,0.99194,1e-05,1.2577]
[1777280327869,68.84,77803.86,0.0,0.99194,1e-05,1.2577]
[1777280327922,68.84,77801.88,0.0,0.99193,1e-05,1.2592]
[1777280329544,68.84,77801.91,0.0,0.99193,1e-05,1.25917]
[1777280331537,68.84,77801.33,0.0,0.99193,1e-05,1.25961]
[1777280331979,68.84,77800.86,0.0,0.99192,1e-05,1.25997]
[1777280334185,68.84,77801.24,0.0,0.99192,1e-05,1.25968]
[1777280334222,68.84,77801.24,0.0,0.99192,1e-05,1.25968]
[1777280334886,68.84,77809.04,0.0,0.99197,1e-05,1.2538]
[1777280339921,68.84,77811.6,0.0,0.99198,1e-05,1.25187]
[1777280344075,68.84,77812.87,0.0,0.99199,1e-05,1.25091]
[1777280344278,68.84,77812.87,0.0,0.99199,1e-05,1.25091]
[1777280349525,68.84,77813.25,0.0,0.99199,1e-05,1.25063]
[1777280349990,68.84,77813.51,0.0,0.99199,1e-05,1.25043]
[1777280355026,68.84,77814.27,0.0,0.992,1e-05,1.24986]
[1777280358187,68.84,77816.78,0.0,0.99201,1e-05,1.24798]
[1777280358272,68.84,77816.78,0.0,0.99201,1e-05,1.24798]
[1777280363811,68.84,77816.56,0.0,0.99201,1e-05,1.24814]
[1777280364019,68.84,77816.56,0.0,0.99201,1e-05,1.24814]
[1777280364088,68.84,77816.69,0.0,0.99201,1e-05,1.24805]
[1777280369123,68.84,77817.12,0.0,0.99201,1e-05,1.24772]
[1777280374217,68.84,77817.59,0.0,0.99203,1e-05,1.24589]
[1777280374275,68.84,77817.59,0.0,0.99203,1e-05,1.24589]
[1777280379231,68.84,77817.93,0.0,0.99203,1e-05,1.24564]
[1777280379272,68.84,77817.93,0.0,0.99203,1e-05,1.24564]
[1777280379452,68.84,77817.26,0.0,0.99202,1e-05,1.24614]
[1777280379527,68.84,77817.26,0.0,0.99202,1e-05,1.24614]
[1777280380202,68.84,77817.17,0.0,0.99202,1e-05,1.24621]
[1777280385237,68.84,77817.16,0.0,0.99202,1e-05,1.24622]
[1777280385835,68.84,77817.16,0.0,0.99202,1e-05,1.24622]
[1777280386024,68.84,77817.16,0.0,0.99202,1e-05,1.24622]
[1777280391279,68.84,77817.85,0.0,0.99203,1e-05,1.2457]
[1777280396314,68.84,77814.94,0.0,0.99201,1e-05,1.24788]
[1777280397384,68.84,77814.94,0.0,0.99201,1e-05,1.24788]
[1777280397522,68.84,77812.69,0.0,0.992,1e-05,1.24957]
[1777280401373,68.84,77813.84,0.0,0.992,1e-05,1.24871]
[1777280401529,68.84,77814.07,0.0,0.99201,1e-05,1.24853]
[1777280402870,68.84,77814.6,0.0,0.99201,1e-05,1.24814]
[1777280403022,68.84,77814.6,0.0,0.99201,1e-05,1.24814]
[1777280403363,68.84,77814.57,0.0,0.99201,1e-05,1.24816]
[1777280405946,68.84,77811.91,0.0,0.99199,1e-05,1.25016]
[1777280406020,68.84,77811.91,0.0,0.99199,1e-05,1.25016]
[1777280410412,68.84,77806.81,0.0,0.99197,1e-05,1.25399]
[1777280410839,68.84,77806.81,0.0,0.99197,1e-05,1.25399]
[1777280411021,68.84,77806.81,0.0,0.99197,1e-05,1.25399]
[1777280413335,68.84,77803.5,0.0,0.99195,1e-05,1.25649]
[1777280413433,68.84,77803.96,0.0,0.99195,1e-05,1.25614]
[1777280413527,68.84,77803.96,0.0,0.99195,1e-05,1.25614]
[1777280415471,68.84,77804.19,0.0,0.99195,1e-05,1.25597]
[1777280415474,68.84,77798.89,0.0,0.99192,1e-05,1.25997]
[1777280415521,68.84,77798.89,0.0,0.99192,1e-05,1.25997]
[1777280421563,68.84,77796.33,0.0,0.99191,1e-05,1.26191]
[1777280421770,68.84,77796.33,0.0,0.99191,1e-05,1.26191]
[1777280423502,68.84,77806.57,0.0,0.99196,1e-05,1.25417]
[1777280424810,68.84,77806.57,0.0,0.99196,1e-05,1.25417]
[1777280425020,68.84,77806.57,0.0,0.99196,1e-05,1.25417]
[1777280425122,68.84,77806.47,0.0,0.99196,1e-05,1.25425]
[1777280430552,68.84,77804.42,0.0,0.99195,1e-05,1.25579]
[1777280432227,68.84,77804.42,0.0,0.99195,1e-05,1.25579]
[1777280432270,68.84,77804.42,0.0,0.99195,1e-05,1.25579]
[1777280437604,68.84,77805.3,0.0,0.99197,1e-05,1.25365]
[1777280443646,68.84,77805.07,0.0,0.99196,1e-05,1.25382]
[1777280444572,68.84,77805.07,0.0,0.99196,1e-05,1.25382]
[1777280444771,68.84,77805.07,0.0,0.99196,1e-05,1.25382]
[1777280446936,68.84,77804.26,0.0,0.99196,1e-05,1.25443]
[1777280447020,68.84,77804.26,0.0,0.99196,1e-05,1.25443]
[1777280447034,68.84,77804.89,0.0,0.99196,1e-05,1.25395]
[1777280449783,68.84,77806.48,0.0,0.99197,1e-05,1.25276]
[1777280450030,68.84,77806.48,0.0,0.99197,1e-05,1.25276]
[1777280455160,68.84,77806.52,0.0,0.99197,1e-05,1.25273]
[1777280455270,68.84,77806.52,0.0,0.99197,1e-05,1.25273]
[1777280457892,68.84,77806.44,0.0,0.99197,1e-05,1.25279]
[1777280458022,68.84,77806.44,0.0,0.99197,1e-05,1.25279]
[1777280458124,68.84,77806.11,0.0,0.99197,1e-05,1.25304]
[1777280462329,68.84,77805.26,0.0,0.99197,1e-05,1.25368]
[1777280462526,68.84,77805.27,0.0,0.99197,1e-05,1.25367]
[1777280465303,68.84,77809.17,0.0,0.99199,1e-05,1.25073]
[1777280465377,68.84,77809.43,0.0,0.99199,1e-05,1.25054]
[1777280470170,68.84,77810.92,0.0,0.992,1e-05,1.24942]
[1777280470275,68.84,77810.92,0.0,0.992,1e-05,1.24942]
[1777280474857,68.84,77811.4,0.0,0.992,1e-05,1.24906]
[1777280475022,68.84,77811.4,0.0,0.992,1e-05,1.24906]
[1777280475270,68.84,77811.4,0.0,0.992,1e-05,1.24906]
[1777280475304,68.84,77811.18,0.0,0.992,1e-05,1.24922]
[1777280479974,68.84,77810.71,0.0,0.992,1e-05,1.24958]
[1777280480018,68.84,77810.71,0.0,0.992,1e-05,1.24958]
[1777280486143,68.84,77810.99,0.0,0.992,1e-05,1.24937]
[1777280486270,68.84,77810.99,0.0,0.992,1e-05,1.24937]
[1777280487127,68.84,77812.32,0.0,0.99201,1e-05,1.24837]
[1777280487269,68.84,77812.32,0.0,0.99201,1e-05,1.24837]
[1777280487369,68.84,77812.04,0.0,0.992,1e-05,1.24858]
[1777280492989,68.84,77810.13,0.0,0.992,1e-05,1.24853]
[1777280498023,68.84,77809.67,0.0,0.992,1e-05,1.24888]
[1777280503059,68.84,77809.57,0.0,0.992,1e-05,1.24895]
[1777280508094,68.84,77809.07,0.0,0.992,1e-05,1.24933]
[1777280513128,68.84,77810.93,0.0,0.99201,1e-05,1.24793]
[1777280518164,68.84,77812.34,0.0,0.99201,1e-05,1.24687]
[1777280523199,68.84,77814.16,0.0,0.99202,1e-05,1.24551]
[1777280528234,68.84,77815.15,0.0,0.99203,1e-05,1.24477]
[1777280529241,68.84,77818.8,0.0,0.99205,1e-05,1.24204]
[1777280534279,68.84,77820.67,0.0,0.99206,1e-05,1.24064]
[1777280539312,68.84,77820.74,0.0,0.99206,1e-05,1.24059]
[1777280541326,68.84,77827.46,0.0,0.9921,1e-05,1.23558]
[1777280542333,68.84,77831.25,0.0,0.99212,1e-05,1.23276]
[1777280543339,68.84,77834.11,0.0,0.99214,1e-05,1.23064]
[1777280547368,68.84,77830.42,0.0,0.99211,1e-05,1.23338]
[1777280547897,68.84,77830.42,0.0,0.99211,1e-05,1.23338]
[1777280548028,68.84,77830.42,0.0,0.99211,1e-05,1.23338]
[1777280553410,68.84,77828.79,0.0,0.99212,1e-05,1.23312]
[1777280558445,68.84,77829.15,0.0,0.99212,1e-05,1.23285]
[1777280563480,68.84,77829.29,0.0,0.99212,1e-05,1.23275]
[1777280565530,68.84,77828.74,0.0,0.99211,1e-05,1.23316]
[1777280566680,68.84,77828.52,0.0,0.99211,1e-05,1.23332]
[1777280566774,68.84,77828.52,0.0,0.99211,1e-05,1.23332]
[1777280568514,68.84,77827.9,0.0,0.99211,1e-05,1.23378]
[1777280569522,68.84,77821.1,0.0,0.99207,1e-05,1.23884]
[1777280570529,68.84,77816.73,0.0,0.99205,1e-05,1.24211]
[1777280572110,68.84,77815.29,0.0,0.99204,1e-05,1.24319]
[1777280572273,68.84,77815.29,0.0,0.99204,1e-05,1.24319]
[1777280577579,68.84,77814.71,0.0,0.99204,1e-05,1.24362]
[1777280578040,68.84,77814.71,0.0,0.99204,1e-05,1.24362]
[1777280578273,68.84,77814.71,0.0,0.99204,1e-05,1.24362]
[1777280578519,68.84,77814.71,0.0,0.99204,1e-05,1.24362]
[1777280578586,68.84,77814.89,0.0,0.99204,1e-05,1.24348]
[1777280583621,68.84,77814.8,0.0,0.99204,1e-05,1.24355]
[1777280584685,68.84,77814.79,0.0,0.99204,1e-05,1.24356]
[1777280584774,68.84,77814.79,0.0,0.99204,1e-05,1.24356]
[1777280584820,68.84,77814.79,0.0,0.99204,1e-05,1.24356]
[1777280585021,68.84,77814.79,0.0,0.99204,1e-05,1.24356]
[1777280585635,68.84,77815.02,0.0,0.99204,1e-05,1.24339]
[1777280588940,68.84,77814.16,0.0,0.99203,1e-05,1.24403]
[1777280589022,68.84,77814.16,0.0,0.99203,1e-05,1.24403]
[1777280589041,68.84,77813.3,0.0,0.99203,1e-05,1.24468]
[1777280589912,68.84,77813.3,0.0,0.99203,1e-05,1.24468]
[1777280590019,68.84,77813.3,0.0,0.99203,1e-05,1.24468]
[1777280595704,68.84,77814.62,0.0,0.99204,1e-05,1.24369]
[1777280600074,68.84,77815.16,0.0,0.99204,1e-05,1.24328]
[1777280600255,68.84,77815.16,0.0,0.99204,1e-05,1.24328]
[1777280600274,68.84,77815.16,0.0,0.99204,1e-05,1.24328]
[1777280600357,68.84,77815.11,0.0,0.99204,1e-05,1.24332]
[1777280605777,68.84,77816.16,0.0,0.99205,1e-05,1.24253]
[1777280610813,68.84,77817.37,0.0,0.99205,1e-05,1.24163]
[1777280612153,68.84,77817.37,0.0,0.99205,1e-05,1.24163]
[1777280612274,68.84,77817.37,0.0,0.99205,1e-05,1.24163]
[1777280612385,68.84,77817.37,0.0,0.99205,1e-05,1.24163]
[1777280612528,68.84,77817.37,0.0,0.99205,1e-05,1.24163]
[1777280612611,68.84,77818.02,0.0,0.99206,1e-05,1.23967]
[1777280618670,68.84,77819.0,0.0,0.99207,1e-05,1.23894]
[1777280618774,68.84,77817.07,0.0,0.99206,1e-05,1.24038]
[1777280618926,68.84,77817.07,0.0,0.99206,1e-05,1.24038]
[1777280619020,68.84,77817.07,0.0,0.99206,1e-05,1.24038]
[1777280619119,68.84,77817.69,0.0,0.99206,1e-05,1.23992]
[1777280620884,68.84,77822.39,0.0,0.99209,1e-05,1.23641]
[1777280625384,68.84,77823.0,0.0,0.99209,1e-05,1.23596]
[1777280625497,68.84,77823.0,0.0,0.99209,1e-05,1.23596]
[1777280625523,68.84,77823.0,0.0,0.99209,1e-05,1.23596]
[1777280625595,68.84,77823.18,0.0,0.99209,1e-05,1.23582]
[1777280627932,68.84,77826.45,0.0,0.99211,1e-05,1.23339]
[1777280630079,68.84,77826.67,0.0,0.99211,1e-05,1.23323]
[1777280630243,68.84,77826.67,0.0,0.99211,1e-05,1.23323]
[1777280630272,68.84,77826.67,0.0,0.99211,1e-05,1.23323]
[1777280630304,68.84,77827.26,0.0,0.99212,1e-05,1.23279]
[1777280633871,68.84,77828.35,0.0,0.99212,1e-05,1.23198]
[1777280633928,68.84,77828.35,0.0,0.99212,1e-05,1.23198]
[1777280634029,68.84,77828.35,0.0,0.99212,1e-05,1.23198]
[1777280634095,68.84,77828.59,0.0,0.99212,1e-05,1.2318]
[1777280640018,68.84,77827.43,0.0,0.99212,1e-05,1.23266]
[1777280642069,68.84,77828.79,0.0,0.99212,1e-05,1.23165]
[1777280642270,68.84,77828.79,0.0,0.99212,1e-05,1.23165]
[1777280642307,68.84,77828.79,0.0,0.99212,1e-05,1.23165]
[1777280642520,68.84,77828.79,0.0,0.99212,1e-05,1.23165]
[1777280642621,68.84,77829.65,0.0,0.99213,1e-05,1.23101]
[1777280646060,68.84,77826.67,0.0,0.99211,1e-05,1.23323]
[1777280648365,68.84,77826.83,0.0,0.99211,1e-05,1.23311]
[1777280648463,68.84,77826.83,0.0,0.99211,1e-05,1.23311]
[1777280648522,68.84,77826.83,0.0,0.99211,1e-05,1.23311]
[1777280648564,68.84,77826.16,0.0,0.99211,1e-05,1.23361]
[1777280650088,68.84,77821.11,0.0,0.99208,1e-05,1.23737]
[1777280653271,68.84,77821.77,0.0,0.99209,1e-05,1.23687]
[1777280653448,68.84,77821.77,0.0,0.99209,1e-05,1.23687]
[1777280653526,68.84,77821.77,0.0,0.99209,1e-05,1.23687]
[1777280653549,68.84,77820.25,0.0,0.99208,1e-05,1.23801]
[1777280659152,68.84,77820.68,0.0,0.99208,1e-05,1.23769]
[1777280662202,68.84,77820.75,0.0,0.99208,1e-05,1.23763]
[1777280662275,68.84,77820.75,0.0,0.99208,1e-05,1.23763]
[1777280662453,68.84,77820.75,0.0,0.99208,1e-05,1.23763]
[1777280662524,68.84,77820.75,0.0,0.99208,1e-05,1.23763]
[1777280662554,68.84,77821.14,0.0,0.99208,1e-05,1.23734]
[1777280667004,68.84,77822.87,0.0,0.99209,1e-05,1.23605]
[1777280667019,68.84,77822.87,0.0,0.99209,1e-05,1.23605]
[1777280667217,68.84,77822.87,0.0,0.99209,1e-05,1.23605]
[1777280667271,68.84,77822.87,0.0,0.99209,1e-05,1.23605]
[1777280667319,68.84,77822.1,0.0,0.99209,1e-05,1.23663]
[1777280672034,68.84,77822.54,0.0,0.9921,1e-05,1.23483]
[1777280672208,68.84,77822.54,0.0,0.9921,1e-05,1.23483]
[1777280672273,68.84,77822.54,0.0,0.9921,1e-05,1.23483]
[1777280672309,68.84,77822.02,0.0,0.9921,1e-05,1.23522]
[1777280676779,68.84,77823.2,0.0,0.9921,1e-05,1.23434]
[1777280677021,68.84,77823.2,0.0,0.9921,1e-05,1.23434]
[1777280677632,68.84,77823.2,0.0,0.9921,1e-05,1.23434]
[1777280677734,68.84,77824.43,0.0,0.99211,1e-05,1.23342]
[1777280677774,68.84,77824.43,0.0,0.99211,1e-05,1.23342]
[1777280678285,68.84,77823.95,0.0,0.99211,1e-05,1.23378]
[1777280680721,68.84,77823.71,0.0,0.99211,1e-05,1.23396]
[1777280680775,68.84,77825.35,0.0,0.99211,1e-05,1.23274]
[1777280681519,68.84,77825.35,0.0,0.99211,1e-05,1.23274]
[1777280681620,68.84,77825.08,0.0,0.99211,1e-05,1.23294]
[1777280684168,68.84,77824.88,0.0,0.99211,1e-05,1.23309]
[1777280684273,68.84,77824.88,0.0,0.99211,1e-05,1.23309]
[1777280687998,68.84,77821.29,0.0,0.99209,1e-05,1.23576]
[1777280688023,68.84,77821.29,0.0,0.99209,1e-05,1.23576]
[1777280688120,68.84,77821.29,0.0,0.99209,1e-05,1.23576]
[1777280688274,68.84,77821.29,0.0,0.99209,1e-05,1.23576]
[1777280688355,68.84,77822.63,0.0,0.9921,1e-05,1.23476]
[1777280693037,68.84,77823.05,0.0,0.9921,1e-05,1.23445]
[1777280693274,68.84,77823.05,0.0,0.9921,1e-05,1.23445]
[1777280694871,68.84,77824.58,0.0,0.99211,1e-05,1.23331]
[1777280695022,68.84,77824.58,0.0,0.99211,1e-05,1.23331]
[1777280695404,68.84,77825.47,0.0,0.99211,1e-05,1.23265]
[1777280697204,68.84,77825.25,0.0,0.99211,1e-05,1.23281]
[1777280697270,68.84,77825.25,0.0,0.99211,1e-05,1.23281]
[1777280700958,68.84,77825.41,0.0,0.99211,1e-05,1.23269]
[1777280701021,68.84,77825.41,0.0,0.99211,1e-05,1.23269]
[1777280701079,68.84,77825.41,0.0,0.99211,1e-05,1.23269]
[1777280701276,68.84,77825.41,0.0,0.99211,1e-05,1.23269]
[1777280701446,68.84,77826.73,0.0,0.99212,1e-05,1.23171]
[1777280707488,68.84,77827.5,0.0,0.99213,1e-05,1.23114]
[1777280709553,68.84,77827.49,0.0,0.99213,1e-05,1.23115]
[1777280709710,68.84,77827.49,0.0,0.99213,1e-05,1.23115]
[1777280709654,68.84,77827.17,0.0,0.99212,1e-05,1.23139]
[1777280709774,68.84,77827.17,0.0,0.99212,1e-05,1.23139]
[1777280710510,68.84,77827.05,0.0,0.99212,1e-05,1.23148]
[1777280715545,68.84,77826.9,0.0,0.99212,1e-05,1.23159]
[1777280720580,68.84,77826.7,0.0,0.99212,1e-05,1.23174]
[1777280721300,68.84,77826.7,0.0,0.99212,1e-05,1.23174]
[1777280721522,68.84,77826.7,0.0,0.99212,1e-05,1.23174]
[1777280721774,68.84,77826.7,0.0,0.99212,1e-05,1.23174]
[1777280721587,68.84,77823.53,0.0,0.9921,1e-05,1.23409]
[1777280722024,68.84,77823.53,0.0,0.9921,1e-05,1.23409]
[1777280727411,68.84,77821.05,0.0,0.99209,1e-05,1.23594]
[1777280727529,68.84,77821.05,0.0,0.99209,1e-05,1.23594]
[1777280729631,68.84,77821.25,0.0,0.99209,1e-05,1.23579]
[1777280729773,68.84,77821.25,0.0,0.99209,1e-05,1.23579]
[1777280729643,68.84,77820.91,0.0,0.99209,1e-05,1.23604]
[1777280730650,68.84,77821.54,0.0,0.99209,1e-05,1.23557]
[1777280735037,68.84,77821.9,0.0,0.9921,1e-05,1.23384]
[1777280735282,68.84,77821.9,0.0,0.9921,1e-05,1.23384]
[1777280738706,68.84,77819.2,0.0,0.99209,1e-05,1.23584]
[1777280738806,68.84,77819.2,0.0,0.99209,1e-05,1.23584]
[1777280739026,68.84,77819.2,0.0,0.99209,1e-05,1.23584]
[1777280739767,68.84,77819.2,0.0,0.99209,1e-05,1.23584]
[1777280740020,68.84,77819.77,0.0,0.99209,1e-05,1.23542]
[1777280740721,68.84,77820.62,0.0,0.9921,1e-05,1.23479]
[1777280745756,68.84,77820.55,0.0,0.9921,1e-05,1.23484]
[1777280750791,68.84,77820.13,0.0,0.99209,1e-05,1.23515]
[1777280757840,68.84,77820.13,0.0,0.99209,1e-05,1.23515]
[1777280762917,68.84,77820.13,0.0,0.99209,1e-05,1.23515]
[1777280769423,68.84,77819.9,0.0,0.99209,1e-05,1.23532]
[1777280769531,68.84,77819.9,0.0,0.99209,1e-05,1.23532]
[1777280774962,68.84,77819.77,0.0,0.99209,1e-05,1.23542]
[1777280781264,68.84,77820.01,0.0,0.99209,1e-05,1.23524]
[1777280781524,68.84,77820.01,0.0,0.99209,1e-05,1.23524]
[1777280781739,68.84,77820.01,0.0,0.99209,1e-05,1.23524]
[1777280781773,68.84,77820.01,0.0,0.99209,1e-05,1.23524]
[1777280781840,68.84,77820.13,0.0,0.99209,1e-05,1.23515]
[1777280787046,68.84,77820.41,0.0,0.9921,1e-05,1.23494]
[1777280792081,68.84,77820.49,0.0,0.99211,1e-05,1.23341]
[1777280795370,68.84,77820.38,0.0,0.9921,1e-05,1.2335]
[1777280795521,68.84,77820.38,0.0,0.9921,1e-05,1.2335]
[1777280795620,68.84,77819.49,0.0,0.9921,1e-05,1.23416]
[1777280795960,68.84,77819.49,0.0,0.9921,1e-05,1.23416]
[1777280796020,68.84,77819.49,0.0,0.9921,1e-05,1.23416]
[1777280796109,68.84,77816.34,0.0,0.99208,1e-05,1.2365]
[1777280797004,68.84,77816.34,0.0,0.99208,1e-05,1.2365]
[1777280797116,68.84,77812.29,0.0,0.99206,1e-05,1.23953]
[1777280801824,68.84,77813.88,0.0,0.99207,1e-05,1.23834]
[1777280802151,68.84,77814.89,0.0,0.99207,1e-05,1.23759]
[1777280807186,68.84,77814.6,0.0,0.99207,1e-05,1.2378]
[1777280808192,68.84,77816.58,0.0,0.99208,1e-05,1.23633]
[1777280810206,68.84,77819.34,0.0,0.9921,1e-05,1.23427]
[1777280813228,68.84,77824.2,0.0,0.99213,1e-05,1.23066]
[1777280815242,68.84,77826.07,0.0,0.99214,1e-05,1.22927]
[1777280817359,68.84,77826.77,0.0,0.99214,1e-05,1.22875]
[1777280817529,68.84,77826.77,0.0,0.99214,1e-05,1.22875]
[1777280817743,68.84,77826.45,0.0,0.99214,1e-05,1.22899]
[1777280818467,68.84,77826.45,0.0,0.99214,1e-05,1.22899]
[1777280818525,68.84,77826.45,0.0,0.99214,1e-05,1.22899]
[1777280824305,68.84,77826.16,0.0,0.99214,1e-05,1.2292]
[1777280824908,68.84,77826.16,0.0,0.99214,1e-05,1.2292]
[1777280825018,68.84,77826.16,0.0,0.99214,1e-05,1.2292]
[1777280825510,68.84,77826.16,0.0,0.99214,1e-05,1.2292]
[1777280825523,68.84,77826.16,0.0,0.99214,1e-05,1.2292]
[1777280825540,68.84,77826.16,0.0,0.99214,1e-05,1.2292]
[1777280829962,68.84,77826.42,0.0,0.99214,1e-05,1.22901]
[1777280830024,68.84,77826.42,0.0,0.99214,1e-05,1.22901]
[1777280831354,68.84,77823.7,0.0,0.99212,1e-05,1.23103]
[1777280832676,68.84,77823.7,0.0,0.99212,1e-05,1.23103]
[1777280832776,68.84,77823.7,0.0,0.99212,1e-05,1.23103]
[1777280832874,68.84,77821.4,0.0,0.99211,1e-05,1.23274]
[1777280833368,68.84,77817.6,0.0,0.99209,1e-05,1.23557]
[1777280838403,68.84,77816.63,0.0,0.99208,1e-05,1.23629]
[1777280839727,68.84,77816.63,0.0,0.99208,1e-05,1.23629]
[1777280839778,68.84,77816.63,0.0,0.99208,1e-05,1.23629]
[1777280841520,68.84,77816.72,0.0,0.99208,1e-05,1.23622]
[1777280841590,68.84,77816.39,0.0,0.99208,1e-05,1.23647]
[1777280842431,68.84,77819.54,0.0,0.9921,1e-05,1.23412]
[1777280844074,68.84,77820.55,0.0,0.99211,1e-05,1.23337]
[1777280844270,68.84,77820.55,0.0,0.99211,1e-05,1.23337]
[1777280846459,68.84,77827.0,0.0,0.99214,1e-05,1.22858]
[1777280849378,68.84,77825.8,0.0,0.99213,1e-05,1.22947]
[1777280849534,68.84,77825.8,0.0,0.99213,1e-05,1.22947]
[1777280849961,68.84,77826.49,0.0,0.99214,1e-05,1.22896]
[1777280850021,68.84,77826.49,0.0,0.99214,1e-05,1.22896]
[1777280850487,68.84,77826.24,0.0,0.99214,1e-05,1.22914]
[1777280853827,68.84,77828.61,0.0,0.99216,1e-05,1.22592]
[1777280854035,68.84,77828.93,0.0,0.99216,1e-05,1.22569]
[1777280857302,68.84,77831.28,0.0,0.99217,1e-05,1.22395]
[1777280857526,68.84,77831.28,0.0,0.99217,1e-05,1.22395]
[1777280858250,68.84,77830.6,0.0,0.99217,1e-05,1.22445]
[1777280858278,68.84,77830.6,0.0,0.99217,1e-05,1.22445]
[1777280858544,68.84,77831.53,0.0,0.99218,1e-05,1.22376]
[1777280863578,68.84,77832.38,0.0,0.99218,1e-05,1.22314]
[1777280866113,68.84,77832.5,0.0,0.99218,1e-05,1.22305]
[1777280866271,68.84,77832.5,0.0,0.99218,1e-05,1.22305]
[1777280871635,68.84,77832.93,0.0,0.99218,1e-05,1.22273]
[1777280874023,68.84,77835.31,0.0,0.9922,1e-05,1.22097]
[1777280874279,68.84,77835.31,0.0,0.9922,1e-05,1.22097]
[1777280874656,68.84,77842.44,0.0,0.99224,1e-05,1.21572]
[1777280875663,68.84,77852.11,0.0,0.99229,1e-05,1.20863]
[1777280876694,68.84,77852.11,0.0,0.99229,1e-05,1.20863]
[1777280876773,68.84,77852.11,0.0,0.99229,1e-05,1.20863]
[1777280876796,68.84,77853.35,0.0,0.99229,1e-05,1.20773]
[1777280878427,68.84,77853.92,0.0,0.9923,1e-05,1.20731]
[1777280878527,68.84,77853.92,0.0,0.9923,1e-05,1.20731]
[1777280878684,68.84,77853.98,0.0,0.9923,1e-05,1.20727]
[1777280883721,68.84,77859.46,0.0,0.99233,1e-05,1.20327]
[1777280886742,68.84,77855.62,0.0,0.99231,1e-05,1.20607]
[1777280887414,68.84,77855.62,0.0,0.99231,1e-05,1.20607]
[1777280887527,68.84,77855.62,0.0,0.99231,1e-05,1.20607]
[1777280892784,68.84,77850.96,0.0,0.99228,1e-05,1.20948]
[1777280892977,68.84,77850.96,0.0,0.99228,1e-05,1.20948]
[1777280893019,68.84,77850.96,0.0,0.99228,1e-05,1.20948]
[1777280893791,68.84,77844.63,0.0,0.99225,1e-05,1.21411]
[1777280895647,68.84,77843.47,0.0,0.99224,1e-05,1.21497]
[1777280895774,68.84,77843.47,0.0,0.99224,1e-05,1.21497]
[1777280895805,68.84,77842.27,0.0,0.99223,1e-05,1.21585]
[1777280897077,68.84,77841.38,0.0,0.99223,1e-05,1.2165]
[1777280897272,68.84,77841.38,0.0,0.99223,1e-05,1.2165]
[1777280897819,68.84,77836.79,0.0,0.9922,1e-05,1.21988]
[1777280901480,68.84,77836.43,0.0,0.9922,1e-05,1.22015]
[1777280901524,68.84,77836.43,0.0,0.9922,1e-05,1.22015]
[1777280901847,68.84,77835.86,0.0,0.9922,1e-05,1.22057]
[1777280902046,68.84,77835.86,0.0,0.9922,1e-05,1.22057]
[1777280902276,68.84,77835.86,0.0,0.9922,1e-05,1.22057]
[1777280906968,68.84,77834.96,0.0,0.99219,1e-05,1.22123]
[1777280907020,68.84,77835.51,0.0,0.9922,1e-05,1.22083]
[1777280907534,68.84,77835.51,0.0,0.9922,1e-05,1.22083]
[1777280907770,68.84,77835.51,0.0,0.9922,1e-05,1.22083]
[1777280907889,68.84,77835.31,0.0,0.9922,1e-05,1.22097]
[1777280911619,68.84,77836.11,0.0,0.9922,1e-05,1.22038]
[1777280911769,68.84,77836.11,0.0,0.9922,1e-05,1.22038]
[1777280912924,68.84,77843.11,0.0,0.99225,1e-05,1.21378]
[1777280914938,68.84,77845.37,0.0,0.99226,1e-05,1.21212]
[1777280915953,68.84,77845.37,0.0,0.99226,1e-05,1.21212]
[1777280916022,68.84,77846.59,0.0,0.99227,1e-05,1.21122]
[1777280916267,68.84,77846.59,0.0,0.99227,1e-05,1.21122]
[1777280916528,68.84,77846.59,0.0,0.99227,1e-05,1.21122]
[1777280916952,68.84,77845.63,0.0,0.99226,1e-05,1.21193]
[1777280921986,68.84,77844.7,0.0,0.99226,1e-05,1.21261]
[1777280926551,68.84,77845.4,0.0,0.99226,1e-05,1.2121]
[1777280926768,68.84,77845.4,0.0,0.99226,1e-05,1.2121]
[1777280931633,68.84,77846.72,0.0,0.99227,1e-05,1.21113]
[1777280931776,68.84,77846.72,0.0,0.99227,1e-05,1.21113]
[1777280931833,68.84,77846.72,0.0,0.99227,1e-05,1.21113]
[1777280931999,68.84,77846.46,0.0,0.99227,1e-05,1.21132]
[1777280932019,68.84,77846.46,0.0,0.99227,1e-05,1.21132]
[1777280937092,68.84,77845.56,0.0,0.99226,1e-05,1.21198]
[1777280942127,68.84,77845.69,0.0,0.99226,1e-05,1.21188]
[1777280947162,68.84,77845.56,0.0,0.99226,1e-05,1.21198]
[1777280949519,68.84,77845.52,0.0,0.99226,1e-05,1.21201]
[1777280952197,68.84,77841.53,0.0,0.99224,1e-05,1.21494]
[1777280953204,68.84,77836.78,0.0,0.99221,1e-05,1.21843]
[1777280954496,68.84,77836.78,0.0,0.99221,1e-05,1.21843]
[1777280954523,68.84,77836.78,0.0,0.99221,1e-05,1.21843]
[1777280954807,68.84,77836.78,0.0,0.99221,1e-05,1.21843]
[1777280955023,68.84,77836.78,0.0,0.99221,1e-05,1.21843]
[1777280954827,68.84,77834.83,0.0,0.9922,1e-05,1.21987]
[1777280960253,68.84,77833.42,0.0,0.99219,1e-05,1.22091]
[1777280964281,68.84,77830.56,0.0,0.99218,1e-05,1.22302]
[1777280965289,68.84,77823.74,0.0,0.99214,1e-05,1.22806]
[1777280967727,68.84,77821.33,0.0,0.99213,1e-05,1.22985]
[1777280967776,68.84,77821.33,0.0,0.99213,1e-05,1.22985]
[1777280967871,68.84,77821.37,0.0,0.99213,1e-05,1.22982]
[1777280968320,68.84,77821.37,0.0,0.99213,1e-05,1.22982]
[1777280968518,68.84,77821.37,0.0,0.99213,1e-05,1.22982]
[1777280969317,68.84,77814.6,0.0,0.99209,1e-05,1.23486]
[1777280970324,68.84,77809.18,0.0,0.99206,1e-05,1.2389]
[1777280972651,68.84,77808.72,0.0,0.99207,1e-05,1.23777]
[1777280972774,68.84,77808.72,0.0,0.99207,1e-05,1.23777]
[1777280972854,68.84,77808.05,0.0,0.99206,1e-05,1.23827]
[1777280973112,68.84,77808.05,0.0,0.99206,1e-05,1.23827]
[1777280973268,68.84,77808.05,0.0,0.99206,1e-05,1.23827]
[1777280978380,68.84,77808.1,0.0,0.99206,1e-05,1.23823]
[1777280983415,68.84,77808.17,0.0,0.99206,1e-05,1.23818]
[1777280988421,68.84,77809.62,0.0,0.99207,1e-05,1.23709]
[1777280988522,68.84,77809.62,0.0,0.99207,1e-05,1.23709]
[1777280989019,68.84,77809.62,0.0,0.99207,1e-05,1.23709]
[1777280989021,68.84,77809.79,0.0,0.99207,1e-05,1.23697]
[1777280989271,68.84,77809.79,0.0,0.99207,1e-05,1.23697]
[1777280993486,68.84,77809.32,0.0,0.99207,1e-05,1.23732]
[1777280993521,68.84,77809.32,0.0,0.99207,1e-05,1.23732]
[1777280993757,68.84,77809.32,0.0,0.99207,1e-05,1.23732]
[1777280993771,68.84,77809.32,0.0,0.99207,1e-05,1.23732]
[1777280993858,68.84,77808.23,0.0,0.99207,1e-05,1.23813]
[1777280996506,68.84,77803.99,0.0,0.99204,1e-05,1.2413]
[1777281000857,68.84,77803.62,0.0,0.99204,1e-05,1.24158]
[1777281001019,68.84,77803.62,0.0,0.99204,1e-05,1.24158]
[1777281000939,68.84,77803.6,0.0,0.99204,1e-05,1.24159]
[1777281003555,68.84,77798.88,0.0,0.99201,1e-05,1.24513]
[1777281006084,68.84,77795.53,0.0,0.99199,1e-05,1.24764]
[1777281006269,68.84,77795.53,0.0,0.99199,1e-05,1.24764]
[1777281011611,68.84,77793.91,0.0,0.99199,1e-05,1.24886]
[1777281012564,68.84,77793.91,0.0,0.99199,1e-05,1.24886]
[1777281012772,68.84,77793.91,0.0,0.99199,1e-05,1.24886]
[1777281012905,68.84,77793.91,0.0,0.99199,1e-05,1.24886]
[1777281013020,68.84,77793.91,0.0,0.99199,1e-05,1.24886]
[1777281013077,68.84,77792.94,0.0,0.99198,1e-05,1.24959]
[1777281018660,68.84,77794.27,0.0,0.99199,1e-05,1.24859]
[1777281021718,68.84,77794.53,0.0,0.99199,1e-05,1.2484]
[1777281021772,68.84,77794.53,0.0,0.99199,1e-05,1.2484]
[1777281021820,68.84,77795.01,0.0,0.99199,1e-05,1.24803]
[1777281022102,68.84,77795.01,0.0,0.99199,1e-05,1.24803]
[1777281022276,68.84,77795.01,0.0,0.99199,1e-05,1.24803]
[1777281023695,68.84,77799.9,0.0,0.99202,1e-05,1.24436]
[1777281028730,68.84,77799.83,0.0,0.99202,1e-05,1.24442]
[1777281033766,68.84,77802.87,0.0,0.99204,1e-05,1.24066]
[1777281035136,68.84,77805.26,0.0,0.99206,1e-05,1.23887]
[1777281035273,68.84,77805.26,0.0,0.99206,1e-05,1.23887]
[1777281035528,68.84,77805.26,0.0,0.99206,1e-05,1.23887]
[1777281035776,68.84,77805.26,0.0,0.99206,1e-05,1.23887]
[1777281035871,68.84,77803.93,0.0,0.99205,1e-05,1.23987]
[1777281041821,68.84,77804.39,0.0,0.99205,1e-05,1.23952]
[1777281042827,68.84,77810.38,0.0,0.99209,1e-05,1.23505]
[1777281044098,68.84,77810.38,0.0,0.99209,1e-05,1.23505]
[1777281044271,68.84,77810.3,0.0,0.99209,1e-05,1.23511]
[1777281044592,68.84,77810.3,0.0,0.99209,1e-05,1.23511]
[1777281044769,68.84,77810.3,0.0,0.99209,1e-05,1.23511]
[1777281044841,68.84,77810.87,0.0,0.99209,1e-05,1.23469]
[1777281047714,68.84,77809.0,0.0,0.99208,1e-05,1.23608]
[1777281047769,68.84,77809.0,0.0,0.99208,1e-05,1.23608]
[1777281047980,68.84,77809.0,0.0,0.99208,1e-05,1.23608]
[1777281048023,68.84,77809.0,0.0,0.99208,1e-05,1.23608]
[1777281048073,68.84,77810.61,0.0,0.99209,1e-05,1.23488]
[1777281051891,68.84,77813.75,0.0,0.9921,1e-05,1.23255]
[1777281055371,68.84,77813.78,0.0,0.9921,1e-05,1.23252]
[1777281055512,68.84,77813.78,0.0,0.9921,1e-05,1.23252]
[1777281055524,68.84,77813.78,0.0,0.9921,1e-05,1.23252]
[1777281055919,68.84,77814.61,0.0,0.99211,1e-05,1.23191]
[1777281059160,68.84,77813.91,0.0,0.99211,1e-05,1.23243]
[1777281059266,68.84,77813.91,0.0,0.99211,1e-05,1.23243]
[1777281059270,68.84,77813.91,0.0,0.99211,1e-05,1.23243]
[1777281059522,68.84,77813.91,0.0,0.99211,1e-05,1.23243]
[1777281059947,68.84,77815.1,0.0,0.99211,1e-05,1.23154]
[1777281061961,68.84,77810.35,0.0,0.99209,1e-05,1.23508]
[1777281062704,68.84,77810.35,0.0,0.99209,1e-05,1.23508]
[1777281062769,68.84,77810.35,0.0,0.99209,1e-05,1.23508]
[1777281062839,68.84,77810.35,0.0,0.99209,1e-05,1.23508]
[1777281063023,68.84,77810.35,0.0,0.99209,1e-05,1.23508]
[1777281063124,68.84,77807.15,0.0,0.99207,1e-05,1.23746]
[1777281068492,68.84,77805.26,0.0,0.99206,1e-05,1.23887]
[1777281068527,68.84,77805.26,0.0,0.99206,1e-05,1.23887]
[1777281072472,68.84,77805.86,0.0,0.99206,1e-05,1.23843]
[1777281072520,68.84,77805.86,0.0,0.99206,1e-05,1.23843]
[1777281072753,68.84,77805.86,0.0,0.99206,1e-05,1.23843]
[1777281072772,68.84,77805.86,0.0,0.99206,1e-05,1.23843]
[1777281073037,68.84,77806.14,0.0,0.99206,1e-05,1.23822]
[1777281077418,68.84,77805.61,0.0,0.99206,1e-05,1.23861]
[1777281077520,68.84,77805.61,0.0,0.99206,1e-05,1.23861]
[1777281077684,68.84,77805.61,0.0,0.99206,1e-05,1.23861]
[1777281077780,68.84,77805.61,0.0,0.99206,1e-05,1.23861]
[1777281078073,68.84,77804.78,0.0,0.99205,1e-05,1.23923]
[1777281083108,68.84,77805.47,0.0,0.99206,1e-05,1.23872]
[1777281084079,68.84,77805.47,0.0,0.99206,1e-05,1.23872]
[1777281084115,68.84,77813.5,0.0,0.9921,1e-05,1.23273]
[1777281084273,68.84,77813.5,0.0,0.9921,1e-05,1.23273]
[1777281084380,68.84,77813.5,0.0,0.9921,1e-05,1.23273]
[1777281084519,68.84,77813.5,0.0,0.9921,1e-05,1.23273]
[1777281085122,68.84,77815.48,0.0,0.99211,1e-05,1.23126]
[1777281090157,68.84,77817.09,0.0,0.99212,1e-05,1.23006]
[1777281095191,68.84,77816.57,0.0,0.99213,1e-05,1.22898]
[1777281095495,68.84,77816.57,0.0,0.99213,1e-05,1.22898]
[1777281095521,68.84,77816.57,0.0,0.99213,1e-05,1.22898]
[1777281096225,68.84,77816.57,0.0,0.99213,1e-05,1.22898]
[1777281096272,68.84,77816.57,0.0,0.99213,1e-05,1.22898]
[1777281096324,68.84,77816.86,0.0,0.99213,1e-05,1.22877]
[1777281104257,68.84,77817.33,0.0,0.99213,1e-05,1.22842]
[1777281105212,68.84,77817.33,0.0,0.99213,1e-05,1.22842]
[1777281105272,68.84,77817.33,0.0,0.99213,1e-05,1.22842]
[1777281105551,68.84,77817.33,0.0,0.99213,1e-05,1.22842]
[1777281105774,68.84,77817.33,0.0,0.99213,1e-05,1.22842]
[1777281105873,68.84,77817.06,0.0,0.99213,1e-05,1.22862]
[1777281110300,68.84,77819.62,0.0,0.99215,1e-05,1.22672]
[1777281115336,68.84,77819.13,0.0,0.99214,1e-05,1.22708]
[1777281118030,68.84,77819.13,0.0,0.99214,1e-05,1.22708]
[1777281118122,68.84,77819.05,0.0,0.99214,1e-05,1.22714]
[1777281118275,68.84,77819.05,0.0,0.99214,1e-05,1.22714]
[1777281118404,68.84,77819.05,0.0,0.99214,1e-05,1.22714]
[1777281118522,68.84,77819.05,0.0,0.99214,1e-05,1.22714]
[1777281118620,68.84,77818.84,0.0,0.99214,1e-05,1.2273]
[1777281124400,68.84,77818.68,0.0,0.99214,1e-05,1.22742]
[1777281127396,68.84,77817.89,0.0,0.99214,1e-05,1.228]
[1777281127519,68.84,77817.89,0.0,0.99214,1e-05,1.228]
[1777281128029,68.84,77817.89,0.0,0.99214,1e-05,1.228]
[1777281128121,68.84,77816.59,0.0,0.99213,1e-05,1.22897]
[1777281128273,68.84,77816.59,0.0,0.99213,1e-05,1.22897]
[1777281131449,68.84,77819.36,0.0,0.99214,1e-05,1.22691]
[1777281135255,68.84,77819.5,0.0,0.99215,1e-05,1.22681]
[1777281135273,68.84,77819.5,0.0,0.99215,1e-05,1.22681]
[1777281135573,68.84,77819.5,0.0,0.99215,1e-05,1.22681]
[1777281135779,68.84,77819.5,0.0,0.99215,1e-05,1.22681]
[1777281135804,68.84,77818.86,0.0,0.99214,1e-05,1.22728]
[1777281141211,68.84,77818.26,0.0,0.99214,1e-05,1.22773]
[1777281141271,68.84,77818.08,0.0,0.99214,1e-05,1.22786]
[1777281141658,68.84,77818.08,0.0,0.99214,1e-05,1.22786]
[1777281141777,68.84,77818.08,0.0,0.99214,1e-05,1.22786]
[1777281141875,68.84,77819.19,0.0,0.99214,1e-05,1.22704]
[1777281147561,68.84,77819.38,0.0,0.99214,1e-05,1.2269]
[1777281150113,68.84,77819.28,0.0,0.99214,1e-05,1.22697]
[1777281150221,68.84,77819.69,0.0,0.99215,1e-05,1.22667]
[1777281150271,68.84,77819.69,0.0,0.99215,1e-05,1.22667]
[1777281150334,68.84,77819.69,0.0,0.99215,1e-05,1.22667]
[1777281150525,68.84,77819.69,0.0,0.99215,1e-05,1.22667]
[1777281150585,68.84,77821.07,0.0,0.99215,1e-05,1.22564]
[1777281151591,68.84,77828.23,0.0,0.9922,1e-05,1.21889]
[1777281154064,68.84,77829.59,0.0,0.99221,1e-05,1.21789]
[1777281154268,68.84,77829.34,0.0,0.99221,1e-05,1.21807]
[1777281154978,68.84,77829.34,0.0,0.99221,1e-05,1.21807]
[1777281155028,68.84,77829.34,0.0,0.99221,1e-05,1.21807]
[1777281155080,68.84,77830.16,0.0,0.99221,1e-05,1.21747]
[1777281159347,68.84,77828.47,0.0,0.9922,1e-05,1.21872]
[1777281159519,68.84,77828.47,0.0,0.9922,1e-05,1.21872]
[1777281159647,68.84,77831.36,0.0,0.99222,1e-05,1.21659]
[1777281164764,68.84,77832.47,0.0,0.99223,1e-05,1.21577]
[1777281164770,68.84,77832.47,0.0,0.99223,1e-05,1.21577]
[1777281164889,68.84,77832.47,0.0,0.99223,1e-05,1.21577]
[1777281165023,68.84,77832.47,0.0,0.99223,1e-05,1.21577]
[1777281165124,68.84,77832.5,0.0,0.99223,1e-05,1.21575]
[1777281165693,68.84,77834.57,0.0,0.99224,1e-05,1.21423]
[1777281167707,68.84,77838.1,0.0,0.99226,1e-05,1.21163]
[1777281168974,68.84,77838.1,0.0,0.99226,1e-05,1.21163]
[1777281169021,68.84,77838.1,0.0,0.99226,1e-05,1.21163]
[1777281169093,68.84,77838.1,0.0,0.99226,1e-05,1.21163]
[1777281169273,68.84,77840.42,0.0,0.99227,1e-05,1.20993]
[1777281172742,68.84,77836.22,0.0,0.99225,1e-05,1.21301]
[1777281173925,68.84,77836.22,0.0,0.99225,1e-05,1.21301]
[1777281174020,68.84,77836.22,0.0,0.99225,1e-05,1.21301]
[1777281174146,68.84,77836.22,0.0,0.99225,1e-05,1.21301]
[1777281174247,68.84,77836.17,0.0,0.99225,1e-05,1.21305]
[1777281176770,68.84,77833.15,0.0,0.99223,1e-05,1.21527]
[1777281178596,68.84,77834.26,0.0,0.99224,1e-05,1.21445]
[1777281178771,68.84,77834.26,0.0,0.99224,1e-05,1.21445]
[1777281178804,68.84,77834.26,0.0,0.99224,1e-05,1.21445]
[1777281179026,68.84,77834.26,0.0,0.99224,1e-05,1.21445]
[1777281179127,68.84,77833.56,0.0,0.99223,1e-05,1.21497]
[1777281185832,68.84,77834.13,0.0,0.99223,1e-05,1.21455]
[1777281190833,68.84,77833.97,0.0,0.99223,1e-05,1.21467]
[1777281191026,68.84,77833.97,0.0,0.99223,1e-05,1.21467]
[1777281193521,68.84,77835.3,0.0,0.99224,1e-05,1.21369]
[1777281193889,68.84,77835.36,0.0,0.99224,1e-05,1.21365]
[1777281196265,68.84,77835.85,0.0,0.99224,1e-05,1.21329]
[1777281196531,68.84,77835.08,0.0,0.99224,1e-05,1.21385]
[1777281200986,68.84,77835.78,0.0,0.99224,1e-05,1.21334]
[1777281201022,68.84,77835.78,0.0,0.99224,1e-05,1.21334]
[1777281201248,68.84,77835.78,0.0,0.99224,1e-05,1.21334]
[1777281201271,68.84,77835.78,0.0,0.99224,1e-05,1.21334]
[1777281201945,68.84,77835.71,0.0,0.99224,1e-05,1.21339]
[1777281203529,68.84,77835.75,0.0,0.99224,1e-05,1.21336]
[1777281204966,68.84,77841.54,0.0,0.99228,1e-05,1.20911]
[1777281207810,68.84,77842.15,0.0,0.99228,1e-05,1.20867]
[1777281208021,68.84,77842.15,0.0,0.99228,1e-05,1.20867]
[1777281208087,68.84,77842.15,0.0,0.99228,1e-05,1.20867]
[1777281208268,68.84,77842.15,0.0,0.99228,1e-05,1.20867]
[1777281208122,68.84,77833.09,0.0,0.99223,1e-05,1.21531]
[1777281210006,68.84,77831.03,0.0,0.99222,1e-05,1.21683]
[1777281211007,68.84,77829.36,0.0,0.99222,1e-05,1.2166]
[1777281212018,68.84,77829.36,0.0,0.99222,1e-05,1.2166]
[1777281212277,68.84,77829.36,0.0,0.99222,1e-05,1.2166]
[1777281212304,68.84,77823.43,0.0,0.99219,1e-05,1.22097]
[1777281215036,68.84,77820.25,0.0,0.99217,1e-05,1.22332]
[1777281217398,68.84,77821.93,0.0,0.99218,1e-05,1.22208]
[1777281217522,68.84,77821.93,0.0,0.99218,1e-05,1.22208]
[1777281218203,68.84,77821.93,0.0,0.99218,1e-05,1.22208]
[1777281218269,68.84,77821.93,0.0,0.99218,1e-05,1.22208]
[1777281218305,68.84,77823.62,0.0,0.99219,1e-05,1.22083]
[1777281222086,68.84,77818.26,0.0,0.99216,1e-05,1.22479]
[1777281222833,68.84,77818.26,0.0,0.99216,1e-05,1.22479]
[1777281223026,68.84,77818.26,0.0,0.99216,1e-05,1.22479]
[1777281223094,68.84,77814.59,0.0,0.99214,1e-05,1.22751]
[1777281228129,68.84,77813.32,0.0,0.99213,1e-05,1.22846]
[1777281229303,68.84,77813.32,0.0,0.99213,1e-05,1.22846]
[1777281229522,68.84,77813.97,0.0,0.99213,1e-05,1.22797]
[1777281230023,68.84,77813.97,0.0,0.99213,1e-05,1.22797]
[1777281230271,68.84,77813.97,0.0,0.99213,1e-05,1.22797]
[1777281230143,68.84,77814.06,0.0,0.99213,1e-05,1.22791]
[1777281235237,68.84,77816.67,0.0,0.99215,1e-05,1.22597]
[1777281235249,68.84,77816.67,0.0,0.99215,1e-05,1.22597]
[1777281235270,68.84,77816.67,0.0,0.99215,1e-05,1.22597]
[1777281235178,68.84,77824.22,0.0,0.99219,1e-05,1.22039]
[1777281239855,68.84,77824.03,0.0,0.99219,1e-05,1.22053]
[1777281240020,68.84,77824.03,0.0,0.99219,1e-05,1.22053]
[1777281240396,68.84,77822.28,0.0,0.99218,1e-05,1.22182]
[1777281240521,68.84,77822.28,0.0,0.99218,1e-05,1.22182]
[1777281241220,68.84,77822.97,0.0,0.99218,1e-05,1.22131]
[1777281245860,68.84,77821.41,0.0,0.99217,1e-05,1.22246]
[1777281246029,68.84,77821.41,0.0,0.99217,1e-05,1.22246]
[1777281251290,68.84,77819.76,0.0,0.99217,1e-05,1.22368]
[1777281253802,68.84,77819.96,0.0,0.99217,1e-05,1.22354]
[1777281254024,68.84,77819.96,0.0,0.99217,1e-05,1.22354]
[1777281254597,68.84,77819.67,0.0,0.99216,1e-05,1.22375]
[1777281254771,68.84,77819.67,0.0,0.99216,1e-05,1.22375]
[1777281255318,68.84,77819.86,0.0,0.99217,1e-05,1.22361]
[1777281260353,68.84,77821.06,0.0,0.99217,1e-05,1.22272]
[1777281266999,68.84,77820.81,0.0,0.99217,1e-05,1.22291]
[1777281267023,68.84,77820.81,0.0,0.99217,1e-05,1.22291]
[1777281272437,68.84,77819.62,0.0,0.99217,1e-05,1.22232]
[1777281277472,68.84,77819.66,0.0,0.99217,1e-05,1.22229]
[1777281283338,68.84,77819.93,0.0,0.99218,1e-05,1.22209]
[1777281283524,68.84,77819.73,0.0,0.99217,1e-05,1.22224]
[1777281284130,68.84,77819.73,0.0,0.99217,1e-05,1.22224]
[1777281284271,68.84,77819.73,0.0,0.99217,1e-05,1.22224]
[1777281284371,68.84,77819.5,0.0,0.99217,1e-05,1.22241]
[1777281287415,68.84,77821.94,0.0,0.99219,1e-05,1.22061]
[1777281287542,68.84,77843.97,0.0,0.99231,1e-05,1.20444]
[1777281288549,68.84,77845.09,0.0,0.99231,1e-05,1.20362]
[1777281289556,68.84,77851.01,0.0,0.99234,1e-05,1.19931]
[1777281290714,68.84,77851.01,0.0,0.99234,1e-05,1.19931]
[1777281292219,68.84,77853.74,0.0,0.99236,1e-05,1.19732]
[1777281292270,68.84,77853.74,0.0,0.99236,1e-05,1.19732]
[1777281292371,68.84,77856.01,0.0,0.99237,1e-05,1.19567]
[1777281297612,68.84,77856.55,0.0,0.99237,1e-05,1.19528]
[1777281300901,68.84,77856.06,0.0,0.99237,1e-05,1.19564]
[1777281301019,68.84,77856.06,0.0,0.99237,1e-05,1.19564]
[1777281303363,68.84,77856.14,0.0,0.99237,1e-05,1.19558]
[1777281303530,68.84,77856.06,0.0,0.99237,1e-05,1.19564]
[1777281303848,68.84,77856.41,0.0,0.99237,1e-05,1.19538]
[1777281309697,68.84,77856.35,0.0,0.99237,1e-05,1.19543]
[1777281314732,68.84,77856.68,0.0,0.99237,1e-05,1.19519]
[1777281319933,68.84,77856.15,0.0,0.99237,1e-05,1.19557]
[1777281322777,68.84,77856.92,0.0,0.99238,1e-05,1.19501]
[1777281325865,68.84,77854.41,0.0,0.99236,1e-05,1.19684]
[1777281326023,68.84,77854.41,0.0,0.99236,1e-05,1.19684]
[1777281326073,68.84,77854.17,0.0,0.99236,1e-05,1.19701]
[1777281331853,68.84,77850.79,0.0,0.99235,1e-05,1.19802]
[1777281334789,68.84,77849.91,0.0,0.99235,1e-05,1.19866]
[1777281335019,68.84,77849.91,0.0,0.99235,1e-05,1.19866]
[1777281339163,68.84,77850.07,0.0,0.99235,1e-05,1.19855]
[1777281339272,68.84,77850.07,0.0,0.99235,1e-05,1.19855]
[1777281339906,68.84,77850.4,0.0,0.99235,1e-05,1.19831]
[1777281340023,68.84,77850.4,0.0,0.99235,1e-05,1.19831]
[1777281340124,68.84,77847.77,0.0,0.99234,1e-05,1.20022]
[1777281340915,68.84,77843.84,0.0,0.99231,1e-05,1.20308]
[1777281342929,68.84,77836.39,0.0,0.99227,1e-05,1.20853]
[1777281343936,68.84,77833.4,0.0,0.99226,1e-05,1.21072]
[1777281348970,68.84,77833.35,0.0,0.99226,1e-05,1.21075]
[1777281352770,68.84,77833.43,0.0,0.99226,1e-05,1.2107]
[1777281354006,68.84,77839.59,0.0,0.99229,1e-05,1.20619]
[1777281354527,68.84,77839.59,0.0,0.99229,1e-05,1.20619]
[1777281354779,68.84,77839.59,0.0,0.99229,1e-05,1.20619]
[1777281355013,68.84,77840.23,0.0,0.99229,1e-05,1.20572]
[1777281355963,68.84,77840.23,0.0,0.99229,1e-05,1.20572]
[1777281356019,68.84,77840.23,0.0,0.99229,1e-05,1.20572]
[1777281362062,68.84,77838.26,0.0,0.99228,1e-05,1.20716]
[1777281363186,68.84,77838.26,0.0,0.99228,1e-05,1.20716]
[1777281363273,68.84,77838.26,0.0,0.99228,1e-05,1.20716]
[1777281363346,68.84,77836.16,0.0,0.99227,1e-05,1.2087]
[1777281363520,68.84,77836.16,0.0,0.99227,1e-05,1.2087]
[1777281363768,68.84,77836.16,0.0,0.99227,1e-05,1.2087]
[1777281365970,68.84,77833.17,0.0,0.99226,1e-05,1.21089]
[1777281370052,68.84,77832.69,0.0,0.99225,1e-05,1.21124]
[1777281370259,68.84,77832.69,0.0,0.99225,1e-05,1.21124]
[1777281370271,68.84,77832.69,0.0,0.99225,1e-05,1.21124]
[1777281370304,68.84,77831.86,0.0,0.99225,1e-05,1.21185]
[1777281376160,68.84,77831.17,0.0,0.99225,1e-05,1.21235]
[1777281379457,68.84,77831.47,0.0,0.99225,1e-05,1.21213]
[1777281379468,68.84,77830.44,0.0,0.99224,1e-05,1.21289]
[1777281379526,68.84,77830.44,0.0,0.99224,1e-05,1.21289]
[1777281379849,68.84,77830.44,0.0,0.99224,1e-05,1.21289]
[1777281380019,68.84,77830.44,0.0,0.99224,1e-05,1.21289]
[1777281385223,68.84,77829.14,0.0,0.99223,1e-05,1.21385]
[1777281386436,68.84,77829.14,0.0,0.99223,1e-05,1.21385]
[1777281386524,68.84,77829.41,0.0,0.99224,1e-05,1.21365]
[1777281386756,68.84,77829.41,0.0,0.99224,1e-05,1.21365]
[1777281386776,68.84,77829.41,0.0,0.99224,1e-05,1.21365]
[1777281387237,68.84,77829.33,0.0,0.99224,1e-05,1.21371]
[1777281392272,68.84,77829.26,0.0,0.99224,1e-05,1.2123]
[1777281393774,68.84,77829.76,0.0,0.99225,1e-05,1.21193]
[1777281394023,68.84,77829.76,0.0,0.99225,1e-05,1.21193]
[1777281394152,68.84,77829.76,0.0,0.99225,1e-05,1.21193]
[1777281394271,68.84,77829.76,0.0,0.99225,1e-05,1.21193]
[1777281394371,68.84,77829.76,0.0,0.99225,1e-05,1.21193]
[1777281401335,68.84,77829.18,0.0,0.99224,1e-05,1.21236]
[1777281407377,68.84,77829.19,0.0,0.99224,1e-05,1.21235]
[1777281408514,68.84,77826.55,0.0,0.99223,1e-05,1.21429]
[1777281408521,68.84,77826.55,0.0,0.99223,1e-05,1.21429]
[1777281408731,68.84,77826.55,0.0,0.99223,1e-05,1.21429]
[1777281408780,68.84,77826.55,0.0,0.99223,1e-05,1.21429]
[1777281410397,68.84,77826.45,0.0,0.99223,1e-05,1.21437]
[1777281417447,68.84,77826.46,0.0,0.99223,1e-05,1.21436]
[1777281420273,68.84,77824.27,0.0,0.99222,1e-05,1.21597]
[1777281420467,68.84,77821.6,0.0,0.9922,1e-05,1.21794]
[1777281420524,68.84,77821.6,0.0,0.9922,1e-05,1.21794]
[1777281421145,68.84,77821.6,0.0,0.9922,1e-05,1.21794]
[1777281421274,68.84,77821.6,0.0,0.9922,1e-05,1.21794]
[1777281424496,68.84,77807.75,0.0,0.99213,1e-05,1.22818]
[1777281425502,68.84,77800.9,0.0,0.99209,1e-05,1.23328]
[1777281426175,68.84,77800.9,0.0,0.99209,1e-05,1.23328]
[1777281426509,68.84,77800.32,0.0,0.99209,1e-05,1.23371]
[1777281426551,68.84,77800.32,0.0,0.99209,1e-05,1.23371]
[1777281428212,68.84,77800.12,0.0,0.99208,1e-05,1.23386]
[1777281433559,68.84,77799.35,0.0,0.99208,1e-05,1.23443]
[1777281438593,68.84,77798.64,0.0,0.99208,1e-05,1.23496]
[1777281441961,68.84,77798.9,0.0,0.99208,1e-05,1.23477]
[1777281442022,68.84,77798.9,0.0,0.99208,1e-05,1.23477]
[1777281442304,68.84,77798.9,0.0,0.99208,1e-05,1.23477]
[1777281442521,68.84,77798.9,0.0,0.99208,1e-05,1.23477]
[1777281442405,68.84,77799.02,0.0,0.99208,1e-05,1.23468]
[1777281447656,68.84,77799.57,0.0,0.99208,1e-05,1.23427]
[1777281452312,68.84,77798.71,0.0,0.99208,1e-05,1.23491]
[1777281452438,68.84,77798.71,0.0,0.99208,1e-05,1.23491]
[1777281452522,68.84,77798.71,0.0,0.99208,1e-05,1.23491]
[1777281452539,68.84,77798.7,0.0,0.99209,1e-05,1.23344]
[1777281457726,68.84,77797.83,0.0,0.99208,1e-05,1.23409]
[1777281459741,68.84,77783.85,0.0,0.992,1e-05,1.24455]
[1777281460748,68.84,77781.03,0.0,0.99199,1e-05,1.24667]
[1777281461755,68.84,77790.28,0.0,0.99204,1e-05,1.23973]
[1777281462763,68.84,77800.18,0.0,0.99209,1e-05,1.23234]
[1777281463583,68.84,77800.18,0.0,0.99209,1e-05,1.23234]
[1777281463777,68.84,77800.18,0.0,0.99209,1e-05,1.23234]
[1777281464130,68.84,77800.18,0.0,0.99209,1e-05,1.23234]
[1777281464271,68.84,77800.18,0.0,0.99209,1e-05,1.23234]
[1777281464291,68.84,77802.25,0.0,0.9921,1e-05,1.2308]
[1777281465811,68.84,77810.73,0.0,0.99215,1e-05,1.2245]
[1777281466953,68.84,77810.73,0.0,0.99215,1e-05,1.2245]
[1777281467025,68.84,77810.73,0.0,0.99215,1e-05,1.2245]
[1777281470415,68.84,77811.79,0.0,0.99216,1e-05,1.22372]
[1777281470525,68.84,77811.79,0.0,0.99216,1e-05,1.22372]
[1777281470475,68.84,77811.02,0.0,0.99215,1e-05,1.22429]
[1777281470847,68.84,77802.38,0.0,0.99211,1e-05,1.2307]
[1777281471854,68.84,77796.19,0.0,0.99207,1e-05,1.23531]
[1777281472861,68.84,77789.5,0.0,0.99203,1e-05,1.24031]
[1777281473740,68.84,77789.5,0.0,0.99203,1e-05,1.24031]
[1777281473776,68.84,77789.5,0.0,0.99203,1e-05,1.24031]
[1777281478903,68.84,77789.27,0.0,0.99203,1e-05,1.24048]
[1777281483051,68.84,77789.6,0.0,0.99203,1e-05,1.24024]
[1777281483272,68.84,77789.6,0.0,0.99203,1e-05,1.24024]
[1777281483380,68.84,77789.6,0.0,0.99203,1e-05,1.24024]
[1777281483523,68.84,77789.6,0.0,0.99203,1e-05,1.24024]
[1777281483477,68.84,77790.0,0.0,0.99204,1e-05,1.23994]
[1777281488972,68.84,77790.58,0.0,0.99204,1e-05,1.2395]
[1777281494009,68.84,77790.93,0.0,0.99204,1e-05,1.23924]
[1777281495142,68.84,77790.93,0.0,0.99204,1e-05,1.23924]
[1777281495274,68.84,77790.93,0.0,0.99204,1e-05,1.23924]
[1777281495573,68.84,77790.93,0.0,0.99204,1e-05,1.23924]
[1777281495373,68.84,77793.94,0.0,0.99206,1e-05,1.23699]
[1777281495776,68.84,77793.94,0.0,0.99206,1e-05,1.23699]
[1777281500828,68.84,77795.17,0.0,0.99207,1e-05,1.23607]
[1777281501021,68.84,77795.17,0.0,0.99207,1e-05,1.23607]
[1777281501085,68.84,77795.17,0.0,0.99207,1e-05,1.23607]
[1777281501270,68.84,77795.17,0.0,0.99207,1e-05,1.23607]
[1777281501283,68.84,77798.71,0.0,0.99209,1e-05,1.23343]
[1777281507099,68.84,77799.54,0.0,0.99209,1e-05,1.23281]
[1777281508495,68.84,77799.54,0.0,0.99209,1e-05,1.23281]
[1777281508520,68.84,77799.54,0.0,0.99209,1e-05,1.23281]
[1777281508597,68.84,77799.16,0.0,0.99209,1e-05,1.2331]
[1777281508720,68.84,77799.16,0.0,0.99209,1e-05,1.2331]
[1777281508781,68.84,77799.16,0.0,0.99209,1e-05,1.2331]
[1777281514148,68.84,77798.19,0.0,0.99209,1e-05,1.23235]
[1777281515086,68.84,77798.19,0.0,0.99209,1e-05,1.23235]
[1777281515271,68.84,77798.19,0.0,0.99209,1e-05,1.23235]
[1777281515333,68.84,77794.06,0.0,0.99207,1e-05,1.23542]
[1777281515628,68.84,77794.06,0.0,0.99207,1e-05,1.23542]
[1777281515776,68.84,77794.06,0.0,0.99207,1e-05,1.23542]
[1777281516162,68.84,77790.91,0.0,0.99205,1e-05,1.23778]
[1777281519183,68.84,77788.13,0.0,0.99204,1e-05,1.23986]
[1777281520226,68.84,77788.13,0.0,0.99204,1e-05,1.23986]
[1777281520271,68.84,77788.13,0.0,0.99204,1e-05,1.23986]
[1777281520483,68.84,77788.13,0.0,0.99204,1e-05,1.23986]
[1777281520523,68.84,77788.13,0.0,0.99204,1e-05,1.23986]
[1777281520513,68.84,77788.91,0.0,0.99204,1e-05,1.23927]
[1777281525439,68.84,77789.55,0.0,0.99204,1e-05,1.23879]
[1777281525526,68.84,77789.55,0.0,0.99204,1e-05,1.23879]
[1777281528274,68.84,77788.78,0.0,0.99204,1e-05,1.23937]
[1777281528519,68.84,77788.78,0.0,0.99204,1e-05,1.23937]
[1777281528620,68.84,77787.75,0.0,0.99203,1e-05,1.24014]
[1777281531327,68.84,77788.34,0.0,0.99204,1e-05,1.2397]
[1777281531523,68.84,77788.34,0.0,0.99204,1e-05,1.2397]
[1777281537309,68.84,77786.93,0.0,0.99203,1e-05,1.24076]
[1777281538316,68.84,77784.42,0.0,0.99201,1e-05,1.24264]
[1777281538859,68.84,77784.42,0.0,0.99201,1e-05,1.24264]
[1777281539022,68.84,77784.42,0.0,0.99201,1e-05,1.24264]
[1777281539494,68.84,77784.42,0.0,0.99201,1e-05,1.24264]
[1777281539531,68.84,77784.42,0.0,0.99201,1e-05,1.24264]
[1777281539595,68.84,77780.54,0.0,0.99199,1e-05,1.24555]
[1777281546371,68.84,77780.91,0.0,0.992,1e-05,1.24527]
[1777281551434,68.84,77780.91,0.0,0.992,1e-05,1.24527]
[1777281551525,68.84,77780.91,0.0,0.992,1e-05,1.24527]
[1777281553973,68.84,77781.23,0.0,0.992,1e-05,1.24503]
[1777281554019,68.84,77781.23,0.0,0.992,1e-05,1.24503]
[1777281554428,68.84,77780.91,0.0,0.992,1e-05,1.24527]
[1777281559462,68.84,77780.31,0.0,0.99199,1e-05,1.24572]
[1777281560387,68.84,77780.31,0.0,0.99199,1e-05,1.24572]
[1777281560522,68.84,77780.31,0.0,0.99199,1e-05,1.24572]
[1777281566512,68.84,77773.94,0.0,0.99196,1e-05,1.25052]
[1777281567148,68.84,77773.94,0.0,0.99196,1e-05,1.25052]
[1777281567273,68.84,77773.94,0.0,0.99196,1e-05,1.25052]
[1777281567519,68.84,77769.95,0.0,0.99193,1e-05,1.25353]
[1777281567826,68.84,77769.95,0.0,0.99193,1e-05,1.25353]
[1777281568026,68.84,77769.95,0.0,0.99193,1e-05,1.25353]
[1777281573561,68.84,77769.58,0.0,0.99194,1e-05,1.25232]
[1777281578595,68.84,77769.58,0.0,0.99194,1e-05,1.25232]
[1777281580610,68.84,77772.66,0.0,0.99196,1e-05,1.24999]
[1777281581927,68.84,77773.37,0.0,0.99196,1e-05,1.24946]
[1777281582020,68.84,77773.37,0.0,0.99196,1e-05,1.24946]
[1777281582483,68.84,77773.37,0.0,0.99196,1e-05,1.24946]
[1777281582525,68.84,77773.37,0.0,0.99196,1e-05,1.24946]
[1777281582624,68.84,77774.02,0.0,0.99197,1e-05,1.24897]
[1777281586750,68.84,77774.15,0.0,0.99197,1e-05,1.24887]
[1777281586778,68.84,77774.15,0.0,0.99197,1e-05,1.24887]
[1777281587716,68.84,77773.39,0.0,0.99196,1e-05,1.24944]
[1777281587779,68.84,77773.39,0.0,0.99196,1e-05,1.24944]
[1777281588666,68.84,77774.12,0.0,0.99197,1e-05,1.24889]
[1777281591968,68.84,77772.94,0.0,0.99196,1e-05,1.24978]
[1777281592023,68.84,77772.94,0.0,0.99196,1e-05,1.24978]
[1777281595764,68.84,77773.43,0.0,0.99196,1e-05,1.24941]
[1777281596024,68.84,77773.43,0.0,0.99196,1e-05,1.24941]
[1777281596117,68.84,77770.76,0.0,0.99195,1e-05,1.25143]
[1777281596722,68.84,77768.88,0.0,0.99194,1e-05,1.25285]
[1777281602541,68.84,77768.15,0.0,0.99193,1e-05,1.2534]
[1777281602642,68.84,77768.08,0.0,0.99193,1e-05,1.25345]
[1777281602776,68.84,77768.08,0.0,0.99193,1e-05,1.25345]
[1777281602965,68.84,77768.08,0.0,0.99193,1e-05,1.25345]
[1777281603022,68.84,77768.08,0.0,0.99193,1e-05,1.25345]
[1777281603121,68.84,77765.34,0.0,0.99192,1e-05,1.25552]
[1777281605785,68.84,77759.01,0.0,0.99188,1e-05,1.26032]
[1777281607341,68.84,77759.01,0.0,0.99188,1e-05,1.26032]
[1777281607521,68.84,77759.01,0.0,0.99188,1e-05,1.26032]
[1777281607583,68.84,77754.49,0.0,0.99186,1e-05,1.26375]
[1777281608378,68.84,77754.49,0.0,0.99186,1e-05,1.26375]
[1777281608521,68.84,77754.49,0.0,0.99186,1e-05,1.26375]
[1777281612263,68.84,77753.59,0.0,0.99185,1e-05,1.26444]
[1777281612274,68.84,77753.59,0.0,0.99185,1e-05,1.26444]
[1777281612364,68.84,77750.9,0.0,0.99183,1e-05,1.26649]
[1777281613842,68.84,77759.5,0.0,0.99188,1e-05,1.25995]
[1777281615146,68.84,77759.5,0.0,0.99188,1e-05,1.25995]
[1777281615275,68.84,77759.5,0.0,0.99188,1e-05,1.25995]
[1777281615353,68.84,77764.49,0.0,0.99191,1e-05,1.25617]
[1777281617769,68.84,77765.38,0.0,0.99192,1e-05,1.25549]
[1777281617870,68.84,77764.83,0.0,0.99191,1e-05,1.25591]
[1777281620693,68.84,77764.92,0.0,0.99191,1e-05,1.25584]
[1777281620779,68.84,77765.45,0.0,0.99192,1e-05,1.25544]
[1777281627518,68.84,77765.52,0.0,0.99192,1e-05,1.25539]
[1777281631050,68.84,77763.52,0.0,0.99191,1e-05,1.2569]
[1777281631276,68.84,77763.52,0.0,0.99191,1e-05,1.2569]
[1777281631815,68.84,77763.69,0.0,0.99192,1e-05,1.25528]
[1777281632020,68.84,77763.69,0.0,0.99192,1e-05,1.25528]
[1777281632121,68.84,77763.39,0.0,0.99191,1e-05,1.2555]
[1777281638011,68.84,77763.72,0.0,0.99192,1e-05,1.25525]
[1777281639454,68.84,77763.72,0.0,0.99192,1e-05,1.25525]
[1777281639522,68.84,77763.72,0.0,0.99192,1e-05,1.25525]
[1777281639621,68.84,77769.4,0.0,0.99195,1e-05,1.25096]
[1777281640026,68.84,77773.02,0.0,0.99197,1e-05,1.24823]
[1777281643046,68.84,77776.59,0.0,0.99199,1e-05,1.24555]
[1777281645099,68.84,77779.06,0.0,0.992,1e-05,1.24369]
[1777281645271,68.84,77779.06,0.0,0.992,1e-05,1.24369]
[1777281645348,68.84,77778.41,0.0,0.992,1e-05,1.24418]
[1777281651103,68.84,77779.04,0.0,0.992,1e-05,1.24371]
[1777281653514,68.84,77780.49,0.0,0.99201,1e-05,1.24262]
[1777281653774,68.84,77780.61,0.0,0.99201,1e-05,1.24253]
[1777281657145,68.84,77777.61,0.0,0.992,1e-05,1.24478]
[1777281657827,68.84,77777.61,0.0,0.992,1e-05,1.24478]
[1777281658019,68.84,77777.61,0.0,0.992,1e-05,1.24478]
[1777281658152,68.84,77776.98,0.0,0.99199,1e-05,1.24525]
[1777281661362,68.84,77777.54,0.0,0.99199,1e-05,1.24483]
[1777281661518,68.84,77777.54,0.0,0.99199,1e-05,1.24483]
[1777281668221,68.84,77777.73,0.0,0.992,1e-05,1.24469]
[1777281669024,68.84,77777.73,0.0,0.992,1e-05,1.24469]
[1777281669274,68.84,77777.73,0.0,0.992,1e-05,1.24469]
[1777281669868,68.84,77777.73,0.0,0.992,1e-05,1.24469]
[1777281670022,68.84,77777.73,0.0,0.992,1e-05,1.24469]
[1777281670236,68.84,77778.09,0.0,0.992,1e-05,1.24442]
[1777281675303,68.84,77778.08,0.0,0.992,1e-05,1.24443]
[1777281675520,68.84,77778.08,0.0,0.992,1e-05,1.24443]
[1777281675621,68.84,77771.2,0.0,0.99196,1e-05,1.2496]
[1777281676278,68.84,77767.18,0.0,0.99194,1e-05,1.25264]
[1777281682320,68.84,77766.71,0.0,0.99193,1e-05,1.25299]
[1777281685341,68.84,77762.15,0.0,0.99191,1e-05,1.25644]
[1777281686080,68.84,77762.15,0.0,0.99191,1e-05,1.25644]
[1777281686278,68.84,77762.15,0.0,0.99191,1e-05,1.25644]
[1777281687218,68.84,77759.7,0.0,0.99189,1e-05,1.2583]
[1777281687276,68.84,77759.7,0.0,0.99189,1e-05,1.2583]
[1777281687355,68.84,77759.29,0.0,0.99189,1e-05,1.25861]
[1777281690894,68.84,77759.1,0.0,0.99189,1e-05,1.25875]
[1777281691020,68.84,77759.1,0.0,0.99189,1e-05,1.25875]
[1777281693390,68.84,77761.9,0.0,0.99192,1e-05,1.25514]
[1777281693521,68.84,77761.9,0.0,0.99192,1e-05,1.25514]
[1777281693613,68.84,77766.5,0.0,0.99194,1e-05,1.25166]
[1777281694613,68.84,77766.5,0.0,0.99194,1e-05,1.25166]
[1777281694774,68.84,77766.5,0.0,0.99194,1e-05,1.25166]
[1777281699924,68.84,77769.37,0.0,0.99196,1e-05,1.24949]
[1777281700018,68.84,77769.37,0.0,0.99196,1e-05,1.24949]
[1777281700665,68.84,77769.37,0.0,0.99196,1e-05,1.24949]
[1777281700771,68.84,77769.37,0.0,0.99196,1e-05,1.24949]
[1777281700767,68.84,77769.99,0.0,0.99196,1e-05,1.24903]
[1777281706488,68.84,77770.45,0.0,0.99196,1e-05,1.24868]
[1777281711523,68.84,77770.41,0.0,0.99196,1e-05,1.24871]
[1777281716557,68.84,77770.13,0.0,0.99196,1e-05,1.24892]
[1777281721593,68.84,77770.32,0.0,0.99196,1e-05,1.24878]
[1777281726629,68.84,77770.27,0.0,0.99196,1e-05,1.24882]
[1777281731664,68.84,77770.44,0.0,0.99196,1e-05,1.24869]
[1777281736699,68.84,77771.63,0.0,0.99197,1e-05,1.24779]
[1777281742742,68.84,77768.69,0.0,0.99195,1e-05,1.25001]
[1777281747777,68.84,77768.39,0.0,0.99195,1e-05,1.25023]
[1777281752812,68.84,77768.49,0.0,0.99196,1e-05,1.24867]
[1777281758853,68.84,77768.62,0.0,0.99196,1e-05,1.24857]
[1777281760867,68.84,77763.7,0.0,0.99194,1e-05,1.25228]
[1777281762882,68.84,77747.39,0.0,0.99184,1e-05,1.26465]
[1777281763889,68.84,77740.65,0.0,0.9918,1e-05,1.2698]
[1777281764896,68.84,77736.37,0.0,0.99178,1e-05,1.27307]
[1777281769931,68.84,77736.22,0.0,0.99178,1e-05,1.27318]
[1777281775463,68.84,77735.88,0.0,0.99178,1e-05,1.27345]
[1777281775774,68.84,77735.88,0.0,0.99178,1e-05,1.27345]
[1777281780976,68.84,77736.51,0.0,0.99178,1e-05,1.27296]
[1777281781021,68.84,77736.51,0.0,0.99178,1e-05,1.27296]
[1777281781077,68.84,77736.26,0.0,0.99178,1e-05,1.27315]
[1777281785192,68.84,77732.1,0.0,0.99175,1e-05,1.27634]
[1777281791081,68.84,77732.87,0.0,0.99176,1e-05,1.27575]
[1777281792500,68.84,77732.87,0.0,0.99176,1e-05,1.27575]
[1777281792528,68.84,77732.87,0.0,0.99176,1e-05,1.27575]
[1777281792593,68.84,77733.39,0.0,0.99176,1e-05,1.27535]
[1777281794102,68.84,77737.56,0.0,0.99179,1e-05,1.27216]
[1777281796116,68.84,77734.57,0.0,0.99177,1e-05,1.27445]
[1777281801151,68.84,77734.36,0.0,0.99177,1e-05,1.27461]
[1777281804171,68.84,77730.67,0.0,0.99175,1e-05,1.27744]
[1777281809206,68.84,77731.58,0.0,0.99175,1e-05,1.27674]
[1777281814242,68.84,77731.16,0.0,0.99176,1e-05,1.27555]
[1777281819276,68.84,77730.57,0.0,0.99176,1e-05,1.27601]
[1777281824312,68.84,77730.61,0.0,0.99176,1e-05,1.27598]
[1777281829347,68.84,77730.64,0.0,0.99176,1e-05,1.27595]
[1777281834382,68.84,77729.02,0.0,0.99175,1e-05,1.2772]
[1777281840424,68.84,77729.1,0.0,0.99175,1e-05,1.27713]
[1777281845458,68.84,77723.4,0.0,0.99171,1e-05,1.28152]
[1777281850494,68.84,77722.22,0.0,0.99171,1e-05,1.28243]
[1777281855529,68.84,77720.75,0.0,0.9917,1e-05,1.28356]
[1777281860564,68.84,77719.41,0.0,0.99169,1e-05,1.2846]
[1777281865599,68.84,77717.59,0.0,0.99168,1e-05,1.286]
[1777281870633,68.84,77717.71,0.0,0.99168,1e-05,1.28591]
[1777281875669,68.84,77718.53,0.0,0.9917,1e-05,1.28376]
[1777281880704,68.84,77717.49,0.0,0.99169,1e-05,1.28456]
[1777281885739,68.84,77717.26,0.0,0.99169,1e-05,1.28474]
[1777281890774,68.84,77716.07,0.0,0.99168,1e-05,1.28565]
[1777281896816,68.84,77715.56,0.0,0.99168,1e-05,1.28605]
[1777281901850,68.84,77713.9,0.0,0.99167,1e-05,1.28733]
[1777281906885,68.84,77713.42,0.0,0.99167,1e-05,1.2877]
[1777281911921,68.84,77711.07,0.0,0.99165,1e-05,1.28952]
[1777281919977,68.84,77711.47,0.0,0.99165,1e-05,1.28921]
[1777281925012,68.84,77718.4,0.0,0.99169,1e-05,1.28386]
[1777281926019,68.84,77727.57,0.0,0.99175,1e-05,1.2768]
[1777281926088,68.84,77727.57,0.0,0.99175,1e-05,1.2768]
[1777281927027,68.84,77734.52,0.0,0.99179,1e-05,1.27147]
[1777281929733,68.84,77734.68,0.0,0.99179,1e-05,1.27134]
[1777281935082,68.84,77732.73,0.0,0.99179,1e-05,1.27133]
[1777281937096,68.84,77728.64,0.0,0.99176,1e-05,1.27446]
[1777281938103,68.84,77725.73,0.0,0.99175,1e-05,1.2767]
[1777281939271,68.84,77725.73,0.0,0.99175,1e-05,1.2767]
[1777281939527,68.84,77725.73,0.0,0.99175,1e-05,1.2767]
[1777281939621,68.84,77724.89,0.0,0.99174,1e-05,1.27734]
[1777281943140,68.84,77728.31,0.0,0.99176,1e-05,1.27471]
[1777281948175,68.84,77730.34,0.0,0.99177,1e-05,1.27316]
[1777281953209,68.84,77731.06,0.0,0.99178,1e-05,1.27261]
[1777281958245,68.84,77730.88,0.0,0.99178,1e-05,1.27274]
[1777281963280,68.84,77729.55,0.0,0.99177,1e-05,1.27376]
[1777281964287,68.84,77725.64,0.0,0.99175,1e-05,1.27676]
[1777281965299,68.84,77715.5,0.0,0.99169,1e-05,1.28457]
[1777281966301,68.84,77714.79,0.0,0.99168,1e-05,1.28512]
[1777281969321,68.84,77724.21,0.0,0.99174,1e-05,1.27786]
[1777281974357,68.84,77721.8,0.0,0.99172,1e-05,1.27972]
[1777281979392,68.84,77721.97,0.0,0.99172,1e-05,1.27959]
[1777281984427,68.84,77721.36,0.0,0.99172,1e-05,1.28006]
[1777281986441,68.84,77724.33,0.0,0.99174,1e-05,1.27777]
[1777281991476,68.84,77723.98,0.0,0.99175,1e-05,1.27653]
[1777281996511,68.84,77723.18,0.0,0.99174,1e-05,1.27714]
[1777282001546,68.84,77723.31,0.0,0.99174,1e-05,1.27704]
[1777282006580,68.84,77724.29,0.0,0.99175,1e-05,1.27629]
[1777282011616,68.84,77722.46,0.0,0.99174,1e-05,1.27769]
[1777282016651,68.84,77723.24,0.0,0.99174,1e-05,1.27709]
[1777282021686,68.84,77724.3,0.0,0.99175,1e-05,1.27628]
[1777282023704,68.84,77729.67,0.0,0.99178,1e-05,1.27216]
[1777282028737,68.84,77732.5,0.0,0.99179,1e-05,1.26999]
[1777282033772,68.84,77734.91,0.0,0.99181,1e-05,1.26815]
[1777282034779,68.84,77740.01,0.0,0.99184,1e-05,1.26426]
[1777282035785,68.84,77744.16,0.0,0.99186,1e-05,1.2611]
[1777282037800,68.84,77748.98,0.0,0.99189,1e-05,1.25744]
[1777282039928,68.84,77749.63,0.0,0.99189,1e-05,1.25695]
[1777282040019,68.84,77749.63,0.0,0.99189,1e-05,1.25695]
[1777282042835,68.84,77745.91,0.0,0.99187,1e-05,1.25977]
[1777282043842,68.84,77742.4,0.0,0.99185,1e-05,1.26244]
[1777282044849,68.84,77738.66,0.0,0.99183,1e-05,1.26529]
[1777282045455,68.84,77738.66,0.0,0.99183,1e-05,1.26529]
[1777282045527,68.84,77738.66,0.0,0.99183,1e-05,1.26529]
[1777282045855,68.84,77740.36,0.0,0.99184,1e-05,1.26399]
[1777282050891,68.84,77741.71,0.0,0.99185,1e-05,1.26297]
[1777282056049,68.84,77741.16,0.0,0.99185,1e-05,1.26188]
[1777282061967,68.84,77745.26,0.0,0.99188,1e-05,1.25876]
[1777282067003,68.84,77744.45,0.0,0.99187,1e-05,1.25938]
[1777282068283,68.84,77744.34,0.0,0.99187,1e-05,1.25946]
[1777282068526,68.84,77744.34,0.0,0.99187,1e-05,1.25946]
[1777282069018,68.84,77744.56,0.0,0.99187,1e-05,1.2593]
[1777282074054,68.84,77746.33,0.0,0.99188,1e-05,1.25795]
[1777282079089,68.84,77748.48,0.0,0.9919,1e-05,1.25632]
[1777282080096,68.84,77757.57,0.0,0.99195,1e-05,1.24945]
[1777282081103,68.84,77761.0,0.0,0.99197,1e-05,1.24686]
[1777282082110,68.84,77764.88,0.0,0.99199,1e-05,1.24394]
[1777282083117,68.84,77775.32,0.0,0.99205,1e-05,1.23611]
[1777282084124,68.84,77776.75,0.0,0.99205,1e-05,1.23504]
[1777282086138,68.84,77773.92,0.0,0.99204,1e-05,1.23716]
[1777282091178,68.84,77768.78,0.0,0.99201,1e-05,1.24101]
[1777282095206,68.84,77765.9,0.0,0.99199,1e-05,1.24317]
[1777282100241,68.84,77766.11,0.0,0.992,1e-05,1.24302]
[1777282103262,68.84,77771.48,0.0,0.99203,1e-05,1.23899]
[1777282107289,68.84,77774.83,0.0,0.99204,1e-05,1.23648]
[1777282109304,68.84,77778.96,0.0,0.99207,1e-05,1.23339]
[1777282114340,68.84,77779.17,0.0,0.99208,1e-05,1.23176]
[1777282119375,68.84,77782.57,0.0,0.9921,1e-05,1.22922]
[1777282120382,68.84,77786.99,0.0,0.99212,1e-05,1.22594]
[1777282124410,68.84,77790.18,0.0,0.99214,1e-05,1.22357]
[1777282125417,68.84,77785.12,0.0,0.99211,1e-05,1.22733]
[1777282129445,68.84,77781.53,0.0,0.99209,1e-05,1.23]
[1777282134481,68.84,77782.36,0.0,0.9921,1e-05,1.22938]
[1777282139516,68.84,77781.05,0.0,0.99209,1e-05,1.23036]
[1777282140522,68.84,77777.3,0.0,0.99207,1e-05,1.23315]
[1777282145558,68.84,77775.78,0.0,0.99206,1e-05,1.23429]
[1777282151183,68.84,77776.05,0.0,0.99206,1e-05,1.23409]
[1777282154621,68.84,77779.66,0.0,0.99208,1e-05,1.23139]
[1777282159656,68.84,77777.15,0.0,0.99207,1e-05,1.23326]
[1777282164691,68.84,77776.82,0.0,0.99206,1e-05,1.23351]
[1777282170733,68.84,77777.96,0.0,0.99207,1e-05,1.23266]
[1777282175769,68.84,77778.5,0.0,0.99208,1e-05,1.23078]
[1777282180804,68.84,77779.08,0.0,0.99209,1e-05,1.23035]
[1777282185840,68.84,77778.62,0.0,0.99208,1e-05,1.23069]
[1777282190875,68.84,77777.81,0.0,0.99208,1e-05,1.23129]
[1777282195910,68.84,77779.1,0.0,0.99209,1e-05,1.23033]
[1777282200945,68.84,77779.33,0.0,0.99209,1e-05,1.23016]
[1777282206987,68.84,77778.85,0.0,0.99209,1e-05,1.23052]
[1777282212024,68.84,77778.01,0.0,0.99208,1e-05,1.23114]
[1777282216050,68.84,77774.58,0.0,0.99206,1e-05,1.2337]
[1777282221085,68.84,77773.79,0.0,0.99206,1e-05,1.23429]
[1777282226120,68.84,77773.14,0.0,0.99205,1e-05,1.23478]
[1777282231156,68.84,77769.28,0.0,0.99204,1e-05,1.23618]
[1777282232163,68.84,77765.24,0.0,0.99202,1e-05,1.23921]
[1777282235184,68.84,77762.14,0.0,0.992,1e-05,1.24154]
[1777282240220,68.84,77770.76,0.0,0.99205,1e-05,1.23508]
[1777282242234,68.84,77766.78,0.0,0.99203,1e-05,1.23806]
[1777282244248,68.84,77765.21,0.0,0.99202,1e-05,1.23923]
[1777282249283,68.84,77764.74,0.0,0.99202,1e-05,1.23959]
[1777282255326,68.84,77764.47,0.0,0.99201,1e-05,1.23979]
[1777282260361,68.84,77764.5,0.0,0.99201,1e-05,1.23977]
[1777282265397,68.84,77764.51,0.0,0.99201,1e-05,1.23976]
[1777282270432,68.84,77764.2,0.0,0.99201,1e-05,1.23999]
[1777282275467,68.84,77764.2,0.0,0.99201,1e-05,1.23999]
[1777282282516,68.84,77764.25,0.0,0.99201,1e-05,1.23995]
[1777282287551,68.84,77769.87,0.0,0.99204,1e-05,1.23574]
[1777282288558,68.84,77779.03,0.0,0.9921,1e-05,1.22891]
[1777282289565,68.84,77782.9,0.0,0.99212,1e-05,1.22603]
[1777282294600,68.84,77782.31,0.0,0.99212,1e-05,1.22499]
[1777282299635,68.84,77783.05,0.0,0.99213,1e-05,1.22444]
[1777282301649,68.84,77792.61,0.0,0.99218,1e-05,1.21736]
[1777282302656,68.84,77799.4,0.0,0.99222,1e-05,1.21236]
[1777282303896,68.84,77799.4,0.0,0.99222,1e-05,1.21236]
[1777282304025,68.84,77799.4,0.0,0.99222,1e-05,1.21236]
[1777282307691,68.84,77804.49,0.0,0.99224,1e-05,1.20861]
[1777282309495,68.84,77804.22,0.0,0.99224,1e-05,1.20881]
[1777282309527,68.84,77804.22,0.0,0.99224,1e-05,1.20881]
[1777282309704,68.84,77803.37,0.0,0.99224,1e-05,1.20944]
[1777282314739,68.84,77803.35,0.0,0.99224,1e-05,1.20945]
[1777282319775,68.84,77803.24,0.0,0.99224,1e-05,1.20953]
[1777282324810,68.84,77806.32,0.0,0.99225,1e-05,1.20727]
[1777282330852,68.84,77806.41,0.0,0.99226,1e-05,1.2072]
[1777282335886,68.84,77802.48,0.0,0.99223,1e-05,1.21009]
[1777282338351,68.84,77802.19,0.0,0.99223,1e-05,1.2103]
[1777282338452,68.84,77800.7,0.0,0.99222,1e-05,1.2114]
[1777282338524,68.84,77800.7,0.0,0.99222,1e-05,1.2114]
[1777282342936,68.84,77803.75,0.0,0.99224,1e-05,1.20916]
[1777282347970,68.84,77804.77,0.0,0.99225,1e-05,1.20841]
[1777282353006,68.84,77811.17,0.0,0.99229,1e-05,1.20226]
[1777282355020,68.84,77815.31,0.0,0.99231,1e-05,1.19924]
[1777282360055,68.84,77816.73,0.0,0.99232,1e-05,1.1982]
[1777282364083,68.84,77820.43,0.0,0.99234,1e-05,1.19551]
[1777282368110,68.84,77817.03,0.0,0.99232,1e-05,1.19798]
[1777282372139,68.84,77813.81,0.0,0.9923,1e-05,1.20033]
[1777282375160,68.84,77808.43,0.0,0.99228,1e-05,1.20427]
[1777282376166,68.84,77805.46,0.0,0.99226,1e-05,1.20644]
[1777282381202,68.84,77804.51,0.0,0.99225,1e-05,1.20714]
[1777282384223,68.84,77807.61,0.0,0.99227,1e-05,1.20487]
[1777282389257,68.84,77807.65,0.0,0.99227,1e-05,1.20484]
[1777282395022,68.84,77807.39,0.0,0.99227,1e-05,1.20503]
[1777282394356,68.84,77823.32,0.0,0.99236,1e-05,1.19341]
[1777282395305,68.84,77899.4,0.0,0.99276,1e-05,1.13919]
[1777282396064,68.84,77899.4,0.0,0.99276,1e-05,1.13919]
[1777282396314,68.84,77944.95,0.0,0.99299,0.0,1.10775]
[1777282397318,68.84,77942.3,0.0,0.99297,1e-05,1.10956]
[1777282398126,68.84,77942.3,0.0,0.99297,1e-05,1.10956]
[1777282398330,68.84,77941.6,0.0,0.99297,1e-05,1.11003]
[1777282400313,68.84,77938.93,0.0,0.99296,1e-05,1.11186]
[1777282402278,68.84,77936.8,0.0,0.99295,1e-05,1.11332]
[1777282407396,68.84,77938.83,0.0,0.99296,1e-05,1.11193]
[1777282412431,68.84,77938.83,0.0,0.99297,1e-05,1.11055]
[1777282417466,68.84,77936.55,0.0,0.99295,1e-05,1.11211]
[1777282422501,68.84,77935.67,0.0,0.99295,1e-05,1.11271]
[1777282426530,68.84,77945.86,0.0,0.993,0.0,1.10575]
[1777282428544,68.84,77941.27,0.0,0.99298,1e-05,1.10888]
[1777282430558,68.84,77944.57,0.0,0.99299,0.0,1.10663]
[1777282435593,68.84,77947.2,0.0,0.99301,0.0,1.10484]
[1777282440628,68.84,77948.44,0.0,0.99301,0.0,1.104]
[1777282443649,68.84,77941.92,0.0,0.99298,1e-05,1.10844]
[1777282448683,68.84,77940.82,0.0,0.99298,1e-05,1.10919]
[1777282453719,68.84,77937.64,0.0,0.99296,1e-05,1.11137]
[1777282454796,68.84,77937.64,0.0,0.99296,1e-05,1.11137]
[1777282454805,68.84,77937.88,0.0,0.99296,1e-05,1.1112]
[1777282458299,68.84,77939.18,0.0,0.99297,1e-05,1.11031]
[1777282458385,68.84,77939.06,0.0,0.99297,1e-05,1.11039]
[1777282463789,68.84,77937.98,0.0,0.99296,1e-05,1.11113]
[1777282468824,68.84,77937.12,0.0,0.99296,1e-05,1.11172]
[1777282472852,68.84,77935.49,0.0,0.99296,1e-05,1.11146]
[1777282477411,68.84,77935.2,0.0,0.99296,1e-05,1.11166]
[1777282477526,68.84,77935.2,0.0,0.99296,1e-05,1.11166]
[1777282483930,68.84,77935.74,0.0,0.99296,1e-05,1.11129]
[1777282488965,68.84,77935.23,0.0,0.99296,1e-05,1.11164]
[1777282490193,68.84,77935.23,0.0,0.99296,1e-05,1.11164]
[1777282490277,68.84,77935.23,0.0,0.99296,1e-05,1.11164]
[1777282490290,68.84,77934.54,0.0,0.99295,1e-05,1.11211]
[1777282491131,68.84,77934.54,0.0,0.99295,1e-05,1.11211]
[1777282491278,68.84,77934.54,0.0,0.99295,1e-05,1.11211]
[1777282494000,68.84,77928.1,0.0,0.99292,1e-05,1.11653]
[1777282495726,68.84,77930.57,0.0,0.99293,1e-05,1.11483]
[1777282495771,68.84,77930.57,0.0,0.99293,1e-05,1.11483]
[1777282496274,68.84,77930.57,0.0,0.99293,1e-05,1.11483]
[1777282496524,68.84,77930.57,0.0,0.99293,1e-05,1.11483]
[1777282496626,68.84,77931.68,0.0,0.99294,1e-05,1.11407]
[1777282499035,68.84,77928.97,0.0,0.99292,1e-05,1.11593]
[1777282503824,68.84,77928.82,0.0,0.99292,1e-05,1.11603]
[1777282504022,68.84,77928.82,0.0,0.99292,1e-05,1.11603]
[1777282504070,68.84,77926.57,0.0,0.99291,1e-05,1.11758]
[1777282506084,68.84,77922.76,0.0,0.99289,1e-05,1.1202]
[1777282507580,68.84,77922.76,0.0,0.99289,1e-05,1.1202]
[1777282508099,68.84,77908.61,0.0,0.99282,1e-05,1.12999]
[1777282509107,68.84,77904.96,0.0,0.9928,1e-05,1.13252]
[1777282511252,68.84,77903.85,0.0,0.9928,1e-05,1.13329]
[1777282515150,68.84,77907.54,0.0,0.99282,1e-05,1.13073]
[1777282516157,68.84,77913.52,0.0,0.99285,1e-05,1.12658]
[1777282517164,68.84,77918.37,0.0,0.99287,1e-05,1.12323]
[1777282518057,68.84,77918.37,0.0,0.99287,1e-05,1.12323]
[1777282518270,68.84,77918.37,0.0,0.99287,1e-05,1.12323]
[1777282518347,68.84,77918.94,0.0,0.99287,1e-05,1.12284]
[1777282520185,68.84,77915.23,0.0,0.99286,1e-05,1.1254]
[1777282521192,68.84,77911.04,0.0,0.99283,1e-05,1.1283]
[1777282522200,68.84,77906.63,0.0,0.99281,1e-05,1.13136]
[1777282522909,68.84,77906.63,0.0,0.99281,1e-05,1.13136]
[1777282523020,68.84,77906.63,0.0,0.99281,1e-05,1.13136]
[1777282525220,68.84,77899.24,0.0,0.99277,1e-05,1.13651]
[1777282526964,68.84,77897.78,0.0,0.99277,1e-05,1.13752]
[1777282527024,68.84,77897.78,0.0,0.99277,1e-05,1.13752]
[1777282527234,68.84,77899.11,0.0,0.99277,1e-05,1.1366]
[1777282528214,68.84,77899.11,0.0,0.99277,1e-05,1.1366]
[1777282528269,68.84,77899.11,0.0,0.99277,1e-05,1.1366]
[1777282534283,68.84,77898.21,0.0,0.99278,1e-05,1.13582]
[1777282536297,68.84,77895.44,0.0,0.99276,1e-05,1.13776]
[1777282537304,68.84,77891.82,0.0,0.99274,1e-05,1.14029]
[1777282539546,68.84,77893.93,0.0,0.99275,1e-05,1.13881]
[1777282539645,68.84,77894.26,0.0,0.99276,1e-05,1.13858]
[1777282539771,68.84,77894.26,0.0,0.99276,1e-05,1.13858]
[1777282540819,68.84,77892.27,0.0,0.99275,1e-05,1.13997]
[1777282541023,68.84,77892.27,0.0,0.99275,1e-05,1.13997]
[1777282546367,68.84,77892.21,0.0,0.99275,1e-05,1.14001]
[1777282551402,68.84,77892.09,0.0,0.99275,1e-05,1.1401]
[1777282554311,68.84,77892.3,0.0,0.99275,1e-05,1.13995]
[1777282554519,68.84,77892.3,0.0,0.99275,1e-05,1.13995]
[1777282554620,68.84,77892.47,0.0,0.99275,1e-05,1.13983]
[1777282555570,68.84,77892.47,0.0,0.99275,1e-05,1.13983]
[1777282555771,68.84,77892.42,0.0,0.99275,1e-05,1.13987]
[1777282561362,68.84,77891.1,0.0,0.99274,1e-05,1.14079]
[1777282561523,68.84,77891.1,0.0,0.99274,1e-05,1.14079]
[1777282561620,68.84,77887.59,0.0,0.99272,1e-05,1.14325]
[1777282562514,68.84,77887.59,0.0,0.99272,1e-05,1.14325]
[1777282562771,68.84,77887.89,0.0,0.99272,1e-05,1.14304]
[1777282568521,68.84,77885.62,0.0,0.99271,1e-05,1.14463]
[1777282569528,68.84,77889.25,0.0,0.99273,1e-05,1.14209]
[1777282570349,68.84,77889.25,0.0,0.99273,1e-05,1.14209]
[1777282570521,68.84,77889.25,0.0,0.99273,1e-05,1.14209]
[1777282570535,68.84,77891.39,0.0,0.99274,1e-05,1.14059]
[1777282572070,68.84,77891.01,0.0,0.99274,1e-05,1.14085]
[1777282572278,68.84,77891.01,0.0,0.99274,1e-05,1.14085]
[1777282576582,68.84,77900.32,0.0,0.99279,1e-05,1.13435]
[1777282577588,68.84,77909.71,0.0,0.99284,1e-05,1.12783]
[1777282578642,68.84,77909.71,0.0,0.99284,1e-05,1.12783]
[1777282578774,68.84,77909.71,0.0,0.99284,1e-05,1.12783]
[1777282578664,68.84,77911.27,0.0,0.99284,1e-05,1.12675]
[1777282578828,68.84,77911.27,0.0,0.99284,1e-05,1.12675]
[1777282580930,68.84,77911.23,0.0,0.99284,1e-05,1.12678]
[1777282581024,68.84,77911.23,0.0,0.99284,1e-05,1.12678]
[1777282585644,68.84,77908.22,0.0,0.99283,1e-05,1.12886]
[1777282587537,68.84,77906.65,0.0,0.99282,1e-05,1.12995]
[1777282587772,68.84,77906.65,0.0,0.99282,1e-05,1.12995]
[1777282587755,68.84,77906.95,0.0,0.99282,1e-05,1.12974]
[1777282588683,68.84,77906.52,0.0,0.99282,1e-05,1.13004]
[1777282589403,68.84,77906.52,0.0,0.99282,1e-05,1.13004]
[1777282589530,68.84,77906.52,0.0,0.99282,1e-05,1.13004]
[1777282594725,68.84,77906.33,0.0,0.99283,1e-05,1.12878]
[1777282597729,68.84,77906.43,0.0,0.99283,1e-05,1.12871]
[1777282597782,68.84,77906.43,0.0,0.99283,1e-05,1.12871]
[1777282597746,68.84,77901.84,0.0,0.9928,1e-05,1.1319]
[1777282598752,68.84,77900.83,0.0,0.9928,1e-05,1.1326]
[1777282600218,68.84,77901.87,0.0,0.9928,1e-05,1.13188]
[1777282600286,68.84,77901.87,0.0,0.9928,1e-05,1.13188]
[1777282602781,68.84,77897.6,0.0,0.99278,1e-05,1.13485]
[1777282605802,68.84,77902.98,0.0,0.99281,1e-05,1.13111]
[1777282607441,68.84,77902.98,0.0,0.99281,1e-05,1.13111]
[1777282607523,68.84,77902.98,0.0,0.99281,1e-05,1.13111]
[1777282607621,68.84,77904.42,0.0,0.99282,1e-05,1.13011]
[1777282609621,68.84,77904.8,0.0,0.99282,1e-05,1.12984]
[1777282609771,68.84,77904.8,0.0,0.99282,1e-05,1.12984]
[1777282614885,68.84,77905.44,0.0,0.99282,1e-05,1.1294]
[1777282619493,68.84,77905.29,0.0,0.99282,1e-05,1.1295]
[1777282619525,68.84,77905.29,0.0,0.99282,1e-05,1.1295]
[1777282619599,68.84,77901.37,0.0,0.9928,1e-05,1.13223]
[1777282621397,68.84,77901.8,0.0,0.9928,1e-05,1.13193]
[1777282621526,68.84,77901.8,0.0,0.9928,1e-05,1.13193]
[1777282623106,68.84,77901.96,0.0,0.9928,1e-05,1.13182]
[1777282623126,68.84,77933.72,0.0,0.99297,1e-05,1.10992]
[1777282623950,68.84,77946.5,0.0,0.99303,0.0,1.10121]
[1777282624957,68.84,77945.95,0.0,0.99303,0.0,1.10158]
[1777282626461,68.84,77945.95,0.0,0.99303,0.0,1.10158]
[1777282626495,68.84,77944.32,0.0,0.99302,0.0,1.10269]
[1777282632007,68.84,77945.61,0.0,0.99302,0.0,1.10181]
[1777282636034,68.84,77948.96,0.0,0.99304,0.0,1.09954]
[1777282638904,68.84,77949.02,0.0,0.99304,0.0,1.09949]
[1777282639024,68.84,77949.02,0.0,0.99304,0.0,1.09949]
[1777282639064,68.84,77950.51,0.0,0.99305,0.0,1.09848]
[1777282641077,68.84,77946.41,0.0,0.99303,0.0,1.10127]
[1777282642232,68.84,77946.41,0.0,0.99303,0.0,1.10127]
[1777282642274,68.84,77946.41,0.0,0.99303,0.0,1.10127]
[1777282647736,68.84,77944.73,0.0,0.99302,0.0,1.10241]
[1777282647772,68.84,77944.73,0.0,0.99302,0.0,1.10241]
[1777282647837,68.84,77944.07,0.0,0.99302,0.0,1.10286]
[1777282650021,68.84,77945.65,0.0,0.99302,0.0,1.10178]
[1777282650284,68.84,77945.65,0.0,0.99302,0.0,1.10178]
[1777282653963,68.84,77945.51,0.0,0.99303,0.0,1.10051]
[1777282654019,68.84,77945.51,0.0,0.99303,0.0,1.10051]
[1777282654167,68.84,77944.99,0.0,0.99303,0.0,1.10086]
[1777282656476,68.84,77946.39,0.0,0.99304,0.0,1.09991]
[1777282656522,68.84,77946.39,0.0,0.99304,0.0,1.09991]
[1777282662299,68.84,77946.95,0.0,0.99304,0.0,1.09953]
[1777282662531,68.84,77946.95,0.0,0.99304,0.0,1.09953]
[1777282662607,68.84,77947.38,0.0,0.99304,0.0,1.09924]
[1777282665035,68.84,77949.06,0.0,0.99305,0.0,1.0981]
[1777282665280,68.84,77949.06,0.0,0.99305,0.0,1.0981]
[1777282667700,68.84,77948.24,0.0,0.99305,0.0,1.09866]
[1777282667772,68.84,77948.24,0.0,0.99305,0.0,1.09866]
[1777282667801,68.84,77936.95,0.0,0.99299,0.0,1.10633]
[1777282668266,68.84,77934.85,0.0,0.99298,1e-05,1.10777]
[1777282669983,68.84,77935.13,0.0,0.99298,1e-05,1.10758]
[1777282670022,68.84,77935.13,0.0,0.99298,1e-05,1.10758]
[1777282673048,68.84,77936.23,0.0,0.99299,1e-05,1.10683]
[1777282673270,68.84,77936.23,0.0,0.99299,1e-05,1.10683]
[1777282673301,68.84,77934.18,0.0,0.99298,1e-05,1.10822]
[1777282678337,68.84,77934.17,0.0,0.99298,1e-05,1.10823]
[1777282681475,68.84,77933.68,0.0,0.99297,1e-05,1.10857]
[1777282681522,68.84,77933.68,0.0,0.99297,1e-05,1.10857]
[1777282682365,68.84,77936.63,0.0,0.99299,0.0,1.10655]
[1777282685669,68.84,77936.75,0.0,0.99299,0.0,1.10647]
[1777282685690,68.84,77917.6,0.0,0.99289,1e-05,1.1196]
[1777282686393,68.84,77902.55,0.0,0.99282,1e-05,1.13001]
[1777282687400,68.84,77897.25,0.0,0.99279,1e-05,1.1337]
[1777282688407,68.84,77891.04,0.0,0.99276,1e-05,1.13803]
[1777282689053,68.84,77891.04,0.0,0.99276,1e-05,1.13803]
[1777282689414,68.84,77889.2,0.0,0.99275,1e-05,1.13931]
[1777282694449,68.84,77890.94,0.0,0.99276,1e-05,1.1381]
[1777282699483,68.84,77892.61,0.0,0.99277,1e-05,1.13693]
[1777282700817,68.84,77892.61,0.0,0.99277,1e-05,1.13693]
[1777282701029,68.84,77892.52,0.0,0.99276,1e-05,1.13699]
[1777282704741,68.84,77892.56,0.0,0.99276,1e-05,1.13697]
[1777282707542,68.84,77895.0,0.0,0.99278,1e-05,1.13526]
[1777282707976,68.84,77895.0,0.0,0.99278,1e-05,1.13526]
[1777282708029,68.84,77895.0,0.0,0.99278,1e-05,1.13526]
[1777282708549,68.84,77900.08,0.0,0.9928,1e-05,1.13173]
[1777282709556,68.84,77903.24,0.0,0.99282,1e-05,1.12953]
[1777282711569,68.84,77905.88,0.0,0.99284,1e-05,1.12631]
[1777282712815,68.84,77905.88,0.0,0.99284,1e-05,1.12631]
[1777282713025,68.84,77905.18,0.0,0.99284,1e-05,1.12679]
[1777282718619,68.84,77903.37,0.0,0.99283,1e-05,1.12805]
[1777282722647,68.84,77914.61,0.0,0.99289,1e-05,1.12027]
[1777282723654,68.84,77923.34,0.0,0.99293,1e-05,1.11427]
[1777282724661,68.84,77924.69,0.0,0.99294,1e-05,1.11334]
[1777282729695,68.84,77924.48,0.0,0.99294,1e-05,1.11349]
[1777282733724,68.84,77922.49,0.0,0.99293,1e-05,1.11485]
[1777282734731,68.84,77920.47,0.0,0.99292,1e-05,1.11624]
[1777282738898,68.84,77919.06,0.0,0.99291,1e-05,1.11721]
[1777282739029,68.84,77918.44,0.0,0.99291,1e-05,1.11764]
[1777282744177,68.84,77917.33,0.0,0.9929,1e-05,1.1184]
[1777282744282,68.84,77917.33,0.0,0.9929,1e-05,1.1184]
[1777282745808,68.84,77915.04,0.0,0.99289,1e-05,1.11998]
[1777282747134,68.84,77914.55,0.0,0.99289,1e-05,1.12031]
[1777282747283,68.84,77914.55,0.0,0.99289,1e-05,1.12031]
[1777282752180,68.84,77911.66,0.0,0.99287,1e-05,1.12231]
[1777282752277,68.84,77911.66,0.0,0.99287,1e-05,1.12231]
[1777282754872,68.84,77902.16,0.0,0.99282,1e-05,1.12889]
[1777282755878,68.84,77899.48,0.0,0.99281,1e-05,1.13075]
[1777282756401,68.84,77899.48,0.0,0.99281,1e-05,1.13075]
[1777282756520,68.84,77899.48,0.0,0.99281,1e-05,1.13075]
[1777282761921,68.84,77902.03,0.0,0.99282,1e-05,1.12898]
[1777282764386,68.84,77901.67,0.0,0.99282,1e-05,1.12923]
[1777282764523,68.84,77901.67,0.0,0.99282,1e-05,1.12923]
[1777282768971,68.84,77899.07,0.0,0.99281,1e-05,1.13103]
[1777282771007,68.84,77898.83,0.0,0.99281,1e-05,1.1312]
[1777282771029,68.84,77898.83,0.0,0.99281,1e-05,1.1312]
[1777282777029,68.84,77896.53,0.0,0.9928,1e-05,1.1314]
[1777282778037,68.84,77893.79,0.0,0.99279,1e-05,1.13331]
[1777282779437,68.84,77893.79,0.0,0.99279,1e-05,1.13331]
[1777282779521,68.84,77893.79,0.0,0.99279,1e-05,1.13331]
[1777282784082,68.84,77902.38,0.0,0.99283,1e-05,1.12734]
[1777282785643,68.84,77902.38,0.0,0.99283,1e-05,1.12734]
[1777282785685,68.84,77905.53,0.0,0.99285,1e-05,1.12516]
[1777282787880,68.84,77906.09,0.0,0.99285,1e-05,1.12477]
[1777282787892,68.84,77907.02,0.0,0.99286,1e-05,1.12413]
[1777282792164,68.84,77907.2,0.0,0.99286,1e-05,1.124]
[1777282792280,68.84,77907.2,0.0,0.99286,1e-05,1.124]
[1777282798180,68.84,77906.34,0.0,0.99285,1e-05,1.1246]
[1777282802027,68.84,77906.43,0.0,0.99285,1e-05,1.12453]
[1777282802591,68.84,77904.66,0.0,0.99284,1e-05,1.12576]
[1777282803439,68.84,77904.66,0.0,0.99284,1e-05,1.12576]
[1777282803521,68.84,77904.66,0.0,0.99284,1e-05,1.12576]
[1777282803532,68.84,77902.86,0.0,0.99283,1e-05,1.12701]
[1777282804026,68.84,77902.86,0.0,0.99283,1e-05,1.12701]
[1777282804222,68.84,77902.84,0.0,0.99283,1e-05,1.12702]
[1777282807997,68.84,77902.61,0.0,0.99283,1e-05,1.12718]
[1777282808026,68.84,77902.61,0.0,0.99283,1e-05,1.12718]
[1777282811271,68.84,77900.56,0.0,0.99282,1e-05,1.1286]
[1777282813285,68.84,77895.61,0.0,0.9928,1e-05,1.13204]
[1777282816306,68.84,77898.6,0.0,0.99281,1e-05,1.12996]
[1777282821341,68.84,77900.72,0.0,0.99282,1e-05,1.12849]
[1777282822772,68.84,77900.72,0.0,0.99282,1e-05,1.12849]
[1777282823018,68.84,77900.72,0.0,0.99282,1e-05,1.12849]
[1777282822873,68.84,77899.3,0.0,0.99282,1e-05,1.12948]
[1777282823355,68.84,77899.14,0.0,0.99282,1e-05,1.12959]
[1777282824237,68.84,77899.14,0.0,0.99282,1e-05,1.12959]
[1777282824275,68.84,77899.14,0.0,0.99282,1e-05,1.12959]
[1777282827383,68.84,77902.23,0.0,0.99283,1e-05,1.12744]
[1777282829050,68.84,77903.01,0.0,0.99284,1e-05,1.1269]
[1777282830995,68.84,77903.5,0.0,0.99284,1e-05,1.12656]
[1777282831020,68.84,77903.5,0.0,0.99284,1e-05,1.12656]
[1777282833876,68.84,77902.76,0.0,0.99284,1e-05,1.12568]
[1777282834025,68.84,77902.76,0.0,0.99284,1e-05,1.12568]
[1777282834431,68.84,77909.48,0.0,0.99288,1e-05,1.12104]
[1777282835439,68.84,77912.38,0.0,0.99289,1e-05,1.11904]
[1777282837481,68.84,77911.89,0.0,0.99289,1e-05,1.11937]
[1777282837530,68.84,77937.5,0.0,0.99302,0.0,1.10184]
[1777282838459,68.84,77949.77,0.0,0.99308,0.0,1.09352]
[1777282839467,68.84,77949.17,0.0,0.99308,0.0,1.09393]
[1777282841377,68.84,77950.63,0.0,0.99308,0.0,1.09294]
[1777282841481,68.84,77950.59,0.0,0.99308,0.0,1.09297]
[1777282846516,68.84,77952.04,0.0,0.99309,0.0,1.09199]
[1777282849524,68.84,77951.42,0.0,0.99309,0.0,1.09241]
[1777282849914,68.84,77950.24,0.0,0.99308,0.0,1.0932]
[1777282851522,68.84,77950.24,0.0,0.99308,0.0,1.0932]
[1777282851618,68.84,77950.24,0.0,0.99308,0.0,1.0932]
[1777282854060,68.84,77950.03,0.0,0.99308,0.0,1.09335]
[1777282854272,68.84,77949.51,0.0,0.99308,0.0,1.0937]
[1777282859607,68.84,77949.35,0.0,0.99308,0.0,1.09381]
[1777282860511,68.84,77949.35,0.0,0.99308,0.0,1.09381]
[1777282860523,68.84,77949.35,0.0,0.99308,0.0,1.09381]
[1777282863573,68.84,77949.25,0.0,0.99308,0.0,1.09387]
[1777282863770,68.84,77949.25,0.0,0.99308,0.0,1.09387]
[1777282863872,68.84,77949.78,0.0,0.99308,0.0,1.09352]
[1777282868197,68.84,77948.9,0.0,0.99307,0.0,1.09411]
[1777282868273,68.84,77948.9,0.0,0.99307,0.0,1.09411]
[1777282868670,68.84,77947.05,0.0,0.99307,0.0,1.09536]
[1777282873045,68.84,77945.54,0.0,0.99306,0.0,1.09638]
[1777282873271,68.84,77946.1,0.0,0.99306,0.0,1.096]
[1777282878594,68.84,77946.06,0.0,0.99306,0.0,1.09603]
[1777282878950,68.84,77946.06,0.0,0.99306,0.0,1.09603]
[1777282879020,68.84,77946.06,0.0,0.99306,0.0,1.09603]
[1777282881518,68.84,77945.08,0.0,0.99306,0.0,1.09669]
[1777282881761,68.84,77945.09,0.0,0.99306,0.0,1.09669]
[1777282886265,68.84,77945.73,0.0,0.99306,0.0,1.09625]
[1777282886523,68.84,77945.73,0.0,0.99306,0.0,1.09625]
[1777282887525,68.84,77945.28,0.0,0.99306,0.0,1.09656]
[1777282887803,68.84,77946.1,0.0,0.99306,0.0,1.096]
[1777282891523,68.84,77945.86,0.0,0.99306,0.0,1.09617]
[1777282891832,68.84,77945.25,0.0,0.99306,0.0,1.09521]
[1777282893356,68.84,77945.02,0.0,0.99306,0.0,1.09537]
[1777282893523,68.84,77945.02,0.0,0.99306,0.0,1.09537]
[1777282895864,68.84,77944.32,0.0,0.99306,0.0,1.09584]
[1777282896022,68.84,77944.32,0.0,0.99306,0.0,1.09584]
[1777282896078,68.84,77945.25,0.0,0.99306,0.0,1.09521]
[1777282901902,68.84,77945.17,0.0,0.99306,0.0,1.09527]
[1777282905179,68.84,77944.46,0.0,0.99306,0.0,1.09575]
[1777282905272,68.84,77944.46,0.0,0.99306,0.0,1.09575]
[1777282909732,68.84,77944.19,0.0,0.99306,0.0,1.09593]
[1777282909773,68.84,77944.19,0.0,0.99306,0.0,1.09593]
[1777282910157,68.84,77944.85,0.0,0.99306,0.0,1.09548]
[1777282910271,68.84,77944.85,0.0,0.99306,0.0,1.09548]
[1777282910965,68.84,77944.03,0.0,0.99306,0.0,1.09604]
[1777282915663,68.84,77943.9,0.0,0.99306,0.0,1.09613]
[1777282915772,68.84,77943.9,0.0,0.99306,0.0,1.09613]
[1777282921036,68.84,77947.49,0.0,0.99308,0.0,1.0937]
[1777282922654,68.84,77948.31,0.0,0.99308,0.0,1.09314]
[1777282922774,68.84,77948.31,0.0,0.99308,0.0,1.09314]
[1777282923049,68.84,77948.35,0.0,0.99308,0.0,1.09312]
[1777282928083,68.84,77948.2,0.0,0.99308,0.0,1.09322]
[1777282929530,68.84,77945.97,0.0,0.99307,0.0,1.09473]
[1777282936142,68.84,77944.98,0.0,0.99306,0.0,1.0954]
[1777282939489,68.84,77944.22,0.0,0.99306,0.0,1.09591]
[1777282939527,68.84,77944.22,0.0,0.99306,0.0,1.09591]
[1777282939811,68.84,77944.22,0.0,0.99306,0.0,1.09591]
[1777282940018,68.84,77944.22,0.0,0.99306,0.0,1.09591]
[1777282940074,68.84,77942.6,0.0,0.99305,0.0,1.09701]
[1777282945206,68.84,77944.58,0.0,0.99306,0.0,1.09567]
[1777282951127,68.84,77945.81,0.0,0.99307,0.0,1.09483]
[1777282951270,68.84,77945.98,0.0,0.99307,0.0,1.09472]
[1777282951372,68.84,77945.98,0.0,0.99307,0.0,1.09472]
[1777282951523,68.84,77945.98,0.0,0.99307,0.0,1.09472]
[1777282951610,68.84,77946.67,0.0,0.99308,0.0,1.09289]
[1777282952255,68.84,77950.46,0.0,0.9931,0.0,1.09033]
[1777282957290,68.84,77951.09,0.0,0.9931,0.0,1.0899]
[1777282958403,68.84,77951.09,0.0,0.9931,0.0,1.0899]
[1777282958526,68.84,77951.09,0.0,0.9931,0.0,1.0899]
[1777282958540,68.84,77951.09,0.0,0.9931,0.0,1.0899]
[1777282958768,68.84,77951.09,0.0,0.9931,0.0,1.0899]
[1777282958870,68.84,77952.31,0.0,0.99311,0.0,1.08908]
[1777282964365,68.84,77952.06,0.0,0.99311,0.0,1.08925]
[1777282969400,68.84,77961.07,0.0,0.99315,0.0,1.08319]
[1777282970407,68.84,77964.34,0.0,0.99317,0.0,1.081]
[1777282972276,68.84,77964.34,0.0,0.99317,0.0,1.081]
[1777282972519,68.84,77964.34,0.0,0.99317,0.0,1.081]
[1777282972535,68.84,77963.32,0.0,0.99316,0.0,1.08169]
[1777282973928,68.84,77963.32,0.0,0.99316,0.0,1.08169]
[1777282974018,68.84,77963.32,0.0,0.99316,0.0,1.08169]
[1777282978464,68.84,77968.63,0.0,0.99319,0.0,1.07814]
[1777282982872,68.84,77969.32,0.0,0.99319,0.0,1.07767]
[1777282983026,68.84,77969.32,0.0,0.99319,0.0,1.07767]
[1777282983083,68.84,77969.32,0.0,0.99319,0.0,1.07767]
[1777282983094,68.84,77969.35,0.0,0.99319,0.0,1.07765]
[1777282983272,68.84,77969.35,0.0,0.99319,0.0,1.07765]
[1777282988534,68.84,77969.69,0.0,0.99319,0.0,1.07743]
[1777282993570,68.84,77966.62,0.0,0.99318,0.0,1.07948]
[1777282995583,68.84,77960.78,0.0,0.99315,0.0,1.08339]
[1777282996292,68.84,77960.78,0.0,0.99315,0.0,1.08339]
[1777282996528,68.84,77960.78,0.0,0.99315,0.0,1.08339]
[1777282996590,68.84,77959.68,0.0,0.99314,0.0,1.08413]
[1777282998083,68.84,77959.68,0.0,0.99314,0.0,1.08413]
[1777282998270,68.84,77956.85,0.0,0.99313,0.0,1.08603]
[1777282999611,68.84,77951.55,0.0,0.9931,0.0,1.08959]
[1777283004266,68.84,77951.09,0.0,0.9931,0.0,1.0899]
[1777283004379,68.84,77951.09,0.0,0.9931,0.0,1.0899]
[1777283004528,68.84,77951.09,0.0,0.9931,0.0,1.0899]
[1777283004646,68.84,77951.56,0.0,0.9931,0.0,1.08959]
[1777283009681,68.84,77950.37,0.0,0.9931,0.0,1.09039]
[1777283011245,68.84,77950.17,0.0,0.9931,0.0,1.09052]
[1777283011279,68.84,77950.17,0.0,0.9931,0.0,1.09052]
[1777283011513,68.84,77950.17,0.0,0.9931,0.0,1.09052]
[1777283011521,68.84,77950.17,0.0,0.9931,0.0,1.09052]
[1777283011694,68.84,77949.58,0.0,0.9931,0.0,1.08956]
[1777283014902,68.84,77948.58,0.0,0.9931,0.0,1.09023]
[1777283015023,68.84,77948.58,0.0,0.9931,0.0,1.09023]
[1777283018613,68.84,77948.67,0.0,0.9931,0.0,1.09017]
[1777283018727,68.84,77948.67,0.0,0.9931,0.0,1.09017]
[1777283018773,68.84,77948.67,0.0,0.9931,0.0,1.09017]
[1777283018823,68.84,77949.45,0.0,0.9931,0.0,1.08965]
[1777283024785,68.84,77947.22,0.0,0.99309,0.0,1.09115]
[1777283028322,68.84,77947.19,0.0,0.99309,0.0,1.09117]
[1777283028483,68.84,77947.19,0.0,0.99309,0.0,1.09117]
[1777283028528,68.84,77947.19,0.0,0.99309,0.0,1.09117]
[1777283028813,68.84,77947.88,0.0,0.99309,0.0,1.09071]
[1777283033849,68.84,77947.28,0.0,0.99309,0.0,1.09111]
[1777283035505,68.84,77947.8,0.0,0.99309,0.0,1.09076]
[1777283035531,68.84,77947.8,0.0,0.99309,0.0,1.09076]
[1777283035668,68.84,77947.8,0.0,0.99309,0.0,1.09076]
[1777283035774,68.84,77947.8,0.0,0.99309,0.0,1.09076]
[1777283035862,68.84,77947.34,0.0,0.99309,0.0,1.09107]
[1777283040897,68.84,77948.0,0.0,0.9931,0.0,1.09063]
[1777283041545,68.84,77948.0,0.0,0.9931,0.0,1.09063]
[1777283041693,68.84,77948.0,0.0,0.9931,0.0,1.09063]
[1777283041778,68.84,77948.0,0.0,0.9931,0.0,1.09063]
[1777283041905,68.84,77947.62,0.0,0.99309,0.0,1.09088]
[1777283046940,68.84,77948.11,0.0,0.9931,0.0,1.09055]
[1777283050136,68.84,77947.48,0.0,0.99309,0.0,1.09098]
[1777283050228,68.84,77948.34,0.0,0.9931,0.0,1.0904]
[1777283050276,68.84,77948.34,0.0,0.9931,0.0,1.0904]
[1777283050355,68.84,77948.34,0.0,0.9931,0.0,1.0904]
[1777283050524,68.84,77948.34,0.0,0.9931,0.0,1.0904]
[1777283056006,68.84,77948.24,0.0,0.9931,0.0,1.09046]
[1777283057715,68.84,77947.57,0.0,0.99309,0.0,1.09092]
[1777283057778,68.84,77947.57,0.0,0.99309,0.0,1.09092]
[1777283057873,68.84,77947.57,0.0,0.99309,0.0,1.09092]
[1777283058025,68.84,77947.57,0.0,0.99309,0.0,1.09092]
[1777283058113,68.84,77947.97,0.0,0.9931,0.0,1.09065]
[1777283064062,68.84,77951.19,0.0,0.99311,0.0,1.08848]
[1777283065170,68.84,77951.19,0.0,0.99311,0.0,1.08848]
[1777283065274,68.84,77951.19,0.0,0.99311,0.0,1.08848]
[1777283065285,68.84,77951.51,0.0,0.99311,0.0,1.08826]
[1777283065523,68.84,77951.51,0.0,0.99311,0.0,1.08826]
[1777283066076,68.84,77952.33,0.0,0.99312,0.0,1.08771]
[1777283070462,68.84,77953.5,0.0,0.99312,0.0,1.08692]
[1777283070528,68.84,77953.5,0.0,0.99312,0.0,1.08692]
[1777283071444,68.84,77953.17,0.0,0.99313,0.0,1.08578]
[1777283071519,68.84,77953.17,0.0,0.99313,0.0,1.08578]
[1777283072117,68.84,77953.49,0.0,0.99313,0.0,1.08557]
[1777283077152,68.84,77952.81,0.0,0.99313,0.0,1.08603]
[1777283077494,68.84,77952.81,0.0,0.99313,0.0,1.08603]
[1777283077525,68.84,77952.81,0.0,0.99313,0.0,1.08603]
[1777283083194,68.84,77952.89,0.0,0.99313,0.0,1.08597]
[1777283088229,68.84,77953.01,0.0,0.99313,0.0,1.08589]
[1777283090968,68.84,77953.12,0.0,0.99313,0.0,1.08582]
[1777283091015,68.84,77953.12,0.0,0.99313,0.0,1.08582]
[1777283091022,68.84,77953.12,0.0,0.99313,0.0,1.08582]
[1777283091271,68.84,77953.12,0.0,0.99313,0.0,1.08582]
[1777283091251,68.84,77952.03,0.0,0.99312,0.0,1.08655]
[1777283096285,68.84,77951.28,0.0,0.99312,0.0,1.08705]
[1777283097278,68.84,77951.28,0.0,0.99312,0.0,1.08705]
[1777283097293,68.84,77951.83,0.0,0.99312,0.0,1.08668]
[1777283097360,68.84,77951.83,0.0,0.99312,0.0,1.08668]
[1777283097525,68.84,77951.83,0.0,0.99312,0.0,1.08668]
[1777283103335,68.84,77951.81,0.0,0.99312,0.0,1.0867]
[1777283106496,68.84,77952.06,0.0,0.99312,0.0,1.08653]
[1777283106525,68.84,77952.06,0.0,0.99312,0.0,1.08653]
[1777283106589,68.84,77952.06,0.0,0.99312,0.0,1.08653]
[1777283106782,68.84,77952.06,0.0,0.99312,0.0,1.08653]
[1777283106861,68.84,77951.03,0.0,0.99312,0.0,1.08722]
[1777283112046,68.84,77949.13,0.0,0.99311,0.0,1.0885]
[1777283112160,68.84,77949.13,0.0,0.99311,0.0,1.0885]
[1777283112276,68.84,77949.13,0.0,0.99311,0.0,1.0885]
[1777283112250,68.84,77949.18,0.0,0.99311,0.0,1.08847]
[1777283117434,68.84,77950.24,0.0,0.99311,0.0,1.08775]
[1777283121452,68.84,77950.45,0.0,0.99312,0.0,1.08761]
[1777283121528,68.84,77950.45,0.0,0.99312,0.0,1.08761]
[1777283121615,68.84,77950.45,0.0,0.99312,0.0,1.08761]
[1777283121775,68.84,77950.45,0.0,0.99312,0.0,1.08761]
[1777283121866,68.84,77951.13,0.0,0.99312,0.0,1.08715]
[1777283125820,68.84,77951.08,0.0,0.99312,0.0,1.08719]
[1777283126023,68.84,77951.08,0.0,0.99312,0.0,1.08719]
[1777283126029,68.84,77950.47,0.0,0.99312,0.0,1.0876]
[1777283126850,68.84,77950.47,0.0,0.99312,0.0,1.0876]
[1777283127023,68.84,77950.47,0.0,0.99312,0.0,1.0876]
[1777283131667,68.84,77951.36,0.0,0.99312,0.0,1.087]
[1777283131729,68.84,77951.36,0.0,0.99312,0.0,1.087]
[1777283131777,68.84,77951.36,0.0,0.99312,0.0,1.087]
[1777283131831,68.84,77950.63,0.0,0.99312,0.0,1.08613]
[1777283137573,68.84,77951.37,0.0,0.99313,0.0,1.08563]
[1777283139068,68.84,77951.37,0.0,0.99313,0.0,1.08563]
[1777283139273,68.84,77951.37,0.0,0.99313,0.0,1.08563]
[1777283139302,68.84,77951.37,0.0,0.99313,0.0,1.08563]
[1777283139259,68.84,77951.37,0.0,0.99313,0.0,1.08563]
[1777283139529,68.84,77951.37,0.0,0.99313,0.0,1.08563]
[1777283139587,68.84,77950.51,0.0,0.99312,0.0,1.08621]
[1777283146020,68.84,77951.37,0.0,0.99313,0.0,1.08563]
[1777283146197,68.84,77951.37,0.0,0.99313,0.0,1.08563]
[1777283146275,68.84,77951.37,0.0,0.99313,0.0,1.08563]
[1777283146298,68.84,77950.92,0.0,0.99313,0.0,1.08594]
[1777283151685,68.84,77949.92,0.0,0.99312,0.0,1.08661]
[1777283155844,68.84,77949.69,0.0,0.99312,0.0,1.08676]
[1777283156022,68.84,77949.69,0.0,0.99312,0.0,1.08676]
[1777283156066,68.84,77949.69,0.0,0.99312,0.0,1.08676]
[1777283156274,68.84,77949.69,0.0,0.99312,0.0,1.08676]
[1777283156121,68.84,77949.14,0.0,0.99312,0.0,1.08713]
[1777283158734,68.84,77952.07,0.0,0.99313,0.0,1.08516]
[1777283167797,68.84,77952.95,0.0,0.99314,0.0,1.08457]
[1777283169471,68.84,77953.77,0.0,0.99314,0.0,1.08402]
[1777283169518,68.84,77953.77,0.0,0.99314,0.0,1.08402]
[1777283169874,68.84,77953.77,0.0,0.99314,0.0,1.08402]
[1777283170030,68.84,77953.77,0.0,0.99314,0.0,1.08402]
[1777283170124,68.84,77954.07,0.0,0.99314,0.0,1.08382]
[1777283175853,68.84,77952.59,0.0,0.99313,0.0,1.08481]
[1777283180888,68.84,77951.5,0.0,0.99313,0.0,1.08555]
[1777283185642,68.84,77952.34,0.0,0.99313,0.0,1.08498]
[1777283185773,68.84,77952.34,0.0,0.99313,0.0,1.08498]
[1777283185896,68.84,77952.34,0.0,0.99313,0.0,1.08498]
[1777283186024,68.84,77952.34,0.0,0.99313,0.0,1.08498]
[1777283186122,68.84,77952.49,0.0,0.99313,0.0,1.08488]
[1777283191965,68.84,77951.86,0.0,0.99314,0.0,1.08395]
[1777283192703,68.84,77951.86,0.0,0.99314,0.0,1.08395]
[1777283192771,68.84,77951.86,0.0,0.99314,0.0,1.08395]
[1777283193131,68.84,77951.86,0.0,0.99314,0.0,1.08395]
[1777283193274,68.84,77951.86,0.0,0.99314,0.0,1.08395]
[1777283193334,68.84,77952.03,0.0,0.99314,0.0,1.08383]
[1777283198645,68.84,77953.12,0.0,0.99315,0.0,1.0831]
[1777283198775,68.84,77953.12,0.0,0.99315,0.0,1.0831]
[1777283198919,68.84,77953.12,0.0,0.99315,0.0,1.0831]
[1777283199023,68.84,77953.12,0.0,0.99315,0.0,1.0831]
[1777283199123,68.84,77953.84,0.0,0.99315,0.0,1.08262]
[1777283205219,68.84,77954.49,0.0,0.99315,0.0,1.08218]
[1777283205268,68.84,77954.49,0.0,0.99315,0.0,1.08218]
[1777283205340,68.84,77954.49,0.0,0.99315,0.0,1.08218]
[1777283205417,68.84,77954.62,0.0,0.99315,0.0,1.08209]
[1777283205527,68.84,77954.62,0.0,0.99315,0.0,1.08209]
[1777283206062,68.84,77957.54,0.0,0.99317,0.0,1.08014]
[1777283208077,68.84,77966.36,0.0,0.99321,0.0,1.07425]
[1777283209263,68.84,77966.36,0.0,0.99321,0.0,1.07425]
[1777283209270,68.84,77966.36,0.0,0.99321,0.0,1.07425]
[1777283209297,68.84,77968.43,0.0,0.99322,0.0,1.07287]
[1777283209747,68.84,77968.43,0.0,0.99322,0.0,1.07287]
[1777283209771,68.84,77968.43,0.0,0.99322,0.0,1.07287]
[1777283215126,68.84,77968.66,0.0,0.99322,0.0,1.07272]
[1777283218147,68.84,77966.25,0.0,0.99321,0.0,1.07432]
[1777283219256,68.84,77966.25,0.0,0.99321,0.0,1.07432]
[1777283219273,68.84,77966.25,0.0,0.99321,0.0,1.07432]
[1777283219357,68.84,77959.95,0.0,0.99318,0.0,1.07853]
[1777283219628,68.84,77959.95,0.0,0.99318,0.0,1.07853]
[1777283219771,68.84,77959.95,0.0,0.99318,0.0,1.07853]
[1777283220161,68.84,77957.4,0.0,0.99317,0.0,1.08023]
[1777283222176,68.84,77953.01,0.0,0.99314,0.0,1.08317]
[1777283225309,68.84,77953.46,0.0,0.99315,0.0,1.08287]
[1777283225359,68.84,77954.29,0.0,0.99315,0.0,1.08231]
[1777283225519,68.84,77954.29,0.0,0.99315,0.0,1.08231]
[1777283225732,68.84,77954.29,0.0,0.99315,0.0,1.08231]
[1777283225772,68.84,77954.29,0.0,0.99315,0.0,1.08231]
[1777283226207,68.84,77954.15,0.0,0.99315,0.0,1.08241]
[1777283231270,68.84,77954.3,0.0,0.99315,0.0,1.08231]
[1777283232990,68.84,77954.23,0.0,0.99315,0.0,1.08236]
[1777283233358,68.84,77954.23,0.0,0.99315,0.0,1.08236]
[1777283233525,68.84,77954.58,0.0,0.99315,0.0,1.08212]
[1777283240304,68.84,77954.19,0.0,0.99315,0.0,1.08238]
[1777283244143,68.84,77953.73,0.0,0.99315,0.0,1.08269]
[1777283244272,68.84,77953.73,0.0,0.99315,0.0,1.08269]
[1777283248585,68.84,77954.09,0.0,0.99315,0.0,1.08245]
[1777283248775,68.84,77954.09,0.0,0.99315,0.0,1.08245]
[1777283253586,68.84,77954.67,0.0,0.99316,0.0,1.0807]
[1777283253776,68.84,77954.67,0.0,0.99316,0.0,1.0807]
[1777283258689,68.84,77955.69,0.0,0.99317,0.0,1.08002]
[1777283258771,68.84,77955.69,0.0,0.99317,0.0,1.08002]
[1777283260443,68.84,77946.73,0.0,0.99312,0.0,1.08603]
[1777283261450,68.84,77942.8,0.0,0.9931,0.0,1.08868]
[1777283266486,68.84,77942.44,0.0,0.9931,0.0,1.08892]
[1777283267493,68.84,77940.22,0.0,0.99309,0.0,1.09042]
[1777283269286,68.84,77940.22,0.0,0.99309,0.0,1.09042]
[1777283269532,68.84,77939.51,0.0,0.99309,0.0,1.0909]
[1777283273825,68.84,77941.14,0.0,0.99309,0.0,1.0898]
[1777283274022,68.84,77941.14,0.0,0.99309,0.0,1.0898]
[1777283277228,68.84,77940.24,0.0,0.99309,0.0,1.09041]
[1777283277274,68.84,77940.24,0.0,0.99309,0.0,1.09041]
[1777283277363,68.84,77935.66,0.0,0.99307,0.0,1.0935]
[1777283277564,68.84,77928.8,0.0,0.99303,0.0,1.09815]
[1777283278571,68.84,77918.9,0.0,0.99298,1e-05,1.10489]
[1777283280072,68.84,77918.9,0.0,0.99298,1e-05,1.10489]
[1777283280277,68.84,77918.9,0.0,0.99298,1e-05,1.10489]
[1777283280411,68.84,77918.9,0.0,0.99298,1e-05,1.10489]
[1777283280439,68.84,77911.85,0.0,0.99295,1e-05,1.10971]
[1777283280521,68.84,77911.85,0.0,0.99295,1e-05,1.10971]
[1777283283606,68.84,77906.69,0.0,0.99292,1e-05,1.11325]
[1777283285321,68.84,77906.69,0.0,0.99292,1e-05,1.11325]
[1777283285326,68.84,77903.18,0.0,0.99291,1e-05,1.11566]
[1777283285524,68.84,77903.18,0.0,0.99291,1e-05,1.11566]
[1777283290655,68.84,77905.22,0.0,0.99292,1e-05,1.11426]
[1777283293104,68.84,77906.49,0.0,0.99292,1e-05,1.11339]
[1777283293270,68.84,77906.49,0.0,0.99292,1e-05,1.11339]
[1777283293476,68.84,77910.05,0.0,0.99294,1e-05,1.11094]
[1777283293533,68.84,77910.05,0.0,0.99294,1e-05,1.11094]
[1777283293939,68.84,77911.22,0.0,0.99295,1e-05,1.11014]
[1777283294966,68.84,77911.22,0.0,0.99295,1e-05,1.11014]
[1777283297520,68.84,77911.17,0.0,0.99295,1e-05,1.11018]
[1777283297706,68.84,77911.35,0.0,0.99295,1e-05,1.11005]
[1777283302685,68.84,77913.8,0.0,0.99296,1e-05,1.10838]
[1777283302775,68.84,77913.8,0.0,0.99296,1e-05,1.10838]
[1777283302830,68.84,77914.14,0.0,0.99296,1e-05,1.10814]
[1777283306769,68.84,77916.13,0.0,0.99297,1e-05,1.10678]
[1777283310149,68.84,77915.48,0.0,0.99297,1e-05,1.10723]
[1777283310205,68.84,77917.56,0.0,0.99298,1e-05,1.10581]
[1777283310797,68.84,77920.35,0.0,0.99299,1e-05,1.1039]
[1777283311684,68.84,77920.35,0.0,0.99299,1e-05,1.1039]
[1777283311768,68.84,77920.35,0.0,0.99299,1e-05,1.1039]
[1777283318853,68.84,77922.14,0.0,0.99301,0.0,1.10131]
[1777283323888,68.84,77920.81,0.0,0.993,1e-05,1.10221]
[1777283325519,68.84,77920.81,0.0,0.993,1e-05,1.10221]
[1777283325902,68.84,77926.28,0.0,0.99303,0.0,1.09849]
[1777283326909,68.84,77929.04,0.0,0.99304,0.0,1.09662]
[1777283330937,68.84,77930.82,0.0,0.99305,0.0,1.09541]
[1777283336274,68.84,77929.71,0.0,0.99305,0.0,1.09616]
[1777283336522,68.84,77929.71,0.0,0.99305,0.0,1.09616]
[1777283338993,68.84,77925.01,0.0,0.99302,0.0,1.09935]
[1777283339719,68.84,77925.01,0.0,0.99302,0.0,1.09935]
[1777283339775,68.84,77925.01,0.0,0.99302,0.0,1.09935]
[1777283340000,68.84,77922.76,0.0,0.99301,0.0,1.10088]
[1777283345035,68.84,77920.06,0.0,0.993,1e-05,1.10272]
[1777283348056,68.84,77917.59,0.0,0.99299,1e-05,1.10441]
[1777283351517,68.84,77918.2,0.0,0.99299,1e-05,1.10399]
[1777283355858,68.84,77917.35,0.0,0.99298,1e-05,1.10457]
[1777283356019,68.84,77917.35,0.0,0.99298,1e-05,1.10457]
[1777283361146,68.84,77917.44,0.0,0.99299,1e-05,1.10451]
[1777283366182,68.84,77916.43,0.0,0.99298,1e-05,1.1052]
[1777283366812,68.84,77916.43,0.0,0.99298,1e-05,1.1052]
[1777283367023,68.84,77916.43,0.0,0.99298,1e-05,1.1052]
[1777283371271,68.84,77915.96,0.0,0.99298,1e-05,1.10552]
[1777283371522,68.84,77915.96,0.0,0.99298,1e-05,1.10552]
[1777283374452,68.84,77914.08,0.0,0.99298,1e-05,1.10543]
[1777283374521,68.84,77914.08,0.0,0.99298,1e-05,1.10543]
[1777283374621,68.84,77909.7,0.0,0.99295,1e-05,1.10842]
[1777283380348,68.84,77909.05,0.0,0.99295,1e-05,1.10887]
[1777283380519,68.84,77909.05,0.0,0.99295,1e-05,1.10887]
[1777283381288,68.84,77906.1,0.0,0.99294,1e-05,1.11089]
[1777283386323,68.84,77903.77,0.0,0.99293,1e-05,1.11249]
[1777283387093,68.84,77903.77,0.0,0.99293,1e-05,1.11249]
[1777283387275,68.84,77903.77,0.0,0.99293,1e-05,1.11249]
[1777283392365,68.84,77904.66,0.0,0.99293,1e-05,1.11188]
[1777283397400,68.84,77906.76,0.0,0.99294,1e-05,1.11043]
[1777283398202,68.84,77906.76,0.0,0.99294,1e-05,1.11043]
[1777283398276,68.84,77906.76,0.0,0.99294,1e-05,1.11043]
[1777283403056,68.84,77907.99,0.0,0.99295,1e-05,1.10959]
[1777283403273,68.84,77907.99,0.0,0.99295,1e-05,1.10959]
[1777283408477,68.84,77909.08,0.0,0.99295,1e-05,1.10884]
[1777283413515,68.84,77908.49,0.0,0.99295,1e-05,1.10925]
[1777283415516,68.84,77908.19,0.0,0.99295,1e-05,1.10945]
[1777283415768,68.84,77908.47,0.0,0.99295,1e-05,1.10926]
[1777283421181,68.84,77906.51,0.0,0.99294,1e-05,1.11061]
[1777283421278,68.84,77906.51,0.0,0.99294,1e-05,1.11061]
[1777283426606,68.84,77906.75,0.0,0.99294,1e-05,1.11044]
[1777283428313,68.84,77906.38,0.0,0.99294,1e-05,1.1107]
[1777283428522,68.84,77906.38,0.0,0.99294,1e-05,1.1107]
[1777283433656,68.84,77906.09,0.0,0.99295,1e-05,1.10951]
[1777283438691,68.84,77906.18,0.0,0.99295,1e-05,1.10945]
[1777283443352,68.84,77906.11,0.0,0.99295,1e-05,1.1095]
[1777283443519,68.84,77906.11,0.0,0.99295,1e-05,1.1095]
[1777283448409,68.84,77906.09,0.0,0.99295,1e-05,1.10951]
[1777283448518,68.84,77906.09,0.0,0.99295,1e-05,1.10951]
[1777283449768,68.84,77911.86,0.0,0.99297,1e-05,1.10556]
[1777283453795,68.84,77908.3,0.0,0.99296,1e-05,1.108]
[1777283454833,68.84,77908.3,0.0,0.99296,1e-05,1.108]
[1777283455023,68.84,77908.3,0.0,0.99296,1e-05,1.108]
[1777283460896,68.84,77908.28,0.0,0.99296,1e-05,1.10801]
[1777283461023,68.84,77908.28,0.0,0.99296,1e-05,1.10801]
[1777283467897,68.84,77906.78,0.0,0.99295,1e-05,1.10904]
[1777283472931,68.84,77906.92,0.0,0.99295,1e-05,1.10894]
[1777283475168,68.84,77906.01,0.0,0.99294,1e-05,1.10957]
[1777283475273,68.84,77906.01,0.0,0.99294,1e-05,1.10957]
[1777283479853,68.84,77906.13,0.0,0.99295,1e-05,1.10948]
[1777283480020,68.84,77906.13,0.0,0.99295,1e-05,1.10948]
[1777283486023,68.84,77907.36,0.0,0.99295,1e-05,1.10864]
[1777283491058,68.84,77907.32,0.0,0.99296,1e-05,1.10729]
[1777283495105,68.84,77907.62,0.0,0.99296,1e-05,1.10708]
[1777283495275,68.84,77907.62,0.0,0.99296,1e-05,1.10708]
[1777283499826,68.84,77908.24,0.0,0.99296,1e-05,1.10666]
[1777283500019,68.84,77908.24,0.0,0.99296,1e-05,1.10666]
[1777283503642,68.84,77908.51,0.0,0.99297,1e-05,1.10647]
[1777283503770,68.84,77908.51,0.0,0.99297,1e-05,1.10647]
[1777283509153,68.84,77906.11,0.0,0.99295,1e-05,1.10812]
[1777283509273,68.84,77906.11,0.0,0.99295,1e-05,1.10812]
[1777283515226,68.84,77905.23,0.0,0.99295,1e-05,1.10872]
[1777283517557,68.84,77905.02,0.0,0.99295,1e-05,1.10886]
[1777283517774,68.84,77905.02,0.0,0.99295,1e-05,1.10886]
[1777283522231,68.84,77905.28,0.0,0.99295,1e-05,1.10868]
[1777283522284,68.84,77905.28,0.0,0.99295,1e-05,1.10868]
[1777283528317,68.84,77907.65,0.0,0.99296,1e-05,1.10706]
[1777283529445,68.84,77907.65,0.0,0.99296,1e-05,1.10706]
[1777283529526,68.84,77907.65,0.0,0.99296,1e-05,1.10706]
[1777283529623,68.84,77905.91,0.0,0.99295,1e-05,1.10825]
[1777283535367,68.84,77905.66,0.0,0.99295,1e-05,1.10842]
[1777283539394,68.84,77921.24,0.0,0.99303,0.0,1.0978]
[1777283540698,68.84,77921.24,0.0,0.99303,0.0,1.0978]
[1777283540772,68.84,77921.24,0.0,0.99303,0.0,1.0978]
[1777283540728,68.84,77926.61,0.0,0.99306,0.0,1.09415]
[1777283545437,68.84,77929.18,0.0,0.99307,0.0,1.09241]
[1777283546456,68.84,77929.18,0.0,0.99307,0.0,1.09241]
[1777283546534,68.84,77929.18,0.0,0.99307,0.0,1.09241]
[1777283547450,68.84,77932.42,0.0,0.99309,0.0,1.09022]
[1777283549464,68.84,77938.24,0.0,0.99311,0.0,1.0863]
[1777283550472,68.84,77941.8,0.0,0.99313,0.0,1.08391]
[1777283553493,68.84,77947.71,0.0,0.99317,0.0,1.07858]
[1777283555200,68.84,77948.63,0.0,0.99317,0.0,1.07797]
[1777283555273,68.84,77948.63,0.0,0.99317,0.0,1.07797]
[1777283558909,68.84,77947.15,0.0,0.99317,0.0,1.07896]
[1777283559526,68.84,77947.15,0.0,0.99317,0.0,1.07896]
[1777283559535,68.84,77944.28,0.0,0.99315,0.0,1.08088]
[1777283560339,68.84,77944.28,0.0,0.99315,0.0,1.08088]
[1777283560528,68.84,77944.28,0.0,0.99315,0.0,1.08088]
[1777283563888,68.84,77943.13,0.0,0.99315,0.0,1.08165]
[1777283564020,68.84,77943.13,0.0,0.99315,0.0,1.08165]
[1777283564805,68.84,77943.13,0.0,0.99315,0.0,1.08165]
[1777283564827,68.84,77941.31,0.0,0.99314,0.0,1.08287]
[1777283565018,68.84,77941.31,0.0,0.99314,0.0,1.08287]
[1777283565577,68.84,77938.2,0.0,0.99312,0.0,1.08496]
[1777283567790,68.84,77936.87,0.0,0.99312,0.0,1.08586]
[1777283568024,68.84,77935.96,0.0,0.99311,0.0,1.08647]
[1777283570849,68.84,77937.95,0.0,0.99312,0.0,1.08513]
[1777283571021,68.84,77937.95,0.0,0.99312,0.0,1.08513]
[1777283571871,68.84,77939.11,0.0,0.99313,0.0,1.08435]
[1777283572019,68.84,77939.11,0.0,0.99313,0.0,1.08435]
[1777283572626,68.84,77938.0,0.0,0.99312,0.0,1.0851]
[1777283577661,68.84,77938.71,0.0,0.99312,0.0,1.08462]
[1777283577981,68.84,77938.71,0.0,0.99312,0.0,1.08462]
[1777283578018,68.84,77938.71,0.0,0.99312,0.0,1.08462]
[1777283583703,68.84,77938.8,0.0,0.99313,0.0,1.08456]
[1777283583953,68.84,77938.8,0.0,0.99313,0.0,1.08456]
[1777283584022,68.84,77938.8,0.0,0.99313,0.0,1.08456]
[1777283584423,68.84,77938.8,0.0,0.99313,0.0,1.08456]
[1777283584523,68.84,77938.8,0.0,0.99313,0.0,1.08456]
[1777283584709,68.84,77938.58,0.0,0.99312,0.0,1.08471]
[1777283587322,68.84,77937.72,0.0,0.99312,0.0,1.08529]
[1777283587522,68.84,77937.72,0.0,0.99312,0.0,1.08529]
[1777283587731,68.84,77942.75,0.0,0.99314,0.0,1.08191]
[1777283588680,68.84,77942.75,0.0,0.99314,0.0,1.08191]
[1777283588775,68.84,77942.75,0.0,0.99314,0.0,1.08191]
[1777283588781,68.84,77949.49,0.0,0.99318,0.0,1.07739]
[1777283591759,68.84,77952.47,0.0,0.99319,0.0,1.0754]
[1777283594780,68.84,77957.58,0.0,0.99322,0.0,1.07199]
[1777283594949,68.84,77957.58,0.0,0.99322,0.0,1.07199]
[1777283595028,68.84,77957.58,0.0,0.99322,0.0,1.07199]
[1777283600822,68.84,77960.04,0.0,0.99323,0.0,1.07036]
[1777283605541,68.84,77961.54,0.0,0.99324,0.0,1.06936]
[1777283605772,68.84,77961.54,0.0,0.99324,0.0,1.06936]
[1777283606732,68.84,77962.06,0.0,0.99324,0.0,1.06902]
[1777283606769,68.84,77962.06,0.0,0.99324,0.0,1.06902]
[1777283606864,68.84,77962.23,0.0,0.99324,0.0,1.0689]
[1777283611899,68.84,77961.92,0.0,0.99325,0.0,1.06776]
[1777283614224,68.84,77962.37,0.0,0.99325,0.0,1.06746]
[1777283614274,68.84,77962.37,0.0,0.99325,0.0,1.06746]
[1777283618139,68.84,77962.0,0.0,0.99325,0.0,1.06771]
[1777283618272,68.84,77962.0,0.0,0.99325,0.0,1.06771]
[1777283618373,68.84,77962.9,0.0,0.99325,0.0,1.06711]
[1777283621081,68.84,77962.42,0.0,0.99325,0.0,1.06743]
[1777283621270,68.84,77962.42,0.0,0.99325,0.0,1.06743]
[1777283627005,68.84,77963.07,0.0,0.99325,0.0,1.067]
[1777283632043,68.84,77964.11,0.0,0.99326,0.0,1.06631]
[1777283635852,68.84,77963.97,0.0,0.99326,0.0,1.0664]
[1777283636019,68.84,77963.97,0.0,0.99326,0.0,1.0664]
[1777283636071,68.84,77962.82,0.0,0.99325,0.0,1.06716]
[1777283642113,68.84,77962.56,0.0,0.99325,0.0,1.06734]
[1777283645108,68.84,77962.8,0.0,0.99325,0.0,1.06718]
[1777283645274,68.84,77962.8,0.0,0.99325,0.0,1.06718]
[1777283650907,68.84,77961.9,0.0,0.99325,0.0,1.06777]
[1777283651020,68.84,77961.9,0.0,0.99325,0.0,1.06777]
[1777283651849,68.84,77961.9,0.0,0.99325,0.0,1.06777]
[1777283651874,68.84,77962.72,0.0,0.99325,0.0,1.06723]
[1777283652020,68.84,77962.72,0.0,0.99325,0.0,1.06723]
[1777283654831,68.84,77962.77,0.0,0.99325,0.0,1.0672]
[1777283655023,68.84,77962.01,0.0,0.99325,0.0,1.0677]
[1777283657646,68.84,77959.34,0.0,0.99323,0.0,1.06947]
[1777283657778,68.84,77959.34,0.0,0.99323,0.0,1.06947]
[1777283657789,68.84,77959.34,0.0,0.99323,0.0,1.06947]
[1777283657871,68.84,77956.85,0.0,0.99322,0.0,1.07113]
[1777283658019,68.84,77956.85,0.0,0.99322,0.0,1.07113]
[1777283664269,68.84,77958.41,0.0,0.99323,0.0,1.07009]
[1777283667828,68.84,77959.59,0.0,0.99324,0.0,1.06931]
[1777283667963,68.84,77959.61,0.0,0.99324,0.0,1.0693]
[1777283669575,68.84,77962.06,0.0,0.99325,0.0,1.06767]
[1777283669648,68.84,77962.06,0.0,0.99325,0.0,1.06767]
[1777283669771,68.84,77962.06,0.0,0.99325,0.0,1.06767]
[1777283669872,68.84,77965.52,0.0,0.99326,0.0,1.06537]
[1777283673331,68.84,77963.58,0.0,0.99326,0.0,1.06531]
[1777283675205,68.84,77963.58,0.0,0.99326,0.0,1.06531]
[1777283675274,68.84,77963.58,0.0,0.99326,0.0,1.06531]
[1777283676354,68.84,77969.5,0.0,0.99329,0.0,1.0614]
[1777283677342,68.84,77969.5,0.0,0.99329,0.0,1.0614]
[1777283677520,68.84,77969.5,0.0,0.99329,0.0,1.0614]
[1777283677620,68.84,77970.15,0.0,0.99329,0.0,1.06097]
[1777283681773,68.84,77970.03,0.0,0.99329,0.0,1.06105]
[1777283682025,68.84,77969.47,0.0,0.99329,0.0,1.06142]
[1777283687431,68.84,77969.92,0.0,0.99329,0.0,1.06112]
[1777283692698,68.84,77969.87,0.0,0.99329,0.0,1.06115]
[1777283693472,68.84,77972.9,0.0,0.99331,0.0,1.05915]
[1777283694239,68.84,77972.9,0.0,0.99331,0.0,1.05915]
[1777283694273,68.84,77972.9,0.0,0.99331,0.0,1.05915]
[1777283694480,68.84,77973.18,0.0,0.99331,0.0,1.05897]
[1777283696494,68.84,77980.0,0.0,0.99334,0.0,1.05448]
[1777283699514,68.84,77984.68,0.0,0.99336,0.0,1.05141]
[1777283701529,68.84,77981.45,0.0,0.99335,0.0,1.05353]
[1777283702537,68.84,77977.98,0.0,0.99333,0.0,1.05581]
[1777283707572,68.84,77978.06,0.0,0.99333,0.0,1.05576]
[1777283712606,68.84,77979.47,0.0,0.99334,0.0,1.05483]
[1777283717642,68.84,77977.05,0.0,0.99333,0.0,1.05642]
[1777283722677,68.84,77977.07,0.0,0.99333,0.0,1.05641]
[1777283724691,68.84,77973.63,0.0,0.99331,0.0,1.05867]
[1777283725698,68.84,77966.45,0.0,0.99328,0.0,1.06341]
[1777283730733,68.84,77966.53,0.0,0.99328,0.0,1.06336]
[1777283735768,68.84,77966.6,0.0,0.99329,0.0,1.06197]
[1777283740803,68.84,77967.01,0.0,0.99329,0.0,1.0617]
[1777283745838,68.84,77966.67,0.0,0.99329,0.0,1.06193]
[1777283750873,68.84,77967.41,0.0,0.99329,0.0,1.06144]
[1777283755908,68.84,77969.68,0.0,0.9933,0.0,1.05994]
[1777283760942,68.84,77970.24,0.0,0.9933,0.0,1.05957]
[1777283765978,68.84,77971.17,0.0,0.99331,0.0,1.05896]
[1777283771013,68.84,77971.24,0.0,0.99331,0.0,1.05891]
[1777283775041,68.84,77974.41,0.0,0.99332,0.0,1.05682]
[1777283780076,68.84,77975.62,0.0,0.99333,0.0,1.05603]
[1777283785111,68.84,77974.1,0.0,0.99332,0.0,1.05703]
[1777283787125,68.84,77970.24,0.0,0.9933,0.0,1.05957]
[1777283791153,68.84,77968.69,0.0,0.9933,0.0,1.05925]
[1777283796188,68.84,77968.37,0.0,0.9933,0.0,1.05946]
[1777283801223,68.84,77968.08,0.0,0.9933,0.0,1.05965]
[1777283802230,68.84,77965.19,0.0,0.99329,0.0,1.06156]
[1777283807265,68.84,77963.55,0.0,0.99328,0.0,1.06265]
[1777283812300,68.84,77963.37,0.0,0.99328,0.0,1.06276]
[1777283817334,68.84,77964.68,0.0,0.99328,0.0,1.0619]
[1777283822370,68.84,77962.81,0.0,0.99328,0.0,1.06314]
[1777283827405,68.84,77961.4,0.0,0.99327,0.0,1.06407]
[1777283832439,68.84,77960.54,0.0,0.99326,0.0,1.06464]
[1777283838481,68.84,77960.82,0.0,0.99327,0.0,1.06445]
[1777283843517,68.84,77961.67,0.0,0.99327,0.0,1.06389]
[1777283848551,68.84,77962.41,0.0,0.99327,0.0,1.0634]
[1777283854594,68.84,77961.62,0.0,0.99328,0.0,1.06258]
[1777283859630,68.84,77955.05,0.0,0.99325,0.0,1.06693]
[1777283860636,68.84,77946.97,0.0,0.99321,0.0,1.07231]
[1777283861643,68.84,77943.48,0.0,0.99319,0.0,1.07463]
[1777283867685,68.84,77941.91,0.0,0.99318,0.0,1.07568]
[1777283869382,68.84,77941.91,0.0,0.99318,0.0,1.07568]
[1777283869524,68.84,77941.91,0.0,0.99318,0.0,1.07568]
[1777283869699,68.84,77941.75,0.0,0.99318,0.0,1.07579]
[1777283871767,68.84,77941.52,0.0,0.99318,0.0,1.07594]
[1777283877755,68.84,77938.23,0.0,0.99316,0.0,1.07815]
[1777283879518,68.84,77938.34,0.0,0.99316,0.0,1.07807]
[1777283883797,68.84,77934.84,0.0,0.99315,0.0,1.08042]
[1777283884399,68.84,77934.84,0.0,0.99315,0.0,1.08042]
[1777283884526,68.84,77934.84,0.0,0.99315,0.0,1.08042]
[1777283884804,68.84,77933.66,0.0,0.99314,0.0,1.08121]
[1777283889839,68.84,77932.22,0.0,0.99313,0.0,1.08218]
[1777283894874,68.84,77931.89,0.0,0.99313,0.0,1.0824]
[1777283895881,68.84,77922.29,0.0,0.99309,0.0,1.08886]
[1777283896325,68.84,77922.29,0.0,0.99309,0.0,1.08886]
[1777283896888,68.84,77920.48,0.0,0.99308,0.0,1.09009]
[1777283899862,68.84,77920.92,0.0,0.99308,0.0,1.08979]
[1777283900019,68.84,77920.92,0.0,0.99308,0.0,1.08979]
[1777283900121,68.84,77922.81,0.0,0.99309,0.0,1.08851]
[1777283900916,68.84,77927.25,0.0,0.99311,0.0,1.08552]
[1777283905950,68.84,77928.5,0.0,0.99312,0.0,1.08468]
[1777283911993,68.84,77928.37,0.0,0.99312,0.0,1.0834]
[1777283917028,68.84,77929.44,0.0,0.99313,0.0,1.08268]
[1777283922063,68.84,77928.78,0.0,0.99313,0.0,1.08313]
[1777283926090,68.84,77933.33,0.0,0.99315,0.0,1.08007]
[1777283931125,68.84,77933.89,0.0,0.99315,0.0,1.07969]
[1777283936161,68.84,77932.45,0.0,0.99314,0.0,1.08066]
[1777283938176,68.84,77929.08,0.0,0.99313,0.0,1.08292]
[1777283939183,68.84,77925.87,0.0,0.99311,0.0,1.08508]
[1777283944219,68.84,77925.29,0.0,0.99311,0.0,1.08548]
[1777283949254,68.84,77924.99,0.0,0.99311,0.0,1.08568]
[1777283954289,68.84,77923.36,0.0,0.9931,0.0,1.08678]
[1777283959324,68.84,77921.66,0.0,0.99309,0.0,1.08792]
[1777283964359,68.84,77919.44,0.0,0.99308,0.0,1.08942]
[1777283971408,68.84,77918.39,0.0,0.99308,0.0,1.08876]
[1777283976443,68.84,77916.85,0.0,0.99308,0.0,1.0898]
[1777283981479,68.84,77914.98,0.0,0.99307,0.0,1.09107]
[1777283983493,68.84,77911.92,0.0,0.99305,0.0,1.09314]
[1777283988528,68.84,77910.22,0.0,0.99304,0.0,1.09429]
[1777283989685,68.84,77910.22,0.0,0.99304,0.0,1.09429]
[1777283989773,68.84,77910.22,0.0,0.99304,0.0,1.09429]
[1777283989784,68.84,77909.72,0.0,0.99304,0.0,1.09463]
[1777283995578,68.84,77910.22,0.0,0.99304,0.0,1.09429]
[1777283997772,68.84,77908.04,0.0,0.99303,0.0,1.09577]
[1777284001518,68.84,77906.4,0.0,0.99302,0.0,1.09689]
[1777284003633,68.84,77899.27,0.0,0.99299,1e-05,1.10174]
[1777284005377,68.84,77896.77,0.0,0.99298,1e-05,1.10345]
[1777284005528,68.84,77896.77,0.0,0.99298,1e-05,1.10345]
[1777284005647,68.84,77894.32,0.0,0.99296,1e-05,1.10513]
[1777284006655,68.84,77899.62,0.0,0.99299,1e-05,1.10151]
[1777284007374,68.84,77899.62,0.0,0.99299,1e-05,1.10151]
[1777284007521,68.84,77899.62,0.0,0.99299,1e-05,1.10151]
[1777284012337,68.84,77900.78,0.0,0.993,1e-05,1.10071]
[1777284012528,68.84,77900.78,0.0,0.993,1e-05,1.10071]
[1777284012662,68.84,77900.78,0.0,0.993,1e-05,1.10071]
[1777284012768,68.84,77900.78,0.0,0.993,1e-05,1.10071]
[1777284012870,68.84,77901.39,0.0,0.993,1e-05,1.1003]
[1777284019037,68.84,77900.34,0.0,0.99299,1e-05,1.10101]
[1777284019165,68.84,77900.34,0.0,0.99299,1e-05,1.10101]
[1777284019270,68.84,77900.34,0.0,0.99299,1e-05,1.10101]
[1777284019267,68.84,77901.25,0.0,0.993,1e-05,1.10039]
[1777284024745,68.84,77902.22,0.0,0.993,1e-05,1.09973]
[1777284024775,68.84,77902.22,0.0,0.993,1e-05,1.09973]
[1777284025149,68.84,77902.22,0.0,0.993,1e-05,1.09973]
[1777284025273,68.84,77902.22,0.0,0.993,1e-05,1.09973]
[1777284025250,68.84,77902.29,0.0,0.993,1e-05,1.09968]
[1777284030824,68.84,77901.45,0.0,0.993,1e-05,1.10026]
[1777284036863,68.84,77901.68,0.0,0.99301,1e-05,1.09872]
[1777284044920,68.84,77900.78,0.0,0.993,1e-05,1.09934]
[1777284045716,68.84,77900.78,0.0,0.993,1e-05,1.09934]
[1777284045770,68.84,77900.78,0.0,0.993,1e-05,1.09934]
[1777284046246,68.84,77900.78,0.0,0.993,1e-05,1.09934]
[1777284046271,68.84,77900.78,0.0,0.993,1e-05,1.09934]
[1777284046256,68.84,77901.49,0.0,0.99301,1e-05,1.09885]
[1777284049973,68.84,77901.49,0.0,0.99301,1e-05,1.09885]
[1777284050022,68.84,77901.49,0.0,0.99301,1e-05,1.09885]
[1777284050123,68.84,77908.3,0.0,0.99304,0.0,1.09422]
[1777284050392,68.84,77908.3,0.0,0.99304,0.0,1.09422]
[1777284050522,68.84,77908.3,0.0,0.99304,0.0,1.09422]
[1777284052976,68.84,77907.7,0.0,0.99304,0.0,1.09463]
[1777284054943,68.84,77907.82,0.0,0.99304,0.0,1.09455]
[1777284055020,68.84,77907.82,0.0,0.99304,0.0,1.09455]
[1777284055117,68.84,77907.51,0.0,0.99304,0.0,1.09476]
[1777284057217,68.84,77907.89,0.0,0.99304,0.0,1.0945]
[1777284057280,68.84,77907.89,0.0,0.99304,0.0,1.0945]
[1777284063047,68.84,77907.54,0.0,0.99304,0.0,1.09474]
[1777284068082,68.84,77907.43,0.0,0.99304,0.0,1.09481]
[1777284068489,68.84,77907.43,0.0,0.99304,0.0,1.09481]
[1777284068520,68.84,77907.43,0.0,0.99304,0.0,1.09481]
[1777284069090,68.84,77907.27,0.0,0.99304,0.0,1.09492]
[1777284070478,68.84,77906.05,0.0,0.99303,0.0,1.09575]
[1777284070523,68.84,77906.05,0.0,0.99303,0.0,1.09575]
[1777284074909,68.84,77908.27,0.0,0.99304,0.0,1.09424]
[1777284075021,68.84,77908.27,0.0,0.99304,0.0,1.09424]
[1777284075173,68.84,77908.27,0.0,0.99304,0.0,1.09424]
[1777284075271,68.84,77908.27,0.0,0.99304,0.0,1.09424]
[1777284075251,68.84,77907.2,0.0,0.99304,0.0,1.09497]
[1777284078145,68.84,77909.2,0.0,0.99305,0.0,1.09361]
[1777284078278,68.84,77909.2,0.0,0.99305,0.0,1.09361]
[1777284078155,68.84,77916.85,0.0,0.99308,0.0,1.08844]
[1777284079860,68.84,77916.76,0.0,0.99308,0.0,1.0885]
[1777284080018,68.84,77916.76,0.0,0.99308,0.0,1.0885]
[1777284080169,68.84,77917.84,0.0,0.99309,0.0,1.08777]
[1777284082183,68.84,77923.1,0.0,0.99311,0.0,1.08422]
[1777284082709,68.84,77923.1,0.0,0.99311,0.0,1.08422]
[1777284082775,68.84,77923.1,0.0,0.99311,0.0,1.08422]
[1777284083190,68.84,77926.07,0.0,0.99313,0.0,1.08222]
[1777284087577,68.84,77927.38,0.0,0.99314,0.0,1.08134]
[1777284087770,68.84,77927.38,0.0,0.99314,0.0,1.08134]
[1777284088715,68.84,77927.41,0.0,0.99314,0.0,1.08132]
[1777284088769,68.84,77927.41,0.0,0.99314,0.0,1.08132]
[1777284089233,68.84,77927.18,0.0,0.99313,0.0,1.08148]
[1777284093101,68.84,77926.43,0.0,0.99314,0.0,1.08062]
[1777284093271,68.84,77926.43,0.0,0.99314,0.0,1.08062]
[1777284099302,68.84,77926.12,0.0,0.99314,0.0,1.08083]
[1777284101317,68.84,77928.85,0.0,0.99315,0.0,1.07899]
[1777284102377,68.84,77928.85,0.0,0.99315,0.0,1.07899]
[1777284102519,68.84,77928.75,0.0,0.99315,0.0,1.07906]
[1777284103087,68.84,77928.75,0.0,0.99315,0.0,1.07906]
[1777284103273,68.84,77928.75,0.0,0.99315,0.0,1.07906]
[1777284103330,68.84,77926.46,0.0,0.99314,0.0,1.0806]
[1777284107178,68.84,77924.58,0.0,0.99313,0.0,1.08186]
[1777284107277,68.84,77924.58,0.0,0.99313,0.0,1.08186]
[1777284110999,68.84,77925.45,0.0,0.99313,0.0,1.08128]
[1777284111024,68.84,77925.45,0.0,0.99313,0.0,1.08128]
[1777284111388,68.84,77926.56,0.0,0.99314,0.0,1.08053]
[1777284113446,68.84,77927.45,0.0,0.99314,0.0,1.07993]
[1777284113522,68.84,77927.45,0.0,0.99314,0.0,1.07993]
[1777284116642,68.84,77928.95,0.0,0.99315,0.0,1.07893]
[1777284116773,68.84,77928.95,0.0,0.99315,0.0,1.07893]
[1777284116838,68.84,77928.92,0.0,0.99315,0.0,1.07895]
[1777284119319,68.84,77928.42,0.0,0.99315,0.0,1.07928]
[1777284119521,68.84,77928.45,0.0,0.99315,0.0,1.07926]
[1777284122465,68.84,77931.76,0.0,0.99317,0.0,1.07705]
[1777284123754,68.84,77931.76,0.0,0.99317,0.0,1.07705]
[1777284123772,68.84,77931.76,0.0,0.99317,0.0,1.07705]
[1777284124180,68.84,77931.76,0.0,0.99317,0.0,1.07705]
[1777284124275,68.84,77931.76,0.0,0.99317,0.0,1.07705]
[1777284124291,68.84,77931.76,0.0,0.99317,0.0,1.07705]
[1777284127500,68.84,77934.4,0.0,0.99318,0.0,1.07528]
[1777284132535,68.84,77938.32,0.0,0.9932,0.0,1.07266]
[1777284134243,68.84,77938.32,0.0,0.9932,0.0,1.07266]
[1777284134270,68.84,77938.32,0.0,0.9932,0.0,1.07266]
[1777284134344,68.84,77942.21,0.0,0.99322,0.0,1.07007]
[1777284134875,68.84,77942.21,0.0,0.99322,0.0,1.07007]
[1777284135027,68.84,77942.21,0.0,0.99322,0.0,1.07007]
[1777284140591,68.84,77944.76,0.0,0.99323,0.0,1.06837]
[1777284142135,68.84,77944.76,0.0,0.99323,0.0,1.06837]
[1777284142271,68.84,77944.76,0.0,0.99323,0.0,1.06837]
[1777284142372,68.84,77944.02,0.0,0.99323,0.0,1.06886]
[1777284142759,68.84,77944.02,0.0,0.99323,0.0,1.06886]
[1777284142774,68.84,77944.02,0.0,0.99323,0.0,1.06886]
[1777284148647,68.84,77945.17,0.0,0.99323,0.0,1.0681]
[1777284150933,68.84,77945.17,0.0,0.99323,0.0,1.0681]
[1777284151024,68.84,77945.17,0.0,0.99323,0.0,1.0681]
[1777284151126,68.84,77944.77,0.0,0.99324,0.0,1.06701]
[1777284151765,68.84,77944.77,0.0,0.99324,0.0,1.06701]
[1777284152026,68.84,77944.77,0.0,0.99324,0.0,1.06701]
[1777284157231,68.84,77943.1,0.0,0.99323,0.0,1.06812]
[1777284157278,68.84,77943.1,0.0,0.99323,0.0,1.06812]
[1777284158189,68.84,77943.02,0.0,0.99323,0.0,1.06818]
[1777284158270,68.84,77943.02,0.0,0.99323,0.0,1.06818]
[1777284158290,68.84,77940.67,0.0,0.99322,0.0,1.06974]
[1777284158717,68.84,77931.67,0.0,0.99317,0.0,1.07575]
[1777284159723,68.84,77928.71,0.0,0.99316,0.0,1.07773]
[1777284161098,68.84,77928.71,0.0,0.99316,0.0,1.07773]
[1777284161273,68.84,77928.71,0.0,0.99316,0.0,1.07773]
[1777284161371,68.84,77920.68,0.0,0.99312,0.0,1.08312]
[1777284162745,68.84,77919.76,0.0,0.99312,0.0,1.08374]
[1777284165408,68.84,77921.07,0.0,0.99312,0.0,1.08286]
[1777284164759,68.84,77918.95,0.0,0.99311,0.0,1.08429]
[1777284165521,68.84,77918.95,0.0,0.99311,0.0,1.08429]
[1777284166176,68.84,77918.95,0.0,0.99311,0.0,1.08429]
[1777284166274,68.84,77918.95,0.0,0.99311,0.0,1.08429]
[1777284166277,68.84,77918.51,0.0,0.99311,0.0,1.08458]
[1777284166772,68.84,77914.14,0.0,0.99309,0.0,1.08753]
[1777284167780,68.84,77911.79,0.0,0.99308,0.0,1.08912]
[1777284170801,68.84,77904.97,0.0,0.99304,0.0,1.09374]
[1777284172209,68.84,77904.97,0.0,0.99304,0.0,1.09374]
[1777284172268,68.84,77904.97,0.0,0.99304,0.0,1.09374]
[1777284172311,68.84,77902.84,0.0,0.99303,0.0,1.09518]
[1777284172798,68.84,77902.84,0.0,0.99303,0.0,1.09518]
[1777284173022,68.84,77902.84,0.0,0.99303,0.0,1.09518]
[1777284178383,68.84,77900.89,0.0,0.99302,1e-05,1.09651]
[1777284178433,68.84,77900.17,0.0,0.99302,1e-05,1.097]
[1777284178522,68.84,77900.17,0.0,0.99302,1e-05,1.097]
[1777284179356,68.84,77900.17,0.0,0.99302,1e-05,1.097]
[1777284179373,68.84,77900.98,0.0,0.99302,1e-05,1.09645]
[1777284179529,68.84,77900.98,0.0,0.99302,1e-05,1.09645]
[1777284182886,68.84,77897.49,0.0,0.993,1e-05,1.09882]
[1777284183989,68.84,77897.49,0.0,0.993,1e-05,1.09882]
[1777284184024,68.84,77897.49,0.0,0.993,1e-05,1.09882]
[1777284184090,68.84,77894.2,0.0,0.99299,1e-05,1.10106]
[1777284184597,68.84,77894.2,0.0,0.99299,1e-05,1.10106]
[1777284184769,68.84,77894.2,0.0,0.99299,1e-05,1.10106]
[1777284184900,68.84,77894.7,0.0,0.99299,1e-05,1.10072]
[1777284188173,68.84,77893.96,0.0,0.99299,1e-05,1.10123]
[1777284188272,68.84,77893.96,0.0,0.99299,1e-05,1.10123]
[1777284191949,68.84,77890.93,0.0,0.99297,1e-05,1.1033]
[1777284193956,68.84,77891.44,0.0,0.99297,1e-05,1.10295]
[1777284194020,68.84,77891.44,0.0,0.99297,1e-05,1.10295]
[1777284200008,68.84,77883.39,0.0,0.99293,1e-05,1.10846]
[1777284201174,68.84,77883.39,0.0,0.99293,1e-05,1.10846]
[1777284201272,68.84,77883.39,0.0,0.99293,1e-05,1.10846]
[1777284207056,68.84,77883.05,0.0,0.99293,1e-05,1.10869]
[1777284209337,68.84,77883.12,0.0,0.99293,1e-05,1.10865]
[1777284210295,68.84,77883.07,0.0,0.99293,1e-05,1.10868]
[1777284210532,68.84,77883.53,0.0,0.99293,1e-05,1.10836]
[1777284214998,68.84,77883.61,0.0,0.99294,1e-05,1.10692]
[1777284215019,68.84,77883.61,0.0,0.99294,1e-05,1.10692]
[1777284218874,68.84,77881.75,0.0,0.99293,1e-05,1.1082]
[1777284219021,68.84,77881.75,0.0,0.99293,1e-05,1.1082]
[1777284224176,68.84,77878.89,0.0,0.99292,1e-05,1.11016]
[1777284228763,68.84,77880.01,0.0,0.99292,1e-05,1.10939]
[1777284228770,68.84,77880.01,0.0,0.99292,1e-05,1.10939]
[1777284236259,68.84,77875.91,0.0,0.9929,1e-05,1.11221]
[1777284237267,68.84,77873.56,0.0,0.99289,1e-05,1.11383]
[1777284239281,68.84,77870.13,0.0,0.99287,1e-05,1.1162]
[1777284240316,68.84,77870.13,0.0,0.99287,1e-05,1.1162]
[1777284240527,68.84,77870.27,0.0,0.99288,1e-05,1.1161]
[1777284245323,68.84,77868.16,0.0,0.99286,1e-05,1.11756]
[1777284248344,68.84,77865.84,0.0,0.99285,1e-05,1.11916]
[1777284248955,68.84,77865.84,0.0,0.99285,1e-05,1.11916]
[1777284249019,68.84,77865.84,0.0,0.99285,1e-05,1.11916]
[1777284252963,68.84,77866.05,0.0,0.99285,1e-05,1.11902]
[1777284253019,68.84,77866.05,0.0,0.99285,1e-05,1.11902]
[1777284253379,68.84,77863.3,0.0,0.99284,1e-05,1.12092]
[1777284258483,68.84,77863.74,0.0,0.99284,1e-05,1.12062]
[1777284258524,68.84,77863.74,0.0,0.99284,1e-05,1.12062]
[1777284258508,68.84,77867.78,0.0,0.99286,1e-05,1.11782]
[1777284260428,68.84,77869.68,0.0,0.99287,1e-05,1.11651]
[1777284262797,68.84,77870.31,0.0,0.99288,1e-05,1.11607]
[1777284263024,68.84,77870.31,0.0,0.99288,1e-05,1.11607]
[1777284263449,68.84,77868.56,0.0,0.99287,1e-05,1.11728]
[1777284268280,68.84,77867.56,0.0,0.99286,1e-05,1.11797]
[1777284268520,68.84,77867.56,0.0,0.99286,1e-05,1.11797]
[1777284268484,68.84,77865.04,0.0,0.99285,1e-05,1.11972]
[1777284269491,68.84,77861.05,0.0,0.99283,1e-05,1.12248]
[1777284273519,68.84,77863.72,0.0,0.99285,1e-05,1.11923]
[1777284274211,68.84,77863.72,0.0,0.99285,1e-05,1.11923]
[1777284274268,68.84,77863.72,0.0,0.99285,1e-05,1.11923]
[1777284274526,68.84,77872.94,0.0,0.9929,1e-05,1.11287]
[1777284275533,68.84,77874.96,0.0,0.99291,1e-05,1.11148]
[1777284278682,68.84,77874.4,0.0,0.9929,1e-05,1.11186]
[1777284278776,68.84,77874.4,0.0,0.9929,1e-05,1.11186]
[1777284285538,68.84,77874.48,0.0,0.99291,1e-05,1.11181]
[1777284285773,68.84,77873.97,0.0,0.9929,1e-05,1.11216]
[1777284289610,68.84,77873.8,0.0,0.9929,1e-05,1.11227]
[1777284289771,68.84,77873.8,0.0,0.9929,1e-05,1.11227]
[1777284292652,68.84,77871.15,0.0,0.99289,1e-05,1.1141]
[1777284295719,68.84,77870.51,0.0,0.99288,1e-05,1.11454]
[1777284295769,68.84,77870.51,0.0,0.99288,1e-05,1.11454]
[1777284299701,68.84,77868.74,0.0,0.99288,1e-05,1.11576]
[1777284300750,68.84,77868.74,0.0,0.99288,1e-05,1.11576]
[1777284300768,68.84,77868.74,0.0,0.99288,1e-05,1.11576]
[1777284300843,68.84,77866.27,0.0,0.99286,1e-05,1.11747]
[1777284301715,68.84,77855.46,0.0,0.99281,1e-05,1.12496]
[1777284302722,68.84,77853.19,0.0,0.9928,1e-05,1.12654]
[1777284303970,68.84,77853.19,0.0,0.9928,1e-05,1.12654]
[1777284304019,68.84,77853.19,0.0,0.9928,1e-05,1.12654]
[1777284304065,68.84,77853.21,0.0,0.9928,1e-05,1.12653]
[1777284309022,68.84,77852.78,0.0,0.99279,1e-05,1.12682]
[1777284309275,68.84,77852.78,0.0,0.99279,1e-05,1.12682]
[1777284309323,68.84,77855.46,0.0,0.99281,1e-05,1.12496]
[1777284309786,68.84,77857.38,0.0,0.99282,1e-05,1.12363]
[1777284315816,68.84,77857.57,0.0,0.99282,1e-05,1.12349]
[1777284318837,68.84,77855.07,0.0,0.99281,1e-05,1.12523]
[1777284319844,68.84,77851.05,0.0,0.99279,1e-05,1.12803]
[1777284321520,68.84,77851.05,0.0,0.99279,1e-05,1.12803]
[1777284321608,68.84,77848.86,0.0,0.99277,1e-05,1.12956]
[1777284321860,68.84,77838.92,0.0,0.99272,1e-05,1.13651]
[1777284322867,68.84,77838.56,0.0,0.99272,1e-05,1.13676]
[1777284324881,68.84,77833.14,0.0,0.99269,1e-05,1.14057]
[1777284325888,68.84,77829.35,0.0,0.99267,1e-05,1.14323]
[1777284326926,68.84,77829.35,0.0,0.99267,1e-05,1.14323]
[1777284327018,68.84,77829.35,0.0,0.99267,1e-05,1.14323]
[1777284327026,68.84,77827.69,0.0,0.99266,1e-05,1.1444]
[1777284328510,68.84,77827.69,0.0,0.99266,1e-05,1.1444]
[1777284328523,68.84,77827.69,0.0,0.99266,1e-05,1.1444]
[1777284332937,68.84,77826.35,0.0,0.99267,1e-05,1.14393]
[1777284333944,68.84,77820.04,0.0,0.99263,1e-05,1.14839]
[1777284336966,68.84,77816.1,0.0,0.99261,1e-05,1.15118]
[1777284339530,68.84,77815.56,0.0,0.99261,1e-05,1.15156]
[1777284339585,68.84,77814.77,0.0,0.9926,1e-05,1.15212]
[1777284341183,68.84,77814.71,0.0,0.9926,1e-05,1.15216]
[1777284341269,68.84,77814.71,0.0,0.9926,1e-05,1.15216]
[1777284347036,68.84,77815.71,0.0,0.99261,1e-05,1.15145]
[1777284348043,68.84,77818.77,0.0,0.99263,1e-05,1.14929]
[1777284350520,68.84,77821.17,0.0,0.99264,1e-05,1.14759]
[1777284350769,68.84,77820.98,0.0,0.99264,1e-05,1.14772]
[1777284350830,68.84,77820.98,0.0,0.99264,1e-05,1.14772]
[1777284351021,68.84,77820.98,0.0,0.99264,1e-05,1.14772]
[1777284351064,68.84,77821.69,0.0,0.99264,1e-05,1.14722]
[1777284356100,68.84,77818.35,0.0,0.99262,1e-05,1.14958]
[1777284357794,68.84,77816.19,0.0,0.99261,1e-05,1.15111]
[1777284358018,68.84,77816.19,0.0,0.99261,1e-05,1.15111]
[1777284362142,68.84,77812.51,0.0,0.99259,1e-05,1.15372]
[1777284364001,68.84,77810.69,0.0,0.99258,1e-05,1.15502]
[1777284364022,68.84,77810.69,0.0,0.99258,1e-05,1.15502]
[1777284364135,68.84,77810.69,0.0,0.99258,1e-05,1.15502]
[1777284364270,68.84,77810.69,0.0,0.99258,1e-05,1.15502]
[1777284364355,68.84,77807.95,0.0,0.99257,1e-05,1.15697]
[1777284365163,68.84,77811.07,0.0,0.99259,1e-05,1.15475]
[1777284371205,68.84,77810.66,0.0,0.99258,1e-05,1.15504]
[1777284376240,68.84,77810.16,0.0,0.99258,1e-05,1.15539]
[1777284377972,68.84,77810.29,0.0,0.99258,1e-05,1.1553]
[1777284378021,68.84,77810.29,0.0,0.99258,1e-05,1.1553]
[1777284383289,68.84,77810.4,0.0,0.99258,1e-05,1.15522]
[1777284385303,68.84,77821.24,0.0,0.99264,1e-05,1.14754]
[1777284386309,68.84,77826.78,0.0,0.99267,1e-05,1.14363]
[1777284387317,68.84,77835.93,0.0,0.99272,1e-05,1.13719]
[1777284387974,68.84,77835.93,0.0,0.99272,1e-05,1.13719]
[1777284388020,68.84,77835.93,0.0,0.99272,1e-05,1.13719]
[1777284388323,68.84,77836.88,0.0,0.99272,1e-05,1.13653]
[1777284388849,68.84,77836.88,0.0,0.99272,1e-05,1.13653]
[1777284389021,68.84,77836.88,0.0,0.99272,1e-05,1.13653]
[1777284389331,68.84,77837.84,0.0,0.99273,1e-05,1.13585]
[1777284392352,68.84,77835.07,0.0,0.99272,1e-05,1.13638]
[1777284394599,68.84,77833.02,0.0,0.99271,1e-05,1.13782]
[1777284394774,68.84,77832.65,0.0,0.99271,1e-05,1.13808]
[1777284400408,68.84,77833.13,0.0,0.99271,1e-05,1.13774]
[1777284401055,68.84,77833.13,0.0,0.99271,1e-05,1.13774]
[1777284401168,68.84,77833.13,0.0,0.99271,1e-05,1.13774]
[1777284401271,68.84,77833.13,0.0,0.99271,1e-05,1.13774]
[1777284401371,68.84,77833.13,0.0,0.99271,1e-05,1.13774]
[1777284404435,68.84,77827.02,0.0,0.99268,1e-05,1.14204]
[1777284406159,68.84,77825.42,0.0,0.99267,1e-05,1.14317]
[1777284406270,68.84,77825.42,0.0,0.99267,1e-05,1.14317]
[1777284407036,68.84,77825.55,0.0,0.99267,1e-05,1.14307]
[1777284407268,68.84,77825.55,0.0,0.99267,1e-05,1.14307]
[1777284407457,68.84,77824.41,0.0,0.99266,1e-05,1.14388]
[1777284411326,68.84,77824.57,0.0,0.99267,1e-05,1.14377]
[1777284411520,68.84,77824.57,0.0,0.99267,1e-05,1.14377]
[1777284417319,68.84,77826.09,0.0,0.99267,1e-05,1.14269]
[1777284417520,68.84,77826.09,0.0,0.99267,1e-05,1.14269]
[1777284417605,68.84,77826.09,0.0,0.99267,1e-05,1.14269]
[1777284417620,68.84,77825.55,0.0,0.99267,1e-05,1.14307]
[1777284417775,68.84,77825.55,0.0,0.99267,1e-05,1.14307]
[1777284423569,68.84,77824.87,0.0,0.99267,1e-05,1.14355]
[1777284424672,68.84,77824.87,0.0,0.99267,1e-05,1.14355]
[1777284424772,68.84,77823.85,0.0,0.99266,1e-05,1.14427]
[1777284429244,68.84,77823.79,0.0,0.99266,1e-05,1.14432]
[1777284429285,68.84,77823.79,0.0,0.99266,1e-05,1.14432]
[1777284429611,68.84,77824.41,0.0,0.99266,1e-05,1.14388]
[1777284432003,68.84,77824.68,0.0,0.99267,1e-05,1.14369]
[1777284432023,68.84,77824.68,0.0,0.99267,1e-05,1.14369]
[1777284436892,68.84,77823.6,0.0,0.99266,1e-05,1.14445]
[1777284437020,68.84,77823.6,0.0,0.99266,1e-05,1.14445]
[1777284437025,68.84,77823.6,0.0,0.99266,1e-05,1.14445]
[1777284437269,68.84,77823.6,0.0,0.99266,1e-05,1.14445]
[1777284437667,68.84,77824.82,0.0,0.99267,1e-05,1.14359]
[1777284440715,68.84,77825.54,0.0,0.99267,1e-05,1.14308]
[1777284440688,68.84,77829.42,0.0,0.99269,1e-05,1.14035]
[1777284440774,68.84,77829.42,0.0,0.99269,1e-05,1.14035]
[1777284444084,68.84,77832.26,0.0,0.99271,1e-05,1.13835]
[1777284444133,68.84,77832.26,0.0,0.99271,1e-05,1.13835]
[1777284444270,68.84,77832.26,0.0,0.99271,1e-05,1.13835]
[1777284444716,68.84,77831.4,0.0,0.9927,1e-05,1.13896]
[1777284448325,68.84,77828.67,0.0,0.99269,1e-05,1.14088]
[1777284448379,68.84,77828.67,0.0,0.99269,1e-05,1.14088]
[1777284448524,68.84,77828.67,0.0,0.99269,1e-05,1.14088]
[1777284448744,68.84,77826.85,0.0,0.99268,1e-05,1.14216]
[1777284454590,68.84,77826.75,0.0,0.99269,1e-05,1.14081]
[1777284454770,68.84,77826.75,0.0,0.99269,1e-05,1.14081]
[1777284455023,68.84,77826.81,0.0,0.99269,1e-05,1.14077]
[1777284455269,68.84,77826.81,0.0,0.99269,1e-05,1.14077]
[1777284455337,68.84,77824.67,0.0,0.99267,1e-05,1.14228]
[1777284455795,68.84,77821.53,0.0,0.99266,1e-05,1.14449]
[1777284460830,68.84,77818.7,0.0,0.99264,1e-05,1.14649]
[1777284462656,68.84,77818.7,0.0,0.99264,1e-05,1.14649]
[1777284462776,68.84,77818.7,0.0,0.99264,1e-05,1.14649]
[1777284463851,68.84,77826.4,0.0,0.99268,1e-05,1.14106]
[1777284468886,68.84,77823.84,0.0,0.99267,1e-05,1.14286]
[1777284470696,68.84,77823.84,0.0,0.99267,1e-05,1.14286]
[1777284470774,68.84,77823.84,0.0,0.99267,1e-05,1.14286]
[1777284470993,68.84,77824.63,0.0,0.99267,1e-05,1.1423]
[1777284471021,68.84,77824.63,0.0,0.99267,1e-05,1.1423]
[1777284471044,68.84,77824.16,0.0,0.99267,1e-05,1.14263]
[1777284475936,68.84,77820.91,0.0,0.99265,1e-05,1.14493]
[1777284480367,68.84,77820.27,0.0,0.99265,1e-05,1.14538]
[1777284480521,68.84,77820.27,0.0,0.99265,1e-05,1.14538]
[1777284486006,68.84,77819.31,0.0,0.99265,1e-05,1.14606]
[1777284489559,68.84,77819.29,0.0,0.99265,1e-05,1.14607]
[1777284489658,68.84,77819.29,0.0,0.99265,1e-05,1.14607]
[1777284489777,68.84,77819.29,0.0,0.99265,1e-05,1.14607]
[1777284489753,68.84,77818.91,0.0,0.99264,1e-05,1.14634]
[1777284494212,68.84,77819.97,0.0,0.99265,1e-05,1.14559]
[1777284494274,68.84,77819.97,0.0,0.99265,1e-05,1.14559]
[1777284494307,68.84,77819.97,0.0,0.99265,1e-05,1.14559]
[1777284494524,68.84,77819.97,0.0,0.99265,1e-05,1.14559]
[1777284494625,68.84,77818.74,0.0,0.99264,1e-05,1.14646]
[1777284495068,68.84,77815.63,0.0,0.99263,1e-05,1.14866]
[1777284500104,68.84,77815.89,0.0,0.99263,1e-05,1.14848]
[1777284504207,68.84,77815.64,0.0,0.99263,1e-05,1.14865]
[1777284504271,68.84,77815.64,0.0,0.99263,1e-05,1.14865]
[1777284508769,68.84,77815.21,0.0,0.99262,1e-05,1.14896]
[1777284508878,68.84,77815.01,0.0,0.99262,1e-05,1.1491]
[1777284509024,68.84,77815.01,0.0,0.99262,1e-05,1.1491]
[1777284509166,68.84,77814.74,0.0,0.99262,1e-05,1.14929]
[1777284514202,68.84,77813.91,0.0,0.99263,1e-05,1.14845]
[1777284519265,68.84,77814.01,0.0,0.99263,1e-05,1.14838]
[1777284519427,68.84,77814.01,0.0,0.99263,1e-05,1.14838]
[1777284519522,68.84,77814.01,0.0,0.99263,1e-05,1.14838]
[1777284519622,68.84,77814.12,0.0,0.99263,1e-05,1.1483]
[1777284525278,68.84,77815.13,0.0,0.99263,1e-05,1.14759]
[1777284530314,68.84,77815.17,0.0,0.99263,1e-05,1.14756]
[1777284535348,68.84,77815.18,0.0,0.99263,1e-05,1.14755]
[1777284537506,68.84,77815.18,0.0,0.99263,1e-05,1.14755]
[1777284537524,68.84,77815.18,0.0,0.99263,1e-05,1.14755]
[1777284537628,68.84,77815.18,0.0,0.99263,1e-05,1.14755]
[1777284537775,68.84,77815.18,0.0,0.99263,1e-05,1.14755]
[1777284537725,68.84,77815.77,0.0,0.99264,1e-05,1.14714]
[1777284543404,68.84,77825.57,0.0,0.99269,1e-05,1.14022]
[1777284544412,68.84,77834.01,0.0,0.99273,1e-05,1.1343]
[1777284545419,68.84,77838.65,0.0,0.99276,1e-05,1.13105]
[1777284546194,68.84,77838.65,0.0,0.99276,1e-05,1.13105]
[1777284546280,68.84,77838.65,0.0,0.99276,1e-05,1.13105]
[1777284546426,68.84,77841.75,0.0,0.99277,1e-05,1.12889]
[1777284551855,68.84,77841.44,0.0,0.99277,1e-05,1.1291]
[1777284552025,68.84,77842.26,0.0,0.99277,1e-05,1.12853]
[1777284552036,68.84,77842.26,0.0,0.99277,1e-05,1.12853]
[1777284552270,68.84,77842.26,0.0,0.99277,1e-05,1.12853]
[1777284552468,68.84,77838.06,0.0,0.99275,1e-05,1.13146]
[1777284553474,68.84,77835.1,0.0,0.99274,1e-05,1.13354]
[1777284556682,68.84,77833.5,0.0,0.99273,1e-05,1.13466]
[1777284556773,68.84,77833.5,0.0,0.99273,1e-05,1.13466]
[1777284560835,68.84,77833.22,0.0,0.99273,1e-05,1.13485]
[1777284561019,68.84,77833.35,0.0,0.99273,1e-05,1.13476]
[1777284561532,68.84,77833.91,0.0,0.99273,1e-05,1.13437]
[1777284565372,68.84,77833.87,0.0,0.99273,1e-05,1.1344]
[1777284565522,68.84,77833.87,0.0,0.99273,1e-05,1.1344]
[1777284571601,68.84,77836.87,0.0,0.99276,1e-05,1.13089]
[1777284571908,68.84,77836.87,0.0,0.99276,1e-05,1.13089]
[1777284572021,68.84,77836.87,0.0,0.99276,1e-05,1.13089]
[1777284572727,68.84,77836.87,0.0,0.99276,1e-05,1.13089]
[1777284572768,68.84,77836.87,0.0,0.99276,1e-05,1.13089]
[1777284572800,68.84,77838.02,0.0,0.99276,1e-05,1.13008]
[1777284577346,68.84,77836.06,0.0,0.99275,1e-05,1.13145]
[1777284577525,68.84,77836.06,0.0,0.99275,1e-05,1.13145]
[1777284577582,68.84,77836.06,0.0,0.99275,1e-05,1.13145]
[1777284577773,68.84,77836.06,0.0,0.99275,1e-05,1.13145]
[1777284577874,68.84,77835.07,0.0,0.99275,1e-05,1.13215]
[1777284579769,68.84,77833.24,0.0,0.99274,1e-05,1.13343]
[1777284579776,68.84,77830.53,0.0,0.99272,1e-05,1.13532]
[1777284580023,68.84,77830.53,0.0,0.99272,1e-05,1.13532]
[1777284584273,68.84,77828.58,0.0,0.99271,1e-05,1.13669]
[1777284584525,68.84,77828.58,0.0,0.99271,1e-05,1.13669]
[1777284589727,68.84,77829.77,0.0,0.99272,1e-05,1.13586]
[1777284592686,68.84,77830.32,0.0,0.99272,1e-05,1.13547]
[1777284592774,68.84,77830.32,0.0,0.99272,1e-05,1.13547]
[1777284593097,68.84,77830.34,0.0,0.99272,1e-05,1.13546]
[1777284593274,68.84,77830.34,0.0,0.99272,1e-05,1.13546]
[1777284593755,68.84,77829.96,0.0,0.99272,1e-05,1.13572]
[1777284594762,68.84,77833.55,0.0,0.99274,1e-05,1.13321]
[1777284597783,68.84,77836.82,0.0,0.99276,1e-05,1.13092]
[1777284602232,68.84,77836.06,0.0,0.99275,1e-05,1.13145]
[1777284602270,68.84,77836.06,0.0,0.99275,1e-05,1.13145]
[1777284607853,68.84,77836.12,0.0,0.99275,1e-05,1.13141]
[1777284611372,68.84,77837.75,0.0,0.99276,1e-05,1.13027]
[1777284611523,68.84,77837.75,0.0,0.99276,1e-05,1.13027]
[1777284611802,68.84,77837.75,0.0,0.99276,1e-05,1.13027]
[1777284611881,68.84,77838.83,0.0,0.99277,1e-05,1.12952]
[1777284612029,68.84,77838.83,0.0,0.99277,1e-05,1.12952]
[1777284617923,68.84,77840.02,0.0,0.99277,1e-05,1.12869]
[1777284619198,68.84,77840.87,0.0,0.99278,1e-05,1.12809]
[1777284619271,68.84,77840.87,0.0,0.99278,1e-05,1.12809]
[1777284624973,68.84,77839.85,0.0,0.99277,1e-05,1.12881]
[1777284628876,68.84,77839.92,0.0,0.99277,1e-05,1.12876]
[1777284629023,68.84,77839.69,0.0,0.99277,1e-05,1.12892]
[1777284629272,68.84,77839.69,0.0,0.99277,1e-05,1.12892]
[1777284629521,68.84,77839.69,0.0,0.99277,1e-05,1.12892]
[1777284629602,68.84,77842.72,0.0,0.99279,1e-05,1.12681]
[1777284632805,68.84,77843.51,0.0,0.9928,1e-05,1.12485]
[1777284633022,68.84,77843.5,0.0,0.9928,1e-05,1.12486]
[1777284636521,68.84,77843.57,0.0,0.9928,1e-05,1.12481]
[1777284636583,68.84,77843.57,0.0,0.9928,1e-05,1.12481]
[1777284636777,68.84,77843.57,0.0,0.9928,1e-05,1.12481]
[1777284636870,68.84,77842.71,0.0,0.99279,1e-05,1.12541]
[1777284638064,68.84,77839.15,0.0,0.99278,1e-05,1.12789]
[1777284643102,68.84,77839.62,0.0,0.99278,1e-05,1.12756]
[1777284645153,68.84,77840.2,0.0,0.99278,1e-05,1.12715]
[1777284645273,68.84,77840.2,0.0,0.99278,1e-05,1.12715]
[1777284647041,68.84,77839.71,0.0,0.99278,1e-05,1.1275]
[1777284647280,68.84,77839.71,0.0,0.99278,1e-05,1.1275]
[1777284647377,68.84,77840.39,0.0,0.99278,1e-05,1.12702]
[1777284653172,68.84,77839.78,0.0,0.99278,1e-05,1.12745]
[1777284659615,68.84,77840.05,0.0,0.99278,1e-05,1.12726]
[1777284663519,68.84,77839.86,0.0,0.99278,1e-05,1.12739]
[1777284664612,68.84,77840.03,0.0,0.99278,1e-05,1.12727]
[1777284664768,68.84,77840.03,0.0,0.99278,1e-05,1.12727]
[1777284664871,68.84,77840.33,0.0,0.99278,1e-05,1.12706]
[1777284667991,68.84,77840.62,0.0,0.99278,1e-05,1.12686]
[1777284668020,68.84,77841.59,0.0,0.99279,1e-05,1.12619]
[1777284673846,68.84,77841.24,0.0,0.99279,1e-05,1.12643]
[1777284673860,68.84,77841.18,0.0,0.99279,1e-05,1.12647]
[1777284674020,68.84,77841.18,0.0,0.99279,1e-05,1.12647]
[1777284674059,68.84,77841.18,0.0,0.99279,1e-05,1.12647]
[1777284674268,68.84,77841.18,0.0,0.99279,1e-05,1.12647]
[1777284679446,68.84,77840.71,0.0,0.99278,1e-05,1.1268]
[1777284679523,68.84,77840.71,0.0,0.99278,1e-05,1.1268]
[1777284681685,68.84,77840.9,0.0,0.99279,1e-05,1.12667]
[1777284681769,68.84,77840.9,0.0,0.99279,1e-05,1.12667]
[1777284681784,68.84,77841.24,0.0,0.99279,1e-05,1.12643]
[1777284683944,68.84,77840.74,0.0,0.99278,1e-05,1.12678]
[1777284684021,68.84,77841.22,0.0,0.99279,1e-05,1.12644]
[1777284687747,68.84,77840.52,0.0,0.99278,1e-05,1.12693]
[1777284687772,68.84,77840.52,0.0,0.99278,1e-05,1.12693]
[1777284687776,68.84,77838.54,0.0,0.99277,1e-05,1.12831]
[1777284689843,68.84,77837.9,0.0,0.99277,1e-05,1.12876]
[1777284690019,68.84,77837.58,0.0,0.99277,1e-05,1.12898]
[1777284694953,68.84,77838.08,0.0,0.99278,1e-05,1.12723]
[1777284695023,68.84,77837.78,0.0,0.99278,1e-05,1.12743]
[1777284695412,68.84,77837.78,0.0,0.99278,1e-05,1.12743]
[1777284695520,68.84,77837.78,0.0,0.99278,1e-05,1.12743]
[1777284695621,68.84,77837.42,0.0,0.99278,1e-05,1.12769]
[1777284700652,68.84,77837.47,0.0,0.99278,1e-05,1.12765]
[1777284700772,68.84,77837.47,0.0,0.99278,1e-05,1.12765]
[1777284700873,68.84,77837.06,0.0,0.99277,1e-05,1.12794]
[1777284701120,68.84,77837.06,0.0,0.99277,1e-05,1.12794]
[1777284701271,68.84,77837.06,0.0,0.99277,1e-05,1.12794]
[1777284705961,68.84,77837.01,0.0,0.99277,1e-05,1.12797]
[1777284706028,68.84,77837.01,0.0,0.99277,1e-05,1.12797]
[1777284706458,68.84,77836.77,0.0,0.99277,1e-05,1.12814]
[1777284706525,68.84,77836.77,0.0,0.99277,1e-05,1.12814]
[1777284706543,68.84,77837.58,0.0,0.99278,1e-05,1.12757]
[1777284711729,68.84,77837.54,0.0,0.99278,1e-05,1.1276]
[1777284711774,68.84,77837.54,0.0,0.99278,1e-05,1.1276]
[1777284711790,68.84,77837.92,0.0,0.99278,1e-05,1.12734]
[1777284712207,68.84,77837.92,0.0,0.99278,1e-05,1.12734]
[1777284712271,68.84,77837.92,0.0,0.99278,1e-05,1.12734]
[1777284717831,68.84,77838.71,0.0,0.99278,1e-05,1.12679]
[1777284718020,68.84,77838.71,0.0,0.99278,1e-05,1.12679]
[1777284717876,68.84,77839.24,0.0,0.99279,1e-05,1.12642]
[1777284718456,68.84,77839.24,0.0,0.99279,1e-05,1.12642]
[1777284718522,68.84,77839.24,0.0,0.99279,1e-05,1.12642]
[1777284723662,68.84,77838.35,0.0,0.99278,1e-05,1.12704]
[1777284729703,68.84,77838.52,0.0,0.99278,1e-05,1.12692]
[1777284734739,68.84,77837.12,0.0,0.99277,1e-05,1.12789]
[1777284735358,68.84,77837.12,0.0,0.99277,1e-05,1.12789]
[1777284735523,68.84,77837.12,0.0,0.99277,1e-05,1.12789]
[1777284735652,68.84,77837.12,0.0,0.99277,1e-05,1.12789]
[1777284735774,68.84,77837.12,0.0,0.99277,1e-05,1.12789]
[1777284735874,68.84,77837.15,0.0,0.99277,1e-05,1.12787]
[1777284741788,68.84,77837.75,0.0,0.99278,1e-05,1.12746]
[1777284742841,68.84,77837.75,0.0,0.99278,1e-05,1.12746]
[1777284743023,68.84,77837.75,0.0,0.99278,1e-05,1.12746]
[1777284743050,68.84,77837.69,0.0,0.99278,1e-05,1.1275]
[1777284743271,68.84,77837.69,0.0,0.99278,1e-05,1.1275]
[1777284743523,68.84,77837.69,0.0,0.99278,1e-05,1.1275]
[1777284748837,68.84,77835.95,0.0,0.99277,1e-05,1.12871]
[1777284749972,68.84,77835.95,0.0,0.99277,1e-05,1.12871]
[1777284750021,68.84,77835.95,0.0,0.99277,1e-05,1.12871]
[1777284750074,68.84,77835.16,0.0,0.99276,1e-05,1.12926]
[1777284750497,68.84,77835.16,0.0,0.99276,1e-05,1.12926]
[1777284750527,68.84,77835.16,0.0,0.99276,1e-05,1.12926]
[1777284755889,68.84,77834.95,0.0,0.99277,1e-05,1.128]
[1777284756252,68.84,77834.95,0.0,0.99277,1e-05,1.128]
[1777284756273,68.84,77834.95,0.0,0.99277,1e-05,1.128]
[1777284758755,68.84,77834.74,0.0,0.99277,1e-05,1.12815]
[1777284758774,68.84,77834.74,0.0,0.99277,1e-05,1.12815]
[1777284758910,68.84,77834.29,0.0,0.99277,1e-05,1.12846]
[1777284765959,68.84,77834.88,0.0,0.99277,1e-05,1.12805]
[1777284770313,68.84,77835.27,0.0,0.99277,1e-05,1.12778]
[1777284770519,68.84,77835.27,0.0,0.99277,1e-05,1.12778]
[1777284773978,68.84,77837.1,0.0,0.99278,1e-05,1.1265]
[1777284774024,68.84,77837.1,0.0,0.99278,1e-05,1.1265]
[1777284777871,68.84,77838.44,0.0,0.99279,1e-05,1.12557]
[1777284778022,68.84,77838.44,0.0,0.99279,1e-05,1.12557]
[1777284778044,68.84,77837.56,0.0,0.99279,1e-05,1.12618]
[1777284778855,68.84,77837.56,0.0,0.99279,1e-05,1.12618]
[1777284779022,68.84,77837.56,0.0,0.99279,1e-05,1.12618]
[1777284784086,68.84,77838.62,0.0,0.99279,1e-05,1.12544]
[1777284784167,68.84,77838.62,0.0,0.99279,1e-05,1.12544]
[1777284784278,68.84,77838.62,0.0,0.99279,1e-05,1.12544]
[1777284785704,68.84,77838.63,0.0,0.99279,1e-05,1.12544]
[1777284785772,68.84,77838.63,0.0,0.99279,1e-05,1.12544]
[1777284786047,68.84,77838.63,0.0,0.99279,1e-05,1.12544]
[1777284786100,68.84,77841.19,0.0,0.9928,1e-05,1.12365]
[1777284786270,68.84,77841.19,0.0,0.9928,1e-05,1.12365]
[1777284787107,68.84,77844.27,0.0,0.99282,1e-05,1.12151]
[1777284789124,68.84,77846.97,0.0,0.99283,1e-05,1.11964]
[1777284795166,68.84,77846.67,0.0,0.99283,1e-05,1.11985]
[1777284796340,68.84,77846.67,0.0,0.99283,1e-05,1.11985]
[1777284796521,68.84,77846.67,0.0,0.99283,1e-05,1.11985]
[1777284796785,68.84,77846.67,0.0,0.99283,1e-05,1.11985]
[1777284797020,68.84,77846.67,0.0,0.99283,1e-05,1.11985]
[1777284797078,68.84,77846.26,0.0,0.99283,1e-05,1.12013]
[1777284802215,68.84,77847.97,0.0,0.99284,1e-05,1.11895]
[1777284804813,68.84,77847.41,0.0,0.99284,1e-05,1.11934]
[1777284805021,68.84,77847.41,0.0,0.99284,1e-05,1.11934]
[1777284805122,68.84,77847.88,0.0,0.99284,1e-05,1.11901]
[1777284805179,68.84,77847.88,0.0,0.99284,1e-05,1.11901]
[1777284805271,68.84,77847.88,0.0,0.99284,1e-05,1.11901]
[1777284809573,68.84,77847.88,0.0,0.99284,1e-05,1.11901]
[1777284809772,68.84,77847.88,0.0,0.99284,1e-05,1.11901]
[1777284809855,68.84,77847.88,0.0,0.99284,1e-05,1.11901]
[1777284810024,68.84,77847.88,0.0,0.99284,1e-05,1.11901]
[1777284810055,68.84,77847.92,0.0,0.99284,1e-05,1.11898]
[1777284810271,68.84,77843.18,0.0,0.99281,1e-05,1.12227]
[1777284813363,68.84,77842.32,0.0,0.99282,1e-05,1.12147]
[1777284813744,68.84,77842.32,0.0,0.99282,1e-05,1.12147]
[1777284813774,68.84,77842.32,0.0,0.99282,1e-05,1.12147]
[1777284814302,68.84,77839.92,0.0,0.99281,1e-05,1.12313]
[1777284815309,68.84,77837.92,0.0,0.9928,1e-05,1.12452]
[1777284817977,68.84,77837.66,0.0,0.99279,1e-05,1.1247]
[1777284818026,68.84,77837.66,0.0,0.99279,1e-05,1.1247]
[1777284819337,68.84,77833.41,0.0,0.99277,1e-05,1.12767]
[1777284821612,68.84,77833.08,0.0,0.99277,1e-05,1.1279]
[1777284821769,68.84,77833.08,0.0,0.99277,1e-05,1.1279]
[1777284822031,68.84,77833.08,0.0,0.99277,1e-05,1.1279]
[1777284822132,68.84,77833.53,0.0,0.99277,1e-05,1.12758]
[1777284822273,68.84,77833.53,0.0,0.99277,1e-05,1.12758]
[1777284823365,68.84,77828.32,0.0,0.99275,1e-05,1.13122]
[1777284824372,68.84,77826.42,0.0,0.99274,1e-05,1.13255]
[1777284826304,68.84,77826.72,0.0,0.99274,1e-05,1.13234]
[1777284826521,68.84,77826.72,0.0,0.99274,1e-05,1.13234]
[1777284826620,68.84,77823.98,0.0,0.99272,1e-05,1.13426]
[1777284829938,68.84,77823.81,0.0,0.99272,1e-05,1.13438]
[1777284830024,68.84,77823.81,0.0,0.99272,1e-05,1.13438]
[1777284832850,68.84,77826.14,0.0,0.99273,1e-05,1.13275]
[1777284833522,68.84,77827.46,0.0,0.99274,1e-05,1.13182]
[1777284833685,68.84,77827.46,0.0,0.99274,1e-05,1.13182]
[1777284833773,68.84,77827.46,0.0,0.99274,1e-05,1.13182]
[1777284833872,68.84,77828.78,0.0,0.99275,1e-05,1.1309]
[1777284839490,68.84,77828.3,0.0,0.99275,1e-05,1.13124]
[1777284841182,68.84,77828.26,0.0,0.99275,1e-05,1.13126]
[1777284841278,68.84,77828.26,0.0,0.99275,1e-05,1.13126]
[1777284846539,68.84,77826.61,0.0,0.99274,1e-05,1.13242]
[1777284847341,68.84,77826.61,0.0,0.99274,1e-05,1.13242]
[1777284847821,68.84,77826.61,0.0,0.99274,1e-05,1.13242]
[1777284848023,68.84,77826.61,0.0,0.99274,1e-05,1.13242]
[1777284849560,68.84,77823.37,0.0,0.99272,1e-05,1.13469]
[1777284852926,68.84,77823.08,0.0,0.99272,1e-05,1.13489]
[1777284853020,68.84,77823.08,0.0,0.99272,1e-05,1.13489]
[1777284853120,68.84,77826.41,0.0,0.99274,1e-05,1.13256]
[1777284858623,68.84,77827.56,0.0,0.99274,1e-05,1.13175]
[1777284860064,68.84,77827.56,0.0,0.99274,1e-05,1.13175]
[1777284860273,68.84,77827.53,0.0,0.99274,1e-05,1.13177]
[1777284865672,68.84,77827.93,0.0,0.99274,1e-05,1.13149]
[1777284868103,68.84,77828.29,0.0,0.99275,1e-05,1.13124]
[1777284868273,68.84,77828.17,0.0,0.99275,1e-05,1.13133]
[1777284873062,68.84,77829.16,0.0,0.99276,1e-05,1.12922]
[1777284873271,68.84,77829.38,0.0,0.99276,1e-05,1.12907]
[1777284876749,68.84,77826.27,0.0,0.99274,1e-05,1.13124]
[1777284879909,68.84,77825.62,0.0,0.99274,1e-05,1.1317]
[1777284880028,68.84,77825.62,0.0,0.99274,1e-05,1.1317]
[1777284885813,68.84,77824.89,0.0,0.99274,1e-05,1.13221]
[1777284890103,68.84,77825.67,0.0,0.99274,1e-05,1.13166]
[1777284890276,68.84,77824.68,0.0,0.99274,1e-05,1.13236]
[1777284893765,68.84,77825.93,0.0,0.99274,1e-05,1.13148]
[1777284894028,68.84,77825.93,0.0,0.99274,1e-05,1.13148]
[1777284899911,68.84,77825.97,0.0,0.99274,1e-05,1.13145]
[1777284903834,68.84,77826.82,0.0,0.99275,1e-05,1.13086]
[1777284904026,68.84,77826.82,0.0,0.99275,1e-05,1.13086]
[1777284909885,68.84,77826.84,0.0,0.99275,1e-05,1.13085]
[1777284910025,68.84,77826.84,0.0,0.99275,1e-05,1.13085]
[1777284915904,68.84,77828.53,0.0,0.99276,1e-05,1.12966]
[1777284916024,68.84,77828.53,0.0,0.99276,1e-05,1.12966]
[1777284922065,68.84,77828.79,0.0,0.99276,1e-05,1.12948]
[1777284927101,68.84,77829.04,0.0,0.99276,1e-05,1.12931]
[1777284929115,68.84,77835.21,0.0,0.99279,1e-05,1.125]
[1777284929322,68.84,77835.21,0.0,0.99279,1e-05,1.125]
[1777284929533,68.84,77835.21,0.0,0.99279,1e-05,1.125]
[1777284930122,68.84,77839.17,0.0,0.99281,1e-05,1.12225]
[1777284933143,68.84,77842.28,0.0,0.99284,1e-05,1.11869]
[1777284935182,68.84,77841.7,0.0,0.99283,1e-05,1.11909]
[1777284935275,68.84,77840.73,0.0,0.99283,1e-05,1.11976]
[1777284941200,68.84,77840.83,0.0,0.99283,1e-05,1.11969]
[1777284942375,68.84,77840.45,0.0,0.99283,1e-05,1.11996]
[1777284942736,68.84,77840.45,0.0,0.99283,1e-05,1.11996]
[1777284942769,68.84,77840.45,0.0,0.99283,1e-05,1.11996]
[1777284945521,68.84,77839.4,0.0,0.99282,1e-05,1.12069]
[1777284946234,68.84,77839.51,0.0,0.99282,1e-05,1.12061]
[1777284947782,68.84,77839.54,0.0,0.99282,1e-05,1.12059]
[1777284948026,68.84,77839.54,0.0,0.99282,1e-05,1.12059]
[1777284953285,68.84,77839.94,0.0,0.99282,1e-05,1.12031]
[1777284954582,68.84,77839.94,0.0,0.99282,1e-05,1.12031]
[1777284954775,68.84,77839.94,0.0,0.99282,1e-05,1.12031]
[1777284957758,68.84,77839.25,0.0,0.99282,1e-05,1.12079]
[1777284957772,68.84,77839.25,0.0,0.99282,1e-05,1.12079]
[1777284957806,68.84,77840.01,0.0,0.99282,1e-05,1.12026]
[1777284961740,68.84,77839.58,0.0,0.99282,1e-05,1.12056]
[1777284961769,68.84,77839.58,0.0,0.99282,1e-05,1.12056]
[1777284970626,68.84,77838.38,0.0,0.99282,1e-05,1.12139]
[1777284970777,68.84,77838.38,0.0,0.99282,1e-05,1.12139]
[1777284971114,68.84,77838.38,0.0,0.99282,1e-05,1.12139]
[1777284971278,68.84,77838.38,0.0,0.99282,1e-05,1.12139]
[1777284971166,68.84,77838.42,0.0,0.99282,1e-05,1.12137]
[1777284975608,68.84,77838.85,0.0,0.99282,1e-05,1.12107]
[1777284975771,68.84,77838.85,0.0,0.99282,1e-05,1.12107]
[1777284985509,68.84,77840.13,0.0,0.99282,1e-05,1.12018]
[1777284986581,68.84,77840.13,0.0,0.99282,1e-05,1.12018]
[1777284986774,68.84,77840.13,0.0,0.99282,1e-05,1.12018]
[1777284987352,68.84,77840.13,0.0,0.99282,1e-05,1.12018]
[1777284987520,68.84,77840.13,0.0,0.99282,1e-05,1.12018]
[1777284987522,68.84,77839.23,0.0,0.99282,1e-05,1.1208]
[1777284993565,68.84,77839.45,0.0,0.99283,1e-05,1.11925]
[1777284997131,68.84,77826.4,0.0,0.99276,1e-05,1.12833]
[1777284997593,68.84,77822.65,0.0,0.99274,1e-05,1.13095]
[1777284999517,68.84,77820.74,0.0,0.99273,1e-05,1.13229]
[1777285001524,68.84,77820.05,0.0,0.99273,1e-05,1.13277]
[1777285004453,68.84,77816.84,0.0,0.99271,1e-05,1.13502]
[1777285004523,68.84,77816.84,0.0,0.99271,1e-05,1.13502]
[1777285004642,68.84,77815.72,0.0,0.99271,1e-05,1.13581]
[1777285009676,68.84,77814.12,0.0,0.9927,1e-05,1.13693]
[1777285013130,68.84,77812.92,0.0,0.99269,1e-05,1.13778]
[1777285013272,68.84,77812.92,0.0,0.99269,1e-05,1.13778]
[1777285018740,68.84,77814.12,0.0,0.9927,1e-05,1.13693]
[1777285020289,68.84,77814.12,0.0,0.9927,1e-05,1.13693]
[1777285020334,68.84,77814.12,0.0,0.9927,1e-05,1.13693]
[1777285020520,68.84,77813.35,0.0,0.99269,1e-05,1.13748]
[1777285020754,68.84,77813.03,0.0,0.99269,1e-05,1.1377]
[1777285025789,68.84,77810.12,0.0,0.99268,1e-05,1.13975]
[1777285029117,68.84,77810.03,0.0,0.99268,1e-05,1.13981]
[1777285029235,68.84,77810.03,0.0,0.99268,1e-05,1.13981]
[1777285029277,68.84,77810.03,0.0,0.99268,1e-05,1.13981]
[1777285029336,68.84,77810.3,0.0,0.99268,1e-05,1.13962]
[1777285034262,68.84,77811.76,0.0,0.99269,1e-05,1.13859]
[1777285034271,68.84,77811.76,0.0,0.99269,1e-05,1.13859]
[1777285034299,68.84,77814.58,0.0,0.9927,1e-05,1.13661]
[1777285034411,68.84,77814.58,0.0,0.9927,1e-05,1.13661]
[1777285034521,68.84,77814.58,0.0,0.9927,1e-05,1.13661]
[1777285034852,68.84,77819.02,0.0,0.99272,1e-05,1.13349]
[1777285036866,68.84,77823.41,0.0,0.99275,1e-05,1.13042]
[1777285038829,68.84,77824.58,0.0,0.99275,1e-05,1.1296]
[1777285038936,68.84,77824.58,0.0,0.99275,1e-05,1.1296]
[1777285039026,68.84,77824.58,0.0,0.99275,1e-05,1.1296]
[1777285039037,68.84,77825.87,0.0,0.99276,1e-05,1.1287]
[1777285043747,68.84,77824.96,0.0,0.99276,1e-05,1.12934]
[1777285043774,68.84,77824.96,0.0,0.99276,1e-05,1.12934]
[1777285043923,68.84,77824.96,0.0,0.99276,1e-05,1.12934]
[1777285044025,68.84,77824.96,0.0,0.99276,1e-05,1.12934]
[1777285044125,68.84,77825.59,0.0,0.99276,1e-05,1.1289]
[1777285049957,68.84,77825.74,0.0,0.99276,1e-05,1.12879]
[1777285054992,68.84,77826.71,0.0,0.99277,1e-05,1.1267]
[1777285055461,68.84,77826.71,0.0,0.99277,1e-05,1.1267]
[1777285055524,68.84,77826.71,0.0,0.99277,1e-05,1.1267]
[1777285055851,68.84,77826.71,0.0,0.99277,1e-05,1.1267]
[1777285056032,68.84,77826.71,0.0,0.99277,1e-05,1.1267]
[1777285056131,68.84,77826.64,0.0,0.99277,1e-05,1.12675]
[1777285063048,68.84,77828.36,0.0,0.99278,1e-05,1.12555]
[1777285068083,68.84,77829.57,0.0,0.99279,1e-05,1.12471]
[1777285071663,68.84,77830.19,0.0,0.99279,1e-05,1.12428]
[1777285071774,68.84,77830.19,0.0,0.99279,1e-05,1.12428]
[1777285071916,68.84,77830.19,0.0,0.99279,1e-05,1.12428]
[1777285072024,68.84,77830.19,0.0,0.99279,1e-05,1.12428]
[1777285072123,68.84,77830.19,0.0,0.99279,1e-05,1.12428]
[1777285078154,68.84,77828.88,0.0,0.99278,1e-05,1.12519]
[1777285079222,68.84,77828.88,0.0,0.99278,1e-05,1.12519]
[1777285079276,68.84,77828.88,0.0,0.99278,1e-05,1.12519]
[1777285079375,68.84,77828.88,0.0,0.99278,1e-05,1.12519]
[1777285079323,68.84,77827.91,0.0,0.99278,1e-05,1.12587]
[1777285079527,68.84,77827.91,0.0,0.99278,1e-05,1.12587]
[1777285084005,68.84,77827.41,0.0,0.99278,1e-05,1.12622]
[1777285084021,68.84,77827.41,0.0,0.99278,1e-05,1.12622]
[1777285084110,68.84,77827.41,0.0,0.99278,1e-05,1.12622]
[1777285084275,68.84,77827.41,0.0,0.99278,1e-05,1.12622]
[1777285084371,68.84,77826.11,0.0,0.99277,1e-05,1.12712]
[1777285089024,68.84,77826.84,0.0,0.99277,1e-05,1.12661]
[1777285089173,68.84,77826.84,0.0,0.99277,1e-05,1.12661]
[1777285089277,68.84,77826.84,0.0,0.99277,1e-05,1.12661]
[1777285089371,68.84,77828.28,0.0,0.99278,1e-05,1.12561]
[1777285095272,68.84,77829.22,0.0,0.99279,1e-05,1.12495]
[1777285100308,68.84,77829.62,0.0,0.99279,1e-05,1.12468]
[1777285108364,68.84,77829.57,0.0,0.99279,1e-05,1.12471]
[1777285112296,68.84,77829.61,0.0,0.9928,1e-05,1.12328]
[1777285112463,68.84,77829.04,0.0,0.99279,1e-05,1.12367]
[1777285112525,68.84,77829.04,0.0,0.99279,1e-05,1.12367]
[1777285118420,68.84,77828.03,0.0,0.99279,1e-05,1.12438]
[1777285118434,68.84,77821.04,0.0,0.99275,1e-05,1.12925]
[1777285118527,68.84,77821.04,0.0,0.99275,1e-05,1.12925]
[1777285118533,68.84,77821.04,0.0,0.99275,1e-05,1.12925]
[1777285118778,68.84,77821.04,0.0,0.99275,1e-05,1.12925]
[1777285119441,68.84,77817.16,0.0,0.99273,1e-05,1.13197]
[1777285121455,68.84,77820.85,0.0,0.99275,1e-05,1.12939]
[1777285121794,68.84,77820.85,0.0,0.99275,1e-05,1.12939]
[1777285121855,68.84,77820.85,0.0,0.99275,1e-05,1.12939]
[1777285122026,68.84,77820.85,0.0,0.99275,1e-05,1.12939]
[1777285122462,68.84,77822.42,0.0,0.99276,1e-05,1.12829]
[1777285127497,68.84,77823.68,0.0,0.99277,1e-05,1.12741]
[1777285131644,68.84,77823.63,0.0,0.99277,1e-05,1.12744]
[1777285131774,68.84,77823.63,0.0,0.99277,1e-05,1.12744]
[1777285131835,68.84,77823.63,0.0,0.99277,1e-05,1.12744]
[1777285132024,68.84,77823.63,0.0,0.99277,1e-05,1.12744]
[1777285132120,68.84,77824.17,0.0,0.99277,1e-05,1.12707]
[1777285136680,68.84,77824.31,0.0,0.99277,1e-05,1.12697]
[1777285136772,68.84,77824.31,0.0,0.99277,1e-05,1.12697]
[1777285136827,68.84,77825.53,0.0,0.99278,1e-05,1.12612]
[1777285138075,68.84,77825.53,0.0,0.99278,1e-05,1.12612]
[1777285138273,68.84,77825.53,0.0,0.99278,1e-05,1.12612]
[1777285143609,68.84,77826.66,0.0,0.99278,1e-05,1.12533]
[1777285148644,68.84,77827.03,0.0,0.99278,1e-05,1.12507]
[1777285157707,68.84,77826.96,0.0,0.99278,1e-05,1.12512]
[1777285159618,68.84,77827.32,0.0,0.99278,1e-05,1.12487]
[1777285159744,68.84,77827.32,0.0,0.99278,1e-05,1.12487]
[1777285159780,68.84,77827.32,0.0,0.99278,1e-05,1.12487]
[1777285159782,68.84,77827.98,0.0,0.99279,1e-05,1.12441]
[1777285162392,68.84,77828.14,0.0,0.99279,1e-05,1.1243]
[1777285162526,68.84,77829.19,0.0,0.99279,1e-05,1.12357]
[1777285162742,68.84,77833.72,0.0,0.99282,1e-05,1.12042]
[1777285163775,68.84,77833.72,0.0,0.99282,1e-05,1.12042]
[1777285164020,68.84,77833.72,0.0,0.99282,1e-05,1.12042]
[1777285164115,68.84,77834.39,0.0,0.99282,1e-05,1.11995]
[1777285170798,68.84,77834.11,0.0,0.99282,1e-05,1.12015]
[1777285176356,68.84,77836.35,0.0,0.99284,1e-05,1.11719]
[1777285176525,68.84,77836.35,0.0,0.99284,1e-05,1.11719]
[1777285182882,68.84,77838.98,0.0,0.99285,1e-05,1.11537]
[1777285187294,68.84,77839.25,0.0,0.99286,1e-05,1.11518]
[1777285187474,68.84,77839.25,0.0,0.99286,1e-05,1.11518]
[1777285187527,68.84,77839.25,0.0,0.99286,1e-05,1.11518]
[1777285187506,68.84,77840.31,0.0,0.99286,1e-05,1.11445]
[1777285192951,68.84,77841.22,0.0,0.99287,1e-05,1.11382]
[1777285197987,68.84,77841.45,0.0,0.99287,1e-05,1.11366]
[1777285203022,68.84,77841.13,0.0,0.99286,1e-05,1.11388]
[1777285208056,68.84,77841.21,0.0,0.99287,1e-05,1.11383]
[1777285213091,68.84,77840.88,0.0,0.99286,1e-05,1.11406]
[1777285218127,68.84,77840.92,0.0,0.99286,1e-05,1.11403]
[1777285225176,68.84,77840.18,0.0,0.99286,1e-05,1.11454]
[1777285226183,68.84,77835.73,0.0,0.99284,1e-05,1.11762]
[1777285226758,68.84,77835.73,0.0,0.99284,1e-05,1.11762]
[1777285226771,68.84,77835.73,0.0,0.99284,1e-05,1.11762]
[1777285227038,68.84,77835.73,0.0,0.99284,1e-05,1.11762]
[1777285227272,68.84,77835.73,0.0,0.99284,1e-05,1.11762]
[1777285227354,68.84,77834.79,0.0,0.99283,1e-05,1.11827]
[1777285236253,68.84,77833.98,0.0,0.99284,1e-05,1.11743]
[1777285238276,68.84,77835.1,0.0,0.99284,1e-05,1.11666]
[1777285238448,68.84,77835.1,0.0,0.99284,1e-05,1.11666]
[1777285238528,68.84,77835.1,0.0,0.99284,1e-05,1.11666]
[1777285238492,68.84,77835.55,0.0,0.99284,1e-05,1.11634]
[1777285245319,68.84,77835.39,0.0,0.99284,1e-05,1.11645]
[1777285250355,68.84,77835.28,0.0,0.99284,1e-05,1.11653]
[1777285257404,68.84,77834.95,0.0,0.99284,1e-05,1.11676]
[1777285261976,68.84,77834.92,0.0,0.99284,1e-05,1.11678]
[1777285262018,68.84,77834.92,0.0,0.99284,1e-05,1.11678]
[1777285262249,68.84,77834.92,0.0,0.99284,1e-05,1.11678]
[1777285262281,68.84,77834.92,0.0,0.99284,1e-05,1.11678]
[1777285262439,68.84,77834.63,0.0,0.99284,1e-05,1.11698]
[1777285265460,68.84,77839.98,0.0,0.99287,1e-05,1.11328]
[1777285265762,68.84,77839.98,0.0,0.99287,1e-05,1.11328]
[1777285265770,68.84,77839.98,0.0,0.99287,1e-05,1.11328]
[1777285265856,68.84,77839.98,0.0,0.99287,1e-05,1.11328]
[1777285266028,68.84,77839.98,0.0,0.99287,1e-05,1.11328]
[1777285266466,68.84,77839.37,0.0,0.99286,1e-05,1.1137]
[1777285268481,68.84,77835.83,0.0,0.99285,1e-05,1.11615]
[1777285272662,68.84,77836.52,0.0,0.99285,1e-05,1.11567]
[1777285272778,68.84,77836.52,0.0,0.99285,1e-05,1.11567]
[1777285272798,68.84,77836.52,0.0,0.99285,1e-05,1.11567]
[1777285273029,68.84,77836.52,0.0,0.99285,1e-05,1.11567]
[1777285273517,68.84,77836.65,0.0,0.99285,1e-05,1.11558]
[1777285278552,68.84,77834.09,0.0,0.99284,1e-05,1.11735]
[1777285279016,68.84,77834.09,0.0,0.99284,1e-05,1.11735]
[1777285279189,68.84,77834.09,0.0,0.99284,1e-05,1.11735]
[1777285279276,68.84,77834.09,0.0,0.99284,1e-05,1.11735]
[1777285279559,68.84,77832.89,0.0,0.99283,1e-05,1.11819]
[1777285284594,68.84,77832.63,0.0,0.99283,1e-05,1.11837]
[1777285289629,68.84,77832.83,0.0,0.99283,1e-05,1.11823]
[1777285295670,68.84,77832.5,0.0,0.99284,1e-05,1.11705]
[1777285300706,68.84,77832.73,0.0,0.99284,1e-05,1.11689]
[1777285305741,68.84,77832.48,0.0,0.99284,1e-05,1.11707]
[1777285311783,68.84,77832.66,0.0,0.99284,1e-05,1.11694]
[1777285314778,68.84,77832.41,0.0,0.99284,1e-05,1.11712]
[1777285314955,68.84,77832.41,0.0,0.99284,1e-05,1.11712]
[1777285315028,68.84,77832.41,0.0,0.99284,1e-05,1.11712]
[1777285315110,68.84,77832.55,0.0,0.99284,1e-05,1.11702]
[1777285321853,68.84,77832.62,0.0,0.99284,1e-05,1.11697]
[1777285322886,68.84,77832.62,0.0,0.99284,1e-05,1.11697]
[1777285323023,68.84,77832.62,0.0,0.99284,1e-05,1.11697]
[1777285323034,68.84,77832.62,0.0,0.99284,1e-05,1.11697]
[1777285323277,68.84,77832.62,0.0,0.99284,1e-05,1.11697]
[1777285323372,68.84,77829.65,0.0,0.99282,1e-05,1.11903]
[1777285329909,68.84,77828.83,0.0,0.99282,1e-05,1.1196]
[1777285334944,68.84,77828.8,0.0,0.99282,1e-05,1.11962]
[1777285339979,68.84,77828.74,0.0,0.99282,1e-05,1.11966]
[1777285345014,68.84,77828.4,0.0,0.99282,1e-05,1.1199]
[1777285350049,68.84,77828.79,0.0,0.99282,1e-05,1.11963]
[1777285355084,68.84,77828.43,0.0,0.99283,1e-05,1.11847]
[1777285360119,68.84,77828.43,0.0,0.99283,1e-05,1.11847]
[1777285365154,68.84,77828.47,0.0,0.99283,1e-05,1.11845]
[1777285367097,68.84,77828.54,0.0,0.99283,1e-05,1.1184]
[1777285367272,68.84,77828.54,0.0,0.99283,1e-05,1.1184]
[1777285367325,68.84,77828.54,0.0,0.99283,1e-05,1.1184]
[1777285367524,68.84,77828.54,0.0,0.99283,1e-05,1.1184]
[1777285367620,68.84,77828.54,0.0,0.99283,1e-05,1.1184]
[1777285370190,68.84,77830.95,0.0,0.99284,1e-05,1.11673]
[1777285375224,68.84,77831.66,0.0,0.99284,1e-05,1.11623]
[1777285380260,68.84,77832.14,0.0,0.99284,1e-05,1.1159]
[1777285385416,68.84,77832.16,0.0,0.99284,1e-05,1.11589]
[1777285387309,68.84,77836.82,0.0,0.99287,1e-05,1.11266]
[1777285388682,68.84,77836.82,0.0,0.99287,1e-05,1.11266]
[1777285388315,68.84,77840.07,0.0,0.99289,1e-05,1.11042]
[1777285388771,68.84,77840.07,0.0,0.99289,1e-05,1.11042]
[1777285388890,68.84,77840.07,0.0,0.99289,1e-05,1.11042]
[1777285389028,68.84,77840.07,0.0,0.99289,1e-05,1.11042]
[1777285389322,68.84,77840.37,0.0,0.99289,1e-05,1.11021]
[1777285394360,68.84,77839.68,0.0,0.99288,1e-05,1.11069]
[1777285401409,68.84,77839.63,0.0,0.99288,1e-05,1.11072]
[1777285407451,68.84,77839.46,0.0,0.99288,1e-05,1.11084]
[1777285412485,68.84,77839.42,0.0,0.99289,1e-05,1.10947]
[1777285413008,68.84,77839.42,0.0,0.99289,1e-05,1.10947]
[1777285413019,68.84,77839.42,0.0,0.99289,1e-05,1.10947]
[1777285413184,68.84,77839.42,0.0,0.99289,1e-05,1.10947]
[1777285413281,68.84,77839.42,0.0,0.99289,1e-05,1.10947]
[1777285413493,68.84,77839.72,0.0,0.99289,1e-05,1.10927]
[1777285418528,68.84,77839.46,0.0,0.99289,1e-05,1.10944]
[1777285428597,68.84,77839.55,0.0,0.99289,1e-05,1.10938]
[1777285433633,68.84,77839.86,0.0,0.99289,1e-05,1.10917]
[1777285438667,68.84,77839.8,0.0,0.99289,1e-05,1.10921]
[1777285443703,68.84,77839.6,0.0,0.99289,1e-05,1.10935]
[1777285448011,68.84,77838.16,0.0,0.99288,1e-05,1.11034]
[1777285448018,68.84,77838.16,0.0,0.99288,1e-05,1.11034]
[1777285448189,68.84,77838.16,0.0,0.99288,1e-05,1.11034]
[1777285448276,68.84,77838.16,0.0,0.99288,1e-05,1.11034]
[1777285448738,68.84,77832.23,0.0,0.99285,1e-05,1.11444]
[1777285449745,68.84,77829.07,0.0,0.99284,1e-05,1.11663]
[1777285453773,68.84,77826.2,0.0,0.99282,1e-05,1.11862]
[1777285456015,68.84,77826.01,0.0,0.99282,1e-05,1.11875]
[1777285456106,68.84,77826.01,0.0,0.99282,1e-05,1.11875]
[1777285456275,68.84,77826.01,0.0,0.99282,1e-05,1.11875]
[1777285456794,68.84,77825.9,0.0,0.99282,1e-05,1.11882]
[1777285458808,68.84,77819.82,0.0,0.99279,1e-05,1.12305]
[1777285459313,68.84,77819.82,0.0,0.99279,1e-05,1.12305]
[1777285459410,68.84,77819.82,0.0,0.99279,1e-05,1.12305]
[1777285459527,68.84,77819.82,0.0,0.99279,1e-05,1.12305]
[1777285459622,68.84,77819.82,0.0,0.99279,1e-05,1.12305]
[1777285459815,68.84,77813.37,0.0,0.99276,1e-05,1.12755]
[1777285461829,68.84,77813.45,0.0,0.99276,1e-05,1.1275]
[1777285465030,68.84,77813.86,0.0,0.99276,1e-05,1.12721]
[1777285465277,68.84,77813.86,0.0,0.99276,1e-05,1.12721]
[1777285471898,68.84,77813.94,0.0,0.99277,1e-05,1.12574]
[1777285473200,68.84,77813.94,0.0,0.99277,1e-05,1.12574]
[1777285473267,68.84,77813.94,0.0,0.99277,1e-05,1.12574]
[1777285473331,68.84,77813.94,0.0,0.99277,1e-05,1.12574]
[1777285473524,68.84,77813.94,0.0,0.99277,1e-05,1.12574]
[1777285473585,68.84,77813.94,0.0,0.99277,1e-05,1.12574]
[1777285480962,68.84,77813.47,0.0,0.99277,1e-05,1.12607]
[1777285482976,68.84,77811.31,0.0,0.99275,1e-05,1.12758]
[1777285483875,68.84,77811.31,0.0,0.99275,1e-05,1.12758]
[1777285484018,68.84,77811.31,0.0,0.99275,1e-05,1.12758]
[1777285484337,68.84,77811.31,0.0,0.99275,1e-05,1.12758]
[1777285484525,68.84,77811.31,0.0,0.99275,1e-05,1.12758]
[1777285484620,68.84,77810.45,0.0,0.99275,1e-05,1.12818]
[1777285485996,68.84,77807.45,0.0,0.99273,1e-05,1.13028]
[1777285488011,68.84,77805.34,0.0,0.99272,1e-05,1.13176]
[1777285493046,68.84,77805.42,0.0,0.99272,1e-05,1.1317]
[1777285498512,68.84,77805.86,0.0,0.99273,1e-05,1.13139]
[1777285498518,68.84,77805.86,0.0,0.99273,1e-05,1.13139]
[1777285498742,68.84,77805.86,0.0,0.99273,1e-05,1.13139]
[1777285498772,68.84,77805.86,0.0,0.99273,1e-05,1.13139]
[1777285498839,68.84,77805.39,0.0,0.99272,1e-05,1.13172]
[1777285499087,68.84,77807.52,0.0,0.99273,1e-05,1.13023]
[1777285500095,68.84,77809.62,0.0,0.99275,1e-05,1.12876]
[1777285505437,68.84,77809.13,0.0,0.99274,1e-05,1.1291]
[1777285507811,68.84,77809.03,0.0,0.99274,1e-05,1.12917]
[1777285508019,68.84,77809.03,0.0,0.99274,1e-05,1.12917]
[1777285508276,68.84,77809.03,0.0,0.99274,1e-05,1.12917]
[1777285514193,68.84,77808.98,0.0,0.99274,1e-05,1.12921]
[1777285519228,68.84,77808.73,0.0,0.99274,1e-05,1.12938]
[1777285522136,68.84,77808.68,0.0,0.99274,1e-05,1.12942]
[1777285522273,68.84,77808.68,0.0,0.99274,1e-05,1.12942]
[1777285527283,68.84,77808.26,0.0,0.99274,1e-05,1.12971]
[1777285533325,68.84,77808.45,0.0,0.99275,1e-05,1.12816]
[1777285541382,68.84,77807.85,0.0,0.99275,1e-05,1.12858]
[1777285546417,68.84,77807.91,0.0,0.99275,1e-05,1.12854]
[1777285546953,68.84,77807.91,0.0,0.99275,1e-05,1.12854]
[1777285547023,68.84,77807.91,0.0,0.99275,1e-05,1.12854]
[1777285552459,68.84,77807.75,0.0,0.99274,1e-05,1.12865]
[1777285556440,68.84,77807.41,0.0,0.99274,1e-05,1.12889]
[1777285556525,68.84,77807.41,0.0,0.99274,1e-05,1.12889]
[1777285563081,68.84,77805.35,0.0,0.99273,1e-05,1.13033]
[1777285563276,68.84,77805.35,0.0,0.99273,1e-05,1.13033]
[1777285568571,68.84,77805.0,0.0,0.99273,1e-05,1.13058]
[1777285573606,68.84,77804.91,0.0,0.99273,1e-05,1.13064]
[1777285578641,68.84,77804.87,0.0,0.99273,1e-05,1.13067]
[1777285583675,68.84,77804.76,0.0,0.99273,1e-05,1.13075]
[1777285588712,68.84,77805.35,0.0,0.99273,1e-05,1.13033]
[1777285595764,68.84,77804.92,0.0,0.99274,1e-05,1.12922]
[1777285597207,68.84,77804.96,0.0,0.99274,1e-05,1.12919]
[1777285597270,68.84,77804.96,0.0,0.99274,1e-05,1.12919]
[1777285603820,68.84,77804.91,0.0,0.99274,1e-05,1.12923]
[1777285608855,68.84,77804.92,0.0,0.99274,1e-05,1.12922]
[1777285613893,68.84,77804.79,0.0,0.99274,1e-05,1.12931]
[1777285618928,68.84,77804.78,0.0,0.99274,1e-05,1.12932]
[1777285623963,68.84,77804.85,0.0,0.99274,1e-05,1.12927]
[1777285628998,68.84,77804.85,0.0,0.99274,1e-05,1.12927]
[1777285634033,68.84,77804.87,0.0,0.99274,1e-05,1.12925]
[1777285644103,68.84,77804.87,0.0,0.99274,1e-05,1.12925]
[1777285651152,68.84,77804.9,0.0,0.99275,1e-05,1.12782]
[1777285655237,68.84,77804.93,0.0,0.99275,1e-05,1.1278]
[1777285655272,68.84,77804.93,0.0,0.99275,1e-05,1.1278]
[1777285661224,68.84,77805.27,0.0,0.99275,1e-05,1.12756]
[1777285662655,68.84,77805.27,0.0,0.99275,1e-05,1.12756]
[1777285662775,68.84,77805.27,0.0,0.99275,1e-05,1.12756]
[1777285663238,68.84,77809.09,0.0,0.99277,1e-05,1.12489]
[1777285664245,68.84,77811.82,0.0,0.99278,1e-05,1.12299]
[1777285668642,68.84,77812.91,0.0,0.99279,1e-05,1.12223]
[1777285668772,68.84,77812.91,0.0,0.99279,1e-05,1.12223]
[1777285674315,68.84,77812.37,0.0,0.99279,1e-05,1.1226]
[1777285680357,68.84,77812.14,0.0,0.99279,1e-05,1.12276]
[1777285681847,68.84,77812.14,0.0,0.99279,1e-05,1.12276]
[1777285682018,68.84,77812.14,0.0,0.99279,1e-05,1.12276]
[1777285682371,68.84,77808.8,0.0,0.99277,1e-05,1.12509]
[1777285687406,68.84,77807.74,0.0,0.99276,1e-05,1.12583]
[1777285695462,68.84,77807.7,0.0,0.99276,1e-05,1.12586]
[1777285704524,68.84,77807.77,0.0,0.99276,1e-05,1.12581]
[1777285714595,68.84,77807.74,0.0,0.99277,1e-05,1.12442]
[1777285719629,68.84,77807.74,0.0,0.99277,1e-05,1.12442]
[1777285724665,68.84,77807.64,0.0,0.99277,1e-05,1.12449]
[1777285729700,68.84,77807.57,0.0,0.99277,1e-05,1.12454]
[1777285734735,68.84,77807.86,0.0,0.99277,1e-05,1.12434]
[1777285739770,68.84,77808.03,0.0,0.99277,1e-05,1.12422]
[1777285740777,68.84,77801.4,0.0,0.99274,1e-05,1.12885]
[1777285742791,68.84,77799.55,0.0,0.99273,1e-05,1.13015]
[1777285747826,68.84,77799.65,0.0,0.99273,1e-05,1.13008]
[1777285752861,68.84,77799.5,0.0,0.99273,1e-05,1.13018]
[1777285757897,68.84,77799.5,0.0,0.99273,1e-05,1.13018]
[1777285761925,68.84,77801.69,0.0,0.99274,1e-05,1.12865]
[1777285766959,68.84,77802.57,0.0,0.99274,1e-05,1.12803]
[1777285771995,68.84,77803.11,0.0,0.99276,1e-05,1.12624]
[1777285777031,68.84,77802.73,0.0,0.99275,1e-05,1.12651]
[1777285782066,68.84,77803.63,0.0,0.99276,1e-05,1.12588]
[1777285787101,68.84,77807.97,0.0,0.99278,1e-05,1.12285]
[1777285788107,68.84,77811.37,0.0,0.9928,1e-05,1.12048]
[1777285791129,68.84,77814.72,0.0,0.99282,1e-05,1.11815]
[1777285796164,68.84,77815.35,0.0,0.99282,1e-05,1.11771]
[1777285801199,68.84,77816.84,0.0,0.99283,1e-05,1.11668]
[1777285806235,68.84,77816.74,0.0,0.99283,1e-05,1.11675]
[1777285811269,68.84,77813.42,0.0,0.99281,1e-05,1.11905]
[1777285812277,68.84,77818.97,0.0,0.99284,1e-05,1.1152]
[1777285813284,68.84,77828.64,0.0,0.99289,1e-05,1.10852]
[1777285814291,68.84,77826.65,0.0,0.99288,1e-05,1.10989]
[1777285815298,68.84,77827.37,0.0,0.99288,1e-05,1.10939]
[1777285817313,68.84,77829.83,0.0,0.99289,1e-05,1.1077]
[1777285818320,68.84,77832.26,0.0,0.99291,1e-05,1.10602]
[1777285819327,68.84,77836.65,0.0,0.99293,1e-05,1.10301]
[1777285820514,68.84,77836.65,0.0,0.99293,1e-05,1.10301]
[1777285820768,68.84,77836.65,0.0,0.99293,1e-05,1.10301]
[1777285820779,68.84,77839.52,0.0,0.99294,1e-05,1.10104]
[1777285822348,68.84,77841.66,0.0,0.99295,1e-05,1.09957]
[1777285825369,68.84,77844.15,0.0,0.99297,1e-05,1.09787]
[1777285829801,68.84,77841.31,0.0,0.99295,1e-05,1.09981]
[1777285832417,68.84,77839.94,0.0,0.99295,1e-05,1.09936]
[1777285833526,68.84,77839.94,0.0,0.99295,1e-05,1.09936]
[1777285836447,68.84,77836.95,0.0,0.99294,1e-05,1.10141]
[1777285841315,68.84,77836.61,0.0,0.99294,1e-05,1.10164]
[1777285841527,68.84,77836.61,0.0,0.99294,1e-05,1.10164]
[1777285842488,68.84,77830.57,0.0,0.99291,1e-05,1.10579]
[1777285843496,68.84,77828.01,0.0,0.99289,1e-05,1.10755]
[1777285845511,68.84,77829.78,0.0,0.9929,1e-05,1.10633]
[1777285846517,68.84,77831.54,0.0,0.99291,1e-05,1.10512]
[1777285848016,68.84,77831.54,0.0,0.99291,1e-05,1.10512]
[1777285848270,68.84,77832.52,0.0,0.99292,1e-05,1.10445]
[1777285853567,68.84,77831.75,0.0,0.99291,1e-05,1.10498]
[1777285858045,68.84,77831.97,0.0,0.99291,1e-05,1.10483]
[1777285858269,68.84,77831.53,0.0,0.99291,1e-05,1.10513]
[1777285863062,68.84,77831.58,0.0,0.99291,1e-05,1.1051]
[1777285863130,68.84,77833.69,0.0,0.99292,1e-05,1.10365]
[1777285863271,68.84,77833.69,0.0,0.99292,1e-05,1.10365]
[1777285863637,68.84,77837.3,0.0,0.99294,1e-05,1.10117]
[1777285868672,68.84,77838.94,0.0,0.99295,1e-05,1.10004]
[1777285870522,68.84,77840.51,0.0,0.99296,1e-05,1.09897]
[1777285870769,68.84,77840.51,0.0,0.99296,1e-05,1.09897]
[1777285873895,68.84,77840.46,0.0,0.99296,1e-05,1.099]
[1777285875526,68.84,77841.06,0.0,0.99296,1e-05,1.09859]
[1777285875721,68.84,77840.69,0.0,0.99296,1e-05,1.09884]
[1777285880756,68.84,77842.41,0.0,0.99297,1e-05,1.09767]
[1777285886120,68.84,77841.82,0.0,0.99296,1e-05,1.09807]
[1777285886163,68.84,77841.82,0.0,0.99296,1e-05,1.09807]
[1777285886221,68.84,77842.31,0.0,0.99297,1e-05,1.09774]
[1777285886269,68.84,77842.31,0.0,0.99297,1e-05,1.09774]
[1777285890160,68.84,77840.45,0.0,0.99296,1e-05,1.09901]
[1777285890165,68.84,77840.45,0.0,0.99296,1e-05,1.09901]
[1777285890208,68.84,77839.66,0.0,0.99295,1e-05,1.09955]
[1777285890283,68.84,77839.66,0.0,0.99295,1e-05,1.09955]
[1777285891832,68.84,77836.63,0.0,0.99295,1e-05,1.10023]
[1777285894073,68.84,77836.54,0.0,0.99295,1e-05,1.1003]
[1777285894121,68.84,77836.54,0.0,0.99295,1e-05,1.1003]
[1777285894222,68.84,77836.68,0.0,0.99295,1e-05,1.1002]
[1777285894273,68.84,77836.68,0.0,0.99295,1e-05,1.1002]
[1777285899889,68.84,77837.37,0.0,0.99295,1e-05,1.09973]
[1777285905930,68.84,77836.57,0.0,0.99295,1e-05,1.10028]
[1777285910966,68.84,77837.32,0.0,0.99295,1e-05,1.09976]
[1777285916001,68.84,77836.72,0.0,0.99295,1e-05,1.10017]
[1777285919022,68.84,77833.44,0.0,0.99293,1e-05,1.10242]
[1777285919933,68.84,77833.44,0.0,0.99293,1e-05,1.10242]
[1777285920022,68.84,77833.44,0.0,0.99293,1e-05,1.10242]
[1777285920029,68.84,77833.67,0.0,0.99293,1e-05,1.10226]
[1777285925064,68.84,77833.56,0.0,0.99293,1e-05,1.10234]
[1777285926416,68.84,77834.27,0.0,0.99293,1e-05,1.10185]
[1777285926524,68.84,77834.27,0.0,0.99293,1e-05,1.10185]
[1777285927077,68.84,77834.43,0.0,0.99293,1e-05,1.10174]
[1777285929966,68.84,77835.55,0.0,0.99294,1e-05,1.10098]
[1777285930023,68.84,77835.55,0.0,0.99294,1e-05,1.10098]
[1777285930099,68.84,77837.08,0.0,0.99295,1e-05,1.09993]
[1777285935133,68.84,77836.41,0.0,0.99294,1e-05,1.10039]
[1777285935937,68.84,77836.41,0.0,0.99294,1e-05,1.10039]
[1777285936022,68.84,77836.41,0.0,0.99294,1e-05,1.10039]
[1777285936141,68.84,77835.71,0.0,0.99294,1e-05,1.10087]
[1777285938155,68.84,77843.38,0.0,0.99298,1e-05,1.09562]
[1777285938782,68.84,77843.38,0.0,0.99298,1e-05,1.09562]
[1777285939022,68.84,77843.38,0.0,0.99298,1e-05,1.09562]
[1777285939081,68.84,77843.38,0.0,0.99298,1e-05,1.09562]
[1777285939270,68.84,77843.38,0.0,0.99298,1e-05,1.09562]
[1777285939304,68.84,77846.46,0.0,0.993,1e-05,1.09351]
[1777285941176,68.84,77841.12,0.0,0.99297,1e-05,1.09716]
[1777285941792,68.84,77841.12,0.0,0.99297,1e-05,1.09716]
[1777285942022,68.84,77841.12,0.0,0.99297,1e-05,1.09716]
[1777285946198,68.84,77838.83,0.0,0.99296,1e-05,1.09873]
[1777285946273,68.84,77838.83,0.0,0.99296,1e-05,1.09873]
[1777285946299,68.84,77840.04,0.0,0.99296,1e-05,1.0979]
[1777285948181,68.84,77839.73,0.0,0.99296,1e-05,1.09811]
[1777285948268,68.84,77839.73,0.0,0.99296,1e-05,1.09811]
[1777285953268,68.84,77837.34,0.0,0.99296,1e-05,1.09836]
[1777285954964,68.84,77838.12,0.0,0.99296,1e-05,1.09782]
[1777285955010,68.84,77838.12,0.0,0.99296,1e-05,1.09782]
[1777285955027,68.84,77838.12,0.0,0.99296,1e-05,1.09782]
[1777285955282,68.84,77839.59,0.0,0.99297,1e-05,1.09682]
[1777285959821,68.84,77840.12,0.0,0.99297,1e-05,1.09646]
[1777285959868,68.84,77840.12,0.0,0.99297,1e-05,1.09646]
[1777285960022,68.84,77840.12,0.0,0.99297,1e-05,1.09646]
[1777285960317,68.84,77841.23,0.0,0.99298,1e-05,1.0957]
[1777285963648,68.84,77840.77,0.0,0.99298,1e-05,1.09601]
[1777285963698,68.84,77840.77,0.0,0.99298,1e-05,1.09601]
[1777285963788,68.84,77840.77,0.0,0.99298,1e-05,1.09601]
[1777285963883,68.84,77834.59,0.0,0.99294,1e-05,1.10024]
[1777285964344,68.84,77830.38,0.0,0.99292,1e-05,1.10313]
[1777285965352,68.84,77815.44,0.0,0.99285,1e-05,1.11343]
[1777285967239,68.84,77815.44,0.0,0.99285,1e-05,1.11343]
[1777285967280,68.84,77815.44,0.0,0.99285,1e-05,1.11343]
[1777285967295,68.84,77815.44,0.0,0.99285,1e-05,1.11343]
[1777285967264,68.84,77812.89,0.0,0.99283,1e-05,1.1152]
[1777285967520,68.84,77812.89,0.0,0.99283,1e-05,1.1152]
[1777285967621,68.84,77811.71,0.0,0.99283,1e-05,1.11602]
[1777285974418,68.84,77810.7,0.0,0.99282,1e-05,1.11672]
[1777285976751,68.84,77809.95,0.0,0.99282,1e-05,1.11724]
[1777285976777,68.84,77809.95,0.0,0.99282,1e-05,1.11724]
[1777285982474,68.84,77807.2,0.0,0.9928,1e-05,1.11915]
[1777285983483,68.84,77807.2,0.0,0.9928,1e-05,1.11915]
[1777285983527,68.84,77807.2,0.0,0.9928,1e-05,1.11915]
[1777285983630,68.84,77807.2,0.0,0.9928,1e-05,1.11915]
[1777285983776,68.84,77807.2,0.0,0.9928,1e-05,1.11915]
[1777285983853,68.84,77806.89,0.0,0.9928,1e-05,1.11937]
[1777285987077,68.84,77806.85,0.0,0.9928,1e-05,1.1194]
[1777285987273,68.84,77806.85,0.0,0.9928,1e-05,1.1194]
[1777285992012,68.84,77809.82,0.0,0.99282,1e-05,1.11733]
[1777285992029,68.84,77809.82,0.0,0.99282,1e-05,1.11733]
[1777285992151,68.84,77809.82,0.0,0.99282,1e-05,1.11733]
[1777285992272,68.84,77809.82,0.0,0.99282,1e-05,1.11733]
[1777285992252,68.84,77808.76,0.0,0.99281,1e-05,1.11807]
[1777285997038,68.84,77809.67,0.0,0.99282,1e-05,1.11744]
[1777285997273,68.84,77809.67,0.0,0.99282,1e-05,1.11744]
[1777286002615,68.84,77812.4,0.0,0.99283,1e-05,1.11554]
[1777286004654,68.84,77812.45,0.0,0.99283,1e-05,1.11551]
[1777286004773,68.84,77812.45,0.0,0.99283,1e-05,1.11551]
[1777286004966,68.84,77812.45,0.0,0.99283,1e-05,1.11551]
[1777286005021,68.84,77812.45,0.0,0.99283,1e-05,1.11551]
[1777286005067,68.84,77812.56,0.0,0.99283,1e-05,1.11543]
[1777286009664,68.84,77815.57,0.0,0.99285,1e-05,1.11334]
[1777286012346,68.84,77816.11,0.0,0.99285,1e-05,1.11297]
[1777286012530,68.84,77815.68,0.0,0.99286,1e-05,1.11187]
[1777286017720,68.84,77816.27,0.0,0.99286,1e-05,1.11146]
[1777286020474,68.84,77815.77,0.0,0.99286,1e-05,1.1118]
[1777286020526,68.84,77815.77,0.0,0.99286,1e-05,1.1118]
[1777286020849,68.84,77815.77,0.0,0.99286,1e-05,1.1118]
[1777286021022,68.84,77815.77,0.0,0.99286,1e-05,1.1118]
[1777286021089,68.84,77815.14,0.0,0.99285,1e-05,1.11224]
[1777286027273,68.84,77815.67,0.0,0.99286,1e-05,1.11187]
[1777286027523,68.84,77815.51,0.0,0.99286,1e-05,1.11198]
[1777286032824,68.84,77816.23,0.0,0.99286,1e-05,1.11148]
[1777286033866,68.84,77816.23,0.0,0.99286,1e-05,1.11148]
[1777286034022,68.84,77816.23,0.0,0.99286,1e-05,1.11148]
[1777286034091,68.84,77816.23,0.0,0.99286,1e-05,1.11148]
[1777286034273,68.84,77816.23,0.0,0.99286,1e-05,1.11148]
[1777286034370,68.84,77818.69,0.0,0.99287,1e-05,1.10978]
[1777286039873,68.84,77820.99,0.0,0.99288,1e-05,1.1082]
[1777286041230,68.84,77820.99,0.0,0.99288,1e-05,1.1082]
[1777286041273,68.84,77820.99,0.0,0.99288,1e-05,1.1082]
[1777286048304,68.84,77821.56,0.0,0.99289,1e-05,1.1078]
[1777286048525,68.84,77822.05,0.0,0.99289,1e-05,1.10747]
[1777286048735,68.84,77822.05,0.0,0.99289,1e-05,1.10747]
[1777286048781,68.84,77822.05,0.0,0.99289,1e-05,1.10747]
[1777286048938,68.84,77821.57,0.0,0.99289,1e-05,1.1078]
[1777286053971,68.84,77823.21,0.0,0.99289,1e-05,1.10667]
[1777286054658,68.84,77823.21,0.0,0.99289,1e-05,1.10667]
[1777286054769,68.84,77823.21,0.0,0.99289,1e-05,1.10667]
[1777286060015,68.84,77822.61,0.0,0.99289,1e-05,1.10708]
[1777286062245,68.84,77823.15,0.0,0.99289,1e-05,1.10671]
[1777286062272,68.84,77823.15,0.0,0.99289,1e-05,1.10671]
[1777286062332,68.84,77828.57,0.0,0.99292,1e-05,1.10298]
[1777286062701,68.84,77828.57,0.0,0.99292,1e-05,1.10298]
[1777286062770,68.84,77828.57,0.0,0.99292,1e-05,1.10298]
[1777286063035,68.84,77831.15,0.0,0.99294,1e-05,1.10121]
[1777286066056,68.84,77834.22,0.0,0.99295,1e-05,1.0991]
[1777286068096,68.84,77835.04,0.0,0.99295,1e-05,1.09854]
[1777286068276,68.84,77835.04,0.0,0.99295,1e-05,1.09854]
[1777286074113,68.84,77834.99,0.0,0.99296,1e-05,1.09718]
[1777286074492,68.84,77834.99,0.0,0.99296,1e-05,1.09718]
[1777286074524,68.84,77834.99,0.0,0.99296,1e-05,1.09718]
[1777286074706,68.84,77834.99,0.0,0.99296,1e-05,1.09718]
[1777286074772,68.84,77834.99,0.0,0.99296,1e-05,1.09718]
[1777286075120,68.84,77835.3,0.0,0.99296,1e-05,1.09697]
[1777286080155,68.84,77835.41,0.0,0.99297,1e-05,1.0969]
[1777286082245,68.84,77835.34,0.0,0.99297,1e-05,1.09694]
[1777286082277,68.84,77835.34,0.0,0.99297,1e-05,1.09694]
[1777286087910,68.84,77835.43,0.0,0.99297,1e-05,1.09688]
[1777286088022,68.84,77835.43,0.0,0.99297,1e-05,1.09688]
[1777286088405,68.84,77835.43,0.0,0.99297,1e-05,1.09688]
[1777286088526,68.84,77836.16,0.0,0.99297,1e-05,1.09638]
[1777286089218,68.84,77835.84,0.0,0.99297,1e-05,1.0966]
[1777286093747,68.84,77836.15,0.0,0.99297,1e-05,1.09639]
[1777286093772,68.84,77836.15,0.0,0.99297,1e-05,1.09639]
[1777286099288,68.84,77836.4,0.0,0.99297,1e-05,1.09622]
[1777286099946,68.84,77836.4,0.0,0.99297,1e-05,1.09622]
[1777286100020,68.84,77836.4,0.0,0.99297,1e-05,1.09622]
[1777286100404,68.84,77836.4,0.0,0.99297,1e-05,1.09622]
[1777286100529,68.84,77835.81,0.0,0.99297,1e-05,1.09662]
[1777286101302,68.84,77836.3,0.0,0.99297,1e-05,1.09629]
[1777286105671,68.84,77835.72,0.0,0.99297,1e-05,1.09668]
[1777286105769,68.84,77835.72,0.0,0.99297,1e-05,1.09668]
[1777286110640,68.84,77836.98,0.0,0.99297,1e-05,1.09582]
[1777286110772,68.84,77836.98,0.0,0.99297,1e-05,1.09582]
[1777286111002,68.84,77836.98,0.0,0.99297,1e-05,1.09582]
[1777286111023,68.84,77836.98,0.0,0.99297,1e-05,1.09582]
[1777286111372,68.84,77838.2,0.0,0.99298,1e-05,1.09499]
[1777286115735,68.84,77837.13,0.0,0.99297,1e-05,1.09572]
[1777286115770,68.84,77837.13,0.0,0.99297,1e-05,1.09572]
[1777286121016,68.84,77837.98,0.0,0.99298,1e-05,1.09514]
[1777286121274,68.84,77837.98,0.0,0.99298,1e-05,1.09514]
[1777286121443,68.84,77836.91,0.0,0.99297,1e-05,1.09587]
[1777286126478,68.84,77839.1,0.0,0.99298,1e-05,1.09438]
[1777286127334,68.84,77839.1,0.0,0.99298,1e-05,1.09438]
[1777286127484,68.84,77844.61,0.0,0.99301,1e-05,1.09062]
[1777286127521,68.84,77844.61,0.0,0.99301,1e-05,1.09062]
[1777286132218,68.84,77845.17,0.0,0.99301,1e-05,1.09024]
[1777286132271,68.84,77845.17,0.0,0.99301,1e-05,1.09024]
[1777286132378,68.84,77845.07,0.0,0.99302,1e-05,1.08892]
[1777286134076,68.84,77846.11,0.0,0.99303,1e-05,1.08822]
[1777286134269,68.84,77846.11,0.0,0.99303,1e-05,1.08822]
[1777286139573,68.84,77846.75,0.0,0.99303,1e-05,1.08778]
[1777286143159,68.84,77847.0,0.0,0.99303,1e-05,1.08761]
[1777286143271,68.84,77847.0,0.0,0.99303,1e-05,1.08761]
[1777286143372,68.84,77847.46,0.0,0.99303,1e-05,1.0873]
[1777286143727,68.84,77847.46,0.0,0.99303,1e-05,1.0873]
[1777286143777,68.84,77847.46,0.0,0.99303,1e-05,1.0873]
[1777286148636,68.84,77851.69,0.0,0.99306,1e-05,1.08443]
[1777286150065,68.84,77851.69,0.0,0.99306,1e-05,1.08443]
[1777286150273,68.84,77851.69,0.0,0.99306,1e-05,1.08443]
[1777286150290,68.84,77851.69,0.0,0.99306,1e-05,1.08443]
[1777286150343,68.84,77852.08,0.0,0.99306,1e-05,1.08416]
[1777286150522,68.84,77852.08,0.0,0.99306,1e-05,1.08416]
[1777286155684,68.84,77849.94,0.0,0.99305,1e-05,1.08562]
[1777286159093,68.84,77850.4,0.0,0.99305,1e-05,1.0853]
[1777286159274,68.84,77850.4,0.0,0.99305,1e-05,1.0853]
[1777286159299,68.84,77850.2,0.0,0.99305,1e-05,1.08544]
[1777286159849,68.84,77850.2,0.0,0.99305,1e-05,1.08544]
[1777286160017,68.84,77850.2,0.0,0.99305,1e-05,1.08544]
[1777286164677,68.84,77849.57,0.0,0.99305,1e-05,1.08587]
[1777286164775,68.84,77849.57,0.0,0.99305,1e-05,1.08587]
[1777286165021,68.84,77849.57,0.0,0.99305,1e-05,1.08587]
[1777286165268,68.84,77849.57,0.0,0.99305,1e-05,1.08587]
[1777286165369,68.84,77849.86,0.0,0.99305,1e-05,1.08567]
[1777286170974,68.84,77849.64,0.0,0.99305,1e-05,1.08582]
[1777286171021,68.84,77849.64,0.0,0.99305,1e-05,1.08582]
[1777286171428,68.84,77849.64,0.0,0.99305,1e-05,1.08582]
[1777286171524,68.84,77849.64,0.0,0.99305,1e-05,1.08582]
[1777286171530,68.84,77850.8,0.0,0.99305,1e-05,1.08503]
[1777286175727,68.84,77849.78,0.0,0.99305,1e-05,1.08572]
[1777286175775,68.84,77849.78,0.0,0.99305,1e-05,1.08572]
[1777286176028,68.84,77849.78,0.0,0.99305,1e-05,1.08572]
[1777286176269,68.84,77849.78,0.0,0.99305,1e-05,1.08572]
[1777286176369,68.84,77850.42,0.0,0.99305,1e-05,1.08529]
[1777286179644,68.84,77850.38,0.0,0.99305,1e-05,1.08532]
[1777286179776,68.84,77850.38,0.0,0.99305,1e-05,1.08532]
[1777286179852,68.84,77849.94,0.0,0.99305,1e-05,1.08562]
[1777286180638,68.84,77849.94,0.0,0.99305,1e-05,1.08562]
[1777286180773,68.84,77849.94,0.0,0.99305,1e-05,1.08562]
[1777286185895,68.84,77850.59,0.0,0.99305,1e-05,1.08517]
[1777286188673,68.84,77850.65,0.0,0.99305,1e-05,1.08513]
[1777286188774,68.84,77850.65,0.0,0.99305,1e-05,1.08513]
[1777286189195,68.84,77850.65,0.0,0.99305,1e-05,1.08513]
[1777286189272,68.84,77850.65,0.0,0.99305,1e-05,1.08513]
[1777286189273,68.84,77850.01,0.0,0.99305,1e-05,1.08557]
[1777286193728,68.84,77850.18,0.0,0.99306,1e-05,1.08407]
[1777286193769,68.84,77850.18,0.0,0.99306,1e-05,1.08407]
[1777286193951,68.84,77850.76,0.0,0.99306,1e-05,1.08368]
[1777286195031,68.84,77850.76,0.0,0.99306,1e-05,1.08368]
[1777286195271,68.84,77850.76,0.0,0.99306,1e-05,1.08368]
[1777286198771,68.84,77850.77,0.0,0.99306,1e-05,1.08367]
[1777286199023,68.84,77850.77,0.0,0.99306,1e-05,1.08367]
[1777286199242,68.84,77850.77,0.0,0.99306,1e-05,1.08367]
[1777286199273,68.84,77850.77,0.0,0.99306,1e-05,1.08367]
[1777286199334,68.84,77852.32,0.0,0.99307,1e-05,1.08262]
[1777286205027,68.84,77850.57,0.0,0.99306,1e-05,1.08381]
[1777286207843,68.84,77851.31,0.0,0.99306,1e-05,1.08331]
[1777286208021,68.84,77851.31,0.0,0.99306,1e-05,1.08331]
[1777286208473,68.84,77851.31,0.0,0.99306,1e-05,1.08331]
[1777286208522,68.84,77851.31,0.0,0.99306,1e-05,1.08331]
[1777286208574,68.84,77851.63,0.0,0.99306,1e-05,1.08309]
[1777286211803,68.84,77851.31,0.0,0.99306,1e-05,1.08331]
[1777286212020,68.84,77851.31,0.0,0.99306,1e-05,1.08331]
[1777286212183,68.84,77851.31,0.0,0.99306,1e-05,1.08331]
[1777286212274,68.84,77851.31,0.0,0.99306,1e-05,1.08331]
[1777286212370,68.84,77850.1,0.0,0.99306,1e-05,1.08413]
[1777286218119,68.84,77854.49,0.0,0.99308,1e-05,1.08116]
[1777286218740,68.84,77854.49,0.0,0.99308,1e-05,1.08116]
[1777286218780,68.84,77854.49,0.0,0.99308,1e-05,1.08116]
[1777286219136,68.84,77854.49,0.0,0.99308,1e-05,1.08116]
[1777286219274,68.84,77854.49,0.0,0.99308,1e-05,1.08116]
[1777286219370,68.84,77854.93,0.0,0.99308,0.0,1.08086]
[1777286224637,68.84,77854.57,0.0,0.99308,1e-05,1.0811]
[1777286224777,68.84,77854.57,0.0,0.99308,1e-05,1.0811]
[1777286227062,68.84,77854.6,0.0,0.99308,1e-05,1.08108]
[1777286227270,68.84,77854.6,0.0,0.99308,1e-05,1.08108]
[1777286227371,68.84,77854.96,0.0,0.99308,0.0,1.08084]
[1777286233225,68.84,77854.1,0.0,0.99308,1e-05,1.08142]
[1777286238259,68.84,77854.02,0.0,0.99308,1e-05,1.08147]
[1777286240088,68.84,77854.9,0.0,0.99308,0.0,1.08088]
[1777286240271,68.84,77854.9,0.0,0.99308,0.0,1.08088]
[1777286245309,68.84,77867.69,0.0,0.99314,0.0,1.07227]
[1777286246321,68.84,77867.69,0.0,0.99314,0.0,1.07227]
[1777286246527,68.84,77867.69,0.0,0.99314,0.0,1.07227]
[1777286246422,68.84,77872.8,0.0,0.99317,0.0,1.06884]
[1777286246946,68.84,77872.8,0.0,0.99317,0.0,1.06884]
[1777286247023,68.84,77872.8,0.0,0.99317,0.0,1.06884]
[1777286247323,68.84,77872.94,0.0,0.99317,0.0,1.06875]
[1777286252515,68.84,77873.92,0.0,0.99318,0.0,1.06673]
[1777286252604,68.84,77877.93,0.0,0.9932,0.0,1.06405]
[1777286252772,68.84,77877.93,0.0,0.9932,0.0,1.06405]
[1777286253365,68.84,77879.61,0.0,0.99321,0.0,1.06293]
[1777286255690,68.84,77880.93,0.0,0.99322,0.0,1.06205]
[1777286255775,68.84,77880.93,0.0,0.99322,0.0,1.06205]
[1777286259832,68.84,77880.13,0.0,0.99321,0.0,1.06258]
[1777286260020,68.84,77880.13,0.0,0.99321,0.0,1.06258]
[1777286260258,68.84,77880.13,0.0,0.99321,0.0,1.06258]
[1777286260273,68.84,77880.13,0.0,0.99321,0.0,1.06258]
[1777286260416,68.84,77879.75,0.0,0.99321,0.0,1.06284]
[1777286262430,68.84,77875.76,0.0,0.99319,0.0,1.0655]
[1777286263438,68.84,77872.63,0.0,0.99318,0.0,1.06759]
[1777286263654,68.84,77872.63,0.0,0.99318,0.0,1.06759]
[1777286263770,68.84,77872.63,0.0,0.99318,0.0,1.06759]
[1777286263838,68.84,77872.63,0.0,0.99318,0.0,1.06759]
[1777286264029,68.84,77872.63,0.0,0.99318,0.0,1.06759]
[1777286264445,68.84,77873.69,0.0,0.99318,0.0,1.06688]
[1777286269480,68.84,77873.93,0.0,0.99318,0.0,1.06672]
[1777286274515,68.84,77874.14,0.0,0.99318,0.0,1.06658]
[1777286277120,68.84,77874.41,0.0,0.99319,0.0,1.0664]
[1777286278330,68.84,77874.5,0.0,0.99319,0.0,1.06634]
[1777286278531,68.84,77874.5,0.0,0.99319,0.0,1.06634]
[1777286283143,68.84,77876.45,0.0,0.9932,0.0,1.06504]
[1777286283285,68.84,77876.45,0.0,0.9932,0.0,1.06504]
[1777286286601,68.84,77880.49,0.0,0.99322,0.0,1.06234]
[1777286286687,68.84,77880.49,0.0,0.99322,0.0,1.06234]
[1777286286777,68.84,77880.49,0.0,0.99322,0.0,1.06234]
[1777286291633,68.84,77883.73,0.0,0.99323,0.0,1.06019]
[1777286294494,68.84,77884.4,0.0,0.99324,0.0,1.05974]
[1777286294528,68.84,77884.4,0.0,0.99324,0.0,1.05974]
[1777286299690,68.84,77884.3,0.0,0.99323,0.0,1.05981]
[1777286305877,68.84,77884.41,0.0,0.99324,0.0,1.05973]
[1777286306701,68.84,77884.41,0.0,0.99324,0.0,1.05973]
[1777286306774,68.84,77884.41,0.0,0.99324,0.0,1.05973]
[1777286309524,68.84,77884.6,0.0,0.99324,0.0,1.05961]
[1777286309625,68.84,77884.6,0.0,0.99324,0.0,1.05961]
[1777286314796,68.84,77884.34,0.0,0.99324,0.0,1.05842]
[1777286319832,68.84,77884.29,0.0,0.99324,0.0,1.05846]
[1777286324867,68.84,77885.58,0.0,0.99325,0.0,1.0576]
[1777286326105,68.84,77885.58,0.0,0.99325,0.0,1.0576]
[1777286326270,68.84,77885.58,0.0,0.99325,0.0,1.0576]
[1777286332469,68.84,77887.78,0.0,0.99326,0.0,1.05614]
[1777286332526,68.84,77887.78,0.0,0.99326,0.0,1.05614]
[1777286333584,68.84,77887.53,0.0,0.99326,0.0,1.05631]
[1777286333620,68.84,77888.31,0.0,0.99326,0.0,1.05579]
[1777286333770,68.84,77888.31,0.0,0.99326,0.0,1.05579]
[1777286338965,68.84,77887.12,0.0,0.99326,0.0,1.05658]
[1777286343999,68.84,77887.26,0.0,0.99326,0.0,1.05649]
[1777286349035,68.84,77887.22,0.0,0.99326,0.0,1.05651]
[1777286352158,68.84,77887.15,0.0,0.99326,0.0,1.05656]
[1777286352274,68.84,77887.15,0.0,0.99326,0.0,1.05656]
[1777286359003,68.84,77887.91,0.0,0.99326,0.0,1.05606]
[1777286359023,68.84,77887.91,0.0,0.99326,0.0,1.05606]
[1777286359719,68.84,77887.91,0.0,0.99326,0.0,1.05606]
[1777286359772,68.84,77887.31,0.0,0.99326,0.0,1.05645]
[1777286360112,68.84,77888.09,0.0,0.99326,0.0,1.05594]
[1777286365077,68.84,77887.35,0.0,0.99326,0.0,1.05643]
[1777286365274,68.84,77887.35,0.0,0.99326,0.0,1.05643]
[1777286371189,68.84,77887.81,0.0,0.99327,0.0,1.05477]
[1777286376223,68.84,77887.16,0.0,0.99327,0.0,1.0552]
[1777286381259,68.84,77887.91,0.0,0.99327,0.0,1.0547]
[1777286382136,68.84,77887.91,0.0,0.99327,0.0,1.0547]
[1777286382274,68.84,77887.91,0.0,0.99327,0.0,1.0547]
[1777286382623,68.84,77887.91,0.0,0.99327,0.0,1.0547]
[1777286382626,68.84,77888.04,0.0,0.99327,0.0,1.05461]
[1777286382769,68.84,77888.04,0.0,0.99327,0.0,1.05461]
[1777286388308,68.84,77887.98,0.0,0.99327,0.0,1.05465]
[1777286393343,68.84,77888.05,0.0,0.99327,0.0,1.05461]
[1777286396097,68.84,77887.7,0.0,0.99327,0.0,1.05484]
[1777286396282,68.84,77887.7,0.0,0.99327,0.0,1.05484]
[1777286401398,68.84,77888.06,0.0,0.99327,0.0,1.0546]
[1777286406434,68.84,77888.04,0.0,0.99327,0.0,1.05461]
[1777286407101,68.84,77888.04,0.0,0.99327,0.0,1.05461]
[1777286407272,68.84,77888.04,0.0,0.99327,0.0,1.05461]
[1777286407980,68.84,77888.65,0.0,0.99327,0.0,1.05421]
[1777286408019,68.84,77888.65,0.0,0.99327,0.0,1.05421]
[1777286408448,68.84,77888.27,0.0,0.99327,0.0,1.05446]
[1777286413739,68.84,77888.44,0.0,0.99327,0.0,1.05435]
[1777286413774,68.84,77888.44,0.0,0.99327,0.0,1.05435]
[1777286421367,68.84,77889.42,0.0,0.99328,0.0,1.0537]
[1777286421522,68.84,77889.42,0.0,0.99328,0.0,1.0537]
[1777286422051,68.84,77892.06,0.0,0.99329,0.0,1.05196]
[1777286422271,68.84,77892.06,0.0,0.99329,0.0,1.05196]
[1777286422546,68.84,77892.64,0.0,0.99329,0.0,1.05157]
[1777286427581,68.84,77892.72,0.0,0.99329,0.0,1.05152]
[1777286433623,68.84,77892.98,0.0,0.9933,0.0,1.05]
[1777286434396,68.84,77892.98,0.0,0.9933,0.0,1.05]
[1777286434523,68.84,77892.98,0.0,0.9933,0.0,1.05]
[1777286440672,68.84,77893.09,0.0,0.9933,0.0,1.04992]
[1777286444977,68.84,77893.33,0.0,0.9933,0.0,1.04977]
[1777286445020,68.84,77893.33,0.0,0.9933,0.0,1.04977]
[1777286446186,68.84,77892.74,0.0,0.9933,0.0,1.05016]
[1777286446268,68.84,77892.74,0.0,0.9933,0.0,1.05016]
[1777286446714,68.84,77892.78,0.0,0.9933,0.0,1.05013]
[1777286449581,68.84,77893.82,0.0,0.99331,0.0,1.04944]
[1777286449774,68.84,77893.82,0.0,0.99331,0.0,1.04944]
[1777286454498,68.84,77894.29,0.0,0.99331,0.0,1.04913]
[1777286454524,68.84,77894.29,0.0,0.99331,0.0,1.04913]
[1777286454770,68.84,77898.34,0.0,0.99333,0.0,1.04647]
[1777286456784,68.84,77914.27,0.0,0.9934,0.0,1.03603]
[1777286457791,68.84,77919.24,0.0,0.99343,0.0,1.03279]
[1777286457989,68.84,77919.24,0.0,0.99343,0.0,1.03279]
[1777286458019,68.84,77919.24,0.0,0.99343,0.0,1.03279]
[1777286460156,68.84,77919.69,0.0,0.99343,0.0,1.0325]
[1777286460272,68.84,77919.69,0.0,0.99343,0.0,1.0325]
[1777286460812,68.84,77919.24,0.0,0.99343,0.0,1.03279]
[1777286465284,68.84,77920.55,0.0,0.99344,0.0,1.03194]
[1777286465521,68.84,77920.55,0.0,0.99344,0.0,1.03194]
[1777286467863,68.84,77927.21,0.0,0.99347,0.0,1.02762]
[1777286469877,68.84,77930.12,0.0,0.99348,0.0,1.02573]
[1777286471179,68.84,77930.12,0.0,0.99348,0.0,1.02573]
[1777286471269,68.84,77930.12,0.0,0.99348,0.0,1.02573]
[1777286471308,68.84,77935.02,0.0,0.9935,0.0,1.02257]
[1777286471977,68.84,77935.02,0.0,0.9935,0.0,1.02257]
[1777286472021,68.84,77935.02,0.0,0.9935,0.0,1.02257]
[1777286472120,68.84,77935.34,0.0,0.99351,0.0,1.02236]
[1777286474921,68.84,77931.46,0.0,0.99349,0.0,1.02487]
[1777286476140,68.84,77931.46,0.0,0.99349,0.0,1.02487]
[1777286476269,68.84,77931.46,0.0,0.99349,0.0,1.02487]
[1777286476369,68.84,77921.16,0.0,0.99344,0.0,1.03154]
[1777286477935,68.84,77921.29,0.0,0.99344,0.0,1.03146]
[1777286479911,68.84,77921.83,0.0,0.99344,0.0,1.03111]
[1777286480018,68.84,77921.83,0.0,0.99344,0.0,1.03111]
[1777286480185,68.84,77921.83,0.0,0.99344,0.0,1.03111]
[1777286480277,68.84,77921.83,0.0,0.99344,0.0,1.03111]
[1777286480284,68.84,77922.99,0.0,0.99345,0.0,1.03035]
[1777286484038,68.84,77924.36,0.0,0.99345,0.0,1.02947]
[1777286484275,68.84,77924.36,0.0,0.99345,0.0,1.02947]
[1777286488826,68.84,77925.63,0.0,0.99346,0.0,1.02864]
[1777286489017,68.84,77924.84,0.0,0.99346,0.0,1.02915]
[1777286489042,68.84,77924.36,0.0,0.99345,0.0,1.02947]
[1777286490660,68.84,77924.36,0.0,0.99345,0.0,1.02947]
[1777286490773,68.84,77924.36,0.0,0.99345,0.0,1.02947]
[1777286496063,68.84,77925.0,0.0,0.99346,0.0,1.02772]
[1777286497512,68.84,77925.0,0.0,0.99346,0.0,1.02772]
[1777286497520,68.84,77925.0,0.0,0.99346,0.0,1.02772]
[1777286497613,68.84,77922.53,0.0,0.99345,0.0,1.02932]
[1777286502729,68.84,77922.16,0.0,0.99345,0.0,1.02956]
[1777286503525,68.84,77921.76,0.0,0.99345,0.0,1.02982]
[1777286504097,68.84,77922.71,0.0,0.99345,0.0,1.0292]
[1777286504269,68.84,77922.71,0.0,0.99345,0.0,1.0292]
[1777286504370,68.84,77922.08,0.0,0.99345,0.0,1.02961]
[1777286508421,68.84,77921.92,0.0,0.99345,0.0,1.02972]
[1777286508528,68.84,77921.92,0.0,0.99345,0.0,1.02972]
[1777286514189,68.84,77921.64,0.0,0.99345,0.0,1.0299]
[1777286515758,68.84,77921.64,0.0,0.99345,0.0,1.0299]
[1777286515779,68.84,77921.64,0.0,0.99345,0.0,1.0299]
[1777286515859,68.84,77922.22,0.0,0.99345,0.0,1.02952]
[1777286516554,68.84,77922.22,0.0,0.99345,0.0,1.02952]
[1777286516770,68.84,77922.22,0.0,0.99345,0.0,1.02952]
[1777286521238,68.84,77914.54,0.0,0.99341,0.0,1.03452]
[1777286522245,68.84,77908.04,0.0,0.99338,0.0,1.03876]
[1777286523337,68.84,77908.04,0.0,0.99338,0.0,1.03876]
[1777286523521,68.84,77908.04,0.0,0.99338,0.0,1.03876]
[1777286523780,68.84,77908.04,0.0,0.99338,0.0,1.03876]
[1777286523881,68.84,77907.48,0.0,0.99338,0.0,1.03913]
[1777286524018,68.84,77907.48,0.0,0.99338,0.0,1.03913]
[1777286529294,68.84,77907.22,0.0,0.99338,0.0,1.0393]
[1777286534329,68.84,77905.95,0.0,0.99337,0.0,1.04013]
[1777286536342,68.84,77898.23,0.0,0.99334,0.0,1.04519]
[1777286537591,68.84,77898.23,0.0,0.99334,0.0,1.04519]
[1777286537775,68.84,77898.23,0.0,0.99334,0.0,1.04519]
[1777286537877,68.84,77893.04,0.0,0.99331,0.0,1.04861]
[1777286538002,68.84,77893.04,0.0,0.99331,0.0,1.04861]
[1777286538021,68.84,77893.04,0.0,0.99331,0.0,1.04861]
[1777286544398,68.84,77892.45,0.0,0.99331,0.0,1.049]
[1777286545109,68.84,77892.45,0.0,0.99331,0.0,1.049]
[1777286545269,68.84,77892.45,0.0,0.99331,0.0,1.049]
[1777286545490,68.84,77892.45,0.0,0.99331,0.0,1.049]
[1777286545520,68.84,77892.45,0.0,0.99331,0.0,1.049]
[1777286545586,68.84,77892.46,0.0,0.99331,0.0,1.04899]
[1777286551377,68.84,77890.05,0.0,0.9933,0.0,1.05058]
[1777286551520,68.84,77890.05,0.0,0.9933,0.0,1.05058]
[1777286551558,68.84,77890.05,0.0,0.9933,0.0,1.05058]
[1777286551768,68.84,77890.05,0.0,0.9933,0.0,1.05058]
[1777286551801,68.84,77890.67,0.0,0.99331,0.0,1.04882]
[1777286557490,68.84,77890.24,0.0,0.99331,0.0,1.0491]
[1777286560552,68.84,77890.66,0.0,0.99331,0.0,1.04883]
[1777286560774,68.84,77890.66,0.0,0.99331,0.0,1.04883]
[1777286560859,68.84,77890.66,0.0,0.99331,0.0,1.04883]
[1777286560875,68.84,77890.11,0.0,0.99331,0.0,1.04919]
[1777286561020,68.84,77890.11,0.0,0.99331,0.0,1.04919]
[1777286566553,68.84,77890.87,0.0,0.99331,0.0,1.04869]
[1777286571588,68.84,77890.41,0.0,0.99331,0.0,1.04899]
[1777286576623,68.84,77890.32,0.0,0.99331,0.0,1.04905]
[1777286581657,68.84,77891.16,0.0,0.99331,0.0,1.0485]
[1777286586693,68.84,77890.81,0.0,0.99331,0.0,1.04873]
[1777286591728,68.84,77890.88,0.0,0.99331,0.0,1.04868]
[1777286594090,68.84,77890.88,0.0,0.99331,0.0,1.04868]
[1777286594194,68.84,77890.88,0.0,0.99331,0.0,1.04868]
[1777286594271,68.84,77890.88,0.0,0.99331,0.0,1.04868]
[1777286594749,68.84,77891.09,0.0,0.99331,0.0,1.04854]
[1777286598396,68.84,77892.88,0.0,0.99332,0.0,1.04736]
[1777286598445,68.84,77892.88,0.0,0.99332,0.0,1.04736]
[1777286598522,68.84,77892.88,0.0,0.99332,0.0,1.04736]
[1777286598778,68.84,77894.69,0.0,0.99333,0.0,1.04617]
[1777286601799,68.84,77897.61,0.0,0.99334,0.0,1.04425]
[1777286603003,68.84,77897.78,0.0,0.99334,0.0,1.04414]
[1777286603020,68.84,77897.78,0.0,0.99334,0.0,1.04414]
[1777286603128,68.84,77897.78,0.0,0.99334,0.0,1.04414]
[1777286603269,68.84,77897.78,0.0,0.99334,0.0,1.04414]
[1777286603813,68.84,77898.28,0.0,0.99334,0.0,1.04381]
[1777286606834,68.84,77889.32,0.0,0.9933,0.0,1.04971]
[1777286607112,68.84,77889.32,0.0,0.9933,0.0,1.04971]
[1777286607279,68.84,77889.32,0.0,0.9933,0.0,1.04971]
[1777286607425,68.84,77889.32,0.0,0.9933,0.0,1.04971]
[1777286607525,68.84,77889.32,0.0,0.9933,0.0,1.04971]
[1777286607847,68.84,77889.65,0.0,0.9933,0.0,1.04949]
[1777286608851,68.84,77880.7,0.0,0.99326,0.0,1.05541]
[1777286609858,68.84,77882.95,0.0,0.99327,0.0,1.05392]
[1777286610049,68.84,77882.95,0.0,0.99327,0.0,1.05392]
[1777286610165,68.84,77882.95,0.0,0.99327,0.0,1.05392]
[1777286610269,68.84,77882.95,0.0,0.99327,0.0,1.05392]
[1777286610864,68.84,77883.84,0.0,0.99327,0.0,1.05333]
[1777286615567,68.84,77884.95,0.0,0.99329,0.0,1.05124]
[1777286615674,68.84,77884.95,0.0,0.99329,0.0,1.05124]
[1777286615769,68.84,77884.95,0.0,0.99329,0.0,1.05124]
[1777286615899,68.84,77884.52,0.0,0.99329,0.0,1.05153]
[1777286620935,68.84,77885.12,0.0,0.99329,0.0,1.05113]
[1777286626976,68.84,77885.72,0.0,0.99329,0.0,1.05074]
[1777286628273,68.84,77885.81,0.0,0.99329,0.0,1.05068]
[1777286628524,68.84,77885.81,0.0,0.99329,0.0,1.05068]
[1777286628657,68.84,77885.81,0.0,0.99329,0.0,1.05068]
[1777286628771,68.84,77885.81,0.0,0.99329,0.0,1.05068]
[1777286628991,68.84,77885.9,0.0,0.99329,0.0,1.05062]
[1777286634407,68.84,77886.12,0.0,0.99329,0.0,1.05047]
[1777286634520,68.84,77886.12,0.0,0.99329,0.0,1.05047]
[1777286634761,68.84,77886.12,0.0,0.99329,0.0,1.05047]
[1777286634774,68.84,77886.12,0.0,0.99329,0.0,1.05047]
[1777286634862,68.84,77885.8,0.0,0.99329,0.0,1.05068]
[1777286641079,68.84,77886.57,0.0,0.9933,0.0,1.05017]
[1777286648128,68.84,77886.69,0.0,0.9933,0.0,1.0501]
[1777286654169,68.84,77887.0,0.0,0.9933,0.0,1.04989]
[1777286659205,68.84,77886.85,0.0,0.9933,0.0,1.04999]
[1777286663440,68.84,77886.84,0.0,0.9933,0.0,1.05]
[1777286663523,68.84,77886.84,0.0,0.9933,0.0,1.05]
[1777286663780,68.84,77886.84,0.0,0.9933,0.0,1.05]
[1777286664019,68.84,77886.84,0.0,0.9933,0.0,1.05]
[1777286663878,68.84,77886.09,0.0,0.99329,0.0,1.05049]
[1777286670282,68.84,77886.69,0.0,0.9933,0.0,1.0501]
[1777286676324,68.84,77886.89,0.0,0.99331,0.0,1.04861]
[1777286680518,68.84,77887.01,0.0,0.99331,0.0,1.04853]
[1777286680777,68.84,77887.01,0.0,0.99331,0.0,1.04853]
[1777286681058,68.84,77887.01,0.0,0.99331,0.0,1.04853]
[1777286680875,68.84,77887.41,0.0,0.99331,0.0,1.04827]
[1777286681269,68.84,77887.41,0.0,0.99331,0.0,1.04827]
[1777286681358,68.84,77890.94,0.0,0.99333,0.0,1.04594]
[1777286682366,68.84,77893.74,0.0,0.99334,0.0,1.0441]
[1777286686054,68.84,77895.65,0.0,0.99335,0.0,1.04285]
[1777286686271,68.84,77896.19,0.0,0.99335,0.0,1.04249]
[1777286686394,68.84,77896.42,0.0,0.99335,0.0,1.04234]
[1777286691429,68.84,77896.34,0.0,0.99335,0.0,1.0424]
[1777286693443,68.84,77892.35,0.0,0.99333,0.0,1.04502]
[1777286694450,68.84,77887.93,0.0,0.99331,0.0,1.04793]
[1777286695093,68.84,77887.93,0.0,0.99331,0.0,1.04793]
[1777286695269,68.84,77887.93,0.0,0.99331,0.0,1.04793]
[1777286695456,68.84,77885.26,0.0,0.9933,0.0,1.04969]
[1777286700492,68.84,77886.0,0.0,0.9933,0.0,1.0492]
[1777286702493,68.84,77885.82,0.0,0.9933,0.0,1.04932]
[1777286702525,68.84,77885.82,0.0,0.9933,0.0,1.04932]
[1777286702825,68.84,77885.82,0.0,0.9933,0.0,1.04932]
[1777286703020,68.84,77885.82,0.0,0.9933,0.0,1.04932]
[1777286702871,68.84,77885.49,0.0,0.9933,0.0,1.04954]
[1777286708548,68.84,77885.69,0.0,0.9933,0.0,1.0494]
[1777286709695,68.84,77885.69,0.0,0.9933,0.0,1.0494]
[1777286709744,68.84,77885.69,0.0,0.9933,0.0,1.0494]
[1777286709773,68.84,77885.69,0.0,0.9933,0.0,1.0494]
[1777286709796,68.84,77886.08,0.0,0.9933,0.0,1.04915]
[1777286718228,68.84,77886.1,0.0,0.9933,0.0,1.04913]
[1777286718270,68.84,77886.1,0.0,0.9933,0.0,1.04913]
[1777286718495,68.84,77886.1,0.0,0.9933,0.0,1.04913]
[1777286718523,68.84,77886.1,0.0,0.9933,0.0,1.04913]
[1777286718618,68.84,77885.35,0.0,0.9933,0.0,1.04963]
[1777286725667,68.84,77885.88,0.0,0.9933,0.0,1.04928]
[1777286730702,68.84,77886.25,0.0,0.9933,0.0,1.04903]
[1777286736744,68.84,77886.41,0.0,0.99331,0.0,1.04758]
[1777286738174,68.84,77886.91,0.0,0.99331,0.0,1.04725]
[1777286738270,68.84,77886.91,0.0,0.99331,0.0,1.04725]
[1777286738715,68.84,77886.91,0.0,0.99331,0.0,1.04725]
[1777286738771,68.84,77886.91,0.0,0.99331,0.0,1.04725]
[1777286738816,68.84,77887.77,0.0,0.99332,0.0,1.04668]
[1777286744800,68.84,77887.87,0.0,0.99332,0.0,1.04662]
[1777286747938,68.84,77888.35,0.0,0.99332,0.0,1.0463]
[1777286748019,68.84,77888.35,0.0,0.99332,0.0,1.0463]
[1777286748120,68.84,77888.42,0.0,0.99332,0.0,1.04625]
[1777286748672,68.84,77888.42,0.0,0.99332,0.0,1.04625]
[1777286748773,68.84,77888.42,0.0,0.99332,0.0,1.04625]
[1777286753863,68.84,77887.75,0.0,0.99332,0.0,1.04669]
[1777286755372,68.84,77886.34,0.0,0.99331,0.0,1.04762]
[1777286755519,68.84,77886.34,0.0,0.99331,0.0,1.04762]
[1777286755879,68.84,77875.7,0.0,0.99326,0.0,1.05466]
[1777286756507,68.84,77875.7,0.0,0.99326,0.0,1.05466]
[1777286756518,68.84,77875.7,0.0,0.99326,0.0,1.05466]
[1777286756886,68.84,77875.71,0.0,0.99326,0.0,1.05465]
[1777286760914,68.84,77873.14,0.0,0.99325,0.0,1.05635]
[1777286761635,68.84,77873.14,0.0,0.99325,0.0,1.05635]
[1777286761771,68.84,77873.14,0.0,0.99325,0.0,1.05635]
[1777286761948,68.84,77873.14,0.0,0.99325,0.0,1.05635]
[1777286762019,68.84,77873.14,0.0,0.99325,0.0,1.05635]
[1777286762049,68.84,77874.06,0.0,0.99325,0.0,1.05574]
[1777286767964,68.84,77874.18,0.0,0.99325,0.0,1.05566]
[1777286768182,68.84,77874.18,0.0,0.99325,0.0,1.05566]
[1777286768267,68.84,77874.18,0.0,0.99325,0.0,1.05566]
[1777286768629,68.84,77874.18,0.0,0.99325,0.0,1.05566]
[1777286768773,68.84,77874.18,0.0,0.99325,0.0,1.05566]
[1777286768971,68.84,77874.04,0.0,0.99325,0.0,1.05576]
[1777286774006,68.84,77874.69,0.0,0.99325,0.0,1.05533]
[1777286779042,68.84,77874.76,0.0,0.99326,0.0,1.05528]
[1777286781153,68.84,77874.76,0.0,0.99326,0.0,1.05528]
[1777286781162,68.84,77874.11,0.0,0.99325,0.0,1.05571]
[1777286781271,68.84,77874.11,0.0,0.99325,0.0,1.05571]
[1777286782077,68.84,77874.11,0.0,0.99325,0.0,1.05571]
[1777286782123,68.84,77874.28,0.0,0.99325,0.0,1.0556]
[1777286782275,68.84,77874.28,0.0,0.99325,0.0,1.0556]
[1777286785593,68.84,77874.9,0.0,0.99326,0.0,1.05519]
[1777286785692,68.84,77874.9,0.0,0.99326,0.0,1.05519]
[1777286785780,68.84,77874.9,0.0,0.99326,0.0,1.05519]
[1777286791126,68.84,77875.1,0.0,0.99327,0.0,1.0537]
[1777286797168,68.84,77875.08,0.0,0.99327,0.0,1.05371]
[1777286798329,68.84,77874.09,0.0,0.99326,0.0,1.05437]
[1777286798531,68.84,77874.09,0.0,0.99326,0.0,1.05437]
[1777286804217,68.84,77876.05,0.0,0.99327,0.0,1.05307]
[1777286808396,68.84,77875.65,0.0,0.99327,0.0,1.05333]
[1777286808520,68.84,77875.65,0.0,0.99327,0.0,1.05333]
[1777286812891,68.84,77875.66,0.0,0.99327,0.0,1.05333]
[1777286813025,68.84,77875.66,0.0,0.99327,0.0,1.05333]
[1777286818315,68.84,77876.28,0.0,0.99327,0.0,1.05292]
[1777286820278,68.84,77876.28,0.0,0.99327,0.0,1.05292]
[1777286820524,68.84,77876.28,0.0,0.99327,0.0,1.05292]
[1777286820596,68.84,77874.33,0.0,0.99326,0.0,1.05421]
[1777286823351,68.84,77862.43,0.0,0.9932,0.0,1.06212]
[1777286824812,68.84,77862.43,0.0,0.9932,0.0,1.06212]
[1777286825021,68.84,77862.43,0.0,0.9932,0.0,1.06212]
[1777286825056,68.84,77859.16,0.0,0.99319,0.0,1.0643]
[1777286830400,68.84,77858.05,0.0,0.99318,0.0,1.06504]
[1777286831863,68.84,77858.05,0.0,0.99318,0.0,1.06504]
[1777286832020,68.84,77858.05,0.0,0.99318,0.0,1.06504]
[1777286837449,68.84,77860.39,0.0,0.99319,0.0,1.06348]
[1777286839340,68.84,77860.46,0.0,0.99319,0.0,1.06343]
[1777286839525,68.84,77860.46,0.0,0.99319,0.0,1.06343]
[1777286846147,68.84,77860.78,0.0,0.9932,0.0,1.06322]
[1777286846275,68.84,77860.89,0.0,0.9932,0.0,1.06315]
[1777286851547,68.84,77862.11,0.0,0.99321,0.0,1.06097]
[1777286855357,68.84,77861.99,0.0,0.99321,0.0,1.06105]
[1777286855523,68.84,77861.99,0.0,0.99321,0.0,1.06105]
[1777286860610,68.84,77862.53,0.0,0.99321,0.0,1.06069]
[1777286865645,68.84,77862.86,0.0,0.99321,0.0,1.06047]
[1777286872694,68.84,77862.76,0.0,0.99321,0.0,1.06054]
[1777286874175,68.84,77862.76,0.0,0.99321,0.0,1.06054]
[1777286874268,68.84,77862.82,0.0,0.99321,0.0,1.0605]
[1777286880749,68.84,77862.96,0.0,0.99321,0.0,1.0604]
[1777286885126,68.84,77863.05,0.0,0.99321,0.0,1.06034]
[1777286885272,68.84,77863.05,0.0,0.99321,0.0,1.06034]
[1777286887799,68.84,77869.51,0.0,0.99325,0.0,1.05605]
[1777286888945,68.84,77869.51,0.0,0.99325,0.0,1.05605]
[1777286889023,68.84,77869.51,0.0,0.99325,0.0,1.05605]
[1777286892834,68.84,77874.01,0.0,0.99327,0.0,1.05306]
[1777286893887,68.84,77874.01,0.0,0.99327,0.0,1.05306]
[1777286894023,68.84,77874.01,0.0,0.99327,0.0,1.05306]
[1777286894121,68.84,77876.64,0.0,0.99328,0.0,1.05132]
[1777286898466,68.84,77877.84,0.0,0.99329,0.0,1.05053]
[1777286898519,68.84,77877.84,0.0,0.99329,0.0,1.05053]
[1777286898876,68.84,77875.93,0.0,0.99328,0.0,1.05179]
[1777286899882,68.84,77877.77,0.0,0.99329,0.0,1.05058]
[1777286900890,68.84,77879.85,0.0,0.9933,0.0,1.0492]
[1777286906197,68.84,77880.67,0.0,0.9933,0.0,1.04866]
[1777286906272,68.84,77880.67,0.0,0.9933,0.0,1.04866]
[1777286910935,68.84,77880.89,0.0,0.9933,0.0,1.04852]
[1777286911024,68.84,77880.89,0.0,0.9933,0.0,1.04852]
[1777286916966,68.84,77880.38,0.0,0.99331,0.0,1.0475]
[1777286917023,68.84,77880.38,0.0,0.99331,0.0,1.0475]
[1777286924249,68.84,77881.6,0.0,0.99331,0.0,1.0467]
[1777286924270,68.84,77881.6,0.0,0.99331,0.0,1.0467]
[1777286933115,68.84,77882.3,0.0,0.99332,0.0,1.04624]
[1777286934871,68.84,77882.51,0.0,0.99332,0.0,1.0461]
[1777286935028,68.84,77882.51,0.0,0.99332,0.0,1.0461]
[1777286938598,68.84,77881.57,0.0,0.99331,0.0,1.04672]
[1777286938778,68.84,77881.57,0.0,0.99331,0.0,1.04672]
[1777286942648,68.84,77881.2,0.0,0.99331,0.0,1.04696]
[1777286942771,68.84,77881.2,0.0,0.99331,0.0,1.04696]
[1777286947566,68.84,77879.63,0.0,0.9933,0.0,1.048]
[1777286947772,68.84,77879.63,0.0,0.9933,0.0,1.048]
[1777286953264,68.84,77879.27,0.0,0.9933,0.0,1.04823]
[1777286954646,68.84,77879.11,0.0,0.9933,0.0,1.04834]
[1777286954777,68.84,77879.11,0.0,0.9933,0.0,1.04834]
[1777286958580,68.84,77878.17,0.0,0.9933,0.0,1.04896]
[1777286964341,68.84,77879.12,0.0,0.9933,0.0,1.04833]
[1777286969376,68.84,77878.08,0.0,0.9933,0.0,1.04902]
[1777286974411,68.84,77879.24,0.0,0.99331,0.0,1.0469]
[1777286980455,68.84,77878.42,0.0,0.99331,0.0,1.04744]
[1777286985490,68.84,77878.69,0.0,0.99331,0.0,1.04726]
[1777286991135,68.84,77879.24,0.0,0.99331,0.0,1.0469]
[1777286991532,68.84,77867.57,0.0,0.99325,0.0,1.05462]
[1777286992539,68.84,77861.51,0.0,0.99322,0.0,1.05864]
[1777286993546,68.84,77861.77,0.0,0.99323,0.0,1.05847]
[1777286998580,68.84,77860.24,0.0,0.99322,0.0,1.05949]
[1777287000689,68.84,77861.36,0.0,0.99322,0.0,1.05874]
[1777287001520,68.84,77861.05,0.0,0.99322,0.0,1.05895]
[1777287006637,68.84,77861.75,0.0,0.99323,0.0,1.05848]
[1777287011672,68.84,77863.3,0.0,0.99323,0.0,1.05745]
[1777287014158,68.84,77863.46,0.0,0.99323,0.0,1.05735]
[1777287014272,68.84,77863.46,0.0,0.99323,0.0,1.05735]
[1777287019728,68.84,77864.39,0.0,0.99324,0.0,1.05673]
[1777287021742,68.84,77872.48,0.0,0.99328,0.0,1.05136]
[1777287022749,68.84,77874.95,0.0,0.99329,0.0,1.04973]
[1777287024203,68.84,77874.95,0.0,0.99329,0.0,1.04973]
[1777287024269,68.84,77874.95,0.0,0.99329,0.0,1.04973]
[1777287024304,68.84,77878.52,0.0,0.99331,0.0,1.04738]
[1777287026777,68.84,77880.76,0.0,0.99332,0.0,1.0459]
[1777287029798,68.84,77879.02,0.0,0.99331,0.0,1.04705]
[1777287035152,68.84,77879.42,0.0,0.99332,0.0,1.04543]
[1777287035270,68.84,77879.42,0.0,0.99332,0.0,1.04543]
[1777287041881,68.84,77879.32,0.0,0.99332,0.0,1.0455]
[1777287043896,68.84,77872.87,0.0,0.99329,0.0,1.04975]
[1777287045494,68.84,77872.41,0.0,0.99329,0.0,1.05006]
[1777287045526,68.84,77872.41,0.0,0.99329,0.0,1.05006]
[1777287050945,68.84,77871.95,0.0,0.99328,0.0,1.05036]
[1777287051952,68.84,77873.84,0.0,0.99329,0.0,1.04911]
[1777287052958,68.84,77875.92,0.0,0.9933,0.0,1.04774]
[1777287053764,68.84,77875.92,0.0,0.9933,0.0,1.04774]
[1777287054019,68.84,77875.92,0.0,0.9933,0.0,1.04774]
[1777287060014,68.84,77875.6,0.0,0.9933,0.0,1.04795]
[1777287064526,68.84,77875.52,0.0,0.9933,0.0,1.048]
[1777287064775,68.84,77875.52,0.0,0.9933,0.0,1.048]
[1777287070079,68.84,77875.4,0.0,0.9933,0.0,1.04808]
[1777287076121,68.84,77875.63,0.0,0.9933,0.0,1.04793]
[1777287081156,68.84,77878.65,0.0,0.99332,0.0,1.04594]
[1777287082163,68.84,77881.33,0.0,0.99333,0.0,1.04417]
[1777287082758,68.84,77881.33,0.0,0.99333,0.0,1.04417]
[1777287082769,68.84,77881.33,0.0,0.99333,0.0,1.04417]
[1777287083170,68.84,77887.21,0.0,0.99336,0.0,1.04031]
[1777287088205,68.84,77886.71,0.0,0.99336,0.0,1.04064]
[1777287089381,68.84,77886.71,0.0,0.99336,0.0,1.04064]
[1777287089520,68.84,77887.44,0.0,0.99336,0.0,1.04016]
[1777287095258,68.84,77887.5,0.0,0.99337,0.0,1.03878]
[1777287101300,68.84,77887.65,0.0,0.99337,0.0,1.03868]
[1777287101882,68.84,77887.65,0.0,0.99337,0.0,1.03868]
[1777287102311,68.84,77887.65,0.0,0.99337,0.0,1.03868]
[1777287102359,68.84,77890.37,0.0,0.99338,0.0,1.0369]
[1777287103314,68.84,77894.29,0.0,0.9934,0.0,1.03434]
[1777287104681,68.84,77896.49,0.0,0.99341,0.0,1.0329]
[1777287104769,68.84,77896.49,0.0,0.99341,0.0,1.0329]
[1777287106336,68.84,77904.07,0.0,0.99345,0.0,1.02797]
[1777287108843,68.84,77905.33,0.0,0.99345,0.0,1.02715]
[1777287108979,68.84,77905.33,0.0,0.99345,0.0,1.02715]
[1777287109018,68.84,77905.33,0.0,0.99345,0.0,1.02715]
[1777287109080,68.84,77905.33,0.0,0.99345,0.0,1.02715]
[1777287115398,68.84,77907.65,0.0,0.99346,0.0,1.02565]
[1777287118452,68.84,77908.57,0.0,0.99347,0.0,1.02505]
[1777287118518,68.84,77908.57,0.0,0.99347,0.0,1.02505]
[1777287118556,68.84,77908.57,0.0,0.99347,0.0,1.02505]
[1777287118768,68.84,77908.57,0.0,0.99347,0.0,1.02505]
[1777287119426,68.84,77908.49,0.0,0.99347,0.0,1.0251]
[1777287123255,68.84,77908.43,0.0,0.99347,0.0,1.02514]
[1777287123269,68.84,77908.43,0.0,0.99347,0.0,1.02514]
[1777287128093,68.84,77907.75,0.0,0.99346,0.0,1.02558]
[1777287128274,68.84,77907.75,0.0,0.99346,0.0,1.02558]
[1777287128996,68.84,77908.84,0.0,0.99347,0.0,1.02488]
[1777287129023,68.84,77908.84,0.0,0.99347,0.0,1.02488]
[1777287129497,68.84,77908.8,0.0,0.99347,0.0,1.0249]
[1777287133128,68.84,77908.57,0.0,0.99347,0.0,1.02505]
[1777287133272,68.84,77908.57,0.0,0.99347,0.0,1.02505]
[1777287139242,68.84,77907.82,0.0,0.99346,0.0,1.02554]
[1777287139283,68.84,77907.82,0.0,0.99346,0.0,1.02554]
[1777287139519,68.84,77907.82,0.0,0.99346,0.0,1.02554]
[1777287139343,68.84,77901.26,0.0,0.99343,0.0,1.0298]
[1777287139771,68.84,77901.26,0.0,0.99343,0.0,1.0298]
[1777287139871,68.84,77899.38,0.0,0.99342,0.0,1.03102]
[1777287145609,68.84,77898.98,0.0,0.99342,0.0,1.03128]
[1777287147408,68.84,77898.98,0.0,0.99342,0.0,1.03128]
[1777287147527,68.84,77898.98,0.0,0.99342,0.0,1.03128]
[1777287152512,68.84,77899.43,0.0,0.99342,0.0,1.03099]
[1777287152526,68.84,77899.43,0.0,0.99342,0.0,1.03099]
[1777287152528,68.84,77899.37,0.0,0.99343,0.0,1.02969]
[1777287154330,68.84,77900.23,0.0,0.99344,0.0,1.02913]
[1777287154520,68.84,77900.23,0.0,0.99344,0.0,1.02913]
[1777287158606,68.84,77899.53,0.0,0.99343,0.0,1.02958]
[1777287158773,68.84,77899.53,0.0,0.99343,0.0,1.02958]
[1777287158875,68.84,77900.41,0.0,0.99344,0.0,1.02901]
[1777287160362,68.84,77900.41,0.0,0.99344,0.0,1.02901]
[1777287160520,68.84,77900.41,0.0,0.99344,0.0,1.02901]
[1777287164548,68.84,77901.76,0.0,0.99344,0.0,1.02814]
[1777287164771,68.84,77902.67,0.0,0.99345,0.0,1.02754]
[1777287165250,68.84,77902.67,0.0,0.99345,0.0,1.02754]
[1777287165271,68.84,77902.67,0.0,0.99345,0.0,1.02754]
[1777287165322,68.84,77901.77,0.0,0.99344,0.0,1.02813]
[1777287165749,68.84,77905.98,0.0,0.99346,0.0,1.0254]
[1777287166756,68.84,77901.83,0.0,0.99344,0.0,1.02809]
[1777287168770,68.84,77898.72,0.0,0.99343,0.0,1.03011]
[1777287173805,68.84,77891.97,0.0,0.9934,0.0,1.03451]
[1777287175017,68.84,77891.97,0.0,0.9934,0.0,1.03451]
[1777287175274,68.84,77891.97,0.0,0.9934,0.0,1.03451]
[1777287175643,68.84,77892.26,0.0,0.9934,0.0,1.03432]
[1777287175772,68.84,77892.26,0.0,0.9934,0.0,1.03432]
[1777287175819,68.84,77892.43,0.0,0.9934,0.0,1.03421]
[1777287180854,68.84,77891.1,0.0,0.99339,0.0,1.03508]
[1777287183383,68.84,77889.83,0.0,0.99339,0.0,1.03591]
[1777287183519,68.84,77889.83,0.0,0.99339,0.0,1.03591]
[1777287188909,68.84,77889.49,0.0,0.99339,0.0,1.03613]
[1777287191050,68.84,77890.12,0.0,0.99339,0.0,1.03572]
[1777287191271,68.84,77890.12,0.0,0.99339,0.0,1.03572]
[1777287191931,68.84,77883.43,0.0,0.99336,0.0,1.0401]
[1777287193180,68.84,77883.43,0.0,0.99336,0.0,1.0401]
[1777287193270,68.84,77883.43,0.0,0.99336,0.0,1.0401]
[1777287193371,68.84,77881.7,0.0,0.99335,0.0,1.04123]
[1777287194057,68.84,77881.7,0.0,0.99335,0.0,1.04123]
[1777287194271,68.84,77881.7,0.0,0.99335,0.0,1.04123]
[1777287199791,68.84,77878.65,0.0,0.99333,0.0,1.04324]
[1777287200024,68.84,77878.65,0.0,0.99333,0.0,1.04324]
[1777287200122,68.84,77878.63,0.0,0.99333,0.0,1.04325]
[1777287204015,68.84,77872.77,0.0,0.9933,0.0,1.04711]
[1777287205022,68.84,77869.6,0.0,0.99329,0.0,1.0492]
[1777287207036,68.84,77865.97,0.0,0.99327,0.0,1.0516]
[1777287207616,68.84,77865.97,0.0,0.99327,0.0,1.0516]
[1777287207772,68.84,77865.97,0.0,0.99327,0.0,1.0516]
[1777287213220,68.84,77865.47,0.0,0.99328,0.0,1.05058]
[1777287213269,68.84,77865.47,0.0,0.99328,0.0,1.05058]
[1777287214817,68.84,77865.01,0.0,0.99327,0.0,1.05088]
[1777287215019,68.84,77865.01,0.0,0.99327,0.0,1.05088]
[1777287215092,68.84,77862.28,0.0,0.99326,0.0,1.05269]
[1777287220128,68.84,77861.79,0.0,0.99326,0.0,1.05302]
[1777287223373,68.84,77860.63,0.0,0.99325,0.0,1.05379]
[1777287223520,68.84,77860.63,0.0,0.99325,0.0,1.05379]
[1777287228700,68.84,77862.49,0.0,0.99326,0.0,1.05255]
[1777287228777,68.84,77862.49,0.0,0.99326,0.0,1.05255]
[1777287229518,68.84,77862.49,0.0,0.99326,0.0,1.05255]
[1777287229192,68.84,77862.35,0.0,0.99326,0.0,1.05265]
[1777287235233,68.84,77862.9,0.0,0.99326,0.0,1.05228]
[1777287237811,68.84,77862.42,0.0,0.99326,0.0,1.0526]
[1777287238021,68.84,77862.42,0.0,0.99326,0.0,1.0526]
[1777287238668,68.84,77862.42,0.0,0.99326,0.0,1.0526]
[1777287238778,68.84,77862.42,0.0,0.99326,0.0,1.0526]
[1777287240269,68.84,77861.9,0.0,0.99326,0.0,1.05294]
[1777287243538,68.84,77862.32,0.0,0.99326,0.0,1.05267]
[1777287243773,68.84,77861.8,0.0,0.99326,0.0,1.05301]
[1777287248340,68.84,77861.3,0.0,0.99326,0.0,1.05334]
[1777287248527,68.84,77861.3,0.0,0.99326,0.0,1.05334]
[1777287248628,68.84,77861.77,0.0,0.99326,0.0,1.05303]
[1777287251144,68.84,77862.02,0.0,0.99326,0.0,1.05286]
[1777287251269,68.84,77862.02,0.0,0.99326,0.0,1.05286]
[1777287256428,68.84,77862.06,0.0,0.99326,0.0,1.05284]
[1777287256525,68.84,77862.06,0.0,0.99326,0.0,1.05284]
[1777287256526,68.84,77861.24,0.0,0.99326,0.0,1.05338]
[1777287257409,68.84,77861.24,0.0,0.99326,0.0,1.05338]
[1777287257529,68.84,77861.24,0.0,0.99326,0.0,1.05338]
[1777287260146,68.84,77863.13,0.0,0.99327,0.0,1.05213]
[1777287260268,68.84,77863.13,0.0,0.99327,0.0,1.05213]
[1777287260412,68.84,77865.0,0.0,0.99327,0.0,1.05089]
[1777287263942,68.84,77865.28,0.0,0.99328,0.0,1.0507]
[1777287264020,68.84,77865.28,0.0,0.99328,0.0,1.0507]
[1777287269475,68.84,77864.73,0.0,0.99327,0.0,1.05107]
[1777287270871,68.84,77863.87,0.0,0.99327,0.0,1.05164]
[1777287271024,68.84,77863.87,0.0,0.99327,0.0,1.05164]
[1777287271489,68.84,77863.8,0.0,0.99328,0.0,1.05033]
[1777287272884,68.84,77863.84,0.0,0.99328,0.0,1.0503]
[1777287273025,68.84,77863.84,0.0,0.99328,0.0,1.0503]
[1777287276924,68.84,77864.83,0.0,0.99328,0.0,1.04965]
[1777287277020,68.84,77864.83,0.0,0.99328,0.0,1.04965]
[1777287277532,68.84,77865.76,0.0,0.99329,0.0,1.04903]
[1777287280320,68.84,77865.76,0.0,0.99329,0.0,1.04903]
[1777287280522,68.84,77865.76,0.0,0.99329,0.0,1.04903]
[1777287284176,68.84,77865.77,0.0,0.99329,0.0,1.04902]
[1777287284280,68.84,77865.77,0.0,0.99329,0.0,1.04902]
[1777287284582,68.84,77864.71,0.0,0.99328,0.0,1.04973]
[1777287286703,68.84,77864.69,0.0,0.99328,0.0,1.04974]
[1777287286776,68.84,77864.69,0.0,0.99328,0.0,1.04974]
[1777287292638,68.84,77865.42,0.0,0.99329,0.0,1.04926]
[1777287292786,68.84,77865.42,0.0,0.99329,0.0,1.04926]
[1777287293020,68.84,77865.42,0.0,0.99329,0.0,1.04926]
[1777287293289,68.84,77865.42,0.0,0.99329,0.0,1.04926]
[1777287293523,68.84,77865.42,0.0,0.99329,0.0,1.04926]
[1777287293645,68.84,77864.72,0.0,0.99328,0.0,1.04972]
[1777287297721,68.84,77865.73,0.0,0.99329,0.0,1.04905]
[1777287297770,68.84,77865.73,0.0,0.99329,0.0,1.04905]
[1777287303715,68.84,77864.73,0.0,0.99328,0.0,1.04971]
[1777287305778,68.84,77864.96,0.0,0.99328,0.0,1.04956]
[1777287306020,68.84,77864.96,0.0,0.99328,0.0,1.04956]
[1777287306414,68.84,77864.96,0.0,0.99328,0.0,1.04956]
[1777287306529,68.84,77864.96,0.0,0.99328,0.0,1.04956]
[1777287306620,68.84,77864.73,0.0,0.99328,0.0,1.04971]
[1777287311229,68.84,77863.8,0.0,0.99328,0.0,1.05033]
[1777287311269,68.84,77863.8,0.0,0.99328,0.0,1.05033]
[1777287320836,68.84,77864.59,0.0,0.99328,0.0,1.04981]
[1777287331912,68.84,77864.63,0.0,0.99329,0.0,1.04842]
[1777287333510,68.84,77864.63,0.0,0.99329,0.0,1.04842]
[1777287333519,68.84,77864.63,0.0,0.99329,0.0,1.04842]
[1777287335909,68.84,77864.79,0.0,0.99329,0.0,1.04832]
[1777287336021,68.84,77864.79,0.0,0.99329,0.0,1.04832]
[1777287336120,68.84,77864.77,0.0,0.99329,0.0,1.04833]
[1777287339246,68.84,77864.77,0.0,0.99329,0.0,1.04833]
[1777287339269,68.84,77864.77,0.0,0.99329,0.0,1.04833]
[1777287342991,68.84,77869.86,0.0,0.99332,0.0,1.04497]
[1777287343887,68.84,77869.86,0.0,0.99332,0.0,1.04497]
[1777287344021,68.84,77869.86,0.0,0.99332,0.0,1.04497]
[1777287344406,68.84,77869.86,0.0,0.99332,0.0,1.04497]
[1777287344523,68.84,77869.86,0.0,0.99332,0.0,1.04497]
[1777287344609,68.84,77869.38,0.0,0.99331,0.0,1.04529]
[1777287348735,68.84,77869.26,0.0,0.99331,0.0,1.04537]
[1777287348768,68.84,77870.22,0.0,0.99332,0.0,1.04473]
[1777287354068,68.84,77869.28,0.0,0.99331,0.0,1.04535]
[1777287359102,68.84,77868.17,0.0,0.99331,0.0,1.04609]
[1777287360410,68.84,77868.17,0.0,0.99331,0.0,1.04609]
[1777287360520,68.84,77868.17,0.0,0.99331,0.0,1.04609]
[1777287360734,68.84,77868.15,0.0,0.99331,0.0,1.0461]
[1777287361518,68.84,77868.15,0.0,0.99331,0.0,1.0461]
[1777287363131,68.84,77863.06,0.0,0.99328,0.0,1.04946]
[1777287366529,68.84,77862.75,0.0,0.99328,0.0,1.04967]
[1777287366631,68.84,77862.69,0.0,0.99328,0.0,1.04971]
[1777287366774,68.84,77862.69,0.0,0.99328,0.0,1.04971]
[1777287376222,68.84,77862.08,0.0,0.99328,0.0,1.05011]
[1777287378236,68.84,77865.52,0.0,0.99329,0.0,1.04783]
[1777287379547,68.84,77865.52,0.0,0.99329,0.0,1.04783]
[1777287379770,68.84,77865.52,0.0,0.99329,0.0,1.04783]
[1777287382264,68.84,77869.34,0.0,0.99331,0.0,1.04531]
[1777287383872,68.84,77871.67,0.0,0.99332,0.0,1.04378]
[1777287384020,68.84,77871.67,0.0,0.99332,0.0,1.04378]
[1777287384304,68.84,77871.67,0.0,0.99332,0.0,1.04378]
[1777287384517,68.84,77871.67,0.0,0.99332,0.0,1.04378]
[1777287384568,68.84,77871.49,0.0,0.99332,0.0,1.0439]
[1777287390053,68.84,77872.61,0.0,0.99333,0.0,1.04316]
[1777287390275,68.84,77872.61,0.0,0.99333,0.0,1.04316]
[1777287390367,68.84,77872.61,0.0,0.99333,0.0,1.04316]
[1777287390519,68.84,77872.61,0.0,0.99333,0.0,1.04316]
[1777287390620,68.84,77873.37,0.0,0.99333,0.0,1.04266]
[1777287395355,68.84,77871.74,0.0,0.99333,0.0,1.04238]
[1777287399204,68.84,77871.91,0.0,0.99333,0.0,1.04227]
[1777287399273,68.84,77871.91,0.0,0.99333,0.0,1.04227]
[1777287399383,68.84,77872.6,0.0,0.99334,0.0,1.04182]
[1777287400108,68.84,77872.6,0.0,0.99334,0.0,1.04182]
[1777287400268,68.84,77872.6,0.0,0.99334,0.0,1.04182]
[1777287405425,68.84,77872.33,0.0,0.99334,0.0,1.042]
[1777287408511,68.84,77872.49,0.0,0.99334,0.0,1.04189]
[1777287408523,68.84,77872.49,0.0,0.99334,0.0,1.04189]
[1777287408728,68.84,77872.49,0.0,0.99334,0.0,1.04189]
[1777287408778,68.84,77872.49,0.0,0.99334,0.0,1.04189]
[1777287408603,68.84,77871.91,0.0,0.99333,0.0,1.04227]
[1777287413289,68.84,77872.69,0.0,0.99334,0.0,1.04176]
[1777287413520,68.84,77872.69,0.0,0.99334,0.0,1.04176]
[1777287414161,68.84,77871.91,0.0,0.99333,0.0,1.04227]
[1777287414269,68.84,77871.91,0.0,0.99333,0.0,1.04227]
[1777287414488,68.84,77872.86,0.0,0.99334,0.0,1.04165]
[1777287419523,68.84,77872.64,0.0,0.99334,0.0,1.04179]
[1777287422009,68.84,77871.88,0.0,0.99333,0.0,1.04229]
[1777287422027,68.84,77871.88,0.0,0.99333,0.0,1.04229]
[1777287427263,68.84,77873.18,0.0,0.99334,0.0,1.04144]
[1777287427276,68.84,77873.18,0.0,0.99334,0.0,1.04144]
[1777287427985,68.84,77872.3,0.0,0.99334,0.0,1.04202]
[1777287428020,68.84,77872.3,0.0,0.99334,0.0,1.04202]
[1777287428586,68.84,77873.22,0.0,0.99334,0.0,1.04141]
[1777287434628,68.84,77872.43,0.0,0.99334,0.0,1.04193]
[1777287441677,68.84,77873.32,0.0,0.99334,0.0,1.04134]
[1777287443705,68.84,77873.32,0.0,0.99334,0.0,1.04134]
[1777287443777,68.84,77873.32,0.0,0.99334,0.0,1.04134]
[1777287449043,68.84,77873.07,0.0,0.99334,0.0,1.04151]
[1777287449272,68.84,77873.07,0.0,0.99334,0.0,1.04151]
[1777287449358,68.84,77873.07,0.0,0.99334,0.0,1.04151]
[1777287449520,68.84,77873.07,0.0,0.99334,0.0,1.04151]
[1777287449733,68.84,77872.39,0.0,0.99334,0.0,1.04196]
[1777287454138,68.84,77872.87,0.0,0.99335,0.0,1.04029]
[1777287454271,68.84,77872.87,0.0,0.99335,0.0,1.04029]
[1777287454921,68.84,77873.26,0.0,0.99335,0.0,1.04004]
[1777287455020,68.84,77873.26,0.0,0.99335,0.0,1.04004]
[1777287455777,68.84,77874.27,0.0,0.99335,0.0,1.03937]
[1777287459048,68.84,77874.06,0.0,0.99335,0.0,1.03951]
[1777287459268,68.84,77874.06,0.0,0.99335,0.0,1.03951]
[1777287460812,68.84,77869.57,0.0,0.99333,0.0,1.04246]
[1777287462746,68.84,77869.26,0.0,0.99333,0.0,1.04266]
[1777287462778,68.84,77869.26,0.0,0.99333,0.0,1.04266]
[1777287466964,68.84,77868.22,0.0,0.99332,0.0,1.04335]
[1777287467024,68.84,77868.22,0.0,0.99332,0.0,1.04335]
[1777287467307,68.84,77868.22,0.0,0.99332,0.0,1.04335]
[1777287467521,68.84,77868.22,0.0,0.99332,0.0,1.04335]
[1777287467861,68.84,77868.04,0.0,0.99332,0.0,1.04347]
[1777287470750,68.84,77868.93,0.0,0.99333,0.0,1.04288]
[1777287470773,68.84,77868.93,0.0,0.99333,0.0,1.04288]
[1777287474939,68.84,77868.89,0.0,0.99333,0.0,1.04291]
[1777287475026,68.84,77868.89,0.0,0.99333,0.0,1.04291]
[1777287475037,68.84,77869.43,0.0,0.99333,0.0,1.04255]
[1777287476160,68.84,77869.43,0.0,0.99333,0.0,1.04255]
[1777287476272,68.84,77869.43,0.0,0.99333,0.0,1.04255]
[1777287481961,68.84,77870.19,0.0,0.99333,0.0,1.04205]
[1777287483659,68.84,77870.19,0.0,0.99333,0.0,1.04205]
[1777287483773,68.84,77870.19,0.0,0.99333,0.0,1.04205]
[1777287483862,68.84,77870.41,0.0,0.99333,0.0,1.04191]
[1777287484026,68.84,77870.41,0.0,0.99333,0.0,1.04191]
[1777287484270,68.84,77870.41,0.0,0.99333,0.0,1.04191]
[1777287490018,68.84,77870.25,0.0,0.99333,0.0,1.04201]
[1777287495053,68.84,77870.11,0.0,0.99333,0.0,1.04211]
[1777287498562,68.84,77870.88,0.0,0.99334,0.0,1.0416]
[1777287498769,68.84,77870.88,0.0,0.99334,0.0,1.0416]
[1777287498824,68.84,77870.89,0.0,0.99334,0.0,1.04159]
[1777287499013,68.84,77870.89,0.0,0.99334,0.0,1.04159]
[1777287499022,68.84,77870.89,0.0,0.99334,0.0,1.04159]
[1777287503524,68.84,77874.48,0.0,0.99335,0.0,1.03923]
[1777287504234,68.84,77874.32,0.0,0.99335,0.0,1.03934]
[1777287504272,68.84,77874.32,0.0,0.99335,0.0,1.03934]
[1777287507581,68.84,77873.67,0.0,0.99335,0.0,1.03977]
[1777287507773,68.84,77873.67,0.0,0.99335,0.0,1.03977]
[1777287507873,68.84,77873.64,0.0,0.99335,0.0,1.03979]
[1777287509146,68.84,77874.12,0.0,0.99335,0.0,1.03947]
[1777287509271,68.84,77874.12,0.0,0.99335,0.0,1.03947]
[1777287518214,68.84,77874.29,0.0,0.99336,0.0,1.03801]
[1777287522433,68.84,77873.91,0.0,0.99336,0.0,1.03826]
[1777287522526,68.84,77873.91,0.0,0.99336,0.0,1.03826]
[1777287522915,68.84,77873.91,0.0,0.99336,0.0,1.03826]
[1777287522599,68.84,77873.86,0.0,0.99336,0.0,1.03829]
[1777287523020,68.84,77873.86,0.0,0.99336,0.0,1.03829]
[1777287528284,68.84,77874.18,0.0,0.99336,0.0,1.03808]
[1777287534327,68.84,77874.1,0.0,0.99336,0.0,1.03814]
[1777287536484,68.84,77873.58,0.0,0.99336,0.0,1.03848]
[1777287536519,68.84,77873.58,0.0,0.99336,0.0,1.03848]
[1777287536585,68.84,77873.0,0.0,0.99336,0.0,1.03886]
[1777287537127,68.84,77873.0,0.0,0.99336,0.0,1.03886]
[1777287537273,68.84,77873.0,0.0,0.99336,0.0,1.03886]
[1777287542015,68.84,77870.97,0.0,0.99335,0.0,1.04019]
[1777287542595,68.84,77870.97,0.0,0.99335,0.0,1.04019]
[1777287542774,68.84,77870.97,0.0,0.99335,0.0,1.04019]
[1777287542856,68.84,77871.81,0.0,0.99335,0.0,1.03964]
[1777287543304,68.84,77871.81,0.0,0.99335,0.0,1.03964]
[1777287543520,68.84,77871.81,0.0,0.99335,0.0,1.03964]
[1777287549432,68.84,77871.72,0.0,0.99335,0.0,1.0397]
[1777287551583,68.84,77871.33,0.0,0.99335,0.0,1.03995]
[1777287552428,68.84,77871.5,0.0,0.99335,0.0,1.03984]
[1777287552524,68.84,77871.5,0.0,0.99335,0.0,1.03984]
[1777287559309,68.84,77870.53,0.0,0.99334,0.0,1.04048]
[1777287559523,68.84,77870.53,0.0,0.99334,0.0,1.04048]
[1777287566089,68.84,77871.84,0.0,0.99335,0.0,1.03962]
[1777287566278,68.84,77871.84,0.0,0.99335,0.0,1.03962]
[1777287570946,68.84,77871.73,0.0,0.99335,0.0,1.03969]
[1777287571019,68.84,77872.66,0.0,0.99335,0.0,1.03908]
[1777287576620,68.84,77872.04,0.0,0.99336,0.0,1.03814]
[1777287578858,68.84,77872.04,0.0,0.99336,0.0,1.03814]
[1777287579020,68.84,77872.02,0.0,0.99336,0.0,1.03815]
[1777287583617,68.84,77872.36,0.0,0.99336,0.0,1.03793]
[1777287583771,68.84,77872.36,0.0,0.99336,0.0,1.03793]
[1777287586630,68.84,77872.41,0.0,0.99336,0.0,1.0379]
[1777287586770,68.84,77872.41,0.0,0.99336,0.0,1.0379]
[1777287591782,68.84,77872.43,0.0,0.99336,0.0,1.03788]
[1777287592021,68.84,77872.2,0.0,0.99336,0.0,1.03804]
[1777287594747,68.84,77867.8,0.0,0.99334,0.0,1.04092]
[1777287595180,68.84,77867.8,0.0,0.99334,0.0,1.04092]
[1777287595270,68.84,77867.8,0.0,0.99334,0.0,1.04092]
[1777287595754,68.84,77865.4,0.0,0.99333,0.0,1.0425]
[1777287596761,68.84,77862.7,0.0,0.99331,0.0,1.04428]
[1777287601523,68.84,77862.13,0.0,0.99331,0.0,1.04466]
[1777287601772,68.84,77862.13,0.0,0.99331,0.0,1.04466]
[1777287601796,68.84,77859.39,0.0,0.9933,0.0,1.04646]
[1777287602803,68.84,77856.37,0.0,0.99328,0.0,1.04846]
[1777287603810,68.84,77853.94,0.0,0.99327,0.0,1.05007]
[1777287604788,68.84,77853.94,0.0,0.99327,0.0,1.05007]
[1777287604817,68.84,77850.56,0.0,0.99325,0.0,1.05231]
[1777287605024,68.84,77850.56,0.0,0.99325,0.0,1.05231]
[1777287606831,68.84,77847.11,0.0,0.99324,0.0,1.0546]
[1777287610290,68.84,77845.76,0.0,0.99323,0.0,1.05549]
[1777287610521,68.84,77845.76,0.0,0.99323,0.0,1.05549]
[1777287615894,68.84,77845.65,0.0,0.99323,0.0,1.05557]
[1777287616671,68.84,77845.65,0.0,0.99323,0.0,1.05557]
[1777287616774,68.84,77845.65,0.0,0.99323,0.0,1.05557]
[1777287619922,68.84,77847.6,0.0,0.99324,0.0,1.05427]
[1777287621552,68.84,77847.55,0.0,0.99324,0.0,1.0543]
[1777287621772,68.84,77847.55,0.0,0.99324,0.0,1.0543]
[1777287626972,68.84,77847.95,0.0,0.99324,0.0,1.05404]
[1777287627571,68.84,77847.95,0.0,0.99324,0.0,1.05404]
[1777287627772,68.84,77847.95,0.0,0.99324,0.0,1.05404]
[1777287633014,68.84,77847.58,0.0,0.99325,0.0,1.05292]
[1777287636343,68.84,77848.0,0.0,0.99325,0.0,1.05264]
[1777287636522,68.84,77848.0,0.0,0.99325,0.0,1.05264]
[1777287641819,68.84,77849.67,0.0,0.99326,0.0,1.05154]
[1777287642023,68.84,77849.67,0.0,0.99326,0.0,1.05154]
[1777287644092,68.84,77851.52,0.0,0.99327,0.0,1.05031]
[1777287647143,68.84,77852.24,0.0,0.99327,0.0,1.04983]
[1777287647270,68.84,77852.24,0.0,0.99327,0.0,1.04983]
[1777287647271,68.84,77855.7,0.0,0.99329,0.0,1.04754]
[1777287652941,68.84,77856.69,0.0,0.99329,0.0,1.04689]
[1777287653020,68.84,77856.69,0.0,0.99329,0.0,1.04689]
[1777287654162,68.84,77859.96,0.0,0.99331,0.0,1.04473]
[1777287655169,68.84,77863.76,0.0,0.99333,0.0,1.04223]
[1777287660126,68.84,77864.61,0.0,0.99333,0.0,1.04167]
[1777287660275,68.84,77864.61,0.0,0.99333,0.0,1.04167]
[1777287666245,68.84,77866.57,0.0,0.99334,0.0,1.04038]
[1777287671281,68.84,77867.01,0.0,0.99334,0.0,1.04009]
[1777287676463,68.84,77867.01,0.0,0.99334,0.0,1.04009]
[1777287676518,68.84,77867.01,0.0,0.99334,0.0,1.04009]
[1777287676666,68.84,77863.21,0.0,0.99332,0.0,1.04259]
[1777287677323,68.84,77858.23,0.0,0.9933,0.0,1.04587]
[1777287679337,68.84,77856.45,0.0,0.99329,0.0,1.04705]
[1777287683874,68.84,77856.51,0.0,0.99329,0.0,1.04701]
[1777287684024,68.84,77856.51,0.0,0.99329,0.0,1.04701]
[1777287689407,68.84,77857.34,0.0,0.9933,0.0,1.04646]
[1777287694244,68.84,77857.36,0.0,0.9933,0.0,1.04509]
[1777287694269,68.84,77857.36,0.0,0.9933,0.0,1.04509]
[1777287705519,68.84,77856.51,0.0,0.9933,0.0,1.04565]
[1777287708893,68.84,77856.9,0.0,0.9933,0.0,1.0454]
[1777287709026,68.84,77856.9,0.0,0.9933,0.0,1.0454]
[1777287719617,68.84,77857.4,0.0,0.99331,0.0,1.04507]
[1777287725234,68.84,77857.3,0.0,0.9933,0.0,1.04513]
[1777287725269,68.84,77857.3,0.0,0.9933,0.0,1.04513]
[1777287733715,68.84,77857.3,0.0,0.9933,0.0,1.04513]
[1777287735798,68.84,77857.3,0.0,0.9933,0.0,1.04513]
[1777287736024,68.84,77857.3,0.0,0.9933,0.0,1.04513]
[1777287738750,68.84,77859.59,0.0,0.99332,0.0,1.04362]
[1777287739757,68.84,77865.85,0.0,0.99335,0.0,1.0395]
[1777287740423,68.84,77865.85,0.0,0.99335,0.0,1.0395]
[1777287740524,68.84,77865.85,0.0,0.99335,0.0,1.0395]
[1777287740764,68.84,77874.06,0.0,0.99339,0.0,1.03413]
[1777287743784,68.84,77872.16,0.0,0.99338,0.0,1.03537]
[1777287747813,68.84,77874.34,0.0,0.99339,0.0,1.03394]
[1777287752848,68.84,77875.94,0.0,0.9934,0.0,1.03155]
[1777287758890,68.84,77877.86,0.0,0.99341,0.0,1.0303]
[1777287759544,68.84,77877.86,0.0,0.99341,0.0,1.0303]
[1777287759897,68.84,77880.14,0.0,0.99342,0.0,1.02882]
[1777287764932,68.84,77879.22,0.0,0.99342,0.0,1.02942]
[1777287769967,68.84,77886.3,0.0,0.99345,0.0,1.02481]
[1777287770973,68.84,77890.24,0.0,0.99347,0.0,1.02226]
[1777287773995,68.84,77893.45,0.0,0.99349,0.0,1.02018]
[1777287779030,68.84,77893.22,0.0,0.99349,0.0,1.02033]
[1777287780955,68.84,77893.2,0.0,0.99349,0.0,1.02034]
[1777287782051,68.84,77888.5,0.0,0.99346,0.0,1.02339]
[1777287783058,68.84,77886.33,0.0,0.99345,0.0,1.02479]
[1777287783528,68.84,77886.33,0.0,0.99345,0.0,1.02479]
[1777287784064,68.84,77886.26,0.0,0.99345,0.0,1.02484]
[1777287788092,68.84,77880.29,0.0,0.99342,0.0,1.02872]
[1777287793129,68.84,77878.04,0.0,0.99341,0.0,1.03018]
[1777287798164,68.84,77877.14,0.0,0.99341,0.0,1.03077]
[1777287799665,68.84,77877.27,0.0,0.99341,0.0,1.03069]
[1777287799768,68.84,77877.27,0.0,0.99341,0.0,1.03069]
[1777287800178,68.84,77877.23,0.0,0.99341,0.0,1.03071]
[1777287805214,68.84,77876.44,0.0,0.99341,0.0,1.03123]
[1777287810316,68.84,77876.91,0.0,0.99341,0.0,1.03092]
[1777287813522,68.84,77879.07,0.0,0.99343,0.0,1.02817]
[1777287814028,68.84,77878.77,0.0,0.99343,0.0,1.02837]
[1777287820320,68.84,77877.16,0.0,0.99342,0.0,1.02942]
[1777287823308,68.84,77877.54,0.0,0.99342,0.0,1.02917]
[1777287823519,68.84,77877.54,0.0,0.99342,0.0,1.02917]
[1777287823620,68.84,77876.91,0.0,0.99342,0.0,1.02958]
[1777287829382,68.84,77877.57,0.0,0.99342,0.0,1.02915]
[1777287835424,68.84,77876.74,0.0,0.99342,0.0,1.02969]
[1777287837438,68.84,77868.09,0.0,0.99337,0.0,1.03534]
[1777287838444,68.84,77863.74,0.0,0.99335,0.0,1.03819]
[1777287841467,68.84,77857.68,0.0,0.99332,0.0,1.04217]
[1777287842473,68.84,77848.85,0.0,0.99328,0.0,1.048]
[1777287843480,68.84,77847.52,0.0,0.99327,0.0,1.04888]
[1777287849522,68.84,77846.02,0.0,0.99327,0.0,1.04987]
[1777287850916,68.84,77846.02,0.0,0.99327,0.0,1.04987]
[1777287851017,68.84,77841.12,0.0,0.99324,0.0,1.05312]
[1777287853519,68.84,77839.32,0.0,0.99323,0.0,1.05432]
[1777287858585,68.84,77839.32,0.0,0.99323,0.0,1.05432]
[1777287862208,68.84,77838.7,0.0,0.99323,0.0,1.05473]
[1777287862215,68.84,77838.7,0.0,0.99323,0.0,1.05473]
[1777287862271,68.84,77838.7,0.0,0.99323,0.0,1.05473]
[1777287862613,68.84,77837.58,0.0,0.99322,0.0,1.05548]
[1777287863620,68.84,77831.78,0.0,0.9932,0.0,1.05934]
[1777287865986,68.84,77831.62,0.0,0.9932,0.0,1.05945]
[1777287866025,68.84,77831.62,0.0,0.9932,0.0,1.05945]
[1777287866043,68.84,77831.62,0.0,0.9932,0.0,1.05945]
[1777287866268,68.84,77831.62,0.0,0.9932,0.0,1.05945]
[1777287866144,68.84,77830.71,0.0,0.99319,0.0,1.06006]
[1777287872683,68.84,77830.46,0.0,0.9932,0.0,1.05886]
[1777287873689,68.84,77825.99,0.0,0.99318,0.0,1.06184]
[1777287876274,68.84,77824.42,0.0,0.99317,0.0,1.06289]
[1777287876337,68.84,77823.33,0.0,0.99316,0.0,1.06362]
[1777287876519,68.84,77823.33,0.0,0.99316,0.0,1.06362]
[1777287876711,68.84,77824.27,0.0,0.99317,0.0,1.06299]
[1777287878724,68.84,77817.9,0.0,0.99314,0.0,1.06727]
[1777287881307,68.84,77817.33,0.0,0.99313,0.0,1.06765]
[1777287881372,68.84,77817.33,0.0,0.99313,0.0,1.06765]
[1777287881522,68.84,77817.33,0.0,0.99313,0.0,1.06765]
[1777287881746,68.84,77817.15,0.0,0.99313,0.0,1.06777]
[1777287886781,68.84,77817.81,0.0,0.99314,0.0,1.06733]
[1777287890370,68.84,77816.15,0.0,0.99313,0.0,1.06844]
[1777287890518,68.84,77816.15,0.0,0.99313,0.0,1.06844]
[1777287890542,68.84,77816.15,0.0,0.99313,0.0,1.06844]
[1777287890769,68.84,77816.15,0.0,0.99313,0.0,1.06844]
[1777287890809,68.84,77816.6,0.0,0.99313,0.0,1.06814]
[1777287893830,68.84,77812.53,0.0,0.99311,1e-05,1.07088]
[1777287894978,68.84,77812.53,0.0,0.99311,1e-05,1.07088]
[1777287895022,68.84,77812.53,0.0,0.99311,1e-05,1.07088]
[1777287895068,68.84,77812.53,0.0,0.99311,1e-05,1.07088]
[1777287895272,68.84,77812.53,0.0,0.99311,1e-05,1.07088]
[1777287895079,68.84,77813.17,0.0,0.99311,1e-05,1.07045]
[1777287900330,68.84,77813.27,0.0,0.99311,1e-05,1.07038]
[1777287900879,68.84,77808.18,0.0,0.99309,1e-05,1.07381]
[1777287901885,68.84,77803.18,0.0,0.99306,1e-05,1.0772]
[1777287904329,68.84,77804.48,0.0,0.99307,1e-05,1.07632]
[1777287904521,68.84,77804.48,0.0,0.99307,1e-05,1.07632]
[1777287904530,68.84,77804.48,0.0,0.99307,1e-05,1.07632]
[1777287904770,68.84,77804.48,0.0,0.99307,1e-05,1.07632]
[1777287904907,68.84,77805.08,0.0,0.99307,1e-05,1.07591]
[1777287909896,68.84,77804.86,0.0,0.99307,1e-05,1.07606]
[1777287909971,68.84,77804.86,0.0,0.99307,1e-05,1.07606]
[1777287910019,68.84,77804.86,0.0,0.99307,1e-05,1.07606]
[1777287910121,68.84,77805.29,0.0,0.99307,1e-05,1.07577]
[1777287915984,68.84,77804.58,0.0,0.99307,1e-05,1.07625]
[1777287919789,68.84,77804.13,0.0,0.99307,1e-05,1.07655]
[1777287919799,68.84,77804.13,0.0,0.99307,1e-05,1.07655]
[1777287920019,68.84,77804.13,0.0,0.99307,1e-05,1.07655]
[1777287920076,68.84,77804.09,0.0,0.99307,1e-05,1.07658]
[1777287926062,68.84,77803.81,0.0,0.99306,1e-05,1.07677]
[1777287927598,68.84,77803.29,0.0,0.99306,1e-05,1.07712]
[1777287927659,68.84,77803.29,0.0,0.99306,1e-05,1.07712]
[1777287927777,68.84,77803.29,0.0,0.99306,1e-05,1.07712]
[1777287928076,68.84,77803.51,0.0,0.99306,1e-05,1.07697]
[1777287933318,68.84,77807.4,0.0,0.99309,1e-05,1.07296]
[1777287933360,68.84,77807.74,0.0,0.99309,1e-05,1.07273]
[1777287933522,68.84,77807.74,0.0,0.99309,1e-05,1.07273]
[1777287934118,68.84,77807.58,0.0,0.99309,1e-05,1.07284]
[1777287939154,68.84,77807.77,0.0,0.99309,1e-05,1.07271]
[1777287943170,68.84,77807.49,0.0,0.99309,1e-05,1.0729]
[1777287943266,68.84,77807.49,0.0,0.99309,1e-05,1.0729]
[1777287943271,68.84,77807.49,0.0,0.99309,1e-05,1.0729]
[1777287943182,68.84,77807.66,0.0,0.99309,1e-05,1.07278]
[1777287943520,68.84,77807.66,0.0,0.99309,1e-05,1.07278]
[1777287949224,68.84,77807.2,0.0,0.99309,1e-05,1.07309]
[1777287952769,68.84,77808.26,0.0,0.9931,1e-05,1.07238]
[1777287952829,68.84,77808.26,0.0,0.9931,1e-05,1.07238]
[1777287953021,68.84,77808.26,0.0,0.9931,1e-05,1.07238]
[1777287953252,68.84,77809.12,0.0,0.9931,1e-05,1.0718]
[1777287955266,68.84,77816.17,0.0,0.99314,0.0,1.06705]
[1777287956053,68.84,77816.17,0.0,0.99314,0.0,1.06705]
[1777287956059,68.84,77816.17,0.0,0.99314,0.0,1.06705]
[1777287956270,68.84,77816.17,0.0,0.99314,0.0,1.06705]
[1777287956273,68.84,77817.57,0.0,0.99314,0.0,1.06611]
[1777287959325,68.84,77819.13,0.0,0.99315,0.0,1.06506]
[1777287959377,68.84,77821.09,0.0,0.99316,0.0,1.06375]
[1777287959520,68.84,77821.09,0.0,0.99316,0.0,1.06375]
[1777287965336,68.84,77830.15,0.0,0.99321,0.0,1.05769]
[1777287966343,68.84,77835.71,0.0,0.99323,0.0,1.05399]
[1777287967592,68.84,77837.36,0.0,0.99324,0.0,1.0529]
[1777287967704,68.84,77837.36,0.0,0.99324,0.0,1.0529]
[1777287967771,68.84,77837.36,0.0,0.99324,0.0,1.0529]
[1777287968357,68.84,77837.09,0.0,0.99324,0.0,1.05307]
[1777287972566,68.84,77836.31,0.0,0.99324,0.0,1.05359]
[1777287972768,68.84,77836.31,0.0,0.99324,0.0,1.05359]
[1777287972884,68.84,77836.31,0.0,0.99324,0.0,1.05359]
[1777287973021,68.84,77836.31,0.0,0.99324,0.0,1.05359]
[1777287973120,68.84,77836.31,0.0,0.99324,0.0,1.05359]
[1777287978427,68.84,77836.37,0.0,0.99324,0.0,1.05355]
[1777287980855,68.84,77836.86,0.0,0.99324,0.0,1.05323]
[1777287981020,68.84,77836.86,0.0,0.99324,0.0,1.05323]
[1777287985379,68.84,77836.31,0.0,0.99324,0.0,1.05359]
[1777287985524,68.84,77836.85,0.0,0.99324,0.0,1.05323]
[1777287987941,68.84,77836.06,0.0,0.99323,0.0,1.05376]
[1777287988020,68.84,77836.06,0.0,0.99323,0.0,1.05376]
[1777287988120,68.84,77835.9,0.0,0.99323,0.0,1.05387]
[1777287993535,68.84,77836.09,0.0,0.99324,0.0,1.05238]
[1777287994851,68.84,77836.09,0.0,0.99324,0.0,1.05238]
[1777287995023,68.84,77836.09,0.0,0.99324,0.0,1.05238]
[1777287995518,68.84,77836.48,0.0,0.99324,0.0,1.05212]
[1777287995610,68.84,77836.05,0.0,0.99324,0.0,1.0524]
[1777288002598,68.84,77836.11,0.0,0.99324,0.0,1.05236]
[1777288003951,68.84,77836.11,0.0,0.99324,0.0,1.05236]
[1777288004020,68.84,77836.11,0.0,0.99324,0.0,1.05236]
[1777288004097,68.84,77836.11,0.0,0.99324,0.0,1.05236]
[1777288004277,68.84,77836.11,0.0,0.99324,0.0,1.05236]
[1777288004370,68.84,77834.76,0.0,0.99324,0.0,1.05326]
[1777288009253,68.84,77835.6,0.0,0.99324,0.0,1.0527]
[1777288009272,68.84,77835.6,0.0,0.99324,0.0,1.0527]
[1777288009395,68.84,77835.6,0.0,0.99324,0.0,1.0527]
[1777288009354,68.84,77828.37,0.0,0.9932,0.0,1.05751]
[1777288009520,68.84,77828.37,0.0,0.9932,0.0,1.05751]
[1777288009647,68.84,77825.53,0.0,0.99319,0.0,1.05941]
[1777288013675,68.84,77813.29,0.0,0.99313,0.0,1.06761]
[1777288014682,68.84,77809.28,0.0,0.99311,1e-05,1.07031]
[1777288016364,68.84,77809.28,0.0,0.99311,1e-05,1.07031]
[1777288016406,68.84,77808.36,0.0,0.99311,1e-05,1.07093]
[1777288016526,68.84,77808.36,0.0,0.99311,1e-05,1.07093]
[1777288016536,68.84,77808.36,0.0,0.99311,1e-05,1.07093]
[1777288016770,68.84,77808.36,0.0,0.99311,1e-05,1.07093]
[1777288019603,68.84,77804.83,0.0,0.99309,1e-05,1.07331]
[1777288022739,68.84,77800.08,0.0,0.99306,1e-05,1.07652]
[1777288025779,68.84,77798.95,0.0,0.99306,1e-05,1.07729]
[1777288026019,68.84,77798.95,0.0,0.99306,1e-05,1.07729]
[1777288026049,68.84,77799.08,0.0,0.99306,1e-05,1.0772]
[1777288026590,68.84,77799.08,0.0,0.99306,1e-05,1.0772]
[1777288026771,68.84,77799.08,0.0,0.99306,1e-05,1.0772]
[1777288032811,68.84,77797.94,0.0,0.99305,1e-05,1.07797]
[1777288037846,68.84,77796.6,0.0,0.99305,1e-05,1.07888]
[1777288040917,68.84,77796.81,0.0,0.99305,1e-05,1.07874]
[1777288041024,68.84,77796.81,0.0,0.99305,1e-05,1.07874]
[1777288041083,68.84,77796.81,0.0,0.99305,1e-05,1.07874]
[1777288041273,68.84,77796.81,0.0,0.99305,1e-05,1.07874]
[1777288041335,68.84,77795.36,0.0,0.99304,1e-05,1.07972]
[1777288044504,68.84,77795.75,0.0,0.99304,1e-05,1.07946]
[1777288044522,68.84,77795.75,0.0,0.99304,1e-05,1.07946]
[1777288044895,68.84,77796.64,0.0,0.99305,1e-05,1.07885]
[1777288047318,68.84,77796.68,0.0,0.99305,1e-05,1.07883]
[1777288047524,68.84,77798.37,0.0,0.99305,1e-05,1.07768]
[1777288052951,68.84,77798.53,0.0,0.99306,1e-05,1.07619]
[1777288057848,68.84,77797.86,0.0,0.99306,1e-05,1.07664]
[1777288057997,68.84,77797.86,0.0,0.99306,1e-05,1.07664]
[1777288058025,68.84,77797.86,0.0,0.99306,1e-05,1.07664]
[1777288058098,68.84,77797.63,0.0,0.99306,1e-05,1.0768]
[1777288061007,68.84,77794.98,0.0,0.99305,1e-05,1.07859]
[1777288063095,68.84,77794.31,0.0,0.99304,1e-05,1.07905]
[1777288063269,68.84,77794.31,0.0,0.99304,1e-05,1.07905]
[1777288064309,68.84,77793.96,0.0,0.99304,1e-05,1.07928]
[1777288064458,68.84,77793.65,0.0,0.99304,1e-05,1.0795]
[1777288064524,68.84,77793.65,0.0,0.99304,1e-05,1.0795]
[1777288065035,68.84,77793.51,0.0,0.99304,1e-05,1.07959]
[1777288070070,68.84,77793.29,0.0,0.99304,1e-05,1.07974]
[1777288072661,68.84,77794.01,0.0,0.99304,1e-05,1.07925]
[1777288072770,68.84,77794.01,0.0,0.99304,1e-05,1.07925]
[1777288080140,68.84,77794.31,0.0,0.99304,1e-05,1.07905]
[1777288081266,68.84,77794.31,0.0,0.99304,1e-05,1.07905]
[1777288081317,68.84,77794.31,0.0,0.99304,1e-05,1.07905]
[1777288081367,68.84,77795.24,0.0,0.99305,1e-05,1.07842]
[1777288081521,68.84,77795.24,0.0,0.99305,1e-05,1.07842]
[1777288082154,68.84,77794.64,0.0,0.99304,1e-05,1.07882]
[1777288086264,68.84,77794.19,0.0,0.99304,1e-05,1.07913]
[1777288086273,68.84,77794.19,0.0,0.99304,1e-05,1.07913]
[1777288087024,68.84,77793.61,0.0,0.99304,1e-05,1.07952]
[1777288087273,68.84,77793.61,0.0,0.99304,1e-05,1.07952]
[1777288087357,68.84,77794.17,0.0,0.99304,1e-05,1.07914]
[1777288094238,68.84,77794.05,0.0,0.99304,1e-05,1.07922]
[1777288099273,68.84,77792.75,0.0,0.99304,1e-05,1.08011]
[1777288100551,68.84,77792.56,0.0,0.99303,1e-05,1.08024]
[1777288100776,68.84,77792.56,0.0,0.99303,1e-05,1.08024]
[1777288106322,68.84,77794.15,0.0,0.99304,1e-05,1.07916]
[1777288111356,68.84,77794.08,0.0,0.99305,1e-05,1.07781]
[1777288114378,68.84,77790.17,0.0,0.99303,1e-05,1.08047]
[1777288114565,68.84,77790.17,0.0,0.99303,1e-05,1.08047]
[1777288114727,68.84,77790.17,0.0,0.99303,1e-05,1.08047]
[1777288114772,68.84,77790.17,0.0,0.99303,1e-05,1.08047]
[1777288115385,68.84,77788.42,0.0,0.99302,1e-05,1.08166]
[1777288120420,68.84,77789.08,0.0,0.99303,1e-05,1.08121]
[1777288124207,68.84,77788.86,0.0,0.99302,1e-05,1.08136]
[1777288124271,68.84,77788.86,0.0,0.99302,1e-05,1.08136]
[1777288124311,68.84,77788.86,0.0,0.99302,1e-05,1.08136]
[1777288124527,68.84,77788.86,0.0,0.99302,1e-05,1.08136]
[1777288124448,68.84,77788.53,0.0,0.99302,1e-05,1.08158]
[1777288129482,68.84,77788.8,0.0,0.99302,1e-05,1.0814]
[1777288134519,68.84,77787.28,0.0,0.99302,1e-05,1.08243]
[1777288135202,68.84,77787.28,0.0,0.99302,1e-05,1.08243]
[1777288135254,68.84,77787.28,0.0,0.99302,1e-05,1.08243]
[1777288135275,68.84,77787.28,0.0,0.99302,1e-05,1.08243]
[1777288135299,68.84,77787.28,0.0,0.99302,1e-05,1.08243]
[1777288138545,68.84,77776.66,0.0,0.99296,1e-05,1.08968]
[1777288139553,68.84,77774.0,0.0,0.99295,1e-05,1.0915]
[1777288139792,68.84,77774.0,0.0,0.99295,1e-05,1.0915]
[1777288139847,68.84,77774.0,0.0,0.99295,1e-05,1.0915]
[1777288140023,68.84,77774.0,0.0,0.99295,1e-05,1.0915]
[1777288140559,68.84,77774.8,0.0,0.99295,1e-05,1.09095]
[1777288145597,68.84,77775.18,0.0,0.99295,1e-05,1.09069]
[1777288146725,68.84,77775.18,0.0,0.99295,1e-05,1.09069]
[1777288146773,68.84,77775.18,0.0,0.99295,1e-05,1.09069]
[1777288146787,68.84,77775.18,0.0,0.99295,1e-05,1.09069]
[1777288147022,68.84,77775.18,0.0,0.99295,1e-05,1.09069]
[1777288147121,68.84,77775.87,0.0,0.99296,1e-05,1.09022]
[1777288152651,68.84,77776.46,0.0,0.99296,1e-05,1.08982]
[1777288156595,68.84,77775.29,0.0,0.99295,1e-05,1.09062]
[1777288156652,68.84,77775.29,0.0,0.99295,1e-05,1.09062]
[1777288156776,68.84,77775.29,0.0,0.99295,1e-05,1.09062]
[1777288156794,68.84,77775.03,0.0,0.99295,1e-05,1.0908]
[1777288162721,68.84,77774.49,0.0,0.99295,1e-05,1.09117]
[1777288167756,68.84,77774.54,0.0,0.99295,1e-05,1.09113]
[1777288172121,68.84,77774.61,0.0,0.99295,1e-05,1.09108]
[1777288172247,68.84,77774.61,0.0,0.99295,1e-05,1.09108]
[1777288172273,68.84,77774.61,0.0,0.99295,1e-05,1.09108]
[1777288172401,68.84,77774.59,0.0,0.99296,1e-05,1.0897]
[1777288177826,68.84,77774.54,0.0,0.99296,1e-05,1.08973]
[1777288182861,68.84,77774.41,0.0,0.99296,1e-05,1.08982]
[1777288186328,68.84,77774.19,0.0,0.99296,1e-05,1.08997]
[1777288186388,68.84,77774.19,0.0,0.99296,1e-05,1.08997]
[1777288186526,68.84,77774.19,0.0,0.99296,1e-05,1.08997]
[1777288186554,68.84,77773.7,0.0,0.99296,1e-05,1.09031]
[1777288188907,68.84,77771.08,0.0,0.99294,1e-05,1.0921]
[1777288189827,68.84,77771.08,0.0,0.99294,1e-05,1.0921]
[1777288189866,68.84,77771.08,0.0,0.99294,1e-05,1.0921]
[1777288190020,68.84,77771.08,0.0,0.99294,1e-05,1.0921]
[1777288190082,68.84,77768.71,0.0,0.99293,1e-05,1.09373]
[1777288192935,68.84,77765.47,0.0,0.99291,1e-05,1.09596]
[1777288197970,68.84,77766.49,0.0,0.99292,1e-05,1.09525]
[1777288203611,68.84,77765.04,0.0,0.99291,1e-05,1.09625]
[1777288203747,68.84,77764.12,0.0,0.99291,1e-05,1.09689]
[1777288203769,68.84,77764.12,0.0,0.99291,1e-05,1.09689]
[1777288207518,68.84,77764.71,0.0,0.99291,1e-05,1.09648]
[1777288207564,68.84,77765.08,0.0,0.99291,1e-05,1.09622]
[1777288209529,68.84,77764.96,0.0,0.99291,1e-05,1.09631]
[1777288209575,68.84,77764.96,0.0,0.99291,1e-05,1.09631]
[1777288211396,68.84,77764.96,0.0,0.99291,1e-05,1.09631]
[1777288211527,68.84,77764.96,0.0,0.99291,1e-05,1.09631]
[1777288213076,68.84,77761.02,0.0,0.99289,1e-05,1.09902]
[1777288214305,68.84,77761.02,0.0,0.99289,1e-05,1.09902]
[1777288214520,68.84,77761.02,0.0,0.99289,1e-05,1.09902]
[1777288214622,68.84,77756.54,0.0,0.99287,1e-05,1.10211]
[1777288220125,68.84,77756.08,0.0,0.99286,1e-05,1.10243]
[1777288225160,68.84,77754.97,0.0,0.99286,1e-05,1.1032]
[1777288230195,68.84,77753.96,0.0,0.99285,1e-05,1.1039]
[1777288231202,68.84,77752.28,0.0,0.99285,1e-05,1.10365]
[1777288236237,68.84,77750.6,0.0,0.99285,1e-05,1.10481]
[1777288243286,68.84,77750.46,0.0,0.99284,1e-05,1.10491]
[1777288250336,68.84,77750.64,0.0,0.99285,1e-05,1.10478]
[1777288255371,68.84,77751.64,0.0,0.99285,1e-05,1.10409]
[1777288260406,68.84,77752.65,0.0,0.99286,1e-05,1.10339]
[1777288265441,68.84,77750.58,0.0,0.99285,1e-05,1.10482]
[1777288270476,68.84,77751.38,0.0,0.99285,1e-05,1.10427]
[1777288279539,68.84,77750.69,0.0,0.99285,1e-05,1.10475]
[1777288284574,68.84,77750.14,0.0,0.99284,1e-05,1.10513]
[1777288291623,68.84,77749.79,0.0,0.99285,1e-05,1.10396]
[1777288296658,68.84,77750.47,0.0,0.99285,1e-05,1.10349]
[1777288297665,68.84,77759.79,0.0,0.9929,1e-05,1.09705]
[1777288298672,68.84,77762.79,0.0,0.99292,1e-05,1.09499]
[1777288301693,68.84,77769.78,0.0,0.99295,1e-05,1.09019]
[1777288303707,68.84,77774.32,0.0,0.99298,1e-05,1.08709]
[1777288305721,68.84,77770.82,0.0,0.99296,1e-05,1.08948]
[1777288306728,68.84,77767.12,0.0,0.99294,1e-05,1.09202]
[1777288307735,68.84,77763.89,0.0,0.99292,1e-05,1.09423]
[1777288312770,68.84,77763.6,0.0,0.99292,1e-05,1.09443]
[1777288316799,68.84,77767.61,0.0,0.99294,1e-05,1.09168]
[1777288321834,68.84,77767.71,0.0,0.99294,1e-05,1.09161]
[1777288323848,68.84,77770.71,0.0,0.99296,1e-05,1.08956]
[1777288326869,68.84,77774.52,0.0,0.99298,1e-05,1.08695]
[1777288331904,68.84,77774.67,0.0,0.99298,1e-05,1.08685]
[1777288337164,68.84,77774.92,0.0,0.99298,1e-05,1.08668]
[1777288337269,68.84,77774.92,0.0,0.99298,1e-05,1.08668]
[1777288337370,68.84,77774.92,0.0,0.99298,1e-05,1.08668]
[1777288342981,68.84,77775.14,0.0,0.99298,1e-05,1.08653]
[1777288344995,68.84,77779.49,0.0,0.993,1e-05,1.08356]
[1777288350034,68.84,77782.44,0.0,0.99302,1e-05,1.08155]
[1777288351039,68.84,77780.82,0.0,0.99302,1e-05,1.08126]
[1777288352047,68.84,77784.22,0.0,0.99304,1e-05,1.07895]
[1777288355068,68.84,77787.5,0.0,0.99305,1e-05,1.07672]
[1777288360103,68.84,77784.93,0.0,0.99304,1e-05,1.07847]
[1777288365138,68.84,77783.59,0.0,0.99303,1e-05,1.07938]
[1777288370173,68.84,77784.28,0.0,0.99304,1e-05,1.07891]
[1777288375208,68.84,77782.91,0.0,0.99303,1e-05,1.07984]
[1777288380243,68.84,77782.66,0.0,0.99303,1e-05,1.08001]
[1777288385278,68.84,77781.46,0.0,0.99302,1e-05,1.08082]
[1777288390312,68.84,77781.89,0.0,0.99302,1e-05,1.08053]
[1777288395348,68.84,77782.24,0.0,0.99303,1e-05,1.08029]
[1777288400383,68.84,77780.1,0.0,0.99301,1e-05,1.08175]
[1777288405418,68.84,77780.37,0.0,0.99302,1e-05,1.08157]
[1777288410453,68.84,77780.89,0.0,0.99302,1e-05,1.08121]
[1777288415488,68.84,77780.28,0.0,0.99302,1e-05,1.08023]
[1777288420522,68.84,77779.37,0.0,0.99302,1e-05,1.08085]
[1777288425558,68.84,77777.67,0.0,0.99301,1e-05,1.08201]
[1777288427572,68.84,77774.42,0.0,0.99299,1e-05,1.08423]
[1777288432607,68.84,77773.09,0.0,0.99299,1e-05,1.08513]
[1777288437642,68.84,77773.42,0.0,0.99299,1e-05,1.08491]
[1777288438649,68.84,77769.19,0.0,0.99297,1e-05,1.0878]
[1777288443684,68.84,77767.61,0.0,0.99296,1e-05,1.08888]
[1777288448720,68.84,77768.1,0.0,0.99296,1e-05,1.08854]
[1777288453755,68.84,77765.78,0.0,0.99295,1e-05,1.09013]
[1777288454762,68.84,77760.5,0.0,0.99292,1e-05,1.09375]
[1777288459796,68.84,77758.41,0.0,0.99291,1e-05,1.09519]
[1777288464832,68.84,77755.09,0.0,0.9929,1e-05,1.09748]
[1777288469866,68.84,77751.35,0.0,0.99288,1e-05,1.10006]
[1777288474904,68.84,77775.38,0.0,0.99301,1e-05,1.08218]
[1777288475910,68.84,77780.21,0.0,0.99303,1e-05,1.07889]
[1777288476918,68.84,77780.27,0.0,0.99303,1e-05,1.07885]
[1777288477265,68.84,77780.27,0.0,0.99303,1e-05,1.07885]
[1777288477521,68.84,77780.27,0.0,0.99303,1e-05,1.07885]
[1777288477925,68.84,77780.7,0.0,0.99303,1e-05,1.07856]
[1777288482960,68.84,77780.71,0.0,0.99303,1e-05,1.07855]
[1777288493035,68.84,77780.71,0.0,0.99303,1e-05,1.07855]
[1777288498070,68.84,77781.5,0.0,0.99304,1e-05,1.07801]
[1777288499080,68.84,77784.65,0.0,0.99305,1e-05,1.07588]
[1777288504114,68.84,77783.28,0.0,0.99305,1e-05,1.07681]
[1777288509150,68.84,77784.56,0.0,0.99305,1e-05,1.07594]
[1777288514187,68.84,77784.63,0.0,0.99305,1e-05,1.07589]
[1777288519222,68.84,77784.5,0.0,0.99305,1e-05,1.07598]
[1777288524257,68.84,77784.12,0.0,0.99305,1e-05,1.07624]
[1777288529291,68.84,77784.56,0.0,0.99305,1e-05,1.07594]
[1777288534327,68.84,77782.99,0.0,0.99306,1e-05,1.07561]
[1777288539362,68.84,77783.53,0.0,0.99306,1e-05,1.07525]
[1777288544397,68.84,77782.72,0.0,0.99305,1e-05,1.0758]
[1777288549432,68.84,77779.46,0.0,0.99304,1e-05,1.07801]
[1777288554467,68.84,77782.25,0.0,0.99305,1e-05,1.07612]
[1777288559502,68.84,77782.6,0.0,0.99305,1e-05,1.07588]
[1777288562522,68.84,77779.33,0.0,0.99304,1e-05,1.0781]
[1777288567558,68.84,77778.63,0.0,0.99303,1e-05,1.07857]
[1777288572593,68.84,77777.06,0.0,0.99303,1e-05,1.07964]
[1777288577628,68.84,77775.76,0.0,0.99302,1e-05,1.08052]
[1777288583669,68.84,77775.85,0.0,0.99302,1e-05,1.08046]
[1777288588704,68.84,77774.11,0.0,0.99301,1e-05,1.08165]
[1777288593740,68.84,77773.21,0.0,0.99301,1e-05,1.08086]
[1777288598775,68.84,77772.39,0.0,0.99301,1e-05,1.08142]
[1777288599782,68.84,77769.37,0.0,0.99299,1e-05,1.08348]
[1777288600789,68.84,77765.64,0.0,0.99298,1e-05,1.08603]
[1777288602803,68.84,77762.61,0.0,0.99296,1e-05,1.0881]
[1777288603809,68.84,77759.68,0.0,0.99295,1e-05,1.09011]
[1777288608844,68.84,77758.38,0.0,0.99294,1e-05,1.091]
[1777288613881,68.84,77759.16,0.0,0.99294,1e-05,1.09046]
[1777288618916,68.84,77758.34,0.0,0.99294,1e-05,1.09103]
[1777288623951,68.84,77759.0,0.0,0.99294,1e-05,1.09057]
[1777288625965,68.84,77763.66,0.0,0.99297,1e-05,1.08738]
[1777288632011,68.84,77765.75,0.0,0.99298,1e-05,1.08595]
[1777288638048,68.84,77765.29,0.0,0.99297,1e-05,1.08627]
[1777288643084,68.84,77765.29,0.0,0.99297,1e-05,1.08627]
[1777288655170,68.84,77765.27,0.0,0.99298,1e-05,1.08488]
[1777288657184,68.84,77768.36,0.0,0.993,1e-05,1.08277]
[1777288662219,68.84,77770.57,0.0,0.99301,1e-05,1.08127]
[1777288665315,68.84,77769.87,0.0,0.99301,1e-05,1.08174]
[1777288665525,68.84,77769.87,0.0,0.99301,1e-05,1.08174]
[1777288665626,68.84,77770.48,0.0,0.99301,1e-05,1.08133]
[1777288671282,68.84,77770.89,0.0,0.99301,1e-05,1.08105]
[1777288676317,68.84,77769.37,0.0,0.993,1e-05,1.08209]
[1777288677324,68.84,77766.33,0.0,0.99299,1e-05,1.08416]
[1777288683366,68.84,77765.43,0.0,0.99298,1e-05,1.08477]
[1777288688401,68.84,77766.74,0.0,0.99299,1e-05,1.08388]
[1777288694444,68.84,77766.0,0.0,0.99299,1e-05,1.08438]
[1777288698472,68.84,77762.71,0.0,0.99297,1e-05,1.08663]
[1777288703507,68.84,77761.43,0.0,0.99296,1e-05,1.08751]
[1777288709549,68.84,77762.94,0.0,0.99297,1e-05,1.08647]
[1777288714584,68.84,77763.61,0.0,0.99298,1e-05,1.08462]
[1777288719619,68.84,77763.76,0.0,0.99298,1e-05,1.08451]
[1777288724654,68.84,77763.57,0.0,0.99298,1e-05,1.08464]
[1777288729688,68.84,77763.64,0.0,0.99298,1e-05,1.0846]
[1777288734724,68.84,77763.7,0.0,0.99298,1e-05,1.08456]
[1777288740766,68.84,77764.06,0.0,0.99299,1e-05,1.08431]
[1777288741773,68.84,77773.47,0.0,0.99303,1e-05,1.0779]
[1777288742780,68.84,77775.9,0.0,0.99305,1e-05,1.07625]
[1777288745802,68.84,77781.98,0.0,0.99308,1e-05,1.07213]
[1777288746809,68.84,77785.15,0.0,0.99309,1e-05,1.06999]
[1777288748823,68.84,77788.45,0.0,0.99311,1e-05,1.06777]
[1777288749829,68.84,77791.52,0.0,0.99312,1e-05,1.0657]
[1777288752924,68.84,77791.93,0.0,0.99313,1e-05,1.06542]
[1777288753023,68.84,77791.93,0.0,0.99313,1e-05,1.06542]
[1777288754866,68.84,77798.35,0.0,0.99316,0.0,1.06111]
[1777288755872,68.84,77793.12,0.0,0.99313,1e-05,1.06462]
[1777288757196,68.84,77793.12,0.0,0.99313,1e-05,1.06462]
[1777288757269,68.84,77793.35,0.0,0.99313,1e-05,1.06447]
[1777288757887,68.84,77793.46,0.0,0.99313,1e-05,1.0644]
[1777288761915,68.84,77787.61,0.0,0.9931,1e-05,1.06833]
[1777288766950,68.84,77786.82,0.0,0.9931,1e-05,1.06887]
[1777288770641,68.84,77784.99,0.0,0.99309,1e-05,1.0701]
[1777288771521,68.84,77783.81,0.0,0.99309,1e-05,1.0709]
[1777288775564,68.84,77783.56,0.0,0.99309,1e-05,1.06968]
[1777288775772,68.84,77783.56,0.0,0.99309,1e-05,1.06968]
[1777288776016,68.84,77783.85,0.0,0.99309,1e-05,1.06949]
[1777288776856,68.84,77783.85,0.0,0.99309,1e-05,1.06949]
[1777288777018,68.84,77783.85,0.0,0.99309,1e-05,1.06949]
[1777288781506,68.84,77784.55,0.0,0.9931,1e-05,1.06901]
[1777288781523,68.84,77784.55,0.0,0.9931,1e-05,1.06901]
[1777288781772,68.84,77784.55,0.0,0.9931,1e-05,1.06901]
[1777288782055,68.84,77789.35,0.0,0.99312,1e-05,1.06578]
[1777288787093,68.84,77790.74,0.0,0.99313,1e-05,1.06484]
[1777288789763,68.84,77793.08,0.0,0.99314,1e-05,1.06327]
[1777288789773,68.84,77793.08,0.0,0.99314,1e-05,1.06327]
[1777288790034,68.84,77793.08,0.0,0.99314,1e-05,1.06327]
[1777288790112,68.84,77794.13,0.0,0.99315,1e-05,1.06257]
[1777288790270,68.84,77794.13,0.0,0.99315,1e-05,1.06257]
[1777288794140,68.84,77798.84,0.0,0.99317,0.0,1.05941]
[1777288794898,68.84,77798.84,0.0,0.99317,0.0,1.05941]
[1777288795025,68.84,77798.84,0.0,0.99317,0.0,1.05941]
[1777288795147,68.84,77797.84,0.0,0.99316,0.0,1.06008]
[1777288795591,68.84,77797.84,0.0,0.99316,0.0,1.06008]
[1777288795768,68.84,77797.84,0.0,0.99316,0.0,1.06008]
[1777288799972,68.84,77799.48,0.0,0.99317,0.0,1.05898]
[1777288800026,68.84,77799.48,0.0,0.99317,0.0,1.05898]
[1777288800182,68.84,77800.79,0.0,0.99318,0.0,1.0581]
[1777288800405,68.84,77800.79,0.0,0.99318,0.0,1.0581]
[1777288800527,68.84,77800.79,0.0,0.99318,0.0,1.0581]
[1777288805646,68.84,77800.0,0.0,0.99318,0.0,1.05863]
[1777288805773,68.84,77800.0,0.0,0.99318,0.0,1.05863]
[1777288812140,68.84,77800.5,0.0,0.99318,0.0,1.0583]
[1777288812241,68.84,77800.5,0.0,0.99318,0.0,1.0583]
[1777288817559,68.84,77799.97,0.0,0.99318,0.0,1.05865]
[1777288817770,68.84,77799.97,0.0,0.99318,0.0,1.05865]
[1777288822285,68.84,77800.11,0.0,0.99318,0.0,1.05856]
[1777288822533,68.84,77800.11,0.0,0.99318,0.0,1.05856]
[1777288822839,68.84,77800.11,0.0,0.99318,0.0,1.05856]
[1777288823022,68.84,77800.11,0.0,0.99318,0.0,1.05856]
[1777288823122,68.84,77799.49,0.0,0.99317,0.0,1.05897]
[1777288829288,68.84,77799.34,0.0,0.99317,0.0,1.05907]
[1777288829525,68.84,77799.34,0.0,0.99317,0.0,1.05907]
[1777288829534,68.84,77799.34,0.0,0.99317,0.0,1.05907]
[1777288829775,68.84,77799.34,0.0,0.99317,0.0,1.05907]
[1777288829857,68.84,77799.22,0.0,0.99317,0.0,1.05915]
[1777288836130,68.84,77800.41,0.0,0.99319,0.0,1.05698]
[1777288836278,68.84,77800.41,0.0,0.99319,0.0,1.05698]
[1777288836161,68.84,77800.41,0.0,0.99319,0.0,1.05698]
[1777288836400,68.84,77800.41,0.0,0.99319,0.0,1.05698]
[1777288836524,68.84,77800.41,0.0,0.99319,0.0,1.05698]
[1777288839456,68.84,77795.8,0.0,0.99316,0.0,1.06007]
[1777288844490,68.84,77795.34,0.0,0.99316,0.0,1.06038]
[1777288849526,68.84,77794.98,0.0,0.99316,0.0,1.06062]
[1777288854622,68.84,77795.05,0.0,0.99316,0.0,1.06057]
[1777288854781,68.84,77795.05,0.0,0.99316,0.0,1.06057]
[1777288854976,68.84,77795.05,0.0,0.99316,0.0,1.06057]
[1777288855025,68.84,77795.05,0.0,0.99316,0.0,1.06057]
[1777288855077,68.84,77794.63,0.0,0.99316,0.0,1.06085]
[1777288858993,68.84,77796.25,0.0,0.99317,0.0,1.05977]
[1777288859025,68.84,77796.25,0.0,0.99317,0.0,1.05977]
[1777288859797,68.84,77796.4,0.0,0.99317,0.0,1.05967]
[1777288860020,68.84,77796.4,0.0,0.99317,0.0,1.05967]
[1777288860098,68.84,77797.3,0.0,0.99317,0.0,1.05906]
[1777288860603,68.84,77800.02,0.0,0.99318,0.0,1.05724]
[1777288862261,68.84,77800.02,0.0,0.99318,0.0,1.05724]
[1777288862287,68.84,77800.02,0.0,0.99318,0.0,1.05724]
[1777288862618,68.84,77804.67,0.0,0.99321,0.0,1.05414]
[1777288867652,68.84,77804.84,0.0,0.99321,0.0,1.05403]
[1777288868442,68.84,77804.84,0.0,0.99321,0.0,1.05403]
[1777288868525,68.84,77804.84,0.0,0.99321,0.0,1.05403]
[1777288868649,68.84,77804.84,0.0,0.99321,0.0,1.05403]
[1777288868775,68.84,77804.84,0.0,0.99321,0.0,1.05403]
[1777288868817,68.84,77804.54,0.0,0.99321,0.0,1.05423]
[1777288874701,68.84,77804.54,0.0,0.99321,0.0,1.05423]
[1777288877121,68.84,77804.54,0.0,0.99321,0.0,1.05423]
[1777288877271,68.84,77804.54,0.0,0.99321,0.0,1.05423]
[1777288877326,68.84,77804.33,0.0,0.99321,0.0,1.05437]
[1777288877343,68.84,77804.33,0.0,0.99321,0.0,1.05437]
[1777288877523,68.84,77804.33,0.0,0.99321,0.0,1.05437]
[1777288882756,68.84,77805.31,0.0,0.99321,0.0,1.05371]
[1777288887792,68.84,77807.31,0.0,0.99322,0.0,1.05238]
[1777288889738,68.84,77807.43,0.0,0.99322,0.0,1.0523]
[1777288889773,68.84,77807.43,0.0,0.99322,0.0,1.0523]
[1777288889844,68.84,77807.43,0.0,0.99322,0.0,1.0523]
[1777288890813,68.84,77817.42,0.0,0.99327,0.0,1.04567]
[1777288891527,68.84,77817.42,0.0,0.99327,0.0,1.04567]
[1777288891776,68.84,77817.42,0.0,0.99327,0.0,1.04567]
[1777288891821,68.84,77818.81,0.0,0.99329,0.0,1.04339]
[1777288896457,68.84,77820.19,0.0,0.99329,0.0,1.04247]
[1777288896522,68.84,77820.19,0.0,0.99329,0.0,1.04247]
[1777288896614,68.84,77820.19,0.0,0.99329,0.0,1.04247]
[1777288896774,68.84,77820.19,0.0,0.99329,0.0,1.04247]
[1777288896856,68.84,77819.76,0.0,0.99329,0.0,1.04276]
[1777288901891,68.84,77815.49,0.0,0.99327,0.0,1.04558]
[1777288903151,68.84,77815.49,0.0,0.99327,0.0,1.04558]
[1777288903276,68.84,77815.49,0.0,0.99327,0.0,1.04558]
[1777288903355,68.84,77818.36,0.0,0.99328,0.0,1.04368]
[1777288903434,68.84,77818.36,0.0,0.99328,0.0,1.04368]
[1777288903531,68.84,77818.36,0.0,0.99328,0.0,1.04368]
[1777288907193,68.84,77818.94,0.0,0.99329,0.0,1.0433]
[1777288907275,68.84,77818.94,0.0,0.99329,0.0,1.0433]
[1777288907766,68.84,77819.65,0.0,0.99329,0.0,1.04283]
[1777288908021,68.84,77819.65,0.0,0.99329,0.0,1.04283]
[1777288908122,68.84,77822.86,0.0,0.99331,0.0,1.04071]
[1777288912299,68.84,77822.86,0.0,0.99331,0.0,1.04071]
[1777288912525,68.84,77823.04,0.0,0.99331,0.0,1.04059]
[1777288916328,68.84,77822.47,0.0,0.9933,0.0,1.04097]
[1777288916525,68.84,77824.41,0.0,0.99331,0.0,1.03969]
[1777288916532,68.84,77824.41,0.0,0.99331,0.0,1.03969]
[1777288916774,68.84,77824.41,0.0,0.99331,0.0,1.03969]
[1777288916996,68.84,77827.0,0.0,0.99333,0.0,1.03798]
[1777288921908,68.84,77825.76,0.0,0.99332,0.0,1.0388]
[1777288922023,68.84,77825.76,0.0,0.99332,0.0,1.0388]
[1777288923518,68.84,77825.87,0.0,0.99332,0.0,1.03873]
[1777288923869,68.84,77825.87,0.0,0.99332,0.0,1.03873]
[1777288924019,68.84,77825.87,0.0,0.99332,0.0,1.03873]
[1777288924047,68.84,77825.79,0.0,0.99332,0.0,1.03878]
[1777288929285,68.84,77826.3,0.0,0.99332,0.0,1.03844]
[1777288929523,68.84,77825.37,0.0,0.99332,0.0,1.03906]
[1777288933691,68.84,77828.19,0.0,0.99333,0.0,1.0372]
[1777288933774,68.84,77828.19,0.0,0.99333,0.0,1.0372]
[1777288933941,68.84,77828.19,0.0,0.99333,0.0,1.0372]
[1777288934021,68.84,77828.19,0.0,0.99333,0.0,1.0372]
[1777288934121,68.84,77829.28,0.0,0.99334,0.0,1.03648]
[1777288939151,68.84,77829.37,0.0,0.99334,0.0,1.03642]
[1777288940966,68.84,77829.39,0.0,0.99334,0.0,1.03641]
[1777288941025,68.84,77829.39,0.0,0.99334,0.0,1.03641]
[1777288941166,68.84,77830.27,0.0,0.99334,0.0,1.03583]
[1777288941494,68.84,77830.27,0.0,0.99334,0.0,1.03583]
[1777288941527,68.84,77830.27,0.0,0.99334,0.0,1.03583]
[1777288947207,68.84,77835.88,0.0,0.99337,0.0,1.03215]
[1777288947899,68.84,77835.88,0.0,0.99337,0.0,1.03215]
[1777288948022,68.84,77835.88,0.0,0.99337,0.0,1.03215]
[1777288948210,68.84,77835.88,0.0,0.99337,0.0,1.03215]
[1777288948272,68.84,77835.88,0.0,0.99337,0.0,1.03215]
[1777288948370,68.84,77835.63,0.0,0.99337,0.0,1.03232]
[1777288951236,68.84,77843.38,0.0,0.99341,0.0,1.0259]
[1777288952204,68.84,77843.38,0.0,0.99341,0.0,1.0259]
[1777288952272,68.84,77843.38,0.0,0.99341,0.0,1.0259]
[1777288952336,68.84,77845.65,0.0,0.99342,0.0,1.02442]
[1777288952474,68.84,77845.65,0.0,0.99342,0.0,1.02442]
[1777288952534,68.84,77845.65,0.0,0.99342,0.0,1.02442]
[1777288955264,68.84,77848.21,0.0,0.99344,0.0,1.02276]
[1777288956103,68.84,77848.21,0.0,0.99344,0.0,1.02276]
[1777288956249,68.84,77848.21,0.0,0.99344,0.0,1.02276]
[1777288956272,68.84,77848.21,0.0,0.99344,0.0,1.02276]
[1777288956350,68.84,77850.07,0.0,0.99345,0.0,1.02155]
[1777288960300,68.84,77844.19,0.0,0.99342,0.0,1.02537]
[1777288961412,68.84,77844.19,0.0,0.99342,0.0,1.02537]
[1777288961306,68.84,77839.08,0.0,0.99339,0.0,1.02871]
[1777288961521,68.84,77839.08,0.0,0.99339,0.0,1.02871]
[1777288962027,68.84,77839.08,0.0,0.99339,0.0,1.02871]
[1777288962274,68.84,77839.08,0.0,0.99339,0.0,1.02871]
[1777288962313,68.84,77836.16,0.0,0.99338,0.0,1.03062]
[1777288967347,68.84,77836.33,0.0,0.99338,0.0,1.03051]
[1777288968195,68.84,77836.33,0.0,0.99338,0.0,1.03051]
[1777288968271,68.84,77836.33,0.0,0.99338,0.0,1.03051]
[1777288968355,68.84,77837.88,0.0,0.99339,0.0,1.02949]
[1777288968633,68.84,77837.88,0.0,0.99339,0.0,1.02949]
[1777288968774,68.84,77837.88,0.0,0.99339,0.0,1.02949]
[1777288978425,68.84,77838.55,0.0,0.99339,0.0,1.02905]
[1777288982330,68.84,77838.95,0.0,0.99339,0.0,1.02879]
[1777288982523,68.84,77838.95,0.0,0.99339,0.0,1.02879]
[1777288984893,68.84,77838.88,0.0,0.99339,0.0,1.02884]
[1777288985021,68.84,77838.88,0.0,0.99339,0.0,1.02884]
[1777288985259,68.84,77838.88,0.0,0.99339,0.0,1.02884]
[1777288985279,68.84,77838.88,0.0,0.99339,0.0,1.02884]
[1777288985360,68.84,77834.6,0.0,0.99337,0.0,1.03164]
[1777288985476,68.84,77831.47,0.0,0.99336,0.0,1.03369]
[1777288990512,68.84,77830.85,0.0,0.99335,0.0,1.0341]
[1777288992552,68.84,77829.95,0.0,0.99335,0.0,1.03469]
[1777288992774,68.84,77829.95,0.0,0.99335,0.0,1.03469]
[1777288992918,68.84,77829.95,0.0,0.99335,0.0,1.03469]
[1777288993026,68.84,77829.95,0.0,0.99335,0.0,1.03469]
[1777288993124,68.84,77831.2,0.0,0.99335,0.0,1.03387]
[1777288999577,68.84,77830.12,0.0,0.99335,0.0,1.03458]
[1777289005246,68.84,77830.12,0.0,0.99335,0.0,1.03458]
[1777289005274,68.84,77830.12,0.0,0.99335,0.0,1.03458]
[1777289005348,68.84,77830.27,0.0,0.99335,0.0,1.03448]
[1777289005680,68.84,77830.27,0.0,0.99335,0.0,1.03448]
[1777289005772,68.84,77830.27,0.0,0.99335,0.0,1.03448]
[1777289007471,68.84,77832.07,0.0,0.99336,0.0,1.0333]
[1777289006625,68.84,77837.06,0.0,0.99338,0.0,1.03003]
[1777289007523,68.84,77837.06,0.0,0.99338,0.0,1.03003]
[1777289007916,68.84,77837.06,0.0,0.99338,0.0,1.03003]
[1777289008022,68.84,77837.06,0.0,0.99338,0.0,1.03003]
[1777289008112,68.84,77846.02,0.0,0.99343,0.0,1.02418]
[1777289008638,68.84,77848.13,0.0,0.99344,0.0,1.02281]
[1777289015688,68.84,77848.94,0.0,0.99345,0.0,1.02094]
[1777289017851,68.84,77849.66,0.0,0.99345,0.0,1.02047]
[1777289018019,68.84,77849.66,0.0,0.99345,0.0,1.02047]
[1777289018478,68.84,77849.66,0.0,0.99345,0.0,1.02047]
[1777289018095,68.84,77850.83,0.0,0.99346,0.0,1.01972]
[1777289018526,68.84,77850.83,0.0,0.99346,0.0,1.01972]
[1777289022991,68.84,77851.4,0.0,0.99346,0.0,1.01935]
[1777289023279,68.84,77851.4,0.0,0.99346,0.0,1.01935]
[1777289023522,68.84,77851.38,0.0,0.99346,0.0,1.01936]
[1777289028779,68.84,77852.26,0.0,0.99346,0.0,1.01879]
[1777289033813,68.84,77853.44,0.0,0.99347,0.0,1.01802]
[1777289035828,68.84,77855.96,0.0,0.99348,0.0,1.01639]
[1777289040411,68.84,77856.01,0.0,0.99348,0.0,1.01636]
[1777289040522,68.84,77856.01,0.0,0.99348,0.0,1.01636]
[1777289045898,68.84,77855.91,0.0,0.99348,0.0,1.01643]
[1777289050932,68.84,77855.92,0.0,0.99348,0.0,1.01642]
[1777289054583,68.84,77855.92,0.0,0.99348,0.0,1.01642]
[1777289054772,68.84,77855.92,0.0,0.99348,0.0,1.01642]
[1777289055967,68.84,77846.79,0.0,0.99344,0.0,1.02234]
[1777289056975,68.84,77846.4,0.0,0.99344,0.0,1.02259]
[1777289058618,68.84,77846.81,0.0,0.99344,0.0,1.02233]
[1777289058772,68.84,77846.81,0.0,0.99344,0.0,1.02233]
[1777289058989,68.84,77851.64,0.0,0.99346,0.0,1.01919]
[1777289059996,68.84,77853.81,0.0,0.99347,0.0,1.01778]
[1777289065031,68.84,77853.79,0.0,0.99347,0.0,1.0178]
[1777289067287,68.84,77852.24,0.0,0.99346,0.0,1.0188]
[1777289067522,68.84,77852.24,0.0,0.99346,0.0,1.0188]
[1777289070745,68.84,77852.5,0.0,0.99347,0.0,1.01863]
[1777289070780,68.84,77852.5,0.0,0.99347,0.0,1.01863]
[1777289073619,68.84,77852.85,0.0,0.99348,0.0,1.01707]
[1777289073771,68.84,77852.85,0.0,0.99348,0.0,1.01707]
[1777289077352,68.84,77853.14,0.0,0.99348,0.0,1.01688]
[1777289077522,68.84,77853.14,0.0,0.99348,0.0,1.01688]
[1777289077454,68.84,77851.39,0.0,0.99347,0.0,1.01801]
[1777289078121,68.84,77849.15,0.0,0.99346,0.0,1.01946]
[1777289083156,68.84,77848.23,0.0,0.99345,0.0,1.02006]
[1777289083927,68.84,77848.23,0.0,0.99345,0.0,1.02006]
[1777289084023,68.84,77848.23,0.0,0.99345,0.0,1.02006]
[1777289089199,68.84,77849.54,0.0,0.99346,0.0,1.01921]
[1777289095241,68.84,77849.64,0.0,0.99346,0.0,1.01915]
[1777289100276,68.84,77849.5,0.0,0.99346,0.0,1.01924]
[1777289106857,68.84,77849.34,0.0,0.99346,0.0,1.01934]
[1777289107020,68.84,77849.34,0.0,0.99346,0.0,1.01934]
[1777289107325,68.84,77846.83,0.0,0.99345,0.0,1.02097]
[1777289109339,68.84,77844.84,0.0,0.99344,0.0,1.02226]
[1777289111353,68.84,77842.44,0.0,0.99343,0.0,1.02382]
[1777289111605,68.84,77842.44,0.0,0.99343,0.0,1.02382]
[1777289111772,68.84,77842.44,0.0,0.99343,0.0,1.02382]
[1777289117157,68.84,77839.96,0.0,0.99341,0.0,1.02544]
[1777289117273,68.84,77839.96,0.0,0.99341,0.0,1.02544]
[1777289123437,68.84,77840.12,0.0,0.99341,0.0,1.02534]
[1777289128037,68.84,77839.91,0.0,0.99341,0.0,1.02547]
[1777289128273,68.84,77839.91,0.0,0.99341,0.0,1.02547]
[1777289132620,68.84,77842.02,0.0,0.99343,0.0,1.02275]
[1777289132772,68.84,77843.38,0.0,0.99344,0.0,1.02187]
[1777289138621,68.84,77843.9,0.0,0.99344,0.0,1.02153]
[1777289138772,68.84,77843.9,0.0,0.99344,0.0,1.02153]
[1777289144584,68.84,77844.82,0.0,0.99345,0.0,1.02093]
[1777289147605,68.84,77846.55,0.0,0.99345,0.0,1.01981]
[1777289148612,68.84,77858.05,0.0,0.99351,0.0,1.01237]
[1777289149619,68.84,77860.35,0.0,0.99352,0.0,1.01089]
[1777289150625,68.84,77860.33,0.0,0.99352,0.0,1.0109]
[1777289151524,68.84,77860.33,0.0,0.99352,0.0,1.0109]
[1777289153518,68.84,77860.52,0.0,0.99352,0.0,1.01078]
[1777289155662,68.84,77862.32,0.0,0.99353,0.0,1.00962]
[1777289157531,68.84,77862.32,0.0,0.99353,0.0,1.00962]
[1777289157570,68.84,77865.12,0.0,0.99354,0.0,1.00782]
[1777289161704,68.84,77867.7,0.0,0.99355,0.0,1.00616]
[1777289162711,68.84,77872.78,0.0,0.99358,0.0,1.00291]
[1777289163718,68.84,77875.31,0.0,0.99359,0.0,1.00129]
[1777289164902,68.84,77879.99,0.0,0.99361,0.0,0.99831]
[1777289168348,68.84,77878.54,0.0,0.99361,0.0,0.99923]
[1777289168522,68.84,77878.54,0.0,0.99361,0.0,0.99923]
[1777289173788,68.84,77878.78,0.0,0.99361,0.0,0.99908]
[1777289175794,68.84,77879.7,0.0,0.99361,0.0,0.99849]
[1777289176019,68.84,77879.7,0.0,0.99361,0.0,0.99849]
[1777289182106,68.84,77879.98,0.0,0.99361,0.0,0.99831]
[1777289182270,68.84,77879.98,0.0,0.99361,0.0,0.99831]
[1777289182371,68.84,77883.32,0.0,0.99363,0.0,0.99619]
[1777289183858,68.84,77885.02,0.0,0.99364,0.0,0.99511]
[1777289189229,68.84,77883.75,0.0,0.99363,0.0,0.99591]
[1777289189273,68.84,77883.75,0.0,0.99363,0.0,0.99591]
[1777289190906,68.84,77885.94,0.0,0.99364,0.0,0.99452]
[1777289193163,68.84,77886.11,0.0,0.99365,0.0,0.9931]
[1777289193272,68.84,77886.11,0.0,0.99365,0.0,0.9931]
[1777289197459,68.84,77885.95,0.0,0.99365,0.0,0.9932]
[1777289197524,68.84,77885.95,0.0,0.99365,0.0,0.9932]
[1777289203158,68.84,77888.6,0.0,0.99366,0.0,0.99152]
[1777289204934,68.84,77888.88,0.0,0.99366,0.0,0.99134]
[1777289205027,68.84,77888.88,0.0,0.99366,0.0,0.99134]
[1777289205518,68.84,77888.88,0.0,0.99366,0.0,0.99134]
[1777289205619,68.84,77889.4,0.0,0.99366,0.0,0.99101]
[1777289210769,68.84,77891.23,0.0,0.99367,0.0,0.98985]
[1777289211019,68.84,77891.23,0.0,0.99367,0.0,0.98985]
[1777289213435,68.84,77891.94,0.0,0.99368,0.0,0.9894]
[1777289213488,68.84,77891.94,0.0,0.99368,0.0,0.9894]
[1777289213528,68.84,77891.94,0.0,0.99368,0.0,0.9894]
[1777289213622,68.84,77894.01,0.0,0.99369,0.0,0.9881]
[1777289219073,68.84,77894.79,0.0,0.99369,0.0,0.9876]
[1777289219121,68.84,77894.79,0.0,0.99369,0.0,0.9876]
[1777289219271,68.84,77894.79,0.0,0.99369,0.0,0.9876]
[1777289219371,68.84,77893.97,0.0,0.99369,0.0,0.98812]
[1777289225145,68.84,77886.69,0.0,0.99365,0.0,0.99273]
[1777289225866,68.84,77886.69,0.0,0.99365,0.0,0.99273]
[1777289226021,68.84,77886.69,0.0,0.99365,0.0,0.99273]
[1777289226077,68.84,77886.69,0.0,0.99365,0.0,0.99273]
[1777289226271,68.84,77886.69,0.0,0.99365,0.0,0.99273]
[1777289226372,68.84,77886.13,0.0,0.99365,0.0,0.99308]
[1777289230891,68.84,77884.57,0.0,0.99364,0.0,0.99407]
[1777289231019,68.84,77884.57,0.0,0.99364,0.0,0.99407]
[1777289237559,68.84,77886.41,0.0,0.99365,0.0,0.99291]
[1777289237771,68.84,77887.08,0.0,0.99365,0.0,0.99248]
[1777289237828,68.84,77887.08,0.0,0.99365,0.0,0.99248]
[1777289238025,68.84,77887.08,0.0,0.99365,0.0,0.99248]
[1777289238235,68.84,77888.3,0.0,0.99366,0.0,0.99171]
[1777289241632,68.84,77889.9,0.0,0.99367,0.0,0.9907]
[1777289241734,68.84,77892.94,0.0,0.99368,0.0,0.98877]
[1777289241772,68.84,77892.94,0.0,0.99368,0.0,0.98877]
[1777289247251,68.84,77892.53,0.0,0.99368,0.0,0.98903]
[1777289247273,68.84,77892.53,0.0,0.99368,0.0,0.98903]
[1777289247451,68.84,77892.53,0.0,0.99368,0.0,0.98903]
[1777289247521,68.84,77892.53,0.0,0.99368,0.0,0.98903]
[1777289247552,68.84,77892.22,0.0,0.99368,0.0,0.98923]
[1777289253612,68.84,77891.45,0.0,0.99368,0.0,0.9884]
[1777289253689,68.84,77886.52,0.0,0.99366,0.0,0.99152]
[1777289253770,68.84,77886.52,0.0,0.99366,0.0,0.99152]
[1777289258444,68.84,77884.29,0.0,0.99365,0.0,0.99294]
[1777289258532,68.84,77884.29,0.0,0.99365,0.0,0.99294]
[1777289258607,68.84,77884.29,0.0,0.99365,0.0,0.99294]
[1777289258654,68.84,77882.72,0.0,0.99364,0.0,0.99393]
[1777289258774,68.84,77882.72,0.0,0.99364,0.0,0.99393]
[1777289264418,68.84,77882.25,0.0,0.99364,0.0,0.99423]
[1777289266321,68.84,77881.33,0.0,0.99364,0.0,0.99481]
[1777289266523,68.84,77881.33,0.0,0.99364,0.0,0.99481]
[1777289275495,68.84,77881.24,0.0,0.99363,0.0,0.99487]
[1777289278026,68.84,77880.76,0.0,0.99363,0.0,0.99518]
[1777289278269,68.84,77880.76,0.0,0.99363,0.0,0.99518]
[1777289278298,68.84,77880.76,0.0,0.99363,0.0,0.99518]
[1777289278531,68.84,77880.76,0.0,0.99363,0.0,0.99518]
[1777289278608,68.84,77882.47,0.0,0.99364,0.0,0.99409]
[1777289283991,68.84,77883.99,0.0,0.99365,0.0,0.99313]
[1777289284020,68.84,77883.99,0.0,0.99365,0.0,0.99313]
[1777289287917,68.84,77885.76,0.0,0.99366,0.0,0.992]
[1777289288025,68.84,77885.76,0.0,0.99366,0.0,0.992]
[1777289288145,68.84,77885.76,0.0,0.99366,0.0,0.992]
[1777289288272,68.84,77885.76,0.0,0.99366,0.0,0.992]
[1777289288586,68.84,77884.51,0.0,0.99365,0.0,0.9928]
[1777289292800,68.84,77884.31,0.0,0.99365,0.0,0.99292]
[1777289293021,68.84,77884.31,0.0,0.99365,0.0,0.99292]
[1777289297385,68.84,77885.0,0.0,0.99365,0.0,0.99248]
[1777289297523,68.84,77885.0,0.0,0.99365,0.0,0.99248]
[1777289297550,68.84,77885.0,0.0,0.99365,0.0,0.99248]
[1777289297777,68.84,77885.0,0.0,0.99365,0.0,0.99248]
[1777289297649,68.84,77885.23,0.0,0.99365,0.0,0.99234]
[1777289305706,68.84,77885.07,0.0,0.99365,0.0,0.99244]
[1777289306271,68.84,77885.07,0.0,0.99365,0.0,0.99244]
[1777289306524,68.84,77885.07,0.0,0.99365,0.0,0.99244]
[1777289311748,68.84,77885.42,0.0,0.99366,0.0,0.9909]
[1777289316783,68.84,77885.28,0.0,0.99366,0.0,0.99099]
[1777289320060,68.84,77884.66,0.0,0.99366,0.0,0.99138]
[1777289320212,68.84,77884.66,0.0,0.99366,0.0,0.99138]
[1777289320273,68.84,77884.66,0.0,0.99366,0.0,0.99138]
[1777289320814,68.84,77885.1,0.0,0.99366,0.0,0.99111]
[1777289325244,68.84,77885.6,0.0,0.99366,0.0,0.99079]
[1777289325275,68.84,77885.6,0.0,0.99366,0.0,0.99079]
[1777289325452,68.84,77885.6,0.0,0.99366,0.0,0.99079]
[1777289325523,68.84,77885.6,0.0,0.99366,0.0,0.99079]
[1777289325553,68.84,77885.19,0.0,0.99366,0.0,0.99105]
[1777289326853,68.84,77887.97,0.0,0.99367,0.0,0.98929]
[1777289329749,68.84,77888.67,0.0,0.99368,0.0,0.98885]
[1777289329774,68.84,77888.67,0.0,0.99368,0.0,0.98885]
[1777289329816,68.84,77888.67,0.0,0.99368,0.0,0.98885]
[1777289330018,68.84,77887.93,0.0,0.99367,0.0,0.98931]
[1777289330120,68.84,77888.12,0.0,0.99368,0.0,0.98919]
[1777289334777,68.84,77888.01,0.0,0.99367,0.0,0.98926]
[1777289335019,68.84,77888.1,0.0,0.99368,0.0,0.98921]
[1777289340951,68.84,77888.42,0.0,0.99368,0.0,0.989]
[1777289342212,68.84,77888.42,0.0,0.99368,0.0,0.989]
[1777289342273,68.84,77888.42,0.0,0.99368,0.0,0.989]
[1777289342369,68.84,77888.42,0.0,0.99368,0.0,0.989]
[1777289342523,68.84,77888.42,0.0,0.99368,0.0,0.989]
[1777289342592,68.84,77888.53,0.0,0.99368,0.0,0.98893]
[1777289346721,68.84,77887.96,0.0,0.99367,0.0,0.98929]
[1777289346777,68.84,77887.96,0.0,0.99367,0.0,0.98929]
[1777289351907,68.84,77884.55,0.0,0.99366,0.0,0.99145]
[1777289352020,68.84,77884.55,0.0,0.99366,0.0,0.99145]
[1777289352227,68.84,77884.55,0.0,0.99366,0.0,0.99145]
[1777289352271,68.84,77884.55,0.0,0.99366,0.0,0.99145]
[1777289352329,68.84,77885.88,0.0,0.99366,0.0,0.99061]
[1777289357938,68.84,77885.23,0.0,0.99366,0.0,0.99102]
[1777289358021,68.84,77885.23,0.0,0.99366,0.0,0.99102]
[1777289365864,68.84,77885.33,0.0,0.99366,0.0,0.99096]
[1777289366021,68.84,77885.17,0.0,0.99366,0.0,0.99106]
[1777289366320,68.84,77885.17,0.0,0.99366,0.0,0.99106]
[1777289366524,68.84,77885.17,0.0,0.99366,0.0,0.99106]
[1777289366535,68.84,77884.71,0.0,0.99366,0.0,0.99135]
[1777289372168,68.84,77885.24,0.0,0.99367,0.0,0.9897]
[1777289377202,68.84,77885.2,0.0,0.99367,0.0,0.98973]
[1777289381742,68.84,77885.34,0.0,0.99367,0.0,0.98964]
[1777289381774,68.84,77885.34,0.0,0.99367,0.0,0.98964]
[1777289383245,68.84,77874.43,0.0,0.99362,0.0,0.99656]
[1777289384780,68.84,77874.43,0.0,0.99362,0.0,0.99656]
[1777289384786,68.84,77869.01,0.0,0.99359,0.0,1.00002]
[1777289385023,68.84,77869.01,0.0,0.99359,0.0,1.00002]
[1777289386475,68.84,77869.61,0.0,0.9936,0.0,0.99964]
[1777289386519,68.84,77869.61,0.0,0.9936,0.0,0.99964]
[1777289390990,68.84,77869.56,0.0,0.9936,0.0,0.99967]
[1777289391023,68.84,77869.56,0.0,0.9936,0.0,0.99967]
[1777289391301,68.84,77868.7,0.0,0.99359,0.0,1.00022]
[1777289393337,68.84,77868.61,0.0,0.99359,0.0,1.00028]
[1777289393531,68.84,77868.61,0.0,0.99359,0.0,1.00028]
[1777289398037,68.84,77869.19,0.0,0.99359,0.0,0.99991]
[1777289398268,68.84,77869.19,0.0,0.99359,0.0,0.99991]
[1777289398350,68.84,77868.25,0.0,0.99359,0.0,1.00051]
[1777289400570,68.84,77868.58,0.0,0.99359,0.0,1.00029]
[1777289400775,68.84,77868.58,0.0,0.99359,0.0,1.00029]
[1777289402378,68.84,77871.9,0.0,0.99361,0.0,0.99818]
[1777289407413,68.84,77872.61,0.0,0.99361,0.0,0.99772]
[1777289408868,68.84,77872.61,0.0,0.99361,0.0,0.99772]
[1777289409021,68.84,77872.54,0.0,0.99361,0.0,0.99777]
[1777289409499,68.84,77872.54,0.0,0.99361,0.0,0.99777]
[1777289409520,68.84,77872.54,0.0,0.99361,0.0,0.99777]
[1777289409600,68.84,77871.91,0.0,0.99361,0.0,0.99817]
[1777289415469,68.84,77871.86,0.0,0.99361,0.0,0.9982]
[1777289416477,68.84,77871.86,0.0,0.99361,0.0,0.9982]
[1777289416519,68.84,77871.86,0.0,0.99361,0.0,0.9982]
[1777289419348,68.84,77872.08,0.0,0.99361,0.0,0.99806]
[1777289419356,68.84,77872.08,0.0,0.99361,0.0,0.99806]
[1777289419504,68.84,77872.08,0.0,0.99361,0.0,0.99806]
[1777289419605,68.84,77875.75,0.0,0.99363,0.0,0.99572]
[1777289425539,68.84,77876.62,0.0,0.99363,0.0,0.99517]
[1777289428703,68.84,77876.67,0.0,0.99363,0.0,0.99514]
[1777289428774,68.84,77876.67,0.0,0.99363,0.0,0.99514]
[1777289429255,68.84,77877.9,0.0,0.99364,0.0,0.99436]
[1777289429271,68.84,77877.9,0.0,0.99364,0.0,0.99436]
[1777289429567,68.84,77877.98,0.0,0.99364,0.0,0.99431]
[1777289434602,68.84,77878.04,0.0,0.99364,0.0,0.99295]
[1777289444314,68.84,77878.31,0.0,0.99365,0.0,0.99278]
[1777289444525,68.84,77878.31,0.0,0.99365,0.0,0.99278]
[1777289449708,68.84,77878.55,0.0,0.99365,0.0,0.99263]
[1777289452493,68.84,77878.95,0.0,0.99365,0.0,0.99237]
[1777289452525,68.84,77878.95,0.0,0.99365,0.0,0.99237]
[1777289453083,68.84,77879.6,0.0,0.99365,0.0,0.99196]
[1777289453279,68.84,77879.6,0.0,0.99365,0.0,0.99196]
[1777289453736,68.84,77880.08,0.0,0.99365,0.0,0.99165]
[1777289458771,68.84,77880.45,0.0,0.99366,0.0,0.99142]
[1777289464813,68.84,77880.41,0.0,0.99366,0.0,0.99145]
[1777289470021,68.84,77880.41,0.0,0.99366,0.0,0.99145]
[1777289477905,68.84,77880.38,0.0,0.99366,0.0,0.99146]
[1777289485962,68.84,77880.39,0.0,0.99366,0.0,0.99146]
[1777289492025,68.84,77880.52,0.0,0.99366,0.0,0.99006]
[1777289494038,68.84,77894.09,0.0,0.99373,0.0,0.9815]
[1777289496053,68.84,77892.48,0.0,0.99372,0.0,0.98251]
[1777289499074,68.84,77887.72,0.0,0.9937,0.0,0.98551]
[1777289501087,68.84,77884.98,0.0,0.99369,0.0,0.98724]
[1777289506122,68.84,77884.61,0.0,0.99368,0.0,0.98747]
[1777289511158,68.84,77883.88,0.0,0.99368,0.0,0.98793]
[1777289516193,68.84,77883.9,0.0,0.99368,0.0,0.98792]
[1777289521228,68.84,77886.41,0.0,0.99369,0.0,0.98633]
[1777289526263,68.84,77887.4,0.0,0.9937,0.0,0.98571]
[1777289531300,68.84,77884.46,0.0,0.99368,0.0,0.98757]
[1777289534321,68.84,77880.84,0.0,0.99367,0.0,0.98986]
[1777289539356,68.84,77881.81,0.0,0.99367,0.0,0.98924]
[1777289544391,68.84,77880.47,0.0,0.99366,0.0,0.99009]
[1777289549425,68.84,77880.14,0.0,0.99366,0.0,0.9903]
[1777289554461,68.84,77879.86,0.0,0.99367,0.0,0.98916]
[1777289559495,68.84,77879.62,0.0,0.99367,0.0,0.98931]
[1777289564531,68.84,77879.1,0.0,0.99367,0.0,0.98964]
[1777289569572,68.84,77879.06,0.0,0.99367,0.0,0.98967]
[1777289574606,68.84,77878.36,0.0,0.99366,0.0,0.99011]
[1777289575614,68.84,77873.6,0.0,0.99364,0.0,0.99313]
[1777289577741,68.84,77873.0,0.0,0.99364,0.0,0.99351]
[1777289577770,68.84,77873.0,0.0,0.99364,0.0,0.99351]
[1777289577839,68.84,77875.43,0.0,0.99365,0.0,0.99197]
[1777289583670,68.84,77876.06,0.0,0.99365,0.0,0.99157]
[1777289588705,68.84,77874.04,0.0,0.99364,0.0,0.99285]
[1777289593741,68.84,77873.55,0.0,0.99364,0.0,0.99316]
[1777289594748,68.84,77870.96,0.0,0.99363,0.0,0.99481]
[1777289595884,68.84,77870.96,0.0,0.99363,0.0,0.99481]
[1777289596025,68.84,77870.96,0.0,0.99363,0.0,0.99481]
[1777289595985,68.84,77869.85,0.0,0.99362,0.0,0.99552]
[1777289599782,68.84,77866.69,0.0,0.99361,0.0,0.99753]
[1777289604817,68.84,77865.66,0.0,0.9936,0.0,0.99819]
[1777289608041,68.84,77865.58,0.0,0.9936,0.0,0.99824]
[1777289607839,68.84,77862.95,0.0,0.99359,0.0,0.99992]
[1777289608846,68.84,77859.64,0.0,0.99357,0.0,1.00203]
[1777289609530,68.84,77859.64,0.0,0.99357,0.0,1.00203]
[1777289614887,68.84,77855.34,0.0,0.99356,0.0,1.00346]
[1777289615782,68.84,77855.34,0.0,0.99356,0.0,1.00346]
[1777289616022,68.84,77855.34,0.0,0.99356,0.0,1.00346]
[1777289616069,68.84,77853.4,0.0,0.99355,0.0,1.0047]
[1777289616176,68.84,77853.4,0.0,0.99355,0.0,1.0047]
[1777289616270,68.84,77853.4,0.0,0.99355,0.0,1.0047]
[1777289621938,68.84,77851.78,0.0,0.99355,0.0,1.00574]
[1777289626974,68.84,77848.82,0.0,0.99353,0.0,1.00764]
[1777289628988,68.84,77842.81,0.0,0.9935,0.0,1.01152]
[1777289631037,68.84,77841.03,0.0,0.99349,0.0,1.01267]
[1777289631065,68.84,77840.57,0.0,0.99349,0.0,1.01296]
[1777289631269,68.84,77840.57,0.0,0.99349,0.0,1.01296]
[1777289631899,68.84,77840.57,0.0,0.99349,0.0,1.01296]
[1777289632019,68.84,77840.57,0.0,0.99349,0.0,1.01296]
[1777289638056,68.84,77840.29,0.0,0.99349,0.0,1.01314]
[1777289640101,68.84,77840.82,0.0,0.99349,0.0,1.0128]
[1777289640122,68.84,77840.64,0.0,0.99349,0.0,1.01292]
[1777289640284,68.84,77840.64,0.0,0.99349,0.0,1.01292]
[1777289640947,68.84,77840.64,0.0,0.99349,0.0,1.01292]
[1777289641019,68.84,77840.64,0.0,0.99349,0.0,1.01292]
[1777289646111,68.84,77840.81,0.0,0.99349,0.0,1.01281]
[1777289652154,68.84,77840.36,0.0,0.99349,0.0,1.0131]
[1777289655597,68.84,77840.43,0.0,0.99349,0.0,1.01305]
[1777289655773,68.84,77840.43,0.0,0.99349,0.0,1.01305]
[1777289655872,68.84,77846.1,0.0,0.99352,0.0,1.00939]
[1777289656349,68.84,77846.1,0.0,0.99352,0.0,1.00939]
[1777289656519,68.84,77846.1,0.0,0.99352,0.0,1.00939]
[1777289663231,68.84,77848.15,0.0,0.99353,0.0,1.00808]
[1777289664365,68.84,77848.15,0.0,0.99353,0.0,1.00808]
[1777289664519,68.84,77848.15,0.0,0.99353,0.0,1.00808]
[1777289664871,68.84,77848.15,0.0,0.99353,0.0,1.00808]
[1777289665020,68.84,77848.15,0.0,0.99353,0.0,1.00808]
[1777289665093,68.84,77847.43,0.0,0.99352,0.0,1.00854]
[1777289671287,68.84,77848.23,0.0,0.99354,0.0,1.00669]
[1777289675348,68.84,77848.15,0.0,0.99354,0.0,1.00674]
[1777289675524,68.84,77848.15,0.0,0.99354,0.0,1.00674]
[1777289675967,68.84,77848.15,0.0,0.99354,0.0,1.00674]
[1777289676021,68.84,77848.15,0.0,0.99354,0.0,1.00674]
[1777289676066,68.84,77847.41,0.0,0.99353,0.0,1.00722]
[1777289680364,68.84,77848.63,0.0,0.99354,0.0,1.00643]
[1777289680522,68.84,77848.63,0.0,0.99354,0.0,1.00643]
[1777289680675,68.84,77848.63,0.0,0.99354,0.0,1.00643]
[1777289680769,68.84,77848.63,0.0,0.99354,0.0,1.00643]
[1777289680870,68.84,77847.81,0.0,0.99353,0.0,1.00696]
[1777289682366,68.84,77852.25,0.0,0.99356,0.0,1.00411]
[1777289687795,68.84,77853.19,0.0,0.99356,0.0,1.00351]
[1777289688019,68.84,77853.19,0.0,0.99356,0.0,1.00351]
[1777289692775,68.84,77852.0,0.0,0.99355,0.0,1.00427]
[1777289693020,68.84,77852.0,0.0,0.99355,0.0,1.00427]
[1777289693093,68.84,77849.62,0.0,0.99354,0.0,1.0058]
[1777289694890,68.84,77849.42,0.0,0.99354,0.0,1.00593]
[1777289695021,68.84,77849.42,0.0,0.99354,0.0,1.00593]
[1777289695077,68.84,77850.13,0.0,0.99355,0.0,1.00547]
[1777289699025,68.84,77848.64,0.0,0.99354,0.0,1.00643]
[1777289699269,68.84,77848.55,0.0,0.99354,0.0,1.00648]
[1777289703760,68.84,77847.27,0.0,0.99353,0.0,1.00731]
[1777289703771,68.84,77847.27,0.0,0.99353,0.0,1.00731]
[1777289703879,68.84,77848.35,0.0,0.99354,0.0,1.00661]
[1777289704399,68.84,77848.35,0.0,0.99354,0.0,1.00661]
[1777289704526,68.84,77848.35,0.0,0.99354,0.0,1.00661]
[1777289704624,68.84,77842.73,0.0,0.99351,0.0,1.01023]
[1777289708470,68.84,77841.39,0.0,0.9935,0.0,1.0111]
[1777289708526,68.84,77841.39,0.0,0.9935,0.0,1.0111]
[1777289709025,68.84,77841.39,0.0,0.9935,0.0,1.0111]
[1777289709120,68.84,77844.87,0.0,0.99352,0.0,1.00885]
[1777289709271,68.84,77844.87,0.0,0.99352,0.0,1.00885]
[1777289713704,68.84,77847.12,0.0,0.99353,0.0,1.0074]
[1777289713777,68.84,77847.12,0.0,0.99353,0.0,1.0074]
[1777289719664,68.84,77847.58,0.0,0.99353,0.0,1.00711]
[1777289719718,68.84,77847.58,0.0,0.99353,0.0,1.00711]
[1777289719772,68.84,77847.58,0.0,0.99353,0.0,1.00711]
[1777289719873,68.84,77849.78,0.0,0.99354,0.0,1.00569]
[1777289731711,68.84,77850.68,0.0,0.99356,0.0,1.00379]
[1777289732708,68.84,77850.68,0.0,0.99356,0.0,1.00379]
[1777289732773,68.84,77850.68,0.0,0.99356,0.0,1.00379]
[1777289732792,68.84,77850.68,0.0,0.99356,0.0,1.00379]
[1777289733259,68.84,77850.68,0.0,0.99356,0.0,1.00379]
[1777289733272,68.84,77850.68,0.0,0.99356,0.0,1.00379]
[1777289738760,68.84,77850.7,0.0,0.99356,0.0,1.00377]
[1777289743795,68.84,77850.93,0.0,0.99356,0.0,1.00363]
[1777289748392,68.84,77850.93,0.0,0.99356,0.0,1.00363]
[1777289748526,68.84,77850.93,0.0,0.99356,0.0,1.00363]
[1777289752058,68.84,77850.93,0.0,0.99356,0.0,1.00363]
[1777289752159,68.84,77850.93,0.0,0.99356,0.0,1.00363]
[1777289752272,68.84,77850.93,0.0,0.99356,0.0,1.00363]
[1777289753865,68.84,77850.91,0.0,0.99356,0.0,1.00364]
[1777289758900,68.84,77850.65,0.0,0.99356,0.0,1.0038]
[1777289763935,68.84,77847.11,0.0,0.99354,0.0,1.00608]
[1777289764942,68.84,77847.11,0.0,0.99354,0.0,1.00608]
[1777289765020,68.84,77847.11,0.0,0.99354,0.0,1.00608]
[1777289765044,68.84,77844.93,0.0,0.99353,0.0,1.00748]
[1777289771151,68.84,77845.78,0.0,0.99353,0.0,1.00693]
[1777289771273,68.84,77845.78,0.0,0.99353,0.0,1.00693]
[1777289771156,68.84,77844.88,0.0,0.99353,0.0,1.00751]
[1777289771844,68.84,77844.88,0.0,0.99353,0.0,1.00751]
[1777289772024,68.84,77844.88,0.0,0.99353,0.0,1.00751]
[1777289772123,68.84,77843.81,0.0,0.99352,0.0,1.0082]
[1777289776019,68.84,77841.77,0.0,0.99351,0.0,1.00951]
[1777289776463,68.84,77841.77,0.0,0.99351,0.0,1.00951]
[1777289776520,68.84,77841.77,0.0,0.99351,0.0,1.00951]
[1777289776675,68.84,77841.77,0.0,0.99351,0.0,1.00951]
[1777289776777,68.84,77841.77,0.0,0.99351,0.0,1.00951]
[1777289777026,68.84,77842.89,0.0,0.99352,0.0,1.00879]
[1777289782061,68.84,77844.41,0.0,0.99353,0.0,1.00781]
[1777289784565,68.84,77844.34,0.0,0.99353,0.0,1.00786]
[1777289784775,68.84,77844.34,0.0,0.99353,0.0,1.00786]
[1777289790117,68.84,77844.09,0.0,0.99353,0.0,1.00802]
[1777289795152,68.84,77844.05,0.0,0.99353,0.0,1.00671]
[1777289797776,68.84,77843.22,0.0,0.99353,0.0,1.00724]
[1777289798020,68.84,77843.22,0.0,0.99353,0.0,1.00724]
[1777289798172,68.84,77842.23,0.0,0.99352,0.0,1.00788]
[1777289798656,68.84,77842.23,0.0,0.99352,0.0,1.00788]
[1777289798772,68.84,77842.23,0.0,0.99352,0.0,1.00788]
[1777289803179,68.84,77841.04,0.0,0.99352,0.0,1.00865]
[1777289803272,68.84,77841.04,0.0,0.99352,0.0,1.00865]
[1777289803611,68.84,77840.5,0.0,0.99352,0.0,1.009]
[1777289803774,68.84,77840.5,0.0,0.99352,0.0,1.009]
[1777289804216,68.84,77841.02,0.0,0.99352,0.0,1.00866]
[1777289807235,68.84,77839.26,0.0,0.99351,0.0,1.0098]
[1777289807884,68.84,77839.26,0.0,0.99351,0.0,1.0098]
[1777289808028,68.84,77839.26,0.0,0.99351,0.0,1.0098]
[1777289811586,68.84,77838.37,0.0,0.99351,0.0,1.01037]
[1777289813515,68.84,77838.27,0.0,0.99351,0.0,1.01043]
[1777289813775,68.84,77838.27,0.0,0.99351,0.0,1.01043]
[1777289821370,68.84,77834.25,0.0,0.99349,0.0,1.01303]
[1777289823013,68.84,77834.25,0.0,0.99349,0.0,1.01303]
[1777289823019,68.84,77834.25,0.0,0.99349,0.0,1.01303]
[1777289823114,68.84,77825.67,0.0,0.99345,0.0,1.01859]
[1777289823813,68.84,77825.67,0.0,0.99345,0.0,1.01859]
[1777289824022,68.84,77825.67,0.0,0.99345,0.0,1.01859]
[1777289824036,68.84,77818.69,0.0,0.99341,0.0,1.02313]
[1777289824355,68.84,77817.03,0.0,0.9934,0.0,1.02421]
[1777289827973,68.84,77815.63,0.0,0.9934,0.0,1.02513]
[1777289828021,68.84,77815.63,0.0,0.9934,0.0,1.02513]
[1777289829389,68.84,77812.84,0.0,0.99338,0.0,1.02695]
[1777289830397,68.84,77807.51,0.0,0.99336,0.0,1.03044]
[1777289832411,68.84,77804.27,0.0,0.99334,0.0,1.03257]
[1777289833524,68.84,77804.27,0.0,0.99334,0.0,1.03257]
[1777289833611,68.84,77802.91,0.0,0.99333,0.0,1.03346]
[1777289835053,68.84,77802.91,0.0,0.99333,0.0,1.03346]
[1777289835271,68.84,77802.91,0.0,0.99333,0.0,1.03346]
[1777289839100,68.84,77802.7,0.0,0.99333,0.0,1.0336]
[1777289839275,68.84,77802.7,0.0,0.99333,0.0,1.0336]
[1777289840963,68.84,77805.15,0.0,0.99335,0.0,1.03199]
[1777289841023,68.84,77805.15,0.0,0.99335,0.0,1.03199]
[1777289841064,68.84,77805.37,0.0,0.99335,0.0,1.03185]
[1777289849530,68.84,77804.52,0.0,0.99334,0.0,1.03241]
[1777289854565,68.84,77803.27,0.0,0.99335,0.0,1.03187]
[1777289856408,68.84,77802.16,0.0,0.99334,0.0,1.0326]
[1777289856520,68.84,77802.16,0.0,0.99334,0.0,1.0326]
[1777289861614,68.84,77801.39,0.0,0.99334,0.0,1.0331]
[1777289866649,68.84,77801.36,0.0,0.99334,0.0,1.03312]
[1777289867650,68.84,77801.36,0.0,0.99334,0.0,1.03312]
[1777289867776,68.84,77801.36,0.0,0.99334,0.0,1.03312]
[1777289868294,68.84,77801.36,0.0,0.99334,0.0,1.03312]
[1777289868346,68.84,77800.99,0.0,0.99333,0.0,1.03337]
[1777289868518,68.84,77800.99,0.0,0.99333,0.0,1.03337]
[1777289873698,68.84,77792.82,0.0,0.99329,0.0,1.03875]
[1777289875076,68.84,77792.82,0.0,0.99329,0.0,1.03875]
[1777289875269,68.84,77792.82,0.0,0.99329,0.0,1.03875]
[1777289879426,68.84,77789.18,0.0,0.99328,0.0,1.04116]
[1777289879524,68.84,77789.18,0.0,0.99328,0.0,1.04116]
[1777289880218,68.84,77789.18,0.0,0.99328,0.0,1.04116]
[1777289880276,68.84,77789.18,0.0,0.99328,0.0,1.04116]
[1777289880377,68.84,77787.7,0.0,0.99327,0.0,1.04214]
[1777289885449,68.84,77787.18,0.0,0.99327,0.0,1.04248]
[1777289885523,68.84,77787.18,0.0,0.99327,0.0,1.04248]
[1777289886685,68.84,77788.02,0.0,0.99327,0.0,1.04193]
[1777289886768,68.84,77788.02,0.0,0.99327,0.0,1.04193]
[1777289886791,68.84,77788.29,0.0,0.99327,0.0,1.04175]
[1777289891826,68.84,77788.11,0.0,0.99327,0.0,1.04187]
[1777289895131,68.84,77788.04,0.0,0.99327,0.0,1.04191]
[1777289895276,68.84,77788.04,0.0,0.99327,0.0,1.04191]
[1777289895366,68.84,77791.63,0.0,0.99329,0.0,1.03954]
[1777289900889,68.84,77790.8,0.0,0.99328,0.0,1.04009]
[1777289905924,68.84,77791.38,0.0,0.99329,0.0,1.0397]
[1777289910959,68.84,77791.68,0.0,0.99329,0.0,1.03951]
[1777289914449,68.84,77794.17,0.0,0.99331,0.0,1.0365]
[1777289914524,68.84,77794.17,0.0,0.99331,0.0,1.0365]
[1777289915773,68.84,77794.05,0.0,0.99331,0.0,1.03658]
[1777289916020,68.84,77794.05,0.0,0.99331,0.0,1.03658]
[1777289916121,68.84,77793.5,0.0,0.99331,0.0,1.03694]
[1777289918008,68.84,77799.21,0.0,0.99333,0.0,1.03318]
[1777289919587,68.84,77799.16,0.0,0.99333,0.0,1.03321]
[1777289919707,68.84,77799.16,0.0,0.99333,0.0,1.03321]
[1777289920022,68.84,77802.27,0.0,0.99335,0.0,1.03117]
[1777289921032,68.84,77805.88,0.0,0.99337,0.0,1.0288]
[1777289922312,68.84,77805.88,0.0,0.99337,0.0,1.0288]
[1777289922355,68.84,77810.37,0.0,0.99339,0.0,1.02586]
[1777289922520,68.84,77810.37,0.0,0.99339,0.0,1.02586]
[1777289923044,68.84,77806.0,0.0,0.99337,0.0,1.02872]
[1777289924157,68.84,77806.0,0.0,0.99337,0.0,1.02872]
[1777289924270,68.84,77806.0,0.0,0.99337,0.0,1.02872]
[1777289924370,68.84,77803.13,0.0,0.99335,0.0,1.0306]
[1777289928201,68.84,77802.94,0.0,0.99335,0.0,1.03073]
[1777289928270,68.84,77802.94,0.0,0.99335,0.0,1.03073]
[1777289934122,68.84,77803.3,0.0,0.99335,0.0,1.03049]
[1777289935401,68.84,77803.3,0.0,0.99335,0.0,1.03049]
[1777289935527,68.84,77801.16,0.0,0.99334,0.0,1.0319]
[1777289936260,68.84,77801.16,0.0,0.99334,0.0,1.0319]
[1777289936274,68.84,77801.16,0.0,0.99334,0.0,1.0319]
[1777289936371,68.84,77799.12,0.0,0.99333,0.0,1.03324]
[1777289941171,68.84,77802.87,0.0,0.99335,0.0,1.03077]
[1777289941785,68.84,77802.87,0.0,0.99335,0.0,1.03077]
[1777289942020,68.84,77802.87,0.0,0.99335,0.0,1.03077]
[1777289945690,68.84,77804.04,0.0,0.99336,0.0,1.03001]
[1777289945771,68.84,77804.04,0.0,0.99336,0.0,1.03001]
[1777289946088,68.84,77804.04,0.0,0.99336,0.0,1.03001]
[1777289946269,68.84,77804.04,0.0,0.99336,0.0,1.03001]
[1777289946271,68.84,77803.14,0.0,0.99335,0.0,1.0306]
[1777289949645,68.84,77803.88,0.0,0.99336,0.0,1.03011]
[1777289949775,68.84,77803.88,0.0,0.99336,0.0,1.03011]
[1777289955015,68.84,77805.29,0.0,0.99336,0.0,1.02919]
[1777289955270,68.84,77805.29,0.0,0.99336,0.0,1.02919]
[1777289955478,68.84,77806.0,0.0,0.99337,0.0,1.02872]
[1777289955527,68.84,77806.0,0.0,0.99337,0.0,1.02872]
[1777289956276,68.84,77806.63,0.0,0.99337,0.0,1.02831]
[1777289961310,68.84,77809.05,0.0,0.99338,0.0,1.02672]
[1777289964332,68.84,77812.86,0.0,0.9934,0.0,1.02423]
[1777289966346,68.84,77809.87,0.0,0.99339,0.0,1.02619]
[1777289967353,68.84,77806.91,0.0,0.99337,0.0,1.02813]
[1777289972388,68.84,77808.29,0.0,0.99339,0.0,1.02587]
[1777289974402,68.84,77804.07,0.0,0.99337,0.0,1.02863]
[1777289979437,68.84,77803.42,0.0,0.99336,0.0,1.02906]
[1777289984472,68.84,77803.46,0.0,0.99336,0.0,1.02903]
[1777289989507,68.84,77803.38,0.0,0.99336,0.0,1.02908]
[1777289994542,68.84,77803.56,0.0,0.99336,0.0,1.02896]
[1777289999577,68.84,77802.93,0.0,0.99336,0.0,1.02938]
[1777290004612,68.84,77802.05,0.0,0.99336,0.0,1.02995]
[1777290009646,68.84,77801.58,0.0,0.99335,0.0,1.03026]
[1777290015690,68.84,77802.26,0.0,0.99336,0.0,1.02982]
[1777290018712,68.84,77807.72,0.0,0.99338,0.0,1.02624]
[1777290020726,68.84,77811.85,0.0,0.9934,0.0,1.02354]
[1777290024753,68.84,77815.64,0.0,0.99342,0.0,1.02107]
[1777290029789,68.84,77813.96,0.0,0.99341,0.0,1.02217]
[1777290031803,68.84,77812.15,0.0,0.99341,0.0,1.022]
[1777290036838,68.84,77812.94,0.0,0.99342,0.0,1.02148]
[1777290040867,68.84,77816.35,0.0,0.99343,0.0,1.01926]
[1777290041874,68.84,77820.58,0.0,0.99345,0.0,1.01651]
[1777290048924,68.84,77821.17,0.0,0.99346,0.0,1.01613]
[1777290053960,68.84,77821.55,0.0,0.99346,0.0,1.01589]
[1777290058994,68.84,77821.22,0.0,0.99346,0.0,1.0161]
[1777290063023,68.84,77817.17,0.0,0.99344,0.0,1.01873]
[1777290068058,68.84,77818.01,0.0,0.99344,0.0,1.01818]
[1777290073093,68.84,77818.03,0.0,0.99344,0.0,1.01817]
[1777290078128,68.84,77819.17,0.0,0.99345,0.0,1.01743]
[1777290083164,68.84,77822.82,0.0,0.99347,0.0,1.01506]
[1777290088199,68.84,77822.87,0.0,0.99347,0.0,1.01503]
[1777290093235,68.84,77822.65,0.0,0.99347,0.0,1.01383]
[1777290098269,68.84,77822.07,0.0,0.99347,0.0,1.0142]
[1777290103305,68.84,77822.35,0.0,0.99347,0.0,1.01402]
[1777290108341,68.84,77822.46,0.0,0.99347,0.0,1.01395]
[1777290113376,68.84,77822.49,0.0,0.99347,0.0,1.01393]
[1777290115389,68.84,77815.74,0.0,0.99344,0.0,1.01831]
[1777290116752,68.84,77814.71,0.0,0.99343,0.0,1.01898]
[1777290116775,68.84,77814.71,0.0,0.99343,0.0,1.01898]
[1777290117404,68.84,77813.29,0.0,0.99343,0.0,1.0199]
[1777290121432,68.84,77816.55,0.0,0.99344,0.0,1.01779]
[1777290125460,68.84,77820.3,0.0,0.99346,0.0,1.01535]
[1777290130494,68.84,77821.99,0.0,0.99347,0.0,1.01426]
[1777290135530,68.84,77821.59,0.0,0.99347,0.0,1.01452]
[1777290136537,68.84,77815.69,0.0,0.99344,0.0,1.01834]
[1777290141572,68.84,77814.36,0.0,0.99343,0.0,1.01921]
[1777290148621,68.84,77815.34,0.0,0.99344,0.0,1.01857]
[1777290153656,68.84,77815.57,0.0,0.99345,0.0,1.01708]
[1777290159699,68.84,77815.52,0.0,0.99345,0.0,1.01711]
[1777290164733,68.84,77814.94,0.0,0.99344,0.0,1.01748]
[1777290165740,68.84,77812.01,0.0,0.99343,0.0,1.01939]
[1777290170775,68.84,77814.35,0.0,0.99344,0.0,1.01787]
[1777290175810,68.84,77816.59,0.0,0.99345,0.0,1.01641]
[1777290181851,68.84,77816.22,0.0,0.99345,0.0,1.01665]
[1777290186887,68.84,77815.39,0.0,0.99345,0.0,1.01719]
[1777290191922,68.84,77815.13,0.0,0.99344,0.0,1.01736]
[1777290196957,68.84,77815.98,0.0,0.99345,0.0,1.01681]
[1777290201992,68.84,77815.62,0.0,0.99345,0.0,1.01704]
[1777290207028,68.84,77815.59,0.0,0.99345,0.0,1.01706]
[1777290212063,68.84,77814.74,0.0,0.99345,0.0,1.01627]
[1777290217098,68.84,77815.32,0.0,0.99345,0.0,1.01589]
[1777290222133,68.84,77815.25,0.0,0.99345,0.0,1.01594]
[1777290227168,68.84,77814.71,0.0,0.99345,0.0,1.01629]
[1777290232202,68.84,77813.16,0.0,0.99344,0.0,1.01729]
[1777290237244,68.84,77812.53,0.0,0.99344,0.0,1.0177]
[1777290242279,68.84,77813.08,0.0,0.99344,0.0,1.01735]
[1777290249328,68.84,77813.16,0.0,0.99344,0.0,1.01729]
[1777290254363,68.84,77815.07,0.0,0.99345,0.0,1.01605]
[1777290257384,68.84,77812.13,0.0,0.99344,0.0,1.01796]
[1777290262396,68.84,77812.58,0.0,0.99344,0.0,1.01767]
[1777290267454,68.84,77812.52,0.0,0.99344,0.0,1.01771]
[1777290272489,68.84,77812.39,0.0,0.99345,0.0,1.01645]
[1777290277524,68.84,77814.41,0.0,0.99346,0.0,1.01514]
[1777290282558,68.84,77813.66,0.0,0.99345,0.0,1.01562]
[1777290287594,68.84,77813.29,0.0,0.99345,0.0,1.01586]
[1777290292636,68.84,77812.54,0.0,0.99345,0.0,1.01635]
[1777290297672,68.84,77813.41,0.0,0.99345,0.0,1.01579]
[1777290302707,68.84,77813.09,0.0,0.99345,0.0,1.01599]
[1777290307742,68.84,77813.21,0.0,0.99345,0.0,1.01592]
[1777290312778,68.84,77813.64,0.0,0.99345,0.0,1.01564]
[1777290319827,68.84,77813.96,0.0,0.99346,0.0,1.01543]
[1777290330905,68.84,77813.74,0.0,0.99346,0.0,1.01557]
[1777290341982,68.84,77813.74,0.0,0.99346,0.0,1.01423]
[1777290352053,68.84,77813.74,0.0,0.99346,0.0,1.01423]
[1777290357088,68.84,77813.55,0.0,0.99346,0.0,1.01435]
[1777290364136,68.84,77811.1,0.0,0.99345,0.0,1.01594]
[1777290369172,68.84,77810.53,0.0,0.99345,0.0,1.01631]
[1777290374206,68.84,77810.46,0.0,0.99345,0.0,1.01635]
[1777290379242,68.84,77813.23,0.0,0.99346,0.0,1.01456]
[1777290384277,68.84,77813.34,0.0,0.99346,0.0,1.01449]
[1777290390320,68.84,77813.1,0.0,0.99346,0.0,1.01464]
[1777290396360,68.84,77813.58,0.0,0.99347,0.0,1.01299]
[1777290403409,68.84,77813.72,0.0,0.99347,0.0,1.0129]
[1777290410459,68.84,77810.35,0.0,0.99346,0.0,1.01508]
[1777290415494,68.84,77808.0,0.0,0.99344,0.0,1.01661]
[1777290420530,68.84,77808.54,0.0,0.99345,0.0,1.01625]
[1777290425566,68.84,77809.78,0.0,0.99345,0.0,1.01545]
[1777290431608,68.84,77809.34,0.0,0.99345,0.0,1.01573]
[1777290436643,68.84,77809.39,0.0,0.99345,0.0,1.0157]
[1777290439663,68.84,77805.04,0.0,0.99343,0.0,1.01853]
[1777290441031,68.84,77805.71,0.0,0.99343,0.0,1.01809]
[1777290441270,68.84,77805.71,0.0,0.99343,0.0,1.01809]
[1777290441329,68.84,77805.71,0.0,0.99343,0.0,1.01809]
[1777290447720,68.84,77806.68,0.0,0.99344,0.0,1.01746]
[1777290452755,68.84,77806.36,0.0,0.99344,0.0,1.01632]
[1777290457789,68.84,77806.69,0.0,0.99345,0.0,1.01611]
[1777290462825,68.84,77807.08,0.0,0.99345,0.0,1.01586]
[1777290467860,68.84,77805.72,0.0,0.99344,0.0,1.01674]
[1777290472894,68.84,77803.52,0.0,0.99343,0.0,1.01817]
[1777290477930,68.84,77802.53,0.0,0.99343,0.0,1.01881]
[1777290482964,68.84,77802.57,0.0,0.99343,0.0,1.01879]
[1777290488001,68.84,77802.41,0.0,0.99343,0.0,1.01889]
[1777290495049,68.84,77802.17,0.0,0.99342,0.0,1.01905]
[1777290503109,68.84,77802.53,0.0,0.99343,0.0,1.01881]
[1777290513179,68.84,77803.22,0.0,0.99344,0.0,1.01702]
[1777290521235,68.84,77805.09,0.0,0.99345,0.0,1.0158]
[1777290530298,68.84,77805.3,0.0,0.99345,0.0,1.01566]
[1777290540368,68.84,77806.17,0.0,0.99345,0.0,1.0151]
[1777290545403,68.84,77804.51,0.0,0.99344,0.0,1.01618]
[1777290550438,68.84,77803.93,0.0,0.99344,0.0,1.01655]
[1777290556480,68.84,77804.06,0.0,0.99344,0.0,1.01647]
[1777290562521,68.84,77804.7,0.0,0.99345,0.0,1.01605]
[1777290567558,68.84,77804.73,0.0,0.99345,0.0,1.01603]
[1777290572593,68.84,77809.64,0.0,0.99348,0.0,1.0115]
[1777290574607,68.84,77813.89,0.0,0.9935,0.0,1.00876]
[1777290579642,68.84,77814.4,0.0,0.9935,0.0,1.00843]
[1777290582663,68.84,77811.53,0.0,0.99349,0.0,1.01028]
[1777290587698,68.84,77810.02,0.0,0.99348,0.0,1.01126]
[1777290592734,68.84,77809.75,0.0,0.99348,0.0,1.01143]
[1777290598776,68.84,77810.2,0.0,0.99348,0.0,1.01114]
[1777290603811,68.84,77808.15,0.0,0.99347,0.0,1.01247]
[1777290608846,68.84,77808.68,0.0,0.99347,0.0,1.01213]
[1777290613921,68.84,77808.53,0.0,0.99347,0.0,1.01222]
[1777290618961,68.84,77800.78,0.0,0.99343,0.0,1.01725]
[1777290619968,68.84,77797.79,0.0,0.99342,0.0,1.0192]
[1777290625008,68.84,77798.38,0.0,0.99342,0.0,1.01881]
[1777290630041,68.84,77798.72,0.0,0.99342,0.0,1.01859]
[1777290635076,68.84,77798.37,0.0,0.99343,0.0,1.01747]
[1777290640111,68.84,77798.1,0.0,0.99343,0.0,1.01765]
[1777290645145,68.84,77798.23,0.0,0.99343,0.0,1.01756]
[1777290650181,68.84,77794.52,0.0,0.99341,0.0,1.01998]
[1777290655217,68.84,77793.48,0.0,0.99341,0.0,1.02066]
[1777290660252,68.84,77793.1,0.0,0.99341,0.0,1.0209]
[1777290663273,68.84,77796.76,0.0,0.99342,0.0,1.01852]
[1777290669315,68.84,77796.75,0.0,0.99342,0.0,1.01852]
[1777290673344,68.84,77803.01,0.0,0.99345,0.0,1.01446]
[1777290674350,68.84,77808.06,0.0,0.99348,0.0,1.01118]
[1777290676364,68.84,77810.03,0.0,0.99349,0.0,1.00991]
[1777290678378,68.84,77813.07,0.0,0.9935,0.0,1.00795]
[1777290683413,68.84,77813.66,0.0,0.99351,0.0,1.00756]
[1777290688447,68.84,77813.54,0.0,0.9935,0.0,1.00764]
[1777290693483,68.84,77814.79,0.0,0.99352,0.0,1.0055]
[1777290699525,68.84,77814.57,0.0,0.99352,0.0,1.00564]
[1777290704559,68.84,77814.09,0.0,0.99352,0.0,1.00595]
[1777290709595,68.84,77814.37,0.0,0.99352,0.0,1.00577]
[1777290714629,68.84,77811.89,0.0,0.9935,0.0,1.00737]
[1777290719664,68.84,77813.04,0.0,0.99351,0.0,1.00662]
[1777290724700,68.84,77813.37,0.0,0.99351,0.0,1.00641]
[1777290729735,68.84,77814.45,0.0,0.99352,0.0,1.00572]
[1777290734770,68.84,77814.31,0.0,0.99352,0.0,1.00581]
[1777290739805,68.84,77814.43,0.0,0.99352,0.0,1.00573]
[1777290744840,68.84,77815.06,0.0,0.99352,0.0,1.00532]
[1777290746854,68.84,77827.81,0.0,0.99358,0.0,0.99714]
[1777290747861,68.84,77831.22,0.0,0.9936,0.0,0.99496]
[1777290752896,68.84,77830.9,0.0,0.9936,0.0,0.99384]
[1777290756924,68.84,77827.87,0.0,0.99359,0.0,0.99577]
[1777290761959,68.84,77827.89,0.0,0.99359,0.0,0.99576]
[1777290765987,68.84,77831.05,0.0,0.9936,0.0,0.99374]
[1777290771022,68.84,77830.36,0.0,0.9936,0.0,0.99418]
[1777290773036,68.84,77827.35,0.0,0.99359,0.0,0.9961]
[1777290778071,68.84,77827.85,0.0,0.99359,0.0,0.99578]
[1777290784113,68.84,77824.43,0.0,0.99357,0.0,0.99797]
[1777290786127,68.84,77821.67,0.0,0.99356,0.0,0.99974]
[1777290792168,68.84,77821.57,0.0,0.99356,0.0,0.9998]
[1777290797208,68.84,77821.87,0.0,0.99356,0.0,0.99961]
[1777290802242,68.84,77822.06,0.0,0.99356,0.0,0.99949]
[1777290807278,68.84,77820.87,0.0,0.99356,0.0,1.00025]
[1777290812313,68.84,77821.2,0.0,0.99357,0.0,0.99871]
[1777290818354,68.84,77822.29,0.0,0.99357,0.0,0.99801]
[1777290823390,68.84,77821.83,0.0,0.99357,0.0,0.9983]
[1777290828425,68.84,77823.55,0.0,0.99358,0.0,0.9972]
[1777290833459,68.84,77824.27,0.0,0.99358,0.0,0.99674]
[1777290838507,68.84,77823.52,0.0,0.99358,0.0,0.99722]
[1777290843542,68.84,77831.12,0.0,0.99361,0.0,0.99237]
[1777290844549,68.84,77833.94,0.0,0.99363,0.0,0.99057]
[1777290849585,68.84,77834.86,0.0,0.99363,0.0,0.98999]
[1777290859655,68.84,77834.86,0.0,0.99363,0.0,0.98999]
[1777290868719,68.84,77834.06,0.0,0.99363,0.0,0.9905]
[1777290869726,68.84,77829.39,0.0,0.99361,0.0,0.99347]
[1777290874761,68.84,77828.76,0.0,0.99361,0.0,0.99254]
[1777290879795,68.84,77827.34,0.0,0.9936,0.0,0.99345]
[1777290884831,68.84,77827.19,0.0,0.9936,0.0,0.99355]
[1777290889866,68.84,77827.16,0.0,0.9936,0.0,0.99356]
[1777290894901,68.84,77827.34,0.0,0.9936,0.0,0.99345]
[1777290899936,68.84,77826.71,0.0,0.9936,0.0,0.99385]
[1777290905978,68.84,77827.65,0.0,0.99361,0.0,0.99325]
[1777290911013,68.84,77828.05,0.0,0.99361,0.0,0.993]
[1777290916048,68.84,77827.64,0.0,0.99361,0.0,0.99326]
[1777290921082,68.84,77824.82,0.0,0.99359,0.0,0.99506]
[1777290926118,68.84,77825.76,0.0,0.9936,0.0,0.99446]
[1777290931153,68.84,77824.69,0.0,0.9936,0.0,0.99381]
[1777290936188,68.84,77825.85,0.0,0.9936,0.0,0.99307]
[1777290941222,68.84,77824.92,0.0,0.9936,0.0,0.99366]
[1777290946258,68.84,77825.55,0.0,0.9936,0.0,0.99326]
[1777290951293,68.84,77826.35,0.0,0.99361,0.0,0.99275]
[1777290953307,68.84,77831.79,0.0,0.99363,0.0,0.98929]
[1777290958342,68.84,77831.23,0.0,0.99363,0.0,0.98964]
[1777290964384,68.84,77831.27,0.0,0.99363,0.0,0.98962]
[1777290969419,68.84,77831.63,0.0,0.99363,0.0,0.98939]
[1777290976468,68.84,77832.93,0.0,0.99364,0.0,0.98856]
[1777290981503,68.84,77834.6,0.0,0.99365,0.0,0.9875]
[1777290983517,68.84,77838.02,0.0,0.99366,0.0,0.98533]
[1777290983708,68.84,77838.02,0.0,0.99366,0.0,0.98533]
[1777290983769,68.84,77838.02,0.0,0.99366,0.0,0.98533]
[1777290991575,68.84,77841.7,0.0,0.99369,0.0,0.98169]
[1777290993533,68.84,77844.19,0.0,0.9937,0.0,0.98011]
[1777290994015,68.84,77845.36,0.0,0.9937,0.0,0.97938]
[1777290994270,68.84,77845.36,0.0,0.9937,0.0,0.97938]
[1777290994596,68.84,77844.61,0.0,0.9937,0.0,0.97985]
[1777290999633,68.84,77844.46,0.0,0.9937,0.0,0.97994]
[1777291005098,68.84,77846.1,0.0,0.99371,0.0,0.97891]
[1777291005269,68.84,77846.1,0.0,0.99371,0.0,0.97891]
[1777291010071,68.84,77846.53,0.0,0.99371,0.0,0.97864]
[1777291010268,68.84,77846.53,0.0,0.99371,0.0,0.97864]
[1777291010348,68.84,77846.48,0.0,0.99371,0.0,0.97867]
[1777291013446,68.84,77846.34,0.0,0.99371,0.0,0.97876]
[1777291013520,68.84,77846.34,0.0,0.99371,0.0,0.97876]
[1777291018006,68.84,77846.82,0.0,0.99371,0.0,0.97846]
[1777291018020,68.84,77846.82,0.0,0.99371,0.0,0.97846]
[1777291018082,68.84,77846.82,0.0,0.99371,0.0,0.97846]
[1777291018270,68.84,77846.82,0.0,0.99371,0.0,0.97846]
[1777291018371,68.84,77847.51,0.0,0.99371,0.0,0.97802]
[1777291020780,68.84,77851.65,0.0,0.99373,0.0,0.97542]
[1777291025814,68.84,77849.8,0.0,0.99373,0.0,0.97658]
[1777291027529,68.84,77849.8,0.0,0.99373,0.0,0.97658]
[1777291027621,68.84,77850.46,0.0,0.99373,0.0,0.97617]
[1777291027771,68.84,77850.46,0.0,0.99373,0.0,0.97617]
[1777291027974,68.84,77850.46,0.0,0.99373,0.0,0.97617]
[1777291028019,68.84,77850.46,0.0,0.99373,0.0,0.97617]
[1777291032778,68.84,77847.16,0.0,0.99371,0.0,0.97824]
[1777291033021,68.84,77847.16,0.0,0.99371,0.0,0.97824]
[1777291033074,68.84,77847.16,0.0,0.99371,0.0,0.97824]
[1777291033273,68.84,77847.16,0.0,0.99371,0.0,0.97824]
[1777291033298,68.84,77845.96,0.0,0.99371,0.0,0.979]
[1777291038906,68.84,77845.24,0.0,0.9937,0.0,0.97945]
[1777291039890,68.84,77845.24,0.0,0.9937,0.0,0.97945]
[1777291040021,68.84,77845.24,0.0,0.9937,0.0,0.97945]
[1777291040044,68.84,77845.24,0.0,0.9937,0.0,0.97945]
[1777291040270,68.84,77845.24,0.0,0.9937,0.0,0.97945]
[1777291040370,68.84,77845.45,0.0,0.99371,0.0,0.97932]
[1777291046962,68.84,77845.29,0.0,0.9937,0.0,0.97942]
[1777291048151,68.84,77845.29,0.0,0.9937,0.0,0.97942]
[1777291048271,68.84,77845.29,0.0,0.9937,0.0,0.97942]
[1777291048295,68.84,77845.29,0.0,0.9937,0.0,0.97942]
[1777291048519,68.84,77845.29,0.0,0.9937,0.0,0.97942]
[1777291048621,68.84,77845.49,0.0,0.99371,0.0,0.97929]
[1777291053373,68.84,77846.02,0.0,0.99372,0.0,0.97765]
[1777291053520,68.84,77846.02,0.0,0.99372,0.0,0.97765]
[1777291053620,68.84,77845.57,0.0,0.99371,0.0,0.97793]
[1777291057729,68.84,77846.1,0.0,0.99372,0.0,0.97759]
[1777291057771,68.84,77846.1,0.0,0.99372,0.0,0.97759]
[1777291064080,68.84,77845.19,0.0,0.99371,0.0,0.97817]
[1777291067102,68.84,77837.08,0.0,0.99367,0.0,0.98329]
[1777291068077,68.84,77837.08,0.0,0.99367,0.0,0.98329]
[1777291068278,68.84,77837.08,0.0,0.99367,0.0,0.98329]
[1777291068520,68.84,77837.08,0.0,0.99367,0.0,0.98329]
[1777291068555,68.84,77834.59,0.0,0.99366,0.0,0.98486]
[1777291074150,68.84,77835.22,0.0,0.99367,0.0,0.98447]
[1777291079186,68.84,77835.66,0.0,0.99367,0.0,0.98419]
[1777291080628,68.84,77835.66,0.0,0.99367,0.0,0.98419]
[1777291080730,68.84,77835.36,0.0,0.99367,0.0,0.98438]
[1777291080773,68.84,77835.36,0.0,0.99367,0.0,0.98438]
[1777291084221,68.84,77837.93,0.0,0.99368,0.0,0.98275]
[1777291085125,68.84,77837.93,0.0,0.99368,0.0,0.98275]
[1777291085227,68.84,77837.93,0.0,0.99368,0.0,0.98275]
[1777291085277,68.84,77837.93,0.0,0.99368,0.0,0.98275]
[1777291085328,68.84,77839.86,0.0,0.99369,0.0,0.98153]
[1777291090234,68.84,77839.17,0.0,0.99368,0.0,0.98197]
[1777291090270,68.84,77839.17,0.0,0.99368,0.0,0.98197]
[1777291090294,68.84,77839.17,0.0,0.99368,0.0,0.98197]
[1777291090522,68.84,77839.17,0.0,0.99368,0.0,0.98197]
[1777291090541,68.84,77840.24,0.0,0.99369,0.0,0.98129]
[1777291095525,68.84,77842.22,0.0,0.9937,0.0,0.98004]
[1777291095619,68.84,77845.25,0.0,0.99371,0.0,0.97813]
[1777291095770,68.84,77845.25,0.0,0.99371,0.0,0.97813]
[1777291095829,68.84,77845.25,0.0,0.99371,0.0,0.97813]
[1777291096026,68.84,77845.25,0.0,0.99371,0.0,0.97813]
[1777291096306,68.84,77846.44,0.0,0.99372,0.0,0.97738]
[1777291101341,68.84,77846.39,0.0,0.99372,0.0,0.97741]
[1777291106376,68.84,77845.23,0.0,0.99371,0.0,0.97814]
[1777291107257,68.84,77845.23,0.0,0.99371,0.0,0.97814]
[1777291107270,68.84,77845.23,0.0,0.99371,0.0,0.97814]
[1777291107383,68.84,77846.19,0.0,0.99372,0.0,0.97754]
[1777291108229,68.84,77846.19,0.0,0.99372,0.0,0.97754]
[1777291108273,68.84,77846.19,0.0,0.99372,0.0,0.97754]
[1777291113529,68.84,77843.79,0.0,0.99371,0.0,0.97773]
[1777291113743,68.84,77843.79,0.0,0.99371,0.0,0.97773]
[1777291113770,68.84,77843.79,0.0,0.99371,0.0,0.97773]
[1777291114434,68.84,77841.66,0.0,0.9937,0.0,0.97908]
[1777291117455,68.84,77844.49,0.0,0.99372,0.0,0.97729]
[1777291119982,68.84,77844.36,0.0,0.99372,0.0,0.97738]
[1777291120025,68.84,77844.36,0.0,0.99372,0.0,0.97738]
[1777291120209,68.84,77844.36,0.0,0.99372,0.0,0.97738]
[1777291120274,68.84,77844.36,0.0,0.99372,0.0,0.97738]
[1777291120475,68.84,77843.04,0.0,0.99371,0.0,0.97821]
[1777291123876,68.84,77844.63,0.0,0.99372,0.0,0.97721]
[1777291124023,68.84,77844.63,0.0,0.99372,0.0,0.97721]
[1777291128296,68.84,77845.78,0.0,0.99372,0.0,0.97648]
[1777291128523,68.84,77845.78,0.0,0.99372,0.0,0.97648]
[1777291128532,68.84,77845.11,0.0,0.99372,0.0,0.9769]
[1777291128952,68.84,77845.11,0.0,0.99372,0.0,0.9769]
[1777291129020,68.84,77845.11,0.0,0.99372,0.0,0.9769]
[1777291133566,68.84,77848.43,0.0,0.99374,0.0,0.97482]
[1777291137047,68.84,77848.26,0.0,0.99373,0.0,0.97492]
[1777291137275,68.84,77848.26,0.0,0.99373,0.0,0.97492]
[1777291137336,68.84,77848.26,0.0,0.99373,0.0,0.97492]
[1777291137520,68.84,77848.26,0.0,0.99373,0.0,0.97492]
[1777291137595,68.84,77847.75,0.0,0.99373,0.0,0.97524]
[1777291141400,68.84,77846.18,0.0,0.99373,0.0,0.97623]
[1777291141518,68.84,77846.18,0.0,0.99373,0.0,0.97623]
[1777291144844,68.84,77848.41,0.0,0.99374,0.0,0.97483]
[1777291145029,68.84,77848.41,0.0,0.99374,0.0,0.97483]
[1777291145651,68.84,77848.86,0.0,0.99374,0.0,0.97455]
[1777291148011,68.84,77849.15,0.0,0.99374,0.0,0.97436]
[1777291148023,68.84,77849.15,0.0,0.99374,0.0,0.97436]
[1777291153706,68.84,77848.99,0.0,0.99374,0.0,0.97446]
[1777291154714,68.84,77860.2,0.0,0.99379,0.0,0.96745]
[1777291155654,68.84,77860.2,0.0,0.99379,0.0,0.96745]
[1777291155774,68.84,77860.2,0.0,0.99379,0.0,0.96745]
[1777291155721,68.84,77858.17,0.0,0.99378,0.0,0.96871]
[1777291156136,68.84,77858.17,0.0,0.99378,0.0,0.96871]
[1777291156273,68.84,77858.17,0.0,0.99378,0.0,0.96871]
[1777291156728,68.84,77859.23,0.0,0.99379,0.0,0.96805]
[1777291160573,68.84,77857.62,0.0,0.99378,0.0,0.96906]
[1777291160774,68.84,77857.62,0.0,0.99378,0.0,0.96906]
[1777291161696,68.84,77858.13,0.0,0.99378,0.0,0.96874]
[1777291161776,68.84,77858.13,0.0,0.99378,0.0,0.96874]
[1777291161797,68.84,77858.41,0.0,0.99378,0.0,0.96856]
[1777291166799,68.84,77858.21,0.0,0.99378,0.0,0.96869]
[1777291170070,68.84,77857.41,0.0,0.99378,0.0,0.96919]
[1777291170274,68.84,77857.41,0.0,0.99378,0.0,0.96919]
[1777291174623,68.84,77857.17,0.0,0.99378,0.0,0.96803]
[1777291174775,68.84,77857.17,0.0,0.99378,0.0,0.96803]
[1777291174725,68.84,77853.8,0.0,0.99377,0.0,0.97014]
[1777291175003,68.84,77853.8,0.0,0.99377,0.0,0.97014]
[1777291175023,68.84,77853.8,0.0,0.99377,0.0,0.97014]
[1777291175046,68.84,77852.48,0.0,0.99376,0.0,0.97096]
[1777291179016,68.84,77851.27,0.0,0.99376,0.0,0.97172]
[1777291179272,68.84,77851.27,0.0,0.99376,0.0,0.97172]
[1777291179653,68.84,77851.27,0.0,0.99376,0.0,0.97172]
[1777291179768,68.84,77851.27,0.0,0.99376,0.0,0.97172]
[1777291179754,68.84,77850.28,0.0,0.99375,0.0,0.97234]
[1777291179891,68.84,77851.18,0.0,0.99376,0.0,0.97178]
[1777291182736,68.84,77851.03,0.0,0.99376,0.0,0.97187]
[1777291182773,68.84,77851.03,0.0,0.99376,0.0,0.97187]
[1777291188689,68.84,77849.15,0.0,0.99375,0.0,0.97305]
[1777291188769,68.84,77849.15,0.0,0.99375,0.0,0.97305]
[1777291188857,68.84,77849.37,0.0,0.99375,0.0,0.97291]
[1777291189060,68.84,77849.37,0.0,0.99375,0.0,0.97291]
[1777291189269,68.84,77849.37,0.0,0.99375,0.0,0.97291]
[1777291193677,68.84,77850.1,0.0,0.99375,0.0,0.97246]
[1777291193771,68.84,77850.1,0.0,0.99375,0.0,0.97246]
[1777291199024,68.84,77849.55,0.0,0.99375,0.0,0.9728]
[1777291200816,68.84,77849.55,0.0,0.99375,0.0,0.9728]
[1777291201023,68.84,77849.52,0.0,0.99375,0.0,0.97282]
[1777291201372,68.84,77849.52,0.0,0.99375,0.0,0.97282]
[1777291201523,68.84,77849.52,0.0,0.99375,0.0,0.97282]
[1777291201572,68.84,77849.82,0.0,0.99375,0.0,0.97263]
[1777291202046,68.84,77847.47,0.0,0.99374,0.0,0.97411]
[1777291203052,68.84,77843.6,0.0,0.99372,0.0,0.97654]
[1777291205716,68.84,77843.67,0.0,0.99372,0.0,0.97649]
[1777291205770,68.84,77843.67,0.0,0.99372,0.0,0.97649]
[1777291205848,68.84,77846.41,0.0,0.99373,0.0,0.97477]
[1777291205937,68.84,77846.41,0.0,0.99373,0.0,0.97477]
[1777291206026,68.84,77846.41,0.0,0.99373,0.0,0.97477]
[1777291206097,68.84,77851.5,0.0,0.99376,0.0,0.97158]
[1777291212115,68.84,77851.55,0.0,0.99376,0.0,0.97155]
[1777291222660,68.84,77851.55,0.0,0.99376,0.0,0.97155]
[1777291223173,68.84,77851.55,0.0,0.99376,0.0,0.97155]
[1777291223272,68.84,77851.55,0.0,0.99376,0.0,0.97155]
[1777291225525,68.84,77852.03,0.0,0.99376,0.0,0.97125]
[1777291225627,68.84,77851.89,0.0,0.99376,0.0,0.97133]
[1777291231211,68.84,77851.64,0.0,0.99376,0.0,0.97149]
[1777291231271,68.84,77851.64,0.0,0.99376,0.0,0.97149]
[1777291234437,68.84,77852.55,0.0,0.99377,0.0,0.96961]
[1777291234524,68.84,77852.55,0.0,0.99377,0.0,0.96961]
[1777291234611,68.84,77846.37,0.0,0.99374,0.0,0.97348]
[1777291235368,68.84,77846.37,0.0,0.99374,0.0,0.97348]
[1777291235524,68.84,77846.37,0.0,0.99374,0.0,0.97348]
[1777291235580,68.84,77840.51,0.0,0.99372,0.0,0.97717]
[1777291236851,68.84,77840.51,0.0,0.99372,0.0,0.97717]
[1777291236283,68.84,77837.38,0.0,0.9937,0.0,0.97914]
[1777291237029,68.84,77837.38,0.0,0.9937,0.0,0.97914]
[1777291239304,68.84,77831.63,0.0,0.99367,0.0,0.98277]
[1777291242117,68.84,77830.74,0.0,0.99367,0.0,0.98334]
[1777291242180,68.84,77830.74,0.0,0.99367,0.0,0.98334]
[1777291242273,68.84,77830.74,0.0,0.99367,0.0,0.98334]
[1777291242325,68.84,77830.17,0.0,0.99367,0.0,0.9837]
[1777291247360,68.84,77829.17,0.0,0.99366,0.0,0.98433]
[1777291248299,68.84,77829.17,0.0,0.99366,0.0,0.98433]
[1777291248457,68.84,77829.17,0.0,0.99366,0.0,0.98433]
[1777291248528,68.84,77829.17,0.0,0.99366,0.0,0.98433]
[1777291248558,68.84,77830.37,0.0,0.99367,0.0,0.98357]
[1777291251387,68.84,77825.2,0.0,0.99364,0.0,0.98685]
[1777291253538,68.84,77824.78,0.0,0.99364,0.0,0.98712]
[1777291253650,68.84,77824.78,0.0,0.99364,0.0,0.98712]
[1777291253769,68.84,77824.78,0.0,0.99364,0.0,0.98712]
[1777291253870,68.84,77821.93,0.0,0.99363,0.0,0.98893]
[1777291258615,68.84,77821.43,0.0,0.99363,0.0,0.98925]
[1777291258772,68.84,77821.43,0.0,0.99363,0.0,0.98925]
[1777291258871,68.84,77821.41,0.0,0.99363,0.0,0.98926]
[1777291259828,68.84,77821.41,0.0,0.99363,0.0,0.98926]
[1777291260020,68.84,77821.49,0.0,0.99363,0.0,0.98921]
[1777291261458,68.84,77815.08,0.0,0.9936,0.0,0.99329]
[1777291262123,68.84,77815.08,0.0,0.9936,0.0,0.99329]
[1777291262271,68.84,77815.08,0.0,0.9936,0.0,0.99329]
[1777291262655,68.84,77815.08,0.0,0.9936,0.0,0.99329]
[1777291262769,68.84,77815.08,0.0,0.9936,0.0,0.99329]
[1777291262864,68.84,77811.42,0.0,0.99358,0.0,0.99563]
[1777291264479,68.84,77816.55,0.0,0.9936,0.0,0.99236]
[1777291267081,68.84,77816.04,0.0,0.9936,0.0,0.99268]
[1777291267231,68.84,77816.04,0.0,0.9936,0.0,0.99268]
[1777291267269,68.84,77816.04,0.0,0.9936,0.0,0.99268]
[1777291267500,68.84,77812.84,0.0,0.99358,0.0,0.99473]
[1777291269514,68.84,77809.94,0.0,0.99357,0.0,0.99658]
[1777291273148,68.84,77809.23,0.0,0.99357,0.0,0.99704]
[1777291273272,68.84,77809.23,0.0,0.99357,0.0,0.99704]
[1777291273408,68.84,77809.23,0.0,0.99357,0.0,0.99704]
[1777291273529,68.84,77809.23,0.0,0.99357,0.0,0.99704]
[1777291273542,68.84,77810.12,0.0,0.99357,0.0,0.99647]
[1777291277807,68.84,77809.95,0.0,0.99357,0.0,0.99657]
[1777291278020,68.84,77808.69,0.0,0.99357,0.0,0.99738]
[1777291281639,68.84,77809.34,0.0,0.99357,0.0,0.99697]
[1777291281773,68.84,77809.34,0.0,0.99357,0.0,0.99697]
[1777291281870,68.84,77808.55,0.0,0.99356,0.0,0.99747]
[1777291282655,68.84,77808.55,0.0,0.99356,0.0,0.99747]
[1777291282775,68.84,77808.55,0.0,0.99356,0.0,0.99747]
[1777291286649,68.84,77809.52,0.0,0.99357,0.0,0.99685]
[1777291286779,68.84,77809.52,0.0,0.99357,0.0,0.99685]
[1777291286874,68.84,77809.38,0.0,0.99357,0.0,0.99694]
[1777291287020,68.84,77809.38,0.0,0.99357,0.0,0.99694]
[1777291289651,68.84,77809.18,0.0,0.99357,0.0,0.99707]
[1777291289770,68.84,77809.18,0.0,0.99357,0.0,0.99707]
[1777291292846,68.84,77808.63,0.0,0.99357,0.0,0.99609]
[1777291292859,68.84,77808.07,0.0,0.99357,0.0,0.99644]
[1777291293022,68.84,77808.07,0.0,0.99357,0.0,0.99644]
[1777291293584,68.84,77808.07,0.0,0.99357,0.0,0.99644]
[1777291293775,68.84,77808.07,0.0,0.99357,0.0,0.99644]
[1777291297729,68.84,77807.1,0.0,0.99357,0.0,0.99707]
[1777291297771,68.84,77807.1,0.0,0.99357,0.0,0.99707]
[1777291297866,68.84,77806.83,0.0,0.99356,0.0,0.99724]
[1777291303751,68.84,77807.49,0.0,0.99357,0.0,0.99682]
[1777291308787,68.84,77806.62,0.0,0.99356,0.0,0.99737]
[1777291310801,68.84,77800.24,0.0,0.99353,0.0,1.00147]
[1777291311808,68.84,77796.56,0.0,0.99352,0.0,1.00384]
[1777291316843,68.84,77795.39,0.0,0.99351,0.0,1.00459]
[1777291321878,68.84,77794.79,0.0,0.99351,0.0,1.00498]
[1777291326913,68.84,77796.52,0.0,0.99352,0.0,1.00386]
[1777291331950,68.84,77798.93,0.0,0.99353,0.0,1.00231]
[1777291336985,68.84,77799.41,0.0,0.99353,0.0,1.002]
[1777291338287,68.84,77798.76,0.0,0.99353,0.0,1.00242]
[1777291338518,68.84,77798.76,0.0,0.99353,0.0,1.00242]
[1777291338999,68.84,77798.95,0.0,0.99353,0.0,1.0023]
[1777291343029,68.84,77803.01,0.0,0.99355,0.0,0.99969]
[1777291348063,68.84,77805.27,0.0,0.99356,0.0,0.99824]
[1777291353098,68.84,77804.9,0.0,0.99356,0.0,0.99714]
[1777291355134,68.84,77801.99,0.0,0.99355,0.0,0.99901]
[1777291359156,68.84,77799.08,0.0,0.99354,0.0,1.00088]
[1777291361171,68.84,77796.13,0.0,0.99352,0.0,1.00277]
[1777291362178,68.84,77790.5,0.0,0.99349,0.0,1.0064]
[1777291364192,68.84,77793.71,0.0,0.99351,0.0,1.00433]
[1777291369227,68.84,77795.85,0.0,0.99352,0.0,1.00295]
[1777291372258,68.84,77781.89,0.0,0.99345,0.0,1.01198]
[1777291373259,68.84,77772.03,0.0,0.99341,0.0,1.0184]
[1777291374888,68.84,77770.89,0.0,0.9934,0.0,1.01914]
[1777291378294,68.84,77767.4,0.0,0.99338,0.0,1.02142]
[1777291379301,68.84,77763.65,0.0,0.99336,0.0,1.02388]
[1777291380531,68.84,77763.65,0.0,0.99336,0.0,1.02388]
[1777291381296,68.84,77762.33,0.0,0.99336,0.0,1.02474]
[1777291381531,68.84,77762.33,0.0,0.99336,0.0,1.02474]
[1777291381603,68.84,77762.57,0.0,0.99336,0.0,1.02458]
[1777291384025,68.84,77762.5,0.0,0.99336,0.0,1.02463]
[1777291390830,68.84,77762.99,0.0,0.99336,0.0,1.02431]
[1777291391021,68.84,77762.99,0.0,0.99336,0.0,1.02431]
[1777291390834,68.84,77762.16,0.0,0.99336,0.0,1.02485]
[1777291391278,68.84,77762.16,0.0,0.99336,0.0,1.02485]
[1777291391518,68.84,77762.16,0.0,0.99336,0.0,1.02485]
[1777291396172,68.84,77758.11,0.0,0.99334,0.0,1.02751]
[1777291396215,68.84,77758.11,0.0,0.99334,0.0,1.02751]
[1777291396272,68.84,77758.11,0.0,0.99334,0.0,1.02751]
[1777291396424,68.84,77757.87,0.0,0.99334,0.0,1.02767]
[1777291398438,68.84,77754.81,0.0,0.99332,0.0,1.02968]
[1777291399971,68.84,77754.81,0.0,0.99332,0.0,1.02968]
[1777291400027,68.84,77754.81,0.0,0.99332,0.0,1.02968]
[1777291400061,68.84,77754.81,0.0,0.99332,0.0,1.02968]
[1777291400073,68.84,77754.46,0.0,0.99332,0.0,1.02992]
[1777291400271,68.84,77754.46,0.0,0.99332,0.0,1.02992]
[1777291404002,68.84,77755.02,0.0,0.99332,0.0,1.02955]
[1777291404024,68.84,77755.02,0.0,0.99332,0.0,1.02955]
[1777291403473,68.84,77752.15,0.0,0.99331,0.0,1.03144]
[1777291404274,68.84,77752.15,0.0,0.99331,0.0,1.03144]
[1777291404480,68.84,77750.37,0.0,0.9933,0.0,1.03261]
[1777291408089,68.84,77751.4,0.0,0.9933,0.0,1.03193]
[1777291408271,68.84,77751.25,0.0,0.9933,0.0,1.03203]
[1777291409027,68.84,77751.25,0.0,0.9933,0.0,1.03203]
[1777291409060,68.84,77750.51,0.0,0.9933,0.0,1.03252]
[1777291409270,68.84,77750.51,0.0,0.9933,0.0,1.03252]
[1777291414951,68.84,77751.0,0.0,0.99331,0.0,1.03083]
[1777291414998,68.84,77751.0,0.0,0.99331,0.0,1.03083]
[1777291415020,68.84,77751.0,0.0,0.99331,0.0,1.03083]
[1777291415097,68.84,77750.22,0.0,0.99331,0.0,1.03134]
[1777291422606,68.84,77749.89,0.0,0.99331,0.0,1.03156]
[1777291425805,68.84,77749.98,0.0,0.99331,0.0,1.0315]
[1777291425971,68.84,77749.98,0.0,0.99331,0.0,1.0315]
[1777291426022,68.84,77749.98,0.0,0.99331,0.0,1.0315]
[1777291426070,68.84,77749.88,0.0,0.99331,0.0,1.03157]
[1777291432022,68.84,77749.81,0.0,0.9933,0.0,1.03161]
[1777291432071,68.84,77749.75,0.0,0.9933,0.0,1.03165]
[1777291432125,68.84,77749.75,0.0,0.9933,0.0,1.03165]
[1777291432271,68.84,77749.75,0.0,0.9933,0.0,1.03165]
[1777291437238,68.84,77749.03,0.0,0.9933,0.0,1.03213]
[1777291437272,68.84,77749.03,0.0,0.9933,0.0,1.03213]
[1777291437336,68.84,77749.03,0.0,0.9933,0.0,1.03213]
[1777291437523,68.84,77749.03,0.0,0.9933,0.0,1.03213]
[1777291437711,68.84,77747.55,0.0,0.99329,0.0,1.03311]
[1777291439711,68.84,77748.84,0.0,0.9933,0.0,1.03225]
[1777291439777,68.84,77748.84,0.0,0.9933,0.0,1.03225]
[1777291439854,68.84,77748.84,0.0,0.9933,0.0,1.03225]
[1777291440022,68.84,77748.84,0.0,0.9933,0.0,1.03225]
[1777291440122,68.84,77747.58,0.0,0.99329,0.0,1.03309]
[1777291441775,68.84,77748.85,0.0,0.9933,0.0,1.03225]
[1777291441921,68.84,77748.85,0.0,0.9933,0.0,1.03225]
[1777291442030,68.84,77748.85,0.0,0.9933,0.0,1.03225]
[1777291442114,68.84,77751.04,0.0,0.99331,0.0,1.0308]
[1777291442745,68.84,77755.47,0.0,0.99333,0.0,1.02788]
[1777291447781,68.84,77756.92,0.0,0.99334,0.0,1.02693]
[1777291448506,68.84,77756.92,0.0,0.99334,0.0,1.02693]
[1777291448530,68.84,77756.92,0.0,0.99334,0.0,1.02693]
[1777291448565,68.84,77756.92,0.0,0.99334,0.0,1.02693]
[1777291448770,68.84,77756.92,0.0,0.99334,0.0,1.02693]
[1777291448788,68.84,77756.79,0.0,0.99334,0.0,1.02702]
[1777291453823,68.84,77756.8,0.0,0.99334,0.0,1.02701]
[1777291455754,68.84,77756.6,0.0,0.99334,0.0,1.02714]
[1777291455772,68.84,77756.6,0.0,0.99334,0.0,1.02714]
[1777291455847,68.84,77756.6,0.0,0.99334,0.0,1.02714]
[1777291456023,68.84,77756.6,0.0,0.99334,0.0,1.02714]
[1777291456121,68.84,77756.26,0.0,0.99334,0.0,1.02736]
[1777291460807,68.84,77757.47,0.0,0.99334,0.0,1.02657]
[1777291461022,68.84,77757.47,0.0,0.99334,0.0,1.02657]
[1777291461829,68.84,77756.32,0.0,0.99334,0.0,1.02733]
[1777291462019,68.84,77756.32,0.0,0.99334,0.0,1.02733]
[1777291462050,68.84,77754.77,0.0,0.99333,0.0,1.02834]
[1777291463723,68.84,77753.63,0.0,0.99332,0.0,1.0291]
[1777291463775,68.84,77753.63,0.0,0.99332,0.0,1.0291]
[1777291468746,68.84,77751.45,0.0,0.99331,0.0,1.03053]
[1777291468753,68.84,77751.45,0.0,0.99331,0.0,1.03053]
[1777291468773,68.84,77751.45,0.0,0.99331,0.0,1.03053]
[1777291468928,68.84,77750.72,0.0,0.99331,0.0,1.03101]
[1777291473659,68.84,77750.45,0.0,0.99332,0.0,1.02982]
[1777291473719,68.84,77750.45,0.0,0.99332,0.0,1.02982]
[1777291473773,68.84,77750.45,0.0,0.99332,0.0,1.02982]
[1777291473962,68.84,77750.42,0.0,0.99332,0.0,1.02984]
[1777291478812,68.84,77749.58,0.0,0.99331,0.0,1.0304]
[1777291479021,68.84,77749.58,0.0,0.99331,0.0,1.0304]
[1777291479070,68.84,77749.58,0.0,0.99331,0.0,1.0304]
[1777291479121,68.84,77750.56,0.0,0.99332,0.0,1.02975]
[1777291479268,68.84,77750.56,0.0,0.99332,0.0,1.02975]
[1777291483682,68.84,77750.71,0.0,0.99332,0.0,1.02965]
[1777291483780,68.84,77750.71,0.0,0.99332,0.0,1.02965]
[1777291486596,68.84,77753.15,0.0,0.99333,0.0,1.02804]
[1777291486773,68.84,77753.15,0.0,0.99333,0.0,1.02804]
[1777291487055,68.84,77756.75,0.0,0.99335,0.0,1.02568]
[1777291487601,68.84,77756.75,0.0,0.99335,0.0,1.02568]
[1777291487775,68.84,77756.75,0.0,0.99335,0.0,1.02568]
[1777291488062,68.84,77757.19,0.0,0.99335,0.0,1.02539]
[1777291490951,68.84,77757.32,0.0,0.99335,0.0,1.0253]
[1777291491027,68.84,77757.32,0.0,0.99335,0.0,1.0253]
[1777291491085,68.84,77751.43,0.0,0.99332,0.0,1.02918]
[1777291494674,68.84,77753.11,0.0,0.99333,0.0,1.02807]
[1777291494776,68.84,77753.11,0.0,0.99333,0.0,1.02807]
[1777291496621,68.84,77753.91,0.0,0.99333,0.0,1.02754]
[1777291496769,68.84,77753.91,0.0,0.99333,0.0,1.02754]
[1777291497127,68.84,77753.87,0.0,0.99333,0.0,1.02757]
[1777291502162,68.84,77754.24,0.0,0.99334,0.0,1.02733]
[1777291503046,68.84,77754.24,0.0,0.99334,0.0,1.02733]
[1777291503274,68.84,77753.87,0.0,0.99333,0.0,1.02757]
[1777291508748,68.84,77753.77,0.0,0.99333,0.0,1.02764]
[1777291508774,68.84,77753.77,0.0,0.99333,0.0,1.02764]
[1777291509770,68.84,77753.43,0.0,0.99333,0.0,1.02786]
[1777291510018,68.84,77753.43,0.0,0.99333,0.0,1.02786]
[1777291510117,68.84,77754.26,0.0,0.99334,0.0,1.02731]
[1777291511583,68.84,77756.28,0.0,0.99335,0.0,1.02599]
[1777291511769,68.84,77756.28,0.0,0.99335,0.0,1.02599]
[1777291517267,68.84,77757.91,0.0,0.99335,0.0,1.02492]
[1777291518836,68.84,77757.91,0.0,0.99335,0.0,1.02492]
[1777291518926,68.84,77757.91,0.0,0.99335,0.0,1.02492]
[1777291519027,68.84,77757.91,0.0,0.99335,0.0,1.02492]
[1777291519078,68.84,77757.1,0.0,0.99335,0.0,1.02545]
[1777291524316,68.84,77758.48,0.0,0.99336,0.0,1.02454]
[1777291529351,68.84,77758.69,0.0,0.99336,0.0,1.0244]
[1777291531541,68.84,77758.51,0.0,0.99336,0.0,1.02452]
[1777291531709,68.84,77758.51,0.0,0.99336,0.0,1.02452]
[1777291531775,68.84,77758.51,0.0,0.99336,0.0,1.02452]
[1777291531804,68.84,77759.73,0.0,0.99337,0.0,1.02236]
[1777291533379,68.84,77763.09,0.0,0.99339,0.0,1.02016]
[1777291535846,68.84,77762.79,0.0,0.99339,0.0,1.02036]
[1777291536022,68.84,77762.79,0.0,0.99339,0.0,1.02036]
[1777291536817,68.84,77762.75,0.0,0.99339,0.0,1.02038]
[1777291537020,68.84,77762.75,0.0,0.99339,0.0,1.02038]
[1777291537070,68.84,77762.79,0.0,0.99339,0.0,1.02036]
[1777291539321,68.84,77764.44,0.0,0.99339,0.0,1.01928]
[1777291539522,68.84,77764.44,0.0,0.99339,0.0,1.01928]
[1777291539621,68.84,77767.03,0.0,0.99341,0.0,1.01759]
[1777291543993,68.84,77767.3,0.0,0.99341,0.0,1.01741]
[1777291544020,68.84,77767.3,0.0,0.99341,0.0,1.01741]
[1777291544157,68.84,77767.3,0.0,0.99341,0.0,1.01741]
[1777291544196,68.84,77766.59,0.0,0.9934,0.0,1.01788]
[1777291544273,68.84,77766.59,0.0,0.9934,0.0,1.01788]
[1777291547796,68.84,77767.89,0.0,0.99341,0.0,1.01703]
[1777291548021,68.84,77767.89,0.0,0.99341,0.0,1.01703]
[1777291549636,68.84,77767.92,0.0,0.99341,0.0,1.01701]
[1777291549775,68.84,77767.92,0.0,0.99341,0.0,1.01701]
[1777291549877,68.84,77767.86,0.0,0.99341,0.0,1.01705]
[1777291553902,68.84,77767.86,0.0,0.99341,0.0,1.01705]
[1777291554022,68.84,77767.86,0.0,0.99341,0.0,1.01705]
[1777291557616,68.84,77767.98,0.0,0.99341,0.0,1.01697]
[1777291557777,68.84,77767.98,0.0,0.99341,0.0,1.01697]
[1777291557778,68.84,77767.98,0.0,0.99341,0.0,1.01697]
[1777291558023,68.84,77767.98,0.0,0.99341,0.0,1.01697]
[1777291558122,68.84,77766.92,0.0,0.99341,0.0,1.01766]
[1777291562667,68.84,77768.58,0.0,0.99341,0.0,1.01658]
[1777291562865,68.84,77768.58,0.0,0.99341,0.0,1.01658]
[1777291563022,68.84,77768.58,0.0,0.99341,0.0,1.01658]
[1777291568629,68.84,77767.63,0.0,0.99341,0.0,1.0172]
[1777291569827,68.84,77767.63,0.0,0.99341,0.0,1.0172]
[1777291570021,68.84,77767.63,0.0,0.99341,0.0,1.0172]
[1777291572657,68.84,77764.35,0.0,0.99339,0.0,1.01934]
[1777291573693,68.84,77764.35,0.0,0.99339,0.0,1.01934]
[1777291573774,68.84,77764.35,0.0,0.99339,0.0,1.01934]
[1777291574671,68.84,77761.98,0.0,0.99338,0.0,1.02089]
[1777291575678,68.84,77763.86,0.0,0.99339,0.0,1.01966]
[1777291579641,68.84,77764.06,0.0,0.99339,0.0,1.01953]
[1777291579776,68.84,77764.06,0.0,0.99339,0.0,1.01953]
[1777291585676,68.84,77763.52,0.0,0.99339,0.0,1.01988]
[1777291585775,68.84,77763.52,0.0,0.99339,0.0,1.01988]
[1777291590811,68.84,77762.86,0.0,0.99339,0.0,1.02031]
[1777291591023,68.84,77762.86,0.0,0.99339,0.0,1.02031]
[1777291596825,68.84,77763.79,0.0,0.9934,0.0,1.01835]
[1777291601862,68.84,77764.36,0.0,0.9934,0.0,1.01797]
[1777291602663,68.84,77764.36,0.0,0.9934,0.0,1.01797]
[1777291602771,68.84,77764.36,0.0,0.9934,0.0,1.01797]
[1777291607904,68.84,77764.29,0.0,0.9934,0.0,1.01802]
[1777291610635,68.84,77764.35,0.0,0.9934,0.0,1.01798]
[1777291610774,68.84,77764.35,0.0,0.9934,0.0,1.01798]
[1777291614652,68.84,77766.5,0.0,0.99341,0.0,1.01658]
[1777291614769,68.84,77766.5,0.0,0.99341,0.0,1.01658]
[1777291614953,68.84,77778.76,0.0,0.99347,0.0,1.00861]
[1777291615960,68.84,77778.66,0.0,0.99347,0.0,1.00868]
[1777291620188,68.84,77778.79,0.0,0.99347,0.0,1.00859]
[1777291620275,68.84,77778.79,0.0,0.99347,0.0,1.00859]
[1777291622817,68.84,77779.2,0.0,0.99347,0.0,1.00833]
[1777291623023,68.84,77779.2,0.0,0.99347,0.0,1.00833]
[1777291629050,68.84,77776.35,0.0,0.99346,0.0,1.01017]
[1777291630018,68.84,77776.35,0.0,0.99346,0.0,1.01017]
[1777291630277,68.84,77776.35,0.0,0.99346,0.0,1.01017]
[1777291639121,68.84,77776.11,0.0,0.99346,0.0,1.01033]
[1777291644156,68.84,77775.99,0.0,0.99346,0.0,1.01041]
[1777291649191,68.84,77775.06,0.0,0.99345,0.0,1.01101]
[1777291653219,68.84,77772.96,0.0,0.99345,0.0,1.01102]
[1777291658254,68.84,77772.56,0.0,0.99345,0.0,1.01128]
[1777291663291,68.84,77772.8,0.0,0.99345,0.0,1.01113]
[1777291669332,68.84,77772.66,0.0,0.99345,0.0,1.01122]
[1777291674369,68.84,77772.46,0.0,0.99345,0.0,1.01135]
[1777291679404,68.84,77772.52,0.0,0.99345,0.0,1.01131]
[1777291685445,68.84,77773.12,0.0,0.99345,0.0,1.01092]
[1777291690481,68.84,77773.84,0.0,0.99346,0.0,1.01045]
[1777291695516,68.84,77773.86,0.0,0.99346,0.0,1.01044]
[1777291697530,68.84,77775.88,0.0,0.99347,0.0,1.00913]
[1777291699544,68.84,77778.1,0.0,0.99348,0.0,1.00769]
[1777291701558,68.84,77779.84,0.0,0.99349,0.0,1.00657]
[1777291702565,68.84,77782.07,0.0,0.9935,0.0,1.00512]
[1777291705585,68.84,77783.84,0.0,0.9935,0.0,1.00398]
[1777291707600,68.84,77788.83,0.0,0.99353,0.0,1.00077]
[1777291712635,68.84,77790.31,0.0,0.99354,0.0,0.99847]
[1777291716663,68.84,77793.44,0.0,0.99356,0.0,0.99634]
[1777291717670,68.84,77795.56,0.0,0.99357,0.0,0.99494]
[1777291718826,68.84,77795.56,0.0,0.99357,0.0,0.99494]
[1777291719018,68.84,77795.56,0.0,0.99357,0.0,0.99494]
[1777291724720,68.84,77795.01,0.0,0.99357,0.0,0.99502]
[1777291725727,68.84,77798.15,0.0,0.99359,0.0,0.99297]
[1777291727698,68.84,77798.16,0.0,0.99359,0.0,0.99293]
[1777291728026,68.84,77798.16,0.0,0.99359,0.0,0.99293]
[1777291728129,68.84,77798.06,0.0,0.99359,0.0,0.99296]
[1777291733784,68.83,77798.47,0.0,0.99359,0.0,0.99246]
[1777291738819,68.83,77797.16,0.0,0.99358,0.0,0.99309]
[1777291743854,68.83,77797.37,0.0,0.99359,0.0,0.99274]
[1777291748889,68.83,77797.31,0.0,0.99359,0.0,0.99256]
[1777291750903,68.83,77786.5,0.0,0.99354,0.0,0.99941]
[1777291751909,68.83,77780.4,0.0,0.99351,0.0,1.00328]
[1777291756944,68.82,77780.25,0.0,0.99351,0.0,1.00305]
[1777291761980,68.82,77778.3,0.0,0.9935,0.0,1.004]
[1777291764084,68.82,77778.12,0.0,0.9935,0.0,1.00405]
[1777291764089,68.82,77778.12,0.0,0.9935,0.0,1.00405]
[1777291764272,68.82,77778.12,0.0,0.9935,0.0,1.00405]
[1777291764396,68.82,77777.66,0.0,0.9935,0.0,1.00428]
[1777291766021,68.82,77777.3,0.0,0.9935,0.0,1.00445]
[1777291770883,68.81,77775.37,0.0,0.99349,0.0,1.00539]
[1777291771018,68.81,77775.37,0.0,0.99349,0.0,1.00539]
[1777291776023,68.81,77775.72,0.0,0.9935,0.0,1.00352]
[1777291776377,68.81,77775.72,0.0,0.9935,0.0,1.00352]
[1777291776078,68.81,77774.83,0.0,0.9935,0.0,1.00403]
[1777291776521,68.81,77774.83,0.0,0.9935,0.0,1.00403]
[1777291781057,68.81,77774.82,0.0,0.9935,0.0,1.00381]
[1777291781269,68.81,77774.82,0.0,0.9935,0.0,1.00381]
[1777291781371,68.81,77775.43,0.0,0.99351,0.0,1.00336]
[1777291786690,68.8,77774.97,0.0,0.99351,0.0,1.00337]
[1777291787960,68.8,77775.07,0.0,0.99351,0.0,1.00325]
[1777291788010,68.8,77775.07,0.0,0.99351,0.0,1.00325]
[1777291788021,68.8,77775.07,0.0,0.99351,0.0,1.00325]
[1777291788164,68.8,77776.45,0.0,0.99351,0.0,1.0023]
[1777291793004,68.8,77776.63,0.0,0.99352,0.0,1.00198]
[1777291793021,68.8,77776.63,0.0,0.99352,0.0,1.00198]
[1777291793043,68.8,77776.63,0.0,0.99352,0.0,1.00198]
[1777291793269,68.8,77776.63,0.0,0.99352,0.0,1.00198]
[1777291793370,68.8,77777.88,0.0,0.99352,0.0,1.00112]
[1777291796233,68.8,77778.36,0.0,0.99353,0.0,1.00071]
[1777291796273,68.8,77778.36,0.0,0.99353,0.0,1.00071]
[1777291796372,68.8,77783.03,0.0,0.99355,0.0,0.99766]
[1777291799241,68.79,77787.92,0.0,0.99357,0.0,0.9944]
[1777291799704,68.79,77787.92,0.0,0.99357,0.0,0.9944]
[1777291799769,68.79,77787.92,0.0,0.99357,0.0,0.9944]
[1777291800248,68.79,77787.49,0.0,0.99357,0.0,0.99464]
[1777291804334,68.79,77786.23,0.0,0.99357,0.0,0.99534]
[1777291804434,68.79,77787.39,0.0,0.99357,0.0,0.99456]
[1777291804521,68.79,77787.39,0.0,0.99357,0.0,0.99456]
[1777291809043,68.79,77787.72,0.0,0.99357,0.0,0.99421]
[1777291809270,68.79,77787.72,0.0,0.99357,0.0,0.99421]
[1777291809311,68.79,77789.16,0.0,0.99358,0.0,0.99325]
[1777291813339,68.79,77792.24,0.0,0.9936,0.0,0.99115]
[1777291813868,68.79,77792.24,0.0,0.9936,0.0,0.99115]
[1777291813950,68.79,77792.24,0.0,0.9936,0.0,0.99115]
[1777291814021,68.79,77792.24,0.0,0.9936,0.0,0.99115]
[1777291814346,68.79,77792.29,0.0,0.9936,0.0,0.99109]
[1777291816360,68.79,77796.67,0.0,0.99362,0.0,0.98823]
[1777291816708,68.79,77796.67,0.0,0.99362,0.0,0.98823]
[1777291816711,68.79,77796.67,0.0,0.99362,0.0,0.98823]
[1777291816772,68.79,77796.67,0.0,0.99362,0.0,0.98823]
[1777291817367,68.79,77799.51,0.0,0.99363,0.0,0.9864]
[1777291821552,68.79,77801.19,0.0,0.99364,0.0,0.98524]
[1777291821769,68.79,77801.19,0.0,0.99364,0.0,0.98524]
[1777291822402,68.79,77801.04,0.0,0.99364,0.0,0.98531]
[1777291825423,68.79,77803.82,0.0,0.99365,0.0,0.98348]
[1777291826241,68.79,77803.82,0.0,0.99365,0.0,0.98348]
[1777291826272,68.79,77803.82,0.0,0.99365,0.0,0.98348]
[1777291826283,68.79,77803.82,0.0,0.99365,0.0,0.98348]
[1777291826430,68.79,77806.39,0.0,0.99367,0.0,0.98182]
[1777291829959,68.78,77806.13,0.0,0.99367,0.0,0.98192]
[1777291830041,68.78,77806.13,0.0,0.99367,0.0,0.98192]
[1777291830332,68.78,77806.13,0.0,0.99367,0.0,0.98192]
[1777291830458,68.78,77807.51,0.0,0.99367,0.0,0.98102]
[1777291832475,68.78,77812.97,0.0,0.99371,0.0,0.97621]
[1777291833444,68.78,77812.97,0.0,0.99371,0.0,0.97621]
[1777291833482,68.78,77813.92,0.0,0.99371,0.0,0.97559]
[1777291833532,68.78,77813.92,0.0,0.99371,0.0,0.97559]
[1777291834488,68.78,77820.8,0.0,0.99374,0.0,0.97125]
[1777291837036,68.78,77821.08,0.0,0.99374,0.0,0.97106]
[1777291837271,68.78,77821.08,0.0,0.99374,0.0,0.97106]
[1777291837510,68.78,77819.93,0.0,0.99374,0.0,0.97178]
[1777291841064,68.78,77821.19,0.0,0.99374,0.0,0.97097]
[1777291841156,68.78,77821.19,0.0,0.99374,0.0,0.97097]
[1777291841270,68.78,77821.19,0.0,0.99374,0.0,0.97097]
[1777291841370,68.78,77821.19,0.0,0.99374,0.0,0.97097]
[1777291845900,68.78,77822.75,0.0,0.99375,0.0,0.96996]
[1777291845945,68.78,77822.75,0.0,0.99375,0.0,0.96996]
[1777291846021,68.78,77822.75,0.0,0.99375,0.0,0.96996]
[1777291846117,68.78,77823.82,0.0,0.99376,0.0,0.96929]
[1777291849829,68.78,77823.28,0.0,0.99376,0.0,0.96961]
[1777291849946,68.78,77823.28,0.0,0.99376,0.0,0.96961]
[1777291850021,68.78,77823.28,0.0,0.99376,0.0,0.96961]
[1777291850048,68.78,77824.27,0.0,0.99376,0.0,0.96898]
[1777291854369,68.78,77822.94,0.0,0.99375,0.0,0.9698]
[1777291854374,68.78,77822.94,0.0,0.99375,0.0,0.9698]
[1777291854521,68.78,77822.94,0.0,0.99375,0.0,0.9698]
[1777291854476,68.78,77823.98,0.0,0.99376,0.0,0.96914]
[1777291854633,68.78,77822.5,0.0,0.99375,0.0,0.97007]
[1777291856744,68.78,77822.9,0.0,0.99375,0.0,0.96981]
[1777291856775,68.78,77822.9,0.0,0.99375,0.0,0.96981]
[1777291856871,68.78,77818.25,0.0,0.99373,0.0,0.97273]
[1777291858021,68.78,77818.25,0.0,0.99373,0.0,0.97273]
[1777291858051,68.78,77815.35,0.0,0.99372,0.0,0.97454]
[1777291859037,68.78,77815.35,0.0,0.99372,0.0,0.97454]
[1777291859272,68.78,77815.35,0.0,0.99372,0.0,0.97454]
[1777291859293,68.78,77816.38,0.0,0.99372,0.0,0.97388]
[1777291862004,68.78,77815.71,0.0,0.99372,0.0,0.97428]
[1777291862009,68.78,77815.71,0.0,0.99372,0.0,0.97428]
[1777291862022,68.78,77815.71,0.0,0.99372,0.0,0.97428]
[1777291867724,68.78,77817.42,0.0,0.99373,0.0,0.97313]
[1777291869350,68.78,77817.42,0.0,0.99373,0.0,0.97313]
[1777291869429,68.78,77817.42,0.0,0.99373,0.0,0.97313]
[1777291869522,68.78,77817.42,0.0,0.99373,0.0,0.97313]
[1777291869451,68.78,77819.83,0.0,0.99374,0.0,0.97161]
[1777291870745,68.78,77822.58,0.0,0.99375,0.0,0.96987]
[1777291874761,68.78,77823.16,0.0,0.99376,0.0,0.9695]
[1777291874776,68.78,77823.16,0.0,0.99376,0.0,0.9695]
[1777291874811,68.78,77823.16,0.0,0.99376,0.0,0.9695]
[1777291875036,68.78,77823.16,0.0,0.99376,0.0,0.9695]
[1777291875078,68.78,77824.41,0.0,0.99376,0.0,0.96872]
[1777291877798,68.78,77830.72,0.0,0.99379,0.0,0.96477]
[1777291878805,68.78,77855.31,0.0,0.9939,0.0,0.94951]
[1777291879812,68.78,77853.49,0.0,0.9939,0.0,0.95064]
[1777291882833,68.78,77849.45,0.0,0.99388,0.0,0.95313]
[1777291883871,68.78,77849.45,0.0,0.99388,0.0,0.95313]
[1777291883936,68.78,77849.45,0.0,0.99388,0.0,0.95313]
[1777291884026,68.78,77849.45,0.0,0.99388,0.0,0.95313]
[1777291884037,68.78,77847.59,0.0,0.99387,0.0,0.95428]
[1777291888410,68.78,77846.79,0.0,0.99386,0.0,0.95478]
[1777291888469,68.78,77846.79,0.0,0.99386,0.0,0.95478]
[1777291888523,68.78,77846.79,0.0,0.99386,0.0,0.95478]
[1777291888508,68.78,77851.92,0.0,0.99389,0.0,0.95161]
[1777291891313,68.78,77853.01,0.0,0.99389,0.0,0.95093]
[1777291891520,68.78,77853.01,0.0,0.99389,0.0,0.95093]
[1777291891545,68.78,77852.8,0.0,0.9939,0.0,0.94977]
[1777291892903,68.78,77856.31,0.0,0.99392,0.0,0.94761]
[1777291896224,68.78,77856.17,0.0,0.99392,0.0,0.94769]
[1777291896271,68.78,77856.17,0.0,0.99392,0.0,0.94769]
[1777291896522,68.78,77856.17,0.0,0.99392,0.0,0.94769]
[1777291896538,68.78,77858.29,0.0,0.99393,0.0,0.94639]
[1777291896932,68.78,77867.33,0.0,0.99397,0.0,0.94085]
[1777291897939,68.78,77871.36,0.0,0.99398,0.0,0.93839]
[1777291899292,68.78,77871.36,0.0,0.99398,0.0,0.93839]
[1777291899527,68.78,77871.36,0.0,0.99398,0.0,0.93839]
[1777291902974,68.78,77876.22,0.0,0.99401,0.0,0.93542]
[1777291905995,68.78,77871.61,0.0,0.99399,0.0,0.93823]
[1777291907015,68.78,77871.61,0.0,0.99399,0.0,0.93823]
[1777291907153,68.78,77871.61,0.0,0.99399,0.0,0.93823]
[1777291907272,68.78,77871.61,0.0,0.99399,0.0,0.93823]
[1777291907372,68.78,77873.27,0.0,0.99399,0.0,0.93722]
[1777291910861,68.78,77873.45,0.0,0.99399,0.0,0.93711]
[1777291911028,68.78,77873.45,0.0,0.99399,0.0,0.93711]
[1777291911030,68.78,77872.39,0.0,0.99399,0.0,0.93776]
[1777291913044,68.78,77875.09,0.0,0.994,0.0,0.93611]
[1777291915691,68.78,77875.5,0.0,0.994,0.0,0.93586]
[1777291915697,68.78,77875.5,0.0,0.994,0.0,0.93586]
[1777291915774,68.78,77875.5,0.0,0.994,0.0,0.93586]
[1777291916065,68.78,77876.41,0.0,0.99401,0.0,0.93531]
[1777291921100,68.78,77877.2,0.0,0.99401,0.0,0.93483]
[1777291926393,68.78,77876.36,0.0,0.99401,0.0,0.93534]
[1777291926441,68.78,77876.36,0.0,0.99401,0.0,0.93534]
[1777291926522,68.78,77876.36,0.0,0.99401,0.0,0.93534]
[1777291926596,68.78,77875.62,0.0,0.994,0.0,0.93579]
[1777291932012,68.78,77876.38,0.0,0.99401,0.0,0.93533]
[1777291932018,68.78,77876.38,0.0,0.99401,0.0,0.93533]
[1777291932271,68.78,77876.38,0.0,0.99401,0.0,0.93533]
[1777291932372,68.78,77875.25,0.0,0.994,0.0,0.93601]
[1777291938626,68.78,77875.92,0.0,0.994,0.0,0.93561]
[1777291938631,68.78,77875.92,0.0,0.994,0.0,0.93561]
[1777291938775,68.78,77874.78,0.0,0.994,0.0,0.9363]
[1777291939226,68.78,77869.86,0.0,0.99398,0.0,0.9393]
[1777291943738,68.78,77868.05,0.0,0.99397,0.0,0.94041]
[1777291943743,68.78,77868.05,0.0,0.99397,0.0,0.94041]
[1777291943773,68.78,77868.05,0.0,0.99397,0.0,0.94041]
[1777291944261,68.78,77868.72,0.0,0.99397,0.0,0.94]
[1777291949296,68.78,77869.26,0.0,0.99397,0.0,0.93967]
[1777291950005,68.78,77869.26,0.0,0.99397,0.0,0.93967]
[1777291950023,68.78,77869.26,0.0,0.99397,0.0,0.93967]
[1777291950099,68.78,77869.26,0.0,0.99397,0.0,0.93967]
[1777291950272,68.78,77869.26,0.0,0.99397,0.0,0.93967]
[1777291950303,68.78,77868.18,0.0,0.99397,0.0,0.94033]
[1777291951310,68.78,77864.7,0.0,0.99396,0.0,0.94117]
[1777291952317,68.78,77859.96,0.0,0.99394,0.0,0.94407]
[1777291953594,68.78,77859.96,0.0,0.99394,0.0,0.94407]
[1777291953773,68.78,77860.45,0.0,0.99394,0.0,0.94377]
[1777291954331,68.78,77860.06,0.0,0.99394,0.0,0.94401]
[1777291956009,68.78,77860.36,0.0,0.99394,0.0,0.94383]
[1777291956270,68.78,77860.36,0.0,0.99394,0.0,0.94383]
[1777291960577,68.78,77859.25,0.0,0.99394,0.0,0.94451]
[1777291960772,68.78,77860.01,0.0,0.99394,0.0,0.94404]
[1777291961380,68.78,77859.3,0.0,0.99394,0.0,0.94448]
[1777291961728,68.78,77859.3,0.0,0.99394,0.0,0.94448]
[1777291961769,68.78,77859.3,0.0,0.99394,0.0,0.94448]
[1777291966598,68.78,77858.4,0.0,0.99393,0.0,0.94503]
[1777291966652,68.78,77858.4,0.0,0.99393,0.0,0.94503]
[1777291966772,68.78,77858.58,0.0,0.99393,0.0,0.94492]
[1777291967422,68.78,77859.14,0.0,0.99394,0.0,0.94458]
[1777291970600,68.78,77859.28,0.0,0.99394,0.0,0.94449]
[1777291970643,68.78,77859.28,0.0,0.99394,0.0,0.94449]
[1777291970647,68.78,77858.64,0.0,0.99394,0.0,0.94488]
[1777291970770,68.78,77858.64,0.0,0.99394,0.0,0.94488]
[1777291971450,68.78,77855.31,0.0,0.99392,0.0,0.94693]
[1777291972692,68.78,77853.64,0.0,0.99391,0.0,0.94796]
[1777291972771,68.78,77853.64,0.0,0.99391,0.0,0.94796]
[1777291973464,68.78,77849.95,0.0,0.9939,0.0,0.95023]
[1777291975990,68.78,77849.45,0.0,0.99389,0.0,0.95054]
[1777291976890,68.78,77849.19,0.0,0.99389,0.0,0.9507]
[1777291977019,68.78,77849.19,0.0,0.99389,0.0,0.9507]
[1777291981667,68.78,77850.53,0.0,0.9939,0.0,0.94987]
[1777291981769,68.78,77849.89,0.0,0.9939,0.0,0.95027]
[1777291987562,68.78,77851.39,0.0,0.9939,0.0,0.94934]
[1777291987910,68.78,77851.39,0.0,0.9939,0.0,0.94934]
[1777291988021,68.78,77851.39,0.0,0.9939,0.0,0.94934]
[1777291992597,68.78,77855.59,0.0,0.99392,0.0,0.94676]
[1777291996625,68.78,77857.34,0.0,0.99393,0.0,0.94568]
[1777292000023,68.78,77856.27,0.0,0.99392,0.0,0.94634]
[1777292003989,68.78,77857.15,0.0,0.99393,0.0,0.9458]
[1777292004027,68.78,77857.15,0.0,0.99393,0.0,0.9458]
[1777292007898,68.78,77856.15,0.0,0.99392,0.0,0.94641]
[1777292008024,68.78,77856.15,0.0,0.99392,0.0,0.94641]
[1777292011732,68.78,77854.64,0.0,0.99392,0.0,0.94605]
[1777292013220,68.78,77854.64,0.0,0.99392,0.0,0.94605]
[1777292013273,68.78,77854.64,0.0,0.99392,0.0,0.94605]
[1777292016897,68.78,77855.71,0.0,0.99393,0.0,0.94539]
[1777292017029,68.78,77855.71,0.0,0.99393,0.0,0.94539]
[1777292018781,68.78,77852.51,0.0,0.99392,0.0,0.94736]
[1777292020681,68.78,77852.51,0.0,0.99392,0.0,0.94736]
[1777292020774,68.78,77853.55,0.0,0.99392,0.0,0.94672]
[1777292021354,68.78,77850.71,0.0,0.99391,0.0,0.94847]
[1777292026837,68.78,77849.72,0.0,0.9939,0.0,0.94908]
[1777292028085,68.78,77849.72,0.0,0.9939,0.0,0.94908]
[1777292028269,68.78,77849.72,0.0,0.9939,0.0,0.94908]
[1777292032979,68.78,77849.61,0.0,0.9939,0.0,0.94915]
[1777292033021,68.78,77849.61,0.0,0.9939,0.0,0.94915]
[1777292036669,68.78,77850.31,0.0,0.99391,0.0,0.94872]
[1777292036777,68.78,77849.1,0.0,0.9939,0.0,0.94946]
[1777292040935,68.78,77842.05,0.0,0.99387,0.0,0.95382]
[1777292041858,68.78,77842.05,0.0,0.99387,0.0,0.95382]
[1777292042023,68.78,77842.05,0.0,0.99387,0.0,0.95382]
[1777292042121,68.78,77838.01,0.0,0.99385,0.0,0.95632]
[1777292043957,68.78,77836.26,0.0,0.99384,0.0,0.95741]
[1777292047612,68.78,77836.18,0.0,0.99384,0.0,0.95746]
[1777292047714,68.78,77837.09,0.0,0.99384,0.0,0.95689]
[1777292047777,68.78,77837.09,0.0,0.99384,0.0,0.95689]
[1777292048412,68.78,77837.09,0.0,0.99384,0.0,0.95689]
[1777292048523,68.78,77837.09,0.0,0.99384,0.0,0.95689]
[1777292048620,68.78,77837.27,0.0,0.99385,0.0,0.95678]
[1777292054028,68.78,77836.87,0.0,0.99384,0.0,0.95703]
[1777292056241,68.78,77837.1,0.0,0.99384,0.0,0.95688]
[1777292056275,68.78,77837.1,0.0,0.99384,0.0,0.95688]
[1777292062023,68.78,77836.99,0.0,0.99384,0.0,0.95695]
[1777292062084,68.78,77837.03,0.0,0.99384,0.0,0.95693]
[1777292064125,68.78,77837.34,0.0,0.99385,0.0,0.95674]
[1777292064271,68.78,77837.34,0.0,0.99385,0.0,0.95674]
[1777292066112,68.78,77829.28,0.0,0.99381,0.0,0.96175]
[1777292068728,68.78,77828.93,0.0,0.99381,0.0,0.96197]
[1777292068772,68.78,77828.93,0.0,0.99381,0.0,0.96197]
[1777292069133,68.78,77828.31,0.0,0.9938,0.0,0.96235]
[1777292074169,68.78,77827.64,0.0,0.99381,0.0,0.96146]
[1777292077038,68.78,77830.11,0.0,0.99382,0.0,0.95993]
[1777292077099,68.78,77830.11,0.0,0.99382,0.0,0.95993]
[1777292077272,68.78,77830.11,0.0,0.99382,0.0,0.95993]
[1777292077371,68.78,77832.02,0.0,0.99383,0.0,0.95874]
[1777292081855,68.78,77834.37,0.0,0.99384,0.0,0.95728]
[1777292081907,68.78,77834.37,0.0,0.99384,0.0,0.95728]
[1777292082023,68.78,77834.37,0.0,0.99384,0.0,0.95728]
[1777292082224,68.78,77833.37,0.0,0.99384,0.0,0.9579]
[1777292087259,68.78,77835.78,0.0,0.99385,0.0,0.9564]
[1777292089883,68.78,77835.27,0.0,0.99384,0.0,0.95672]
[1777292089955,68.78,77835.27,0.0,0.99384,0.0,0.95672]
[1777292090025,68.78,77835.27,0.0,0.99384,0.0,0.95672]
[1777292090280,68.78,77834.11,0.0,0.99384,0.0,0.95744]
[1777292094882,68.78,77834.44,0.0,0.99384,0.0,0.95723]
[1777292094933,68.78,77834.44,0.0,0.99384,0.0,0.95723]
[1777292095027,68.78,77834.44,0.0,0.99384,0.0,0.95723]
[1777292095314,68.78,77835.3,0.0,0.99384,0.0,0.9567]
[1777292099962,68.78,77834.83,0.0,0.99384,0.0,0.95699]
[1777292100022,68.78,77834.83,0.0,0.99384,0.0,0.95699]
[1777292100274,68.78,77834.83,0.0,0.99384,0.0,0.95699]
[1777292100349,68.78,77836.4,0.0,0.99385,0.0,0.95602]
[1777292103882,68.78,77837.73,0.0,0.99386,0.0,0.95519]
[1777292104021,68.78,77837.73,0.0,0.99386,0.0,0.95519]
[1777292107705,68.78,77837.47,0.0,0.99385,0.0,0.95535]
[1777292107765,68.78,77837.47,0.0,0.99385,0.0,0.95535]
[1777292107777,68.78,77837.47,0.0,0.99385,0.0,0.95535]
[1777292108020,68.78,77837.4,0.0,0.99385,0.0,0.9554]
[1777292108405,68.78,77836.53,0.0,0.99385,0.0,0.95594]
[1777292112628,68.78,77836.36,0.0,0.99385,0.0,0.95604]
[1777292112773,68.78,77836.36,0.0,0.99385,0.0,0.95604]
[1777292114831,68.78,77837.31,0.0,0.99385,0.0,0.95545]
[1777292115026,68.78,77837.31,0.0,0.99385,0.0,0.95545]
[1777292115456,68.78,77844.68,0.0,0.99389,0.0,0.95089]
[1777292118038,68.78,77844.83,0.0,0.99389,0.0,0.9508]
[1777292118157,68.78,77844.83,0.0,0.99389,0.0,0.9508]
[1777292118269,68.78,77844.83,0.0,0.99389,0.0,0.9508]
[1777292118477,68.78,77843.82,0.0,0.99388,0.0,0.95142]
[1777292123512,68.78,77844.99,0.0,0.99389,0.0,0.9507]
[1777292125778,68.78,77844.8,0.0,0.99389,0.0,0.95082]
[1777292125525,68.78,77840.83,0.0,0.99387,0.0,0.95327]
[1777292125866,68.78,77840.83,0.0,0.99387,0.0,0.95327]
[1777292126026,68.78,77840.83,0.0,0.99387,0.0,0.95327]
[1777292126533,68.78,77837.05,0.0,0.99385,0.0,0.95561]
[1777292130999,68.78,77835.69,0.0,0.99385,0.0,0.95646]
[1777292131021,68.78,77835.69,0.0,0.99385,0.0,0.95646]
[1777292131570,68.78,77834.99,0.0,0.99385,0.0,0.95559]
[1777292133799,68.78,77834.86,0.0,0.99385,0.0,0.95567]
[1777292134021,68.78,77835.34,0.0,0.99385,0.0,0.95537]
[1777292139626,68.78,77834.88,0.0,0.99385,0.0,0.95566]
[1777292142123,68.78,77835.12,0.0,0.99385,0.0,0.95551]
[1777292142270,68.78,77835.12,0.0,0.99385,0.0,0.95551]
[1777292142271,68.78,77835.12,0.0,0.99385,0.0,0.95551]
[1777292142519,68.78,77835.12,0.0,0.99385,0.0,0.95551]
[1777292142647,68.78,77836.01,0.0,0.99386,0.0,0.95496]
[1777292146766,68.78,77835.84,0.0,0.99386,0.0,0.95506]
[1777292147018,68.78,77834.24,0.0,0.99385,0.0,0.95606]
[1777292151640,68.78,77833.46,0.0,0.99384,0.0,0.95654]
[1777292151645,68.78,77833.46,0.0,0.99384,0.0,0.95654]
[1777292151773,68.78,77833.46,0.0,0.99384,0.0,0.95654]
[1777292151710,68.78,77838.07,0.0,0.99387,0.0,0.95368]
[1777292153724,68.78,77843.06,0.0,0.99389,0.0,0.9506]
[1777292157611,68.78,77842.88,0.0,0.99389,0.0,0.95071]
[1777292157706,68.78,77842.88,0.0,0.99389,0.0,0.95071]
[1777292157776,68.78,77842.88,0.0,0.99389,0.0,0.95071]
[1777292157850,68.78,77842.88,0.0,0.99389,0.0,0.95071]
[1777292163794,68.78,77844.54,0.0,0.9939,0.0,0.94968]
[1777292165861,68.78,77844.52,0.0,0.99389,0.0,0.9497]
[1777292165810,68.78,77847.25,0.0,0.99391,0.0,0.94801]
[1777292166024,68.78,77847.25,0.0,0.99391,0.0,0.94801]
[1777292166042,68.78,77847.25,0.0,0.99391,0.0,0.94801]
[1777292166271,68.78,77847.25,0.0,0.99391,0.0,0.94801]
[1777292166817,68.78,77847.31,0.0,0.99391,0.0,0.94798]
[1777292172859,68.78,77848.62,0.0,0.99391,0.0,0.94717]
[1777292176948,68.78,77850.11,0.0,0.99392,0.0,0.94625]
[1777292177028,68.78,77850.11,0.0,0.99392,0.0,0.94625]
[1777292177128,68.78,77861.45,0.0,0.99397,0.0,0.9393]
[1777292177893,68.78,77862.67,0.0,0.99398,0.0,0.93856]
[1777292180310,68.78,77861.5,0.0,0.99397,0.0,0.93927]
[1777292180520,68.78,77861.5,0.0,0.99397,0.0,0.93927]
[1777292180583,68.78,77861.64,0.0,0.99397,0.0,0.93918]
[1777292182529,68.78,77862.94,0.0,0.99398,0.0,0.93839]
[1777292182770,68.78,77862.94,0.0,0.99398,0.0,0.93839]
[1777292186076,68.78,77863.56,0.0,0.99398,0.0,0.93801]
[1777292186271,68.78,77863.56,0.0,0.99398,0.0,0.93801]
[1777292186809,68.78,77863.56,0.0,0.99398,0.0,0.93801]
[1777292186855,68.78,77862.34,0.0,0.99398,0.0,0.93876]
[1777292187019,68.78,77862.34,0.0,0.99398,0.0,0.93876]
[1777292192024,68.78,77864.38,0.0,0.99398,0.0,0.93751]
[1777292192176,68.78,77864.38,0.0,0.99398,0.0,0.93751]
[1777292192271,68.78,77864.38,0.0,0.99398,0.0,0.93751]
[1777292192370,68.78,77863.0,0.0,0.99399,0.0,0.93707]
[1777292195935,68.78,77863.95,0.0,0.99399,0.0,0.93649]
[1777292196025,68.78,77863.95,0.0,0.99399,0.0,0.93649]
[1777292196123,68.78,77861.49,0.0,0.99398,0.0,0.93799]
[1777292198653,68.78,77861.86,0.0,0.99398,0.0,0.93777]
[1777292198769,68.78,77861.86,0.0,0.99398,0.0,0.93777]
[1777292203622,68.78,77862.73,0.0,0.99399,0.0,0.93723]
[1777292203711,68.78,77862.73,0.0,0.99399,0.0,0.93723]
[1777292203776,68.78,77862.73,0.0,0.99399,0.0,0.93723]
[1777292203875,68.78,77863.14,0.0,0.99399,0.0,0.93698]
[1777292208772,68.78,77862.43,0.0,0.99398,0.0,0.93742]
[1777292209022,68.78,77862.54,0.0,0.99398,0.0,0.93735]
[1777292209028,68.78,77862.54,0.0,0.99398,0.0,0.93735]
[1777292209270,68.78,77862.54,0.0,0.99398,0.0,0.93735]
[1777292209370,68.78,77863.33,0.0,0.99399,0.0,0.93687]
[1777292212623,68.78,77861.78,0.0,0.99398,0.0,0.93781]
[1777292212771,68.78,77861.78,0.0,0.99398,0.0,0.93781]
[1777292216634,68.78,77861.98,0.0,0.99398,0.0,0.93769]
[1777292216678,68.78,77861.98,0.0,0.99398,0.0,0.93769]
[1777292216779,68.78,77861.98,0.0,0.99398,0.0,0.93769]
[1777292216877,68.78,77863.29,0.0,0.99399,0.0,0.93689]
[1777292219624,68.78,77862.26,0.0,0.99398,0.0,0.93752]
[1777292219751,68.78,77862.26,0.0,0.99398,0.0,0.93752]
[1777292219771,68.78,77862.26,0.0,0.99398,0.0,0.93752]
[1777292219850,68.78,77859.0,0.0,0.99397,0.0,0.93951]
[1777292221200,68.78,77856.03,0.0,0.99396,0.0,0.94133]
[1777292222721,68.78,77856.03,0.0,0.99396,0.0,0.94133]
[1777292222769,68.78,77856.03,0.0,0.99396,0.0,0.94133]
[1777292222819,68.78,77856.03,0.0,0.99396,0.0,0.94133]
[1777292222870,68.78,77854.26,0.0,0.99395,0.0,0.94241]
[1777292223019,68.78,77854.26,0.0,0.99395,0.0,0.94241]
[1777292228249,68.78,77852.68,0.0,0.99394,0.0,0.94338]
[1777292230263,68.78,77849.5,0.0,0.99393,0.0,0.94534]
[1777292232021,68.78,77848.07,0.0,0.99392,0.0,0.94622]
[1777292237312,68.78,77848.69,0.0,0.99392,0.0,0.94583]
[1777292242001,68.78,77849.01,0.0,0.99392,0.0,0.94564]
[1777292242024,68.78,77849.01,0.0,0.99392,0.0,0.94564]
[1777292242342,68.78,77849.01,0.0,0.99392,0.0,0.94564]
[1777292242519,68.78,77849.01,0.0,0.99392,0.0,0.94564]
[1777292242620,68.78,77848.26,0.0,0.99392,0.0,0.9461]
[1777292248389,68.78,77849.88,0.0,0.99393,0.0,0.9451]
[1777292250932,68.78,77849.99,0.0,0.99393,0.0,0.94504]
[1777292251026,68.78,77850.12,0.0,0.99393,0.0,0.94496]
[1777292251031,68.78,77850.12,0.0,0.99393,0.0,0.94496]
[1777292251271,68.78,77850.12,0.0,0.99393,0.0,0.94496]
[1777292251410,68.78,77849.07,0.0,0.99393,0.0,0.94431]
[1777292256627,68.78,77848.95,0.0,0.99393,0.0,0.94438]
[1777292256771,68.78,77848.95,0.0,0.99393,0.0,0.94438]
[1777292256811,68.78,77849.32,0.0,0.99393,0.0,0.94416]
[1777292257096,68.78,77849.32,0.0,0.99393,0.0,0.94416]
[1777292257270,68.78,77849.32,0.0,0.99393,0.0,0.94416]
[1777292258459,68.78,77853.07,0.0,0.99395,0.0,0.94186]
[1777292261038,68.78,77854.19,0.0,0.99396,0.0,0.94117]
[1777292261163,68.78,77854.19,0.0,0.99396,0.0,0.94117]
[1777292261271,68.78,77854.19,0.0,0.99396,0.0,0.94117]
[1777292261480,68.78,77859.11,0.0,0.99398,0.0,0.93816]
[1777292264709,68.78,77859.68,0.0,0.99398,0.0,0.93781]
[1777292264771,68.78,77859.68,0.0,0.99398,0.0,0.93781]
[1777292264857,68.78,77858.51,0.0,0.99397,0.0,0.93853]
[1777292265032,68.78,77858.51,0.0,0.99397,0.0,0.93853]
[1777292265271,68.78,77858.51,0.0,0.99397,0.0,0.93853]
[1777292269615,68.78,77856.8,0.0,0.99397,0.0,0.93957]
[1777292269771,68.78,77856.8,0.0,0.99397,0.0,0.93957]
[1777292269818,68.78,77856.8,0.0,0.99397,0.0,0.93957]
[1777292269872,68.78,77856.33,0.0,0.99396,0.0,0.93986]
[1777292270020,68.78,77856.33,0.0,0.99396,0.0,0.93986]
[1777292273707,68.78,77855.35,0.0,0.99396,0.0,0.94046]
[1777292273770,68.78,77855.35,0.0,0.99396,0.0,0.94046]
[1777292273837,68.78,77855.35,0.0,0.99396,0.0,0.94046]
[1777292273939,68.78,77855.95,0.0,0.99396,0.0,0.94009]
[1777292274019,68.78,77855.95,0.0,0.99396,0.0,0.94009]
[1777292278618,68.78,77855.29,0.0,0.99396,0.0,0.9405]
[1777292278774,68.78,77855.29,0.0,0.99396,0.0,0.9405]
[1777292278779,68.78,77855.29,0.0,0.99396,0.0,0.9405]
[1777292278826,68.78,77855.08,0.0,0.99396,0.0,0.94062]
[1777292279021,68.78,77855.08,0.0,0.99396,0.0,0.94062]
[1777292280613,68.78,77851.92,0.0,0.99394,0.0,0.94256]
[1777292284734,68.78,77851.62,0.0,0.99394,0.0,0.94274]
[1777292284775,68.78,77851.62,0.0,0.99394,0.0,0.94274]
[1777292284875,68.78,77851.7,0.0,0.99394,0.0,0.9427]
[1777292285229,68.78,77851.7,0.0,0.99394,0.0,0.9427]
[1777292285273,68.78,77851.7,0.0,0.99394,0.0,0.9427]
[1777292287985,68.78,77853.06,0.0,0.99395,0.0,0.94186]
[1777292288020,68.78,77854.33,0.0,0.99396,0.0,0.94108]
[1777292288590,68.78,77854.33,0.0,0.99396,0.0,0.94108]
[1777292288773,68.78,77854.33,0.0,0.99396,0.0,0.94108]
[1777292288870,68.78,77856.06,0.0,0.99396,0.0,0.94002]
[1777292291791,68.78,77856.14,0.0,0.99396,0.0,0.93998]
[1777292292022,68.78,77855.52,0.0,0.99396,0.0,0.94036]
[1777292296660,68.78,77853.56,0.0,0.99395,0.0,0.94156]
[1777292296771,68.78,77853.56,0.0,0.99395,0.0,0.94156]
[1777292296862,68.78,77853.56,0.0,0.99395,0.0,0.94156]
[1777292296934,68.78,77854.07,0.0,0.99395,0.0,0.94124]
[1777292297025,68.78,77854.07,0.0,0.99395,0.0,0.94124]
[1777292302658,68.78,77855.88,0.0,0.99396,0.0,0.94013]
[1777292302773,68.78,77855.88,0.0,0.99396,0.0,0.94013]
[1777292302871,68.78,77855.27,0.0,0.99396,0.0,0.94051]
[1777292303061,68.78,77855.27,0.0,0.99396,0.0,0.94051]
[1777292303270,68.78,77855.27,0.0,0.99396,0.0,0.94051]
[1777292308809,68.78,77853.64,0.0,0.99395,0.0,0.94151]
[1777292309688,68.78,77853.64,0.0,0.99395,0.0,0.94151]
[1777292309780,68.78,77853.64,0.0,0.99395,0.0,0.94151]
[1777292309861,68.78,77853.64,0.0,0.99395,0.0,0.94151]
[1777292309879,68.78,77852.31,0.0,0.99395,0.0,0.94232]
[1777292310021,68.78,77852.31,0.0,0.99395,0.0,0.94232]
[1777292313822,68.78,77851.52,0.0,0.99395,0.0,0.94152]
[1777292314019,68.78,77851.52,0.0,0.99395,0.0,0.94152]
[1777292315591,68.78,77852.06,0.0,0.99395,0.0,0.94119]
[1777292315777,68.78,77852.06,0.0,0.99395,0.0,0.94119]
[1777292315859,68.78,77851.99,0.0,0.99395,0.0,0.94123]
[1777292318921,68.78,77850.63,0.0,0.99395,0.0,0.94206]
[1777292319027,68.78,77851.91,0.0,0.99395,0.0,0.94128]
[1777292323749,68.78,77850.68,0.0,0.99395,0.0,0.94203]
[1777292323773,68.78,77850.68,0.0,0.99395,0.0,0.94203]
[1777292323876,68.78,77850.68,0.0,0.99395,0.0,0.94203]
[1777292324019,68.78,77850.68,0.0,0.99395,0.0,0.94203]
[1777292323915,68.78,77851.2,0.0,0.99395,0.0,0.94171]
[1777292328949,68.78,77851.81,0.0,0.99395,0.0,0.94134]
[1777292330539,68.78,77853.21,0.0,0.99396,0.0,0.94048]
[1777292330771,68.78,77853.21,0.0,0.99396,0.0,0.94048]
[1777292330934,68.78,77853.21,0.0,0.99396,0.0,0.94048]
[1777292331023,68.78,77853.21,0.0,0.99396,0.0,0.94048]
[1777292330964,68.78,77853.67,0.0,0.99396,0.0,0.9402]
[1777292333700,68.78,77853.35,0.0,0.99396,0.0,0.9404]
[1777292333769,68.78,77853.35,0.0,0.99396,0.0,0.9404]
[1777292334647,68.78,77852.15,0.0,0.99395,0.0,0.94113]
[1777292334769,68.78,77852.15,0.0,0.99395,0.0,0.94113]
[1777292334993,68.78,77853.61,0.0,0.99396,0.0,0.94024]
[1777292337757,68.78,77852.01,0.0,0.99395,0.0,0.94122]
[1777292337779,68.78,77852.01,0.0,0.99395,0.0,0.94122]
[1777292342740,68.78,77851.63,0.0,0.99395,0.0,0.94145]
[1777292342770,68.78,77851.63,0.0,0.99395,0.0,0.94145]
[1777292344603,68.78,77852.49,0.0,0.99396,0.0,0.94092]
[1777292344770,68.78,77852.49,0.0,0.99396,0.0,0.94092]
[1777292344872,68.78,77852.96,0.0,0.99396,0.0,0.94063]
[1777292347740,68.78,77851.72,0.0,0.99395,0.0,0.94139]
[1777292347773,68.78,77851.72,0.0,0.99395,0.0,0.94139]
[1777292352579,68.78,77852.84,0.0,0.99396,0.0,0.94071]
[1777292352996,68.78,77852.84,0.0,0.99396,0.0,0.94071]
[1777292353021,68.78,77852.84,0.0,0.99396,0.0,0.94071]
[1777292355132,68.78,77851.07,0.0,0.99395,0.0,0.94179]
[1777292357716,68.78,77852.6,0.0,0.99396,0.0,0.94085]
[1777292357774,68.78,77852.6,0.0,0.99396,0.0,0.94085]
[1777292362787,68.78,77852.61,0.0,0.99396,0.0,0.94085]
[1777292363025,68.78,77852.61,0.0,0.99396,0.0,0.94085]
[1777292365203,68.78,77850.83,0.0,0.99395,0.0,0.94194]
[1777292367664,68.78,77851.42,0.0,0.99395,0.0,0.94158]
[1777292367773,68.78,77851.42,0.0,0.99395,0.0,0.94158]
[1777292371245,68.78,77850.04,0.0,0.99395,0.0,0.94113]
[1777292373356,68.78,77835.8,0.0,0.99389,0.0,0.94989]
[1777292374614,68.78,77835.8,0.0,0.99389,0.0,0.94989]
[1777292374774,68.78,77835.8,0.0,0.99389,0.0,0.94989]
[1777292374829,68.78,77832.11,0.0,0.99387,0.0,0.95217]
[1777292380311,68.78,77831.81,0.0,0.99387,0.0,0.95236]
[1777292382281,68.78,77830.65,0.0,0.99386,0.0,0.95308]
[1777292382523,68.78,77830.65,0.0,0.99386,0.0,0.95308]
[1777292382590,68.78,77831.81,0.0,0.99387,0.0,0.95236]
[1777292383134,68.78,77831.81,0.0,0.99387,0.0,0.95236]
[1777292383274,68.78,77831.81,0.0,0.99387,0.0,0.95236]
[1777292387785,68.78,77831.52,0.0,0.99387,0.0,0.95254]
[1777292388024,68.78,77831.52,0.0,0.99387,0.0,0.95254]
[1777292390381,68.78,77829.51,0.0,0.99386,0.0,0.95378]
[1777292392716,68.78,77830.03,0.0,0.99386,0.0,0.95346]
[1777292392770,68.78,77830.03,0.0,0.99386,0.0,0.95346]
[1777292398020,68.78,77829.73,0.0,0.99386,0.0,0.95365]
[1777292398437,68.78,77829.1,0.0,0.99386,0.0,0.95404]
[1777292399888,68.78,77829.1,0.0,0.99386,0.0,0.95404]
[1777292400024,68.78,77829.1,0.0,0.99386,0.0,0.95404]
[1777292400451,68.78,77832.74,0.0,0.99387,0.0,0.95178]
[1777292405833,68.78,77833.82,0.0,0.99388,0.0,0.95112]
[1777292406030,68.78,77833.82,0.0,0.99388,0.0,0.95112]
[1777292410428,68.78,77832.36,0.0,0.99387,0.0,0.95202]
[1777292410528,68.78,77832.36,0.0,0.99387,0.0,0.95202]
[1777292410698,68.78,77832.36,0.0,0.99387,0.0,0.95202]
[1777292410773,68.78,77832.36,0.0,0.99387,0.0,0.95202]
[1777292410870,68.78,77831.47,0.0,0.99387,0.0,0.95257]
[1777292414022,68.78,77832.09,0.0,0.99387,0.0,0.95219]
[1777292419238,68.78,77834.28,0.0,0.99388,0.0,0.95083]
[1777292419270,68.78,77834.28,0.0,0.99388,0.0,0.95083]
[1777292419584,68.78,77833.87,0.0,0.99388,0.0,0.95108]
[1777292422265,68.78,77832.97,0.0,0.99387,0.0,0.95164]
[1777292422269,68.78,77832.97,0.0,0.99387,0.0,0.95164]
[1777292426186,68.78,77835.91,0.0,0.99389,0.0,0.94982]
[1777292426249,68.78,77835.91,0.0,0.99389,0.0,0.94982]
[1777292426273,68.78,77835.91,0.0,0.99389,0.0,0.94982]
[1777292426632,68.78,77838.13,0.0,0.9939,0.0,0.94845]
[1777292430661,68.78,77841.54,0.0,0.99391,0.0,0.94635]
[1777292432604,68.78,77841.53,0.0,0.99392,0.0,0.94507]
[1777292432775,68.78,77841.53,0.0,0.99392,0.0,0.94507]
[1777292432805,68.78,77841.6,0.0,0.99392,0.0,0.94502]
[1777292433685,68.78,77841.6,0.0,0.99392,0.0,0.94502]
[1777292433772,68.78,77841.6,0.0,0.99392,0.0,0.94502]
[1777292439631,68.78,77842.83,0.0,0.99393,0.0,0.94427]
[1777292439769,68.78,77842.83,0.0,0.99393,0.0,0.94427]
[1777292440107,68.78,77842.83,0.0,0.99393,0.0,0.94427]
[1777292440120,68.78,77840.74,0.0,0.99392,0.0,0.94555]
[1777292440271,68.78,77840.74,0.0,0.99392,0.0,0.94555]
[1777292448787,68.78,77838.17,0.0,0.99391,0.0,0.94713]
[1777292450047,68.78,77838.17,0.0,0.99391,0.0,0.94713]
[1777292450270,68.78,77837.93,0.0,0.99391,0.0,0.94728]
[1777292455836,68.78,77838.59,0.0,0.99391,0.0,0.94688]
[1777292457726,68.78,77841.14,0.0,0.99392,0.0,0.94531]
[1777292457773,68.78,77841.14,0.0,0.99392,0.0,0.94531]
[1777292458062,68.78,77841.14,0.0,0.99392,0.0,0.94531]
[1777292458122,68.78,77841.66,0.0,0.99392,0.0,0.94499]
[1777292458272,68.78,77841.66,0.0,0.99392,0.0,0.94499]
[1777292463894,68.78,77841.39,0.0,0.99392,0.0,0.94515]
[1777292468238,68.78,77841.29,0.0,0.99392,0.0,0.94521]
[1777292468270,68.78,77841.29,0.0,0.99392,0.0,0.94521]
[1777292473915,68.78,77843.44,0.0,0.99393,0.0,0.94389]
[1777292474024,68.78,77843.44,0.0,0.99393,0.0,0.94389]
[1777292474348,68.78,77844.65,0.0,0.99394,0.0,0.94315]
[1777292474523,68.78,77844.65,0.0,0.99394,0.0,0.94315]
[1777292475001,68.78,77848.89,0.0,0.99396,0.0,0.94055]
[1777292480011,68.78,77848.23,0.0,0.99395,0.0,0.94095]
[1777292480268,68.78,77848.63,0.0,0.99395,0.0,0.94071]
[1777292486071,68.78,77847.88,0.0,0.99395,0.0,0.94117]
[1777292486268,68.78,77848.06,0.0,0.99395,0.0,0.94106]
[1777292486702,68.78,77848.06,0.0,0.99395,0.0,0.94106]
[1777292486770,68.78,77848.06,0.0,0.99395,0.0,0.94106]
[1777292487089,68.78,77847.97,0.0,0.99395,0.0,0.94111]
[1777292491740,68.78,77847.97,0.0,0.99396,0.0,0.93983]
[1777292491769,68.78,77847.97,0.0,0.99396,0.0,0.93983]
[1777292497159,68.78,77847.93,0.0,0.99396,0.0,0.93985]
[1777292499640,68.78,77848.06,0.0,0.99396,0.0,0.93977]
[1777292499773,68.78,77848.06,0.0,0.99396,0.0,0.93977]
[1777292500461,68.78,77847.56,0.0,0.99396,0.0,0.94008]
[1777292500521,68.78,77847.56,0.0,0.99396,0.0,0.94008]
[1777292501187,68.78,77848.06,0.0,0.99396,0.0,0.93977]
[1777292506222,68.78,77848.13,0.0,0.99396,0.0,0.93973]
[1777292511150,68.78,77848.11,0.0,0.99396,0.0,0.93974]
[1777292511273,68.78,77848.05,0.0,0.99396,0.0,0.93978]
[1777292515924,68.78,77848.01,0.0,0.99396,0.0,0.9398]
[1777292516021,68.78,77848.01,0.0,0.99396,0.0,0.9398]
[1777292516026,68.78,77846.84,0.0,0.99395,0.0,0.94052]
[1777292516292,68.78,77843.28,0.0,0.99394,0.0,0.9427]
[1777292521327,68.78,77840.25,0.0,0.99392,0.0,0.94456]
[1777292526361,68.78,77839.79,0.0,0.99392,0.0,0.94484]
[1777292528019,68.78,77839.79,0.0,0.99392,0.0,0.94484]
[1777292533015,68.78,77838.37,0.0,0.99392,0.0,0.94572]
[1777292533115,68.78,77837.28,0.0,0.99391,0.0,0.94639]
[1777292533270,68.78,77837.28,0.0,0.99391,0.0,0.94639]
[1777292533359,68.78,77837.28,0.0,0.99391,0.0,0.94639]
[1777292533520,68.78,77837.28,0.0,0.99391,0.0,0.94639]
[1777292533622,68.78,77833.42,0.0,0.99389,0.0,0.94877]
[1777292536432,68.78,77830.19,0.0,0.99388,0.0,0.95076]
[1777292538271,68.78,77829.91,0.0,0.99388,0.0,0.95094]
[1777292538486,68.78,77829.91,0.0,0.99388,0.0,0.95094]
[1777292538518,68.78,77829.91,0.0,0.99388,0.0,0.95094]
[1777292538573,68.78,77829.8,0.0,0.99388,0.0,0.951]
[1777292544488,68.78,77830.56,0.0,0.99388,0.0,0.95053]
[1777292546501,68.78,77827.83,0.0,0.99387,0.0,0.95222]
[1777292548105,68.78,77827.83,0.0,0.99387,0.0,0.95222]
[1777292548206,68.78,77827.05,0.0,0.99386,0.0,0.95271]
[1777292548271,68.78,77827.05,0.0,0.99386,0.0,0.95271]
[1777292549050,68.78,77827.05,0.0,0.99386,0.0,0.95271]
[1777292549275,68.78,77826.48,0.0,0.99386,0.0,0.95306]
[1777292554558,68.78,77826.78,0.0,0.99387,0.0,0.95157]
[1777292555811,68.78,77826.78,0.0,0.99387,0.0,0.95157]
[1777292556020,68.78,77826.78,0.0,0.99387,0.0,0.95157]
[1777292556210,68.78,77826.78,0.0,0.99387,0.0,0.95157]
[1777292556100,68.78,77825.7,0.0,0.99387,0.0,0.95224]
[1777292561606,68.78,77826.01,0.0,0.99387,0.0,0.95205]
[1777292563288,68.78,77825.57,0.0,0.99386,0.0,0.95232]
[1777292563524,68.78,77825.57,0.0,0.99386,0.0,0.95232]
[1777292563842,68.78,77825.57,0.0,0.99386,0.0,0.95232]
[1777292564025,68.78,77825.57,0.0,0.99386,0.0,0.95232]
[1777292564074,68.78,77823.32,0.0,0.99385,0.0,0.95371]
[1777292570670,68.78,77821.95,0.0,0.99385,0.0,0.95456]
[1777292571745,68.78,77821.95,0.0,0.99385,0.0,0.95456]
[1777292571769,68.78,77821.95,0.0,0.99385,0.0,0.95456]
[1777292572209,68.78,77821.95,0.0,0.99385,0.0,0.95456]
[1777292572269,68.78,77821.95,0.0,0.99385,0.0,0.95456]
[1777292571823,68.78,77821.86,0.0,0.99385,0.0,0.95462]
[1777292578726,68.78,77821.78,0.0,0.99385,0.0,0.95467]
[1777292582700,68.78,77821.14,0.0,0.99384,0.0,0.95507]
[1777292582772,68.78,77821.14,0.0,0.99384,0.0,0.95507]
[1777292583163,68.78,77821.14,0.0,0.99384,0.0,0.95507]
[1777292583269,68.78,77821.14,0.0,0.99384,0.0,0.95507]
[1777292583264,68.78,77821.18,0.0,0.99384,0.0,0.95504]
[1777292588300,68.78,77820.45,0.0,0.99384,0.0,0.9555]
[1777292588521,68.78,77820.49,0.0,0.99384,0.0,0.95547]
[1777292591874,68.78,77821.0,0.0,0.99384,0.0,0.95515]
[1777292592030,68.78,77821.0,0.0,0.99384,0.0,0.95515]
[1777292592125,68.78,77820.47,0.0,0.99384,0.0,0.95548]
[1777292597858,68.78,77821.82,0.0,0.99385,0.0,0.95464]
[1777292601662,68.78,77821.17,0.0,0.99384,0.0,0.95505]
[1777292601773,68.78,77821.17,0.0,0.99384,0.0,0.95505]
[1777292606922,68.78,77819.96,0.0,0.99384,0.0,0.9558]
[1777292607435,68.78,77819.96,0.0,0.99384,0.0,0.9558]
[1777292607520,68.78,77819.96,0.0,0.99384,0.0,0.9558]
[1777292607868,68.78,77819.96,0.0,0.99384,0.0,0.9558]
[1777292608031,68.78,77819.96,0.0,0.99384,0.0,0.9558]
[1777292608047,68.78,77819.93,0.0,0.99384,0.0,0.95582]
[1777292609741,68.78,77819.91,0.0,0.99384,0.0,0.95583]
[1777292614822,68.78,77819.94,0.0,0.99385,0.0,0.95451]
[1777292615988,68.78,77812.37,0.0,0.99381,0.0,0.95922]
[1777292616995,68.78,77808.89,0.0,0.9938,0.0,0.96139]
[1777292620016,68.78,77806.23,0.0,0.99378,0.0,0.96305]
[1777292625055,68.78,77804.74,0.0,0.99378,0.0,0.96398]
[1777292626181,68.78,77804.74,0.0,0.99378,0.0,0.96398]
[1777292626273,68.78,77804.74,0.0,0.99378,0.0,0.96398]
[1777292626282,68.78,77804.71,0.0,0.99378,0.0,0.964]
[1777292626368,68.78,77804.71,0.0,0.99378,0.0,0.964]
[1777292626532,68.78,77804.71,0.0,0.99378,0.0,0.964]
[1777292630090,68.78,77795.52,0.0,0.99373,0.0,0.96976]
[1777292631706,68.78,77793.06,0.0,0.99372,0.0,0.97131]
[1777292631768,68.78,77793.06,0.0,0.99372,0.0,0.97131]
[1777292632076,68.78,77793.06,0.0,0.99372,0.0,0.97131]
[1777292632278,68.78,77793.06,0.0,0.99372,0.0,0.97131]
[1777292632104,68.78,77790.43,0.0,0.99371,0.0,0.97297]
[1777292636131,68.78,77786.24,0.0,0.99369,0.0,0.97561]
[1777292638146,68.78,77783.33,0.0,0.99368,0.0,0.97744]
[1777292639633,68.78,77783.3,0.0,0.99368,0.0,0.97744]
[1777292639770,68.78,77783.3,0.0,0.99368,0.0,0.97744]
[1777292639813,68.78,77783.3,0.0,0.99368,0.0,0.97744]
[1777292640031,68.78,77783.3,0.0,0.99368,0.0,0.97744]
[1777292640043,68.78,77783.3,0.0,0.99368,0.0,0.97743]
[1777292645194,68.78,77781.28,0.0,0.99367,0.0,0.97866]
[1777292645822,68.78,77781.28,0.0,0.99367,0.0,0.97866]
[1777292645988,68.78,77781.28,0.0,0.99367,0.0,0.97866]
[1777292646023,68.78,77781.28,0.0,0.99367,0.0,0.97866]
[1777292646202,68.78,77781.03,0.0,0.99367,0.0,0.9788]
[1777292650289,68.78,77780.91,0.0,0.99367,0.0,0.97884]
[1777292650522,68.78,77781.12,0.0,0.99367,0.0,0.97869]
[1777292650945,68.78,77781.12,0.0,0.99367,0.0,0.97869]
[1777292651024,68.78,77781.12,0.0,0.99367,0.0,0.97869]
[1777292651237,68.78,77779.99,0.0,0.99366,0.0,0.97939]
[1777292656090,68.78,77778.96,0.0,0.99366,0.0,0.97999]
[1777292656278,68.78,77778.96,0.0,0.99366,0.0,0.97999]
[1777292662315,68.78,77776.61,0.0,0.99365,0.0,0.98136]
[1777292663322,68.78,77774.04,0.0,0.99364,0.0,0.98298]
[1777292663784,68.78,77774.04,0.0,0.99364,0.0,0.98298]
[1777292664021,68.78,77774.04,0.0,0.99364,0.0,0.98298]
[1777292664117,68.78,77774.04,0.0,0.99364,0.0,0.98298]
[1777292664270,68.78,77774.04,0.0,0.99364,0.0,0.98298]
[1777292664329,68.78,77773.27,0.0,0.99363,0.0,0.98345]
[1777292669364,68.77,77771.98,0.0,0.99363,0.0,0.98417]
[1777292672845,68.77,77772.06,0.0,0.99364,0.0,0.98272]
[1777292673019,68.77,77772.06,0.0,0.99364,0.0,0.98272]
[1777292673287,68.77,77772.06,0.0,0.99364,0.0,0.98272]
[1777292673392,68.77,77772.0,0.0,0.99364,0.0,0.98274]
[1777292673527,68.77,77772.0,0.0,0.99364,0.0,0.98274]
[1777292679434,68.77,77769.2,0.0,0.99362,0.0,0.98438]
[1777292680936,68.77,77769.2,0.0,0.99362,0.0,0.98438]
[1777292681018,68.77,77769.2,0.0,0.99362,0.0,0.98438]
[1777292681037,68.77,77770.73,0.0,0.99363,0.0,0.98339]
[1777292681418,68.77,77770.73,0.0,0.99363,0.0,0.98339]
[1777292681528,68.77,77770.73,0.0,0.99363,0.0,0.98339]
[1777292687490,68.77,77772.97,0.0,0.99364,0.0,0.98184]
[1777292692525,68.77,77772.92,0.0,0.99364,0.0,0.98179]
[1777292696187,68.77,77773.12,0.0,0.99364,0.0,0.98162]
[1777292696268,68.77,77773.12,0.0,0.99364,0.0,0.98162]
[1777292696288,68.77,77773.74,0.0,0.99365,0.0,0.98121]
[1777292697043,68.77,77773.74,0.0,0.99365,0.0,0.98121]
[1777292697269,68.77,77773.74,0.0,0.99365,0.0,0.98121]
[1777292703404,68.77,77773.15,0.0,0.99364,0.0,0.98155]
[1777292702599,68.77,77781.13,0.0,0.99368,0.0,0.97639]
[1777292703522,68.77,77781.13,0.0,0.99368,0.0,0.97639]
[1777292704224,68.77,77781.13,0.0,0.99368,0.0,0.97639]
[1777292704276,68.77,77781.13,0.0,0.99368,0.0,0.97639]
[1777292704352,68.77,77783.79,0.0,0.9937,0.0,0.9747]
[1777292705620,68.77,77786.38,0.0,0.99371,0.0,0.97305]
[1777292710732,68.77,77786.96,0.0,0.99371,0.0,0.97267]
[1777292710771,68.77,77786.96,0.0,0.99371,0.0,0.97267]
[1777292711233,68.77,77786.96,0.0,0.99371,0.0,0.97267]
[1777292711274,68.77,77786.96,0.0,0.99371,0.0,0.97267]
[1777292711304,68.77,77787.35,0.0,0.99371,0.0,0.97242]
[1777292713675,68.77,77790.9,0.0,0.99373,0.0,0.97017]
[1777292715189,68.77,77790.9,0.0,0.99373,0.0,0.97017]
[1777292715276,68.77,77790.9,0.0,0.99373,0.0,0.97017]
[1777292715309,68.77,77791.89,0.0,0.99373,0.0,0.96955]
[1777292716126,68.77,77791.89,0.0,0.99373,0.0,0.96955]
[1777292716281,68.77,77791.89,0.0,0.99373,0.0,0.96955]
[1777292716697,68.77,77800.57,0.0,0.99377,0.0,0.9641]
[1777292719236,68.77,77802.21,0.0,0.99378,0.0,0.96308]
[1777292719269,68.77,77802.21,0.0,0.99378,0.0,0.96308]
[1777292719370,68.77,77793.2,0.0,0.99374,0.0,0.96873]
[1777292720446,68.77,77791.65,0.0,0.99373,0.0,0.9697]
[1777292720526,68.77,77791.65,0.0,0.99373,0.0,0.9697]
[1777292720725,68.77,77789.47,0.0,0.99372,0.0,0.97107]
[1777292725759,68.77,77788.66,0.0,0.99372,0.0,0.97158]
[1777292730795,68.77,77788.63,0.0,0.99372,0.0,0.9716]
[1777292733346,68.77,77788.21,0.0,0.99372,0.0,0.97055]
[1777292733404,68.77,77787.94,0.0,0.99372,0.0,0.97072]
[1777292733522,68.77,77787.94,0.0,0.99372,0.0,0.97072]
[1777292734174,68.77,77787.94,0.0,0.99372,0.0,0.97072]
[1777292734281,68.77,77787.94,0.0,0.99372,0.0,0.97072]
[1777292734378,68.77,77786.32,0.0,0.99372,0.0,0.97174]
[1777292738921,68.77,77786.43,0.0,0.99372,0.0,0.97167]
[1777292739025,68.77,77786.43,0.0,0.99372,0.0,0.97167]
[1777292739437,68.77,77786.43,0.0,0.99372,0.0,0.97167]
[1777292739122,68.77,77785.75,0.0,0.99371,0.0,0.9721]
[1777292739528,68.77,77785.75,0.0,0.99371,0.0,0.9721]
[1777292744893,68.77,77786.13,0.0,0.99372,0.0,0.97186]
[1777292750421,68.77,77787.05,0.0,0.99372,0.0,0.97128]
[1777292750525,68.77,77787.43,0.0,0.99372,0.0,0.97104]
[1777292750936,68.77,77786.51,0.0,0.99372,0.0,0.97162]
[1777292751720,68.77,77786.51,0.0,0.99372,0.0,0.97162]
[1777292751773,68.77,77786.51,0.0,0.99372,0.0,0.97162]
[1777292756978,68.77,77787.04,0.0,0.99372,0.0,0.97128]
[1777292762013,68.77,77787.12,0.0,0.99372,0.0,0.97123]
[1777292764027,68.77,77783.88,0.0,0.9937,0.0,0.97328]
[1777292765061,68.77,77783.88,0.0,0.9937,0.0,0.97328]
[1777292765270,68.77,77783.88,0.0,0.9937,0.0,0.97328]
[1777292765371,68.77,77784.41,0.0,0.99371,0.0,0.97294]
[1777292766041,68.77,77775.2,0.0,0.99366,0.0,0.97877]
[1777292767047,68.77,77771.36,0.0,0.99365,0.0,0.98121]
[1777292768379,68.77,77771.36,0.0,0.99365,0.0,0.98121]
[1777292768523,68.77,77771.88,0.0,0.99365,0.0,0.98087]
[1777292772609,68.77,77769.11,0.0,0.99363,0.0,0.9826]
[1777292772772,68.77,77769.11,0.0,0.99363,0.0,0.9826]
[1777292773975,68.77,77768.91,0.0,0.99363,0.0,0.98272]
[1777292774024,68.77,77768.91,0.0,0.99363,0.0,0.98272]
[1777292774097,68.77,77769.48,0.0,0.99364,0.0,0.98234]
[1777292778392,68.77,77769.06,0.0,0.99364,0.0,0.98257]
[1777292778525,68.77,77768.31,0.0,0.99363,0.0,0.98304]
[1777292783160,68.76,77759.81,0.0,0.99359,0.0,0.98837]
[1777292785132,68.76,77757.95,0.0,0.99358,0.0,0.98953]
[1777292785277,68.76,77757.95,0.0,0.99358,0.0,0.98953]
[1777292785379,68.76,77758.18,0.0,0.99358,0.0,0.98935]
[1777292786339,68.76,77758.18,0.0,0.99358,0.0,0.98935]
[1777292786522,68.76,77759.21,0.0,0.99359,0.0,0.98866]
[1777292790073,68.76,77758.14,0.0,0.99359,0.0,0.98925]
[1777292790273,68.76,77758.14,0.0,0.99359,0.0,0.98925]
[1777292791679,68.76,77758.9,0.0,0.9936,0.0,0.98737]
[1777292791771,68.76,77758.9,0.0,0.9936,0.0,0.98737]
[1777292792223,68.76,77757.2,0.0,0.99359,0.0,0.98842]
[1777292794982,68.76,77756.23,0.0,0.99359,0.0,0.98898]
[1777292795021,68.76,77756.23,0.0,0.99359,0.0,0.98898]
[1777292795244,68.76,77753.57,0.0,0.99357,0.0,0.99065]
[1777292795746,68.76,77753.57,0.0,0.99357,0.0,0.99065]
[1777292795772,68.76,77753.57,0.0,0.99357,0.0,0.99065]
[1777292796251,68.76,77753.53,0.0,0.99357,0.0,0.99064]
[1777292801286,68.76,77752.64,0.0,0.99357,0.0,0.99102]
[1777292807328,68.76,77752.59,0.0,0.99357,0.0,0.99082]
[1777292811307,68.75,77752.59,0.0,0.99357,0.0,0.9907]
[1777292811521,68.75,77752.59,0.0,0.99357,0.0,0.9907]
[1777292814021,68.75,77753.58,0.0,0.99358,0.0,0.98995]
[1777292814376,68.75,77753.78,0.0,0.99358,0.0,0.98978]
[1777292815982,68.75,77753.91,0.0,0.99358,0.0,0.98966]
[1777292816024,68.75,77753.91,0.0,0.99358,0.0,0.98966]
[1777292820050,68.75,77755.4,0.0,0.99359,0.0,0.98855]
[1777292820275,68.75,77755.4,0.0,0.99359,0.0,0.98855]
[1777292820449,68.75,77755.4,0.0,0.99359,0.0,0.98855]
[1777292820519,68.75,77755.4,0.0,0.99359,0.0,0.98855]
[1777292821426,68.75,77756.64,0.0,0.9936,0.0,0.98769]
[1777292823757,68.75,77756.85,0.0,0.9936,0.0,0.98748]
[1777292823769,68.75,77756.85,0.0,0.9936,0.0,0.98748]
[1777292829104,68.75,77755.54,0.0,0.99359,0.0,0.98815]
[1777292829275,68.75,77755.54,0.0,0.99359,0.0,0.98815]
[1777292830926,68.75,77756.54,0.0,0.9936,0.0,0.98743]
[1777292831019,68.75,77756.54,0.0,0.9936,0.0,0.98743]
[1777292831496,68.74,77756.44,0.0,0.9936,0.0,0.98746]
[1777292834284,68.74,77757.49,0.0,0.9936,0.0,0.98672]
[1777292834523,68.74,77757.49,0.0,0.9936,0.0,0.98672]
[1777292837676,68.74,77756.56,0.0,0.9936,0.0,0.98719]
[1777292837774,68.74,77756.56,0.0,0.9936,0.0,0.98719]
[1777292838545,68.74,77755.58,0.0,0.99359,0.0,0.98778]
[1777292844088,68.74,77755.69,0.0,0.9936,0.0,0.98753]
[1777292844272,68.74,77755.69,0.0,0.9936,0.0,0.98753]
[1777292849623,68.74,77755.8,0.0,0.9936,0.0,0.98722]
[1777292851133,68.74,77755.8,0.0,0.9936,0.0,0.98722]
[1777292851271,68.74,77755.8,0.0,0.9936,0.0,0.98722]
[1777292852174,68.74,77755.07,0.0,0.9936,0.0,0.98632]
[1777292852273,68.74,77755.07,0.0,0.9936,0.0,0.98632]
[1777292852349,68.74,77755.9,0.0,0.99361,0.0,0.98575]
[1777292856022,68.74,77755.21,0.0,0.99361,0.0,0.9861]
[1777292856282,68.74,77755.21,0.0,0.99361,0.0,0.9861]
[1777292861707,68.73,77750.56,0.0,0.99358,0.0,0.98886]
[1777292864996,68.73,77750.47,0.0,0.99358,0.0,0.98884]
[1777292865024,68.73,77750.47,0.0,0.99358,0.0,0.98884]
[1777292866105,68.73,77751.23,0.0,0.99359,0.0,0.98832]
[1777292866270,68.73,77751.23,0.0,0.99359,0.0,0.98832]
[1777292866370,68.73,77750.59,0.0,0.99359,0.0,0.98869]
[1777292872784,68.73,77749.95,0.0,0.99358,0.0,0.98883]
[1777292878068,68.73,77750.46,0.0,0.99359,0.0,0.98834]
[1777292878273,68.73,77750.46,0.0,0.99359,0.0,0.98834]
[1777292883861,68.72,77749.27,0.0,0.99358,0.0,0.98881]
[1777292888896,68.72,77749.15,0.0,0.99359,0.0,0.98867]
[1777292890220,68.72,77749.15,0.0,0.99359,0.0,0.98867]
[1777292890272,68.72,77749.15,0.0,0.99359,0.0,0.98867]
[1777292892429,68.72,77748.83,0.0,0.99358,0.0,0.98879]
[1777292892455,68.72,77742.65,0.0,0.99356,0.0,0.99271]
[1777292894980,68.72,77741.95,0.0,0.99355,0.0,0.99306]
[1777292895098,68.72,77741.95,0.0,0.99355,0.0,0.99306]
[1777292900881,68.71,77742.72,0.0,0.99356,0.0,0.99226]
[1777292901020,68.71,77742.72,0.0,0.99356,0.0,0.99226]
[1777292901680,68.71,77741.74,0.0,0.99355,0.0,0.99284]
[1777292901770,68.71,77741.74,0.0,0.99355,0.0,0.99284]
[1777292901987,68.71,77741.69,0.0,0.99355,0.0,0.99282]
[1777292904004,68.71,77738.42,0.0,0.99354,0.0,0.99483]
[1777292905428,68.71,77738.42,0.0,0.99354,0.0,0.99483]
[1777292905522,68.71,77738.42,0.0,0.99354,0.0,0.99483]
[1777292905624,68.71,77728.09,0.0,0.99349,0.0,1.00145]
[1777292906016,68.71,77727.43,0.0,0.99349,0.0,1.00181]
[1777292912058,68.71,77727.03,0.0,0.9935,0.0,1.00032]
[1777292914072,68.7,77731.87,0.0,0.99352,0.0,0.99706]
[1777292917418,68.7,77731.24,0.0,0.99352,0.0,0.99735]
[1777292917521,68.7,77731.24,0.0,0.99352,0.0,0.99735]
[1777292917622,68.7,77731.19,0.0,0.99352,0.0,0.99733]
[1777292920114,68.7,77734.18,0.0,0.99353,0.0,0.99522]
[1777292925149,68.7,77734.86,0.0,0.99354,0.0,0.99452]
[1777292930184,68.69,77737.17,0.0,0.99355,0.0,0.99276]
[1777292931191,68.69,77742.56,0.0,0.99358,0.0,0.98925]
[1777292936226,68.69,77744.42,0.0,0.99359,0.0,0.98785]
[1777292939247,68.69,77739.73,0.0,0.99357,0.0,0.99073]
[1777292942267,68.69,77736.92,0.0,0.99356,0.0,0.9924]
[1777292947303,68.69,77734.64,0.0,0.99355,0.0,0.99361]
[1777292952338,68.68,77734.27,0.0,0.99355,0.0,0.9936]
[1777292957373,68.68,77734.68,0.0,0.99355,0.0,0.99308]
[1777292960394,68.68,77739.21,0.0,0.99357,0.0,0.99001]
[1777292961038,68.68,77739.21,0.0,0.99357,0.0,0.99001]
[1777292961269,68.68,77739.21,0.0,0.99357,0.0,0.99001]
[1777292961401,68.68,77740.78,0.0,0.99358,0.0,0.98896]
[1777292966437,68.68,77742.98,0.0,0.99359,0.0,0.98733]
[1777292971471,68.67,77744.47,0.0,0.99361,0.0,0.98483]
[1777292976505,68.67,77746.31,0.0,0.99362,0.0,0.98346]
[1777292981541,68.67,77749.21,0.0,0.99364,0.0,0.98144]
[1777292985569,68.67,77753.14,0.0,0.99366,0.0,0.97882]
[1777292986794,68.67,77752.98,0.0,0.99366,0.0,0.97889]
[1777292987030,68.67,77752.98,0.0,0.99366,0.0,0.97889]
[1777292992618,68.67,77752.93,0.0,0.99366,0.0,0.97878]
[1777292993420,68.67,77752.93,0.0,0.99366,0.0,0.97878]
[1777292993521,68.67,77752.93,0.0,0.99366,0.0,0.97878]
[1777292993624,68.67,77755.21,0.0,0.99367,0.0,0.97731]
[1777292995321,68.66,77755.8,0.0,0.99367,0.0,0.97692]
[1777293000674,68.66,77755.32,0.0,0.99367,0.0,0.97711]
[1777293002659,68.66,77756.75,0.0,0.99368,0.0,0.97619]
[1777293002673,68.66,77756.75,0.0,0.99368,0.0,0.97619]
[1777293002688,68.66,77757.32,0.0,0.99368,0.0,0.97581]
[1777293002737,68.66,77757.32,0.0,0.99368,0.0,0.97581]
[1777293002742,68.66,77757.32,0.0,0.99368,0.0,0.97581]
[1777293002759,68.66,77757.32,0.0,0.99368,0.0,0.97579]
[1777293007723,68.66,77761.39,0.0,0.9937,0.0,0.97316]
[1777293008671,68.66,77761.39,0.0,0.9937,0.0,0.97316]
[1777293008791,68.66,77762.67,0.0,0.9937,0.0,0.97232]
[1777293008855,68.66,77762.67,0.0,0.9937,0.0,0.97232]
[1777293008939,68.66,77762.67,0.0,0.9937,0.0,0.97232]
[1777293018800,68.66,77761.74,0.0,0.9937,0.0,0.97283]
[1777293023835,68.66,77757.55,0.0,0.99368,0.0,0.97544]
[1777293025849,68.66,77753.89,0.0,0.99366,0.0,0.97773]
[1777293030884,68.66,77753.08,0.0,0.99366,0.0,0.97816]
[1777293035920,68.66,77752.28,0.0,0.99367,0.0,0.97725]
[1777293040956,68.66,77751.53,0.0,0.99366,0.0,0.97766]
[1777293045991,68.66,77752.78,0.0,0.99367,0.0,0.97679]
[1777293051026,68.66,77752.05,0.0,0.99367,0.0,0.97719]
[1777293054047,68.66,77756.58,0.0,0.99369,0.0,0.97428]
[1777293060089,68.66,77758.27,0.0,0.9937,0.0,0.97317]
[1777293065127,68.65,77758.71,0.0,0.9937,0.0,0.97286]
[1777293070162,68.65,77758.7,0.0,0.9937,0.0,0.97284]
[1777293075197,68.65,77758.19,0.0,0.9937,0.0,0.97313]
[1777293080233,68.65,77759.77,0.0,0.9937,0.0,0.97211]
[1777293085268,68.65,77759.18,0.0,0.9937,0.0,0.97246]
[1777293090302,68.65,77758.63,0.0,0.9937,0.0,0.97278]
[1777293092317,68.65,77756.83,0.0,0.9937,0.0,0.97258]
[1777293097352,68.65,77751.51,0.0,0.99367,0.0,0.97592]
[1777293099365,68.65,77755.76,0.0,0.99369,0.0,0.9732]
[1777293103393,68.65,77765.89,0.0,0.99374,0.0,0.96678]
[1777293105408,68.65,77768.79,0.0,0.99376,0.0,0.96496]
[1777293110443,68.65,77770.23,0.0,0.99376,0.0,0.96405]
[1777293115477,68.65,77770.36,0.0,0.99376,0.0,0.96397]
[1777293118499,68.65,77773.44,0.0,0.99378,0.0,0.96204]
[1777293120345,68.65,77775.41,0.0,0.99379,0.0,0.9608]
[1777293121519,68.65,77779.35,0.0,0.99381,0.0,0.95834]
[1777293124129,68.65,77778.38,0.0,0.9938,0.0,0.95894]
[1777293124272,68.65,77778.38,0.0,0.9938,0.0,0.95894]
[1777293124541,68.65,77777.16,0.0,0.99379,0.0,0.95971]
[1777293125548,68.65,77768.2,0.0,0.99375,0.0,0.96533]
[1777293126555,68.65,77765.84,0.0,0.99374,0.0,0.96681]
[1777293127426,68.65,77765.84,0.0,0.99374,0.0,0.96681]
[1777293127529,68.65,77765.84,0.0,0.99374,0.0,0.96681]
[1777293133605,68.65,77765.87,0.0,0.99374,0.0,0.96679]
[1777293135731,68.65,77767.54,0.0,0.99375,0.0,0.96574]
[1777293135771,68.65,77767.54,0.0,0.99375,0.0,0.96574]
[1777293135756,68.65,77767.57,0.0,0.99375,0.0,0.96572]
[1777293136420,68.65,77767.57,0.0,0.99375,0.0,0.96572]
[1777293136524,68.65,77767.57,0.0,0.99375,0.0,0.96572]
[1777293141661,68.65,77768.73,0.0,0.99376,0.0,0.96499]
[1777293142802,68.65,77768.73,0.0,0.99376,0.0,0.96499]
[1777293142850,68.65,77769.16,0.0,0.99376,0.0,0.96472]
[1777293143031,68.65,77769.16,0.0,0.99376,0.0,0.96472]
[1777293143340,68.65,77769.16,0.0,0.99376,0.0,0.96472]
[1777293143529,68.65,77769.16,0.0,0.99376,0.0,0.96472]
[1777293148709,68.65,77769.14,0.0,0.99376,0.0,0.96473]
[1777293153744,68.65,77767.78,0.0,0.99376,0.0,0.96427]
[1777293154742,68.65,77767.78,0.0,0.99376,0.0,0.96427]
[1777293154776,68.65,77767.78,0.0,0.99376,0.0,0.96427]
[1777293154843,68.65,77767.12,0.0,0.99376,0.0,0.96469]
[1777293155173,68.65,77767.12,0.0,0.99376,0.0,0.96469]
[1777293155279,68.65,77767.12,0.0,0.99376,0.0,0.96469]
[1777293160794,68.65,77768.34,0.0,0.99376,0.0,0.96392]
[1777293162808,68.65,77763.09,0.0,0.99374,0.0,0.96722]
[1777293163815,68.65,77759.34,0.0,0.99372,0.0,0.96959]
[1777293164140,68.65,77759.34,0.0,0.99372,0.0,0.96959]
[1777293164278,68.65,77759.34,0.0,0.99372,0.0,0.96959]
[1777293164822,68.65,77758.15,0.0,0.99371,0.0,0.97032]
[1777293165060,68.65,77758.15,0.0,0.99371,0.0,0.97032]
[1777293165277,68.65,77758.15,0.0,0.99371,0.0,0.97032]
[1777293170866,68.65,77757.08,0.0,0.99371,0.0,0.97095]
[1777293175177,68.65,77756.67,0.0,0.99371,0.0,0.97118]
[1777293175273,68.65,77756.67,0.0,0.99371,0.0,0.97118]
[1777293175900,68.65,77755.96,0.0,0.9937,0.0,0.97161]
[1777293176323,68.65,77755.96,0.0,0.9937,0.0,0.97161]
[1777293176529,68.65,77755.96,0.0,0.9937,0.0,0.97161]
[1777293181944,68.65,77754.87,0.0,0.9937,0.0,0.97225]
[1777293183211,68.65,77754.87,0.0,0.9937,0.0,0.97225]
[1777293183281,68.65,77754.87,0.0,0.9937,0.0,0.97225]
[1777293183336,68.65,77754.87,0.0,0.9937,0.0,0.97225]
[1777293183531,68.65,77754.87,0.0,0.9937,0.0,0.97225]
[1777293183581,68.65,77755.41,0.0,0.9937,0.0,0.97183]
[1777293186980,68.65,77751.51,0.0,0.99369,0.0,0.97403]
[1777293187987,68.65,77744.64,0.0,0.99365,0.0,0.97838]
[1777293189775,68.65,77744.64,0.0,0.99365,0.0,0.97838]
[1777293189923,68.65,77744.64,0.0,0.99365,0.0,0.97838]
[1777293189856,68.65,77745.19,0.0,0.99366,0.0,0.97801]
[1777293190024,68.65,77745.19,0.0,0.99366,0.0,0.97801]
[1777293194030,68.64,77753.86,0.0,0.9937,0.0,0.97243]
[1777293195037,68.64,77770.09,0.0,0.99377,0.0,0.9622]
[1777293196044,68.64,77769.71,0.0,0.99377,0.0,0.96244]
[1777293197733,68.64,77769.71,0.0,0.99377,0.0,0.96244]
[1777293197925,68.64,77769.71,0.0,0.99377,0.0,0.96244]
[1777293197834,68.64,77768.61,0.0,0.99377,0.0,0.96313]
[1777293198213,68.64,77768.61,0.0,0.99377,0.0,0.96313]
[1777293205107,68.64,77767.81,0.0,0.99376,0.0,0.96363]
[1777293210142,68.64,77767.16,0.0,0.99376,0.0,0.96404]
[1777293212850,68.64,77767.43,0.0,0.99377,0.0,0.96255]
[1777293213023,68.64,77767.6,0.0,0.99377,0.0,0.96244]
[1777293213169,68.64,77767.6,0.0,0.99377,0.0,0.96244]
[1777293213269,68.64,77767.6,0.0,0.99377,0.0,0.96244]
[1777293213371,68.64,77764.3,0.0,0.99376,0.0,0.96452]
[1777293214170,68.64,77760.95,0.0,0.99374,0.0,0.96663]
[1777293218425,68.64,77759.33,0.0,0.99373,0.0,0.96764]
[1777293218519,68.64,77759.33,0.0,0.99373,0.0,0.96764]
[1777293218530,68.64,77759.33,0.0,0.99373,0.0,0.96764]
[1777293218774,68.64,77759.33,0.0,0.99373,0.0,0.96764]
[1777293218784,68.64,77759.58,0.0,0.99373,0.0,0.96748]
[1777293224242,68.64,77759.69,0.0,0.99373,0.0,0.9674]
[1777293226342,68.64,77759.05,0.0,0.99373,0.0,0.9678]
[1777293226449,68.64,77759.05,0.0,0.99373,0.0,0.9678]
[1777293226522,68.64,77759.05,0.0,0.99373,0.0,0.9678]
[1777293226545,68.64,77758.83,0.0,0.99373,0.0,0.96794]
[1777293232297,68.64,77758.23,0.0,0.99373,0.0,0.9683]
[1777293237332,68.64,77759.37,0.0,0.99373,0.0,0.96758]
[1777293242366,68.64,77760.74,0.0,0.99374,0.0,0.96671]
[1777293243584,68.64,77760.74,0.0,0.99374,0.0,0.96671]
[1777293243779,68.64,77760.74,0.0,0.99374,0.0,0.96671]
[1777293243793,68.64,77760.74,0.0,0.99374,0.0,0.96671]
[1777293243802,68.64,77762.79,0.0,0.99375,0.0,0.96542]
[1777293244029,68.64,77762.79,0.0,0.99375,0.0,0.96542]
[1777293249416,68.64,77759.42,0.0,0.99373,0.0,0.96754]
[1777293250597,68.64,77759.42,0.0,0.99373,0.0,0.96754]
[1777293250652,68.64,77759.42,0.0,0.99373,0.0,0.96754]
[1777293250774,68.64,77759.42,0.0,0.99373,0.0,0.96754]
[1777293250873,68.64,77759.28,0.0,0.99373,0.0,0.96763]
[1777293254451,68.64,77755.29,0.0,0.99371,0.0,0.97014]
[1777293255714,68.64,77755.29,0.0,0.99371,0.0,0.97014]
[1777293255775,68.64,77755.29,0.0,0.99371,0.0,0.97014]
[1777293255873,68.64,77755.1,0.0,0.99371,0.0,0.97026]
[1777293256032,68.64,77755.1,0.0,0.99371,0.0,0.97026]
[1777293261500,68.64,77754.05,0.0,0.99371,0.0,0.97089]
[1777293264242,68.64,77751.81,0.0,0.9937,0.0,0.97229]
[1777293264281,68.64,77751.81,0.0,0.9937,0.0,0.97229]
[1777293264352,68.64,77751.81,0.0,0.9937,0.0,0.97229]
[1777293264518,68.64,77751.81,0.0,0.9937,0.0,0.97229]
[1777293264521,68.64,77750.3,0.0,0.99369,0.0,0.97324]
[1777293269004,68.64,77748.48,0.0,0.99368,0.0,0.97435]
[1777293269026,68.64,77748.48,0.0,0.99368,0.0,0.97435]
[1777293269073,68.64,77748.48,0.0,0.99368,0.0,0.97435]
[1777293269271,68.64,77748.48,0.0,0.99368,0.0,0.97435]
[1777293269555,68.64,77748.33,0.0,0.99368,0.0,0.97444]
[1777293274591,68.64,77740.44,0.0,0.99365,0.0,0.97807]
[1777293275598,68.64,77737.36,0.0,0.99364,0.0,0.98001]
[1777293277191,68.64,77736.25,0.0,0.99363,0.0,0.9807]
[1777293277265,68.64,77736.25,0.0,0.99363,0.0,0.9807]
[1777293277278,68.64,77736.25,0.0,0.99363,0.0,0.9807]
[1777293277519,68.64,77736.25,0.0,0.99363,0.0,0.9807]
[1777293277612,68.64,77736.15,0.0,0.99363,0.0,0.98074]
[1777293283654,68.64,77746.91,0.0,0.99369,0.0,0.97379]
[1777293284660,68.64,77748.05,0.0,0.99369,0.0,0.97306]
[1777293285986,68.64,77748.05,0.0,0.99369,0.0,0.97306]
[1777293286030,68.64,77748.9,0.0,0.99369,0.0,0.97252]
[1777293286254,68.64,77748.9,0.0,0.99369,0.0,0.97252]
[1777293286275,68.64,77748.9,0.0,0.99369,0.0,0.97252]
[1777293286675,68.64,77748.47,0.0,0.99369,0.0,0.97279]
[1777293288688,68.64,77743.69,0.0,0.99367,0.0,0.97582]
[1777293290101,68.64,77741.26,0.0,0.99366,0.0,0.97736]
[1777293290277,68.64,77741.26,0.0,0.99366,0.0,0.97736]
[1777293290294,68.64,77741.26,0.0,0.99366,0.0,0.97736]
[1777293290519,68.64,77741.26,0.0,0.99366,0.0,0.97736]
[1777293290703,68.64,77740.13,0.0,0.99365,0.0,0.97806]
[1777293295509,68.64,77739.21,0.0,0.99365,0.0,0.9786]
[1777293295522,68.64,77739.21,0.0,0.99365,0.0,0.9786]
[1777293295991,68.64,77739.21,0.0,0.99365,0.0,0.9786]
[1777293296032,68.64,77739.95,0.0,0.99365,0.0,0.97812]
[1777293300223,68.64,77739.22,0.0,0.99365,0.0,0.97853]
[1777293300275,68.64,77739.22,0.0,0.99365,0.0,0.97853]
[1777293300381,68.64,77739.22,0.0,0.99365,0.0,0.97853]
[1777293300521,68.64,77739.22,0.0,0.99365,0.0,0.97853]
[1777293300773,68.64,77739.73,0.0,0.99365,0.0,0.97819]
[1777293304801,68.64,77742.22,0.0,0.99366,0.0,0.97655]
[1777293305128,68.64,77742.22,0.0,0.99366,0.0,0.97655]
[1777293305226,68.64,77742.22,0.0,0.99366,0.0,0.97655]
[1777293305272,68.64,77742.22,0.0,0.99366,0.0,0.97655]
[1777293305808,68.64,77741.13,0.0,0.99366,0.0,0.97723]
[1777293310842,68.64,77740.91,0.0,0.99366,0.0,0.9773]
[1777293311253,68.64,77740.91,0.0,0.99366,0.0,0.9773]
[1777293311274,68.64,77740.91,0.0,0.99366,0.0,0.9773]
[1777293311370,68.64,77740.91,0.0,0.99366,0.0,0.9773]
[1777293311523,68.64,77740.91,0.0,0.99366,0.0,0.9773]
[1777293311850,68.64,77741.44,0.0,0.99366,0.0,0.97695]
[1777293316885,68.64,77739.95,0.0,0.99365,0.0,0.97782]
[1777293318454,68.64,77740.94,0.0,0.99366,0.0,0.97718]
[1777293318526,68.64,77740.94,0.0,0.99366,0.0,0.97718]
[1777293318622,68.64,77740.94,0.0,0.99366,0.0,0.97718]
[1777293318779,68.64,77740.94,0.0,0.99366,0.0,0.97718]
[1777293318898,68.64,77740.6,0.0,0.99366,0.0,0.97738]
[1777293323935,68.63,77740.56,0.0,0.99366,0.0,0.97733]
[1777293324107,68.63,77740.56,0.0,0.99366,0.0,0.97733]
[1777293324176,68.63,77740.56,0.0,0.99366,0.0,0.97733]
[1777293324271,68.63,77740.56,0.0,0.99366,0.0,0.97733]
[1777293324371,68.63,77740.56,0.0,0.99366,0.0,0.97731]
[1777293327626,68.63,77739.5,0.0,0.99365,0.0,0.97796]
[1777293327768,68.63,77739.5,0.0,0.99365,0.0,0.97796]
[1777293332435,68.63,77741.3,0.0,0.99367,0.0,0.97541]
[1777293332526,68.63,77741.3,0.0,0.99367,0.0,0.97541]
[1777293332844,68.63,77741.3,0.0,0.99367,0.0,0.97541]
[1777293333020,68.63,77741.3,0.0,0.99367,0.0,0.97541]
[1777293332998,68.63,77742.62,0.0,0.99368,0.0,0.97455]
[1777293338034,68.63,77743.17,0.0,0.99368,0.0,0.97415]
[1777293341222,68.63,77743.15,0.0,0.99368,0.0,0.97413]
[1777293341272,68.63,77743.15,0.0,0.99368,0.0,0.97413]
[1777293341487,68.63,77743.15,0.0,0.99368,0.0,0.97413]
[1777293341526,68.63,77743.15,0.0,0.99368,0.0,0.97413]
[1777293342062,68.63,77743.25,0.0,0.99368,0.0,0.97406]
[1777293346552,68.63,77743.65,0.0,0.99368,0.0,0.97377]
[1777293346769,68.63,77743.65,0.0,0.99368,0.0,0.97377]
[1777293346871,68.63,77744.23,0.0,0.99369,0.0,0.9734]
[1777293347373,68.63,77744.23,0.0,0.99369,0.0,0.9734]
[1777293347521,68.63,77744.23,0.0,0.99369,0.0,0.9734]
[1777293347621,68.63,77749.24,0.0,0.99371,0.0,0.97022]
[1777293349115,68.63,77758.6,0.0,0.99375,0.0,0.96432]
[1777293350477,68.63,77758.6,0.0,0.99375,0.0,0.96432]
[1777293350519,68.63,77758.6,0.0,0.99375,0.0,0.96432]
[1777293350619,68.63,77757.88,0.0,0.99375,0.0,0.96477]
[1777293352102,68.63,77759.26,0.0,0.99376,0.0,0.9639]
[1777293352272,68.63,77759.26,0.0,0.99376,0.0,0.9639]
[1777293358178,68.63,77758.77,0.0,0.99375,0.0,0.96421]
[1777293359274,68.63,77758.77,0.0,0.99375,0.0,0.96421]
[1777293359343,68.63,77758.77,0.0,0.99375,0.0,0.96421]
[1777293359519,68.63,77758.77,0.0,0.99375,0.0,0.96421]
[1777293359544,68.63,77758.3,0.0,0.99375,0.0,0.9645]
[1777293360192,68.63,77768.79,0.0,0.9938,0.0,0.95793]
[1777293361199,68.63,77771.07,0.0,0.99381,0.0,0.9565]
[1777293363866,68.63,77771.41,0.0,0.99381,0.0,0.95629]
[1777293364020,68.63,77771.41,0.0,0.99381,0.0,0.95629]
[1777293364061,68.63,77769.79,0.0,0.99381,0.0,0.9573]
[1777293364219,68.63,77769.79,0.0,0.99381,0.0,0.9573]
[1777293367767,68.63,77767.52,0.0,0.9938,0.0,0.95872]
[1777293368036,68.63,77767.52,0.0,0.9938,0.0,0.95872]
[1777293369254,68.63,77765.24,0.0,0.99379,0.0,0.96015]
[1777293374003,68.63,77764.74,0.0,0.99378,0.0,0.96046]
[1777293374025,68.63,77764.74,0.0,0.99378,0.0,0.96046]
[1777293374105,68.63,77764.78,0.0,0.99378,0.0,0.96044]
[1777293374120,68.63,77764.78,0.0,0.99378,0.0,0.96044]
[1777293374275,68.63,77764.78,0.0,0.99378,0.0,0.96044]
[1777293379325,68.63,77765.72,0.0,0.99379,0.0,0.95985]
[1777293381925,68.63,77765.25,0.0,0.99379,0.0,0.96014]
[1777293382020,68.63,77765.25,0.0,0.99379,0.0,0.96014]
[1777293381983,68.63,77765.79,0.0,0.99379,0.0,0.9598]
[1777293382140,68.63,77765.79,0.0,0.99379,0.0,0.9598]
[1777293382277,68.63,77765.79,0.0,0.99379,0.0,0.9598]
[1777293382346,68.63,77764.89,0.0,0.99378,0.0,0.96037]
[1777293388118,68.63,77764.45,0.0,0.99378,0.0,0.96064]
[1777293388269,68.63,77764.76,0.0,0.99378,0.0,0.96045]
[1777293388767,68.63,77764.76,0.0,0.99378,0.0,0.96045]
[1777293389020,68.63,77764.76,0.0,0.99378,0.0,0.96045]
[1777293389121,68.63,77763.2,0.0,0.99378,0.0,0.96143]
[1777293390402,68.63,77761.28,0.0,0.99377,0.0,0.96263]
[1777293393625,68.63,77761.51,0.0,0.99378,0.0,0.96117]
[1777293393774,68.63,77761.51,0.0,0.99378,0.0,0.96117]
[1777293394036,68.63,77761.51,0.0,0.99378,0.0,0.96117]
[1777293393803,68.63,77762.0,0.0,0.99378,0.0,0.96086]
[1777293394276,68.63,77762.0,0.0,0.99378,0.0,0.96086]
[1777293397525,68.63,77760.47,0.0,0.99377,0.0,0.96182]
[1777293397770,68.63,77760.47,0.0,0.99377,0.0,0.96182]
[1777293397870,68.63,77756.33,0.0,0.99375,0.0,0.96442]
[1777293398800,68.63,77756.33,0.0,0.99375,0.0,0.96442]
[1777293399023,68.63,77756.33,0.0,0.99375,0.0,0.96442]
[1777293399124,68.63,77753.62,0.0,0.99374,0.0,0.96613]
[1777293404753,68.63,77752.86,0.0,0.99374,0.0,0.96661]
[1777293404773,68.63,77752.86,0.0,0.99374,0.0,0.96661]
[1777293405053,68.63,77752.86,0.0,0.99374,0.0,0.96661]
[1777293405084,68.63,77752.33,0.0,0.99373,0.0,0.96694]
[1777293405269,68.63,77752.33,0.0,0.99373,0.0,0.96694]
[1777293408528,68.63,77749.49,0.0,0.99372,0.0,0.96873]
[1777293409911,68.63,77749.49,0.0,0.99372,0.0,0.96873]
[1777293410023,68.63,77749.49,0.0,0.99372,0.0,0.96873]
[1777293415920,68.63,77748.44,0.0,0.99371,0.0,0.96938]
[1777293416096,68.63,77743.07,0.0,0.99369,0.0,0.97278]
[1777293416314,68.63,77743.07,0.0,0.99369,0.0,0.97278]
[1777293416522,68.63,77743.07,0.0,0.99369,0.0,0.97278]
[1777293416585,68.63,77738.45,0.0,0.99367,0.0,0.9757]
[1777293418030,68.63,77738.45,0.0,0.99367,0.0,0.9757]
[1777293418130,68.63,77733.78,0.0,0.99365,0.0,0.97864]
[1777293423999,68.63,77733.02,0.0,0.99364,0.0,0.97904]
[1777293424027,68.63,77733.02,0.0,0.99364,0.0,0.97904]
[1777293429675,68.63,77732.34,0.0,0.99364,0.0,0.97934]
[1777293430998,68.63,77732.34,0.0,0.99364,0.0,0.97934]
[1777293431023,68.63,77732.34,0.0,0.99364,0.0,0.97934]
[1777293434513,68.63,77731.24,0.0,0.99364,0.0,0.97996]
[1777293434519,68.63,77731.24,0.0,0.99364,0.0,0.97996]
[1777293434723,68.63,77731.24,0.0,0.99364,0.0,0.97996]
[1777293434770,68.63,77731.24,0.0,0.99364,0.0,0.97996]
[1777293434777,68.63,77729.8,0.0,0.99363,0.0,0.98085]
[1777293440752,68.63,77728.84,0.0,0.99363,0.0,0.98133]
[1777293445788,68.62,77726.02,0.0,0.99361,0.0,0.98302]
[1777293449822,68.62,77722.02,0.0,0.99359,0.0,0.98548]
[1777293450875,68.62,77722.02,0.0,0.99359,0.0,0.98548]
[1777293450909,68.62,77698.85,0.0,0.99348,0.0,1.0004]
[1777293451836,68.62,77702.26,0.0,0.99351,0.0,0.99678]
[1777293452843,68.62,77713.43,0.0,0.99356,0.0,0.98952]
[1777293454140,68.62,77713.43,0.0,0.99356,0.0,0.98952]
[1777293453850,68.62,77716.99,0.0,0.99358,0.0,0.98719]
[1777293458885,68.62,77717.83,0.0,0.99359,0.0,0.98647]
[1777293463183,68.62,77717.7,0.0,0.99359,0.0,0.98643]
[1777293463276,68.62,77717.82,0.0,0.99359,0.0,0.98632]
[1777293463919,68.62,77716.08,0.0,0.99358,0.0,0.98739]
[1777293465934,68.62,77709.99,0.0,0.99355,0.0,0.99122]
[1777293466941,68.62,77706.97,0.0,0.99354,0.0,0.99312]
[1777293468084,68.62,77706.97,0.0,0.99354,0.0,0.99312]
[1777293468125,68.61,77706.45,0.0,0.99353,0.0,0.9934]
[1777293468275,68.61,77706.45,0.0,0.99353,0.0,0.9934]
[1777293472983,68.61,77713.69,0.0,0.99357,0.0,0.98847]
[1777293478017,68.61,77713.06,0.0,0.99357,0.0,0.98864]
[1777293481652,68.61,77713.56,0.0,0.99357,0.0,0.98817]
[1777293481791,68.61,77713.56,0.0,0.99357,0.0,0.98817]
[1777293482046,68.61,77713.32,0.0,0.99357,0.0,0.98828]
[1777293484060,68.61,77708.11,0.0,0.99355,0.0,0.99154]
[1777293484742,68.61,77708.11,0.0,0.99355,0.0,0.99154]
[1777293485573,68.6,77706.24,0.0,0.99354,0.0,0.9927]
[1777293485778,68.6,77706.24,0.0,0.99354,0.0,0.9927]
[1777293485899,68.6,77706.24,0.0,0.99354,0.0,0.9927]
[1777293486036,68.6,77706.24,0.0,0.99354,0.0,0.9927]
[1777293486074,68.6,77706.71,0.0,0.99354,0.0,0.99235]
[1777293491109,68.6,77706.06,0.0,0.99354,0.0,0.99249]
[1777293496144,68.6,77706.28,0.0,0.99354,0.0,0.99207]
[1777293498158,68.6,77702.29,0.0,0.99352,0.0,0.99454]
[1777293500248,68.6,77701.8,0.0,0.99352,0.0,0.99474]
[1777293500276,68.6,77701.8,0.0,0.99352,0.0,0.99474]
[1777293500362,68.6,77701.8,0.0,0.99352,0.0,0.99474]
[1777293500528,68.6,77701.8,0.0,0.99352,0.0,0.99474]
[1777293501178,68.59,77701.76,0.0,0.99352,0.0,0.9947]
[1777293505207,68.59,77698.41,0.0,0.99351,0.0,0.99663]
[1777293506623,68.59,77698.28,0.0,0.99351,0.0,0.99665]
[1777293506725,68.59,77698.28,0.0,0.99351,0.0,0.99665]
[1777293506772,68.59,77698.28,0.0,0.99351,0.0,0.99665]
[1777293507221,68.59,77698.21,0.0,0.99351,0.0,0.99663]
[1777293511249,68.59,77695.37,0.0,0.99351,0.0,0.9968]
[1777293512960,68.59,77695.37,0.0,0.99351,0.0,0.9968]
[1777293513024,68.59,77695.37,0.0,0.99351,0.0,0.9968]
[1777293513061,68.59,77695.37,0.0,0.99351,0.0,0.9968]
[1777293513173,68.59,77695.37,0.0,0.99351,0.0,0.9968]
[1777293513162,68.59,77695.03,0.0,0.9935,0.0,0.99696]
[1777293513270,68.59,77695.03,0.0,0.9935,0.0,0.99696]
[1777293513274,68.59,77692.77,0.0,0.99349,0.0,0.99836]
[1777293517291,68.58,77685.69,0.0,0.99346,0.0,1.00275]
[1777293518298,68.58,77682.89,0.0,0.99345,0.0,1.00444]
[1777293521010,68.58,77682.11,0.0,0.99344,0.0,1.00487]
[1777293521025,68.58,77682.11,0.0,0.99344,0.0,1.00487]
[1777293521096,68.58,77682.11,0.0,0.99344,0.0,1.00487]
[1777293521107,68.58,77682.03,0.0,0.99345,0.0,1.00484]
[1777293521289,68.58,77682.03,0.0,0.99345,0.0,1.00484]
[1777293522326,68.58,77687.64,0.0,0.99347,0.0,1.00103]
[1777293523333,68.58,77690.83,0.0,0.99349,0.0,0.99889]
[1777293526120,68.58,77689.67,0.0,0.99348,0.0,0.99958]
[1777293526162,68.58,77689.67,0.0,0.99348,0.0,0.99958]
[1777293526234,68.58,77689.8,0.0,0.99349,0.0,0.99942]
[1777293526285,68.58,77689.8,0.0,0.99349,0.0,0.99942]
[1777293531389,68.57,77689.71,0.0,0.99349,0.0,0.99909]
[1777293536424,68.57,77688.42,0.0,0.99348,0.0,0.99959]
[1777293538438,68.57,77685.12,0.0,0.99347,0.0,1.0016]
[1777293539581,68.57,77685.12,0.0,0.99347,0.0,1.0016]
[1777293539636,68.57,77685.12,0.0,0.99347,0.0,1.0016]
[1777293539776,68.57,77685.12,0.0,0.99347,0.0,1.0016]
[1777293539871,68.57,77684.35,0.0,0.99347,0.0,1.00204]
[1777293542186,68.56,77681.46,0.0,0.99345,0.0,1.00378]
[1777293545612,68.56,77681.55,0.0,0.99345,0.0,1.0035]
[1777293545703,68.56,77681.55,0.0,0.99345,0.0,1.0035]
[1777293545776,68.56,77681.55,0.0,0.99345,0.0,1.0035]
[1777293545804,68.56,77680.63,0.0,0.99345,0.0,1.00402]
[1777293549527,68.56,77677.11,0.0,0.99344,0.0,1.00603]
[1777293554194,68.55,77677.97,0.0,0.99344,0.0,1.00523]
[1777293554223,68.55,77677.97,0.0,0.99344,0.0,1.00523]
[1777293554282,68.55,77677.97,0.0,0.99344,0.0,1.00523]
[1777293554244,68.55,77676.83,0.0,0.99344,0.0,1.0059]
[1777293557583,68.55,77672.19,0.0,0.99342,0.0,1.00862]
[1777293559567,68.55,77670.92,0.0,0.99341,0.0,1.00938]
[1777293559641,68.55,77670.92,0.0,0.99341,0.0,1.00938]
[1777293559693,68.55,77670.92,0.0,0.99341,0.0,1.00938]
[1777293559778,68.55,77670.92,0.0,0.99341,0.0,1.00938]
[1777293559831,68.55,77670.3,0.0,0.99341,0.0,1.0097]
[1777293561611,68.55,77674.0,0.0,0.99343,0.0,1.00711]
[1777293566645,68.54,77675.18,0.0,0.99344,0.0,1.00595]
[1777293573695,68.54,77674.25,0.0,0.99344,0.0,1.00466]
[1777293577853,68.53,77675.66,0.0,0.99345,0.0,1.00351]
[1777293577962,68.53,77675.66,0.0,0.99345,0.0,1.00351]
[1777293578027,68.53,77675.66,0.0,0.99345,0.0,1.00351]
[1777293578060,68.53,77674.62,0.0,0.99345,0.0,1.00412]
[1777293583032,68.53,77673.54,0.0,0.99345,0.0,1.00453]
[1777293583084,68.53,77673.54,0.0,0.99345,0.0,1.00453]
[1777293583176,68.53,77673.54,0.0,0.99345,0.0,1.00453]
[1777293583274,68.53,77673.54,0.0,0.99345,0.0,1.00453]
[1777293583288,68.53,77673.54,0.0,0.99345,0.0,1.00453]
[1777293583277,68.53,77673.33,0.0,0.99344,0.0,1.00459]
[1777293583398,68.53,77673.33,0.0,0.99344,0.0,1.00459]
[1777293583525,68.53,77673.33,0.0,0.99344,0.0,1.00459]
[1777293583767,68.53,77673.19,0.0,0.99344,0.0,1.0046]
[1777293588802,68.52,77673.16,0.0,0.99345,0.0,1.00425]
[1777293592543,68.52,77673.71,0.0,0.99345,0.0,1.00367]
[1777293592598,68.52,77673.71,0.0,0.99345,0.0,1.00367]
[1777293592700,68.52,77673.71,0.0,0.99345,0.0,1.00367]
[1777293592773,68.52,77673.71,0.0,0.99345,0.0,1.00367]
[1777293592830,68.52,77673.75,0.0,0.99345,0.0,1.00357]
[1777293597865,68.52,77672.97,0.0,0.99345,0.0,1.00371]
[1777293599954,68.51,77673.08,0.0,0.99345,0.0,1.00357]
[1777293600007,68.51,77673.08,0.0,0.99345,0.0,1.00357]
[1777293600026,68.51,77673.08,0.0,0.99345,0.0,1.00357]
[1777293600131,68.51,77673.08,0.0,0.99345,0.0,1.00357]
[1777293600159,68.51,77672.61,0.0,0.99345,0.0,1.0038]
[1777293602278,68.51,77672.27,0.0,0.99345,0.0,1.00395]
[1777293602560,68.51,77671.97,0.0,0.99345,0.0,1.00407]
[1777293602651,68.51,77671.97,0.0,0.99345,0.0,1.00407]
[1777293602900,68.51,77674.79,0.0,0.99346,0.0,1.00216]
[1777293603906,68.51,77678.18,0.0,0.99348,0.0,0.99988]
[1777293606281,68.51,77678.36,0.0,0.99348,0.0,0.9997]
[1777293606522,68.51,77678.92,0.0,0.99348,0.0,0.99927]
[1777293606615,68.51,77678.92,0.0,0.99348,0.0,0.99927]
[1777293606927,68.51,77679.26,0.0,0.99349,0.0,0.99899]
[1777293610144,68.51,77679.15,0.0,0.99349,0.0,0.99893]
[1777293610163,68.51,77679.15,0.0,0.99349,0.0,0.99893]
[1777293610277,68.51,77679.15,0.0,0.99349,0.0,0.99893]
[1777293610349,68.51,77679.15,0.0,0.99349,0.0,0.99893]
[1777293610246,68.51,77683.45,0.0,0.99351,0.0,0.99608]
[1777293610956,68.51,77686.27,0.0,0.99352,0.0,0.99419]
[1777293612970,68.5,77688.89,0.0,0.99354,0.0,0.99239]
[1777293614277,68.5,77688.89,0.0,0.99354,0.0,0.99239]
[1777293614520,68.5,77688.86,0.0,0.99354,0.0,0.99236]
[1777293614630,68.5,77688.86,0.0,0.99354,0.0,0.99236]
[1777293614768,68.5,77688.86,0.0,0.99354,0.0,0.99236]
[1777293615025,68.5,77688.86,0.0,0.99354,0.0,0.99236]
[1777293615134,68.5,77688.86,0.0,0.99354,0.0,0.99236]
[1777293615245,68.5,77688.86,0.0,0.99354,0.0,0.99236]
[1777293615269,68.5,77688.86,0.0,0.99354,0.0,0.99236]
[1777293615357,68.5,77688.86,0.0,0.99354,0.0,0.99236]
[1777293615344,68.5,77688.94,0.0,0.99354,0.0,0.99226]
[1777293618271,68.5,77689.15,0.0,0.99354,0.0,0.99202]
[1777293618005,68.5,77691.78,0.0,0.99355,0.0,0.99028]
[1777293618526,68.5,77691.78,0.0,0.99355,0.0,0.99028]
[1777293618560,68.5,77691.78,0.0,0.99355,0.0,0.99028]
[1777293618671,68.5,77691.78,0.0,0.99355,0.0,0.99028]
[1777293618771,68.5,77691.78,0.0,0.99355,0.0,0.99028]
[1777293618887,68.5,77691.78,0.0,0.99355,0.0,0.99028]
[1777293619012,68.5,77694.56,0.0,0.99357,0.0,0.98844]
[1777293622283,68.5,77694.23,0.0,0.99356,0.0,0.98857]
[1777293622522,68.5,77694.7,0.0,0.99357,0.0,0.98823]
[1777293622608,68.5,77694.7,0.0,0.99357,0.0,0.98823]
[1777293623031,68.5,77694.7,0.0,0.99357,0.0,0.98823]
[1777293623202,68.5,77699.34,0.0,0.99359,0.0,0.9852]
[1777293629082,68.5,77695.12,0.0,0.99357,0.0,0.98771]
[1777293630089,68.5,77692.37,0.0,0.99356,0.0,0.98944]
[1777293635124,68.49,77688.92,0.0,0.99355,0.0,0.99011]
[1777293640159,68.49,77687.87,0.0,0.99355,0.0,0.99057]
[1777293640736,68.49,77687.87,0.0,0.99355,0.0,0.99057]
[1777293640768,68.49,77687.87,0.0,0.99355,0.0,0.99057]
[1777293640797,68.49,77687.87,0.0,0.99355,0.0,0.99057]
[1777293641166,68.49,77687.81,0.0,0.99355,0.0,0.99056]
[1777293643799,68.49,77686.44,0.0,0.99354,0.0,0.99135]
[1777293644188,68.49,77680.74,0.0,0.99351,0.0,0.99499]
[1777293645195,68.49,77677.35,0.0,0.9935,0.0,0.99714]
[1777293651237,68.48,77678.89,0.0,0.99351,0.0,0.9958]
[1777293656271,68.48,77677.29,0.0,0.9935,0.0,0.99657]
[1777293661307,68.48,77676.99,0.0,0.9935,0.0,0.9965]
[1777293666344,68.48,77677.69,0.0,0.99351,0.0,0.99577]
[1777293668361,68.47,77688.47,0.0,0.99356,0.0,0.9887]
[1777293669368,68.47,77691.63,0.0,0.99358,0.0,0.98661]
[1777293670375,68.47,77691.57,0.0,0.99358,0.0,0.98661]
[1777293674403,68.47,77695.03,0.0,0.9936,0.0,0.98424]
[1777293679438,68.47,77692.25,0.0,0.99358,0.0,0.98583]
[1777293680445,68.47,77688.27,0.0,0.99356,0.0,0.98835]
[1777293681453,68.47,77685.5,0.0,0.99355,0.0,0.9901]
[1777293686488,68.47,77684.35,0.0,0.99355,0.0,0.99062]
[1777293690516,68.46,77680.24,0.0,0.99353,0.0,0.9931]
[1777293695551,68.46,77680.35,0.0,0.99354,0.0,0.99144]
[1777293700586,68.46,77670.51,0.0,0.99349,0.0,0.99758]
[1777293701593,68.46,77669.78,0.0,0.99349,0.0,0.99799]
[1777293703607,68.46,77667.41,0.0,0.99348,0.0,0.99941]
[1777293704614,68.46,77665.25,0.0,0.99347,0.0,1.00076]
[1777293706628,68.45,77669.2,0.0,0.99349,0.0,0.99806]
[1777293710656,68.45,77666.81,0.0,0.99348,0.0,0.99938]
[1777293714683,68.45,77664.5,0.0,0.99347,0.0,1.00065]
[1777293718712,68.45,77662.05,0.0,0.99346,0.0,1.00201]
[1777293719719,68.45,77659.94,0.0,0.99345,0.0,1.00333]
[1777293722740,68.44,77673.02,0.0,0.99352,0.0,0.99464]
[1777293723747,68.44,77678.18,0.0,0.99354,0.0,0.99125]
[1777293725980,68.44,77678.08,0.0,0.99354,0.0,0.99127]
[1777293726040,68.44,77678.08,0.0,0.99354,0.0,0.99127]
[1777293726141,68.44,77677.4,0.0,0.99354,0.0,0.99167]
[1777293729750,68.44,77677.73,0.0,0.99354,0.0,0.99134]
[1777293734824,68.44,77676.14,0.0,0.99353,0.0,0.99212]
[1777293739859,68.44,77676.08,0.0,0.99354,0.0,0.99195]
[1777293740866,68.44,77678.42,0.0,0.99355,0.0,0.9904]
[1777293744894,68.43,77689.69,0.0,0.9936,0.0,0.98299]
[1777293745901,68.43,77689.8,0.0,0.9936,0.0,0.9829]
[1777293748922,68.43,77699.23,0.0,0.99365,0.0,0.9768]
[1777293749929,68.43,77700.01,0.0,0.99365,0.0,0.97629]
[1777293754968,68.43,77700.55,0.0,0.99366,0.0,0.97456]
[1777293755975,68.43,77705.82,0.0,0.99369,0.0,0.9712]
[1777293756982,68.43,77707.82,0.0,0.9937,0.0,0.96993]
[1777293757989,68.43,77710.52,0.0,0.99371,0.0,0.96821]
[1777293758996,68.43,77712.94,0.0,0.99372,0.0,0.96668]
[1777293760008,68.43,77715.61,0.0,0.99374,0.0,0.96499]
[1777293761010,68.43,77720.93,0.0,0.99376,0.0,0.96163]
[1777293764031,68.43,77725.44,0.0,0.99378,0.0,0.95879]
[1777293769066,68.43,77726.13,0.0,0.99379,0.0,0.95836]
[1777293774101,68.43,77725.33,0.0,0.99378,0.0,0.95886]
[1777293775870,68.43,77725.01,0.0,0.99378,0.0,0.95906]
[1777293777667,68.43,77725.01,0.0,0.99378,0.0,0.95906]
[1777293777791,68.43,77725.01,0.0,0.99378,0.0,0.95906]
[1777293778357,68.43,77725.01,0.0,0.99378,0.0,0.95906]
[1777293778369,68.43,77737.94,0.0,0.99384,0.0,0.95096]
[1777293779136,68.43,77742.12,0.0,0.99386,0.0,0.94836]
[1777293780037,68.43,77742.12,0.0,0.99386,0.0,0.94836]
[1777293780370,68.43,77742.12,0.0,0.99386,0.0,0.94836]
[1777293780398,68.43,77742.4,0.0,0.99386,0.0,0.94818]
[1777293783164,68.43,77739.97,0.0,0.99385,0.0,0.9497]
[1777293784021,68.43,77739.97,0.0,0.99385,0.0,0.9497]
[1777293784129,68.43,77739.97,0.0,0.99385,0.0,0.9497]
[1777293784171,68.43,77739.93,0.0,0.99385,0.0,0.94972]
[1777293785178,68.43,77737.77,0.0,0.99384,0.0,0.95107]
[1777293786026,68.43,77737.77,0.0,0.99384,0.0,0.95107]
[1777293786080,68.43,77737.77,0.0,0.99384,0.0,0.95107]
[1777293786180,68.43,77737.77,0.0,0.99384,0.0,0.95107]
[1777293786272,68.43,77737.77,0.0,0.99384,0.0,0.95107]
[1777293786292,68.43,77737.77,0.0,0.99384,0.0,0.95107]
[1777293786371,68.43,77737.74,0.0,0.99384,0.0,0.95109]
[1777293787048,68.43,77737.74,0.0,0.99384,0.0,0.95109]
[1777293789986,68.43,77736.04,0.0,0.99383,0.0,0.95215]
[1777293790022,68.43,77736.04,0.0,0.99383,0.0,0.95215]
[1777293790270,68.43,77736.04,0.0,0.99383,0.0,0.95215]
[1777293790367,68.43,77736.04,0.0,0.99383,0.0,0.95215]
[1777293790371,68.43,77735.94,0.0,0.99383,0.0,0.95221]
[1777293791018,68.43,77735.94,0.0,0.99383,0.0,0.95221]
[1777293791269,68.43,77735.94,0.0,0.99383,0.0,0.95221]
[1777293791379,68.43,77735.94,0.0,0.99383,0.0,0.95221]
[1777293791519,68.43,77735.94,0.0,0.99383,0.0,0.95221]
[1777293791481,68.43,77735.94,0.0,0.99383,0.0,0.95221]
[1777293791769,68.43,77735.94,0.0,0.99383,0.0,0.95221]
[1777293791882,68.43,77735.94,0.0,0.99383,0.0,0.95221]
[1777293792021,68.43,77735.94,0.0,0.99383,0.0,0.95221]
[1777293792269,68.43,77735.94,0.0,0.99383,0.0,0.95221]
[1777293792370,68.43,77735.56,0.0,0.99383,0.0,0.95245]
[1777293797261,68.43,77736.97,0.0,0.99384,0.0,0.95157]
[1777293798268,68.43,77740.5,0.0,0.99385,0.0,0.94937]
[1777293801290,68.43,77739.66,0.0,0.99385,0.0,0.94989]
[1777293803303,68.43,77738.45,0.0,0.99384,0.0,0.95065]
[1777293807332,68.43,77737.34,0.0,0.99384,0.0,0.95134]
[1777293808339,68.43,77736.13,0.0,0.99383,0.0,0.95209]
[1777293812366,68.43,77735.3,0.0,0.99384,0.0,0.9513]
[1777293813374,68.43,77736.88,0.0,0.99384,0.0,0.95032]
[1777293814381,68.43,77740.67,0.0,0.99386,0.0,0.94795]
[1777293816394,68.43,77742.49,0.0,0.99387,0.0,0.94682]
[1777293824450,68.43,77742.67,0.0,0.99387,0.0,0.94671]
[1777293826465,68.43,77748.53,0.0,0.9939,0.0,0.94307]
[1777293828480,68.43,77747.08,0.0,0.99389,0.0,0.94397]
[1777293833514,68.43,77747.34,0.0,0.99389,0.0,0.94381]
[1777293834521,68.43,77752.34,0.0,0.99392,0.0,0.94071]
[1777293835527,68.43,77753.83,0.0,0.99392,0.0,0.93979]
[1777293836535,68.43,77765.06,0.0,0.99397,0.0,0.93287]
[1777293837542,68.43,77766.42,0.0,0.99398,0.0,0.93204]
[1777293838549,68.43,77768.99,0.0,0.99399,0.0,0.93046]
[1777293839556,68.43,77767.39,0.0,0.99398,0.0,0.93144]
[1777293840135,68.43,77767.39,0.0,0.99398,0.0,0.93144]
[1777293840563,68.43,77762.86,0.0,0.99396,0.0,0.93422]
[1777293841570,68.43,77761.35,0.0,0.99396,0.0,0.93515]
[1777293844591,68.43,77757.93,0.0,0.99394,0.0,0.93726]
[1777293845598,68.43,77754.4,0.0,0.99392,0.0,0.93944]
[1777293846605,68.43,77753.39,0.0,0.99392,0.0,0.94006]
[1777293848280,68.43,77753.39,0.0,0.99392,0.0,0.94006]
[1777293848377,68.43,77753.3,0.0,0.99392,0.0,0.94012]
[1777293853654,68.43,77752.46,0.0,0.99392,0.0,0.94064]
[1777293858691,68.43,77752.21,0.0,0.99391,0.0,0.94079]
[1777293860705,68.43,77751.31,0.0,0.99391,0.0,0.94135]
[1777293861712,68.43,77750.51,0.0,0.99391,0.0,0.94184]
[1777293862719,68.43,77749.6,0.0,0.9939,0.0,0.94241]
[1777293866746,68.43,77748.27,0.0,0.9939,0.0,0.94323]
[1777293868761,68.43,77747.44,0.0,0.99389,0.0,0.94375]
[1777293871781,68.43,77746.8,0.0,0.9939,0.0,0.94284]
[1777293876817,68.43,77746.11,0.0,0.99389,0.0,0.94327]
[1777293881852,68.43,77746.36,0.0,0.9939,0.0,0.94312]
[1777293882859,68.43,77745.44,0.0,0.99389,0.0,0.94369]
[1777293886887,68.43,77746.4,0.0,0.9939,0.0,0.94309]
[1777293893226,68.43,77745.73,0.0,0.99389,0.0,0.94351]
[1777293893300,68.43,77744.46,0.0,0.99389,0.0,0.94429]
[1777293895951,68.43,77745.73,0.0,0.99389,0.0,0.94351]
[1777293897965,68.43,77747.63,0.0,0.9939,0.0,0.94233]
[1777293898972,68.43,77749.53,0.0,0.99391,0.0,0.94115]
[1777293901993,68.43,77747.81,0.0,0.9939,0.0,0.94222]
[1777293905506,68.43,77747.25,0.0,0.9939,0.0,0.94256]
[1777293905584,68.43,77747.25,0.0,0.9939,0.0,0.94256]
[1777293905770,68.43,77747.01,0.0,0.9939,0.0,0.94271]
[1777293906022,68.43,77736.81,0.0,0.99385,0.0,0.94905]
[1777293907029,68.43,77734.36,0.0,0.99384,0.0,0.95058]
[1777293912064,68.43,77732.78,0.0,0.99383,0.0,0.95157]
[1777293913071,68.43,77732.03,0.0,0.99383,0.0,0.95204]
[1777293914078,68.43,77729.64,0.0,0.99382,0.0,0.95353]
[1777293915085,68.43,77728.4,0.0,0.99381,0.0,0.95431]
[1777293916094,68.43,77724.05,0.0,0.99379,0.0,0.95704]
[1777293920122,68.43,77717.12,0.0,0.99376,0.0,0.9614]
[1777293921129,68.43,77716.23,0.0,0.99376,0.0,0.96196]
[1777293922136,68.43,77715.02,0.0,0.99375,0.0,0.96272]
[1777293926163,68.43,77714.08,0.0,0.99375,0.0,0.96331]
[1777293931199,68.43,77714.52,0.0,0.99376,0.0,0.96172]
[1777293933213,68.43,77716.97,0.0,0.99377,0.0,0.96017]
[1777293934220,68.43,77719.14,0.0,0.99378,0.0,0.95881]
[1777293938248,68.43,77718.41,0.0,0.99377,0.0,0.95927]
[1777293939254,68.43,77719.88,0.0,0.99378,0.0,0.95834]
[1777293940262,68.43,77720.79,0.0,0.99379,0.0,0.95777]
[1777293941269,68.43,77717.57,0.0,0.99377,0.0,0.9598]
[1777293942275,68.43,77715.23,0.0,0.99376,0.0,0.96127]
[1777293945297,68.43,77714.28,0.0,0.99375,0.0,0.96187]
[1777293946304,68.43,77712.54,0.0,0.99375,0.0,0.96297]
[1777293951339,68.43,77711.56,0.0,0.99374,0.0,0.96359]
[1777293953353,68.43,77712.48,0.0,0.99375,0.0,0.963]
[1777293955367,68.43,77708.06,0.0,0.99373,0.0,0.9658]
[1777293957381,68.43,77706.94,0.0,0.99372,0.0,0.96651]
[1777293960402,68.43,77705.72,0.0,0.99371,0.0,0.96728]
[1777293961413,68.43,77710.56,0.0,0.99374,0.0,0.96422]
[1777293963423,68.43,77712.66,0.0,0.99375,0.0,0.96289]
[1777293964430,68.43,77711.37,0.0,0.99374,0.0,0.96371]
[1777293967451,68.43,77713.13,0.0,0.99375,0.0,0.96259]
[1777293972487,68.43,77712.92,0.0,0.99375,0.0,0.96273]
[1777293973494,68.43,77717.38,0.0,0.99377,0.0,0.95991]
[1777293975508,68.43,77719.74,0.0,0.99378,0.0,0.95843]
[1777293982557,68.43,77719.95,0.0,0.99378,0.0,0.9583]
[1777293988599,68.43,77720.26,0.0,0.99378,0.0,0.9581]
[1777293994641,68.43,77721.0,0.0,0.99379,0.0,0.95632]
[1777293995647,68.43,77722.51,0.0,0.9938,0.0,0.95537]
[1777293996655,68.43,77726.68,0.0,0.99382,0.0,0.95276]
[1777293997662,68.43,77728.89,0.0,0.99383,0.0,0.95138]
[1777293998669,68.43,77729.95,0.0,0.99384,0.0,0.95072]
[1777294003706,68.43,77729.85,0.0,0.99384,0.0,0.95078]
[1777294006727,68.43,77730.87,0.0,0.99384,0.0,0.95014]
[1777294007734,68.43,77731.82,0.0,0.99384,0.0,0.94955]
[1777294008741,68.43,77733.1,0.0,0.99385,0.0,0.94875]
[1777294009748,68.43,77732.15,0.0,0.99385,0.0,0.94934]
[1777294011762,68.43,77734.74,0.0,0.99386,0.0,0.94773]
[1777294012769,68.43,77733.95,0.0,0.99385,0.0,0.94822]
[1777294013776,68.43,77735.75,0.0,0.99386,0.0,0.9471]
[1777294014783,68.43,77734.43,0.0,0.99386,0.0,0.94792]
[1777294015790,68.43,77736.48,0.0,0.99387,0.0,0.94665]
[1777294016797,68.43,77738.17,0.0,0.99387,0.0,0.9456]
[1777294017804,68.43,77737.11,0.0,0.99387,0.0,0.94625]
[1777294018811,68.43,77737.89,0.0,0.99387,0.0,0.94577]
[1777294019818,68.43,77737.16,0.0,0.99387,0.0,0.94622]
[1777294023847,68.43,77735.57,0.0,0.99386,0.0,0.94721]
[1777294025861,68.43,77730.48,0.0,0.99384,0.0,0.95039]
[1777294030896,68.43,77731.68,0.0,0.99384,0.0,0.94964]
[1777294035930,68.43,77730.99,0.0,0.99384,0.0,0.95007]
[1777294040966,68.43,77730.37,0.0,0.99384,0.0,0.95046]
[1777294044993,68.43,77731.5,0.0,0.99384,0.0,0.94975]
[1777294046001,68.43,77733.18,0.0,0.99385,0.0,0.9487]
[1777294049022,68.43,77731.87,0.0,0.99385,0.0,0.94952]
[1777294050028,68.43,77733.56,0.0,0.99385,0.0,0.94847]
[1777294055064,68.43,77733.22,0.0,0.99386,0.0,0.94737]
[1777294058085,68.43,77736.56,0.0,0.99388,0.0,0.94529]
[1777294059092,68.43,77739.33,0.0,0.99389,0.0,0.94357]
[1777294061105,68.43,77738.19,0.0,0.99388,0.0,0.94428]
[1777294063119,68.43,77732.17,0.0,0.99385,0.0,0.94802]
[1777294064127,68.43,77730.26,0.0,0.99385,0.0,0.94922]
[1777294065133,68.43,77727.18,0.0,0.99383,0.0,0.95114]
[1777294070168,68.43,77726.14,0.0,0.99383,0.0,0.95179]
[1777294071176,68.43,77725.09,0.0,0.99382,0.0,0.95245]
[1777294072182,68.43,77723.96,0.0,0.99382,0.0,0.95315]
[1777294074197,68.43,77723.05,0.0,0.99381,0.0,0.95372]
[1777294076211,68.43,77722.29,0.0,0.99381,0.0,0.9542]
[1777294081246,68.43,77724.31,0.0,0.99382,0.0,0.95293]
[1777294082253,68.43,77732.51,0.0,0.99386,0.0,0.94781]
[1777294083259,68.43,77735.48,0.0,0.99387,0.0,0.94596]
[1777294087287,68.43,77736.59,0.0,0.99388,0.0,0.94527]
[1777294090309,68.43,77735.27,0.0,0.99387,0.0,0.94609]
[1777294091316,68.43,77736.2,0.0,0.99387,0.0,0.94552]
[1777294096353,68.43,77735.21,0.0,0.99387,0.0,0.94613]
[1777294098367,68.43,77737.14,0.0,0.99388,0.0,0.94493]
[1777294099373,68.43,77739.31,0.0,0.99389,0.0,0.94358]
[1777294100381,68.43,77737.64,0.0,0.99388,0.0,0.94462]
[1777294101387,68.43,77738.83,0.0,0.99389,0.0,0.94388]
[1777294104409,68.43,77737.58,0.0,0.99388,0.0,0.94466]
[1777294107430,68.43,77736.74,0.0,0.99388,0.0,0.94518]
[1777294110451,68.43,77735.8,0.0,0.99387,0.0,0.94576]
[1777294113479,68.43,77734.15,0.0,0.99387,0.0,0.94549]
[1777294116499,68.43,77735.15,0.0,0.99388,0.0,0.94486]
[1777294117506,68.43,77737.55,0.0,0.99389,0.0,0.94337]
[1777294122542,68.43,77737.43,0.0,0.99389,0.0,0.94345]
[1777294127793,68.43,77737.47,0.0,0.99389,0.0,0.94342]
[1777294129591,68.43,77734.28,0.0,0.99387,0.0,0.9454]
[1777294132612,68.43,77733.51,0.0,0.99387,0.0,0.94588]
[1777294134626,68.43,77732.35,0.0,0.99386,0.0,0.94661]
[1777294135633,68.43,77733.1,0.0,0.99387,0.0,0.94614]
[1777294136640,68.43,77731.94,0.0,0.99386,0.0,0.94686]
[1777294138653,68.43,77730.69,0.0,0.99386,0.0,0.94764]
[1777294140668,68.43,77729.82,0.0,0.99385,0.0,0.94818]
[1777294141675,68.43,77730.71,0.0,0.99386,0.0,0.94763]
[1777294142682,68.43,77729.94,0.0,0.99385,0.0,0.94811]
[1777294143688,68.43,77726.79,0.0,0.99384,0.0,0.95007]
[1777294147717,68.43,77728.14,0.0,0.99384,0.0,0.94923]
[1777294149730,68.43,77727.17,0.0,0.99384,0.0,0.94984]
[1777294154766,68.43,77728.14,0.0,0.99384,0.0,0.94923]
[1777294156780,68.43,77727.13,0.0,0.99384,0.0,0.94986]
[1777294159804,68.43,77729.29,0.0,0.99385,0.0,0.94851]
[1777294160808,68.43,77741.44,0.0,0.99391,0.0,0.94096]
[1777294161815,68.43,77742.17,0.0,0.99391,0.0,0.94051]
[1777294162822,68.43,77745.0,0.0,0.99392,0.0,0.93876]
[1777294163829,68.43,77746.02,0.0,0.99393,0.0,0.93813]
[1777294164836,68.43,77746.81,0.0,0.99393,0.0,0.93764]
[1777294165843,68.43,77753.7,0.0,0.99396,0.0,0.93339]
[1777294167857,68.43,77755.3,0.0,0.99397,0.0,0.93241]
[1777294172892,68.43,77755.61,0.0,0.99398,0.0,0.93093]
[1777294173900,68.43,77756.93,0.0,0.99399,0.0,0.93012]
[1777294176919,68.43,77757.92,0.0,0.99399,0.0,0.92951]
[1777294177927,68.43,77756.98,0.0,0.99399,0.0,0.93009]
[1777294178934,68.43,77760.86,0.0,0.994,0.0,0.92771]
[1777294179941,68.43,77761.67,0.0,0.99401,0.0,0.92721]
[1777294183969,68.43,77765.1,0.0,0.99402,0.0,0.92512]
[1777294184976,68.43,77765.85,0.0,0.99403,0.0,0.92466]
[1777294185983,68.43,77767.55,0.0,0.99403,0.0,0.92362]
[1777294187997,68.43,77769.48,0.0,0.99404,0.0,0.92245]
[1777294189004,68.43,77771.42,0.0,0.99405,0.0,0.92127]
[1777294193032,68.43,77772.41,0.0,0.99406,0.0,0.92066]
[1777294194039,68.43,77773.78,0.0,0.99406,0.0,0.91983]
[1777294195030,68.43,77773.78,0.0,0.99406,0.0,0.91983]
[1777294195133,68.43,77773.78,0.0,0.99406,0.0,0.91983]
[1777294195177,68.43,77773.78,0.0,0.99406,0.0,0.91983]
[1777294196056,68.43,77777.84,0.0,0.99408,0.0,0.91737]
[1777294197063,68.43,77776.25,0.0,0.99407,0.0,0.91833]
[1777294199077,68.43,77775.69,0.0,0.99407,0.0,0.91867]
[1777294201091,68.43,77772.26,0.0,0.99405,0.0,0.92076]
[1777294202098,68.43,77770.42,0.0,0.99405,0.0,0.92188]
[1777294204112,68.43,77769.04,0.0,0.99404,0.0,0.92272]
[1777294205505,68.43,77769.86,0.0,0.99404,0.0,0.92222]
[1777294208140,68.43,77769.11,0.0,0.99404,0.0,0.92267]
[1777294209147,68.43,77767.26,0.0,0.99403,0.0,0.9238]
[1777294210154,68.43,77766.66,0.0,0.99403,0.0,0.92417]
[1777294211161,68.43,77765.92,0.0,0.99403,0.0,0.92462]
[1777294212171,68.43,77766.61,0.0,0.99403,0.0,0.9242]
[1777294213175,68.43,77765.89,0.0,0.99403,0.0,0.92464]
[1777294217202,68.43,77767.19,0.0,0.99403,0.0,0.92384]
[1777294218210,68.43,77765.74,0.0,0.99403,0.0,0.92473]
[1777294219217,68.43,77767.18,0.0,0.99403,0.0,0.92385]
[1777294220224,68.43,77765.47,0.0,0.99402,0.0,0.92489]
[1777294222238,68.43,77766.14,0.0,0.99403,0.0,0.92448]
[1777294223245,68.43,77765.47,0.0,0.99402,0.0,0.92489]
[1777294226267,68.43,77766.22,0.0,0.99403,0.0,0.92444]
[1777294227274,68.43,77765.56,0.0,0.99402,0.0,0.92484]
[1777294229288,68.43,77766.52,0.0,0.99403,0.0,0.92425]
[1777294230297,68.43,77765.41,0.0,0.99402,0.0,0.92493]
[1777294231304,68.43,77766.36,0.0,0.99404,0.0,0.92307]
[1777294232311,68.43,77765.54,0.0,0.99403,0.0,0.92357]
[1777294233318,68.43,77766.42,0.0,0.99404,0.0,0.92303]
[1777294235332,68.43,77765.45,0.0,0.99403,0.0,0.92362]
[1777294236339,68.43,77766.38,0.0,0.99404,0.0,0.92305]
[1777294237346,68.43,77765.1,0.0,0.99403,0.0,0.92383]
[1777294242380,68.43,77765.59,0.0,0.99403,0.0,0.92354]
[1777294245402,68.43,77764.81,0.0,0.99403,0.0,0.92401]
[1777294251444,68.43,77764.97,0.0,0.99403,0.0,0.92391]
[1777294259500,68.43,77765.02,0.0,0.99403,0.0,0.92388]
[1777294261513,68.43,77768.5,0.0,0.99405,0.0,0.92176]
[1777294262521,68.43,77769.85,0.0,0.99405,0.0,0.92094]
[1777294263528,68.43,77771.81,0.0,0.99406,0.0,0.91975]
[1777294267556,68.43,77772.44,0.0,0.99406,0.0,0.91937]
[1777294272591,68.43,77772.28,0.0,0.99406,0.0,0.91946]
[1777294273598,68.43,77772.94,0.0,0.99407,0.0,0.91906]
[1777294274605,68.43,77772.26,0.0,0.99406,0.0,0.91948]
[1777294279639,68.43,77772.02,0.0,0.99406,0.0,0.91962]
[1777294284675,68.43,77772.68,0.0,0.99406,0.0,0.91922]
[1777294285682,68.43,77772.06,0.0,0.99406,0.0,0.9196]
[1777294290717,68.43,77771.06,0.0,0.99406,0.0,0.9202]
[1777294292730,68.43,77770.52,0.0,0.99406,0.0,0.91925]
[1777294296759,68.43,77771.5,0.0,0.99407,0.0,0.91866]
[1777294297766,68.43,77770.86,0.0,0.99406,0.0,0.91905]
[1777294302801,68.43,77770.58,0.0,0.99406,0.0,0.91922]
[1777294306828,68.43,77769.77,0.0,0.99406,0.0,0.91971]
[1777294307836,68.43,77768.94,0.0,0.99406,0.0,0.92021]
[1777294312870,68.43,77769.09,0.0,0.99406,0.0,0.92012]
[1777294317906,68.43,77768.89,0.0,0.99406,0.0,0.92024]
[1777294318914,68.43,77767.3,0.0,0.99405,0.0,0.92121]
[1777294325962,68.43,77767.55,0.0,0.99405,0.0,0.92106]
[1777294326970,68.43,77766.88,0.0,0.99405,0.0,0.92147]
[1777294332005,68.43,77770.05,0.0,0.99406,0.0,0.91954]
[1777294333012,68.43,77771.12,0.0,0.99407,0.0,0.91889]
[1777294338047,68.43,77771.56,0.0,0.99407,0.0,0.91862]
[1777294343083,68.43,77772.7,0.0,0.99407,0.0,0.91793]
[1777294344090,68.43,77773.44,0.0,0.99408,0.0,0.91748]
[1777294345097,68.43,77774.19,0.0,0.99408,0.0,0.91703]
[1777294346104,68.43,77774.85,0.0,0.99408,0.0,0.91663]
[1777294351138,68.43,77774.16,0.0,0.99409,0.0,0.91577]
[1777294352146,68.43,77775.16,0.0,0.99409,0.0,0.91516]
[1777294355923,68.43,77775.16,0.0,0.99409,0.0,0.91516]
[1777294355968,68.43,77773.73,0.0,0.99409,0.0,0.91603]
[1777294356908,68.43,77773.73,0.0,0.99409,0.0,0.91603]
[1777294357022,68.43,77773.73,0.0,0.99409,0.0,0.91603]
[1777294357120,68.43,77772.32,0.0,0.99408,0.0,0.91688]
[1777294357678,68.43,77772.32,0.0,0.99408,0.0,0.91688]
[1777294357775,68.43,77772.32,0.0,0.99408,0.0,0.91688]
[1777294358018,68.43,77772.32,0.0,0.99408,0.0,0.91688]
[1777294358037,68.43,77772.32,0.0,0.99408,0.0,0.91688]
[1777294358271,68.43,77771.94,0.0,0.99408,0.0,0.91711]
[1777294358520,68.43,77771.94,0.0,0.99408,0.0,0.91711]
[1777294358839,68.43,77771.94,0.0,0.99408,0.0,0.91711]
[1777294359023,68.43,77771.94,0.0,0.99408,0.0,0.91711]
[1777294358934,68.43,77771.32,0.0,0.99407,0.0,0.91749]
[1777294359270,68.43,77771.32,0.0,0.99407,0.0,0.91749]
[1777294359316,68.43,77771.32,0.0,0.99407,0.0,0.91749]
[1777294359518,68.43,77771.32,0.0,0.99407,0.0,0.91749]
[1777294359771,68.43,77771.32,0.0,0.99407,0.0,0.91749]
[1777294359884,68.43,77771.32,0.0,0.99407,0.0,0.91749]
[1777294360019,68.43,77771.32,0.0,0.99407,0.0,0.91749]
[1777294360276,68.43,77771.86,0.0,0.99408,0.0,0.91716]
[1777294360394,68.43,77771.86,0.0,0.99408,0.0,0.91716]
[1777294360519,68.43,77771.86,0.0,0.99408,0.0,0.91716]
[1777294360769,68.43,77771.86,0.0,0.99408,0.0,0.91716]
[1777294360794,68.43,77771.86,0.0,0.99408,0.0,0.91716]
[1777294361033,68.43,77771.86,0.0,0.99408,0.0,0.91716]
[1777294360871,68.43,77770.92,0.0,0.99407,0.0,0.91773]
[1777294361269,68.43,77770.92,0.0,0.99407,0.0,0.91773]
[1777294361382,68.43,77770.92,0.0,0.99407,0.0,0.91773]
[1777294361518,68.43,77770.92,0.0,0.99407,0.0,0.91773]
[1777294361768,68.43,77770.92,0.0,0.99407,0.0,0.91773]
[1777294363029,68.43,77771.14,0.0,0.99407,0.0,0.9176]
[1777294363276,68.43,77771.27,0.0,0.99407,0.0,0.91752]
[1777294363521,68.43,77771.27,0.0,0.99407,0.0,0.91752]
[1777294363553,68.43,77771.27,0.0,0.99407,0.0,0.91752]
[1777294363770,68.43,77771.27,0.0,0.99407,0.0,0.91752]
[1777294364020,68.43,77771.27,0.0,0.99407,0.0,0.91752]
[1777294364093,68.43,77771.27,0.0,0.99407,0.0,0.91752]
[1777294364276,68.43,77771.78,0.0,0.99408,0.0,0.91721]
[1777294364521,68.43,77771.78,0.0,0.99408,0.0,0.91721]
[1777294364547,68.43,77771.78,0.0,0.99408,0.0,0.91721]
[1777294364773,68.43,77771.78,0.0,0.99408,0.0,0.91721]
[1777294365020,68.43,77771.78,0.0,0.99408,0.0,0.91721]
[1777294365121,68.43,77770.98,0.0,0.99407,0.0,0.91769]
[1777294366243,68.43,77765.66,0.0,0.99405,0.0,0.92093]
[1777294367251,68.43,77764.14,0.0,0.99404,0.0,0.92185]
[1777294368258,68.43,77763.47,0.0,0.99404,0.0,0.92226]
[1777294369264,68.43,77762.69,0.0,0.99404,0.0,0.92273]
[1777294374300,68.43,77762.37,0.0,0.99403,0.0,0.92293]
[1777294380446,68.43,77762.28,0.0,0.99403,0.0,0.92298]
[1777294380913,68.43,77757.66,0.0,0.99401,0.0,0.92581]
[1777294381349,68.43,77756.76,0.0,0.99401,0.0,0.92636]
[1777294382356,68.43,77757.88,0.0,0.99401,0.0,0.92567]
[1777294383363,68.43,77754.36,0.0,0.994,0.0,0.92782]
[1777294384370,68.43,77753.31,0.0,0.99399,0.0,0.92847]
[1777294385391,68.43,77750.93,0.0,0.99398,0.0,0.92993]
[1777294386392,68.43,77745.43,0.0,0.99396,0.0,0.93331]
[1777294387399,68.43,77744.55,0.0,0.99395,0.0,0.93385]
[1777294390420,68.43,77745.35,0.0,0.99396,0.0,0.93336]
[1777294394448,68.43,77746.16,0.0,0.99396,0.0,0.93286]
[1777294400490,68.43,77746.65,0.0,0.99396,0.0,0.93256]
[1777294405525,68.43,77746.72,0.0,0.99396,0.0,0.93251]
[1777294411567,68.43,77746.69,0.0,0.99397,0.0,0.93124]
[1777294421637,68.43,77746.69,0.0,0.99397,0.0,0.93124]
[1777294425664,68.43,77745.38,0.0,0.99396,0.0,0.93204]
[1777294426672,68.43,77746.1,0.0,0.99397,0.0,0.9316]
[1777294430700,68.43,77731.85,0.0,0.9939,0.0,0.9404]
[1777294431707,68.43,77727.46,0.0,0.99388,0.0,0.94312]
[1777294433721,68.43,77717.78,0.0,0.99384,0.0,0.94915]
[1777294434728,68.43,77716.57,0.0,0.99383,0.0,0.9499]
[1777294435735,68.43,77712.96,0.0,0.99381,0.0,0.95216]
[1777294436742,68.43,77711.34,0.0,0.99381,0.0,0.95318]
[1777294440770,68.43,77709.9,0.0,0.9938,0.0,0.95408]
[1777294441777,68.43,77707.76,0.0,0.99379,0.0,0.95542]
[1777294442783,68.43,77709.55,0.0,0.9938,0.0,0.9543]
[1777294444798,68.43,77708.49,0.0,0.99379,0.0,0.95497]
[1777294449843,68.43,77704.58,0.0,0.99378,0.0,0.95742]
[1777294450850,68.43,77697.01,0.0,0.99374,0.0,0.9622]
[1777294455885,68.43,77697.31,0.0,0.99374,0.0,0.96201]
[1777294456892,68.43,77698.29,0.0,0.99375,0.0,0.96139]
[1777294457899,68.43,77699.38,0.0,0.99375,0.0,0.9607]
[1777294462934,68.43,77699.68,0.0,0.99375,0.0,0.96051]
[1777294463941,68.43,77701.86,0.0,0.99376,0.0,0.95914]
[1777294464947,68.43,77703.32,0.0,0.99377,0.0,0.95822]
[1777294468976,68.43,77700.53,0.0,0.99376,0.0,0.95997]
[1777294473004,68.43,77699.33,0.0,0.99376,0.0,0.95941]
[1777294474116,68.43,77699.33,0.0,0.99376,0.0,0.95941]
[1777294474240,68.43,77697.73,0.0,0.99375,0.0,0.96042]
[1777294474784,68.43,77697.73,0.0,0.99375,0.0,0.96042]
[1777294475024,68.43,77664.55,0.0,0.99359,0.0,0.98155]
[1777294475283,68.43,77664.55,0.0,0.99359,0.0,0.98155]
[1777294476031,68.43,77669.38,0.0,0.99362,0.0,0.97843]
[1777294478124,68.43,77669.34,0.0,0.99362,0.0,0.97845]
[1777294478180,68.43,77668.81,0.0,0.99361,0.0,0.97877]
[1777294485094,68.43,77668.33,0.0,0.99361,0.0,0.97899]
[1777294486283,68.43,77668.56,0.0,0.99361,0.0,0.97882]
[1777294489122,68.43,77687.81,0.0,0.99371,0.0,0.9665]
[1777294490129,68.43,77686.06,0.0,0.9937,0.0,0.9676]
[1777294491136,68.43,77685.22,0.0,0.99369,0.0,0.96813]
[1777294492143,68.43,77686.79,0.0,0.9937,0.0,0.96713]
[1777294492769,68.43,77686.79,0.0,0.9937,0.0,0.96713]
[1777294493150,68.43,77687.11,0.0,0.9937,0.0,0.96693]
[1777294494635,68.43,77687.73,0.0,0.99371,0.0,0.96654]
[1777294498787,68.43,77687.4,0.0,0.9937,0.0,0.96675]
[1777294499192,68.43,77686.71,0.0,0.9937,0.0,0.96718]
[1777294501318,68.43,77686.99,0.0,0.9937,0.0,0.96701]
[1777294502215,68.43,77690.05,0.0,0.99372,0.0,0.96507]
[1777294503222,68.43,77691.31,0.0,0.99372,0.0,0.96427]
[1777294507250,68.43,77693.5,0.0,0.99373,0.0,0.96288]
[1777294508258,68.43,77696.41,0.0,0.99375,0.0,0.96104]
[1777294510271,68.43,77697.29,0.0,0.99375,0.0,0.96049]
[1777294512287,68.43,77698.11,0.0,0.99375,0.0,0.95997]
[1777294513292,68.43,77698.93,0.0,0.99376,0.0,0.95945]
[1777294514299,68.43,77700.43,0.0,0.99377,0.0,0.95851]
[1777294515306,68.43,77703.24,0.0,0.99378,0.0,0.95674]
[1777294516313,68.43,77705.19,0.0,0.99379,0.0,0.95551]
[1777294520341,68.43,77706.25,0.0,0.99379,0.0,0.95485]
[1777294522354,68.43,77705.08,0.0,0.99379,0.0,0.95558]
[1777294525376,68.43,77704.2,0.0,0.99378,0.0,0.95614]
[1777294529404,68.43,77705.15,0.0,0.99379,0.0,0.95554]
[1777294532427,68.43,77704.4,0.0,0.99379,0.0,0.95469]
[1777294535448,68.43,77703.43,0.0,0.99379,0.0,0.9553]
[1777294540482,68.43,77703.94,0.0,0.99379,0.0,0.95498]
[1777294545518,68.43,77704.3,0.0,0.99379,0.0,0.95476]
[1777294547532,68.43,77703.44,0.0,0.99379,0.0,0.9553]
[1777294552567,68.43,77703.4,0.0,0.99379,0.0,0.95532]
[1777294557602,68.43,77692.91,0.0,0.99374,0.0,0.96193]
[1777294558609,68.43,77691.34,0.0,0.99373,0.0,0.96292]
[1777294563644,68.43,77690.0,0.0,0.99372,0.0,0.96377]
[1777294566042,68.43,77689.24,0.0,0.99372,0.0,0.96425]
[1777294567153,68.43,77689.32,0.0,0.99372,0.0,0.9642]
[1777294567219,68.43,77682.69,0.0,0.99369,0.0,0.96841]
[1777294567396,68.43,77682.69,0.0,0.99369,0.0,0.96841]
[1777294567520,68.43,77682.69,0.0,0.99369,0.0,0.96841]
[1777294568114,68.43,77682.69,0.0,0.99369,0.0,0.96841]
[1777294568119,68.43,77679.07,0.0,0.99367,0.0,0.97071]
[1777294573716,68.43,77678.13,0.0,0.99367,0.0,0.97131]
[1777294576873,68.43,77676.06,0.0,0.99366,0.0,0.97263]
[1777294576934,68.43,77676.06,0.0,0.99366,0.0,0.97263]
[1777294577020,68.43,77676.06,0.0,0.99366,0.0,0.97263]
[1777294577079,68.43,77674.08,0.0,0.99365,0.0,0.97389]
[1777294579757,68.43,77671.08,0.0,0.99363,0.0,0.97579]
[1777294580784,68.43,77671.08,0.0,0.99363,0.0,0.97579]
[1777294580837,68.43,77671.08,0.0,0.99363,0.0,0.97579]
[1777294581021,68.43,77671.08,0.0,0.99363,0.0,0.97579]
[1777294581102,68.43,77668.67,0.0,0.99362,0.0,0.97733]
[1777294582779,68.43,77663.79,0.0,0.9936,0.0,0.98043]
[1777294586445,68.43,77660.97,0.0,0.99359,0.0,0.98219]
[1777294586495,68.43,77660.97,0.0,0.99359,0.0,0.98219]
[1777294586526,68.43,77660.97,0.0,0.99359,0.0,0.98219]
[1777294586807,68.43,77659.84,0.0,0.99358,0.0,0.9829]
[1777294590835,68.43,77645.59,0.0,0.99351,0.0,0.99202]
[1777294591842,68.43,77643.92,0.0,0.99351,0.0,0.99171]
[1777294595544,68.43,77644.2,0.0,0.99352,0.0,0.99142]
[1777294595653,68.43,77644.2,0.0,0.99352,0.0,0.99142]
[1777294595758,68.43,77644.2,0.0,0.99352,0.0,0.99142]
[1777294595773,68.43,77644.2,0.0,0.99352,0.0,0.99142]
[1777294595870,68.42,77643.35,0.0,0.99351,0.0,0.99193]
[1777294600904,68.42,77644.21,0.0,0.99352,0.0,0.99119]
[1777294601969,68.42,77644.21,0.0,0.99352,0.0,0.99119]
[1777294602022,68.42,77644.21,0.0,0.99352,0.0,0.99119]
[1777294602027,68.42,77644.21,0.0,0.99352,0.0,0.99119]
[1777294602270,68.42,77644.21,0.0,0.99352,0.0,0.99119]
[1777294602370,68.42,77644.68,0.0,0.99352,0.0,0.99085]
[1777294606946,68.42,77649.03,0.0,0.99354,0.0,0.98786]
[1777294607949,68.42,77649.03,0.0,0.99354,0.0,0.98786]
[1777294607997,68.42,77649.03,0.0,0.99354,0.0,0.98786]
[1777294608025,68.42,77649.03,0.0,0.99354,0.0,0.98786]
[1777294608074,68.42,77653.04,0.0,0.99356,0.0,0.98523]
[1777294611904,68.42,77655.46,0.0,0.99357,0.0,0.9836]
[1777294611968,68.42,77655.46,0.0,0.99357,0.0,0.9836]
[1777294612020,68.42,77655.46,0.0,0.99357,0.0,0.9836]
[1777294612120,68.42,77660.64,0.0,0.9936,0.0,0.98025]
[1777294618026,68.42,77664.98,0.0,0.99362,0.0,0.9774]
[1777294619394,68.42,77664.98,0.0,0.99362,0.0,0.9774]
[1777294619460,68.42,77667.42,0.0,0.99363,0.0,0.97583]
[1777294619522,68.42,77667.42,0.0,0.99363,0.0,0.97583]
[1777294620040,68.42,77667.63,0.0,0.99363,0.0,0.97569]
[1777294625152,68.42,77668.2,0.0,0.99364,0.0,0.97532]
[1777294625261,68.42,77668.2,0.0,0.99364,0.0,0.97532]
[1777294625271,68.42,77668.2,0.0,0.99364,0.0,0.97532]
[1777294625362,68.42,77662.83,0.0,0.99361,0.0,0.97876]
[1777294629102,68.42,77659.94,0.0,0.9936,0.0,0.98057]
[1777294630358,68.42,77659.94,0.0,0.9936,0.0,0.98057]
[1777294630471,68.42,77661.0,0.0,0.9936,0.0,0.97988]
[1777294630522,68.42,77661.0,0.0,0.9936,0.0,0.97988]
[1777294631117,68.42,77660.01,0.0,0.9936,0.0,0.98051]
[1777294635487,68.42,77659.63,0.0,0.9936,0.0,0.98072]
[1777294635519,68.42,77659.63,0.0,0.9936,0.0,0.98072]
[1777294635553,68.42,77659.63,0.0,0.9936,0.0,0.98072]
[1777294635772,68.42,77659.63,0.0,0.9936,0.0,0.98072]
[1777294636152,68.42,77658.81,0.0,0.99359,0.0,0.98124]
[1777294640726,68.42,77660.03,0.0,0.9936,0.0,0.98042]
[1777294640772,68.42,77660.03,0.0,0.9936,0.0,0.98042]
[1777294640810,68.42,77660.03,0.0,0.9936,0.0,0.98042]
[1777294641021,68.42,77660.03,0.0,0.9936,0.0,0.98042]
[1777294641187,68.42,77659.23,0.0,0.99359,0.0,0.98092]
[1777294646222,68.42,77660.88,0.0,0.9936,0.0,0.97983]
[1777294646943,68.42,77660.88,0.0,0.9936,0.0,0.97983]
[1777294647020,68.42,77660.88,0.0,0.9936,0.0,0.97983]
[1777294647057,68.42,77660.88,0.0,0.9936,0.0,0.97983]
[1777294647267,68.42,77660.88,0.0,0.9936,0.0,0.97983]
[1777294647368,68.42,77660.64,0.0,0.9936,0.0,0.97998]
[1777294653270,68.42,77662.88,0.0,0.99362,0.0,0.97718]
[1777294653541,68.42,77662.88,0.0,0.99362,0.0,0.97718]
[1777294653652,68.42,77662.88,0.0,0.99362,0.0,0.97718]
[1777294653777,68.42,77662.88,0.0,0.99362,0.0,0.97718]
[1777294654277,68.42,77660.84,0.0,0.99361,0.0,0.97849]
[1777294656292,68.42,77655.83,0.0,0.99359,0.0,0.9817]
[1777294656811,68.42,77655.83,0.0,0.99359,0.0,0.9817]
[1777294656881,68.42,77655.83,0.0,0.99359,0.0,0.9817]
[1777294657026,68.42,77655.83,0.0,0.99359,0.0,0.9817]
[1777294657299,68.42,77654.29,0.0,0.99358,0.0,0.98268]
[1777294662333,68.41,77654.63,0.0,0.99358,0.0,0.98241]
[1777294663492,68.41,77655.26,0.0,0.99358,0.0,0.982]
[1777294663519,68.41,77655.26,0.0,0.99358,0.0,0.982]
[1777294663601,68.41,77655.26,0.0,0.99358,0.0,0.982]
[1777294663773,68.41,77655.26,0.0,0.99358,0.0,0.982]
[1777294664348,68.41,77654.7,0.0,0.99358,0.0,0.98235]
[1777294669383,68.41,77654.71,0.0,0.99358,0.0,0.98229]
[1777294670527,68.41,77654.77,0.0,0.99358,0.0,0.98225]
[1777294670635,68.41,77654.77,0.0,0.99358,0.0,0.98225]
[1777294670777,68.41,77654.77,0.0,0.99358,0.0,0.98225]
[1777294671397,68.41,77655.24,0.0,0.99358,0.0,0.98193]
[1777294676432,68.41,77654.96,0.0,0.99358,0.0,0.98208]
[1777294679786,68.41,77655.37,0.0,0.99359,0.0,0.98179]
[1777294679897,68.41,77655.37,0.0,0.99359,0.0,0.98179]
[1777294680021,68.41,77655.37,0.0,0.99359,0.0,0.98179]
[1777294680111,68.41,77655.37,0.0,0.99359,0.0,0.98179]
[1777294683481,68.41,77653.09,0.0,0.99357,0.0,0.98324]
[1777294689434,68.41,77653.31,0.0,0.99358,0.0,0.98308]
[1777294689528,68.41,77653.29,0.0,0.99358,0.0,0.98308]
[1777294689546,68.41,77653.29,0.0,0.99358,0.0,0.98308]
[1777294689775,68.41,77653.29,0.0,0.99358,0.0,0.98308]
[1777294689870,68.41,77653.12,0.0,0.99358,0.0,0.98318]
[1777294695291,68.41,77653.08,0.0,0.99358,0.0,0.98318]
[1777294695401,68.41,77653.08,0.0,0.99358,0.0,0.98318]
[1777294695351,68.41,77653.78,0.0,0.99358,0.0,0.98272]
[1777294695518,68.41,77653.78,0.0,0.99358,0.0,0.98272]
[1777294695565,68.41,77654.36,0.0,0.99358,0.0,0.98234]
[1777294700599,68.41,77654.03,0.0,0.99358,0.0,0.98251]
[1777294703380,68.41,77654.62,0.0,0.99358,0.0,0.98213]
[1777294703456,68.41,77654.56,0.0,0.99358,0.0,0.98216]
[1777294703520,68.41,77654.56,0.0,0.99358,0.0,0.98216]
[1777294703621,68.41,77654.5,0.0,0.99358,0.0,0.98219]
[1777294704628,68.41,77651.34,0.0,0.99357,0.0,0.98423]
[1777294707854,68.41,77651.44,0.0,0.99357,0.0,0.98414]
[1777294707902,68.41,77651.44,0.0,0.99357,0.0,0.98414]
[1777294708021,68.41,77651.44,0.0,0.99357,0.0,0.98414]
[1777294708134,68.41,77651.44,0.0,0.99357,0.0,0.98414]
[1777294708271,68.41,77651.44,0.0,0.99357,0.0,0.98414]
[1777294708372,68.41,77652.87,0.0,0.99358,0.0,0.98321]
[1777294708522,68.41,77652.87,0.0,0.99358,0.0,0.98321]
[1777294708576,68.41,77652.87,0.0,0.99358,0.0,0.98321]
[1777294708769,68.41,77652.87,0.0,0.99358,0.0,0.98321]
[1777294709019,68.41,77652.87,0.0,0.99358,0.0,0.98321]
[1777294709129,68.41,77652.87,0.0,0.99358,0.0,0.98321]
[1777294709242,68.41,77652.87,0.0,0.99358,0.0,0.98321]
[1777294709270,68.41,77652.87,0.0,0.99358,0.0,0.98321]
[1777294709380,68.41,77652.87,0.0,0.99358,0.0,0.98321]
[1777294709481,68.41,77654.45,0.0,0.99358,0.0,0.98218]
[1777294709518,68.41,77654.45,0.0,0.99358,0.0,0.98218]
[1777294709771,68.41,77654.45,0.0,0.99358,0.0,0.98218]
[1777294709884,68.41,77654.45,0.0,0.99358,0.0,0.98218]
[1777294710020,68.41,77654.45,0.0,0.99358,0.0,0.98218]
[1777294710267,68.41,77654.45,0.0,0.99358,0.0,0.98218]
[1777294710379,68.41,77654.45,0.0,0.99358,0.0,0.98218]
[1777294710480,68.41,77655.81,0.0,0.99359,0.0,0.9813]
[1777294710526,68.41,77655.81,0.0,0.99359,0.0,0.9813]
[1777294710776,68.41,77655.81,0.0,0.99359,0.0,0.9813]
[1777294710890,68.41,77655.81,0.0,0.99359,0.0,0.9813]
[1777294711019,68.41,77655.81,0.0,0.99359,0.0,0.9813]
[1777294711270,68.41,77655.81,0.0,0.99359,0.0,0.9813]
[1777294711383,68.41,77655.81,0.0,0.99359,0.0,0.9813]
[1777294711484,68.41,77656.39,0.0,0.9936,0.0,0.97957]
[1777294714773,68.41,77655.63,0.0,0.9936,0.0,0.98005]
[1777294714886,68.41,77655.63,0.0,0.9936,0.0,0.98005]
[1777294714987,68.41,77656.23,0.0,0.9936,0.0,0.97966]
[1777294717489,68.41,77655.89,0.0,0.9936,0.0,0.97988]
[1777294717603,68.41,77655.74,0.0,0.9936,0.0,0.97997]
[1777294718046,68.41,77655.74,0.0,0.9936,0.0,0.97997]
[1777294718112,68.41,77655.74,0.0,0.9936,0.0,0.97997]
[1777294718229,68.41,77655.74,0.0,0.9936,0.0,0.97997]
[1777294718268,68.41,77655.74,0.0,0.9936,0.0,0.97997]
[1777294718381,68.41,77655.74,0.0,0.9936,0.0,0.97997]
[1777294718433,68.41,77647.29,0.0,0.99356,0.0,0.98541]
[1777294718519,68.41,77647.29,0.0,0.99356,0.0,0.98541]
[1777294718776,68.41,77647.29,0.0,0.99356,0.0,0.98541]
[1777294718885,68.41,77647.29,0.0,0.99356,0.0,0.98541]
[1777294718995,68.41,77647.29,0.0,0.99356,0.0,0.98541]
[1777294719030,68.41,77642.23,0.0,0.99353,0.0,0.98867]
[1777294720774,68.41,77641.26,0.0,0.99353,0.0,0.98928]
[1777294720812,68.41,77641.26,0.0,0.99353,0.0,0.98928]
[1777294721021,68.41,77641.26,0.0,0.99353,0.0,0.98928]
[1777294721269,68.41,77641.26,0.0,0.99353,0.0,0.98928]
[1777294721293,68.41,77641.26,0.0,0.99353,0.0,0.98928]
[1777294721401,68.41,77641.26,0.0,0.99353,0.0,0.98928]
[1777294721487,68.41,77643.94,0.0,0.99354,0.0,0.98753]
[1777294721520,68.41,77643.94,0.0,0.99354,0.0,0.98753]
[1777294721753,68.41,77647.45,0.0,0.99356,0.0,0.98524]
[1777294722735,68.41,77647.45,0.0,0.99356,0.0,0.98524]
[1777294722768,68.41,77647.45,0.0,0.99356,0.0,0.98524]
[1777294723017,68.41,77647.45,0.0,0.99356,0.0,0.98524]
[1777294723118,68.41,77648.78,0.0,0.99356,0.0,0.98437]
[1777294728802,68.41,77644.87,0.0,0.99355,0.0,0.98683]
[1777294729809,68.41,77642.74,0.0,0.99354,0.0,0.98819]
[1777294734507,68.41,77641.66,0.0,0.99353,0.0,0.98882]
[1777294735851,68.41,77645.73,0.0,0.99355,0.0,0.98615]
[1777294739879,68.41,77643.54,0.0,0.99354,0.0,0.98749]
[1777294741893,68.41,77642.01,0.0,0.99353,0.0,0.98844]
[1777294742900,68.41,77641.15,0.0,0.99353,0.0,0.98898]
[1777294743907,68.41,77640.16,0.0,0.99353,0.0,0.98959]
[1777294747935,68.4,77639.28,0.0,0.99352,0.0,0.99006]
[1777294751438,68.4,77639.35,0.0,0.99352,0.0,0.98996]
[1777294751537,68.4,77639.91,0.0,0.99353,0.0,0.98956]
[1777294751594,68.4,77639.91,0.0,0.99353,0.0,0.98956]
[1777294751963,68.4,77630.69,0.0,0.99348,0.0,0.99553]
[1777294752969,68.4,77628.72,0.0,0.99347,0.0,0.99677]
[1777294754984,68.4,77630.15,0.0,0.99348,0.0,0.99576]
[1777294755991,68.4,77629.32,0.0,0.99348,0.0,0.99626]
[1777294756998,68.4,77630.57,0.0,0.99348,0.0,0.9954]
[1777294758005,68.4,77629.43,0.0,0.99348,0.0,0.9961]
[1777294760019,68.4,77630.77,0.0,0.99348,0.0,0.99514]
[1777294761025,68.4,77629.55,0.0,0.99348,0.0,0.9959]
[1777294765054,68.4,77628.21,0.0,0.99347,0.0,0.99659]
[1777294767068,68.4,77629.04,0.0,0.99348,0.0,0.99596]
[1777294769082,68.39,77630.5,0.0,0.99349,0.0,0.99491]
[1777294772103,68.39,77629.58,0.0,0.99349,0.0,0.99402]
[1777294773110,68.39,77628.22,0.0,0.99348,0.0,0.99486]
[1777294774117,68.39,77627.21,0.0,0.99348,0.0,0.99547]
[1777294776131,68.39,77628.97,0.0,0.99349,0.0,0.99423]
[1777294777138,68.39,77631.14,0.0,0.9935,0.0,0.99277]
[1777294778145,68.39,77633.01,0.0,0.99351,0.0,0.99152]
[1777294779152,68.39,77633.98,0.0,0.99351,0.0,0.99085]
[1777294780159,68.39,77637.68,0.0,0.99353,0.0,0.98841]
[1777294781166,68.39,77639.8,0.0,0.99354,0.0,0.98701]
[1777294783180,68.39,77641.65,0.0,0.99355,0.0,0.98575]
[1777294785194,68.39,77646.3,0.0,0.99358,0.0,0.98268]
[1777294786201,68.39,77649.56,0.0,0.99359,0.0,0.98056]
[1777294787207,68.39,77651.11,0.0,0.9936,0.0,0.97954]
[1777294788215,68.39,77652.04,0.0,0.9936,0.0,0.97892]
[1777294789222,68.39,77653.28,0.0,0.99361,0.0,0.9781]
[1777294790229,68.39,77661.06,0.0,0.99365,0.0,0.9731]
[1777294791236,68.39,77666.4,0.0,0.99367,0.0,0.96967]
[1777294792242,68.39,77669.99,0.0,0.99369,0.0,0.96738]
[1777294794257,68.39,77670.88,0.0,0.99369,0.0,0.96681]
[1777294795264,68.39,77669.89,0.0,0.99369,0.0,0.96744]
[1777294796271,68.39,77668.29,0.0,0.99368,0.0,0.96846]
[1777294797277,68.39,77669.46,0.0,0.99369,0.0,0.96771]
[1777294799292,68.39,77668.6,0.0,0.99368,0.0,0.96826]
[1777294801307,68.39,77667.65,0.0,0.99368,0.0,0.96886]
[1777294802313,68.39,77658.34,0.0,0.99363,0.0,0.97481]
[1777294803320,68.39,77658.27,0.0,0.99363,0.0,0.97484]
[1777294804327,68.39,77659.0,0.0,0.99364,0.0,0.97436]
[1777294807348,68.38,77660.73,0.0,0.99365,0.0,0.97323]
[1777294808355,68.38,77659.9,0.0,0.99364,0.0,0.97376]
[1777294809362,68.38,77657.34,0.0,0.99363,0.0,0.97539]
[1777294811376,68.38,77658.88,0.0,0.99364,0.0,0.97438]
[1777294813390,68.38,77657.88,0.0,0.99363,0.0,0.97501]
[1777294816411,68.38,77658.94,0.0,0.99364,0.0,0.97431]
[1777294818425,68.38,77663.62,0.0,0.99366,0.0,0.97131]
[1777294819432,68.38,77666.01,0.0,0.99367,0.0,0.96978]
[1777294820439,68.38,77669.0,0.0,0.99369,0.0,0.96788]
[1777294821446,68.38,77669.69,0.0,0.99369,0.0,0.96744]
[1777294823460,68.38,77676.38,0.0,0.99372,0.0,0.96319]
[1777294826481,68.38,77678.24,0.0,0.99373,0.0,0.96202]
[1777294827003,68.38,77678.24,0.0,0.99373,0.0,0.96202]
[1777294828496,68.38,77685.48,0.0,0.99377,0.0,0.95744]
[1777294829502,68.38,77686.45,0.0,0.99377,0.0,0.95683]
[1777294830509,68.38,77688.27,0.0,0.99378,0.0,0.95569]
[1777294834539,68.38,77689.18,0.0,0.99379,0.0,0.95379]
[1777294838579,68.38,77693.16,0.0,0.99381,0.0,0.9513]
[1777294842608,68.38,77694.4,0.0,0.99382,0.0,0.95052]
[1777294846616,68.38,77693.99,0.0,0.99381,0.0,0.95078]
[1777294846623,68.38,77695.16,0.0,0.99382,0.0,0.95004]
[1777294846729,68.38,77695.16,0.0,0.99382,0.0,0.95004]
[1777294846811,68.38,77696.43,0.0,0.99383,0.0,0.94925]
[1777294847721,68.38,77696.43,0.0,0.99383,0.0,0.94925]
[1777294847871,68.38,77696.43,0.0,0.99383,0.0,0.94925]
[1777294847923,68.38,77695.1,0.0,0.99382,0.0,0.95008]
[1777294848649,68.38,77678.88,0.0,0.99374,0.0,0.96029]
[1777294849657,68.38,77676.13,0.0,0.99373,0.0,0.96203]
[1777294850664,68.38,77680.55,0.0,0.99375,0.0,0.95923]
[1777294851671,68.38,77681.83,0.0,0.99376,0.0,0.95842]
[1777294852678,68.38,77684.56,0.0,0.99377,0.0,0.9567]
[1777294853685,68.38,77686.28,0.0,0.99378,0.0,0.95562]
[1777294855699,68.38,77685.25,0.0,0.99377,0.0,0.95627]
[1777294856707,68.38,77683.47,0.0,0.99376,0.0,0.95739]
[1777294857713,68.38,77681.47,0.0,0.99375,0.0,0.95865]
[1777294858721,68.38,77682.37,0.0,0.99376,0.0,0.95808]
[1777294859727,68.38,77681.25,0.0,0.99375,0.0,0.95879]
[1777294863755,68.38,77682.35,0.0,0.99376,0.0,0.9581]
[1777294865769,68.38,77681.09,0.0,0.99375,0.0,0.95889]
[1777294867784,68.38,77682.43,0.0,0.99376,0.0,0.95804]
[1777294868791,68.38,77687.05,0.0,0.99378,0.0,0.95513]
[1777294869798,68.38,77697.03,0.0,0.99383,0.0,0.94887]
[1777294870805,68.38,77697.72,0.0,0.99383,0.0,0.94844]
[1777294872818,68.38,77699.65,0.0,0.99384,0.0,0.94723]
[1777294875840,68.38,77698.49,0.0,0.99383,0.0,0.94796]
[1777294876847,68.38,77699.77,0.0,0.99384,0.0,0.94716]
[1777294878861,68.38,77704.44,0.0,0.99386,0.0,0.94424]
[1777294879871,68.38,77705.37,0.0,0.99387,0.0,0.94367]
[1777294880878,68.38,77707.22,0.0,0.99388,0.0,0.94251]
[1777294883899,68.38,77708.13,0.0,0.99388,0.0,0.94195]
[1777294885913,68.38,77705.24,0.0,0.99387,0.0,0.94375]
[1777294886842,68.38,77705.24,0.0,0.99387,0.0,0.94375]
[1777294887312,68.38,77705.24,0.0,0.99387,0.0,0.94375]
[1777294887378,68.38,77686.49,0.0,0.99378,0.0,0.95549]
[1777294887928,68.38,77675.92,0.0,0.99373,0.0,0.96216]
[1777294888935,68.38,77675.85,0.0,0.99373,0.0,0.9622]
[1777294890599,68.38,77675.85,0.0,0.99373,0.0,0.9622]
[1777294890659,68.38,77670.18,0.0,0.9937,0.0,0.9658]
[1777294892963,68.38,77668.8,0.0,0.9937,0.0,0.96535]
[1777294893970,68.38,77666.77,0.0,0.99369,0.0,0.96664]
[1777294895516,68.38,77666.77,0.0,0.99369,0.0,0.96664]
[1777294895572,68.38,77658.35,0.0,0.99365,0.0,0.972]
[1777294895984,68.38,77654.32,0.0,0.99363,0.0,0.97458]
[1777294897998,68.38,77659.61,0.0,0.99366,0.0,0.97119]
[1777294898783,68.38,77659.61,0.0,0.99366,0.0,0.97119]
[1777294898863,68.38,77659.61,0.0,0.99366,0.0,0.97119]
[1777294899005,68.38,77656.5,0.0,0.99364,0.0,0.97317]
[1777294900017,68.38,77653.67,0.0,0.99363,0.0,0.97498]
[1777294901541,68.38,77653.67,0.0,0.99363,0.0,0.97498]
[1777294901601,68.38,77652.77,0.0,0.99363,0.0,0.97555]
[1777294901774,68.38,77652.77,0.0,0.99363,0.0,0.97555]
[1777294902020,68.38,77652.77,0.0,0.99363,0.0,0.97555]
[1777294902032,68.38,77654.61,0.0,0.99363,0.0,0.97437]
[1777294903039,68.38,77656.47,0.0,0.99364,0.0,0.97317]
[1777294904046,68.38,77657.45,0.0,0.99365,0.0,0.97254]
[1777294905598,68.38,77660.34,0.0,0.99366,0.0,0.97069]
[1777294906060,68.38,77661.14,0.0,0.99367,0.0,0.97018]
[1777294909081,68.38,77663.58,0.0,0.99368,0.0,0.96863]
[1777294910087,68.38,77666.47,0.0,0.99369,0.0,0.96679]
[1777294915123,68.38,77666.82,0.0,0.99369,0.0,0.96657]
[1777294916130,68.38,77665.9,0.0,0.99369,0.0,0.96715]
[1777294917137,68.38,77664.95,0.0,0.99368,0.0,0.96776]
[1777294922172,68.38,77668.91,0.0,0.9937,0.0,0.96524]
[1777294924186,68.38,77667.97,0.0,0.9937,0.0,0.96584]
[1777294928215,68.38,77672.1,0.0,0.99372,0.0,0.96321]
[1777294929220,68.38,77678.62,0.0,0.99375,0.0,0.95909]
[1777294930228,68.38,77679.7,0.0,0.99375,0.0,0.95841]
[1777294931235,68.38,77680.99,0.0,0.99376,0.0,0.95759]
[1777294932242,68.38,77677.61,0.0,0.99374,0.0,0.95973]
[1777294933249,68.38,77676.86,0.0,0.99374,0.0,0.9602]
[1777294935263,68.38,77675.94,0.0,0.99374,0.0,0.96078]
[1777294936270,68.38,77677.02,0.0,0.99374,0.0,0.9601]
[1777294937277,68.38,77678.43,0.0,0.99375,0.0,0.95921]
[1777294938284,68.38,77680.24,0.0,0.99376,0.0,0.95807]
[1777294939290,68.38,77681.48,0.0,0.99376,0.0,0.95728]
[1777294941305,68.38,77680.24,0.0,0.99376,0.0,0.95807]
[1777294942311,68.38,77676.96,0.0,0.99374,0.0,0.96014]
[1777294943319,68.38,77675.37,0.0,0.99373,0.0,0.96114]
[1777294944325,68.38,77676.69,0.0,0.99374,0.0,0.96031]
[1777294946340,68.38,77675.04,0.0,0.99373,0.0,0.96135]
[1777294948356,68.38,77671.78,0.0,0.99372,0.0,0.96342]
[1777294950370,68.38,77672.52,0.0,0.99372,0.0,0.96295]
[1777294951378,68.38,77671.59,0.0,0.99372,0.0,0.96221]
[1777294952385,68.38,77672.42,0.0,0.99373,0.0,0.96168]
[1777294957421,68.38,77673.32,0.0,0.99373,0.0,0.96111]
[1777294959435,68.38,77674.25,0.0,0.99374,0.0,0.96053]
[1777294961451,68.38,77673.23,0.0,0.99373,0.0,0.96117]
[1777294962456,68.38,77674.17,0.0,0.99374,0.0,0.96058]
[1777294963463,68.38,77672.38,0.0,0.99373,0.0,0.96171]
[1777294968498,68.38,77671.9,0.0,0.99373,0.0,0.96201]
[1777294971519,68.38,77673.3,0.0,0.99373,0.0,0.96113]
[1777294972526,68.38,77675.01,0.0,0.99374,0.0,0.96004]
[1777294973533,68.38,77676.23,0.0,0.99375,0.0,0.95927]
[1777294976553,68.38,77674.01,0.0,0.99374,0.0,0.96068]
[1777294981589,68.38,77674.49,0.0,0.99374,0.0,0.96037]
[1777294982596,68.38,77670.21,0.0,0.99372,0.0,0.96308]
[1777294983603,68.38,77668.5,0.0,0.99371,0.0,0.96417]
[1777294984610,68.38,77667.68,0.0,0.99371,0.0,0.96469]
[1777294985617,68.38,77668.5,0.0,0.99371,0.0,0.96417]
[1777294987630,68.38,77669.63,0.0,0.99372,0.0,0.96345]
[1777294988638,68.38,77671.9,0.0,0.99373,0.0,0.96201]
[1777294989645,68.38,77674.07,0.0,0.99374,0.0,0.96064]
[1777294990651,68.38,77672.04,0.0,0.99373,0.0,0.96192]
[1777294991659,68.38,77669.93,0.0,0.99372,0.0,0.96326]
[1777294994680,68.38,77668.57,0.0,0.99371,0.0,0.96412]
[1777294999717,68.38,77659.02,0.0,0.99366,0.0,0.9702]
[1777295000724,68.38,77656.48,0.0,0.99365,0.0,0.97182]
[1777295001731,68.38,77656.32,0.0,0.99365,0.0,0.97192]
[1777295004752,68.38,77655.54,0.0,0.99365,0.0,0.97242]
[1777295006766,68.38,77654.34,0.0,0.99364,0.0,0.97318]
[1777295008780,68.38,77653.28,0.0,0.99364,0.0,0.97385]
[1777295010794,68.38,77654.12,0.0,0.99364,0.0,0.9733]
[1777295012808,68.38,77653.44,0.0,0.99365,0.0,0.97239]
[1777295013815,68.38,77654.27,0.0,0.99365,0.0,0.97185]
[1777295015829,68.38,77655.97,0.0,0.99366,0.0,0.97076]
[1777295016835,68.38,77660.52,0.0,0.99368,0.0,0.96786]
[1777295021871,68.38,77663.49,0.0,0.99369,0.0,0.96597]
[1777295024892,68.38,77664.26,0.0,0.9937,0.0,0.96548]
[1777295025899,68.38,77665.04,0.0,0.9937,0.0,0.96499]
[1777295027912,68.38,77664.28,0.0,0.9937,0.0,0.96547]
[1777295029926,68.38,77665.31,0.0,0.9937,0.0,0.96481]
[1777295030936,68.38,77667.04,0.0,0.99371,0.0,0.96372]
[1777295031941,68.38,77669.13,0.0,0.99372,0.0,0.96239]
[1777295032948,68.38,77669.96,0.0,0.99373,0.0,0.96186]
[1777295033954,68.38,77669.09,0.0,0.99372,0.0,0.96242]
[1777295038990,68.38,77668.92,0.0,0.99372,0.0,0.96252]
[1777295042011,68.38,77669.77,0.0,0.99372,0.0,0.96199]
[1777295045032,68.38,77668.2,0.0,0.99372,0.0,0.96298]
[1777295046039,68.38,77663.69,0.0,0.9937,0.0,0.96584]
[1777295047046,68.38,77662.36,0.0,0.99369,0.0,0.96669]
[1777295051074,68.38,77661.31,0.0,0.99368,0.0,0.96736]
[1777295054095,68.38,77662.52,0.0,0.99369,0.0,0.96659]
[1777295055102,68.38,77661.5,0.0,0.99369,0.0,0.96724]
[1777295060137,68.38,77665.0,0.0,0.9937,0.0,0.96501]
[1777295061144,68.38,77663.61,0.0,0.9937,0.0,0.96589]
[1777295066179,68.38,77661.13,0.0,0.99368,0.0,0.96747]
[1777295067186,68.38,77656.84,0.0,0.99366,0.0,0.97021]
[1777295068192,68.38,77653.88,0.0,0.99365,0.0,0.97209]
[1777295069201,68.38,77656.74,0.0,0.99366,0.0,0.97025]
[1777295070208,68.38,77657.8,0.0,0.99367,0.0,0.96957]
[1777295071215,68.38,77655.96,0.0,0.99367,0.0,0.9694]
[1777295072222,68.38,77656.78,0.0,0.99367,0.0,0.96887]
[1777295077257,68.38,77657.2,0.0,0.99367,0.0,0.96857]
[1777295081285,68.38,77654.33,0.0,0.99366,0.0,0.97038]
[1777295082292,68.38,77652.76,0.0,0.99365,0.0,0.97137]
[1777295087328,68.38,77655.24,0.0,0.99367,0.0,0.96972]
[1777295088335,68.38,77656.59,0.0,0.99367,0.0,0.96885]
[1777295093402,68.38,77657.82,0.0,0.99368,0.0,0.96803]
[1777295096423,68.38,77659.05,0.0,0.99368,0.0,0.96723]
[1777295098436,68.38,77660.04,0.0,0.99369,0.0,0.9666]
[1777295099444,68.38,77661.71,0.0,0.9937,0.0,0.96554]
[1777295100450,68.38,77664.46,0.0,0.99371,0.0,0.96379]
[1777295102465,68.38,77669.69,0.0,0.99373,0.0,0.96047]
[1777295104479,68.38,77664.87,0.0,0.99371,0.0,0.96353]
[1777295107499,68.38,77663.7,0.0,0.99371,0.0,0.96427]
[1777295111527,68.38,77658.3,0.0,0.99368,0.0,0.9677]
[1777295112534,68.38,77657.3,0.0,0.99368,0.0,0.96834]
[1777295114549,68.38,77658.15,0.0,0.99368,0.0,0.96778]
[1777295116563,68.38,77654.95,0.0,0.99366,0.0,0.96981]
[1777295117571,68.38,77655.84,0.0,0.99367,0.0,0.96923]
[1777295118578,68.38,77654.43,0.0,0.99366,0.0,0.97012]
[1777295121599,68.38,77655.6,0.0,0.99367,0.0,0.96934]
[1777295122606,68.38,77654.42,0.0,0.99366,0.0,0.97009]
[1777295125627,68.38,77656.09,0.0,0.99367,0.0,0.96899]
[1777295126634,68.38,77657.75,0.0,0.99368,0.0,0.96792]
[1777295127640,68.38,77656.95,0.0,0.99367,0.0,0.96842]
[1777295132675,68.38,77657.05,0.0,0.99368,0.0,0.96699]
[1777295137710,68.38,77656.05,0.0,0.99368,0.0,0.96759]
[1777295138718,68.38,77657.0,0.0,0.99368,0.0,0.96697]
[1777295140732,68.38,77655.17,0.0,0.99368,0.0,0.96812]
[1777295141739,68.38,77650.89,0.0,0.99366,0.0,0.97085]
[1777295142746,68.38,77649.33,0.0,0.99365,0.0,0.97183]
[1777295144312,68.38,77648.69,0.0,0.99364,0.0,0.97222]
[1777295144760,68.38,77647.72,0.0,0.99364,0.0,0.97283]
[1777295146771,68.38,77648.46,0.0,0.99364,0.0,0.97234]
[1777295147020,68.38,77647.69,0.0,0.99364,0.0,0.97281]
[1777295147781,68.38,77648.6,0.0,0.99364,0.0,0.97221]
[1777295148788,68.38,77647.3,0.0,0.99364,0.0,0.97303]
[1777295150801,68.38,77649.81,0.0,0.99365,0.0,0.97139]
[1777295151808,68.38,77650.7,0.0,0.99366,0.0,0.97081]
[1777295156844,68.37,77649.6,0.0,0.99365,0.0,0.97145]
[1777295157851,68.37,77650.56,0.0,0.99366,0.0,0.97082]
[1777295159865,68.37,77654.16,0.0,0.99367,0.0,0.9685]
[1777295160873,68.37,77658.85,0.0,0.9937,0.0,0.9655]
[1777295161889,68.37,77664.51,0.0,0.99372,0.0,0.9619]
[1777295162895,68.37,77663.14,0.0,0.99372,0.0,0.96277]
[1777295163902,68.37,77664.52,0.0,0.99372,0.0,0.96189]
[1777295164909,68.37,77665.55,0.0,0.99373,0.0,0.96124]
[1777295165916,68.37,77666.79,0.0,0.99373,0.0,0.96045]
[1777295169944,68.37,77668.97,0.0,0.99374,0.0,0.95907]
[1777295170951,68.37,77672.34,0.0,0.99376,0.0,0.95695]
[1777295171958,68.37,77667.92,0.0,0.99374,0.0,0.95974]
[1777295175986,68.37,77671.09,0.0,0.99375,0.0,0.95774]
[1777295176993,68.37,77671.9,0.0,0.99376,0.0,0.95722]
[1777295178000,68.37,77673.21,0.0,0.99376,0.0,0.9564]
[1777295179007,68.37,77673.83,0.0,0.99377,0.0,0.95601]
[1777295183365,68.37,77671.39,0.0,0.99376,0.0,0.95755]
[1777295184044,68.37,77669.73,0.0,0.99375,0.0,0.95859]
[1777295185051,68.37,77671.03,0.0,0.99375,0.0,0.95777]
[1777295190085,68.37,77671.09,0.0,0.99375,0.0,0.95774]
[1777295191093,68.37,77668.92,0.0,0.99375,0.0,0.95778]
[1777295192100,68.37,77667.61,0.0,0.99375,0.0,0.95861]
[1777295193107,68.37,77666.19,0.0,0.99374,0.0,0.95951]
[1777295196128,68.37,77664.73,0.0,0.99373,0.0,0.96043]
[1777295199149,68.37,77663.98,0.0,0.99373,0.0,0.9609]
[1777295200156,68.37,77665.01,0.0,0.99373,0.0,0.96025]
[1777295204184,68.37,77663.1,0.0,0.99372,0.0,0.96146]
[1777295206785,68.37,77663.61,0.0,0.99373,0.0,0.96114]
[1777295206844,68.37,77663.61,0.0,0.99373,0.0,0.96114]
[1777295206871,68.37,77664.38,0.0,0.99373,0.0,0.96065]
[1777295207031,68.37,77664.38,0.0,0.99373,0.0,0.96065]
[1777295212489,68.37,77665.58,0.0,0.99374,0.0,0.95989]
[1777295212521,68.37,77665.58,0.0,0.99374,0.0,0.95989]
[1777295212598,68.37,77665.58,0.0,0.99374,0.0,0.95989]
[1777295212757,68.37,77665.58,0.0,0.99374,0.0,0.95989]
[1777295212775,68.37,77665.58,0.0,0.99374,0.0,0.95989]
[1777295212857,68.37,77666.96,0.0,0.99374,0.0,0.95902]
[1777295218285,68.37,77668.64,0.0,0.99375,0.0,0.95796]
[1777295219519,68.37,77668.64,0.0,0.99375,0.0,0.95796]
[1777295219574,68.37,77668.64,0.0,0.99375,0.0,0.95796]
[1777295219638,68.37,77668.64,0.0,0.99375,0.0,0.95796]
[1777295219680,68.37,77668.64,0.0,0.99375,0.0,0.95796]
[1777295219770,68.37,77668.64,0.0,0.99375,0.0,0.95796]
[1777295219782,68.37,77675.2,0.0,0.99378,0.0,0.95382]
[1777295222312,68.37,77679.22,0.0,0.9938,0.0,0.95129]
[1777295223636,68.37,77679.22,0.0,0.9938,0.0,0.95129]
[1777295223662,68.37,77679.22,0.0,0.9938,0.0,0.95129]
[1777295223774,68.37,77679.22,0.0,0.9938,0.0,0.95129]
[1777295223840,68.37,77679.22,0.0,0.9938,0.0,0.95129]
[1777295223932,68.37,77679.22,0.0,0.9938,0.0,0.95129]
[1777295223988,68.37,77684.33,0.0,0.99382,0.0,0.94809]
[1777295224023,68.37,77684.33,0.0,0.99382,0.0,0.94809]
[1777295229640,68.37,77686.46,0.0,0.99383,0.0,0.94676]
[1777295229749,68.37,77686.46,0.0,0.99383,0.0,0.94676]
[1777295229773,68.37,77686.46,0.0,0.99383,0.0,0.94676]
[1777295229843,68.37,77684.03,0.0,0.99382,0.0,0.94828]
[1777295230031,68.37,77684.03,0.0,0.99382,0.0,0.94828]
[1777295230093,68.37,77684.03,0.0,0.99382,0.0,0.94828]
[1777295230270,68.37,77684.03,0.0,0.99382,0.0,0.94828]
[1777295234398,68.37,77689.26,0.0,0.99385,0.0,0.94501]
[1777295235797,68.37,77689.26,0.0,0.99385,0.0,0.94501]
[1777295235884,68.37,77689.26,0.0,0.99385,0.0,0.94501]
[1777295235980,68.37,77693.23,0.0,0.99387,0.0,0.94253]
[1777295236072,68.37,77693.23,0.0,0.99387,0.0,0.94253]
[1777295236108,68.37,77693.23,0.0,0.99387,0.0,0.94253]
[1777295236274,68.37,77693.23,0.0,0.99387,0.0,0.94253]
[1777295241446,68.37,77694.0,0.0,0.99387,0.0,0.94205]
[1777295243641,68.37,77694.47,0.0,0.99387,0.0,0.94176]
[1777295243746,68.37,77694.47,0.0,0.99387,0.0,0.94176]
[1777295243775,68.37,77694.47,0.0,0.99387,0.0,0.94176]
[1777295243788,68.37,77694.47,0.0,0.99387,0.0,0.94176]
[1777295243901,68.37,77694.47,0.0,0.99387,0.0,0.94176]
[1777295244022,68.37,77694.47,0.0,0.99387,0.0,0.94176]
[1777295243963,68.37,77693.77,0.0,0.99387,0.0,0.9422]
[1777295249664,68.37,77693.95,0.0,0.99387,0.0,0.94208]
[1777295249676,68.37,77693.95,0.0,0.99387,0.0,0.94208]
[1777295249773,68.37,77693.95,0.0,0.99387,0.0,0.94208]
[1777295249859,68.37,77693.95,0.0,0.99387,0.0,0.94208]
[1777295249998,68.37,77693.95,0.0,0.99387,0.0,0.94208]
[1777295250020,68.37,77693.95,0.0,0.99387,0.0,0.94208]
[1777295249947,68.37,77694.11,0.0,0.99387,0.0,0.94198]
[1777295250508,68.37,77687.69,0.0,0.99384,0.0,0.94599]
[1777295251516,68.37,77685.41,0.0,0.99384,0.0,0.9461]
[1777295254882,68.37,77685.0,0.0,0.99384,0.0,0.94636]
[1777295254915,68.37,77685.0,0.0,0.99384,0.0,0.94636]
[1777295255021,68.37,77685.0,0.0,0.99384,0.0,0.94636]
[1777295254968,68.37,77687.46,0.0,0.99385,0.0,0.94482]
[1777295255073,68.37,77687.46,0.0,0.99385,0.0,0.94482]
[1777295255126,68.37,77687.46,0.0,0.99385,0.0,0.94482]
[1777295255277,68.37,77687.46,0.0,0.99385,0.0,0.94482]
[1777295255544,68.37,77692.63,0.0,0.99387,0.0,0.9416]
[1777295258565,68.37,77695.65,0.0,0.99389,0.0,0.93972]
[1777295259272,68.37,77695.65,0.0,0.99389,0.0,0.93972]
[1777295259334,68.37,77695.65,0.0,0.99389,0.0,0.93972]
[1777295259378,68.37,77695.65,0.0,0.99389,0.0,0.93972]
[1777295259520,68.37,77695.65,0.0,0.99389,0.0,0.93972]
[1777295259642,68.37,77695.65,0.0,0.99389,0.0,0.93972]
[1777295259743,68.37,77697.06,0.0,0.99389,0.0,0.93884]
[1777295262771,68.37,77698.16,0.0,0.9939,0.0,0.93816]
[1777295263025,68.37,77698.16,0.0,0.9939,0.0,0.93816]
[1777295263079,68.37,77699.52,0.0,0.9939,0.0,0.93732]
[1777295263191,68.37,77699.52,0.0,0.9939,0.0,0.93732]
[1777295263268,68.37,77699.52,0.0,0.9939,0.0,0.93732]
[1777295263379,68.37,77699.52,0.0,0.9939,0.0,0.93732]
[1777295263600,68.37,77699.6,0.0,0.9939,0.0,0.93727]
[1777295266772,68.37,77699.5,0.0,0.9939,0.0,0.93733]
[1777295267019,68.37,77699.5,0.0,0.9939,0.0,0.93733]
[1777295267038,68.37,77699.5,0.0,0.9939,0.0,0.93733]
[1777295267627,68.37,77698.5,0.0,0.9939,0.0,0.93795]
[1777295269377,68.37,77698.03,0.0,0.9939,0.0,0.93824]
[1777295269397,68.37,77698.03,0.0,0.9939,0.0,0.93824]
[1777295269507,68.37,77698.03,0.0,0.9939,0.0,0.93824]
[1777295269521,68.37,77698.03,0.0,0.9939,0.0,0.93824]
[1777295270768,68.37,77696.51,0.0,0.99389,0.0,0.93918]
[1777295271018,68.37,77696.51,0.0,0.99389,0.0,0.93918]
[1777295271075,68.37,77696.46,0.0,0.99389,0.0,0.93922]
[1777295271098,68.37,77696.46,0.0,0.99389,0.0,0.93922]
[1777295271267,68.37,77696.46,0.0,0.99389,0.0,0.93922]
[1777295271656,68.37,77696.55,0.0,0.99389,0.0,0.93916]
[1777295276691,68.37,77696.84,0.0,0.99389,0.0,0.93898]
[1777295277323,68.37,77696.84,0.0,0.99389,0.0,0.93898]
[1777295277380,68.37,77696.84,0.0,0.99389,0.0,0.93898]
[1777295277519,68.37,77696.84,0.0,0.99389,0.0,0.93898]
[1777295277597,68.37,77696.84,0.0,0.99389,0.0,0.93898]
[1777295277631,68.37,77696.84,0.0,0.99389,0.0,0.93898]
[1777295277775,68.37,77696.84,0.0,0.99389,0.0,0.93898]
[1777295277808,68.37,77696.51,0.0,0.99389,0.0,0.93918]
[1777295283740,68.37,77697.36,0.0,0.99389,0.0,0.93866]
[1777295284336,68.37,77697.36,0.0,0.99389,0.0,0.93866]
[1777295284405,68.37,77697.36,0.0,0.99389,0.0,0.93866]
[1777295284522,68.37,77697.36,0.0,0.99389,0.0,0.93866]
[1777295284592,68.37,77697.36,0.0,0.99389,0.0,0.93866]
[1777295284601,68.37,77697.36,0.0,0.99389,0.0,0.93866]
[1777295284712,68.37,77697.36,0.0,0.99389,0.0,0.93866]
[1777295284774,68.37,77697.36,0.0,0.99389,0.0,0.93866]
[1777295284822,68.37,77697.36,0.0,0.99389,0.0,0.93866]
[1777295285023,68.37,77697.36,0.0,0.99389,0.0,0.93866]
[1777295285044,68.37,77699.99,0.0,0.99391,0.0,0.93702]
[1777295285268,68.37,77699.99,0.0,0.99391,0.0,0.93702]
[1777295285377,68.37,77699.99,0.0,0.99391,0.0,0.93702]
[1777295286771,68.37,77699.62,0.0,0.9939,0.0,0.93725]
[1777295287017,68.37,77699.62,0.0,0.9939,0.0,0.93725]
[1777295287129,68.37,77700.78,0.0,0.99391,0.0,0.93653]
[1777295287768,68.37,77702.96,0.0,0.99392,0.0,0.93518]
[1777295288768,68.37,77702.96,0.0,0.99392,0.0,0.93518]
[1777295289018,68.37,77702.96,0.0,0.99392,0.0,0.93518]
[1777295289130,68.37,77704.75,0.0,0.99393,0.0,0.93408]
[1777295290773,68.37,77705.34,0.0,0.99393,0.0,0.93371]
[1777295291019,68.37,77705.34,0.0,0.99393,0.0,0.93371]
[1777295291131,68.37,77704.86,0.0,0.99393,0.0,0.93401]
[1777295291796,68.37,77702.85,0.0,0.99392,0.0,0.93525]
[1777295292775,68.37,77702.85,0.0,0.99392,0.0,0.93525]
[1777295293020,68.37,77702.85,0.0,0.99392,0.0,0.93525]
[1777295293132,68.37,77703.69,0.0,0.99392,0.0,0.93473]
[1777295294775,68.37,77704.06,0.0,0.99392,0.0,0.9345]
[1777295295018,68.37,77704.06,0.0,0.99392,0.0,0.9345]
[1777295295131,68.37,77703.84,0.0,0.99392,0.0,0.93464]
[1777295295824,68.37,77703.57,0.0,0.99392,0.0,0.93481]
[1777295296773,68.37,77703.57,0.0,0.99392,0.0,0.93481]
[1777295297019,68.37,77703.57,0.0,0.99392,0.0,0.93481]
[1777295297133,68.37,77703.94,0.0,0.99392,0.0,0.93458]
[1777295298452,68.37,77702.88,0.0,0.99392,0.0,0.93523]
[1777295298515,68.37,77702.88,0.0,0.99392,0.0,0.93523]
[1777295298519,68.37,77702.88,0.0,0.99392,0.0,0.93523]
[1777295298845,68.37,77703.98,0.0,0.99392,0.0,0.93455]
[1777295300776,68.37,77703.9,0.0,0.99392,0.0,0.9346]
[1777295300884,68.37,77703.9,0.0,0.99392,0.0,0.9346]
[1777295300956,68.37,77703.9,0.0,0.99392,0.0,0.9346]
[1777295301019,68.37,77703.9,0.0,0.99392,0.0,0.9346]
[1777295301130,68.37,77702.88,0.0,0.99392,0.0,0.93523]
[1777295304772,68.37,77704.17,0.0,0.99393,0.0,0.93444]
[1777295305019,68.37,77704.17,0.0,0.99393,0.0,0.93444]
[1777295305083,68.37,77704.17,0.0,0.99393,0.0,0.93444]
[1777295307806,68.37,77704.76,0.0,0.99393,0.0,0.93407]
[1777295307864,68.37,77704.76,0.0,0.99393,0.0,0.93407]
[1777295307985,68.37,77704.76,0.0,0.99393,0.0,0.93407]
[1777295308021,68.37,77704.76,0.0,0.99393,0.0,0.93407]
[1777295308079,68.37,77704.76,0.0,0.99393,0.0,0.93407]
[1777295308086,68.37,77703.69,0.0,0.99392,0.0,0.93473]
[1777295308770,68.37,77703.69,0.0,0.99392,0.0,0.93473]
[1777295309019,68.37,77703.69,0.0,0.99392,0.0,0.93473]
[1777295309259,68.37,77702.92,0.0,0.99392,0.0,0.93521]
[1777295309927,68.37,77700.24,0.0,0.99391,0.0,0.93687]
[1777295310774,68.37,77700.24,0.0,0.99391,0.0,0.93687]
[1777295311024,68.37,77700.24,0.0,0.99391,0.0,0.93687]
[1777295310934,68.37,77698.09,0.0,0.9939,0.0,0.9382]
[1777295311213,68.37,77698.09,0.0,0.9939,0.0,0.9382]
[1777295311270,68.37,77698.09,0.0,0.9939,0.0,0.9382]
[1777295311415,68.37,77698.09,0.0,0.9939,0.0,0.9382]
[1777295311941,68.37,77694.33,0.0,0.99389,0.0,0.93923]
[1777295313220,68.37,77693.82,0.0,0.99389,0.0,0.93955]
[1777295313240,68.37,77693.82,0.0,0.99389,0.0,0.93955]
[1777295313270,68.37,77693.82,0.0,0.99389,0.0,0.93955]
[1777295313384,68.37,77693.82,0.0,0.99389,0.0,0.93955]
[1777295313955,68.37,77694.58,0.0,0.99389,0.0,0.93908]
[1777295316769,68.37,77695.12,0.0,0.99389,0.0,0.93874]
[1777295316894,68.37,77695.12,0.0,0.99389,0.0,0.93874]
[1777295316979,68.37,77695.12,0.0,0.99389,0.0,0.93874]
[1777295317022,68.37,77695.12,0.0,0.99389,0.0,0.93874]
[1777295317069,68.37,77695.12,0.0,0.99389,0.0,0.93874]
[1777295317076,68.37,77694.89,0.0,0.99389,0.0,0.93888]
[1777295317983,68.37,77697.01,0.0,0.9939,0.0,0.93757]
[1777295319980,68.37,77698.35,0.0,0.99391,0.0,0.93674]
[1777295320019,68.37,77698.35,0.0,0.99391,0.0,0.93674]
[1777295320132,68.37,77699.1,0.0,0.99391,0.0,0.93627]
[1777295320643,68.37,77699.1,0.0,0.99391,0.0,0.93627]
[1777295320663,68.37,77699.1,0.0,0.99391,0.0,0.93627]
[1777295320778,68.37,77699.1,0.0,0.99391,0.0,0.93627]
[1777295320884,68.37,77699.1,0.0,0.99391,0.0,0.93627]
[1777295321020,68.37,77699.1,0.0,0.99391,0.0,0.93627]
[1777295321088,68.37,77702.3,0.0,0.99392,0.0,0.93429]
[1777295321268,68.37,77702.3,0.0,0.99392,0.0,0.93429]
[1777295321381,68.37,77702.3,0.0,0.99392,0.0,0.93429]
[1777295322010,68.37,77702.35,0.0,0.99392,0.0,0.93426]
[1777295322772,68.37,77702.35,0.0,0.99392,0.0,0.93426]
[1777295323024,68.37,77702.35,0.0,0.99392,0.0,0.93426]
[1777295323141,68.37,77703.22,0.0,0.99393,0.0,0.93372]
[1777295324777,68.37,77703.03,0.0,0.99393,0.0,0.93384]
[1777295325019,68.37,77703.03,0.0,0.99393,0.0,0.93384]
[1777295325032,68.37,77705.4,0.0,0.99394,0.0,0.93237]
[1777295325133,68.37,77705.4,0.0,0.99394,0.0,0.93237]
[1777295326039,68.37,77710.99,0.0,0.99396,0.0,0.92893]
[1777295326514,68.37,77710.99,0.0,0.99396,0.0,0.92893]
[1777295326627,68.37,77710.99,0.0,0.99396,0.0,0.92893]
[1777295326709,68.37,77710.99,0.0,0.99396,0.0,0.92893]
[1777295326782,68.37,77710.99,0.0,0.99396,0.0,0.92893]
[1777295326858,68.37,77710.99,0.0,0.99396,0.0,0.92893]
[1777295328774,68.37,77713.43,0.0,0.99398,0.0,0.92743]
[1777295329021,68.37,77713.43,0.0,0.99398,0.0,0.92743]
[1777295329060,68.37,77713.39,0.0,0.99398,0.0,0.92745]
[1777295329130,68.37,77713.39,0.0,0.99398,0.0,0.92745]
[1777295330773,68.37,77712.97,0.0,0.99397,0.0,0.92771]
[1777295331026,68.37,77712.97,0.0,0.99397,0.0,0.92771]
[1777295331074,68.37,77711.05,0.0,0.99397,0.0,0.92889]
[1777295331148,68.37,77711.05,0.0,0.99397,0.0,0.92889]
[1777295332155,68.37,77711.89,0.0,0.99397,0.0,0.92837]
[1777295332265,68.37,77711.89,0.0,0.99397,0.0,0.92837]
[1777295332273,68.37,77711.89,0.0,0.99397,0.0,0.92837]
[1777295333088,68.37,77709.17,0.0,0.99396,0.0,0.93005]
[1777295334770,68.37,77710.57,0.0,0.99396,0.0,0.92919]
[1777295335019,68.37,77710.57,0.0,0.99396,0.0,0.92919]
[1777295335132,68.37,77711.01,0.0,0.99396,0.0,0.92892]
[1777295337534,68.37,77711.41,0.0,0.99397,0.0,0.92867]
[1777295338395,68.37,77711.62,0.0,0.99397,0.0,0.92854]
[1777295338507,68.37,77711.62,0.0,0.99397,0.0,0.92854]
[1777295338517,68.37,77711.62,0.0,0.99397,0.0,0.92854]
[1777295344166,68.37,77712.09,0.0,0.99397,0.0,0.92825]
[1777295345164,68.37,77712.09,0.0,0.99397,0.0,0.92825]
[1777295345265,68.37,77712.09,0.0,0.99397,0.0,0.92825]
[1777295345522,68.37,77712.09,0.0,0.99397,0.0,0.92825]
[1777295347187,68.37,77710.16,0.0,0.99396,0.0,0.92944]
[1777295349222,68.37,77709.49,0.0,0.99396,0.0,0.92985]
[1777295350208,68.37,77718.8,0.0,0.994,0.0,0.92413]
[1777295351215,68.37,77721.77,0.0,0.99401,0.0,0.92231]
[1777295354236,68.37,77717.66,0.0,0.994,0.0,0.92483]
[1777295355243,68.37,77713.51,0.0,0.99398,0.0,0.92738]
[1777295360278,68.37,77712.07,0.0,0.99397,0.0,0.92826]
[1777295361285,68.37,77717.13,0.0,0.99399,0.0,0.92516]
[1777295362292,68.37,77720.56,0.0,0.99401,0.0,0.92305]
[1777295367327,68.37,77721.27,0.0,0.99401,0.0,0.92262]
[1777295369341,68.37,77715.97,0.0,0.99399,0.0,0.92587]
[1777295374376,68.37,77721.87,0.0,0.99402,0.0,0.92096]
[1777295376390,68.37,77723.93,0.0,0.99403,0.0,0.9197]
[1777295378404,68.37,77725.91,0.0,0.99404,0.0,0.9185]
[1777295383439,68.37,77727.19,0.0,0.99405,0.0,0.91772]
[1777295385452,68.37,77733.33,0.0,0.99407,0.0,0.91398]
[1777295386460,68.37,77736.07,0.0,0.99409,0.0,0.91232]
[1777295388474,68.37,77738.14,0.0,0.9941,0.0,0.91107]
[1777295389481,68.37,77743.59,0.0,0.99412,0.0,0.90777]
[1777295391495,68.37,77747.82,0.0,0.99414,0.0,0.90522]
[1777295396531,68.37,77750.16,0.0,0.99415,0.0,0.90381]
[1777295398545,68.37,77755.45,0.0,0.99417,0.0,0.90064]
[1777295400558,68.37,77757.95,0.0,0.99419,0.0,0.89914]
[1777295404587,68.37,77759.68,0.0,0.99419,0.0,0.8981]
[1777295408615,68.37,77754.08,0.0,0.99417,0.0,0.90146]
[1777295409622,68.37,77752.35,0.0,0.99416,0.0,0.9025]
[1777295414657,68.37,77753.01,0.0,0.99416,0.0,0.9021]
[1777295419692,68.37,77753.82,0.0,0.99417,0.0,0.90161]
[1777295424727,68.37,77755.08,0.0,0.99417,0.0,0.90086]
[1777295429764,68.37,77754.55,0.0,0.99417,0.0,0.90118]
[1777295434799,68.37,77753.95,0.0,0.99418,0.0,0.90027]
[1777295439834,68.37,77753.39,0.0,0.99417,0.0,0.9006]
[1777295444869,68.37,77752.77,0.0,0.99417,0.0,0.90097]
[1777295445876,68.37,77757.96,0.0,0.99419,0.0,0.89787]
[1777295446883,68.37,77760.34,0.0,0.9942,0.0,0.89644]
[1777295451988,68.37,77761.27,0.0,0.99421,0.0,0.89589]
[1777295452018,68.37,77761.27,0.0,0.99421,0.0,0.89589]
[1777295452099,68.37,77761.27,0.0,0.99421,0.0,0.89589]
[1777295452200,68.37,77766.75,0.0,0.99423,0.0,0.89262]
[1777295452271,68.37,77766.75,0.0,0.99423,0.0,0.89262]
[1777295452925,68.37,77768.35,0.0,0.99424,0.0,0.89167]
[1777295454997,68.37,77768.65,0.0,0.99424,0.0,0.89149]
[1777295455098,68.37,77770.91,0.0,0.99425,0.0,0.89015]
[1777295456953,68.37,77773.37,0.0,0.99426,0.0,0.88869]
[1777295461989,68.37,77774.25,0.0,0.99427,0.0,0.88817]
[1777295467029,68.37,77778.78,0.0,0.99429,0.0,0.88549]
[1777295468037,68.37,77782.81,0.0,0.9943,0.0,0.88311]
[1777295470051,68.37,77780.01,0.0,0.99429,0.0,0.88476]
[1777295471058,68.37,77781.74,0.0,0.9943,0.0,0.88374]
[1777295476093,68.37,77782.3,0.0,0.9943,0.0,0.88341]
[1777295480121,68.37,77773.6,0.0,0.99426,0.0,0.88855]
[1777295481128,68.37,77766.07,0.0,0.99423,0.0,0.89303]
[1777295483142,68.37,77769.8,0.0,0.99425,0.0,0.89081]
[1777295484149,68.37,77771.85,0.0,0.99425,0.0,0.88959]
[1777295485156,68.37,77769.53,0.0,0.99424,0.0,0.89097]
[1777295490191,68.37,77767.49,0.0,0.99424,0.0,0.89218]
[1777295492205,68.37,77764.02,0.0,0.99423,0.0,0.89299]
[1777295493212,68.37,77761.68,0.0,0.99422,0.0,0.89438]
[1777295498246,68.37,77760.52,0.0,0.99421,0.0,0.89507]
[1777295500261,68.37,77763.99,0.0,0.99423,0.0,0.893]
[1777295501269,68.37,77766.07,0.0,0.99424,0.0,0.89177]
[1777295505295,68.37,77768.25,0.0,0.99425,0.0,0.89047]
[1777295510331,68.37,77767.93,0.0,0.99425,0.0,0.89066]
[1777295512345,68.37,77748.76,0.0,0.99416,0.0,0.90211]
[1777295513354,68.37,77736.25,0.0,0.9941,0.0,0.90965]
[1777295514366,68.37,77731.92,0.0,0.99408,0.0,0.91227]
[1777295515368,68.37,77730.89,0.0,0.99408,0.0,0.9129]
[1777295516375,68.37,77734.3,0.0,0.9941,0.0,0.91083]
[1777295520403,68.37,77730.93,0.0,0.99408,0.0,0.91287]
[1777295521410,68.37,77727.63,0.0,0.99407,0.0,0.91488]
[1777295526445,68.37,77730.27,0.0,0.99408,0.0,0.91327]
[1777295528458,68.37,77732.38,0.0,0.99409,0.0,0.91199]
[1777295533493,68.37,77732.05,0.0,0.99409,0.0,0.91219]
[1777295538529,68.37,77729.31,0.0,0.99407,0.0,0.91386]
[1777295541549,68.37,77732.41,0.0,0.99409,0.0,0.91198]
[1777295542557,68.37,77734.26,0.0,0.9941,0.0,0.91086]
[1777295547591,68.37,77735.67,0.0,0.9941,0.0,0.91]
[1777295551619,68.37,77744.51,0.0,0.99415,0.0,0.90339]
[1777295556658,68.37,77741.16,0.0,0.99413,0.0,0.90541]
[1777295561690,68.37,77742.29,0.0,0.99414,0.0,0.90473]
[1777295563703,68.37,77740.32,0.0,0.99413,0.0,0.90592]
[1777295568739,68.37,77737.51,0.0,0.99412,0.0,0.90761]
[1777295573774,68.37,77737.73,0.0,0.99412,0.0,0.90748]
[1777295578809,68.37,77737.52,0.0,0.99412,0.0,0.90761]
[1777295582837,68.37,77735.38,0.0,0.99411,0.0,0.9089]
[1777295585858,68.37,77740.41,0.0,0.99413,0.0,0.90586]
[1777295586865,68.37,77746.8,0.0,0.99416,0.0,0.90202]
[1777295587872,68.37,77748.47,0.0,0.99417,0.0,0.90101]
[1777295592907,68.37,77747.22,0.0,0.99416,0.0,0.90176]
[1777295596936,68.37,77751.37,0.0,0.99418,0.0,0.89928]
[1777295597943,68.37,77753.76,0.0,0.99419,0.0,0.89784]
[1777295601971,68.37,77756.65,0.0,0.9942,0.0,0.89612]
[1777295604991,68.37,77759.02,0.0,0.99421,0.0,0.8947]
[1777295605999,68.37,77761.46,0.0,0.99422,0.0,0.89325]
[1777295608013,68.37,77759.55,0.0,0.99422,0.0,0.89439]
[1777295613048,68.37,77759.74,0.0,0.99422,0.0,0.89301]
[1777295617382,68.37,77760.81,0.0,0.99423,0.0,0.89237]
[1777295618084,68.37,77757.89,0.0,0.99422,0.0,0.89411]
[1777295619090,68.37,77755.75,0.0,0.99421,0.0,0.89539]
[1777295624124,68.37,77755.13,0.0,0.9942,0.0,0.89576]
[1777295626138,68.37,77753.15,0.0,0.9942,0.0,0.89694]
[1777295628152,68.37,77747.16,0.0,0.99417,0.0,0.90053]
[1777295629160,68.37,77743.86,0.0,0.99415,0.0,0.90251]
[1777295630167,68.37,77741.81,0.0,0.99415,0.0,0.90374]
[1777295630884,68.37,77741.81,0.0,0.99415,0.0,0.90374]
[1777295636209,68.37,77742.48,0.0,0.99415,0.0,0.90334]
[1777295637216,68.37,77737.94,0.0,0.99413,0.0,0.90608]
[1777295637450,68.37,77737.94,0.0,0.99413,0.0,0.90608]
[1777295637519,68.37,77737.94,0.0,0.99413,0.0,0.90608]
[1777295637650,68.37,77737.94,0.0,0.99413,0.0,0.90608]
[1777295637676,68.37,77737.94,0.0,0.99413,0.0,0.90608]
[1777295637713,68.37,77737.94,0.0,0.99413,0.0,0.90608]
[1777295637771,68.37,77737.94,0.0,0.99413,0.0,0.90608]
[1777295638223,68.37,77735.54,0.0,0.99412,0.0,0.90752]
[1777295638480,68.37,77735.54,0.0,0.99412,0.0,0.90752]
[1777295638525,68.37,77735.54,0.0,0.99412,0.0,0.90752]
[1777295638684,68.37,77735.54,0.0,0.99412,0.0,0.90752]
[1777295638792,68.37,77735.54,0.0,0.99412,0.0,0.90752]
[1777295638834,68.37,77735.54,0.0,0.99412,0.0,0.90752]
[1777295638947,68.37,77735.54,0.0,0.99412,0.0,0.90752]
[1777295639022,68.37,77735.54,0.0,0.99412,0.0,0.90752]
[1777295639056,68.37,77735.54,0.0,0.99412,0.0,0.90752]
[1777295639230,68.37,77736.2,0.0,0.99412,0.0,0.90713]
[1777295642781,68.37,77736.5,0.0,0.99412,0.0,0.90694]
[1777295643020,68.37,77736.5,0.0,0.99412,0.0,0.90694]
[1777295643135,68.37,77736.5,0.0,0.99412,0.0,0.90694]
[1777295643258,68.37,77737.13,0.0,0.99412,0.0,0.90656]
[1777295644022,68.37,77737.13,0.0,0.99412,0.0,0.90656]
[1777295644267,68.37,77737.13,0.0,0.99412,0.0,0.90656]
[1777295644379,68.37,77737.13,0.0,0.99412,0.0,0.90656]
[1777295644369,68.37,77736.5,0.0,0.99412,0.0,0.90694]
[1777295644490,68.37,77736.5,0.0,0.99412,0.0,0.90694]
[1777295645025,68.37,77736.5,0.0,0.99412,0.0,0.90694]
[1777295645079,68.37,77736.5,0.0,0.99412,0.0,0.90694]
[1777295645271,68.37,77736.5,0.0,0.99412,0.0,0.90694]
[1777295645272,68.37,77737.55,0.0,0.99413,0.0,0.90631]
[1777295645519,68.37,77737.55,0.0,0.99413,0.0,0.90631]
[1777295646279,68.37,77736.42,0.0,0.99412,0.0,0.90699]
[1777295647286,68.37,77737.87,0.0,0.99413,0.0,0.90612]
[1777295648293,68.37,77736.83,0.0,0.99412,0.0,0.90674]
[1777295650307,68.37,77737.9,0.0,0.99413,0.0,0.9061]
[1777295651314,68.37,77736.89,0.0,0.99412,0.0,0.90671]
[1777295652321,68.37,77738.4,0.0,0.99413,0.0,0.9058]
[1777295654335,68.37,77739.49,0.0,0.99413,0.0,0.90514]
[1777295655342,68.37,77738.43,0.0,0.99413,0.0,0.90578]
[1777295659370,68.37,77739.11,0.0,0.99413,0.0,0.90537]
[1777295662391,68.37,77740.75,0.0,0.99414,0.0,0.90438]
[1777295663398,68.37,77739.25,0.0,0.99413,0.0,0.90529]
[1777295664407,68.37,77741.39,0.0,0.99414,0.0,0.904]
[1777295665414,68.37,77740.33,0.0,0.99414,0.0,0.90463]
[1777295667427,68.37,77739.64,0.0,0.99414,0.0,0.90505]
[1777295672463,68.37,77740.2,0.0,0.99415,0.0,0.90344]
[1777295676491,68.37,77737.64,0.0,0.99413,0.0,0.90498]
[1777295679555,68.37,77733.47,0.0,0.99412,0.0,0.9075]
[1777295680527,68.37,77722.94,0.0,0.99407,0.0,0.91388]
[1777295681534,68.37,77720.25,0.0,0.99406,0.0,0.91551]
[1777295683469,68.37,77720.25,0.0,0.99406,0.0,0.91551]
[1777295682541,68.37,77719.61,0.0,0.99405,0.0,0.9159]
[1777295683548,68.37,77721.41,0.0,0.99406,0.0,0.91481]
[1777295685563,68.37,77719.98,0.0,0.99405,0.0,0.91568]
[1777295687577,68.37,77718.22,0.0,0.99405,0.0,0.91675]
[1777295689527,68.37,77718.65,0.0,0.99405,0.0,0.91649]
[1777295689591,68.37,77717.34,0.0,0.99404,0.0,0.91728]
[1777295690598,68.37,77718.58,0.0,0.99405,0.0,0.91653]
[1777295693619,68.37,77717.54,0.0,0.99404,0.0,0.91716]
[1777295695633,68.37,77718.37,0.0,0.99405,0.0,0.91666]
[1777295696640,68.37,77717.13,0.0,0.99404,0.0,0.91741]
[1777295697647,68.37,77718.43,0.0,0.99405,0.0,0.91662]
[1777295700668,68.37,77712.38,0.0,0.99402,0.0,0.92031]
[1777295701675,68.37,77710.4,0.0,0.99401,0.0,0.92152]
[1777295702682,68.37,77708.62,0.0,0.994,0.0,0.92261]
[1777295703689,68.37,77704.11,0.0,0.99398,0.0,0.92538]
[1777295704696,68.37,77693.62,0.0,0.99393,0.0,0.93184]
[1777295705703,68.37,77694.49,0.0,0.99394,0.0,0.9313]
[1777295706710,68.37,77695.75,0.0,0.99394,0.0,0.93053]
[1777295708724,68.37,77697.43,0.0,0.99395,0.0,0.92949]
[1777295710738,68.37,77698.29,0.0,0.99396,0.0,0.92896]
[1777295715773,68.37,77700.75,0.0,0.99397,0.0,0.92744]
[1777295716780,68.37,77704.06,0.0,0.99398,0.0,0.92541]
[1777295717787,68.37,77704.9,0.0,0.99399,0.0,0.92489]
[1777295722822,68.37,77705.2,0.0,0.99399,0.0,0.92471]
[1777295723829,68.37,77708.68,0.0,0.994,0.0,0.92258]
[1777295727857,68.37,77711.48,0.0,0.99402,0.0,0.92086]
[1777295728863,68.37,77712.38,0.0,0.99402,0.0,0.92031]
[1777295729871,68.37,77713.97,0.0,0.99403,0.0,0.91934]
[1777295730877,68.37,77717.09,0.0,0.99404,0.0,0.91744]
[1777295731885,68.37,77714.63,0.0,0.99404,0.0,0.91765]
[1777295732891,68.37,77715.53,0.0,0.99404,0.0,0.9171]
[1777295734906,68.37,77716.75,0.0,0.99405,0.0,0.91636]
[1777295735912,68.37,77718.43,0.0,0.99406,0.0,0.91533]
[1777295736920,68.37,77717.67,0.0,0.99405,0.0,0.91579]
[1777295741954,68.37,77719.55,0.0,0.99406,0.0,0.91465]
[1777295742962,68.37,77717.96,0.0,0.99405,0.0,0.91562]
[1777295747997,68.37,77717.67,0.0,0.99405,0.0,0.91579]
[1777295751019,68.37,77718.8,0.0,0.99406,0.0,0.91511]
[1777295756054,68.37,77721.25,0.0,0.99407,0.0,0.91362]
[1777295757061,68.37,77727.1,0.0,0.9941,0.0,0.91007]
[1777295758068,68.37,77729.62,0.0,0.99411,0.0,0.90854]
[1777295759074,68.37,77730.85,0.0,0.99411,0.0,0.9078]
[1777295762096,68.37,77729.86,0.0,0.99411,0.0,0.9084]
[1777295764110,68.37,77728.96,0.0,0.9941,0.0,0.90894]
[1777295769284,68.37,77729.65,0.0,0.99411,0.0,0.90853]
[1777295769307,68.37,77731.09,0.0,0.99411,0.0,0.90766]
[1777295770455,68.37,77744.17,0.0,0.99417,0.0,0.89978]
[1777295771523,68.37,77744.17,0.0,0.99417,0.0,0.89978]
[1777295771159,68.37,77749.73,0.0,0.9942,0.0,0.89645]
[1777295772167,68.37,77750.52,0.0,0.9942,0.0,0.89598]
[1777295775518,68.37,77750.09,0.0,0.9942,0.0,0.89624]
[1777295777202,68.37,77749.02,0.0,0.99419,0.0,0.89688]
[1777295778208,68.37,77747.43,0.0,0.99419,0.0,0.89783]
[1777295779215,68.37,77746.5,0.0,0.99418,0.0,0.89838]
[1777295780222,68.37,77747.61,0.0,0.99419,0.0,0.89772]
[1777295785258,68.37,77747.27,0.0,0.99419,0.0,0.89792]
[1777295790293,68.37,77748.14,0.0,0.99419,0.0,0.8974]
[1777295791300,68.37,77747.31,0.0,0.99419,0.0,0.89663]
[1777295793313,68.37,77748.18,0.0,0.9942,0.0,0.89611]
[1777295794320,68.37,77747.24,0.0,0.99419,0.0,0.89667]
[1777295797342,68.37,77748.71,0.0,0.9942,0.0,0.89579]
[1777295800363,68.37,77747.97,0.0,0.9942,0.0,0.89624]
[1777295801370,68.37,77748.73,0.0,0.9942,0.0,0.89578]
[1777295802376,68.37,77747.5,0.0,0.99419,0.0,0.89652]
[1777295805398,68.37,77748.5,0.0,0.9942,0.0,0.89592]
[1777295809426,68.37,77747.72,0.0,0.9942,0.0,0.89639]
[1777295810433,68.37,77748.78,0.0,0.9942,0.0,0.89575]
[1777295811440,68.37,77747.66,0.0,0.9942,0.0,0.89642]
[1777295814460,68.37,77748.42,0.0,0.9942,0.0,0.89597]
[1777295819496,68.37,77748.13,0.0,0.9942,0.0,0.89614]
[1777295824531,68.37,77747.98,0.0,0.9942,0.0,0.89623]
[1777295825538,68.37,77749.04,0.0,0.9942,0.0,0.8956]
[1777295827552,68.37,77748.37,0.0,0.9942,0.0,0.896]
[1777295828559,68.37,77749.06,0.0,0.9942,0.0,0.89559]
[1777295829566,68.37,77748.23,0.0,0.9942,0.0,0.89608]
[1777295830573,68.37,77756.37,0.0,0.99423,0.0,0.89123]
[1777295831580,68.37,77757.01,0.0,0.99424,0.0,0.89085]
[1777295832587,68.37,77758.96,0.0,0.99425,0.0,0.88969]
[1777295835608,68.37,77760.45,0.0,0.99425,0.0,0.8888]
[1777295839636,68.37,77761.24,0.0,0.99426,0.0,0.88833]
[1777295840643,68.37,77757.54,0.0,0.99424,0.0,0.89053]
[1777295841651,68.37,77755.99,0.0,0.99423,0.0,0.89145]
[1777295842657,68.37,77757.55,0.0,0.99424,0.0,0.89053]
[1777295843664,68.37,77756.62,0.0,0.99423,0.0,0.89108]
[1777295845678,68.37,77755.98,0.0,0.99423,0.0,0.89146]
[1777295847692,68.37,77750.6,0.0,0.99421,0.0,0.89467]
[1777295850713,68.37,77752.04,0.0,0.99421,0.0,0.89381]
[1777295851720,68.37,77751.29,0.0,0.99422,0.0,0.89299]
[1777295852727,68.37,77751.94,0.0,0.99422,0.0,0.8926]
[1777295853733,68.37,77753.52,0.0,0.99423,0.0,0.89166]
[1777295854741,68.37,77752.84,0.0,0.99423,0.0,0.89207]
[1777295855747,68.37,77753.68,0.0,0.99423,0.0,0.89157]
[1777295856755,68.37,77755.93,0.0,0.99424,0.0,0.89023]
[1777295857762,68.37,77755.08,0.0,0.99424,0.0,0.89073]
[1777295861790,68.37,77752.76,0.0,0.99423,0.0,0.89211]
[1777295865818,68.37,77751.57,0.0,0.99422,0.0,0.89282]
[1777295868839,68.37,77752.32,0.0,0.99422,0.0,0.89238]
[1777295870853,68.37,77754.71,0.0,0.99423,0.0,0.89095]
[1777295872866,68.37,77756.25,0.0,0.99424,0.0,0.89004]
[1777295877902,68.37,77755.76,0.0,0.99424,0.0,0.89033]
[1777295878908,68.37,77756.79,0.0,0.99424,0.0,0.88972]
[1777295879915,68.37,77759.0,0.0,0.99425,0.0,0.8884]
[1777295880923,68.37,77761.02,0.0,0.99426,0.0,0.88721]
[1777295881930,68.37,77766.9,0.0,0.99429,0.0,0.88373]
[1777295883944,68.37,77765.72,0.0,0.99428,0.0,0.88442]
[1777295885958,68.37,77766.71,0.0,0.99429,0.0,0.88384]
[1777295886965,68.37,77765.8,0.0,0.99428,0.0,0.88438]
[1777295887972,68.37,77766.59,0.0,0.99429,0.0,0.88391]
[1777295893007,68.37,77766.72,0.0,0.99429,0.0,0.88383]
[1777295894013,68.37,77767.64,0.0,0.99429,0.0,0.88329]
[1777295898042,68.37,77766.48,0.0,0.99429,0.0,0.88397]
[1777295899049,68.37,77767.67,0.0,0.99429,0.0,0.88327]
[1777295904084,68.37,77769.08,0.0,0.9943,0.0,0.88244]
[1777295907104,68.37,77769.79,0.0,0.9943,0.0,0.88202]
[1777295908112,68.37,77773.36,0.0,0.99432,0.0,0.87992]
[1777295909119,68.37,77777.25,0.0,0.99433,0.0,0.87763]
[1777295910126,68.37,77778.56,0.0,0.99434,0.0,0.87686]
[1777295911974,68.37,77779.05,0.0,0.99435,0.0,0.87533]
[1777295912268,68.37,77779.05,0.0,0.99435,0.0,0.87533]
[1777295912519,68.37,77779.05,0.0,0.99435,0.0,0.87533]
[1777295912581,68.37,77791.05,0.0,0.9944,0.0,0.86832]
[1777295913157,68.37,77795.97,0.0,0.99442,0.0,0.86546]
[1777295915172,68.37,77793.41,0.0,0.99441,0.0,0.86694]
[1777295916179,68.37,77792.58,0.0,0.99441,0.0,0.86743]
[1777295917186,68.37,77791.38,0.0,0.9944,0.0,0.86812]
[1777295919200,68.37,77790.7,0.0,0.9944,0.0,0.86852]
[1777295920207,68.37,77792.09,0.0,0.99441,0.0,0.86771]
[1777295921695,68.37,77791.3,0.0,0.9944,0.0,0.86817]
[1777295923228,68.37,77785.86,0.0,0.99438,0.0,0.87134]
[1777295924235,68.37,77780.83,0.0,0.99436,0.0,0.87428]
[1777295925242,68.37,77778.4,0.0,0.99435,0.0,0.87571]
[1777295926249,68.37,77777.52,0.0,0.99434,0.0,0.87622]
[1777295927255,68.37,77778.2,0.0,0.99435,0.0,0.87582]
[1777295928263,68.37,77777.27,0.0,0.99434,0.0,0.87637]
[1777295933298,68.37,77777.42,0.0,0.99434,0.0,0.87628]
[1777295936319,68.37,77778.34,0.0,0.99435,0.0,0.87574]
[1777295937326,68.37,77777.38,0.0,0.99434,0.0,0.8763]
[1777295939340,68.37,77778.39,0.0,0.99435,0.0,0.87571]
[1777295940347,68.37,77776.97,0.0,0.99434,0.0,0.87655]
[1777295941354,68.37,77777.86,0.0,0.99434,0.0,0.87602]
[1777295943367,68.37,77777.17,0.0,0.99434,0.0,0.87643]
[1777295947396,68.37,77774.13,0.0,0.99433,0.0,0.87821]
[1777295948403,68.37,77775.17,0.0,0.99433,0.0,0.8776]
[1777295952434,68.37,77771.96,0.0,0.99432,0.0,0.87949]
[1777295953441,68.37,77771.04,0.0,0.99431,0.0,0.88003]
[1777295954448,68.37,77767.14,0.0,0.9943,0.0,0.88233]
[1777295955454,68.37,77757.68,0.0,0.99426,0.0,0.88793]
[1777295956462,68.37,77756.02,0.0,0.99425,0.0,0.88891]
[1777295961497,68.37,77755.14,0.0,0.99424,0.0,0.88943]
[1777295963511,68.37,77755.78,0.0,0.99425,0.0,0.88905]
[1777295968546,68.37,77754.41,0.0,0.99424,0.0,0.88987]
[1777295970560,68.37,77753.47,0.0,0.99424,0.0,0.89043]
[1777295974588,68.37,77752.97,0.0,0.99424,0.0,0.88946]
[1777295975594,68.37,77752.3,0.0,0.99424,0.0,0.88986]
[1777295978616,68.37,77753.18,0.0,0.99424,0.0,0.88934]
[1777295983651,68.37,77752.5,0.0,0.99424,0.0,0.88974]
[1777295988685,68.37,77752.71,0.0,0.99424,0.0,0.88962]
[1777295991707,68.37,77755.69,0.0,0.99425,0.0,0.88785]
[1777295992714,68.37,77760.08,0.0,0.99427,0.0,0.88525]
[1777295993721,68.37,77762.4,0.0,0.99428,0.0,0.88387]
[1777295996745,68.37,77761.64,0.0,0.99428,0.0,0.88432]
[1777295999766,68.37,77760.58,0.0,0.99428,0.0,0.88495]
[1777296001780,68.37,77761.43,0.0,0.99428,0.0,0.88445]
[1777296006815,68.37,77761.38,0.0,0.99428,0.0,0.88448]
[1777296007822,68.37,77762.01,0.0,0.99428,0.0,0.8841]
[1777296008829,68.37,77763.35,0.0,0.99429,0.0,0.88331]
[1777296013864,68.37,77763.6,0.0,0.99429,0.0,0.88316]
[1777296014871,68.37,77764.48,0.0,0.99429,0.0,0.88264]
[1777296015878,68.37,77765.23,0.0,0.9943,0.0,0.8822]
[1777296020915,68.37,77764.62,0.0,0.99429,0.0,0.88256]
[1777296026955,68.37,77764.95,0.0,0.9943,0.0,0.88237]
[1777296031990,68.37,77764.83,0.0,0.9943,0.0,0.88118]
[1777296037025,68.37,77763.75,0.0,0.9943,0.0,0.88182]
[1777296042060,68.37,77764.46,0.0,0.9943,0.0,0.8814]
[1777296043067,68.37,77763.85,0.0,0.9943,0.0,0.88176]
[1777296045398,68.37,77765.02,0.0,0.9943,0.0,0.88107]
[1777296046087,68.37,77764.28,0.0,0.9943,0.0,0.88151]
[1777296048102,68.37,77765.07,0.0,0.9943,0.0,0.88104]
[1777296049109,68.37,77764.18,0.0,0.9943,0.0,0.88157]
[1777296051123,68.37,77764.9,0.0,0.9943,0.0,0.88114]
[1777296055151,68.37,77763.55,0.0,0.9943,0.0,0.88194]
[1777296056158,68.37,77764.62,0.0,0.9943,0.0,0.88131]
[1777296061193,68.37,77767.72,0.0,0.99432,0.0,0.87948]
[1777296062200,68.37,77769.4,0.0,0.99432,0.0,0.87849]
[1777296063207,68.37,77771.39,0.0,0.99433,0.0,0.87732]
[1777296065221,68.37,77770.49,0.0,0.99433,0.0,0.87785]
[1777296066228,68.37,77771.34,0.0,0.99433,0.0,0.87735]
[1777296067235,68.37,77773.34,0.0,0.99434,0.0,0.87618]
[1777296072270,68.37,77782.66,0.0,0.99438,0.0,0.87072]
[1777296073277,68.37,77785.49,0.0,0.99439,0.0,0.86907]
[1777296075291,68.37,77786.04,0.0,0.99439,0.0,0.86875]
[1777296076298,68.37,77789.04,0.0,0.99441,0.0,0.86701]
[1777296077839,68.37,77790.93,0.0,0.99442,0.0,0.86591]
[1777296078312,68.37,77789.78,0.0,0.99441,0.0,0.86658]
[1777296080326,68.37,77788.14,0.0,0.9944,0.0,0.86753]
[1777296081333,68.37,77789.16,0.0,0.99441,0.0,0.86694]
[1777296083346,68.37,77788.52,0.0,0.99441,0.0,0.86731]
[1777296084354,68.37,77786.77,0.0,0.9944,0.0,0.86833]
[1777296085361,68.37,77785.73,0.0,0.99439,0.0,0.86893]
[1777296087375,68.37,77789.69,0.0,0.99441,0.0,0.86663]
[1777296094424,68.37,77791.21,0.0,0.99442,0.0,0.86451]
[1777296097445,68.37,77790.17,0.0,0.99442,0.0,0.86511]
[1777296098452,68.37,77789.52,0.0,0.99442,0.0,0.86549]
[1777296099458,68.37,77788.26,0.0,0.99441,0.0,0.86622]
[1777296101473,68.37,77787.73,0.0,0.99441,0.0,0.86653]
[1777296102480,68.37,77788.28,0.0,0.99441,0.0,0.86621]
[1777296103487,68.37,77781.46,0.0,0.99438,0.0,0.87018]
[1777296104494,68.37,77777.14,0.0,0.99436,0.0,0.87271]
[1777296106508,68.37,77778.8,0.0,0.99437,0.0,0.87173]
[1777296107515,68.37,77777.77,0.0,0.99437,0.0,0.87234]
[1777296108522,68.37,77778.46,0.0,0.99437,0.0,0.87193]
[1777296112550,68.37,77777.55,0.0,0.99437,0.0,0.87247]
[1777296117587,68.37,77777.49,0.0,0.99437,0.0,0.8725]
[1777296118595,68.37,77776.93,0.0,0.99436,0.0,0.87283]
[1777296119783,68.37,77776.05,0.0,0.99436,0.0,0.87334]
[1777296122623,68.37,77776.69,0.0,0.99436,0.0,0.87297]
[1777296123630,68.37,77777.82,0.0,0.99437,0.0,0.87231]
[1777296124637,68.37,77778.56,0.0,0.99437,0.0,0.87187]
[1777296126650,68.37,77777.94,0.0,0.99437,0.0,0.87224]
[1777296127658,68.37,77777.12,0.0,0.99436,0.0,0.87272]
[1777296128665,68.37,77778.12,0.0,0.99437,0.0,0.87213]
[1777296129672,68.37,77776.98,0.0,0.99436,0.0,0.8728]
[1777296130678,68.37,77777.68,0.0,0.99437,0.0,0.87239]
[1777296132693,68.37,77778.28,0.0,0.99437,0.0,0.87204]
[1777296137728,68.37,77778.59,0.0,0.99437,0.0,0.87186]
[1777296140749,68.37,77776.87,0.0,0.99436,0.0,0.87286]
[1777296141756,68.37,77777.53,0.0,0.99437,0.0,0.87248]
[1777296146791,68.37,77777.19,0.0,0.99436,0.0,0.87268]
[1777296149812,68.37,77770.49,0.0,0.99434,0.0,0.8766]
[1777296150819,68.37,77772.13,0.0,0.99434,0.0,0.87564]
[1777296152833,68.37,77770.6,0.0,0.99434,0.0,0.87529]
[1777296154847,68.37,77771.33,0.0,0.99435,0.0,0.87486]
[1777296155854,68.37,77763.85,0.0,0.99431,0.0,0.87926]
[1777296156861,68.37,77758.12,0.0,0.99429,0.0,0.88263]
[1777296158875,68.37,77757.27,0.0,0.99429,0.0,0.88314]
[1777296159882,68.37,77754.97,0.0,0.99428,0.0,0.8845]
[1777296160889,68.37,77756.15,0.0,0.99428,0.0,0.8838]
[1777296162903,68.37,77755.27,0.0,0.99428,0.0,0.88432]
[1777296163911,68.37,77755.92,0.0,0.99428,0.0,0.88393]
[1777296168945,68.37,77759.03,0.0,0.99429,0.0,0.8821]
[1777296171965,68.37,77759.88,0.0,0.9943,0.0,0.8816]
[1777296173536,68.37,77759.64,0.0,0.9943,0.0,0.88174]
[1777296173640,68.37,77759.64,0.0,0.9943,0.0,0.88174]
[1777296173773,68.37,77759.64,0.0,0.9943,0.0,0.88174]
[1777296174986,68.37,77757.23,0.0,0.99429,0.0,0.88316]
[1777296175994,68.37,77758.62,0.0,0.99429,0.0,0.88234]
[1777296179661,68.37,77758.67,0.0,0.99429,0.0,0.88231]
[1777296179753,68.37,77758.67,0.0,0.99429,0.0,0.88231]
[1777296179781,68.37,77758.67,0.0,0.99429,0.0,0.88231]
[1777296180022,68.37,77757.79,0.0,0.99429,0.0,0.88283]
[1777296185057,68.37,77757.35,0.0,0.99429,0.0,0.88309]
[1777296187356,68.37,77757.35,0.0,0.99429,0.0,0.88309]
[1777296187408,68.37,77757.35,0.0,0.99429,0.0,0.88309]
[1777296187528,68.37,77757.35,0.0,0.99429,0.0,0.88309]
[1777296193112,68.37,77757.76,0.0,0.99429,0.0,0.88285]
[1777296200162,68.37,77758.0,0.0,0.99429,0.0,0.88271]
[1777296201464,68.37,77758.0,0.0,0.99429,0.0,0.88271]
[1777296201475,68.37,77758.0,0.0,0.99429,0.0,0.88271]
[1777296201520,68.37,77758.0,0.0,0.99429,0.0,0.88271]
[1777296201558,68.37,77758.69,0.0,0.99429,0.0,0.8823]
[1777296206204,68.37,77757.8,0.0,0.99429,0.0,0.88282]
[1777296207493,68.37,77757.8,0.0,0.99429,0.0,0.88282]
[1777296207524,68.37,77757.8,0.0,0.99429,0.0,0.88282]
[1777296207613,68.37,77757.8,0.0,0.99429,0.0,0.88282]
[1777296207768,68.37,77757.8,0.0,0.99429,0.0,0.88282]
[1777296207869,68.37,77756.84,0.0,0.99428,0.0,0.88339]
[1777296208218,68.37,77757.64,0.0,0.99429,0.0,0.88292]
[1777296213252,68.37,77758.06,0.0,0.9943,0.0,0.88141]
[1777296218287,68.37,77758.58,0.0,0.9943,0.0,0.88111]
[1777296223323,68.37,77762.73,0.0,0.99432,0.0,0.87866]
[1777296224907,68.37,77762.73,0.0,0.99432,0.0,0.87866]
[1777296224960,68.37,77762.73,0.0,0.99432,0.0,0.87866]
[1777296225017,68.37,77762.73,0.0,0.99432,0.0,0.87866]
[1777296225008,68.37,77765.63,0.0,0.99433,0.0,0.87696]
[1777296225338,68.37,77768.77,0.0,0.99434,0.0,0.87511]
[1777296226345,68.37,77769.91,0.0,0.99435,0.0,0.87444]
[1777296230373,68.37,77770.82,0.0,0.99435,0.0,0.87391]
[1777296231380,68.37,77770.12,0.0,0.99435,0.0,0.87432]
[1777296232872,68.37,77770.12,0.0,0.99435,0.0,0.87432]
[1777296232917,68.37,77770.12,0.0,0.99435,0.0,0.87432]
[1777296233019,68.37,77770.12,0.0,0.99435,0.0,0.87432]
[1777296232925,68.37,77771.07,0.0,0.99435,0.0,0.87377]
[1777296233268,68.37,77771.07,0.0,0.99435,0.0,0.87377]
[1777296233394,68.37,77770.17,0.0,0.99435,0.0,0.87429]
[1777296235408,68.37,77770.95,0.0,0.99435,0.0,0.87384]
[1777296238395,68.37,77770.88,0.0,0.99435,0.0,0.87388]
[1777296238518,68.37,77770.88,0.0,0.99435,0.0,0.87388]
[1777296238769,68.37,77770.88,0.0,0.99435,0.0,0.87388]
[1777296238870,68.37,77772.17,0.0,0.99436,0.0,0.87312]
[1777296239671,68.37,77771.0,0.0,0.99435,0.0,0.87381]
[1777296240443,68.37,77772.34,0.0,0.99436,0.0,0.87302]
[1777296241450,68.37,77774.35,0.0,0.99437,0.0,0.87185]
[1777296242457,68.37,77780.52,0.0,0.99439,0.0,0.86825]
[1777296243320,68.37,77780.52,0.0,0.99439,0.0,0.86825]
[1777296243375,68.37,77780.52,0.0,0.99439,0.0,0.86825]
[1777296243484,68.37,77780.52,0.0,0.99439,0.0,0.86825]
[1777296243517,68.37,77780.52,0.0,0.99439,0.0,0.86825]
[1777296249506,68.37,77781.45,0.0,0.9944,0.0,0.8677]
[1777296250513,68.37,77782.88,0.0,0.9944,0.0,0.86687]
[1777296251520,68.37,77783.79,0.0,0.99441,0.0,0.86634]
[1777296252823,68.37,77783.79,0.0,0.99441,0.0,0.86634]
[1777296252936,68.37,77783.79,0.0,0.99441,0.0,0.86634]
[1777296253019,68.37,77783.79,0.0,0.99441,0.0,0.86634]
[1777296253037,68.37,77787.05,0.0,0.99442,0.0,0.86445]
[1777296253533,68.37,77787.67,0.0,0.99443,0.0,0.86409]
[1777296254541,68.37,77787.06,0.0,0.99442,0.0,0.86444]
[1777296255548,68.37,77787.58,0.0,0.99442,0.0,0.86414]
[1777296256555,68.37,77788.94,0.0,0.99443,0.0,0.86335]
[1777296257730,68.37,77788.94,0.0,0.99443,0.0,0.86335]
[1777296257768,68.37,77788.94,0.0,0.99443,0.0,0.86335]
[1777296257846,68.37,77788.94,0.0,0.99443,0.0,0.86335]
[1777296258017,68.37,77788.94,0.0,0.99443,0.0,0.86335]
[1777296257907,68.37,77790.36,0.0,0.99444,0.0,0.86253]
[1777296258569,68.37,77795.34,0.0,0.99446,0.0,0.85965]
[1777296259576,68.37,77798.02,0.0,0.99447,0.0,0.8581]
[1777296261590,68.37,77797.08,0.0,0.99447,0.0,0.85864]
[1777296262596,68.37,77796.46,0.0,0.99446,0.0,0.859]
[1777296264004,68.37,77796.46,0.0,0.99446,0.0,0.859]
[1777296264023,68.37,77796.46,0.0,0.99446,0.0,0.859]
[1777296264047,68.37,77796.46,0.0,0.99446,0.0,0.859]
[1777296264268,68.37,77796.47,0.0,0.99446,0.0,0.859]
[1777296264610,68.37,77797.23,0.0,0.99447,0.0,0.85856]
[1777296265618,68.37,77796.35,0.0,0.99446,0.0,0.85906]
[1777296266624,68.37,77796.95,0.0,0.99446,0.0,0.85872]
[1777296269446,68.37,77797.09,0.0,0.99447,0.0,0.85864]
[1777296269456,68.37,77797.09,0.0,0.99447,0.0,0.85864]
[1777296269518,68.37,77797.09,0.0,0.99447,0.0,0.85864]
[1777296269646,68.37,77796.28,0.0,0.99446,0.0,0.85911]
[1777296270653,68.37,77795.66,0.0,0.99446,0.0,0.85946]
[1777296271660,68.37,77795.07,0.0,0.99446,0.0,0.85857]
[1777296272667,68.37,77794.45,0.0,0.99446,0.0,0.85893]
[1777296273673,68.37,77793.79,0.0,0.99446,0.0,0.85931]
[1777296274205,68.37,77793.79,0.0,0.99446,0.0,0.85931]
[1777296274246,68.37,77793.79,0.0,0.99446,0.0,0.85931]
[1777296274268,68.37,77793.79,0.0,0.99446,0.0,0.85931]
[1777296274681,68.37,77792.99,0.0,0.99446,0.0,0.85977]
[1777296275688,68.37,77793.97,0.0,0.99446,0.0,0.85921]
[1777296276695,68.37,77793.28,0.0,0.99446,0.0,0.85961]
[1777296278626,68.37,77793.32,0.0,0.99446,0.0,0.85958]
[1777296278686,68.37,77793.32,0.0,0.99446,0.0,0.85958]
[1777296278768,68.37,77793.32,0.0,0.99446,0.0,0.85958]
[1777296278870,68.37,77798.55,0.0,0.99448,0.0,0.85657]
[1777296279715,68.37,77799.39,0.0,0.99448,0.0,0.85608]
[1777296280723,68.37,77802.95,0.0,0.9945,0.0,0.85403]
[1777296282872,68.37,77803.14,0.0,0.9945,0.0,0.85393]
[1777296282983,68.37,77803.14,0.0,0.9945,0.0,0.85393]
[1777296283021,68.37,77803.14,0.0,0.9945,0.0,0.85393]
[1777296283744,68.37,77801.94,0.0,0.99449,0.0,0.85461]
[1777296284751,68.37,77801.03,0.0,0.99449,0.0,0.85514]
[1777296287493,68.37,77800.73,0.0,0.99449,0.0,0.85531]
[1777296287521,68.37,77800.73,0.0,0.99449,0.0,0.85531]
[1777296287633,68.37,77800.73,0.0,0.99449,0.0,0.85531]
[1777296287770,68.37,77800.73,0.0,0.99449,0.0,0.85531]
[1777296287771,68.37,77797.2,0.0,0.99447,0.0,0.85734]
[1777296288779,68.37,77796.11,0.0,0.99447,0.0,0.85797]
[1777296291800,68.37,77797.03,0.0,0.99447,0.0,0.85744]
[1777296293807,68.37,77796.94,0.0,0.99447,0.0,0.85749]
[1777296293904,68.37,77796.94,0.0,0.99447,0.0,0.85749]
[1777296294018,68.37,77796.94,0.0,0.99447,0.0,0.85749]
[1777296294119,68.37,77796.16,0.0,0.99447,0.0,0.85794]
[1777296296835,68.37,77795.31,0.0,0.99447,0.0,0.85843]
[1777296297524,68.37,77795.31,0.0,0.99447,0.0,0.85843]
[1777296297842,68.37,77795.42,0.0,0.99447,0.0,0.85837]
[1777296300864,68.37,77773.34,0.0,0.99437,0.0,0.87119]
[1777296301871,68.37,77763.6,0.0,0.99433,0.0,0.8769]
[1777296302878,68.37,77758.27,0.0,0.99431,0.0,0.88004]
[1777296303885,68.37,77753.64,0.0,0.99429,0.0,0.88277]
[1777296304729,68.37,77753.64,0.0,0.99429,0.0,0.88277]
[1777296304797,68.37,77753.64,0.0,0.99429,0.0,0.88277]
[1777296305017,68.37,77753.64,0.0,0.99429,0.0,0.88277]
[1777296305094,68.37,77752.24,0.0,0.99428,0.0,0.8836]
[1777296307913,68.37,77751.49,0.0,0.99428,0.0,0.88404]
[1777296310934,68.37,77745.08,0.0,0.99425,0.0,0.88784]
[1777296311941,68.37,77743.64,0.0,0.99424,0.0,0.8887]
[1777296315755,68.37,77743.26,0.0,0.99424,0.0,0.88892]
[1777296315767,68.37,77743.26,0.0,0.99424,0.0,0.88892]
[1777296315804,68.37,77743.26,0.0,0.99424,0.0,0.88892]
[1777296316018,68.37,77743.26,0.0,0.99424,0.0,0.88892]
[1777296316093,68.37,77742.14,0.0,0.99423,0.0,0.88959]
[1777296317983,68.37,77737.84,0.0,0.99422,0.0,0.89215]
[1777296318990,68.37,77736.63,0.0,0.99421,0.0,0.89287]
[1777296319997,68.37,77734.46,0.0,0.9942,0.0,0.89417]
[1777296321004,68.37,77733.19,0.0,0.99419,0.0,0.89493]
[1777296321325,68.37,77733.19,0.0,0.99419,0.0,0.89493]
[1777296321341,68.37,77733.19,0.0,0.99419,0.0,0.89493]
[1777296321479,68.37,77733.19,0.0,0.99419,0.0,0.89493]
[1777296321521,68.37,77733.19,0.0,0.99419,0.0,0.89493]
[1777296323018,68.37,77729.41,0.0,0.99418,0.0,0.89719]
[1777296324025,68.37,77730.54,0.0,0.99418,0.0,0.89651]
[1777296326039,68.37,77727.65,0.0,0.99417,0.0,0.89824]
[1777296327053,68.37,77727.65,0.0,0.99417,0.0,0.89824]
[1777296327095,68.37,77727.65,0.0,0.99417,0.0,0.89824]
[1777296327097,68.37,77722.98,0.0,0.99415,0.0,0.90105]
[1777296327216,68.37,77722.98,0.0,0.99415,0.0,0.90105]
[1777296327272,68.37,77722.98,0.0,0.99415,0.0,0.90105]
[1777296334095,68.37,77723.92,0.0,0.99416,0.0,0.89921]
[1777296334675,68.37,77723.92,0.0,0.99416,0.0,0.89921]
[1777296334762,68.37,77723.92,0.0,0.99416,0.0,0.89921]
[1777296334771,68.37,77723.92,0.0,0.99416,0.0,0.89921]
[1777296335102,68.37,77725.42,0.0,0.99417,0.0,0.89831]
[1777296336109,68.37,77724.3,0.0,0.99416,0.0,0.89898]
[1777296338123,68.37,77725.51,0.0,0.99417,0.0,0.89825]
[1777296339130,68.37,77723.94,0.0,0.99416,0.0,0.8992]
[1777296344165,68.37,77723.58,0.0,0.99416,0.0,0.89941]
[1777296344886,68.37,77723.58,0.0,0.99416,0.0,0.89941]
[1777296344994,68.37,77723.58,0.0,0.99416,0.0,0.89941]
[1777296345018,68.37,77723.58,0.0,0.99416,0.0,0.89941]
[1777296345129,68.37,77723.58,0.0,0.99416,0.0,0.89941]
[1777296345172,68.37,77720.83,0.0,0.99415,0.0,0.90107]
[1777296349200,68.37,77723.29,0.0,0.99416,0.0,0.89959]
[1777296351214,68.37,77722.32,0.0,0.99415,0.0,0.90017]
[1777296352520,68.37,77722.32,0.0,0.99415,0.0,0.90017]
[1777296352630,68.37,77722.32,0.0,0.99415,0.0,0.90017]
[1777296352742,68.37,77722.32,0.0,0.99415,0.0,0.90017]
[1777296352771,68.37,77722.32,0.0,0.99415,0.0,0.90017]
[1777296354235,68.37,77724.23,0.0,0.99416,0.0,0.89902]
[1777296359248,68.37,77724.28,0.0,0.99416,0.0,0.89899]
[1777296364305,68.37,77724.6,0.0,0.99416,0.0,0.8988]
[1777296366319,68.37,77725.7,0.0,0.99417,0.0,0.89814]
[1777296367326,68.37,77728.27,0.0,0.99418,0.0,0.8966]
[1777296368333,68.37,77729.81,0.0,0.99419,0.0,0.89568]
[1777296369340,68.37,77728.18,0.0,0.99418,0.0,0.89665]
[1777296370288,68.37,77728.18,0.0,0.99418,0.0,0.89665]
[1777296371354,68.37,77726.72,0.0,0.99417,0.0,0.89753]
[1777296372361,68.37,77725.91,0.0,0.99417,0.0,0.89801]
[1777296373368,68.37,77724.48,0.0,0.99416,0.0,0.89887]
[1777296374375,68.37,77723.37,0.0,0.99416,0.0,0.89954]
[1777296376474,68.37,77723.37,0.0,0.99416,0.0,0.89954]
[1777296382430,68.37,77723.53,0.0,0.99416,0.0,0.89944]
[1777296387466,68.37,77723.05,0.0,0.99416,0.0,0.89973]
[1777296388472,68.37,77723.91,0.0,0.99416,0.0,0.89921]
[1777296393508,68.37,77724.27,0.0,0.99417,0.0,0.89773]
[1777296398544,68.37,77723.71,0.0,0.99417,0.0,0.89806]
[1777296403579,68.37,77723.4,0.0,0.99417,0.0,0.89825]
[1777296408613,68.37,77723.26,0.0,0.99417,0.0,0.89833]
[1777296413649,68.37,77721.05,0.0,0.99416,0.0,0.89966]
[1777296414656,68.37,77716.79,0.0,0.99414,0.0,0.90222]
[1777296415663,68.37,77715.15,0.0,0.99413,0.0,0.90321]
[1777296416670,68.37,77713.8,0.0,0.99412,0.0,0.90402]
[1777296418684,68.37,77714.66,0.0,0.99413,0.0,0.90351]
[1777296420698,68.37,77712.12,0.0,0.99412,0.0,0.90504]
[1777296425733,68.37,77711.59,0.0,0.99411,0.0,0.90536]
[1777296428754,68.37,77710.61,0.0,0.99411,0.0,0.90595]
[1777296429761,68.37,77711.73,0.0,0.99411,0.0,0.90527]
[1777296430768,68.37,77710.54,0.0,0.99411,0.0,0.90599]
[1777296431775,68.37,77712.18,0.0,0.99412,0.0,0.905]
[1777296432782,68.37,77711.1,0.0,0.99411,0.0,0.90565]
[1777296433789,68.37,77713.26,0.0,0.99412,0.0,0.90435]
[1777296436810,68.37,77712.08,0.0,0.99412,0.0,0.90506]
[1777296441845,68.37,77712.58,0.0,0.99412,0.0,0.90476]
[1777296442852,68.37,77713.54,0.0,0.99412,0.0,0.90418]
[1777296446880,68.37,77712.64,0.0,0.99412,0.0,0.90472]
[1777296451915,68.37,77702.94,0.0,0.99408,0.0,0.90931]
[1777296452922,68.37,77699.8,0.0,0.99407,0.0,0.91122]
[1777296453928,68.37,77694.95,0.0,0.99405,0.0,0.91417]
[1777296454935,68.37,77693.44,0.0,0.99404,0.0,0.91509]
[1777296457956,68.37,77689.18,0.0,0.99402,0.0,0.91769]
[1777296458964,68.37,77686.96,0.0,0.99401,0.0,0.91905]
[1777296461984,68.37,77685.04,0.0,0.994,0.0,0.92022]
[1777296462992,68.37,77682.3,0.0,0.99399,0.0,0.9219]
[1777296463999,68.37,77680.6,0.0,0.99398,0.0,0.92295]
[1777296465009,68.37,77678.04,0.0,0.99397,0.0,0.92452]
[1777296466013,68.37,77672.12,0.0,0.99394,0.0,0.92817]
[1777296467019,68.37,77671.11,0.0,0.99394,0.0,0.92879]
[1777296468027,68.37,77670.14,0.0,0.99393,0.0,0.92939]
[1777296469034,68.37,77659.95,0.0,0.99388,0.0,0.93571]
[1777296470041,68.37,77653.91,0.0,0.99386,0.0,0.93947]
[1777296471048,68.37,77656.27,0.0,0.99387,0.0,0.938]
[1777296472075,68.37,77667.37,0.0,0.99392,0.0,0.93111]
[1777296473079,68.37,77682.1,0.0,0.99399,0.0,0.92203]
[1777296474086,68.37,77686.43,0.0,0.99401,0.0,0.91937]
[1777296476104,68.37,77685.21,0.0,0.994,0.0,0.92012]
[1777296477109,68.37,77683.93,0.0,0.994,0.0,0.9209]
[1777296478116,68.37,77685.25,0.0,0.994,0.0,0.9201]
[1777296479123,68.37,77683.67,0.0,0.99399,0.0,0.92106]
[1777296481137,68.37,77686.54,0.0,0.99401,0.0,0.91931]
[1777296484158,68.37,77687.9,0.0,0.99401,0.0,0.91847]
[1777296490200,68.37,77686.73,0.0,0.99401,0.0,0.91919]
[1777296492214,68.37,77692.62,0.0,0.99404,0.0,0.91559]
[1777296493221,68.37,77693.9,0.0,0.99404,0.0,0.91481]
[1777296494228,68.37,77694.98,0.0,0.99405,0.0,0.91415]
[1777296497249,68.37,77693.32,0.0,0.99404,0.0,0.91516]
[1777296502284,68.37,77693.74,0.0,0.99404,0.0,0.91491]
[1777296503292,68.37,77695.02,0.0,0.99405,0.0,0.91413]
[1777296507321,68.37,77696.67,0.0,0.99405,0.0,0.91312]
[1777296509334,68.37,77694.87,0.0,0.99405,0.0,0.91422]
[1777296512356,68.37,77694.05,0.0,0.99405,0.0,0.91343]
[1777296516383,68.37,77695.16,0.0,0.99406,0.0,0.91275]
[1777296517391,68.37,77696.05,0.0,0.99406,0.0,0.91221]
[1777296520412,68.37,77697.19,0.0,0.99406,0.0,0.91152]
[1777296524440,68.37,77698.59,0.0,0.99407,0.0,0.91067]
[1777296529475,68.37,77698.56,0.0,0.99407,0.0,0.91068]
[1777296534509,68.37,77698.34,0.0,0.99407,0.0,0.91082]
[1777296536524,68.37,77699.4,0.0,0.99407,0.0,0.91017]
[1777296538538,68.37,77700.3,0.0,0.99408,0.0,0.90963]
[1777296540552,68.37,77705.16,0.0,0.9941,0.0,0.90668]
[1777296541558,68.37,77716.62,0.0,0.99415,0.0,0.89977]
[1777296542566,68.37,77718.4,0.0,0.99416,0.0,0.8987]
[1777296547601,68.37,77719.16,0.0,0.99416,0.0,0.89824]
[1777296552636,68.37,77719.16,0.0,0.99416,0.0,0.89824]
[1777296555657,68.37,77724.0,0.0,0.99419,0.0,0.89534]
[1777296557671,68.37,77725.58,0.0,0.99419,0.0,0.8944]
[1777296562705,68.37,77725.49,0.0,0.99419,0.0,0.89445]
[1777296566733,68.37,77724.25,0.0,0.99419,0.0,0.89519]
[1777296567741,68.37,77723.34,0.0,0.99418,0.0,0.89574]
[1777296572776,68.37,77717.01,0.0,0.99416,0.0,0.89826]
[1777296573783,68.37,77713.84,0.0,0.99415,0.0,0.90016]
[1777296576804,68.37,77712.27,0.0,0.99414,0.0,0.90111]
[1777296579825,68.37,77711.32,0.0,0.99414,0.0,0.90168]
[1777296580832,68.37,77712.21,0.0,0.99414,0.0,0.90115]
[1777296581839,68.37,77709.88,0.0,0.99413,0.0,0.90255]
[1777296586874,68.37,77710.92,0.0,0.99414,0.0,0.90192]
[1777296588888,68.37,77709.49,0.0,0.99413,0.0,0.90278]
[1777296589895,68.37,77712.09,0.0,0.99414,0.0,0.90122]
[1777296591384,68.37,77714.59,0.0,0.99415,0.0,0.89971]
[1777296594930,68.37,77715.58,0.0,0.99416,0.0,0.89912]
[1777296599965,68.37,77715.78,0.0,0.99416,0.0,0.899]
[1777296600972,68.37,77710.86,0.0,0.99413,0.0,0.90196]
[1777296601979,68.37,77714.59,0.0,0.99415,0.0,0.89971]
[1777296602986,68.37,77716.92,0.0,0.99416,0.0,0.89831]
[1777296603994,68.37,77713.27,0.0,0.99415,0.0,0.90051]
[1777296604713,68.37,77713.27,0.0,0.99415,0.0,0.90051]
[1777296605014,68.37,77724.81,0.0,0.9942,0.0,0.89359]
[1777296606021,68.37,77724.37,0.0,0.9942,0.0,0.89385]
[1777296607027,68.37,77719.54,0.0,0.99417,0.0,0.89674]
[1777296607729,68.37,77719.54,0.0,0.99417,0.0,0.89674]
[1777296608034,68.37,77718.22,0.0,0.99417,0.0,0.89753]
[1777296609042,68.37,77726.13,0.0,0.9942,0.0,0.8928]
[1777296611058,68.37,77723.21,0.0,0.99419,0.0,0.89454]
[1777296612065,68.37,77715.72,0.0,0.99416,0.0,0.89903]
[1777296613072,68.37,77709.5,0.0,0.99413,0.0,0.90278]
[1777296614079,68.37,77717.07,0.0,0.99416,0.0,0.89822]
[1777296615086,68.37,77721.89,0.0,0.99418,0.0,0.89533]
[1777296616093,68.37,77723.93,0.0,0.99419,0.0,0.89411]
[1777296616729,68.37,77723.93,0.0,0.99419,0.0,0.89411]
[1777296617105,68.37,77728.79,0.0,0.99422,0.0,0.89121]
[1777296618111,68.37,77732.83,0.0,0.99423,0.0,0.8888]
[1777296619018,68.37,77732.83,0.0,0.99423,0.0,0.8888]
[1777296619119,68.37,77727.95,0.0,0.99421,0.0,0.89171]
[1777296620126,68.37,77717.68,0.0,0.99417,0.0,0.89786]
[1777296621133,68.37,77717.47,0.0,0.99416,0.0,0.89798]
[1777296622139,68.37,77724.1,0.0,0.99419,0.0,0.89401]
[1777296623147,68.37,77729.41,0.0,0.99422,0.0,0.89084]
[1777296625161,68.37,77726.47,0.0,0.9942,0.0,0.89259]
[1777296627174,68.37,77728.63,0.0,0.99421,0.0,0.89131]
[1777296629190,68.37,77729.77,0.0,0.99422,0.0,0.89063]
[1777296633217,68.37,77725.98,0.0,0.99421,0.0,0.89162]
[1777296635231,68.37,77727.25,0.0,0.99422,0.0,0.89086]
[1777296640266,68.37,77723.59,0.0,0.9942,0.0,0.89305]
[1777296641273,68.37,77716.07,0.0,0.99417,0.0,0.89755]
[1777296642280,68.37,77707.89,0.0,0.99413,0.0,0.90247]
[1777296643287,68.37,77697.54,0.0,0.99408,0.0,0.90873]
[1777296644294,68.37,77681.07,0.0,0.99401,0.0,0.91877]
[1777296645301,68.37,77683.09,0.0,0.99402,0.0,0.91753]
[1777296646308,68.37,77690.0,0.0,0.99405,0.0,0.91331]
[1777296647315,68.37,77692.15,0.0,0.99406,0.0,0.912]
[1777296648322,68.37,77695.93,0.0,0.99408,0.0,0.90971]
[1777296649329,68.37,77697.47,0.0,0.99408,0.0,0.90877]
[1777296650336,68.37,77699.22,0.0,0.99409,0.0,0.90771]
[1777296651343,68.37,77700.92,0.0,0.9941,0.0,0.90668]
[1777296652350,68.37,77703.23,0.0,0.99411,0.0,0.90528]
[1777296655371,68.37,77702.15,0.0,0.9941,0.0,0.90594]
[1777296657384,68.37,77690.28,0.0,0.99405,0.0,0.91314]
[1777296658392,68.37,77686.49,0.0,0.99403,0.0,0.91545]
[1777296659399,68.37,77684.94,0.0,0.99403,0.0,0.9164]
[1777296660406,68.37,77683.57,0.0,0.99402,0.0,0.91724]
[1777296661413,68.37,77676.84,0.0,0.99399,0.0,0.92136]
[1777296662419,68.37,77672.81,0.0,0.99397,0.0,0.92384]
[1777296664434,68.37,77674.81,0.0,0.99398,0.0,0.92261]
[1777296666447,68.37,77680.58,0.0,0.99401,0.0,0.91907]
[1777296668462,68.37,77681.94,0.0,0.99401,0.0,0.91823]
[1777296669469,68.37,77683.54,0.0,0.99402,0.0,0.91726]
[1777296670481,68.37,77679.33,0.0,0.994,0.0,0.91983]
[1777296672494,68.37,77676.42,0.0,0.99399,0.0,0.92162]
[1777296673502,68.37,77678.4,0.0,0.994,0.0,0.9204]
[1777296674509,68.37,77681.92,0.0,0.99401,0.0,0.91825]
[1777296675516,68.37,77692.93,0.0,0.99406,0.0,0.91153]
[1777296676522,68.37,77695.8,0.0,0.99407,0.0,0.90979]
[1777296677530,68.37,77693.62,0.0,0.99407,0.0,0.91111]
[1777296679546,68.37,77690.3,0.0,0.99405,0.0,0.91313]
[1777296680553,68.37,77685.24,0.0,0.99403,0.0,0.91622]
[1777296682431,68.37,77685.24,0.0,0.99403,0.0,0.91622]
[1777296682575,68.37,77679.63,0.0,0.994,0.0,0.91965]
[1777296683582,68.37,77676.5,0.0,0.99399,0.0,0.92157]
[1777296684589,68.37,77674.25,0.0,0.99398,0.0,0.92295]
[1777296685880,68.37,77674.25,0.0,0.99398,0.0,0.92295]
[1777296685955,68.37,77674.25,0.0,0.99398,0.0,0.92295]
[1777296686221,68.37,77674.25,0.0,0.99398,0.0,0.92295]
[1777296686348,68.37,77674.25,0.0,0.99398,0.0,0.92295]
[1777296686416,68.37,77659.07,0.0,0.99391,0.0,0.93232]
[1777296686602,68.37,77650.09,0.0,0.99386,0.0,0.9379]
[1777296687980,68.37,77650.09,0.0,0.99386,0.0,0.9379]
[1777296688030,68.37,77650.09,0.0,0.99386,0.0,0.9379]
[1777296688271,68.37,77650.09,0.0,0.99386,0.0,0.9379]
[1777296688290,68.37,77648.53,0.0,0.99386,0.0,0.93888]
[1777296688617,68.37,77642.25,0.0,0.99383,0.0,0.9428]
[1777296689624,68.37,77640.95,0.0,0.99382,0.0,0.94361]
[1777296690631,68.37,77641.7,0.0,0.99382,0.0,0.94314]
[1777296691638,68.37,77643.98,0.0,0.99384,0.0,0.9404]
[1777296693652,68.37,77645.84,0.0,0.99385,0.0,0.93924]
[1777296696673,68.37,77649.93,0.0,0.99387,0.0,0.93669]
[1777296697680,68.37,77654.36,0.0,0.99389,0.0,0.93393]
[1777296698687,68.37,77657.88,0.0,0.99391,0.0,0.93175]
[1777296699694,68.37,77673.42,0.0,0.99398,0.0,0.92216]
[1777296700701,68.37,77684.49,0.0,0.99403,0.0,0.91538]
[1777296701708,68.37,77690.75,0.0,0.99406,0.0,0.91157]
[1777296702715,68.37,77691.55,0.0,0.99406,0.0,0.91108]
[1777296705736,68.37,77686.83,0.0,0.99404,0.0,0.91395]
[1777296706743,68.37,77687.72,0.0,0.99405,0.0,0.91341]
[1777296708124,68.37,77689.43,0.0,0.99405,0.0,0.91237]
[1777296708757,68.37,77693.05,0.0,0.99407,0.0,0.91017]
[1777296709764,68.37,77690.7,0.0,0.99406,0.0,0.9116]
[1777296710772,68.37,77693.44,0.0,0.99407,0.0,0.90993]
[1777296711954,68.37,77693.44,0.0,0.99407,0.0,0.90993]
[1777296712078,68.37,77693.44,0.0,0.99407,0.0,0.90993]
[1777296712145,68.37,77703.35,0.0,0.99412,0.0,0.90393]
[1777296712801,68.37,77725.96,0.0,0.99422,0.0,0.89036]
[1777296713795,68.37,77727.81,0.0,0.99423,0.0,0.88926]
[1777296714802,68.37,77725.83,0.0,0.99422,0.0,0.89044]
[1777296715809,68.37,77729.74,0.0,0.99424,0.0,0.88811]
[1777296716816,68.37,77728.02,0.0,0.99423,0.0,0.88913]
[1777296718829,68.37,77739.19,0.0,0.99428,0.0,0.8825]
[1777296719837,68.37,77746.43,0.0,0.99431,0.0,0.87823]
[1777296721427,68.37,77746.43,0.0,0.99431,0.0,0.87823]
[1777296721516,68.37,77746.45,0.0,0.99431,0.0,0.87822]
[1777296721851,68.37,77753.16,0.0,0.99434,0.0,0.87427]
[1777296722858,68.37,77750.38,0.0,0.99433,0.0,0.8759]
[1777296723865,68.37,77747.07,0.0,0.99431,0.0,0.87785]
[1777296724872,68.37,77750.81,0.0,0.99433,0.0,0.87565]
[1777296728900,68.37,77762.12,0.0,0.99438,0.0,0.86903]
[1777296729907,68.37,77750.31,0.0,0.99433,0.0,0.87595]
[1777296730914,68.37,77738.32,0.0,0.99427,0.0,0.88302]
[1777296731921,68.37,77732.85,0.0,0.99425,0.0,0.88626]
[1777296733934,68.37,77733.59,0.0,0.99425,0.0,0.88582]
[1777296734942,68.37,77736.75,0.0,0.99427,0.0,0.88395]
[1777296735949,68.37,77740.49,0.0,0.99428,0.0,0.88174]
[1777296736956,68.37,77738.48,0.0,0.99427,0.0,0.88292]
[1777296737963,68.37,77739.98,0.0,0.99428,0.0,0.88204]
[1777296738970,68.37,77741.61,0.0,0.99429,0.0,0.88107]
[1777296739977,68.37,77750.12,0.0,0.99433,0.0,0.87606]
[1777296741991,68.37,77752.85,0.0,0.99434,0.0,0.87445]
[1777296742998,68.37,77750.93,0.0,0.99433,0.0,0.87558]
[1777296744006,68.37,77753.82,0.0,0.99434,0.0,0.87388]
[1777296745013,68.37,77757.52,0.0,0.99436,0.0,0.87172]
[1777296746020,68.37,77756.32,0.0,0.99435,0.0,0.87242]
[1777296747027,68.37,77757.19,0.0,0.99436,0.0,0.87191]
[1777296748034,68.37,77762.22,0.0,0.99438,0.0,0.86897]
[1777296749041,68.37,77763.34,0.0,0.99438,0.0,0.86831]
[1777296750048,68.37,77764.15,0.0,0.99439,0.0,0.86784]
[1777296751618,68.37,77765.1,0.0,0.9944,0.0,0.86604]
[1777296752062,68.37,77767.17,0.0,0.99441,0.0,0.86484]
[1777296753069,68.37,77769.48,0.0,0.99442,0.0,0.8635]
[1777296754076,68.37,77776.97,0.0,0.99445,0.0,0.85916]
[1777296755083,68.37,77781.64,0.0,0.99447,0.0,0.85646]
[1777296756090,68.37,77782.87,0.0,0.99447,0.0,0.85575]
[1777296757097,68.37,77786.02,0.0,0.99449,0.0,0.85394]
[1777296759112,68.37,77785.09,0.0,0.99448,0.0,0.85447]
[1777296760119,68.37,77781.94,0.0,0.99447,0.0,0.85629]
[1777296762132,68.37,77781.13,0.0,0.99447,0.0,0.85675]
[1777296764147,68.37,77781.68,0.0,0.99447,0.0,0.85644]
[1777296765155,68.37,77782.49,0.0,0.99447,0.0,0.85597]
[1777296766162,68.37,77784.12,0.0,0.99448,0.0,0.85503]
[1777296767169,68.37,77785.67,0.0,0.99449,0.0,0.85414]
[1777296768176,68.37,77780.71,0.0,0.99447,0.0,0.857]
[1777296769201,68.37,77764.72,0.0,0.9944,0.0,0.86627]
[1777296770207,68.37,77755.88,0.0,0.99436,0.0,0.87143]
[1777296771216,68.37,77756.65,0.0,0.99436,0.0,0.87098]
[1777296772223,68.37,77764.18,0.0,0.99439,0.0,0.86658]
[1777296773230,68.37,77766.23,0.0,0.9944,0.0,0.86539]
[1777296774237,68.37,77767.32,0.0,0.99441,0.0,0.86475]
[1777296775244,68.37,77769.06,0.0,0.99442,0.0,0.86374]
[1777296776251,68.37,77770.08,0.0,0.99442,0.0,0.86315]
[1777296777258,68.37,77767.68,0.0,0.99441,0.0,0.86454]
[1777296778265,68.37,77765.25,0.0,0.9944,0.0,0.86596]
[1777296779275,68.37,77760.99,0.0,0.99438,0.0,0.86844]
[1777296780466,68.37,77759.33,0.0,0.99437,0.0,0.86941]
[1777296781286,68.37,77762.44,0.0,0.99439,0.0,0.86759]
[1777296783301,68.37,77759.69,0.0,0.99437,0.0,0.8692]
[1777296784308,68.37,77757.55,0.0,0.99437,0.0,0.87045]
[1777296785315,68.37,77743.49,0.0,0.9943,0.0,0.87871]
[1777296786322,68.37,77737.77,0.0,0.99428,0.0,0.88208]
[1777296788335,68.37,77735.44,0.0,0.99427,0.0,0.88346]
[1777296789343,68.37,77727.08,0.0,0.99423,0.0,0.88843]
[1777296790350,68.37,77722.09,0.0,0.99421,0.0,0.8914]
[1777296791357,68.37,77713.22,0.0,0.99417,0.0,0.89671]
[1777296792364,68.37,77712.39,0.0,0.99417,0.0,0.89721]
[1777296793371,68.37,77719.44,0.0,0.9942,0.0,0.89298]
[1777296794378,68.37,77723.91,0.0,0.99422,0.0,0.89032]
[1777296796392,68.37,77742.99,0.0,0.9943,0.0,0.879]
[1777296797399,68.37,77745.23,0.0,0.99431,0.0,0.87768]
[1777296799413,68.37,77746.55,0.0,0.99432,0.0,0.8769]
[1777296800420,68.37,77745.83,0.0,0.99431,0.0,0.87733]
[1777296802434,68.37,77746.53,0.0,0.99432,0.0,0.87692]
[1777296803441,68.37,77741.29,0.0,0.99429,0.0,0.88]
[1777296804448,68.37,77736.68,0.0,0.99427,0.0,0.88273]
[1777296805455,68.37,77734.21,0.0,0.99426,0.0,0.88419]
[1777296807473,68.37,77737.39,0.0,0.99428,0.0,0.88231]
[1777296808571,68.37,77741.26,0.0,0.99429,0.0,0.88002]
[1777296809487,68.37,77743.29,0.0,0.9943,0.0,0.87882]
[1777296811501,68.37,77744.66,0.0,0.99432,0.0,0.87676]
[1777296812508,68.37,77741.55,0.0,0.9943,0.0,0.87859]
[1777296813515,68.37,77740.73,0.0,0.9943,0.0,0.87908]
[1777296814522,68.37,77742.35,0.0,0.99431,0.0,0.87812]
[1777296815529,68.37,77744.55,0.0,0.99432,0.0,0.87683]
[1777296816536,68.37,77745.33,0.0,0.99432,0.0,0.87637]
[1777296817542,68.37,77750.59,0.0,0.99434,0.0,0.87328]
[1777296820564,68.37,77743.02,0.0,0.99431,0.0,0.87773]
[1777296821571,68.37,77745.32,0.0,0.99432,0.0,0.87637]
[1777296822578,68.37,77743.88,0.0,0.99431,0.0,0.87722]
[1777296824592,68.37,77744.72,0.0,0.99432,0.0,0.87673]
[1777296825599,68.37,77750.63,0.0,0.99434,0.0,0.87325]
[1777296826608,68.37,77764.96,0.0,0.99441,0.0,0.86488]
[1777296827616,68.37,77768.27,0.0,0.99442,0.0,0.86296]
[1777296828623,68.37,77771.36,0.0,0.99443,0.0,0.86117]
[1777296829632,68.37,77774.02,0.0,0.99444,0.0,0.85963]
[1777296830639,68.37,77777.56,0.0,0.99446,0.0,0.85758]
[1777296831646,68.37,77781.72,0.0,0.99448,0.0,0.85518]
[1777296834667,68.37,77782.76,0.0,0.99448,0.0,0.85458]
[1777296836681,68.37,77781.85,0.0,0.99448,0.0,0.85511]
[1777296837688,68.37,77783.51,0.0,0.99448,0.0,0.85415]
[1777296839702,68.37,77785.11,0.0,0.99449,0.0,0.85323]
[1777296840709,68.37,77784.44,0.0,0.99449,0.0,0.85361]
[1777296841716,68.37,77780.98,0.0,0.99447,0.0,0.85561]
[1777296842723,68.37,77775.35,0.0,0.99445,0.0,0.85886]
[1777296843730,68.37,77776.01,0.0,0.99445,0.0,0.85848]
[1777296844737,68.37,77777.71,0.0,0.99446,0.0,0.85749]
[1777296845744,68.37,77774.34,0.0,0.99445,0.0,0.85944]
[1777296846754,68.37,77766.12,0.0,0.99441,0.0,0.86421]
[1777296847760,68.37,77759.35,0.0,0.99438,0.0,0.86815]
[1777296848766,68.37,77756.81,0.0,0.99437,0.0,0.86964]
[1777296849774,68.37,77758.05,0.0,0.99438,0.0,0.86891]
[1777296850781,68.37,77762.05,0.0,0.99439,0.0,0.86658]
[1777296851788,68.37,77764.11,0.0,0.9944,0.0,0.86538]
[1777296852795,68.37,77765.25,0.0,0.99441,0.0,0.86471]
[1777296853802,68.37,77760.07,0.0,0.99438,0.0,0.86773]
[1777296854809,68.37,77763.2,0.0,0.9944,0.0,0.86591]
[1777296855816,68.37,77764.23,0.0,0.9944,0.0,0.86531]
[1777296856822,68.37,77761.94,0.0,0.99439,0.0,0.86664]
[1777296857830,68.37,77762.96,0.0,0.9944,0.0,0.86605]
[1777296859843,68.37,77760.27,0.0,0.99438,0.0,0.86762]
[1777296860904,68.37,77760.27,0.0,0.99438,0.0,0.86762]
[1777296860930,68.37,77761.83,0.0,0.99439,0.0,0.86671]
[1777296862688,68.37,77761.83,0.0,0.99439,0.0,0.86671]
[1777296862781,68.37,77761.75,0.0,0.99439,0.0,0.86675]
[1777296864879,68.37,77762.89,0.0,0.9944,0.0,0.86609]
[1777296866893,68.37,77766.86,0.0,0.99441,0.0,0.86378]
[1777296867900,68.37,77763.62,0.0,0.9944,0.0,0.86566]
[1777296868907,68.37,77759.94,0.0,0.99438,0.0,0.86781]
[1777296870165,68.37,77759.94,0.0,0.99438,0.0,0.86781]
[1777296870267,68.37,77757.47,0.0,0.99437,0.0,0.86925]
[1777296870921,68.37,77756.01,0.0,0.99437,0.0,0.8701]
[1777296871927,68.37,77757.05,0.0,0.99438,0.0,0.86825]
[1777296872934,68.37,77759.89,0.0,0.99439,0.0,0.86659]
[1777296873942,68.37,77761.7,0.0,0.9944,0.0,0.86554]
[1777296874949,68.37,77763.39,0.0,0.99441,0.0,0.86455]
[1777296875957,68.37,77762.46,0.0,0.9944,0.0,0.8651]
[1777296876963,68.37,77753.7,0.0,0.99436,0.0,0.87021]
[1777296877970,68.37,77757.48,0.0,0.99438,0.0,0.868]
[1777296878977,68.37,77764.03,0.0,0.99441,0.0,0.86418]
[1777296879983,68.37,77771.07,0.0,0.99444,0.0,0.8601]
[1777296880991,68.37,77773.01,0.0,0.99445,0.0,0.85897]
[1777296881998,68.37,77771.91,0.0,0.99444,0.0,0.85961]
[1777296884012,68.37,77767.15,0.0,0.99442,0.0,0.86237]
[1777296885019,68.37,77764.69,0.0,0.99441,0.0,0.8638]
[1777296886026,68.37,77762.75,0.0,0.9944,0.0,0.86493]
[1777296888040,68.37,77753.04,0.0,0.99436,0.0,0.87059]
[1777296889047,68.37,77749.1,0.0,0.99434,0.0,0.8729]
[1777296890054,68.37,77744.39,0.0,0.99432,0.0,0.87567]
[1777296891061,68.37,77742.86,0.0,0.99432,0.0,0.87657]
[1777296894081,68.37,77741.84,0.0,0.99431,0.0,0.87717]
[1777296896096,68.37,77744.05,0.0,0.99432,0.0,0.87587]
[1777296898110,68.37,77749.08,0.0,0.99434,0.0,0.87291]
[1777296901131,68.37,77743.39,0.0,0.99432,0.0,0.87625]
[1777296902139,68.37,77725.68,0.0,0.99424,0.0,0.88673]
[1777296903146,68.37,77728.39,0.0,0.99425,0.0,0.88512]
[1777296904153,68.37,77732.16,0.0,0.99427,0.0,0.88288]
[1777296905160,68.37,77736.52,0.0,0.99429,0.0,0.88031]
[1777296906167,68.37,77741.95,0.0,0.99431,0.0,0.8771]
[1777296907173,68.37,77740.76,0.0,0.99431,0.0,0.8778]
[1777296908181,68.37,77736.85,0.0,0.99429,0.0,0.88011]
[1777296909188,68.37,77736.04,0.0,0.99429,0.0,0.88059]
[1777296910195,68.37,77732.31,0.0,0.99427,0.0,0.8828]
[1777296911583,68.37,77730.73,0.0,0.99426,0.0,0.88373]
[1777296912209,68.37,77734.36,0.0,0.99428,0.0,0.88158]
[1777296913216,68.37,77738.91,0.0,0.9943,0.0,0.87889]
[1777296914223,68.37,77742.79,0.0,0.99432,0.0,0.87661]
[1777296915230,68.37,77744.33,0.0,0.99432,0.0,0.8757]
[1777296917243,68.37,77743.04,0.0,0.99432,0.0,0.87646]
[1777296918252,68.37,77741.06,0.0,0.99431,0.0,0.87763]
[1777296919258,68.37,77736.6,0.0,0.99429,0.0,0.88026]
[1777296920265,68.37,77732.25,0.0,0.99427,0.0,0.88283]
[1777296921271,68.37,77739.33,0.0,0.9943,0.0,0.87865]
[1777296922279,68.37,77744.12,0.0,0.99432,0.0,0.87583]
[1777296926307,68.37,77741.97,0.0,0.99431,0.0,0.87709]
[1777296929328,68.37,77742.86,0.0,0.99432,0.0,0.87657]
[1777296930336,68.37,77743.83,0.0,0.99432,0.0,0.876]
[1777296931342,68.37,77744.73,0.0,0.99433,0.0,0.87421]
[1777296934363,68.37,77748.27,0.0,0.99435,0.0,0.87214]
[1777296935370,68.37,77756.87,0.0,0.99439,0.0,0.86711]
[1777296937384,68.37,77752.04,0.0,0.99436,0.0,0.86993]
[1777296938391,68.37,77753.49,0.0,0.99437,0.0,0.86908]
[1777296939398,68.37,77757.48,0.0,0.99439,0.0,0.86675]
[1777296941412,68.37,77758.39,0.0,0.99439,0.0,0.86622]
[1777296942419,68.37,77762.21,0.0,0.99441,0.0,0.864]
[1777296943426,68.37,77768.75,0.0,0.99444,0.0,0.8602]
[1777296944433,68.37,77775.84,0.0,0.99447,0.0,0.8561]
[1777296946448,68.37,77777.92,0.0,0.99448,0.0,0.8549]
[1777296947455,68.37,77782.33,0.0,0.9945,0.0,0.85237]
[1777296948462,68.37,77777.83,0.0,0.99448,0.0,0.85496]
[1777296949469,68.37,77780.42,0.0,0.99449,0.0,0.85347]
[1777296950476,68.37,77784.23,0.0,0.9945,0.0,0.85128]
[1777296951483,68.37,77784.9,0.0,0.99451,0.0,0.85089]
[1777296952490,68.37,77786.02,0.0,0.99451,0.0,0.85025]
[1777296953497,68.37,77783.51,0.0,0.9945,0.0,0.85169]
[1777296954504,68.37,77780.73,0.0,0.99449,0.0,0.85329]
[1777296955511,68.37,77781.54,0.0,0.99449,0.0,0.85282]
[1777296956518,68.37,77780.39,0.0,0.99449,0.0,0.85348]
[1777296957525,68.37,77778.5,0.0,0.99448,0.0,0.85457]
[1777296958534,68.37,77776.47,0.0,0.99447,0.0,0.85574]
[1777296959541,68.37,77775.09,0.0,0.99446,0.0,0.85654]
[1777296961555,68.37,77771.59,0.0,0.99445,0.0,0.85856]
[1777296962562,68.37,77765.49,0.0,0.99442,0.0,0.86209]
[1777296963569,68.37,77760.8,0.0,0.9944,0.0,0.86482]
[1777296964576,68.37,77755.8,0.0,0.99438,0.0,0.86773]
[1777296965583,68.37,77752.95,0.0,0.99437,0.0,0.8694]
[1777296966590,68.37,77748.48,0.0,0.99435,0.0,0.87201]
[1777296967597,68.37,77749.62,0.0,0.99435,0.0,0.87135]
[1777296968604,68.37,77747.98,0.0,0.99435,0.0,0.87231]
[1777296969612,68.37,77753.97,0.0,0.99437,0.0,0.8688]
[1777296970623,68.37,77759.14,0.0,0.9944,0.0,0.86578]
[1777296971627,68.37,77772.25,0.0,0.99445,0.0,0.85818]
[1777296972633,68.37,77768.91,0.0,0.99444,0.0,0.86011]
[1777296976667,68.37,77764.42,0.0,0.99442,0.0,0.86271]
[1777296977672,68.37,77754.67,0.0,0.99438,0.0,0.86839]
[1777296978680,68.37,77751.33,0.0,0.99436,0.0,0.87034]
[1777296979687,68.37,77749.89,0.0,0.99436,0.0,0.87119]
[1777296980694,68.37,77751.59,0.0,0.99436,0.0,0.87019]
[1777296982709,68.37,77754.98,0.0,0.99438,0.0,0.86821]
[1777296984723,68.37,77761.94,0.0,0.99441,0.0,0.86416]
[1777296985730,68.37,77773.89,0.0,0.99446,0.0,0.85723]
[1777296986737,68.37,77777.01,0.0,0.99447,0.0,0.85543]
[1777296987744,68.37,77779.48,0.0,0.99448,0.0,0.85401]
[1777296988750,68.37,77778.92,0.0,0.99448,0.0,0.85433]
[1777296989758,68.37,77778.26,0.0,0.99448,0.0,0.85471]
[1777296990765,68.37,77772.05,0.0,0.99445,0.0,0.85829]
[1777296991772,68.37,77769.03,0.0,0.99445,0.0,0.8588]
[1777296992779,68.37,77767.95,0.0,0.99444,0.0,0.85943]
[1777296993786,68.37,77761.38,0.0,0.99441,0.0,0.86324]
[1777296994795,68.37,77759.68,0.0,0.99441,0.0,0.86423]
[1777296996809,68.37,77765.73,0.0,0.99443,0.0,0.86071]
[1777296997817,68.37,77768.36,0.0,0.99444,0.0,0.85919]
[1777296998824,68.37,77769.87,0.0,0.99445,0.0,0.85832]
[1777296999831,68.37,77776.86,0.0,0.99448,0.0,0.85428]
[1777297000838,68.37,77774.46,0.0,0.99447,0.0,0.85567]
[1777297001845,68.37,77777.1,0.0,0.99448,0.0,0.85414]
[1777297002852,68.37,77781.84,0.0,0.9945,0.0,0.85142]
[1777297004866,68.37,77780.66,0.0,0.9945,0.0,0.8521]
[1777297005873,68.37,77779.85,0.0,0.99449,0.0,0.85256]
[1777297006881,68.37,77778.62,0.0,0.99449,0.0,0.85327]
[1777297008895,68.37,77780.45,0.0,0.9945,0.0,0.85222]
[1777297009902,68.37,77789.4,0.0,0.99453,0.0,0.84709]
[1777297010909,68.37,77790.93,0.0,0.99454,0.0,0.84621]
[1777297011916,68.37,77791.98,0.0,0.99454,0.0,0.84561]
[1777297012923,68.37,77791.23,0.0,0.99454,0.0,0.84604]
[1777297014833,68.37,77793.52,0.0,0.99455,0.0,0.84473]
[1777297014937,68.37,77792.84,0.0,0.99455,0.0,0.84512]
[1777297015944,68.37,77793.75,0.0,0.99455,0.0,0.8446]
[1777297016951,68.37,77793.11,0.0,0.99455,0.0,0.84497]
[1777297017958,68.37,77794.21,0.0,0.99455,0.0,0.84434]
[1777297018965,68.37,77794.74,0.0,0.99456,0.0,0.84404]
[1777297019972,68.37,77793.92,0.0,0.99455,0.0,0.84451]
[1777297020978,68.37,77791.62,0.0,0.99454,0.0,0.84582]
[1777297023242,68.37,77792.04,0.0,0.99454,0.0,0.84558]
[1777297023304,68.37,77801.27,0.0,0.99458,0.0,0.84032]
[1777297024009,68.37,77814.61,0.0,0.99464,0.0,0.83278]
[1777297025012,68.37,77807.73,0.0,0.99461,0.0,0.83666]
[1777297026019,68.37,77797.94,0.0,0.99457,0.0,0.84222]
[1777297027026,68.37,77794.01,0.0,0.99455,0.0,0.84445]
[1777297028594,68.37,77794.01,0.0,0.99455,0.0,0.84445]
[1777297028670,68.37,77794.01,0.0,0.99455,0.0,0.84445]
[1777297028761,68.37,77792.33,0.0,0.99455,0.0,0.84541]
[1777297030047,68.37,77794.04,0.0,0.99455,0.0,0.84444]
[1777297031054,68.37,77795.13,0.0,0.99456,0.0,0.84382]
[1777297032060,68.37,77790.86,0.0,0.99454,0.0,0.84625]
[1777297035082,68.37,77793.17,0.0,0.99455,0.0,0.84493]
[1777297036089,68.37,77796.55,0.0,0.99456,0.0,0.84301]
[1777297037096,68.37,77795.39,0.0,0.99456,0.0,0.84367]
[1777297038103,68.37,77793.85,0.0,0.99455,0.0,0.84455]
[1777297039109,68.37,77796.82,0.0,0.99456,0.0,0.84285]
[1777297040117,68.37,77806.22,0.0,0.9946,0.0,0.83752]
[1777297041124,68.37,77807.52,0.0,0.99461,0.0,0.83678]
[1777297042842,68.37,77810.7,0.0,0.99462,0.0,0.83498]
[1777297043137,68.37,77813.04,0.0,0.99463,0.0,0.83366]
[1777297044145,68.37,77814.4,0.0,0.99464,0.0,0.8329]
[1777297045848,68.37,77814.4,0.0,0.99464,0.0,0.8329]
[1777297045879,68.37,77814.98,0.0,0.99464,0.0,0.83257]
[1777297046782,68.37,77814.98,0.0,0.99464,0.0,0.83257]
[1777297048173,68.37,77811.95,0.0,0.99463,0.0,0.83428]
[1777297049180,68.37,77809.29,0.0,0.99462,0.0,0.83578]
[1777297051194,68.37,77813.12,0.0,0.99464,0.0,0.83241]
[1777297052797,68.37,77813.12,0.0,0.99464,0.0,0.83241]
[1777297052807,68.37,77818.75,0.0,0.99466,0.0,0.82924]
[1777297053208,68.37,77825.48,0.0,0.99469,0.0,0.82547]
[1777297054218,68.37,77828.53,0.0,0.9947,0.0,0.82376]
[1777297055222,68.37,77820.81,0.0,0.99467,0.0,0.82808]
[1777297056229,68.37,77815.83,0.0,0.99465,0.0,0.83088]
[1777297057236,68.37,77823.1,0.0,0.99468,0.0,0.8268]
[1777297058243,68.37,77828.65,0.0,0.9947,0.0,0.8237]
[1777297062271,68.37,77830.89,0.0,0.99471,0.0,0.82245]
[1777297063647,68.37,77827.58,0.0,0.9947,0.0,0.82429]
[1777297064285,68.37,77828.62,0.0,0.9947,0.0,0.82371]
[1777297067306,68.37,77825.44,0.0,0.99469,0.0,0.82549]
[1777297069320,68.37,77824.41,0.0,0.99469,0.0,0.82607]
[1777297070327,68.37,77822.75,0.0,0.99468,0.0,0.827]
[1777297071334,68.37,77827.73,0.0,0.9947,0.0,0.82421]
[1777297072341,68.37,77822.76,0.0,0.99468,0.0,0.82699]
[1777297074355,68.37,77824.37,0.0,0.99469,0.0,0.82609]
[1777297077376,68.37,77825.71,0.0,0.99469,0.0,0.82534]
[1777297078383,68.37,77824.33,0.0,0.99469,0.0,0.82611]
[1777297080397,68.37,77821.17,0.0,0.99467,0.0,0.82788]
[1777297081404,68.37,77824.04,0.0,0.99469,0.0,0.82627]
[1777297082411,68.37,77827.44,0.0,0.9947,0.0,0.82437]
[1777297084425,68.37,77828.51,0.0,0.9947,0.0,0.82377]
[1777297086439,68.37,77823.7,0.0,0.99468,0.0,0.82646]
[1777297087446,68.37,77818.78,0.0,0.99466,0.0,0.82922]
[1777297088453,68.37,77815.15,0.0,0.99465,0.0,0.83126]
[1777297089460,68.37,77822.73,0.0,0.99468,0.0,0.82701]
[1777297091474,68.37,77824.51,0.0,0.99469,0.0,0.82601]
[1777297092481,68.37,77827.9,0.0,0.9947,0.0,0.82412]
[1777297093487,68.37,77828.88,0.0,0.99471,0.0,0.82357]
[1777297094495,68.37,77832.02,0.0,0.99472,0.0,0.82182]
[1777297095502,68.37,77836.05,0.0,0.99473,0.0,0.81957]
[1777297096509,68.37,77841.61,0.0,0.99476,0.0,0.81649]
[1777297097515,68.37,77842.77,0.0,0.99476,0.0,0.81585]
[1777297098524,68.37,77844.5,0.0,0.99477,0.0,0.81489]
[1777297100748,68.37,77846.21,0.0,0.99478,0.0,0.81394]
[1777297101545,68.37,77844.17,0.0,0.99477,0.0,0.81507]
[1777297102551,68.37,77845.35,0.0,0.99477,0.0,0.81442]
[1777297103559,68.37,77847.88,0.0,0.99478,0.0,0.81302]
[1777297104566,68.37,77850.77,0.0,0.99479,0.0,0.81143]
[1777297105573,68.37,77854.07,0.0,0.99481,0.0,0.80961]
[1777297106584,68.37,77848.62,0.0,0.99479,0.0,0.81261]
[1777297107588,68.37,77836.01,0.0,0.99473,0.0,0.8196]
[1777297108594,68.37,77830.22,0.0,0.99471,0.0,0.82282]
[1777297110609,68.37,77831.32,0.0,0.99472,0.0,0.82221]
[1777297114637,68.37,77829.52,0.0,0.99472,0.0,0.82201]
[1777297118665,68.37,77827.76,0.0,0.99471,0.0,0.82299]
[1777297119672,68.37,77822.9,0.0,0.99469,0.0,0.82571]
[1777297120679,68.37,77819.0,0.0,0.99467,0.0,0.82789]
[1777297122813,68.37,77819.09,0.0,0.99467,0.0,0.82784]
[1777297122881,68.37,77818.23,0.0,0.99467,0.0,0.82833]
[1777297123301,68.37,77818.23,0.0,0.99467,0.0,0.82833]
[1777297123518,68.37,77818.23,0.0,0.99467,0.0,0.82833]
[1777297123769,68.37,77818.23,0.0,0.99467,0.0,0.82833]
[1777297123771,68.37,77809.39,0.0,0.99463,0.0,0.8333]
[1777297124707,68.37,77809.15,0.0,0.99463,0.0,0.83343]
[1777297125714,68.37,77811.95,0.0,0.99464,0.0,0.83186]
[1777297126723,68.37,77809.33,0.0,0.99463,0.0,0.83333]
[1777297127728,68.37,77804.56,0.0,0.99461,0.0,0.83603]
[1777297130749,68.37,77810.34,0.0,0.99464,0.0,0.83276]
[1777297131756,68.37,77814.02,0.0,0.99465,0.0,0.83069]
[1777297132763,68.37,77816.77,0.0,0.99466,0.0,0.82914]
[1777297133770,68.37,77838.6,0.0,0.99475,0.0,0.81696]
[1777297134777,68.37,77843.41,0.0,0.99477,0.0,0.8143]
[1777297135785,68.37,77854.92,0.0,0.99482,0.0,0.80796]
[1777297136792,68.37,77859.88,0.0,0.99484,0.0,0.80524]
[1777297137799,68.37,77862.53,0.0,0.99485,0.0,0.80379]
[1777297138806,68.37,77863.53,0.0,0.99485,0.0,0.80324]
[1777297139904,68.37,77863.53,0.0,0.99485,0.0,0.80324]
[1777297139948,68.37,77863.53,0.0,0.99485,0.0,0.80324]
[1777297140020,68.37,77863.53,0.0,0.99485,0.0,0.80324]
[1777297140115,68.37,77863.59,0.0,0.99485,0.0,0.80321]
[1777297140267,68.37,77863.59,0.0,0.99485,0.0,0.80321]
[1777297140518,68.37,77863.59,0.0,0.99485,0.0,0.80321]
[1777297140628,68.37,77863.59,0.0,0.99485,0.0,0.80321]
[1777297140772,68.37,77863.59,0.0,0.99485,0.0,0.80321]
[1777297141019,68.37,77863.59,0.0,0.99485,0.0,0.80321]
[1777297140820,68.37,77860.31,0.0,0.99484,0.0,0.805]
[1777297141132,68.37,77860.31,0.0,0.99484,0.0,0.805]
[1777297141241,68.37,77860.31,0.0,0.99484,0.0,0.805]
[1777297141269,68.37,77860.31,0.0,0.99484,0.0,0.805]
[1777297141352,68.37,77860.31,0.0,0.99484,0.0,0.805]
[1777297141387,68.37,77860.31,0.0,0.99484,0.0,0.805]
[1777297141519,68.37,77860.31,0.0,0.99484,0.0,0.805]
[1777297141628,68.37,77860.31,0.0,0.99484,0.0,0.805]
[1777297141762,68.37,77860.31,0.0,0.99484,0.0,0.805]
[1777297141772,68.37,77860.31,0.0,0.99484,0.0,0.805]
[1777297141886,68.37,77860.31,0.0,0.99484,0.0,0.805]
[1777297142018,68.37,77860.31,0.0,0.99484,0.0,0.805]
[1777297141987,68.37,77868.92,0.0,0.99487,0.0,0.8003]
[1777297142271,68.37,77868.92,0.0,0.99487,0.0,0.8003]
[1777297142380,68.37,77868.92,0.0,0.99487,0.0,0.8003]
[1777297142519,68.37,77868.92,0.0,0.99487,0.0,0.8003]
[1777297142780,68.37,77868.92,0.0,0.99487,0.0,0.8003]
[1777297142891,68.37,77868.92,0.0,0.99487,0.0,0.8003]
[1777297143020,68.37,77868.92,0.0,0.99487,0.0,0.8003]
[1777297142992,68.37,77865.76,0.0,0.99486,0.0,0.80202]
[1777297143269,68.37,77865.76,0.0,0.99486,0.0,0.80202]
[1777297143380,68.37,77865.76,0.0,0.99486,0.0,0.80202]
[1777297143518,68.37,77865.76,0.0,0.99486,0.0,0.80202]
[1777297143768,68.37,77865.76,0.0,0.99486,0.0,0.80202]
[1777297143882,68.37,77865.76,0.0,0.99486,0.0,0.80202]
[1777297143990,68.37,77866.56,0.0,0.99487,0.0,0.80159]
[1777297144856,68.37,77865.05,0.0,0.99486,0.0,0.80241]
[1777297145863,68.37,77868.42,0.0,0.99487,0.0,0.80057]
[1777297146448,68.37,77868.42,0.0,0.99487,0.0,0.80057]
[1777297146518,68.37,77868.42,0.0,0.99487,0.0,0.80057]
[1777297147877,68.37,77864.38,0.0,0.99486,0.0,0.80278]
[1777297148884,68.37,77859.23,0.0,0.99484,0.0,0.80559]
[1777297149891,68.37,77861.82,0.0,0.99485,0.0,0.80418]
[1777297150898,68.37,77865.22,0.0,0.99486,0.0,0.80232]
[1777297151905,68.37,77861.01,0.0,0.99484,0.0,0.80462]
[1777297153919,68.37,77862.97,0.0,0.99485,0.0,0.80355]
[1777297154926,68.37,77868.92,0.0,0.99487,0.0,0.8003]
[1777297155932,68.37,77872.02,0.0,0.99489,0.0,0.79861]
[1777297156940,68.37,77870.96,0.0,0.99488,0.0,0.79919]
[1777297158954,68.37,77870.26,0.0,0.99488,0.0,0.79957]
[1777297160968,68.37,77866.75,0.0,0.99487,0.0,0.80148]
[1777297161975,68.37,77867.85,0.0,0.99487,0.0,0.80088]
[1777297162982,68.37,77868.41,0.0,0.99487,0.0,0.80058]
[1777297164996,68.37,77867.49,0.0,0.99487,0.0,0.80108]
[1777297167009,68.37,77861.61,0.0,0.99485,0.0,0.80429]
[1777297168017,68.37,77857.84,0.0,0.99483,0.0,0.80636]
[1777297170031,68.37,77857.18,0.0,0.99483,0.0,0.80672]
[1777297172046,68.37,77851.94,0.0,0.99481,0.0,0.80841]
[1777297173053,68.37,77850.73,0.0,0.99481,0.0,0.80907]
[1777297174060,68.37,77848.03,0.0,0.9948,0.0,0.81056]
[1777297174156,68.37,77848.03,0.0,0.9948,0.0,0.81056]
[1777297174242,68.37,77848.03,0.0,0.9948,0.0,0.81056]
[1777297175067,68.37,77856.67,0.0,0.99483,0.0,0.80581]
[1777297176074,68.37,77854.59,0.0,0.99482,0.0,0.80695]
[1777297178232,68.37,77855.71,0.0,0.99483,0.0,0.80634]
[1777297180102,68.37,77853.08,0.0,0.99482,0.0,0.80778]
[1777297181110,68.37,77854.07,0.0,0.99482,0.0,0.80724]
[1777297182117,68.37,77855.54,0.0,0.99483,0.0,0.80643]
[1777297183124,68.37,77848.9,0.0,0.9948,0.0,0.81008]
[1777297184130,68.37,77843.45,0.0,0.99478,0.0,0.81309]
[1777297185138,68.37,77840.73,0.0,0.99477,0.0,0.81459]
[1777297186145,68.37,77836.95,0.0,0.99475,0.0,0.81668]
[1777297189166,68.37,77839.1,0.0,0.99476,0.0,0.81549]
[1777297192811,68.37,77839.16,0.0,0.99476,0.0,0.81546]
[1777297192882,68.37,77839.32,0.0,0.99476,0.0,0.81537]
[1777297195208,68.37,77846.06,0.0,0.99479,0.0,0.81165]
[1777297196215,68.37,77844.07,0.0,0.99478,0.0,0.81274]
[1777297197222,68.37,77846.73,0.0,0.99479,0.0,0.81128]
[1777297200243,68.37,77845.14,0.0,0.99479,0.0,0.81215]
[1777297201250,68.37,77842.2,0.0,0.99477,0.0,0.81378]
[1777297202257,68.37,77840.42,0.0,0.99477,0.0,0.81476]
[1777297203264,68.37,77842.99,0.0,0.99478,0.0,0.81334]
[1777297204271,68.37,77849.1,0.0,0.9948,0.0,0.80997]
[1777297206285,68.37,77847.16,0.0,0.99479,0.0,0.81104]
[1777297207292,68.37,77848.1,0.0,0.9948,0.0,0.81052]
[1777297209306,68.37,77847.05,0.0,0.99479,0.0,0.8111]
[1777297210313,68.37,77848.56,0.0,0.9948,0.0,0.81027]
[1777297211320,68.37,77847.58,0.0,0.9948,0.0,0.81081]
[1777297212326,68.37,77849.42,0.0,0.9948,0.0,0.8098]
[1777297213334,68.37,77851.92,0.0,0.99481,0.0,0.80842]
[1777297214341,68.37,77854.7,0.0,0.99483,0.0,0.80689]
[1777297215348,68.37,77855.66,0.0,0.99483,0.0,0.80637]
[1777297217209,68.37,77855.66,0.0,0.99483,0.0,0.80637]
[1777297217362,68.37,77860.73,0.0,0.99485,0.0,0.80359]
[1777297218369,68.37,77867.16,0.0,0.99488,0.0,0.80008]
[1777297219376,68.37,77868.01,0.0,0.99488,0.0,0.79962]
[1777297220383,68.37,77866.35,0.0,0.99487,0.0,0.80052]
[1777297221390,68.37,77868.81,0.0,0.99488,0.0,0.79918]
[1777297222397,68.37,77870.16,0.0,0.99489,0.0,0.79845]
[1777297226425,68.37,77867.15,0.0,0.99488,0.0,0.80009]
[1777297228439,68.37,77865.6,0.0,0.99487,0.0,0.80093]
[1777297229446,68.37,77866.49,0.0,0.99487,0.0,0.80045]
[1777297230453,68.37,77865.12,0.0,0.99487,0.0,0.80119]
[1777297231460,68.37,77866.19,0.0,0.99488,0.0,0.79943]
[1777297232896,68.37,77869.32,0.0,0.99489,0.0,0.79773]
[1777297233474,68.37,77873.08,0.0,0.99491,0.0,0.79569]
[1777297235488,68.37,77871.97,0.0,0.9949,0.0,0.79629]
[1777297238509,68.37,77873.57,0.0,0.99491,0.0,0.79543]
[1777297239532,68.37,77864.7,0.0,0.99487,0.0,0.80025]
[1777297240683,68.37,77864.7,0.0,0.99487,0.0,0.80025]
[1777297240763,68.37,77861.26,0.0,0.99486,0.0,0.80212]
[1777297241536,68.37,77852.88,0.0,0.99483,0.0,0.80671]
[1777297242543,68.37,77855.84,0.0,0.99484,0.0,0.80509]
[1777297243549,68.37,77857.76,0.0,0.99484,0.0,0.80404]
[1777297245564,68.37,77856.7,0.0,0.99484,0.0,0.80462]
[1777297246571,68.37,77850.75,0.0,0.99482,0.0,0.80788]
[1777297247577,68.37,77849.57,0.0,0.99481,0.0,0.80853]
[1777297248585,68.37,77847.91,0.0,0.99481,0.0,0.80944]
[1777297249592,68.37,77839.37,0.0,0.99477,0.0,0.81415]
[1777297251607,68.37,77835.5,0.0,0.99475,0.0,0.81629]
[1777297252614,68.37,77847.48,0.0,0.9948,0.0,0.80968]
[1777297253621,68.37,77862.95,0.0,0.99487,0.0,0.8012]
[1777297254628,68.37,77866.94,0.0,0.99488,0.0,0.79903]
[1777297256642,68.37,77866.01,0.0,0.99488,0.0,0.79953]
[1777297257649,68.37,77866.72,0.0,0.99488,0.0,0.79915]
[1777297258656,68.37,77867.82,0.0,0.99489,0.0,0.79855]
[1777297260052,68.37,77868.69,0.0,0.99489,0.0,0.79807]
[1777297260670,68.37,77862.94,0.0,0.99487,0.0,0.80121]
[1777297261677,68.37,77862.22,0.0,0.99486,0.0,0.8016]
[1777297262683,68.37,77865.97,0.0,0.99488,0.0,0.79955]
[1777297263691,68.37,77866.78,0.0,0.99488,0.0,0.79911]
[1777297265705,68.37,77866.08,0.0,0.99488,0.0,0.79949]
[1777297266712,68.37,77866.76,0.0,0.99488,0.0,0.79912]
[1777297267468,68.37,77866.76,0.0,0.99488,0.0,0.79912]
[1777297267719,68.37,77869.35,0.0,0.99489,0.0,0.79772]
[1777297268726,68.37,77871.96,0.0,0.9949,0.0,0.7963]
[1777297269733,68.37,77877.22,0.0,0.99492,0.0,0.79345]
[1777297270740,68.37,77878.8,0.0,0.99493,0.0,0.79259]
[1777297271747,68.37,77880.37,0.0,0.99494,0.0,0.79175]
[1777297272754,68.37,77881.28,0.0,0.99494,0.0,0.79126]
[1777297274768,68.37,77882.71,0.0,0.99494,0.0,0.79048]
[1777297275785,68.37,77883.63,0.0,0.99495,0.0,0.78999]
[1777297276784,68.37,77891.43,0.0,0.99498,0.0,0.78579]
[1777297277791,68.37,77899.32,0.0,0.99501,0.0,0.78157]
[1777297278798,68.37,77902.99,0.0,0.99502,0.0,0.77961]
[1777297279289,68.37,77902.99,0.0,0.99502,0.0,0.77961]
[1777297279469,68.37,77902.99,0.0,0.99502,0.0,0.77961]
[1777297279676,68.37,77902.99,0.0,0.99502,0.0,0.77961]
[1777297280237,68.37,77902.99,0.0,0.99502,0.0,0.77961]
[1777297279809,68.37,77914.95,0.0,0.99507,0.0,0.77326]
[1777297280812,68.37,77925.14,0.0,0.99511,0.0,0.76789]
[1777297281819,68.37,77929.04,0.0,0.99512,0.0,0.76584]
[1777297283833,68.37,77918.64,0.0,0.99508,0.0,0.77131]
[1777297284231,68.37,77918.64,0.0,0.99508,0.0,0.77131]
[1777297284289,68.37,77918.64,0.0,0.99508,0.0,0.77131]
[1777297284840,68.37,77911.58,0.0,0.99506,0.0,0.77505]
[1777297287871,68.37,77919.68,0.0,0.99509,0.0,0.77077]
[1777297288878,68.37,77921.34,0.0,0.99509,0.0,0.76989]
[1777297291899,68.37,77926.43,0.0,0.99512,0.0,0.76607]
[1777297295927,68.37,77929.54,0.0,0.99513,0.0,0.76444]
[1777297297943,68.37,77935.42,0.0,0.99516,0.0,0.76137]
[1777297298950,68.37,77939.73,0.0,0.99517,0.0,0.75912]
[1777297300301,68.37,77941.23,0.0,0.99518,0.0,0.75834]
[1777297300318,68.37,77941.23,0.0,0.99518,0.0,0.75834]
[1777297300418,68.37,77941.23,0.0,0.99518,0.0,0.75834]
[1777297300525,68.37,77941.23,0.0,0.99518,0.0,0.75834]
[1777297300966,68.37,77941.16,0.0,0.99518,0.0,0.75837]
[1777297304994,68.37,77937.79,0.0,0.99516,0.0,0.76013]
[1777297306269,68.37,77940.39,0.0,0.99517,0.0,0.75877]
[1777297306330,68.37,77940.39,0.0,0.99517,0.0,0.75877]
[1777297306524,68.37,77940.39,0.0,0.99517,0.0,0.75877]
[1777297307007,68.37,77941.34,0.0,0.99518,0.0,0.75828]
[1777297310038,68.37,77944.36,0.0,0.99519,0.0,0.75671]
[1777297311043,68.37,77956.89,0.0,0.99524,0.0,0.75023]
[1777297312047,68.37,77951.04,0.0,0.99521,0.0,0.75325]
[1777297313054,68.37,77944.18,0.0,0.99519,0.0,0.7568]
[1777297314183,68.37,77944.18,0.0,0.99519,0.0,0.7568]
[1777297314236,68.37,77944.22,0.0,0.99519,0.0,0.75678]
[1777297314283,68.37,77944.22,0.0,0.99519,0.0,0.75678]
[1777297315067,68.37,77943.94,0.0,0.99519,0.0,0.75693]
[1777297317082,68.37,77940.89,0.0,0.99518,0.0,0.75851]
[1777297318887,68.37,77938.68,0.0,0.99517,0.0,0.75966]
[1777297318990,68.37,77938.68,0.0,0.99517,0.0,0.75966]
[1777297319030,68.37,77938.68,0.0,0.99517,0.0,0.75966]
[1777297319096,68.37,77936.16,0.0,0.99516,0.0,0.76098]
[1777297320103,68.37,77940.47,0.0,0.99517,0.0,0.75873]
[1777297323124,68.37,77935.53,0.0,0.99516,0.0,0.76131]
[1777297324315,68.37,77934.45,0.0,0.99515,0.0,0.76187]
[1777297324384,68.37,77934.45,0.0,0.99515,0.0,0.76187]
[1777297324534,68.37,77934.45,0.0,0.99515,0.0,0.76187]
[1777297325141,68.37,77936.69,0.0,0.99516,0.0,0.7607]
[1777297327168,68.37,77927.53,0.0,0.99513,0.0,0.76549]
[1777297328175,68.37,77907.8,0.0,0.99505,0.0,0.7759]
[1777297329182,68.37,77899.84,0.0,0.99502,0.0,0.78014]
[1777297329859,68.37,77899.84,0.0,0.99502,0.0,0.78014]
[1777297330208,68.37,77919.85,0.0,0.9951,0.0,0.76953]
[1777297331215,68.37,77927.66,0.0,0.99513,0.0,0.76543]
[1777297332222,68.37,77931.88,0.0,0.99514,0.0,0.76322]
[1777297333721,68.37,77931.88,0.0,0.99514,0.0,0.76322]
[1777297334186,68.37,77931.88,0.0,0.99514,0.0,0.76322]
[1777297334249,68.37,77953.3,0.0,0.99522,0.0,0.75208]
[1777297334331,68.37,77953.3,0.0,0.99522,0.0,0.75208]
[1777297334362,68.37,77953.3,0.0,0.99522,0.0,0.75208]
[1777297335256,68.37,77958.45,0.0,0.99524,0.0,0.74942]
[1777297338186,68.37,77953.65,0.0,0.99522,0.0,0.7519]
[1777297339299,68.37,77945.03,0.0,0.99519,0.0,0.75636]
[1777297341097,68.37,77945.03,0.0,0.99519,0.0,0.75636]
[1777297341188,68.37,77945.03,0.0,0.99519,0.0,0.75636]
[1777297341250,68.37,77943.24,0.0,0.99519,0.0,0.75729]
[1777297344335,68.37,77937.25,0.0,0.99516,0.0,0.76041]
[1777297345973,68.37,77937.25,0.0,0.99516,0.0,0.76041]
[1777297346022,68.37,77937.25,0.0,0.99516,0.0,0.76041]
[1777297346062,68.37,77937.25,0.0,0.99516,0.0,0.76041]
[1777297346074,68.37,77932.45,0.0,0.99514,0.0,0.76292]
[1777297347184,68.37,77932.45,0.0,0.99514,0.0,0.76292]
[1777297347356,68.37,77920.8,0.0,0.9951,0.0,0.76903]
[1777297348363,68.37,77916.18,0.0,0.99508,0.0,0.77147]
[1777297351049,68.37,77916.2,0.0,0.99508,0.0,0.77146]
[1777297351062,68.37,77916.2,0.0,0.99508,0.0,0.77146]
[1777297351273,68.37,77916.2,0.0,0.99508,0.0,0.77146]
[1777297351145,68.37,77916.95,0.0,0.99509,0.0,0.76992]
[1777297353398,68.37,77913.37,0.0,0.99508,0.0,0.77181]
[1777297355472,68.37,77911.26,0.0,0.99507,0.0,0.77292]
[1777297355526,68.37,77911.26,0.0,0.99507,0.0,0.77292]
[1777297355587,68.37,77911.26,0.0,0.99507,0.0,0.77292]
[1777297355773,68.37,77911.26,0.0,0.99507,0.0,0.77292]
[1777297355802,68.37,77910.19,0.0,0.99507,0.0,0.77349]
[1777297357426,68.37,77907.33,0.0,0.99505,0.0,0.775]
[1777297358433,68.37,77903.68,0.0,0.99504,0.0,0.77694]
[1777297360277,68.37,77903.68,0.0,0.99504,0.0,0.77694]
[1777297360320,68.37,77903.09,0.0,0.99504,0.0,0.77725]
[1777297360519,68.37,77903.09,0.0,0.99504,0.0,0.77725]
[1777297360527,68.37,77906.67,0.0,0.99505,0.0,0.77535]
[1777297362584,68.37,77903.14,0.0,0.99504,0.0,0.77723]
[1777297364477,68.37,77900.61,0.0,0.99503,0.0,0.77857]
[1777297366277,68.37,77900.61,0.0,0.99503,0.0,0.77857]
[1777297365484,68.37,77895.79,0.0,0.99501,0.0,0.78114]
[1777297366343,68.37,77895.79,0.0,0.99501,0.0,0.78114]
[1777297366437,68.37,77895.79,0.0,0.99501,0.0,0.78114]
[1777297366491,68.37,77896.72,0.0,0.99501,0.0,0.78065]
[1777297369509,68.37,77896.4,0.0,0.99501,0.0,0.78082]
[1777297369524,68.37,77896.4,0.0,0.99501,0.0,0.78082]
[1777297369618,68.37,77896.4,0.0,0.99501,0.0,0.78082]
[1777297369771,68.37,77896.4,0.0,0.99501,0.0,0.78082]
[1777297369861,68.37,77897.32,0.0,0.99502,0.0,0.78033]
[1777297371526,68.37,77890.61,0.0,0.99499,0.0,0.78391]
[1777297372533,68.37,77886.2,0.0,0.99497,0.0,0.78628]
[1777297373690,68.37,77886.2,0.0,0.99497,0.0,0.78628]
[1777297373770,68.37,77886.2,0.0,0.99497,0.0,0.78628]
[1777297373779,68.37,77886.2,0.0,0.99497,0.0,0.78628]
[1777297374019,68.37,77886.2,0.0,0.99497,0.0,0.78628]
[1777297374091,68.37,77885.04,0.0,0.99497,0.0,0.7869]
[1777297375554,68.37,77882.3,0.0,0.99496,0.0,0.78837]
[1777297378682,68.37,77883.98,0.0,0.99496,0.0,0.78747]
[1777297378771,68.37,77883.98,0.0,0.99496,0.0,0.78747]
[1777297378791,68.37,77883.98,0.0,0.99496,0.0,0.78747]
[1777297378840,68.37,77883.98,0.0,0.99496,0.0,0.78747]
[1777297379024,68.37,77883.98,0.0,0.99496,0.0,0.78747]
[1777297379085,68.37,77883.97,0.0,0.99496,0.0,0.78748]
[1777297384815,68.37,77883.1,0.0,0.99496,0.0,0.78794]
[1777297384837,68.37,77883.1,0.0,0.99496,0.0,0.78794]
[1777297385021,68.37,77883.1,0.0,0.99496,0.0,0.78794]
[1777297385122,68.37,77872.35,0.0,0.99492,0.0,0.79374]
[1777297386631,68.37,77869.48,0.0,0.99491,0.0,0.7953]
[1777297388646,68.37,77863.86,0.0,0.99488,0.0,0.79835]
[1777297389832,68.37,77863.86,0.0,0.99488,0.0,0.79835]
[1777297389946,68.37,77863.86,0.0,0.99488,0.0,0.79835]
[1777297390021,68.37,77863.86,0.0,0.99488,0.0,0.79835]
[1777297390036,68.37,77858.88,0.0,0.99486,0.0,0.80106]
[1777297391957,68.37,77857.68,0.0,0.99486,0.0,0.80172]
[1777297392045,68.37,77857.68,0.0,0.99486,0.0,0.80172]
[1777297392121,68.37,77841.78,0.0,0.9948,0.0,0.81044]
[1777297392397,68.37,77841.78,0.0,0.9948,0.0,0.81044]
[1777297392692,68.37,77818.47,0.0,0.9947,0.0,0.82337]
[1777297393691,68.37,77812.17,0.0,0.99467,0.0,0.8269]
[1777297395273,68.37,77812.17,0.0,0.99467,0.0,0.8269]
[1777297395288,68.37,77809.72,0.0,0.99466,0.0,0.82827]
[1777297396828,68.37,77808.99,0.0,0.99466,0.0,0.82868]
[1777297397025,68.37,77808.99,0.0,0.99466,0.0,0.82868]
[1777297398827,68.37,77806.65,0.0,0.99465,0.0,0.83]
[1777297398949,68.37,77806.65,0.0,0.99465,0.0,0.83]
[1777297399030,68.37,77806.65,0.0,0.99465,0.0,0.83]
[1777297399109,68.37,77806.65,0.0,0.99465,0.0,0.83]
[1777297399121,68.37,77807.11,0.0,0.99465,0.0,0.82974]
[1777297399733,68.37,77799.89,0.0,0.99462,0.0,0.83381]
[1777297400740,68.37,77796.72,0.0,0.99461,0.0,0.8356]
[1777297401524,68.37,77796.72,0.0,0.99461,0.0,0.8356]
[1777297401774,68.37,77796.72,0.0,0.99461,0.0,0.8356]
[1777297401792,68.37,77796.72,0.0,0.99461,0.0,0.8356]
[1777297401904,68.37,77796.72,0.0,0.99461,0.0,0.8356]
[1777297402014,68.37,77796.72,0.0,0.99461,0.0,0.8356]
[1777297402021,68.37,77796.72,0.0,0.99461,0.0,0.8356]
[1777297402079,68.37,77798.02,0.0,0.99462,0.0,0.83487]
[1777297402754,68.37,77794.92,0.0,0.9946,0.0,0.83662]
[1777297403760,68.37,77797.97,0.0,0.99461,0.0,0.8349]
[1777297405525,68.37,77796.62,0.0,0.99461,0.0,0.83566]
[1777297405773,68.37,77796.62,0.0,0.99461,0.0,0.83566]
[1777297405884,68.37,77796.62,0.0,0.99461,0.0,0.83566]
[1777297405991,68.37,77796.62,0.0,0.99461,0.0,0.83566]
[1777297406026,68.37,77796.62,0.0,0.99461,0.0,0.83566]
[1777297406102,68.37,77796.62,0.0,0.99461,0.0,0.83566]
[1777297406203,68.37,77795.94,0.0,0.99461,0.0,0.83604]
[1777297407789,68.37,77779.32,0.0,0.99454,0.0,0.8455]
[1777297408796,68.37,77776.83,0.0,0.99453,0.0,0.84692]
[1777297409525,68.37,77776.83,0.0,0.99453,0.0,0.84692]
[1777297409778,68.37,77776.83,0.0,0.99453,0.0,0.84692]
[1777297409887,68.37,77776.83,0.0,0.99453,0.0,0.84692]
[1777297409975,68.37,77777.11,0.0,0.99453,0.0,0.84676]
[1777297412824,68.37,77775.61,0.0,0.99453,0.0,0.84639]
[1777297413541,68.37,77775.61,0.0,0.99453,0.0,0.84639]
[1777297413777,68.37,77775.61,0.0,0.99453,0.0,0.84639]
[1777297413875,68.37,77775.61,0.0,0.99453,0.0,0.84639]
[1777297413969,68.37,77775.22,0.0,0.99453,0.0,0.84661]
[1777297416311,68.37,77774.73,0.0,0.99452,0.0,0.8469]
[1777297416384,68.37,77775.0,0.0,0.99453,0.0,0.84674]
[1777297416494,68.37,77775.0,0.0,0.99453,0.0,0.84674]
[1777297416522,68.37,77775.0,0.0,0.99453,0.0,0.84674]
[1777297417535,68.37,77775.39,0.0,0.99453,0.0,0.84652]
[1777297417780,68.37,77775.39,0.0,0.99453,0.0,0.84652]
[1777297417861,68.37,77775.39,0.0,0.99453,0.0,0.84652]
[1777297417946,68.37,77777.01,0.0,0.99453,0.0,0.84559]
[1777297418866,68.37,77779.62,0.0,0.99455,0.0,0.8441]
[1777297421349,68.37,77780.63,0.0,0.99455,0.0,0.84352]
[1777297421360,68.37,77779.63,0.0,0.99455,0.0,0.84409]
[1777297421474,68.37,77779.63,0.0,0.99455,0.0,0.84409]
[1777297421525,68.37,77779.63,0.0,0.99455,0.0,0.84409]
[1777297421587,68.37,77779.63,0.0,0.99455,0.0,0.84409]
[1777297421779,68.37,77779.63,0.0,0.99455,0.0,0.84409]
[1777297421887,68.37,77780.29,0.0,0.99455,0.0,0.84372]
[1777297425527,68.37,77780.27,0.0,0.99455,0.0,0.84373]
[1777297425773,68.37,77780.27,0.0,0.99455,0.0,0.84373]
[1777297425855,68.37,77780.27,0.0,0.99455,0.0,0.84373]
[1777297425915,68.37,77780.51,0.0,0.99455,0.0,0.84359]
[1777297427480,68.37,77780.08,0.0,0.99455,0.0,0.84384]
[1777297427534,68.37,77780.08,0.0,0.99455,0.0,0.84384]
[1777297427537,68.37,77780.08,0.0,0.99455,0.0,0.84384]
[1777297427776,68.37,77780.08,0.0,0.99455,0.0,0.84384]
[1777297429520,68.37,77781.18,0.0,0.99455,0.0,0.84321]
[1777297429771,68.37,77781.18,0.0,0.99455,0.0,0.84321]
[1777297429836,68.37,77781.18,0.0,0.99455,0.0,0.84321]
[1777297429943,68.37,77781.22,0.0,0.99455,0.0,0.84319]
[1777297433227,68.37,77779.8,0.0,0.99455,0.0,0.844]
[1777297433266,68.37,77779.8,0.0,0.99455,0.0,0.844]
[1777297433528,68.37,77780.76,0.0,0.99455,0.0,0.84345]
[1777297433772,68.37,77780.76,0.0,0.99455,0.0,0.84345]
[1777297433877,68.37,77780.76,0.0,0.99455,0.0,0.84345]
[1777297433985,68.37,77780.76,0.0,0.99455,0.0,0.84345]
[1777297434191,68.37,77783.61,0.0,0.99456,0.0,0.84182]
[1777297436992,68.37,77785.42,0.0,0.99457,0.0,0.84079]
[1777297437999,68.37,77787.47,0.0,0.99458,0.0,0.83963]
[1777297438438,68.37,77787.47,0.0,0.99458,0.0,0.83963]
[1777297438519,68.37,77787.47,0.0,0.99458,0.0,0.83963]
[1777297438551,68.37,77787.47,0.0,0.99458,0.0,0.83963]
[1777297438769,68.37,77787.47,0.0,0.99458,0.0,0.83963]
[1777297440021,68.37,77795.11,0.0,0.99461,0.0,0.8353]
[1777297441022,68.37,77800.55,0.0,0.99463,0.0,0.83222]
[1777297442030,68.37,77807.13,0.0,0.99466,0.0,0.82852]
[1777297443036,68.37,77815.51,0.0,0.9947,0.0,0.82383]
[1777297445050,68.37,77812.75,0.0,0.99468,0.0,0.82537]
[1777297446057,68.37,77815.13,0.0,0.99469,0.0,0.82404]
[1777297447064,68.37,77830.98,0.0,0.99476,0.0,0.81522]
[1777297448071,68.37,77830.78,0.0,0.99476,0.0,0.81533]
[1777297449078,68.37,77822.97,0.0,0.99473,0.0,0.81966]
[1777297450085,68.37,77825.1,0.0,0.99473,0.0,0.81848]
[1777297451511,68.37,77826.56,0.0,0.99474,0.0,0.81767]
[1777297451527,68.37,77826.56,0.0,0.99474,0.0,0.81767]
[1777297451776,68.37,77826.56,0.0,0.99474,0.0,0.81767]
[1777297457134,68.37,77827.43,0.0,0.99474,0.0,0.81719]
[1777297457489,68.37,77827.43,0.0,0.99474,0.0,0.81719]
[1777297457524,68.37,77827.43,0.0,0.99474,0.0,0.81719]
[1777297457544,68.37,77827.43,0.0,0.99474,0.0,0.81719]
[1777297457776,68.37,77827.43,0.0,0.99474,0.0,0.81719]
[1777297459152,68.37,77831.13,0.0,0.99476,0.0,0.81513]
[1777297461161,68.37,77835.18,0.0,0.99478,0.0,0.81289]
[1777297465192,68.37,77841.14,0.0,0.9948,0.0,0.8096]
[1777297465862,68.37,77841.14,0.0,0.9948,0.0,0.8096]
[1777297465911,68.37,77841.14,0.0,0.9948,0.0,0.8096]
[1777297466021,68.37,77841.14,0.0,0.9948,0.0,0.8096]
[1777297469218,68.37,77844.38,0.0,0.99481,0.0,0.80782]
[1777297470848,68.37,77844.37,0.0,0.99481,0.0,0.80783]
[1777297470858,68.37,77844.37,0.0,0.99481,0.0,0.80783]
[1777297470963,68.37,77844.37,0.0,0.99481,0.0,0.80783]
[1777297471023,68.37,77844.37,0.0,0.99481,0.0,0.80783]
[1777297473246,68.37,77842.34,0.0,0.99481,0.0,0.80776]
[1777297476267,68.37,77851.17,0.0,0.99485,0.0,0.80292]
[1777297477275,68.37,77852.21,0.0,0.99485,0.0,0.80235]
[1777297478164,68.37,77852.21,0.0,0.99485,0.0,0.80235]
[1777297478177,68.37,77852.21,0.0,0.99485,0.0,0.80235]
[1777297478273,68.37,77852.21,0.0,0.99485,0.0,0.80235]
[1777297478285,68.37,77852.21,0.0,0.99485,0.0,0.80235]
[1777297478358,68.37,77857.57,0.0,0.99487,0.0,0.79942]
[1777297478520,68.37,77857.57,0.0,0.99487,0.0,0.79942]
[1777297480296,68.37,77863.78,0.0,0.9949,0.0,0.79604]
[1777297481303,68.37,77858.26,0.0,0.99488,0.0,0.79905]
[1777297482310,68.37,77850.64,0.0,0.99485,0.0,0.80321]
[1777297482711,68.37,77850.64,0.0,0.99485,0.0,0.80321]
[1777297482744,68.37,77850.64,0.0,0.99485,0.0,0.80321]
[1777297482775,68.37,77850.64,0.0,0.99485,0.0,0.80321]
[1777297484324,68.37,77852.3,0.0,0.99485,0.0,0.8023]
[1777297486339,68.37,77854.5,0.0,0.99486,0.0,0.8011]
[1777297487408,68.37,77854.5,0.0,0.99486,0.0,0.8011]
[1777297487346,68.37,77850.94,0.0,0.99485,0.0,0.80304]
[1777297487446,68.37,77850.94,0.0,0.99485,0.0,0.80304]
[1777297487533,68.37,77850.94,0.0,0.99485,0.0,0.80304]
[1777297490352,68.37,77850.47,0.0,0.99485,0.0,0.8033]
[1777297490505,68.37,77851.64,0.0,0.99485,0.0,0.80266]
[1777297490544,68.37,77851.64,0.0,0.99485,0.0,0.80266]
[1777297490653,68.37,77851.64,0.0,0.99485,0.0,0.80266]
[1777297490770,68.37,77851.64,0.0,0.99485,0.0,0.80266]
[1777297491374,68.37,77856.65,0.0,0.99487,0.0,0.79992]
[1777297492381,68.37,77864.34,0.0,0.9949,0.0,0.79574]
[1777297494395,68.37,77865.94,0.0,0.99491,0.0,0.79487]
[1777297494663,68.37,77865.94,0.0,0.99491,0.0,0.79487]
[1777297494672,68.37,77865.94,0.0,0.99491,0.0,0.79487]
[1777297494783,68.37,77865.94,0.0,0.99491,0.0,0.79487]
[1777297499430,68.37,77860.35,0.0,0.99488,0.0,0.79791]
[1777297500437,68.37,77855.86,0.0,0.99487,0.0,0.80035]
[1777297500534,68.37,77855.86,0.0,0.99487,0.0,0.80035]
[1777297500630,68.37,77855.86,0.0,0.99487,0.0,0.80035]
[1777297500778,68.37,77855.86,0.0,0.99487,0.0,0.80035]
[1777297502451,68.37,77853.77,0.0,0.99486,0.0,0.80149]
[1777297506061,68.37,77852.56,0.0,0.99485,0.0,0.80216]
[1777297506101,68.37,77852.56,0.0,0.99485,0.0,0.80216]
[1777297506275,68.37,77852.56,0.0,0.99485,0.0,0.80216]
[1777297506320,68.37,77862.23,0.0,0.99489,0.0,0.79689]
[1777297506479,68.37,77866.76,0.0,0.99491,0.0,0.79443]
[1777297509285,68.37,77866.57,0.0,0.99491,0.0,0.79453]
[1777297509321,68.37,77866.57,0.0,0.99491,0.0,0.79453]
[1777297509529,68.37,77866.65,0.0,0.99491,0.0,0.79449]
[1777297512522,68.37,77859.24,0.0,0.99488,0.0,0.79851]
[1777297513529,68.37,77857.58,0.0,0.99487,0.0,0.79942]
[1777297515203,68.37,77857.58,0.0,0.99487,0.0,0.79942]
[1777297515247,68.37,77857.58,0.0,0.99487,0.0,0.79942]
[1777297515270,68.37,77857.58,0.0,0.99487,0.0,0.79942]
[1777297516559,68.37,77852.77,0.0,0.99485,0.0,0.80204]
[1777297518106,68.37,77852.77,0.0,0.99485,0.0,0.80204]
[1777297518219,68.37,77852.77,0.0,0.99485,0.0,0.80204]
[1777297518268,68.37,77852.77,0.0,0.99485,0.0,0.80204]
[1777297518278,68.37,77850.37,0.0,0.99484,0.0,0.80335]
[1777297523866,68.37,77851.81,0.0,0.99485,0.0,0.80257]
[1777297523892,68.37,77851.81,0.0,0.99485,0.0,0.80257]
[1777297524022,68.37,77851.81,0.0,0.99485,0.0,0.80257]
[1777297524057,68.37,77851.81,0.0,0.99485,0.0,0.80257]
[1777297524114,68.37,77847.48,0.0,0.99483,0.0,0.80494]
[1777297525651,68.37,77843.67,0.0,0.99482,0.0,0.80703]
[1777297527529,68.37,77843.37,0.0,0.99482,0.0,0.80719]
[1777297527768,68.37,77843.37,0.0,0.99482,0.0,0.80719]
[1777297527879,68.37,77843.37,0.0,0.99482,0.0,0.80719]
[1777297527989,68.37,77843.37,0.0,0.99482,0.0,0.80719]
[1777297528023,68.37,77843.37,0.0,0.99482,0.0,0.80719]
[1777297528091,68.37,77845.09,0.0,0.99482,0.0,0.80625]
[1777297528672,68.37,77846.74,0.0,0.99483,0.0,0.80534]
[1777297529686,68.37,77840.55,0.0,0.99481,0.0,0.80874]
[1777297530689,68.37,77825.59,0.0,0.99474,0.0,0.81701]
[1777297531696,68.37,77819.21,0.0,0.99473,0.0,0.81936]
[1777297532703,68.37,77807.65,0.0,0.99468,0.0,0.82582]
[1777297533710,68.37,77809.57,0.0,0.99469,0.0,0.82474]
[1777297535025,68.37,77809.57,0.0,0.99469,0.0,0.82474]
[1777297535088,68.37,77809.57,0.0,0.99469,0.0,0.82474]
[1777297535199,68.37,77809.57,0.0,0.99469,0.0,0.82474]
[1777297535250,68.37,77811.29,0.0,0.99469,0.0,0.82378]
[1777297536046,68.37,77811.29,0.0,0.99469,0.0,0.82378]
[1777297536058,68.37,77811.29,0.0,0.99469,0.0,0.82378]
[1777297536354,68.37,77811.29,0.0,0.99469,0.0,0.82378]
[1777297536455,68.37,77811.88,0.0,0.9947,0.0,0.82345]
[1777297537737,68.37,77808.12,0.0,0.99468,0.0,0.82555]
[1777297541272,68.37,77809.09,0.0,0.99468,0.0,0.82501]
[1777297546801,68.37,77808.81,0.0,0.99468,0.0,0.82517]
[1777297548815,68.37,77805.84,0.0,0.99467,0.0,0.82683]
[1777297552784,68.37,77807.04,0.0,0.99468,0.0,0.82616]
[1777297557878,68.37,77805.31,0.0,0.99467,0.0,0.82713]
[1777297560898,68.37,77790.13,0.0,0.99461,0.0,0.83568]
[1777297561906,68.37,77786.12,0.0,0.99459,0.0,0.83796]
[1777297562912,68.37,77791.41,0.0,0.99461,0.0,0.83496]
[1777297563920,68.37,77796.22,0.0,0.99463,0.0,0.83224]
[1777297565934,68.37,77797.48,0.0,0.99464,0.0,0.83153]
[1777297567948,68.37,77802.48,0.0,0.99466,0.0,0.82872]
[1777297569962,68.37,77798.08,0.0,0.99464,0.0,0.83119]
[1777297570969,68.37,77787.24,0.0,0.99459,0.0,0.83732]
[1777297571976,68.37,77783.03,0.0,0.99458,0.0,0.83971]
[1777297572983,68.37,77775.49,0.0,0.99454,0.0,0.84401]
[1777297573990,68.37,77773.43,0.0,0.99453,0.0,0.84518]
[1777297576010,68.37,77772.12,0.0,0.99453,0.0,0.84593]
[1777297578018,68.37,77762.06,0.0,0.99449,0.0,0.85171]
[1777297580031,68.37,77757.27,0.0,0.99447,0.0,0.85447]
[1777297582046,68.37,77747.85,0.0,0.99443,0.0,0.85992]
[1777297583053,68.37,77745.69,0.0,0.99442,0.0,0.86117]
[1777297584060,68.37,77747.59,0.0,0.99442,0.0,0.86007]
[1777297587081,68.37,77742.16,0.0,0.9944,0.0,0.86322]
[1777297588087,68.37,77740.0,0.0,0.99439,0.0,0.86448]
[1777297589094,68.37,77738.29,0.0,0.99438,0.0,0.86548]
[1777297592116,68.37,77742.25,0.0,0.99441,0.0,0.86193]
[1777297593123,68.37,77745.09,0.0,0.99442,0.0,0.86028]
[1777297595137,68.37,77749.31,0.0,0.99444,0.0,0.85783]
[1777297596144,68.37,77755.57,0.0,0.99447,0.0,0.85421]
[1777297597151,68.37,77758.83,0.0,0.99448,0.0,0.85233]
[1777297598158,68.37,77755.9,0.0,0.99447,0.0,0.85402]
[1777297600172,68.37,77759.05,0.0,0.99448,0.0,0.8522]
[1777297601178,68.37,77760.8,0.0,0.99449,0.0,0.8512]
[1777297604200,68.37,77763.92,0.0,0.9945,0.0,0.8494]
[1777297606213,68.37,77770.54,0.0,0.99453,0.0,0.84561]
[1777297607221,68.37,77777.62,0.0,0.99456,0.0,0.84157]
[1777297608228,68.37,77787.26,0.0,0.9946,0.0,0.83609]
[1777297609235,68.37,77789.35,0.0,0.99461,0.0,0.83491]
[1777297613263,68.37,77787.11,0.0,0.9946,0.0,0.83618]
[1777297615277,68.37,77785.46,0.0,0.99459,0.0,0.83711]
[1777297617291,68.37,77780.6,0.0,0.99457,0.0,0.83987]
[1777297619305,68.37,77778.81,0.0,0.99457,0.0,0.84089]
[1777297624340,68.37,77777.97,0.0,0.99456,0.0,0.84137]
[1777297629375,68.37,77778.85,0.0,0.99457,0.0,0.84087]
[1777297630382,68.37,77773.03,0.0,0.99454,0.0,0.84419]
[1777297633410,68.37,77725.74,0.0,0.99434,0.0,0.87157]
[1777297634421,68.37,77693.04,0.0,0.99419,0.0,0.89095]
[1777297634994,68.37,77693.04,0.0,0.99419,0.0,0.89095]
[1777297635108,68.37,77693.04,0.0,0.99419,0.0,0.89095]
[1777297635429,68.37,77649.62,0.0,0.99399,0.0,0.91725]
[1777297636446,68.37,77631.76,0.0,0.99391,0.0,0.92826]
[1777297637267,68.37,77631.76,0.0,0.99391,0.0,0.92826]
[1777297637449,68.37,77647.01,0.0,0.99398,0.0,0.91885]
[1777297638487,68.37,77677.05,0.0,0.99412,0.0,0.90056]
[1777297639485,68.37,77689.55,0.0,0.99418,0.0,0.89304]
[1777297640492,68.37,77675.55,0.0,0.99411,0.0,0.90147]
[1777297640644,68.37,77675.55,0.0,0.99411,0.0,0.90147]
[1777297641610,68.37,77661.02,0.0,0.99405,0.0,0.91028]
[1777297641728,68.37,77661.02,0.0,0.99405,0.0,0.91028]
[1777297641914,68.37,77661.02,0.0,0.99405,0.0,0.91028]
[1777297642510,68.37,77662.44,0.0,0.99405,0.0,0.90942]
[1777297643524,68.37,77669.39,0.0,0.99409,0.0,0.9052]
[1777297644796,68.37,77667.79,0.0,0.99408,0.0,0.90617]
[1777297644865,68.37,77667.79,0.0,0.99408,0.0,0.90617]
[1777297645037,68.37,77667.79,0.0,0.99408,0.0,0.90617]
[1777297645148,68.37,77667.79,0.0,0.99408,0.0,0.90617]
[1777297645548,68.37,77671.3,0.0,0.99409,0.0,0.90404]
[1777297646176,68.37,77671.3,0.0,0.99409,0.0,0.90404]
[1777297646567,68.37,77671.3,0.0,0.99409,0.0,0.90404]
[1777297646544,68.37,77684.5,0.0,0.99415,0.0,0.89607]
[1777297647550,68.37,77684.52,0.0,0.99415,0.0,0.89606]
[1777297648559,68.37,77678.01,0.0,0.99412,0.0,0.89998]
[1777297648800,68.37,77678.01,0.0,0.99412,0.0,0.89998]
[1777297649147,68.37,77678.01,0.0,0.99412,0.0,0.89998]
[1777297649565,68.37,77674.0,0.0,0.99411,0.0,0.9024]
[1777297650586,68.37,77670.77,0.0,0.99409,0.0,0.90436]
[1777297651592,68.37,77658.28,0.0,0.99404,0.0,0.91066]
[1777297652606,68.37,77658.28,0.0,0.99404,0.0,0.91066]
[1777297652599,68.37,77635.36,0.0,0.99394,0.0,0.92472]
[1777297652818,68.37,77635.36,0.0,0.99394,0.0,0.92472]
[1777297653606,68.37,77624.64,0.0,0.99389,0.0,0.93137]
[1777297654038,68.37,77624.64,0.0,0.99389,0.0,0.93137]
[1777297654071,68.37,77624.64,0.0,0.99389,0.0,0.93137]
[1777297654294,68.37,77624.64,0.0,0.99389,0.0,0.93137]
[1777297654314,68.37,77624.64,0.0,0.99389,0.0,0.93137]
[1777297654643,68.37,77624.64,0.0,0.99389,0.0,0.93137]
[1777297655313,68.37,77624.64,0.0,0.99389,0.0,0.93137]
[1777297655402,68.37,77621.63,0.0,0.99387,0.0,0.93324]
[1777297655646,68.37,77621.63,0.0,0.99387,0.0,0.93324]
[1777297655733,68.37,77628.33,0.0,0.9939,0.0,0.92907]
[1777297656627,68.37,77632.3,0.0,0.99392,0.0,0.92662]
[1777297658784,68.37,77632.73,0.0,0.99392,0.0,0.92635]
[1777297658821,68.37,77632.73,0.0,0.99392,0.0,0.92635]
[1777297658876,68.37,77633.62,0.0,0.99393,0.0,0.9258]
[1777297660307,68.37,77633.62,0.0,0.99393,0.0,0.9258]
[1777297660386,68.37,77633.62,0.0,0.99393,0.0,0.9258]
[1777297660489,68.37,77633.62,0.0,0.99393,0.0,0.9258]
[1777297660605,68.37,77633.62,0.0,0.99393,0.0,0.9258]
[1777297660533,68.37,77630.21,0.0,0.99391,0.0,0.92791]
[1777297661279,68.37,77630.21,0.0,0.99391,0.0,0.92791]
[1777297661530,68.37,77630.21,0.0,0.99391,0.0,0.92791]
[1777297661379,68.37,77628.82,0.0,0.99391,0.0,0.92877]
[1777297661872,68.37,77628.82,0.0,0.99391,0.0,0.92877]
[1777297662034,68.37,77628.82,0.0,0.99391,0.0,0.92877]
[1777297662269,68.37,77628.82,0.0,0.99391,0.0,0.92877]
[1777297662358,68.37,77628.82,0.0,0.99391,0.0,0.92877]
[1777297662531,68.37,77628.82,0.0,0.99391,0.0,0.92877]
[1777297662568,68.37,77626.31,0.0,0.99389,0.0,0.93033]
[1777297662788,68.37,77626.31,0.0,0.99389,0.0,0.93033]
[1777297662799,68.37,77622.22,0.0,0.99388,0.0,0.93287]
[1777297663677,68.37,77623.97,0.0,0.99388,0.0,0.93178]
[1777297664684,68.37,77630.98,0.0,0.99392,0.0,0.92743]
[1777297665695,68.37,77632.89,0.0,0.99393,0.0,0.92625]
[1777297666715,68.37,77634.96,0.0,0.99394,0.0,0.92497]
[1777297667717,68.37,77648.54,0.0,0.994,0.0,0.91661]
[1777297668725,68.37,77653.23,0.0,0.99402,0.0,0.91374]
[1777297670739,68.37,77654.61,0.0,0.99403,0.0,0.9129]
[1777297671747,68.37,77656.5,0.0,0.99403,0.0,0.91174]
[1777297672753,68.37,77665.94,0.0,0.99408,0.0,0.906]
[1777297674364,68.37,77665.94,0.0,0.99408,0.0,0.906]
[1777297674481,68.37,77665.94,0.0,0.99408,0.0,0.906]
[1777297674565,68.37,77669.52,0.0,0.99409,0.0,0.90383]
[1777297675323,68.37,77669.52,0.0,0.99409,0.0,0.90383]
[1777297675386,68.37,77679.24,0.0,0.99414,0.0,0.89796]
[1777297675778,68.37,77676.78,0.0,0.99413,0.0,0.89944]
[1777297677792,68.37,77674.18,0.0,0.99412,0.0,0.90101]
[1777297678775,68.37,77674.18,0.0,0.99412,0.0,0.90101]
[1777297678799,68.37,77672.97,0.0,0.99411,0.0,0.90174]
[1777297680420,68.37,77672.97,0.0,0.99411,0.0,0.90174]
[1777297680533,68.37,77672.97,0.0,0.99411,0.0,0.90174]
[1777297680618,68.37,77675.14,0.0,0.99412,0.0,0.90043]
[1777297680769,68.37,77675.14,0.0,0.99412,0.0,0.90043]
[1777297680813,68.37,77680.18,0.0,0.99414,0.0,0.89739]
[1777297681820,68.37,77682.04,0.0,0.99415,0.0,0.89627]
[1777297682827,68.37,77686.71,0.0,0.99417,0.0,0.89347]
[1777297684842,68.37,77677.26,0.0,0.99413,0.0,0.89915]
[1777297685848,68.37,77674.36,0.0,0.99412,0.0,0.9009]
[1777297686854,68.37,77671.12,0.0,0.9941,0.0,0.90286]
[1777297687862,68.37,77683.14,0.0,0.99416,0.0,0.89561]
[1777297688869,68.37,77693.64,0.0,0.9942,0.0,0.88932]
[1777297689877,68.37,77703.16,0.0,0.99425,0.0,0.88365]
[1777297690883,68.37,77712.85,0.0,0.99429,0.0,0.87791]
[1777297691890,68.37,77713.2,0.0,0.99429,0.0,0.8777]
[1777297692897,68.37,77696.11,0.0,0.99421,0.0,0.88784]
[1777297693903,68.37,77689.62,0.0,0.99418,0.0,0.89172]
[1777297694910,68.37,77679.26,0.0,0.99414,0.0,0.89794]
[1777297695917,68.37,77676.83,0.0,0.99413,0.0,0.89941]
[1777297697932,68.37,77675.38,0.0,0.99412,0.0,0.90028]
[1777297698939,68.37,77673.55,0.0,0.99411,0.0,0.90139]
[1777297699946,68.37,77677.19,0.0,0.99413,0.0,0.89919]
[1777297700953,68.37,77687.86,0.0,0.99418,0.0,0.89278]
[1777297701961,68.37,77693.28,0.0,0.9942,0.0,0.88953]
[1777297703975,68.37,77694.59,0.0,0.99421,0.0,0.88875]
[1777297704983,68.37,77702.55,0.0,0.99424,0.0,0.88401]
[1777297705991,68.37,77705.01,0.0,0.99425,0.0,0.88255]
[1777297708008,68.37,77708.73,0.0,0.99427,0.0,0.88034]
[1777297710020,68.37,77706.23,0.0,0.99426,0.0,0.88182]
[1777297711026,68.37,77701.0,0.0,0.99424,0.0,0.88366]
[1777297712033,68.37,77696.21,0.0,0.99422,0.0,0.88651]
[1777297713040,68.37,77697.33,0.0,0.99423,0.0,0.88585]
[1777297714047,68.37,77699.8,0.0,0.99424,0.0,0.88438]
[1777297715054,68.37,77696.96,0.0,0.99423,0.0,0.88607]
[1777297716061,68.37,77698.66,0.0,0.99423,0.0,0.88505]
[1777297717068,68.37,77700.25,0.0,0.99424,0.0,0.88411]
[1777297718075,68.37,77706.07,0.0,0.99427,0.0,0.88065]
[1777297719082,68.37,77708.38,0.0,0.99428,0.0,0.87929]
[1777297720497,68.37,77708.38,0.0,0.99428,0.0,0.87929]
[1777297720566,68.37,77708.38,0.0,0.99428,0.0,0.87929]
[1777297720627,68.37,77708.38,0.0,0.99428,0.0,0.87929]
[1777297720623,68.37,77712.89,0.0,0.9943,0.0,0.87662]
[1777297721096,68.37,77727.01,0.0,0.99436,0.0,0.86832]
[1777297722103,68.37,77729.94,0.0,0.99437,0.0,0.86661]
[1777297723110,68.37,77723.38,0.0,0.99434,0.0,0.87045]
[1777297724117,68.37,77719.02,0.0,0.99432,0.0,0.87301]
[1777297725124,68.37,77720.15,0.0,0.99433,0.0,0.87234]
[1777297726131,68.37,77717.82,0.0,0.99432,0.0,0.87372]
[1777297727138,68.37,77711.99,0.0,0.99429,0.0,0.87715]
[1777297728145,68.37,77709.76,0.0,0.99428,0.0,0.87847]
[1777297729153,68.37,77706.2,0.0,0.99427,0.0,0.88058]
[1777297730160,68.37,77702.72,0.0,0.99425,0.0,0.88264]
[1777297732174,68.37,77698.83,0.0,0.99423,0.0,0.88495]
[1777297733183,68.37,77692.67,0.0,0.99421,0.0,0.88862]
[1777297734189,68.37,77674.25,0.0,0.99412,0.0,0.89968]
[1777297735196,68.37,77676.21,0.0,0.99413,0.0,0.8985]
[1777297736203,68.37,77679.67,0.0,0.99415,0.0,0.89642]
[1777297737210,68.37,77681.25,0.0,0.99416,0.0,0.89547]
[1777297739224,68.37,77677.29,0.0,0.99414,0.0,0.89785]
[1777297740231,68.37,77672.67,0.0,0.99412,0.0,0.90064]
[1777297741238,68.37,77670.4,0.0,0.99411,0.0,0.90201]
[1777297742245,68.37,77672.02,0.0,0.99411,0.0,0.90103]
[1777297744258,68.37,77673.02,0.0,0.99412,0.0,0.90042]
[1777297745266,68.37,77666.51,0.0,0.99409,0.0,0.90436]
[1777297746272,68.37,77661.59,0.0,0.99407,0.0,0.90735]
[1777297747280,68.37,77656.48,0.0,0.99404,0.0,0.91046]
[1777297748287,68.37,77651.87,0.0,0.99402,0.0,0.91327]
[1777297749493,68.37,77651.87,0.0,0.99402,0.0,0.91327]
[1777297749528,68.37,77649.41,0.0,0.99401,0.0,0.91478]
[1777297750301,68.37,77644.84,0.0,0.99399,0.0,0.91758]
[1777297751308,68.37,77649.01,0.0,0.99401,0.0,0.91502]
[1777297752315,68.37,77651.57,0.0,0.99402,0.0,0.91346]
[1777297754234,68.37,77651.44,0.0,0.99402,0.0,0.91354]
[1777297754329,68.37,77656.52,0.0,0.99404,0.0,0.91044]
[1777297755336,68.37,77660.88,0.0,0.99406,0.0,0.90778]
[1777297756343,68.37,77664.21,0.0,0.99408,0.0,0.90576]
[1777297757350,68.37,77663.13,0.0,0.99407,0.0,0.90641]
[1777297759364,68.37,77666.47,0.0,0.99409,0.0,0.90439]
[1777297760371,68.37,77668.74,0.0,0.9941,0.0,0.90301]
[1777297761378,68.37,77669.87,0.0,0.9941,0.0,0.90233]
[1777297762385,68.37,77678.89,0.0,0.99414,0.0,0.89689]
[1777297763392,68.37,77682.17,0.0,0.99416,0.0,0.89491]
[1777297764399,68.37,77694.59,0.0,0.99422,0.0,0.88748]
[1777297765559,68.37,77690.04,0.0,0.99419,0.0,0.8902]
[1777297766413,68.37,77692.7,0.0,0.99421,0.0,0.88861]
[1777297768427,68.37,77694.04,0.0,0.99421,0.0,0.88781]
[1777297770441,68.37,77690.71,0.0,0.9942,0.0,0.8898]
[1777297771448,68.37,77683.86,0.0,0.99418,0.0,0.89262]
[1777297772455,68.37,77681.45,0.0,0.99416,0.0,0.89407]
[1777297773269,68.37,77681.45,0.0,0.99416,0.0,0.89407]
[1777297773280,68.37,77681.45,0.0,0.99416,0.0,0.89407]
[1777297773519,68.37,77681.45,0.0,0.99416,0.0,0.89407]
[1777297773526,68.37,77682.23,0.0,0.99417,0.0,0.8936]
[1777297775477,68.37,77683.95,0.0,0.99418,0.0,0.89257]
[1777297777491,68.37,77685.72,0.0,0.99418,0.0,0.89151]
[1777297778353,68.37,77685.72,0.0,0.99418,0.0,0.89151]
[1777297778412,68.37,77685.72,0.0,0.99418,0.0,0.89151]
[1777297778526,68.37,77685.72,0.0,0.99418,0.0,0.89151]
[1777297778637,68.37,77685.72,0.0,0.99418,0.0,0.89151]
[1777297778746,68.37,77685.72,0.0,0.99418,0.0,0.89151]
[1777297778739,68.37,77687.75,0.0,0.99419,0.0,0.89029]
[1777297778774,68.37,77687.75,0.0,0.99419,0.0,0.89029]
[1777297779505,68.37,77689.7,0.0,0.9942,0.0,0.88912]
[1777297780512,68.37,77687.31,0.0,0.99419,0.0,0.89055]
[1777297781519,68.37,77684.61,0.0,0.99418,0.0,0.89217]
[1777297782525,68.37,77686.4,0.0,0.99419,0.0,0.8911]
[1777297784200,68.37,77686.22,0.0,0.99419,0.0,0.89121]
[1777297784270,68.37,77686.22,0.0,0.99419,0.0,0.89121]
[1777297784303,68.37,77686.22,0.0,0.99419,0.0,0.89121]
[1777297784413,68.37,77686.22,0.0,0.99419,0.0,0.89121]
[1777297784521,68.37,77686.22,0.0,0.99419,0.0,0.89121]
[1777297784715,68.37,77686.22,0.0,0.99419,0.0,0.89121]
[1777297785547,68.37,77681.66,0.0,0.99417,0.0,0.89394]
[1777297787561,68.37,77671.41,0.0,0.99412,0.0,0.90011]
[1777297788567,68.37,77670.81,0.0,0.99412,0.0,0.90047]
[1777297789575,68.37,77664.56,0.0,0.99409,0.0,0.90426]
[1777297790013,68.37,77664.56,0.0,0.99409,0.0,0.90426]
[1777297790037,68.37,77664.56,0.0,0.99409,0.0,0.90426]
[1777297790121,68.37,77664.56,0.0,0.99409,0.0,0.90426]
[1777297790281,68.37,77664.56,0.0,0.99409,0.0,0.90426]
[1777297791597,68.37,77660.14,0.0,0.99407,0.0,0.90694]
[1777297792600,68.37,77652.21,0.0,0.99403,0.0,0.91177]
[1777297793607,68.37,77650.46,0.0,0.99402,0.0,0.91284]
[1777297794416,68.37,77650.46,0.0,0.99402,0.0,0.91284]
[1777297794523,68.37,77650.46,0.0,0.99402,0.0,0.91284]
[1777297794781,68.37,77650.39,0.0,0.99402,0.0,0.91288]
[1777297797639,68.37,77651.32,0.0,0.99403,0.0,0.91231]
[1777297798646,68.37,77656.02,0.0,0.99405,0.0,0.90945]
[1777297799654,68.37,77654.29,0.0,0.99404,0.0,0.9105]
[1777297799792,68.37,77654.29,0.0,0.99404,0.0,0.9105]
[1777297799831,68.37,77654.29,0.0,0.99404,0.0,0.9105]
[1777297800016,68.37,77654.29,0.0,0.99404,0.0,0.9105]
[1777297801669,68.37,77652.72,0.0,0.99403,0.0,0.91146]
[1777297803579,68.37,77652.23,0.0,0.99403,0.0,0.91176]
[1777297803682,68.37,77641.66,0.0,0.99398,0.0,0.91823]
[1777297804062,68.37,77641.66,0.0,0.99398,0.0,0.91823]
[1777297804129,68.37,77641.66,0.0,0.99398,0.0,0.91823]
[1777297804274,68.37,77641.66,0.0,0.99398,0.0,0.91823]
[1777297804690,68.37,77638.82,0.0,0.99397,0.0,0.91997]
[1777297805697,68.37,77633.75,0.0,0.99395,0.0,0.9231]
[1777297806704,68.37,77632.67,0.0,0.99394,0.0,0.92377]
[1777297807711,68.37,77633.91,0.0,0.99395,0.0,0.923]
[1777297808718,68.37,77635.46,0.0,0.99395,0.0,0.92204]
[1777297809345,68.37,77635.46,0.0,0.99395,0.0,0.92204]
[1777297809449,68.37,77635.46,0.0,0.99395,0.0,0.92204]
[1777297809523,68.37,77635.46,0.0,0.99395,0.0,0.92204]
[1777297809725,68.37,77644.33,0.0,0.994,0.0,0.91659]
[1777297810732,68.37,77639.82,0.0,0.99397,0.0,0.91936]
[1777297811739,68.37,77637.09,0.0,0.99396,0.0,0.92104]
[1777297812746,68.37,77635.43,0.0,0.99395,0.0,0.92206]
[1777297813145,68.37,77635.43,0.0,0.99395,0.0,0.92206]
[1777297813245,68.37,77635.43,0.0,0.99395,0.0,0.92206]
[1777297813272,68.37,77635.43,0.0,0.99395,0.0,0.92206]
[1777297813390,68.37,77635.43,0.0,0.99395,0.0,0.92206]
[1777297813501,68.37,77635.43,0.0,0.99395,0.0,0.92206]
[1777297813523,68.37,77635.43,0.0,0.99395,0.0,0.92206]
[1777297813639,68.37,77635.43,0.0,0.99395,0.0,0.92206]
[1777297813768,68.37,77635.43,0.0,0.99395,0.0,0.92206]
[1777297814022,68.37,77635.71,0.0,0.99396,0.0,0.92189]
[1777297814135,68.37,77635.71,0.0,0.99396,0.0,0.92189]
[1777297814270,68.37,77635.71,0.0,0.99396,0.0,0.92189]
[1777297814526,68.37,77635.71,0.0,0.99396,0.0,0.92189]
[1777297814639,68.37,77635.71,0.0,0.99396,0.0,0.92189]
[1777297814773,68.37,77635.71,0.0,0.99396,0.0,0.92189]
[1777297814759,68.37,77636.93,0.0,0.99396,0.0,0.92114]
[1777297815024,68.37,77636.93,0.0,0.99396,0.0,0.92114]
[1777297815130,68.37,77636.93,0.0,0.99396,0.0,0.92114]
[1777297815270,68.37,77636.93,0.0,0.99396,0.0,0.92114]
[1777297815526,68.37,77636.93,0.0,0.99396,0.0,0.92114]
[1777297815586,68.37,77636.93,0.0,0.99396,0.0,0.92114]
[1777297815713,68.37,77636.93,0.0,0.99396,0.0,0.92114]
[1777297815771,68.37,77644.83,0.0,0.994,0.0,0.91628]
[1777297815838,68.37,77644.83,0.0,0.994,0.0,0.91628]
[1777297815901,68.37,77644.83,0.0,0.994,0.0,0.91628]
[1777297816024,68.37,77644.83,0.0,0.994,0.0,0.91628]
[1777297816272,68.37,77644.83,0.0,0.994,0.0,0.91628]
[1777297816288,68.37,77644.83,0.0,0.994,0.0,0.91628]
[1777297816776,68.37,77651.91,0.0,0.99403,0.0,0.91195]
[1777297817783,68.37,77649.04,0.0,0.99402,0.0,0.91371]
[1777297818228,68.37,77649.04,0.0,0.99402,0.0,0.91371]
[1777297819796,68.37,77651.15,0.0,0.99403,0.0,0.91242]
[1777297820804,68.37,77649.78,0.0,0.99402,0.0,0.91325]
[1777297821811,68.37,77646.17,0.0,0.994,0.0,0.91546]
[1777297822818,68.37,77638.97,0.0,0.99397,0.0,0.91988]
[1777297824325,68.37,77638.97,0.0,0.99397,0.0,0.91988]
[1777297824737,68.37,77635.66,0.0,0.99395,0.0,0.92192]
[1777297824832,68.37,77638.11,0.0,0.99397,0.0,0.92041]
[1777297825839,68.37,77639.72,0.0,0.99397,0.0,0.91942]
[1777297826846,68.37,77638.19,0.0,0.99397,0.0,0.92036]
[1777297827853,68.37,77636.75,0.0,0.99396,0.0,0.92125]
[1777297830286,68.37,77636.37,0.0,0.99396,0.0,0.92148]
[1777297830373,68.37,77639.04,0.0,0.99397,0.0,0.91984]
[1777297831460,68.37,77637.23,0.0,0.99397,0.0,0.91965]
[1777297832860,68.37,77637.35,0.0,0.99397,0.0,0.91957]
[1777297832892,68.37,77637.84,0.0,0.99397,0.0,0.91927]
[1777297833899,68.37,77640.74,0.0,0.99399,0.0,0.91749]
[1777297834906,68.37,77637.66,0.0,0.99397,0.0,0.91938]
[1777297835913,68.37,77633.91,0.0,0.99396,0.0,0.92169]
[1777297837927,68.37,77635.43,0.0,0.99396,0.0,0.92075]
[1777297839042,68.37,77635.43,0.0,0.99396,0.0,0.92075]
[1777297839130,68.37,77635.49,0.0,0.99396,0.0,0.92072]
[1777297839941,68.37,77638.62,0.0,0.99398,0.0,0.91879]
[1777297841955,68.37,77635.75,0.0,0.99396,0.0,0.92056]
[1777297842962,68.37,77636.68,0.0,0.99397,0.0,0.91999]
[1777297843969,68.37,77638.46,0.0,0.99398,0.0,0.91889]
[1777297844976,68.37,77646.29,0.0,0.99401,0.0,0.91409]
[1777297845983,68.37,77642.12,0.0,0.99399,0.0,0.91664]
[1777297846990,68.37,77643.41,0.0,0.994,0.0,0.91585]
[1777297847997,68.37,77639.61,0.0,0.99398,0.0,0.91818]
[1777297849004,68.37,77637.84,0.0,0.99397,0.0,0.91927]
[1777297850011,68.37,77636.86,0.0,0.99397,0.0,0.91987]
[1777297851018,68.37,77638.28,0.0,0.99398,0.0,0.919]
[1777297852027,68.37,77639.97,0.0,0.99398,0.0,0.91796]
[1777297853032,68.37,77638.54,0.0,0.99398,0.0,0.91884]
[1777297855046,68.37,77635.84,0.0,0.99396,0.0,0.9205]
[1777297856053,68.37,77634.52,0.0,0.99396,0.0,0.92132]
[1777297857060,68.37,77636.21,0.0,0.99397,0.0,0.92027]
[1777297858067,68.37,77637.3,0.0,0.99397,0.0,0.9196]
[1777297859074,68.37,77638.55,0.0,0.99398,0.0,0.91884]
[1777297862095,68.37,77637.04,0.0,0.99397,0.0,0.91976]
[1777297864109,68.37,77638.1,0.0,0.99397,0.0,0.91911]
[1777297865116,68.37,77636.82,0.0,0.99397,0.0,0.9199]
[1777297866859,68.37,77636.82,0.0,0.99397,0.0,0.9199]
[1777297867130,68.37,77621.5,0.0,0.9939,0.0,0.92937]
[1777297868137,68.37,77607.62,0.0,0.99383,0.0,0.93802]
[1777297869144,68.37,77602.43,0.0,0.99381,0.0,0.94127]
[1777297870151,68.37,77612.67,0.0,0.99386,0.0,0.93486]
[1777297871484,68.37,77622.96,0.0,0.9939,0.0,0.92846]
[1777297871867,68.37,77622.96,0.0,0.9939,0.0,0.92846]
[1777297872005,68.37,77622.96,0.0,0.9939,0.0,0.92846]
[1777297872131,68.37,77622.96,0.0,0.9939,0.0,0.92846]
[1777297872165,68.37,77617.1,0.0,0.99388,0.0,0.9321]
[1777297873172,68.37,77613.31,0.0,0.99386,0.0,0.93446]
[1777297874179,68.37,77611.69,0.0,0.99385,0.0,0.93547]
[1777297878207,68.37,77610.13,0.0,0.99384,0.0,0.93645]
[1777297879214,68.37,77607.13,0.0,0.99383,0.0,0.93832]
[1777297880221,68.37,77602.36,0.0,0.99381,0.0,0.94131]
[1777297881228,68.37,77600.79,0.0,0.9938,0.0,0.9423]
[1777297882235,68.37,77602.02,0.0,0.99381,0.0,0.94153]
[1777297883242,68.37,77600.58,0.0,0.9938,0.0,0.94243]
[1777297884104,68.37,77600.58,0.0,0.9938,0.0,0.94243]
[1777297884249,68.37,77598.71,0.0,0.99379,0.0,0.9436]
[1777297886264,68.37,77599.58,0.0,0.99379,0.0,0.94306]
[1777297888655,68.37,77599.65,0.0,0.99379,0.0,0.94301]
[1777297888701,68.37,77607.4,0.0,0.99383,0.0,0.93815]
[1777297889288,68.37,77613.81,0.0,0.99386,0.0,0.93415]
[1777297890306,68.37,77618.56,0.0,0.99388,0.0,0.93119]
[1777297891315,68.37,77632.47,0.0,0.99396,0.0,0.92127]
[1777297892325,68.37,77636.01,0.0,0.99397,0.0,0.91909]
[1777297893329,68.37,77619.86,0.0,0.9939,0.0,0.92907]
[1777297894341,68.37,77609.32,0.0,0.99385,0.0,0.93563]
[1777297895348,68.37,77615.05,0.0,0.99388,0.0,0.93206]
[1777297896356,68.37,77620.58,0.0,0.9939,0.0,0.92862]
[1777297897362,68.37,77612.51,0.0,0.99386,0.0,0.93364]
[1777297898369,68.37,77607.39,0.0,0.99384,0.0,0.93684]
[1777297899376,68.37,77601.91,0.0,0.99381,0.0,0.94027]
[1777297900382,68.37,77603.15,0.0,0.99382,0.0,0.93949]
[1777297901390,68.37,77604.83,0.0,0.99383,0.0,0.93844]
[1777297902397,68.37,77601.59,0.0,0.99381,0.0,0.94047]
[1777297903637,68.37,77601.59,0.0,0.99381,0.0,0.94047]
[1777297903719,68.37,77595.43,0.0,0.99378,0.0,0.94434]
[1777297904413,68.37,77592.98,0.0,0.99377,0.0,0.94588]
[1777297905419,68.37,77594.32,0.0,0.99378,0.0,0.94504]
[1777297906427,68.37,77592.84,0.0,0.99377,0.0,0.94597]
[1777297907434,68.37,77593.97,0.0,0.99378,0.0,0.94526]
[1777297908442,68.37,77592.12,0.0,0.99377,0.0,0.94642]
[1777297909463,68.37,77586.63,0.0,0.99374,0.0,0.94989]
[1777297910470,68.37,77583.16,0.0,0.99372,0.0,0.95209]
[1777297911477,68.37,77585.58,0.0,0.99374,0.0,0.95055]
[1777297912484,68.37,77587.28,0.0,0.99374,0.0,0.94948]
[1777297913491,68.37,77586.11,0.0,0.99374,0.0,0.95022]
[1777297914392,68.37,77586.11,0.0,0.99374,0.0,0.95022]
[1777297914498,68.37,77596.03,0.0,0.99379,0.0,0.94396]
[1777297916512,68.37,77595.15,0.0,0.99378,0.0,0.94451]
[1777297917519,68.37,77593.99,0.0,0.99378,0.0,0.94524]
[1777297918526,68.37,77597.34,0.0,0.99379,0.0,0.94314]
[1777297920875,68.37,77588.81,0.0,0.99375,0.0,0.94851]
[1777297921547,68.37,77587.79,0.0,0.99375,0.0,0.94916]
[1777297922164,68.37,77587.79,0.0,0.99375,0.0,0.94916]
[1777297922554,68.37,77585.47,0.0,0.99373,0.0,0.95062]
[1777297923561,68.37,77588.0,0.0,0.99375,0.0,0.94902]
[1777297924568,68.37,77589.96,0.0,0.99376,0.0,0.94778]
[1777297925575,68.37,77591.94,0.0,0.99377,0.0,0.94654]
[1777297926582,68.37,77597.63,0.0,0.99379,0.0,0.94295]
[1777297927811,68.37,77597.63,0.0,0.99379,0.0,0.94295]
[1777297927823,68.37,77600.04,0.0,0.9938,0.0,0.94144]
[1777297928596,68.37,77609.6,0.0,0.99385,0.0,0.93546]
[1777297929603,68.37,77617.7,0.0,0.99389,0.0,0.93041]
[1777297930609,68.37,77619.73,0.0,0.9939,0.0,0.92915]
[1777297932624,68.37,77615.16,0.0,0.99388,0.0,0.93199]
[1777297933769,68.37,77612.44,0.0,0.99386,0.0,0.93368]
[1777297935645,68.37,77606.0,0.0,0.99383,0.0,0.9377]
[1777297937659,68.37,77610.69,0.0,0.99385,0.0,0.93477]
[1777297938666,68.37,77609.57,0.0,0.99385,0.0,0.93547]
[1777297940680,68.37,77612.12,0.0,0.99386,0.0,0.93388]
[1777297941687,68.37,77625.16,0.0,0.99392,0.0,0.92578]
[1777297942693,68.37,77625.8,0.0,0.99393,0.0,0.92539]
[1777297944707,68.37,77625.02,0.0,0.99392,0.0,0.92587]
[1777297946721,68.37,77625.99,0.0,0.99393,0.0,0.92527]
[1777297947729,68.37,77626.82,0.0,0.99393,0.0,0.92476]
[1777297948736,68.37,77627.88,0.0,0.99394,0.0,0.9241]
[1777297951757,68.37,77633.94,0.0,0.99397,0.0,0.91906]
[1777297952764,68.37,77631.62,0.0,0.99396,0.0,0.92049]
[1777297954778,68.37,77628.17,0.0,0.99395,0.0,0.92261]
[1777297956792,68.37,77626.7,0.0,0.99394,0.0,0.92352]
[1777297957799,68.37,77625.49,0.0,0.99393,0.0,0.92427]
[1777297958807,68.37,77620.22,0.0,0.99391,0.0,0.92753]
[1777297959814,68.37,77619.12,0.0,0.9939,0.0,0.92821]
[1777297960821,68.37,77617.75,0.0,0.9939,0.0,0.92906]
[1777297961828,68.37,77614.04,0.0,0.99388,0.0,0.93137]
[1777297962835,68.37,77616.71,0.0,0.99389,0.0,0.92971]
[1777297963842,68.37,77618.08,0.0,0.9939,0.0,0.92886]
[1777297964849,68.37,77625.1,0.0,0.99393,0.0,0.92451]
[1777297965857,68.37,77637.13,0.0,0.99399,0.0,0.9171]
[1777297966864,68.37,77652.28,0.0,0.99406,0.0,0.90784]
[1777297967872,68.37,77658.22,0.0,0.99408,0.0,0.90423]
[1777297968879,68.37,77652.85,0.0,0.99406,0.0,0.90749]
[1777297969902,68.37,77654.18,0.0,0.99407,0.0,0.90668]
[1777297972923,68.37,77655.71,0.0,0.99407,0.0,0.90575]
[1777297973931,68.37,77662.12,0.0,0.9941,0.0,0.90187]
[1777297974938,68.37,77669.52,0.0,0.99413,0.0,0.8974]
[1777297975116,68.37,77669.52,0.0,0.99413,0.0,0.8974]
[1777297975240,68.37,77669.52,0.0,0.99413,0.0,0.8974]
[1777297975945,68.37,77679.93,0.0,0.99418,0.0,0.89114]
[1777297976952,68.37,77679.58,0.0,0.99418,0.0,0.89135]
[1777297977959,68.37,77678.5,0.0,0.99418,0.0,0.892]
[1777297978966,68.37,77673.47,0.0,0.99415,0.0,0.89502]
[1777297979973,68.37,77675.88,0.0,0.99416,0.0,0.89357]
[1777297980980,68.37,77678.27,0.0,0.99417,0.0,0.89214]
[1777297981987,68.37,77676.37,0.0,0.99417,0.0,0.89328]
[1777297983205,68.37,77676.37,0.0,0.99417,0.0,0.89328]
[1777297983241,68.37,77675.98,0.0,0.99416,0.0,0.89351]
[1777297984249,68.37,77675.98,0.0,0.99416,0.0,0.89351]
[1777297984348,68.37,77672.96,0.0,0.99415,0.0,0.89533]
[1777297985785,68.37,77672.96,0.0,0.99415,0.0,0.89533]
[1777297985886,68.37,77668.1,0.0,0.99413,0.0,0.89825]
[1777297986015,68.37,77671.44,0.0,0.99414,0.0,0.89624]
[1777297987519,68.37,77671.44,0.0,0.99414,0.0,0.89624]
[1777297987562,68.37,77671.44,0.0,0.99414,0.0,0.89624]
[1777297987564,68.37,77671.44,0.0,0.99414,0.0,0.89624]
[1777297987608,68.37,77675.99,0.0,0.99416,0.0,0.8935]
[1777297988033,68.37,77695.18,0.0,0.99425,0.0,0.88205]
[1777297989040,68.37,77700.13,0.0,0.99427,0.0,0.87911]
[1777297990498,68.37,77700.13,0.0,0.99427,0.0,0.87911]
[1777297990560,68.37,77700.13,0.0,0.99427,0.0,0.87911]
[1777297991862,68.37,77700.73,0.0,0.99427,0.0,0.87876]
[1777297991904,68.37,77708.92,0.0,0.99431,0.0,0.87392]
[1777297993099,68.37,77708.96,0.0,0.99431,0.0,0.8739]
[1777297993200,68.37,77702.84,0.0,0.99428,0.0,0.87751]
[1777297994075,68.37,77701.34,0.0,0.99428,0.0,0.8784]
[1777297995082,68.37,77700.31,0.0,0.99427,0.0,0.87901]
[1777297996089,68.37,77695.86,0.0,0.99425,0.0,0.88164]
[1777297997096,68.37,77693.24,0.0,0.99424,0.0,0.8832]
[1777297998103,68.37,77689.7,0.0,0.99423,0.0,0.88531]
[1777297999110,68.37,77692.27,0.0,0.99424,0.0,0.88378]
[1777298000117,68.37,77693.88,0.0,0.99424,0.0,0.88282]
[1777298002333,68.37,77696.18,0.0,0.99425,0.0,0.88145]
[1777298003138,68.37,77697.79,0.0,0.99426,0.0,0.8805]
[1777298004145,68.37,77701.6,0.0,0.99428,0.0,0.87824]
[1777298005152,68.37,77700.46,0.0,0.99427,0.0,0.87892]
[1777298006162,68.37,77702.4,0.0,0.99428,0.0,0.87777]
[1777298007169,68.37,77704.0,0.0,0.99429,0.0,0.87682]
[1777298008176,68.37,77706.16,0.0,0.9943,0.0,0.87555]
[1777298009182,68.37,77702.45,0.0,0.99428,0.0,0.87774]
[1777298010190,68.37,77698.15,0.0,0.99426,0.0,0.88028]
[1777298011197,68.37,77697.58,0.0,0.99427,0.0,0.87936]
[1777298013211,68.37,77704.32,0.0,0.9943,0.0,0.87537]
[1777298014218,68.37,77706.11,0.0,0.99431,0.0,0.87432]
[1777298015225,68.37,77707.34,0.0,0.99431,0.0,0.87359]
[1777298016232,68.37,77708.83,0.0,0.99432,0.0,0.87271]
[1777298017240,68.37,77708.07,0.0,0.99432,0.0,0.87316]
[1777298018246,68.37,77705.97,0.0,0.99431,0.0,0.8744]
[1777298020260,68.37,77705.0,0.0,0.9943,0.0,0.87497]
[1777298021267,68.37,77702.4,0.0,0.99429,0.0,0.87651]
[1777298025295,68.37,77693.55,0.0,0.99425,0.0,0.88175]
[1777298026303,68.37,77690.13,0.0,0.99424,0.0,0.88378]
[1777298027309,68.37,77691.33,0.0,0.99424,0.0,0.88307]
[1777298028316,68.37,77694.17,0.0,0.99425,0.0,0.88138]
[1777298029119,68.37,77694.17,0.0,0.99425,0.0,0.88138]
[1777298029323,68.37,77695.87,0.0,0.99426,0.0,0.88037]
[1777298030330,68.37,77692.97,0.0,0.99425,0.0,0.88209]
[1777298031337,68.37,77690.28,0.0,0.99424,0.0,0.88369]
[1777298032269,68.37,77690.28,0.0,0.99424,0.0,0.88369]
[1777298032404,68.37,77690.28,0.0,0.99424,0.0,0.88369]
[1777298032503,68.37,77680.59,0.0,0.99419,0.0,0.88947]
[1777298033866,68.37,77677.37,0.0,0.99418,0.0,0.8914]
[1777298039394,68.37,77677.57,0.0,0.99418,0.0,0.89128]
[1777298040401,68.37,77675.39,0.0,0.99417,0.0,0.89259]
[1777298041407,68.37,77676.25,0.0,0.99417,0.0,0.89207]
[1777298042415,68.37,77668.81,0.0,0.99414,0.0,0.89654]
[1777298043422,68.37,77665.6,0.0,0.99413,0.0,0.89848]
[1777298044429,68.37,77654.45,0.0,0.99407,0.0,0.90522]
[1777298045437,68.37,77652.09,0.0,0.99406,0.0,0.90666]
[1777298046443,68.37,77649.64,0.0,0.99405,0.0,0.90815]
[1777298049464,68.37,77647.28,0.0,0.99404,0.0,0.90959]
[1777298050471,68.37,77648.75,0.0,0.99405,0.0,0.90869]
[1777298051478,68.37,77652.74,0.0,0.99407,0.0,0.90626]
[1777298052486,68.37,77654.17,0.0,0.99407,0.0,0.90539]
[1777298054500,68.37,77659.68,0.0,0.9941,0.0,0.90205]
[1777298055507,68.37,77656.51,0.0,0.99408,0.0,0.90397]
[1777298057521,68.37,77657.91,0.0,0.99409,0.0,0.90313]
[1777298058528,68.37,77661.32,0.0,0.99411,0.0,0.90106]
[1777298059535,68.37,77668.03,0.0,0.99414,0.0,0.89701]
[1777298060542,68.37,77668.88,0.0,0.99414,0.0,0.8965]
[1777298061549,68.37,77670.8,0.0,0.99415,0.0,0.89534]
[1777298062556,68.37,77677.64,0.0,0.99418,0.0,0.89124]
[1777298063563,68.37,77682.9,0.0,0.9942,0.0,0.88809]
[1777298065577,68.37,77690.66,0.0,0.99424,0.0,0.88346]
[1777298066584,68.37,77691.82,0.0,0.99424,0.0,0.88277]
[1777298067591,68.37,77690.68,0.0,0.99424,0.0,0.88345]
[1777298069604,68.37,77687.51,0.0,0.99422,0.0,0.88534]
[1777298072626,68.37,77698.19,0.0,0.99428,0.0,0.87773]
[1777298073633,68.37,77705.95,0.0,0.99431,0.0,0.87315]
[1777298074640,68.37,77707.95,0.0,0.99432,0.0,0.87197]
[1777298076654,68.37,77708.91,0.0,0.99433,0.0,0.87141]
[1777298078668,68.37,77709.86,0.0,0.99433,0.0,0.87085]
[1777298079675,68.37,77708.25,0.0,0.99432,0.0,0.8718]
[1777298080682,68.37,77706.37,0.0,0.99432,0.0,0.8729]
[1777298081689,68.37,77703.62,0.0,0.9943,0.0,0.87452]
[1777298082695,68.37,77706.57,0.0,0.99432,0.0,0.87279]
[1777298083703,68.37,77709.19,0.0,0.99433,0.0,0.87124]
[1777298084709,68.37,77710.83,0.0,0.99434,0.0,0.87028]
[1777298086723,68.37,77707.77,0.0,0.99432,0.0,0.87208]
[1777298087732,68.37,77708.81,0.0,0.99433,0.0,0.87147]
[1777298089746,68.37,77710.01,0.0,0.99433,0.0,0.87076]
[1777298090753,68.37,77708.24,0.0,0.99432,0.0,0.8718]
[1777298092768,68.37,77707.24,0.0,0.99432,0.0,0.87239]
[1777298095789,68.37,77723.0,0.0,0.99439,0.0,0.86316]
[1777298096796,68.37,77727.69,0.0,0.99441,0.0,0.86043]
[1777298097803,68.37,77727.34,0.0,0.99441,0.0,0.86063]
[1777298098810,68.37,77726.59,0.0,0.9944,0.0,0.86107]
[1777298099817,68.37,77728.46,0.0,0.99441,0.0,0.85998]
[1777298100640,68.37,77728.46,0.0,0.99441,0.0,0.85998]
[1777298100814,68.37,77728.46,0.0,0.99441,0.0,0.85998]
[1777298100829,68.37,77738.9,0.0,0.99446,0.0,0.85393]
[1777298101836,68.37,77742.0,0.0,0.99447,0.0,0.85214]
[1777298102843,68.37,77742.74,0.0,0.99447,0.0,0.85171]
[1777298104857,68.37,77743.52,0.0,0.99448,0.0,0.85126]
[1777298105864,68.37,77738.68,0.0,0.99446,0.0,0.85406]
[1777298106203,68.37,77738.68,0.0,0.99446,0.0,0.85406]
[1777298106317,68.37,77738.68,0.0,0.99446,0.0,0.85406]
[1777298106871,68.37,77728.14,0.0,0.99441,0.0,0.86017]
[1777298107878,68.37,77723.56,0.0,0.99439,0.0,0.86283]
[1777298108885,68.37,77722.47,0.0,0.99439,0.0,0.86347]
[1777298109893,68.37,77727.93,0.0,0.99441,0.0,0.86029]
[1777298110900,68.37,77735.03,0.0,0.99444,0.0,0.85617]
[1777298111907,68.37,77736.11,0.0,0.99445,0.0,0.85554]
[1777298113921,68.37,77738.24,0.0,0.99445,0.0,0.85431]
[1777298117949,68.37,77739.96,0.0,0.99446,0.0,0.85332]
[1777298118956,68.37,77742.43,0.0,0.99447,0.0,0.85189]
[1777298119963,68.37,77746.74,0.0,0.99449,0.0,0.84941]
[1777298120970,68.37,77754.25,0.0,0.99452,0.0,0.8451]
[1777298121977,68.37,77755.33,0.0,0.99453,0.0,0.84448]
[1777298124998,68.37,77757.94,0.0,0.99454,0.0,0.84299]
[1777298126005,68.37,77758.72,0.0,0.99454,0.0,0.84255]
[1777298127012,68.37,77753.56,0.0,0.99452,0.0,0.8455]
[1777298128019,68.37,77740.81,0.0,0.99447,0.0,0.85283]
[1777298129026,68.37,77739.6,0.0,0.99446,0.0,0.85353]
[1777298130133,68.37,77739.6,0.0,0.99446,0.0,0.85353]
[1777298130033,68.37,77733.86,0.0,0.99444,0.0,0.85685]
[1777298130287,68.37,77733.86,0.0,0.99444,0.0,0.85685]
[1777298130400,68.37,77733.86,0.0,0.99444,0.0,0.85685]
[1777298131040,68.37,77726.68,0.0,0.99441,0.0,0.85977]
[1777298132047,68.37,77723.66,0.0,0.9944,0.0,0.86153]
[1777298133056,68.37,77722.18,0.0,0.99439,0.0,0.86239]
[1777298135076,68.37,77730.99,0.0,0.99443,0.0,0.85727]
[1777298136083,68.37,77736.81,0.0,0.99446,0.0,0.8539]
[1777298137090,68.37,77732.46,0.0,0.99444,0.0,0.85641]
[1777298138098,68.37,77729.75,0.0,0.99443,0.0,0.85799]
[1777298139105,68.37,77727.6,0.0,0.99442,0.0,0.85923]
[1777298140112,68.37,77725.0,0.0,0.9944,0.0,0.86075]
[1777298141119,68.37,77724.14,0.0,0.9944,0.0,0.86125]
[1777298143133,68.37,77723.36,0.0,0.9944,0.0,0.8617]
[1777298145147,68.37,77717.99,0.0,0.99437,0.0,0.86483]
[1777298146154,68.37,77716.99,0.0,0.99437,0.0,0.86542]
[1777298147161,68.37,77719.3,0.0,0.99438,0.0,0.86407]
[1777298148168,68.37,77721.51,0.0,0.99439,0.0,0.86278]
[1777298149175,68.37,77722.56,0.0,0.99439,0.0,0.86217]
[1777298150182,68.37,77721.62,0.0,0.99439,0.0,0.86271]
[1777298151189,68.37,77720.8,0.0,0.99439,0.0,0.86319]
[1777298153202,68.37,77721.86,0.0,0.99439,0.0,0.86257]
[1777298156224,68.37,77723.08,0.0,0.9944,0.0,0.86186]
[1777298158237,68.37,77725.83,0.0,0.99441,0.0,0.86026]
[1777298159245,68.37,77732.38,0.0,0.99444,0.0,0.85646]
[1777298160252,68.37,77730.71,0.0,0.99443,0.0,0.85743]
[1777298161260,68.37,77733.61,0.0,0.99444,0.0,0.85575]
[1777298162266,68.37,77736.62,0.0,0.99446,0.0,0.85401]
[1777298163273,68.37,77735.94,0.0,0.99445,0.0,0.8544]
[1777298164280,68.37,77734.58,0.0,0.99445,0.0,0.85519]
[1777298165287,68.37,77731.03,0.0,0.99443,0.0,0.85724]
[1777298166294,68.37,77732.36,0.0,0.99444,0.0,0.85647]
[1777298167301,68.37,77736.32,0.0,0.99445,0.0,0.85418]
[1777298169438,68.37,77735.34,0.0,0.99445,0.0,0.85475]
[1777298170761,68.37,77737.05,0.0,0.99446,0.0,0.85376]
[1777298171329,68.37,77745.59,0.0,0.99449,0.0,0.84884]
[1777298172336,68.37,77744.27,0.0,0.99449,0.0,0.8496]
[1777298173343,68.37,77740.24,0.0,0.99447,0.0,0.85192]
[1777298174350,68.37,77736.75,0.0,0.99446,0.0,0.85393]
[1777298175357,68.37,77735.59,0.0,0.99445,0.0,0.8546]
[1777298176364,68.37,77732.0,0.0,0.99444,0.0,0.85668]
[1777298177371,68.37,77730.98,0.0,0.99443,0.0,0.85727]
[1777298178378,68.37,77729.5,0.0,0.99442,0.0,0.85813]
[1777298182406,68.37,77731.14,0.0,0.99443,0.0,0.85718]
[1777298185427,68.37,77735.15,0.0,0.99445,0.0,0.85486]
[1777298186434,68.37,77737.94,0.0,0.99446,0.0,0.85325]
[1777298189455,68.37,77736.58,0.0,0.99445,0.0,0.85403]
[1777298190462,68.37,77737.65,0.0,0.99446,0.0,0.85341]
[1777298193484,68.37,77739.57,0.0,0.99448,0.0,0.85107]
[1777298194491,68.37,77738.76,0.0,0.99447,0.0,0.85153]
[1777298196505,68.37,77739.57,0.0,0.99448,0.0,0.85107]
[1777298197512,68.37,77740.24,0.0,0.99448,0.0,0.85068]
[1777298199526,68.37,77741.27,0.0,0.99448,0.0,0.85009]
[1777298201540,68.37,77740.55,0.0,0.99448,0.0,0.8505]
[1777298202547,68.37,77741.44,0.0,0.99448,0.0,0.84999]
[1777298203553,68.37,77742.38,0.0,0.99449,0.0,0.84945]
[1777298204561,68.37,77744.7,0.0,0.9945,0.0,0.84811]
[1777298205568,68.37,77735.84,0.0,0.99446,0.0,0.85322]
[1777298206575,68.37,77738.5,0.0,0.99447,0.0,0.85168]
[1777298207582,68.37,77742.35,0.0,0.99449,0.0,0.84947]
[1777298208589,68.37,77746.64,0.0,0.99451,0.0,0.847]
[1777298210603,68.37,77745.43,0.0,0.9945,0.0,0.8477]
[1777298212617,68.37,77747.21,0.0,0.99451,0.0,0.84667]
[1777298215639,68.37,77745.67,0.0,0.9945,0.0,0.84756]
[1777298216644,68.37,77750.34,0.0,0.99452,0.0,0.84488]
[1777298217652,68.37,77751.46,0.0,0.99453,0.0,0.84424]
[1777298221680,68.37,77750.38,0.0,0.99452,0.0,0.84486]
[1777298223694,68.37,77751.24,0.0,0.99453,0.0,0.84436]
[1777298224701,68.37,77753.52,0.0,0.99454,0.0,0.84306]
[1777298226715,68.37,77747.91,0.0,0.99451,0.0,0.84627]
[1777298229736,68.37,77750.79,0.0,0.99452,0.0,0.84462]
[1777298230743,68.37,77751.59,0.0,0.99453,0.0,0.84416]
[1777298232757,68.37,77754.01,0.0,0.99454,0.0,0.84278]
[1777298233764,68.37,77755.4,0.0,0.99454,0.0,0.84199]
[1777298234771,68.37,77757.41,0.0,0.99455,0.0,0.84084]
[1777298235778,68.37,77764.75,0.0,0.99458,0.0,0.83666]
[1777298236784,68.37,77765.69,0.0,0.99459,0.0,0.83613]
[1777298237792,68.37,77773.75,0.0,0.99462,0.0,0.83156]
[1777298239157,68.37,77772.89,0.0,0.99462,0.0,0.83205]
[1777298239806,68.37,77768.74,0.0,0.9946,0.0,0.8344]
[1777298240626,68.37,77768.74,0.0,0.9946,0.0,0.8344]
[1777298240716,68.37,77768.74,0.0,0.9946,0.0,0.8344]
[1777298240771,68.37,77768.74,0.0,0.9946,0.0,0.8344]
[1777298240813,68.37,77767.42,0.0,0.99459,0.0,0.83515]
[1777298241820,68.37,77766.2,0.0,0.99459,0.0,0.83584]
[1777298242827,68.37,77767.69,0.0,0.9946,0.0,0.83499]
[1777298243833,68.37,77761.85,0.0,0.99457,0.0,0.83831]
[1777298244474,68.37,77761.85,0.0,0.99457,0.0,0.83831]
[1777298244841,68.37,77759.44,0.0,0.99456,0.0,0.83968]
[1777298247862,68.37,77757.77,0.0,0.99455,0.0,0.84063]
[1777298250882,68.37,77753.69,0.0,0.99454,0.0,0.84296]
[1777298251890,68.37,77742.55,0.0,0.9945,0.0,0.84812]
[1777298252897,68.37,77741.2,0.0,0.99449,0.0,0.84889]
[1777298253904,68.37,77741.91,0.0,0.99449,0.0,0.84848]
[1777298255918,68.37,77743.66,0.0,0.9945,0.0,0.84748]
[1777298257932,68.37,77742.92,0.0,0.9945,0.0,0.8479]
[1777298258939,68.37,77744.33,0.0,0.9945,0.0,0.84709]
[1777298259946,68.37,77751.95,0.0,0.99454,0.0,0.84273]
[1777298261960,68.37,77752.14,0.0,0.99454,0.0,0.84262]
[1777298263974,68.37,77750.83,0.0,0.99453,0.0,0.84337]
[1777298264981,68.37,77751.97,0.0,0.99454,0.0,0.84272]
[1777298269010,68.37,77752.93,0.0,0.99454,0.0,0.84217]
[1777298271025,68.37,77754.09,0.0,0.99455,0.0,0.84151]
[1777298275053,68.37,77755.28,0.0,0.99455,0.0,0.84083]
[1777298276060,68.37,77758.37,0.0,0.99456,0.0,0.83907]
[1777298277072,68.37,77759.22,0.0,0.99457,0.0,0.83858]
[1777298278076,68.37,77759.89,0.0,0.99457,0.0,0.8382]
[1777298279083,68.37,77758.8,0.0,0.99457,0.0,0.83882]
[1777298280091,68.37,77760.14,0.0,0.99457,0.0,0.83806]
[1777298283112,68.37,77757.46,0.0,0.99456,0.0,0.83958]
[1777298284119,68.37,77755.06,0.0,0.99455,0.0,0.84095]
[1777298285126,68.37,77756.96,0.0,0.99456,0.0,0.83987]
[1777298286133,68.37,77759.65,0.0,0.99457,0.0,0.83834]
[1777298287140,68.37,77761.64,0.0,0.99458,0.0,0.83721]
[1777298288147,68.37,77760.37,0.0,0.99457,0.0,0.83793]
[1777298290161,68.37,77761.38,0.0,0.99458,0.0,0.83735]
[1777298291167,68.37,77763.73,0.0,0.99459,0.0,0.83602]
[1777298292175,68.37,77768.09,0.0,0.9946,0.0,0.83355]
[1777298293182,68.37,77773.68,0.0,0.99463,0.0,0.83039]
[1777298294189,68.37,77776.42,0.0,0.99464,0.0,0.82884]
[1777298295196,68.37,77776.99,0.0,0.99464,0.0,0.82852]
[1777298296203,68.37,77776.29,0.0,0.99464,0.0,0.82891]
[1777298297210,68.37,77777.09,0.0,0.99464,0.0,0.82846]
[1777298298217,68.37,77774.69,0.0,0.99463,0.0,0.82982]
[1777298299224,68.37,77774.05,0.0,0.99463,0.0,0.83018]
[1777298300233,68.37,77772.89,0.0,0.99462,0.0,0.83083]
[1777298301240,68.37,77772.29,0.0,0.99462,0.0,0.83117]
[1777298302248,68.37,77770.38,0.0,0.99461,0.0,0.83225]
[1777298303255,68.37,77765.67,0.0,0.99459,0.0,0.83492]
[1777298304262,68.37,77764.24,0.0,0.99459,0.0,0.83573]
[1777298305268,68.37,77762.46,0.0,0.99458,0.0,0.83674]
[1777298306276,68.37,77760.97,0.0,0.99457,0.0,0.83759]
[1777298308290,68.37,77763.63,0.0,0.99459,0.0,0.83607]
[1777298309297,68.37,77766.59,0.0,0.9946,0.0,0.8344]
[1777298310304,68.37,77767.27,0.0,0.9946,0.0,0.83401]
[1777298314332,68.37,77768.55,0.0,0.99461,0.0,0.83207]
[1777298315339,68.37,77769.72,0.0,0.99462,0.0,0.83141]
[1777298316346,68.37,77771.47,0.0,0.99463,0.0,0.83042]
[1777298318360,68.37,77770.7,0.0,0.99462,0.0,0.83085]
[1777298321381,68.37,77771.77,0.0,0.99463,0.0,0.83025]
[1777298323395,68.37,77775.67,0.0,0.99464,0.0,0.82805]
[1777298324402,68.37,77776.27,0.0,0.99465,0.0,0.82771]
[1777298325409,68.37,77776.86,0.0,0.99465,0.0,0.82738]
[1777298329436,68.37,77778.27,0.0,0.99465,0.0,0.82659]
[1777298331451,68.37,77777.47,0.0,0.99465,0.0,0.82704]
[1777298334472,68.37,77774.67,0.0,0.99464,0.0,0.82861]
[1777298335479,68.37,77772.1,0.0,0.99463,0.0,0.83006]
[1777298336486,68.37,77772.88,0.0,0.99463,0.0,0.82962]
[1777298337493,68.37,77771.45,0.0,0.99463,0.0,0.83043]
[1777298339507,68.37,77774.0,0.0,0.99464,0.0,0.82899]
[1777298341521,68.37,77774.85,0.0,0.99464,0.0,0.82851]
[1777298342528,68.37,77776.15,0.0,0.99465,0.0,0.82778]
[1777298343534,68.37,77778.76,0.0,0.99466,0.0,0.82631]
[1777298344541,68.37,77777.63,0.0,0.99465,0.0,0.82695]
[1777298345695,68.37,77777.63,0.0,0.99465,0.0,0.82695]
[1777298345883,68.37,77777.63,0.0,0.99465,0.0,0.82695]
[1777298345928,68.37,77779.25,0.0,0.99466,0.0,0.82604]
[1777298346557,68.37,77788.5,0.0,0.9947,0.0,0.82085]
[1777298347564,68.37,77791.72,0.0,0.99471,0.0,0.81905]
[1777298348571,68.37,77796.49,0.0,0.99473,0.0,0.8164]
[1777298349578,68.37,77797.71,0.0,0.99474,0.0,0.81572]
[1777298350585,68.37,77793.63,0.0,0.99472,0.0,0.81799]
[1777298351591,68.37,77788.8,0.0,0.9947,0.0,0.82068]
[1777298352598,68.37,77786.5,0.0,0.99469,0.0,0.82197]
[1777298353606,68.37,77783.49,0.0,0.99468,0.0,0.82366]
[1777298354613,68.37,77779.99,0.0,0.99466,0.0,0.82562]
[1777298355619,68.37,77778.45,0.0,0.99466,0.0,0.82649]
[1777298359648,68.37,77777.12,0.0,0.99465,0.0,0.82723]
[1777298360655,68.37,77775.7,0.0,0.99464,0.0,0.82803]
[1777298362575,68.37,77775.73,0.0,0.99464,0.0,0.82802]
[1777298362730,68.37,77775.73,0.0,0.99464,0.0,0.82802]
[1777298362845,68.37,77775.73,0.0,0.99464,0.0,0.82802]
[1777298363020,68.37,77775.73,0.0,0.99464,0.0,0.82802]
[1777298363271,68.37,77775.73,0.0,0.99464,0.0,0.82802]
[1777298367704,68.37,77776.42,0.0,0.99465,0.0,0.82763]
[1777298368711,68.37,77779.32,0.0,0.99466,0.0,0.826]
[1777298370725,68.37,77781.06,0.0,0.99467,0.0,0.82502]
[1777298371732,68.37,77777.8,0.0,0.99466,0.0,0.82564]
[1777298372739,68.37,77770.29,0.0,0.99463,0.0,0.82987]
[1777298373745,68.37,77769.11,0.0,0.99462,0.0,0.83053]
[1777298374753,68.37,77766.88,0.0,0.99461,0.0,0.83179]
[1777298377774,68.37,77757.27,0.0,0.99457,0.0,0.83724]
[1777298378781,68.37,77755.91,0.0,0.99457,0.0,0.83802]
[1777298379788,68.37,77749.82,0.0,0.99454,0.0,0.84149]
[1777298381802,68.37,77752.95,0.0,0.99456,0.0,0.8397]
[1777298383816,68.37,77752.2,0.0,0.99455,0.0,0.84013]
[1777298385830,68.37,77765.5,0.0,0.99461,0.0,0.83257]
[1777298386837,68.37,77765.02,0.0,0.99461,0.0,0.83285]
[1777298387844,68.37,77763.45,0.0,0.9946,0.0,0.83373]
[1777298388851,68.37,77760.32,0.0,0.99459,0.0,0.83551]
[1777298390865,68.37,77758.96,0.0,0.99458,0.0,0.83628]
[1777298391872,68.37,77756.61,0.0,0.99457,0.0,0.83762]
[1777298392879,68.37,77757.41,0.0,0.99457,0.0,0.83716]
[1777298394893,68.37,77758.75,0.0,0.99458,0.0,0.8364]
[1777298395900,68.37,77757.09,0.0,0.99457,0.0,0.83734]
[1777298396907,68.37,77758.36,0.0,0.99458,0.0,0.83662]
[1777298397914,68.37,77757.6,0.0,0.99458,0.0,0.83705]
[1777298398920,68.37,77755.71,0.0,0.99457,0.0,0.83813]
[1777298399928,68.37,77756.48,0.0,0.99457,0.0,0.83769]
[1777298400934,68.37,77748.65,0.0,0.99454,0.0,0.84216]
[1777298401942,68.37,77742.02,0.0,0.99451,0.0,0.84595]
[1777298402949,68.37,77745.94,0.0,0.99453,0.0,0.84371]
[1777298403956,68.37,77752.91,0.0,0.99456,0.0,0.83972]
[1777298404963,68.37,77749.91,0.0,0.99454,0.0,0.84144]
[1777298405970,68.37,77746.47,0.0,0.99453,0.0,0.8434]
[1777298406977,68.37,77743.86,0.0,0.99452,0.0,0.8449]
[1777298407984,68.37,77742.78,0.0,0.99451,0.0,0.84552]
[1777298409998,68.37,77738.11,0.0,0.99449,0.0,0.8482]
[1777298411005,68.37,77742.18,0.0,0.99451,0.0,0.84586]
[1777298413019,68.37,77742.97,0.0,0.99451,0.0,0.84541]
[1777298414027,68.37,77744.05,0.0,0.99452,0.0,0.84479]
[1777298415035,68.37,77747.78,0.0,0.99453,0.0,0.84265]
[1777298416042,68.37,77751.76,0.0,0.99455,0.0,0.84038]
[1777298417049,68.37,77753.67,0.0,0.99456,0.0,0.83929]
[1777298418056,68.37,77755.4,0.0,0.99457,0.0,0.83831]
[1777298419063,68.37,77759.44,0.0,0.99458,0.0,0.83601]
[1777298420070,68.37,77758.65,0.0,0.99458,0.0,0.83646]
[1777298424098,68.37,77757.1,0.0,0.99457,0.0,0.83734]
[1777298425780,68.37,77756.8,0.0,0.99457,0.0,0.83751]
[1777298425914,68.37,77756.8,0.0,0.99457,0.0,0.83751]
[1777298426112,68.37,77778.87,0.0,0.99466,0.0,0.82504]
[1777298427119,68.37,77787.18,0.0,0.9947,0.0,0.82038]
[1777298428127,68.37,77783.61,0.0,0.99468,0.0,0.82238]
[1777298429254,68.37,77783.61,0.0,0.99468,0.0,0.82238]
[1777298429334,68.37,77795.39,0.0,0.99473,0.0,0.81581]
[1777298429915,68.37,77795.39,0.0,0.99473,0.0,0.81581]
[1777298430144,68.37,77801.62,0.0,0.99476,0.0,0.81235]
[1777298431151,68.37,77799.42,0.0,0.99476,0.0,0.81237]
[1777298431539,68.37,77799.42,0.0,0.99476,0.0,0.81237]
[1777298431888,68.37,77799.42,0.0,0.99476,0.0,0.81237]
[1777298432158,68.37,77816.53,0.0,0.99483,0.0,0.80294]
[1777298433165,68.37,77817.93,0.0,0.99483,0.0,0.80217]
[1777298435526,68.37,77817.21,0.0,0.99483,0.0,0.80256]
[1777298436186,68.37,77822.49,0.0,0.99485,0.0,0.79967]
[1777298437193,68.37,77824.52,0.0,0.99486,0.0,0.79856]
[1777298438200,68.37,77823.36,0.0,0.99485,0.0,0.7992]
[1777298439207,68.37,77825.66,0.0,0.99486,0.0,0.79794]
[1777298441224,68.37,77821.53,0.0,0.99485,0.0,0.8002]
[1777298441529,68.37,77821.53,0.0,0.99485,0.0,0.8002]
[1777298442231,68.37,77823.75,0.0,0.99486,0.0,0.79898]
[1777298443238,68.37,77822.95,0.0,0.99485,0.0,0.79942]
[1777298445252,68.37,77824.66,0.0,0.99486,0.0,0.79849]
[1777298446259,68.37,77827.27,0.0,0.99487,0.0,0.79706]
[1777298447266,68.37,77825.38,0.0,0.99486,0.0,0.79809]
[1777298450287,68.37,77823.44,0.0,0.99485,0.0,0.79915]
[1777298451294,68.37,77822.6,0.0,0.99485,0.0,0.79961]
[1777298453324,68.37,77818.0,0.0,0.99483,0.0,0.80213]
[1777298454330,68.37,77818.96,0.0,0.99484,0.0,0.8016]
[1777298455337,68.37,77817.56,0.0,0.99483,0.0,0.80237]
[1777298455529,68.37,77817.56,0.0,0.99483,0.0,0.80237]
[1777298455770,68.37,77817.56,0.0,0.99483,0.0,0.80237]
[1777298456019,68.37,77817.56,0.0,0.99483,0.0,0.80237]
[1777298456345,68.37,77815.87,0.0,0.99482,0.0,0.8033]
[1777298457352,68.37,77813.99,0.0,0.99482,0.0,0.80433]
[1777298458359,68.37,77816.44,0.0,0.99483,0.0,0.80299]
[1777298460374,68.37,77818.04,0.0,0.99483,0.0,0.80211]
[1777298461387,68.37,77819.25,0.0,0.99484,0.0,0.80144]
[1777298462393,68.37,77820.77,0.0,0.99484,0.0,0.80061]
[1777298463399,68.37,77824.8,0.0,0.99486,0.0,0.79841]
[1777298464406,68.37,77826.03,0.0,0.99487,0.0,0.79774]
[1777298466420,68.37,77825.0,0.0,0.99486,0.0,0.7983]
[1777298467427,68.37,77825.69,0.0,0.99486,0.0,0.79792]
[1777298470448,68.37,77823.28,0.0,0.99485,0.0,0.79924]
[1777298472462,68.37,77822.09,0.0,0.99485,0.0,0.79989]
[1777298474477,68.37,77821.28,0.0,0.99485,0.0,0.80033]
[1777298477498,68.37,77820.02,0.0,0.99484,0.0,0.80102]
[1777298478505,68.37,77818.31,0.0,0.99483,0.0,0.80196]
[1777298481525,68.37,77817.22,0.0,0.99483,0.0,0.80256]
[1777298484547,68.37,77818.14,0.0,0.99483,0.0,0.80205]
[1777298485554,68.37,77819.71,0.0,0.99484,0.0,0.80119]
[1777298486561,68.37,77821.8,0.0,0.99485,0.0,0.80005]
[1777298487568,68.37,77820.6,0.0,0.99484,0.0,0.80071]
[1777298488575,68.37,77817.9,0.0,0.99483,0.0,0.80218]
[1777298489582,68.37,77814.7,0.0,0.99482,0.0,0.80394]
[1777298490589,68.37,77813.02,0.0,0.99481,0.0,0.80486]
[1777298491596,68.37,77810.34,0.0,0.99481,0.0,0.80515]
[1777298493610,68.37,77806.81,0.0,0.99479,0.0,0.80709]
[1777298494617,68.37,77807.59,0.0,0.9948,0.0,0.80666]
[1777298495624,68.37,77810.28,0.0,0.99481,0.0,0.80518]
[1777298497639,68.37,77809.18,0.0,0.9948,0.0,0.80579]
[1777298498646,68.37,77808.16,0.0,0.9948,0.0,0.80635]
[1777298499653,68.37,77806.94,0.0,0.9948,0.0,0.80702]
[1777298500660,68.37,77805.36,0.0,0.99479,0.0,0.80789]
[1777298501666,68.37,77804.42,0.0,0.99479,0.0,0.80841]
[1777298504688,68.37,77803.31,0.0,0.99478,0.0,0.80902]
[1777298505695,68.37,77804.52,0.0,0.99479,0.0,0.80835]
[1777298507709,68.37,77803.53,0.0,0.99478,0.0,0.8089]
[1777298508716,68.37,77804.59,0.0,0.99479,0.0,0.80831]
[1777298509723,68.37,77803.67,0.0,0.99478,0.0,0.80882]
[1777298513751,68.37,77802.3,0.0,0.99478,0.0,0.80958]
[1777298514758,68.37,77806.16,0.0,0.99479,0.0,0.80745]
[1777298516772,68.37,77809.43,0.0,0.99481,0.0,0.80565]
[1777298517779,68.37,77810.56,0.0,0.99481,0.0,0.80503]
[1777298518786,68.37,77806.06,0.0,0.99479,0.0,0.8075]
[1777298519792,68.37,77804.23,0.0,0.99478,0.0,0.80851]
[1777298520800,68.37,77802.8,0.0,0.99478,0.0,0.8093]
[1777298521808,68.37,77792.82,0.0,0.99474,0.0,0.81483]
[1777298522816,68.37,77781.89,0.0,0.99469,0.0,0.82093]
[1777298523823,68.37,77777.28,0.0,0.99467,0.0,0.82351]
[1777298524830,68.37,77772.49,0.0,0.99465,0.0,0.8262]
[1777298525946,68.37,77772.49,0.0,0.99465,0.0,0.8262]
[1777298526022,68.37,77772.49,0.0,0.99465,0.0,0.8262]
[1777298526271,68.37,77772.49,0.0,0.99465,0.0,0.8262]
[1777298526278,68.37,77769.07,0.0,0.99464,0.0,0.82812]
[1777298526847,68.37,77762.52,0.0,0.99461,0.0,0.83182]
[1777298527854,68.37,77754.63,0.0,0.99458,0.0,0.83629]
[1777298530875,68.37,77753.52,0.0,0.99457,0.0,0.83693]
[1777298531882,68.37,77758.99,0.0,0.9946,0.0,0.83382]
[1777298532889,68.37,77759.82,0.0,0.9946,0.0,0.83335]
[1777298533896,68.37,77764.62,0.0,0.99462,0.0,0.83063]
[1777298534903,68.37,77769.31,0.0,0.99464,0.0,0.82799]
[1777298535911,68.37,77777.1,0.0,0.99467,0.0,0.82361]
[1777298536919,68.37,77790.57,0.0,0.99473,0.0,0.81608]
[1777298537925,68.37,77790.38,0.0,0.99473,0.0,0.81619]
[1777298539939,68.37,77782.99,0.0,0.9947,0.0,0.82031]
[1777298540946,68.37,77779.79,0.0,0.99468,0.0,0.8221]
[1777298541953,68.37,77776.2,0.0,0.99467,0.0,0.82411]
[1777298542960,68.37,77768.99,0.0,0.99464,0.0,0.82817]
[1777298544974,68.37,77772.27,0.0,0.99465,0.0,0.82632]
[1777298545981,68.37,77774.84,0.0,0.99466,0.0,0.82488]
[1777298546988,68.37,77775.53,0.0,0.99467,0.0,0.82449]
[1777298548474,68.37,77776.53,0.0,0.99467,0.0,0.82393]
[1777298549002,68.37,77775.43,0.0,0.99467,0.0,0.82455]
[1777298550009,68.37,77776.17,0.0,0.99467,0.0,0.82413]
[1777298552023,68.37,77785.32,0.0,0.99471,0.0,0.8178]
[1777298553030,68.37,77797.82,0.0,0.99477,0.0,0.81086]
[1777298554037,68.37,77801.41,0.0,0.99478,0.0,0.80888]
[1777298557058,68.37,77800.44,0.0,0.99478,0.0,0.80941]
[1777298558065,68.37,77798.19,0.0,0.99477,0.0,0.81066]
[1777298559072,68.37,77798.87,0.0,0.99477,0.0,0.81028]
[1777298561086,68.37,77793.72,0.0,0.99475,0.0,0.81313]
[1777298562093,68.37,77791.05,0.0,0.99474,0.0,0.81462]
[1777298563100,68.37,77790.06,0.0,0.99473,0.0,0.81517]
[1777298564107,68.37,77793.69,0.0,0.99475,0.0,0.81315]
[1777298565114,68.37,77792.53,0.0,0.99474,0.0,0.81379]
[1777298567127,68.37,77783.97,0.0,0.99471,0.0,0.81856]
[1777298568135,68.37,77781.49,0.0,0.9947,0.0,0.81994]
[1777298569142,68.37,77780.62,0.0,0.99469,0.0,0.82043]
[1777298570149,68.37,77779.38,0.0,0.99469,0.0,0.82112]
[1777298571156,68.37,77765.06,0.0,0.99463,0.0,0.82917]
[1777298572163,68.37,77761.72,0.0,0.99462,0.0,0.83105]
[1777298573170,68.37,77756.08,0.0,0.99459,0.0,0.83425]
[1777298574177,68.37,77755.2,0.0,0.99459,0.0,0.83475]
[1777298577210,68.37,77756.25,0.0,0.99459,0.0,0.83415]
[1777298578204,68.37,77759.55,0.0,0.99461,0.0,0.83228]
[1777298579211,68.37,77758.1,0.0,0.9946,0.0,0.8331]
[1777298580219,68.37,77755.75,0.0,0.99459,0.0,0.83444]
[1777298582233,68.37,77754.78,0.0,0.99459,0.0,0.83499]
[1777298583240,68.37,77752.89,0.0,0.99458,0.0,0.83606]
[1777298584247,68.37,77752.02,0.0,0.99458,0.0,0.83655]
[1777298585254,68.37,77753.43,0.0,0.99458,0.0,0.83575]
[1777298586261,68.37,77757.58,0.0,0.9946,0.0,0.8334]
[1777298587268,68.37,77759.1,0.0,0.99461,0.0,0.83254]
[1777298588275,68.37,77757.68,0.0,0.9946,0.0,0.83334]
[1777298590288,68.37,77758.84,0.0,0.9946,0.0,0.83268]
[1777298592303,68.37,77758.0,0.0,0.9946,0.0,0.83316]
[1777298595324,68.37,77758.89,0.0,0.9946,0.0,0.83266]
[1777298596331,68.37,77753.6,0.0,0.99458,0.0,0.83566]
[1777298597338,68.37,77751.45,0.0,0.99457,0.0,0.83688]
[1777298599352,68.37,77750.27,0.0,0.99457,0.0,0.83755]
[1777298601366,68.37,77747.04,0.0,0.99455,0.0,0.83939]
[1777298602373,68.37,77742.86,0.0,0.99454,0.0,0.84178]
[1777298603380,68.37,77736.09,0.0,0.99451,0.0,0.84565]
[1777298604387,68.37,77732.98,0.0,0.99449,0.0,0.84744]
[1777298605394,68.37,77731.8,0.0,0.99449,0.0,0.84812]
[1777298608255,68.37,77731.66,0.0,0.99449,0.0,0.8482]
[1777298608274,68.37,77731.66,0.0,0.99449,0.0,0.8482]
[1777298608369,68.37,77731.66,0.0,0.99449,0.0,0.8482]
[1777298608415,68.37,77727.72,0.0,0.99447,0.0,0.85047]
[1777298610429,68.37,77726.45,0.0,0.99447,0.0,0.8512]
[1777298611436,68.37,77725.05,0.0,0.99447,0.0,0.85077]
[1777298612443,68.37,77723.72,0.0,0.99446,0.0,0.85154]
[1777298613450,68.37,77728.06,0.0,0.99448,0.0,0.84903]
[1777298614457,68.37,77730.44,0.0,0.99449,0.0,0.84766]
[1777298615464,68.37,77732.18,0.0,0.9945,0.0,0.84666]
[1777298616471,68.37,77731.47,0.0,0.9945,0.0,0.84707]
[1777298617481,68.37,77736.73,0.0,0.99452,0.0,0.84405]
[1777298618488,68.37,77742.33,0.0,0.99454,0.0,0.84085]
[1777298619495,68.37,77744.6,0.0,0.99455,0.0,0.83955]
[1777298621509,68.37,77743.56,0.0,0.99455,0.0,0.84015]
[1777298624530,68.37,77741.79,0.0,0.99454,0.0,0.84116]
[1777298625537,68.37,77740.16,0.0,0.99453,0.0,0.84209]
[1777298626544,68.37,77745.96,0.0,0.99456,0.0,0.83878]
[1777298628558,68.37,77748.77,0.0,0.99457,0.0,0.83718]
[1777298629565,68.37,77746.97,0.0,0.99456,0.0,0.8382]
[1777298630572,68.37,77745.73,0.0,0.99456,0.0,0.83891]
[1777298632586,68.37,77744.4,0.0,0.99455,0.0,0.83967]
[1777298633597,68.37,77748.74,0.0,0.99457,0.0,0.83719]
[1777298634629,68.37,77752.03,0.0,0.99458,0.0,0.83532]
[1777298635633,68.37,77758.36,0.0,0.99461,0.0,0.83174]
[1777298637648,68.37,77757.43,0.0,0.99461,0.0,0.83226]
[1777298639663,68.37,77756.63,0.0,0.9946,0.0,0.83271]
[1777298640670,68.37,77755.5,0.0,0.9946,0.0,0.83336]
[1777298641680,68.37,77754.66,0.0,0.99459,0.0,0.83383]
[1777298642684,68.37,77751.43,0.0,0.99458,0.0,0.83566]
[1777298643691,68.37,77749.42,0.0,0.99457,0.0,0.83681]
[1777298644698,68.37,77748.46,0.0,0.99457,0.0,0.83735]
[1777298645711,68.37,77750.58,0.0,0.99458,0.0,0.83615]
[1777298646718,68.37,77752.49,0.0,0.99458,0.0,0.83506]
[1777298647725,68.37,77751.48,0.0,0.99458,0.0,0.83564]
[1777298648732,68.37,77746.97,0.0,0.99456,0.0,0.8382]
[1777298649738,68.37,77744.6,0.0,0.99455,0.0,0.83955]
[1777298651753,68.37,77742.75,0.0,0.99454,0.0,0.84061]
[1777298652760,68.37,77743.46,0.0,0.99455,0.0,0.8402]
[1777298655780,68.37,77744.54,0.0,0.99455,0.0,0.83959]
[1777298656788,68.37,77743.83,0.0,0.99455,0.0,0.83999]
[1777298657795,68.37,77744.63,0.0,0.99455,0.0,0.83954]
[1777298658801,68.37,77745.34,0.0,0.99455,0.0,0.83913]
[1777298663837,68.37,77742.03,0.0,0.99454,0.0,0.84102]
[1777298665851,68.37,77744.21,0.0,0.99455,0.0,0.83978]
[1777298667865,68.37,77742.42,0.0,0.99454,0.0,0.8408]
[1777298668872,68.37,77741.01,0.0,0.99454,0.0,0.8416]
[1777298670886,68.37,77740.24,0.0,0.99453,0.0,0.84204]
[1777298671893,68.37,77738.18,0.0,0.99453,0.0,0.84199]
[1777298672900,68.37,77740.12,0.0,0.99454,0.0,0.84088]
[1777298673906,68.37,77740.81,0.0,0.99454,0.0,0.84049]
[1777298674913,68.37,77744.12,0.0,0.99456,0.0,0.8386]
[1777298675921,68.37,77745.62,0.0,0.99456,0.0,0.83774]
[1777298676929,68.37,77744.44,0.0,0.99456,0.0,0.83842]
[1777298678942,68.37,77743.48,0.0,0.99455,0.0,0.83896]
[1777298679949,68.37,77739.23,0.0,0.99454,0.0,0.84139]
[1777298680956,68.37,77729.35,0.0,0.99449,0.0,0.84705]
[1777298681964,68.37,77725.41,0.0,0.99448,0.0,0.84932]
[1777298683977,68.37,77726.6,0.0,0.99448,0.0,0.84863]
[1777298685990,68.37,77720.62,0.0,0.99446,0.0,0.85208]
[1777298686998,68.37,77719.38,0.0,0.99445,0.0,0.8528]
[1777298688005,68.37,77716.07,0.0,0.99444,0.0,0.85472]
[1777298692034,68.37,77717.26,0.0,0.99444,0.0,0.85403]
[1777298693041,68.37,77719.52,0.0,0.99445,0.0,0.85272]
[1777298694048,68.37,77718.54,0.0,0.99445,0.0,0.85329]
[1777298697069,68.37,77717.54,0.0,0.99444,0.0,0.85387]
[1777298702104,68.37,77717.04,0.0,0.99444,0.0,0.85415]
[1777298704118,68.37,77715.34,0.0,0.99443,0.0,0.85514]
[1777298705125,68.37,77713.25,0.0,0.99442,0.0,0.85635]
[1777298710160,68.37,77712.62,0.0,0.99442,0.0,0.85672]
[1777298711167,68.37,77711.43,0.0,0.99442,0.0,0.85741]
[1777298712618,68.37,77704.66,0.0,0.99439,0.0,0.86135]
[1777298713181,68.37,77697.84,0.0,0.99436,0.0,0.86533]
[1777298714188,68.37,77694.51,0.0,0.99434,0.0,0.86729]
[1777298715195,68.37,77691.71,0.0,0.99433,0.0,0.86893]
[1777298716202,68.37,77694.09,0.0,0.99434,0.0,0.86753]
[1777298718216,68.37,77698.12,0.0,0.99436,0.0,0.86517]
[1777298719223,68.37,77700.73,0.0,0.99437,0.0,0.86364]
[1777298720230,68.37,77701.77,0.0,0.99437,0.0,0.86304]
[1777298722245,68.37,77699.91,0.0,0.99437,0.0,0.86412]
[1777298723252,68.37,77695.52,0.0,0.99435,0.0,0.86669]
[1777298725266,68.37,77697.19,0.0,0.99435,0.0,0.86571]
[1777298726273,68.37,77699.43,0.0,0.99436,0.0,0.8644]
[1777298727280,68.37,77700.43,0.0,0.99437,0.0,0.86382]
[1777298728288,68.37,77699.16,0.0,0.99436,0.0,0.86456]
[1777298729294,68.37,77696.17,0.0,0.99435,0.0,0.86631]
[1777298730301,68.37,77693.4,0.0,0.99434,0.0,0.86794]
[1777298731308,68.37,77694.82,0.0,0.99435,0.0,0.86585]
[1777298732315,68.37,77698.14,0.0,0.99437,0.0,0.8639]
[1777298733321,68.37,77699.14,0.0,0.99437,0.0,0.86332]
[1777298737350,68.37,77696.1,0.0,0.99436,0.0,0.8651]
[1777298738357,68.37,77692.54,0.0,0.99434,0.0,0.86718]
[1777298739364,68.37,77690.05,0.0,0.99433,0.0,0.86865]
[1777298740371,68.37,77685.51,0.0,0.99431,0.0,0.87132]
[1777298741378,68.37,77682.86,0.0,0.9943,0.0,0.87288]
[1777298742385,68.37,77684.01,0.0,0.9943,0.0,0.8722]
[1777298743392,68.37,77685.36,0.0,0.99431,0.0,0.8714]
[1777298745412,68.37,77692.31,0.0,0.99434,0.0,0.86732]
[1777298746413,68.37,77697.86,0.0,0.99437,0.0,0.86407]
[1777298747420,68.37,77699.78,0.0,0.99437,0.0,0.86294]
[1777298748427,68.37,77726.67,0.0,0.99449,0.0,0.84736]
[1777298749434,68.37,77732.64,0.0,0.99452,0.0,0.84393]
[1777298750441,68.37,77733.05,0.0,0.99452,0.0,0.84369]
[1777298751448,68.37,77731.02,0.0,0.99451,0.0,0.84486]
[1777298752455,68.37,77728.22,0.0,0.9945,0.0,0.84647]
[1777298753462,68.37,77718.74,0.0,0.99446,0.0,0.85193]
[1777298754611,68.37,77715.81,0.0,0.99444,0.0,0.85362]
[1777298755714,68.37,77716.56,0.0,0.99445,0.0,0.85319]
[1777298756483,68.37,77714.88,0.0,0.99444,0.0,0.85416]
[1777298761518,68.37,77724.06,0.0,0.99448,0.0,0.84886]
[1777298762525,68.37,77741.17,0.0,0.99455,0.0,0.83905]
[1777298763535,68.37,77752.42,0.0,0.9946,0.0,0.83266]
[1777298764545,68.37,77763.1,0.0,0.99464,0.0,0.82662]
[1777298765552,68.37,77761.16,0.0,0.99464,0.0,0.82772]
[1777298766559,68.37,77755.66,0.0,0.99461,0.0,0.83082]
[1777298767580,68.37,77752.45,0.0,0.9946,0.0,0.83264]
[1777298769594,68.37,77751.57,0.0,0.9946,0.0,0.83314]
[1777298773622,68.37,77754.94,0.0,0.99461,0.0,0.83123]
[1777298774629,68.37,77755.75,0.0,0.99461,0.0,0.83077]
[1777298775636,68.37,77764.18,0.0,0.99465,0.0,0.82602]
[1777298776598,68.37,77764.18,0.0,0.99465,0.0,0.82602]
[1777298776693,68.37,77772.65,0.0,0.99468,0.0,0.82126]
[1777298777287,68.37,77772.65,0.0,0.99468,0.0,0.82126]
[1777298777681,68.37,77821.76,0.0,0.99489,0.0,0.79416]
[1777298778675,68.37,77834.15,0.0,0.99493,0.0,0.78744]
[1777298779682,68.37,77841.91,0.0,0.99497,0.0,0.78326]
[1777298780592,68.37,77841.91,0.0,0.99497,0.0,0.78326]
[1777298781701,68.37,77843.76,0.0,0.99497,0.0,0.78227]
[1777298781793,68.37,77843.76,0.0,0.99497,0.0,0.78227]
[1777298781841,68.37,77843.76,0.0,0.99497,0.0,0.78227]
[1777298781803,68.37,77845.43,0.0,0.99498,0.0,0.78137]
[1777298784782,68.37,77847.81,0.0,0.99499,0.0,0.7801]
[1777298785079,68.37,77846.74,0.0,0.99498,0.0,0.78067]
[1777298785335,68.37,77846.74,0.0,0.99498,0.0,0.78067]
[1777298785724,68.37,77832.75,0.0,0.99493,0.0,0.7882]
[1777298786731,68.37,77830.29,0.0,0.99492,0.0,0.78953]
[1777298788775,68.37,77830.4,0.0,0.99492,0.0,0.78947]
[1777298788838,68.37,77836.71,0.0,0.99494,0.0,0.78606]
[1777298790054,68.37,77839.05,0.0,0.99495,0.0,0.7848]
[1777298790283,68.37,77839.05,0.0,0.99495,0.0,0.7848]
[1777298790764,68.37,77872.44,0.0,0.99508,0.0,0.767]
[1777298791268,68.37,77872.44,0.0,0.99508,0.0,0.767]
[1777298791336,68.37,77872.44,0.0,0.99508,0.0,0.767]
[1777298791379,68.37,77872.44,0.0,0.99508,0.0,0.767]
[1777298791768,68.37,77882.59,0.0,0.99513,0.0,0.76051]
[1777298792775,68.37,77898.71,0.0,0.99519,0.0,0.7521]
[1777298793782,68.37,77901.31,0.0,0.9952,0.0,0.75076]
[1777298794377,68.37,77901.31,0.0,0.9952,0.0,0.75076]
[1777298794661,68.37,77901.31,0.0,0.9952,0.0,0.75076]
[1777298794789,68.37,77895.86,0.0,0.99518,0.0,0.75358]
[1777298796546,68.37,77895.64,0.0,0.99518,0.0,0.7537]
[1777298796803,68.37,77910.85,0.0,0.99524,0.0,0.74582]
[1777298797810,68.37,77910.65,0.0,0.99524,0.0,0.74593]
[1777298800099,68.37,77911.11,0.0,0.99524,0.0,0.74569]
[1777298800177,68.37,77911.11,0.0,0.99524,0.0,0.74569]
[1777298802288,68.37,77911.93,0.0,0.99524,0.0,0.74527]
[1777298802527,68.37,77911.93,0.0,0.99524,0.0,0.74527]
[1777298802843,68.37,77911.93,0.0,0.99524,0.0,0.74527]
[1777298803852,68.37,77904.7,0.0,0.99522,0.0,0.749]
[1777298804859,68.37,77898.47,0.0,0.99519,0.0,0.75223]
[1777298805866,68.37,77894.69,0.0,0.99518,0.0,0.75419]
[1777298806278,68.37,77894.69,0.0,0.99518,0.0,0.75419]
[1777298806418,68.37,77894.69,0.0,0.99518,0.0,0.75419]
[1777298806538,68.37,77894.69,0.0,0.99518,0.0,0.75419]
[1777298808887,68.37,77887.56,0.0,0.99515,0.0,0.75791]
[1777298810287,68.37,77887.56,0.0,0.99515,0.0,0.75791]
[1777298810537,68.37,77887.56,0.0,0.99515,0.0,0.75791]
[1777298810706,68.37,77887.56,0.0,0.99515,0.0,0.75791]
[1777298810824,68.37,77887.56,0.0,0.99515,0.0,0.75791]
[1777298811041,68.37,77888.28,0.0,0.99515,0.0,0.75754]
[1777298811127,68.37,77888.28,0.0,0.99515,0.0,0.75754]
[1777298811277,68.37,77888.28,0.0,0.99515,0.0,0.75754]
[1777298811531,68.37,77888.28,0.0,0.99515,0.0,0.75754]
[1777298811643,68.37,77888.28,0.0,0.99515,0.0,0.75754]
[1777298811784,68.37,77888.28,0.0,0.99515,0.0,0.75754]
[1777298811818,68.37,77894.64,0.0,0.99518,0.0,0.75422]
[1777298812030,68.37,77894.64,0.0,0.99518,0.0,0.75422]
[1777298812077,68.37,77894.64,0.0,0.99518,0.0,0.75422]
[1777298812289,68.37,77894.64,0.0,0.99518,0.0,0.75422]
[1777298812529,68.37,77894.64,0.0,0.99518,0.0,0.75422]
[1777298812646,68.37,77894.64,0.0,0.99518,0.0,0.75422]
[1777298812718,68.37,77898.38,0.0,0.99519,0.0,0.75228]
[1777298814825,68.37,77895.9,0.0,0.99518,0.0,0.75356]
[1777298814883,68.37,77892.53,0.0,0.99517,0.0,0.75532]
[1777298815021,68.37,77892.53,0.0,0.99517,0.0,0.75532]
[1777298815111,68.37,77892.53,0.0,0.99517,0.0,0.75532]
[1777298815117,68.37,77881.87,0.0,0.99513,0.0,0.76089]
[1777298815938,68.37,77875.96,0.0,0.99511,0.0,0.76399]
[1777298816946,68.37,77865.03,0.0,0.99506,0.0,0.76976]
[1777298818282,68.37,77865.03,0.0,0.99506,0.0,0.76976]
[1777298818344,68.37,77856.87,0.0,0.99503,0.0,0.7741]
[1777298820279,68.37,77855.49,0.0,0.99503,0.0,0.77483]
[1777298820299,68.37,77855.49,0.0,0.99503,0.0,0.77483]
[1777298824274,68.37,77855.87,0.0,0.99503,0.0,0.77463]
[1777298824520,68.37,77855.87,0.0,0.99503,0.0,0.77463]
[1777298824628,68.37,77855.87,0.0,0.99503,0.0,0.77463]
[1777298826010,68.37,77841.38,0.0,0.99497,0.0,0.78238]
[1777298827017,68.37,77839.43,0.0,0.99496,0.0,0.78343]
[1777298828273,68.37,77839.43,0.0,0.99496,0.0,0.78343]
[1777298828520,68.37,77839.43,0.0,0.99496,0.0,0.78343]
[1777298830861,68.37,77835.66,0.0,0.99495,0.0,0.78546]
[1777298835964,68.37,77834.86,0.0,0.99494,0.0,0.78589]
[1777298836009,68.37,77834.86,0.0,0.99494,0.0,0.78589]
[1777298836274,68.37,77834.86,0.0,0.99494,0.0,0.78589]
[1777298836339,68.37,77837.64,0.0,0.99496,0.0,0.78439]
[1777298840694,68.37,77839.5,0.0,0.99496,0.0,0.78339]
[1777298840714,68.37,77839.5,0.0,0.99496,0.0,0.78339]
[1777298840779,68.37,77839.5,0.0,0.99496,0.0,0.78339]
[1777298840869,68.37,77837.65,0.0,0.99496,0.0,0.78438]
[1777298846157,68.37,77837.65,0.0,0.99496,0.0,0.78438]
[1777298849173,68.37,77840.19,0.0,0.99497,0.0,0.78302]
[1777298849276,68.37,77840.19,0.0,0.99497,0.0,0.78302]
[1777298849280,68.37,77840.19,0.0,0.99497,0.0,0.78302]
[1777298849521,68.37,77840.19,0.0,0.99497,0.0,0.78302]
[1777298849621,68.37,77840.63,0.0,0.99497,0.0,0.78278]
[1777298853206,68.37,77833.71,0.0,0.99495,0.0,0.78534]
[1777298854213,68.37,77826.38,0.0,0.99492,0.0,0.7893]
[1777298855074,68.37,77826.38,0.0,0.99492,0.0,0.7893]
[1777298855180,68.37,77826.38,0.0,0.99492,0.0,0.7893]
[1777298855276,68.37,77826.38,0.0,0.99492,0.0,0.7893]
[1777298855377,68.37,77825.59,0.0,0.99492,0.0,0.78972]
[1777298861262,68.37,77826.98,0.0,0.99492,0.0,0.78897]
[1777298863068,68.37,77829.0,0.0,0.99493,0.0,0.78788]
[1777298863081,68.37,77829.0,0.0,0.99493,0.0,0.78788]
[1777298863278,68.37,77829.0,0.0,0.99493,0.0,0.78788]
[1777298863344,68.37,77828.37,0.0,0.99493,0.0,0.78822]
[1777298866490,68.37,77827.32,0.0,0.99492,0.0,0.78879]
[1777298866571,68.37,77827.32,0.0,0.99492,0.0,0.78879]
[1777298866628,68.37,77814.2,0.0,0.99487,0.0,0.79591]
[1777298867397,68.37,77814.2,0.0,0.99487,0.0,0.79591]
[1777298867460,68.37,77806.07,0.0,0.99484,0.0,0.80036]
[1777298868312,68.37,77801.79,0.0,0.99482,0.0,0.8027]
[1777298870865,68.37,77804.44,0.0,0.99483,0.0,0.80125]
[1777298871019,68.37,77805.36,0.0,0.99483,0.0,0.80074]
[1777298871268,68.37,77805.36,0.0,0.99483,0.0,0.80074]
[1777298871333,68.37,77817.92,0.0,0.99488,0.0,0.79389]
[1777298872340,68.37,77820.45,0.0,0.99489,0.0,0.79251]
[1777298873794,68.37,77820.45,0.0,0.99489,0.0,0.79251]
[1777298873890,68.37,77820.45,0.0,0.99489,0.0,0.79251]
[1777298873890,68.37,77820.63,0.0,0.9949,0.0,0.79241]
[1777298874025,68.37,77820.63,0.0,0.9949,0.0,0.79241]
[1777298874354,68.37,77823.11,0.0,0.99491,0.0,0.79107]
[1777298878688,68.37,77823.61,0.0,0.99491,0.0,0.7908]
[1777298878742,68.37,77823.61,0.0,0.99491,0.0,0.7908]
[1777298878773,68.37,77823.61,0.0,0.99491,0.0,0.7908]
[1777298878835,68.37,77823.61,0.0,0.99491,0.0,0.7908]
[1777298883327,68.37,77825.81,0.0,0.99492,0.0,0.7896]
[1777298883438,68.37,77825.81,0.0,0.99492,0.0,0.7896]
[1777298883523,68.37,77825.81,0.0,0.99492,0.0,0.7896]
[1777298883624,68.37,77825.23,0.0,0.99491,0.0,0.78992]
[1777298884425,68.37,77832.37,0.0,0.99494,0.0,0.78606]
[1777298886439,68.37,77839.99,0.0,0.99497,0.0,0.78196]
[1777298888065,68.37,77841.38,0.0,0.99498,0.0,0.78121]
[1777298888129,68.37,77841.38,0.0,0.99498,0.0,0.78121]
[1777298888279,68.37,77841.38,0.0,0.99498,0.0,0.78121]
[1777298888453,68.37,77842.62,0.0,0.99498,0.0,0.78055]
[1777298892481,68.37,77846.78,0.0,0.995,0.0,0.77832]
[1777298896509,68.37,77850.53,0.0,0.99501,0.0,0.77632]
[1777298897516,68.37,77856.05,0.0,0.99504,0.0,0.77337]
[1777298898523,68.37,77850.56,0.0,0.99501,0.0,0.7763]
[1777298899573,68.37,77850.56,0.0,0.99501,0.0,0.7763]
[1777298899770,68.37,77850.56,0.0,0.99501,0.0,0.7763]
[1777298899873,68.37,77847.33,0.0,0.995,0.0,0.77802]
[1777298900022,68.37,77847.33,0.0,0.995,0.0,0.77802]
[1777298900782,68.37,77847.33,0.0,0.995,0.0,0.77802]
[1777298900868,68.37,77847.33,0.0,0.995,0.0,0.77802]
[1777298900875,68.37,77846.74,0.0,0.995,0.0,0.77834]
[1777298901023,68.37,77846.74,0.0,0.995,0.0,0.77834]
[1777298902552,68.37,77841.41,0.0,0.99498,0.0,0.7812]
[1777298903559,68.37,77835.06,0.0,0.99495,0.0,0.78461]
[1777298904267,68.37,77835.06,0.0,0.99495,0.0,0.78461]
[1777298904351,68.37,77835.06,0.0,0.99495,0.0,0.78461]
[1777298904373,68.37,77835.06,0.0,0.99495,0.0,0.78461]
[1777298904531,68.37,77835.06,0.0,0.99495,0.0,0.78461]
[1777298904566,68.37,77832.98,0.0,0.99494,0.0,0.78573]
[1777298905572,68.37,77826.15,0.0,0.99492,0.0,0.78942]
[1777298906580,68.37,77818.6,0.0,0.99489,0.0,0.79352]
[1777298908358,68.37,77819.12,0.0,0.99489,0.0,0.79323]
[1777298908469,68.37,77819.12,0.0,0.99489,0.0,0.79323]
[1777298908524,68.37,77819.12,0.0,0.99489,0.0,0.79323]
[1777298908594,68.37,77816.44,0.0,0.99488,0.0,0.79469]
[1777298911615,68.37,77813.66,0.0,0.99487,0.0,0.79502]
[1777298914636,68.37,77818.67,0.0,0.99489,0.0,0.7923]
[1777298915643,68.37,77826.33,0.0,0.99493,0.0,0.78815]
[1777298916350,68.37,77826.33,0.0,0.99493,0.0,0.78815]
[1777298916395,68.37,77826.33,0.0,0.99493,0.0,0.78815]
[1777298916525,68.37,77826.33,0.0,0.99493,0.0,0.78815]
[1777298916650,68.37,77828.31,0.0,0.99493,0.0,0.78708]
[1777298918664,68.37,77836.54,0.0,0.99497,0.0,0.78264]
[1777298920564,68.37,77834.9,0.0,0.99496,0.0,0.78352]
[1777298920623,68.37,77834.9,0.0,0.99496,0.0,0.78352]
[1777298920771,68.37,77834.9,0.0,0.99496,0.0,0.78352]
[1777298920833,68.37,77839.44,0.0,0.99498,0.0,0.78109]
[1777298925713,68.37,77836.9,0.0,0.99497,0.0,0.78245]
[1777298926330,68.37,77836.9,0.0,0.99497,0.0,0.78245]
[1777298926356,68.37,77836.9,0.0,0.99497,0.0,0.78245]
[1777298926527,68.37,77836.9,0.0,0.99497,0.0,0.78245]
[1777298926720,68.37,77834.94,0.0,0.99496,0.0,0.7835]
[1777298930210,68.37,77835.82,0.0,0.99496,0.0,0.78303]
[1777298930276,68.37,77835.82,0.0,0.99496,0.0,0.78303]
[1777298930324,68.37,77835.82,0.0,0.99496,0.0,0.78303]
[1777298930436,68.37,77835.82,0.0,0.99496,0.0,0.78303]
[1777298930526,68.37,77835.82,0.0,0.99496,0.0,0.78303]
[1777298930748,68.37,77835.81,0.0,0.99496,0.0,0.78304]
[1777298932762,68.37,77839.6,0.0,0.99498,0.0,0.781]
[1777298935783,68.37,77837.39,0.0,0.99497,0.0,0.78219]
[1777298936172,68.37,77837.39,0.0,0.99497,0.0,0.78219]
[1777298936276,68.37,77837.39,0.0,0.99497,0.0,0.78219]
[1777298936282,68.37,77837.39,0.0,0.99497,0.0,0.78219]
[1777298936524,68.37,77837.39,0.0,0.99497,0.0,0.78219]
[1777298936790,68.37,77835.1,0.0,0.99496,0.0,0.78342]
[1777298940785,68.37,77836.1,0.0,0.99496,0.0,0.78288]
[1777298940824,68.37,77836.1,0.0,0.99496,0.0,0.78288]
[1777298941021,68.37,77836.1,0.0,0.99496,0.0,0.78288]
[1777298940869,68.37,77834.43,0.0,0.99496,0.0,0.78378]
[1777298946860,68.37,77835.3,0.0,0.99496,0.0,0.78331]
[1777298947743,68.37,77835.3,0.0,0.99496,0.0,0.78331]
[1777298947780,68.37,77835.3,0.0,0.99496,0.0,0.78331]
[1777298948022,68.37,77835.3,0.0,0.99496,0.0,0.78331]
[1777298947867,68.37,77837.19,0.0,0.99497,0.0,0.78229]
[1777298948111,68.37,77837.19,0.0,0.99497,0.0,0.78229]
[1777298948274,68.37,77837.19,0.0,0.99497,0.0,0.78229]
[1777298948520,68.37,77837.19,0.0,0.99497,0.0,0.78229]
[1777298948573,68.37,77837.19,0.0,0.99497,0.0,0.78229]
[1777298948784,68.37,77837.19,0.0,0.99497,0.0,0.78229]
[1777298949019,68.37,77837.19,0.0,0.99497,0.0,0.78229]
[1777298948874,68.37,77837.82,0.0,0.99497,0.0,0.78195]
[1777298949133,68.37,77837.82,0.0,0.99497,0.0,0.78195]
[1777298949270,68.37,77837.82,0.0,0.99497,0.0,0.78195]
[1777298949518,68.37,77837.82,0.0,0.99497,0.0,0.78195]
[1777298949636,68.37,77837.82,0.0,0.99497,0.0,0.78195]
[1777298949768,68.37,77837.82,0.0,0.99497,0.0,0.78195]
[1777298950029,68.37,77837.82,0.0,0.99497,0.0,0.78195]
[1777298949881,68.37,77838.1,0.0,0.99497,0.0,0.7818]
[1777298950050,68.37,77838.1,0.0,0.99497,0.0,0.7818]
[1777298950162,68.37,77838.1,0.0,0.99497,0.0,0.7818]
[1777298950281,68.37,77838.1,0.0,0.99497,0.0,0.7818]
[1777298950334,68.37,77838.1,0.0,0.99497,0.0,0.7818]
[1777298950525,68.37,77838.1,0.0,0.99497,0.0,0.7818]
[1777298950769,68.37,77838.1,0.0,0.99497,0.0,0.7818]
[1777298950856,68.37,77838.1,0.0,0.99497,0.0,0.7818]
[1777298951018,68.37,77838.1,0.0,0.99497,0.0,0.7818]
[1777298950888,68.37,77837.47,0.0,0.99497,0.0,0.78214]
[1777298951276,68.37,77837.47,0.0,0.99497,0.0,0.78214]
[1777298951397,68.37,77837.47,0.0,0.99497,0.0,0.78214]
[1777298951518,68.37,77837.47,0.0,0.99497,0.0,0.78214]
[1777298951768,68.37,77837.47,0.0,0.99497,0.0,0.78214]
[1777298951881,68.37,77837.47,0.0,0.99497,0.0,0.78214]
[1777298952018,68.37,77837.47,0.0,0.99497,0.0,0.78214]
[1777298951896,68.37,77837.94,0.0,0.99497,0.0,0.78189]
[1777298952274,68.37,77837.94,0.0,0.99497,0.0,0.78189]
[1777298952382,68.37,77837.94,0.0,0.99497,0.0,0.78189]
[1777298952522,68.37,77837.94,0.0,0.99497,0.0,0.78189]
[1777298952772,68.37,77837.94,0.0,0.99497,0.0,0.78189]
[1777298952798,68.37,77837.94,0.0,0.99497,0.0,0.78189]
[1777298953018,68.37,77837.94,0.0,0.99497,0.0,0.78189]
[1777298952901,68.37,77837.74,0.0,0.99497,0.0,0.782]
[1777298953270,68.37,77837.74,0.0,0.99497,0.0,0.782]
[1777298953379,68.37,77837.74,0.0,0.99497,0.0,0.782]
[1777298953517,68.37,77837.74,0.0,0.99497,0.0,0.782]
[1777298953768,68.37,77837.74,0.0,0.99497,0.0,0.782]
[1777298953881,68.37,77837.74,0.0,0.99497,0.0,0.782]
[1777298954018,68.37,77837.74,0.0,0.99497,0.0,0.782]
[1777298953908,68.37,77837.59,0.0,0.99497,0.0,0.78208]
[1777298954283,68.37,77837.59,0.0,0.99497,0.0,0.78208]
[1777298954393,68.37,77837.59,0.0,0.99497,0.0,0.78208]
[1777298954502,68.37,77837.59,0.0,0.99497,0.0,0.78208]
[1777298954526,68.37,77837.59,0.0,0.99497,0.0,0.78208]
[1777298954635,68.37,77837.59,0.0,0.99497,0.0,0.78208]
[1777298954745,68.37,77837.59,0.0,0.99497,0.0,0.78208]
[1777298954867,68.37,77837.59,0.0,0.99497,0.0,0.78208]
[1777298954916,68.37,77837.92,0.0,0.99497,0.0,0.7819]
[1777298958281,68.37,77837.06,0.0,0.99497,0.0,0.78236]
[1777298958392,68.37,77837.06,0.0,0.99497,0.0,0.78236]
[1777298958948,68.37,77836.58,0.0,0.99497,0.0,0.78262]
[1777298960272,68.37,77836.28,0.0,0.99496,0.0,0.78278]
[1777298960381,68.37,77836.28,0.0,0.99496,0.0,0.78278]
[1777298960527,68.37,77836.28,0.0,0.99496,0.0,0.78278]
[1777298960771,68.37,77836.28,0.0,0.99496,0.0,0.78278]
[1777298960842,68.37,77836.28,0.0,0.99496,0.0,0.78278]
[1777298961020,68.37,77836.28,0.0,0.99496,0.0,0.78278]
[1777298960961,68.37,77838.48,0.0,0.99497,0.0,0.7816]
[1777298961273,68.37,77838.48,0.0,0.99497,0.0,0.7816]
[1777298961377,68.37,77838.48,0.0,0.99497,0.0,0.7816]
[1777298961519,68.37,77838.48,0.0,0.99497,0.0,0.7816]
[1777298961769,68.37,77838.48,0.0,0.99497,0.0,0.7816]
[1777298961968,68.37,77838.91,0.0,0.99498,0.0,0.78137]
[1777298967004,68.37,77838.53,0.0,0.99497,0.0,0.78157]
[1777298970025,68.37,77840.25,0.0,0.99498,0.0,0.78065]
[1777298971032,68.37,77842.26,0.0,0.995,0.0,0.77841]
[1777298972039,68.37,77843.05,0.0,0.995,0.0,0.77799]
[1777298973046,68.37,77843.81,0.0,0.995,0.0,0.77758]
[1777298974053,68.37,77845.12,0.0,0.99501,0.0,0.77688]
[1777298975060,68.37,77848.66,0.0,0.99502,0.0,0.77499]
[1777298976066,68.37,77849.54,0.0,0.99502,0.0,0.77452]
[1777298977075,68.37,77850.43,0.0,0.99503,0.0,0.77405]
[1777298978082,68.37,77849.52,0.0,0.99502,0.0,0.77453]
[1777298979089,68.37,77843.06,0.0,0.995,0.0,0.77798]
[1777298980096,68.37,77840.71,0.0,0.99499,0.0,0.77924]
[1777298982109,68.37,77839.89,0.0,0.99499,0.0,0.77968]
[1777298985131,68.37,77839.01,0.0,0.99498,0.0,0.78015]
[1777298987145,68.37,77834.77,0.0,0.99497,0.0,0.78242]
[1777298989159,68.37,77836.96,0.0,0.99497,0.0,0.78125]
[1777298990166,68.37,77839.67,0.0,0.99499,0.0,0.7798]
[1777298991173,68.37,77840.79,0.0,0.99499,0.0,0.7792]
[1777298992180,68.37,77840.0,0.0,0.99499,0.0,0.77962]
[1777298993189,68.37,77838.57,0.0,0.99498,0.0,0.78038]
[1777298994197,68.37,77836.43,0.0,0.99497,0.0,0.78153]
[1777298995204,68.37,77826.0,0.0,0.99493,0.0,0.78715]
[1777298996211,68.37,77819.83,0.0,0.99491,0.0,0.79049]
[1777298997218,68.37,77818.97,0.0,0.9949,0.0,0.79096]
[1777298999232,68.37,77820.11,0.0,0.99491,0.0,0.79034]
[1777299001543,68.37,77820.58,0.0,0.99491,0.0,0.79008]
[1777299001771,68.37,77820.58,0.0,0.99491,0.0,0.79008]
[1777299002019,68.37,77820.58,0.0,0.99491,0.0,0.79008]
[1777299001872,68.37,77817.62,0.0,0.9949,0.0,0.79169]
[1777299002253,68.37,77811.71,0.0,0.99487,0.0,0.7949]
[1777299003260,68.37,77810.29,0.0,0.99487,0.0,0.79568]
[1777299005273,68.37,77804.28,0.0,0.99484,0.0,0.79896]
[1777299006281,68.37,77796.5,0.0,0.99481,0.0,0.80323]
[1777299007422,68.37,77796.5,0.0,0.99481,0.0,0.80323]
[1777299007497,68.37,77796.5,0.0,0.99481,0.0,0.80323]
[1777299007519,68.37,77796.5,0.0,0.99481,0.0,0.80323]
[1777299007537,68.37,77790.74,0.0,0.99479,0.0,0.8064]
[1777299008295,68.37,77789.84,0.0,0.99479,0.0,0.8069]
[1777299009633,68.37,77789.84,0.0,0.99479,0.0,0.8069]
[1777299009709,68.37,77785.11,0.0,0.99477,0.0,0.80951]
[1777299010309,68.37,77781.36,0.0,0.99475,0.0,0.81159]
[1777299013338,68.37,77774.96,0.0,0.99472,0.0,0.81514]
[1777299015353,68.37,77773.9,0.0,0.99472,0.0,0.81574]
[1777299017391,68.37,77772.89,0.0,0.99472,0.0,0.8163]
[1777299018398,68.37,77779.4,0.0,0.99474,0.0,0.81268]
[1777299019405,68.37,77782.8,0.0,0.99476,0.0,0.81079]
[1777299020412,68.37,77779.87,0.0,0.99474,0.0,0.81241]
[1777299022707,68.37,77776.49,0.0,0.99473,0.0,0.81429]
[1777299023432,68.37,77779.43,0.0,0.99474,0.0,0.81266]
[1777299024440,68.37,77777.83,0.0,0.99474,0.0,0.81355]
[1777299025446,68.37,77776.94,0.0,0.99473,0.0,0.81404]
[1777299026454,68.37,77779.43,0.0,0.99474,0.0,0.81266]
[1777299027461,68.37,77780.98,0.0,0.99475,0.0,0.8118]
[1777299029475,68.37,77779.64,0.0,0.99474,0.0,0.81254]
[1777299030483,68.37,77778.69,0.0,0.99474,0.0,0.81307]
[1777299031491,68.37,77780.8,0.0,0.99476,0.0,0.8107]
[1777299035519,68.37,77777.62,0.0,0.99474,0.0,0.81246]
[1777299036526,68.37,77775.91,0.0,0.99474,0.0,0.81341]
[1777299037533,68.37,77777.12,0.0,0.99474,0.0,0.81274]
[1777299038540,68.37,77778.03,0.0,0.99474,0.0,0.81223]
[1777299039547,68.37,77779.34,0.0,0.99475,0.0,0.81151]
[1777299040554,68.37,77777.03,0.0,0.99474,0.0,0.81279]
[1777299044582,68.37,77778.8,0.0,0.99475,0.0,0.81181]
[1777299045589,68.37,77779.67,0.0,0.99475,0.0,0.81132]
[1777299046595,68.37,77774.75,0.0,0.99473,0.0,0.81406]
[1777299048610,68.37,77776.4,0.0,0.99474,0.0,0.81314]
[1777299051632,68.37,77775.37,0.0,0.99473,0.0,0.81371]
[1777299052293,68.37,77775.37,0.0,0.99473,0.0,0.81371]
[1777299052639,68.37,77775.76,0.0,0.99474,0.0,0.8135]
[1777299054535,68.37,77778.43,0.0,0.99475,0.0,0.81201]
[1777299054776,68.37,77778.43,0.0,0.99475,0.0,0.81201]
[1777299054869,68.37,77777.79,0.0,0.99474,0.0,0.81237]
[1777299059485,68.37,77776.86,0.0,0.99474,0.0,0.81288]
[1777299059521,68.37,77776.86,0.0,0.99474,0.0,0.81288]
[1777299059592,68.37,77776.86,0.0,0.99474,0.0,0.81288]
[1777299059780,68.37,77776.86,0.0,0.99474,0.0,0.81288]
[1777299059794,68.37,77778.13,0.0,0.99475,0.0,0.81218]
[1777299060636,68.37,77778.13,0.0,0.99475,0.0,0.81218]
[1777299060697,68.37,77778.13,0.0,0.99475,0.0,0.81218]
[1777299060783,68.37,77778.13,0.0,0.99475,0.0,0.81218]
[1777299061702,68.37,77768.88,0.0,0.99471,0.0,0.81733]
[1777299062718,68.37,77764.11,0.0,0.99469,0.0,0.81999]
[1777299064468,68.37,77763.3,0.0,0.99468,0.0,0.82045]
[1777299064523,68.37,77763.3,0.0,0.99468,0.0,0.82045]
[1777299064575,68.37,77763.3,0.0,0.99468,0.0,0.82045]
[1777299064685,68.37,77763.3,0.0,0.99468,0.0,0.82045]
[1777299064771,68.37,77763.3,0.0,0.99468,0.0,0.82045]
[1777299064815,68.37,77760.77,0.0,0.99467,0.0,0.82187]
[1777299065731,68.37,77766.07,0.0,0.9947,0.0,0.8189]
[1777299067755,68.37,77771.74,0.0,0.99472,0.0,0.81573]
[1777299068761,68.37,77789.05,0.0,0.99479,0.0,0.80614]
[1777299069768,68.37,77801.19,0.0,0.99484,0.0,0.79946]
[1777299070775,68.37,77805.39,0.0,0.99486,0.0,0.79717]
[1777299071782,68.37,77806.6,0.0,0.99486,0.0,0.79651]
[1777299074419,68.37,77804.48,0.0,0.99485,0.0,0.79766]
[1777299074439,68.37,77804.48,0.0,0.99485,0.0,0.79766]
[1777299074531,68.37,77804.48,0.0,0.99485,0.0,0.79766]
[1777299074804,68.37,77807.0,0.0,0.99486,0.0,0.79629]
[1777299076105,68.37,77807.0,0.0,0.99486,0.0,0.79629]
[1777299076138,68.37,77807.0,0.0,0.99486,0.0,0.79629]
[1777299076273,68.37,77807.84,0.0,0.99487,0.0,0.79583]
[1777299081112,68.37,77810.33,0.0,0.99488,0.0,0.79447]
[1777299080846,68.37,77815.59,0.0,0.9949,0.0,0.79161]
[1777299081185,68.37,77815.59,0.0,0.9949,0.0,0.79161]
[1777299081276,68.37,77815.59,0.0,0.9949,0.0,0.79161]
[1777299081862,68.37,77815.59,0.0,0.9949,0.0,0.79161]
[1777299081876,68.37,77815.59,0.0,0.9949,0.0,0.79161]
[1777299082028,68.37,77815.59,0.0,0.9949,0.0,0.79161]
[1777299082109,68.37,77816.08,0.0,0.9949,0.0,0.79135]
[1777299084877,68.37,77812.87,0.0,0.99489,0.0,0.79309]
[1777299085572,68.37,77812.87,0.0,0.99489,0.0,0.79309]
[1777299085673,68.37,77812.87,0.0,0.99489,0.0,0.79309]
[1777299085776,68.37,77812.87,0.0,0.99489,0.0,0.79309]
[1777299085885,68.37,77815.18,0.0,0.9949,0.0,0.79183]
[1777299086231,68.37,77815.18,0.0,0.9949,0.0,0.79183]
[1777299086270,68.37,77815.18,0.0,0.9949,0.0,0.79183]
[1777299086290,68.37,77815.18,0.0,0.9949,0.0,0.79183]
[1777299086521,68.37,77815.18,0.0,0.9949,0.0,0.79183]
[1777299087899,68.37,77809.6,0.0,0.99487,0.0,0.79487]
[1777299088750,68.37,77809.6,0.0,0.99487,0.0,0.79487]
[1777299088775,68.37,77809.6,0.0,0.99487,0.0,0.79487]
[1777299088815,68.37,77809.6,0.0,0.99487,0.0,0.79487]
[1777299089024,68.37,77809.6,0.0,0.99487,0.0,0.79487]
[1777299089192,68.37,77806.85,0.0,0.99486,0.0,0.79637]
[1777299089245,68.37,77806.85,0.0,0.99486,0.0,0.79637]
[1777299089270,68.37,77806.85,0.0,0.99486,0.0,0.79637]
[1777299090920,68.37,77803.14,0.0,0.99485,0.0,0.7984]
[1777299091927,68.37,77799.64,0.0,0.99484,0.0,0.79913]
[1777299093114,68.37,77799.64,0.0,0.99484,0.0,0.79913]
[1777299092933,68.37,77795.13,0.0,0.99482,0.0,0.8016]
[1777299093225,68.37,77795.13,0.0,0.99482,0.0,0.8016]
[1777299093273,68.37,77795.13,0.0,0.99482,0.0,0.8016]
[1777299093557,68.37,77795.13,0.0,0.99482,0.0,0.8016]
[1777299093657,68.37,77795.13,0.0,0.99482,0.0,0.8016]
[1777299093769,68.37,77795.13,0.0,0.99482,0.0,0.8016]
[1777299093941,68.37,77794.74,0.0,0.99482,0.0,0.80181]
[1777299094948,68.37,77792.07,0.0,0.99481,0.0,0.80328]
[1777299096962,68.37,77797.31,0.0,0.99483,0.0,0.8004]
[1777299097283,68.37,77797.31,0.0,0.99483,0.0,0.8004]
[1777299097313,68.37,77797.31,0.0,0.99483,0.0,0.8004]
[1777299097529,68.37,77797.31,0.0,0.99483,0.0,0.8004]
[1777299097571,68.37,77797.31,0.0,0.99483,0.0,0.8004]
[1777299097727,68.37,77797.31,0.0,0.99483,0.0,0.8004]
[1777299097771,68.37,77797.31,0.0,0.99483,0.0,0.8004]
[1777299097778,68.37,77797.31,0.0,0.99483,0.0,0.8004]
[1777299098018,68.37,77797.31,0.0,0.99483,0.0,0.8004]
[1777299098024,68.37,77797.4,0.0,0.99483,0.0,0.80035]
[1777299100277,68.37,77799.54,0.0,0.99484,0.0,0.79918]
[1777299100520,68.37,77799.54,0.0,0.99484,0.0,0.79918]
[1777299100532,68.37,77799.54,0.0,0.99484,0.0,0.79918]
[1777299100990,68.37,77798.49,0.0,0.99484,0.0,0.79976]
[1777299102587,68.37,77797.82,0.0,0.99483,0.0,0.80012]
[1777299102685,68.37,77797.82,0.0,0.99483,0.0,0.80012]
[1777299102769,68.37,77797.82,0.0,0.99483,0.0,0.80012]
[1777299104249,68.37,77795.95,0.0,0.99483,0.0,0.80115]
[1777299104272,68.37,77795.95,0.0,0.99483,0.0,0.80115]
[1777299104362,68.37,77795.95,0.0,0.99483,0.0,0.80115]
[1777299104519,68.37,77795.95,0.0,0.99483,0.0,0.80115]
[1777299105019,68.37,77795.38,0.0,0.99482,0.0,0.80146]
[1777299109828,68.37,77796.82,0.0,0.99483,0.0,0.80067]
[1777299109917,68.37,77796.82,0.0,0.99483,0.0,0.80067]
[1777299110029,68.37,77796.82,0.0,0.99483,0.0,0.80067]
[1777299110054,68.37,77805.3,0.0,0.99486,0.0,0.79603]
[1777299110518,68.37,77805.3,0.0,0.99486,0.0,0.79603]
[1777299110631,68.37,77805.3,0.0,0.99486,0.0,0.79603]
[1777299110776,68.37,77805.3,0.0,0.99486,0.0,0.79603]
[1777299112068,68.37,77815.48,0.0,0.9949,0.0,0.79049]
[1777299114314,68.37,77816.43,0.0,0.99491,0.0,0.78998]
[1777299114384,68.37,77816.43,0.0,0.99491,0.0,0.78998]
[1777299114522,68.37,77816.43,0.0,0.99491,0.0,0.78998]
[1777299115089,68.37,77819.72,0.0,0.99492,0.0,0.7882]
[1777299116096,68.37,77829.92,0.0,0.99496,0.0,0.78269]
[1777299117103,68.37,77830.94,0.0,0.99497,0.0,0.78214]
[1777299119117,68.37,77837.0,0.0,0.99499,0.0,0.77889]
[1777299119477,68.37,77837.0,0.0,0.99499,0.0,0.77889]
[1777299119521,68.37,77837.0,0.0,0.99499,0.0,0.77889]
[1777299119582,68.37,77837.0,0.0,0.99499,0.0,0.77889]
[1777299119638,68.37,77837.0,0.0,0.99499,0.0,0.77889]
[1777299119692,68.37,77837.0,0.0,0.99499,0.0,0.77889]
[1777299119772,68.37,77837.0,0.0,0.99499,0.0,0.77889]
[1777299119802,68.37,77837.0,0.0,0.99499,0.0,0.77889]
[1777299119913,68.37,77837.0,0.0,0.99499,0.0,0.77889]
[1777299120022,68.37,77837.0,0.0,0.99499,0.0,0.77889]
[1777299120053,68.37,77837.0,0.0,0.99499,0.0,0.77889]
[1777299120164,68.37,77837.0,0.0,0.99499,0.0,0.77889]
[1777299120127,68.37,77837.5,0.0,0.99499,0.0,0.77863]
[1777299120276,68.37,77837.5,0.0,0.99499,0.0,0.77863]
[1777299120388,68.37,77837.5,0.0,0.99499,0.0,0.77863]
[1777299121134,68.37,77837.36,0.0,0.99499,0.0,0.7787]
[1777299122141,68.37,77844.51,0.0,0.99502,0.0,0.77488]
[1777299123148,68.37,77853.2,0.0,0.99505,0.0,0.77026]
[1777299124271,68.37,77854.99,0.0,0.99506,0.0,0.76931]
[1777299124522,68.37,77854.99,0.0,0.99506,0.0,0.76931]
[1777299124634,68.37,77854.99,0.0,0.99506,0.0,0.76931]
[1777299124746,68.37,77854.99,0.0,0.99506,0.0,0.76931]
[1777299124769,68.37,77854.99,0.0,0.99506,0.0,0.76931]
[1777299124870,68.37,77854.99,0.0,0.99506,0.0,0.76931]
[1777299125162,68.37,77856.61,0.0,0.99507,0.0,0.76845]
[1777299127177,68.37,77860.69,0.0,0.99508,0.0,0.76629]
[1777299127918,68.37,77860.69,0.0,0.99508,0.0,0.76629]
[1777299127938,68.37,77860.69,0.0,0.99508,0.0,0.76629]
[1777299128019,68.37,77860.69,0.0,0.99508,0.0,0.76629]
[1777299128290,68.37,77860.3,0.0,0.99508,0.0,0.7665]
[1777299128525,68.37,77860.3,0.0,0.99508,0.0,0.7665]
[1777299128554,68.37,77860.3,0.0,0.99508,0.0,0.7665]
[1777299129191,68.37,77864.52,0.0,0.9951,0.0,0.76427]
[1777299131205,68.37,77866.78,0.0,0.99511,0.0,0.76308]
[1777299132285,68.37,77867.09,0.0,0.99511,0.0,0.76292]
[1777299132518,68.37,77867.09,0.0,0.99511,0.0,0.76292]
[1777299132599,68.37,77867.09,0.0,0.99511,0.0,0.76292]
[1777299133219,68.37,77867.05,0.0,0.99511,0.0,0.76294]
[1777299133880,68.37,77867.05,0.0,0.99511,0.0,0.76294]
[1777299133992,68.37,77867.05,0.0,0.99511,0.0,0.76294]
[1777299134023,68.37,77867.05,0.0,0.99511,0.0,0.76294]
[1777299135801,68.37,77868.3,0.0,0.99511,0.0,0.76228]
[1777299135859,68.37,77868.3,0.0,0.99511,0.0,0.76228]
[1777299136022,68.37,77868.3,0.0,0.99511,0.0,0.76228]
[1777299136099,68.37,77868.3,0.0,0.99511,0.0,0.76228]
[1777299136118,68.37,77866.88,0.0,0.99511,0.0,0.76303]
[1777299136270,68.37,77866.88,0.0,0.99511,0.0,0.76303]
[1777299136525,68.37,77866.88,0.0,0.99511,0.0,0.76303]
[1777299136616,68.37,77866.88,0.0,0.99511,0.0,0.76303]
[1777299136626,68.37,77864.33,0.0,0.9951,0.0,0.76437]
[1777299138287,68.37,77862.48,0.0,0.99509,0.0,0.76535]
[1777299138420,68.37,77862.48,0.0,0.99509,0.0,0.76535]
[1777299138527,68.37,77862.48,0.0,0.99509,0.0,0.76535]
[1777299139261,68.37,77865.43,0.0,0.9951,0.0,0.76379]
[1777299140278,68.37,77865.43,0.0,0.9951,0.0,0.76379]
[1777299140519,68.37,77865.43,0.0,0.9951,0.0,0.76379]
[1777299140608,68.37,77865.43,0.0,0.9951,0.0,0.76379]
[1777299140619,68.37,77869.93,0.0,0.99512,0.0,0.76143]
[1777299142774,68.37,77870.25,0.0,0.99512,0.0,0.76126]
[1777299142885,68.37,77870.25,0.0,0.99512,0.0,0.76126]
[1777299143019,68.37,77870.25,0.0,0.99512,0.0,0.76126]
[1777299143123,68.37,77868.08,0.0,0.99511,0.0,0.7624]
[1777299144142,68.37,77868.08,0.0,0.99511,0.0,0.7624]
[1777299144243,68.37,77867.63,0.0,0.99511,0.0,0.76264]
[1777299144270,68.37,77867.63,0.0,0.99511,0.0,0.76264]
[1777299144351,68.37,77867.63,0.0,0.99511,0.0,0.76264]
[1777299144452,68.37,77866.79,0.0,0.99511,0.0,0.76308]
[1777299146273,68.37,77865.7,0.0,0.9951,0.0,0.76365]
[1777299146519,68.37,77865.7,0.0,0.9951,0.0,0.76365]
[1777299146581,68.37,77865.7,0.0,0.9951,0.0,0.76365]
[1777299146682,68.37,77866.94,0.0,0.99511,0.0,0.763]
[1777299148518,68.37,77868.46,0.0,0.99511,0.0,0.7622]
[1777299148620,68.37,77868.46,0.0,0.99511,0.0,0.7622]
[1777299148773,68.37,77868.46,0.0,0.99511,0.0,0.7622]
[1777299150091,68.37,77868.97,0.0,0.99511,0.0,0.76193]
[1777299150204,68.37,77868.97,0.0,0.99511,0.0,0.76193]
[1777299150192,68.37,77868.68,0.0,0.99511,0.0,0.76208]
[1777299150270,68.37,77868.68,0.0,0.99511,0.0,0.76208]
[1777299150382,68.37,77868.68,0.0,0.99511,0.0,0.76208]
[1777299150494,68.37,77868.68,0.0,0.99511,0.0,0.76208]
[1777299150519,68.37,77868.68,0.0,0.99511,0.0,0.76208]
[1777299150566,68.37,77868.68,0.0,0.99511,0.0,0.76208]
[1777299150595,68.37,77868.81,0.0,0.99511,0.0,0.76202]
[1777299151345,68.37,77864.6,0.0,0.9951,0.0,0.76308]
[1777299153228,68.37,77864.6,0.0,0.9951,0.0,0.76308]
[1777299153247,68.37,77862.35,0.0,0.9951,0.0,0.76427]
[1777299153273,68.37,77862.35,0.0,0.9951,0.0,0.76427]
[1777299153340,68.37,77862.35,0.0,0.9951,0.0,0.76427]
[1777299153517,68.37,77862.35,0.0,0.9951,0.0,0.76427]
[1777299154272,68.37,77862.29,0.0,0.9951,0.0,0.7643]
[1777299154519,68.37,77862.29,0.0,0.9951,0.0,0.7643]
[1777299154631,68.37,77862.29,0.0,0.9951,0.0,0.7643]
[1777299154732,68.37,77862.98,0.0,0.9951,0.0,0.76394]
[1777299157190,68.37,77862.89,0.0,0.9951,0.0,0.76398]
[1777299157649,68.37,77861.78,0.0,0.99509,0.0,0.76457]
[1777299157730,68.37,77861.78,0.0,0.99509,0.0,0.76457]
[1777299157770,68.37,77861.78,0.0,0.99509,0.0,0.76457]
[1777299157872,68.37,77859.79,0.0,0.99509,0.0,0.76562]
[1777299158394,68.37,77857.58,0.0,0.99508,0.0,0.76678]
[1777299159401,68.37,77855.03,0.0,0.99507,0.0,0.76813]
[1777299162192,68.37,77855.36,0.0,0.99507,0.0,0.76796]
[1777299162213,68.37,77855.36,0.0,0.99507,0.0,0.76796]
[1777299161415,68.37,77857.12,0.0,0.99508,0.0,0.76703]
[1777299162275,68.37,77857.12,0.0,0.99508,0.0,0.76703]
[1777299162422,68.37,77854.88,0.0,0.99507,0.0,0.76821]
[1777299163429,68.37,77858.26,0.0,0.99508,0.0,0.76643]
[1777299164436,68.37,77862.37,0.0,0.9951,0.0,0.76426]
[1777299165443,68.37,77865.22,0.0,0.99511,0.0,0.76276]
[1777299169346,68.37,77865.66,0.0,0.99511,0.0,0.76252]
[1777299169436,68.37,77865.66,0.0,0.99511,0.0,0.76252]
[1777299169521,68.37,77865.66,0.0,0.99511,0.0,0.76252]
[1777299171485,68.37,77862.04,0.0,0.99509,0.0,0.76443]
[1777299173626,68.37,77861.39,0.0,0.99509,0.0,0.76477]
[1777299173731,68.37,77861.39,0.0,0.99509,0.0,0.76477]
[1777299173772,68.37,77861.39,0.0,0.99509,0.0,0.76477]
[1777299174508,68.37,77857.53,0.0,0.99508,0.0,0.76681]
[1777299175515,68.37,77859.68,0.0,0.99509,0.0,0.76568]
[1777299178073,68.37,77860.27,0.0,0.99509,0.0,0.76536]
[1777299178088,68.37,77860.27,0.0,0.99509,0.0,0.76536]
[1777299178270,68.37,77860.27,0.0,0.99509,0.0,0.76536]
[1777299178236,68.37,77862.56,0.0,0.9951,0.0,0.76416]
[1777299178393,68.37,77862.56,0.0,0.9951,0.0,0.76416]
[1777299178536,68.37,77864.07,0.0,0.9951,0.0,0.76336]
[1777299180275,68.37,77864.07,0.0,0.9951,0.0,0.76336]
[1777299180522,68.37,77863.77,0.0,0.9951,0.0,0.76352]
[1777299180550,68.37,77863.77,0.0,0.9951,0.0,0.76352]
[1777299180623,68.37,77865.51,0.0,0.99511,0.0,0.7626]
[1777299181429,68.37,77865.51,0.0,0.99511,0.0,0.7626]
[1777299181520,68.37,77865.51,0.0,0.99511,0.0,0.7626]
[1777299181576,68.37,77865.51,0.0,0.99511,0.0,0.7626]
[1777299184271,68.37,77864.99,0.0,0.99511,0.0,0.76288]
[1777299184523,68.37,77863.56,0.0,0.9951,0.0,0.76363]
[1777299184562,68.37,77863.56,0.0,0.9951,0.0,0.76363]
[1777299187927,68.37,77863.15,0.0,0.9951,0.0,0.76385]
[1777299187943,68.37,77863.15,0.0,0.9951,0.0,0.76385]
[1777299188020,68.37,77863.15,0.0,0.9951,0.0,0.76385]
[1777299188098,68.37,77863.15,0.0,0.9951,0.0,0.76385]
[1777299188606,68.37,77859.96,0.0,0.99509,0.0,0.76553]
[1777299190275,68.37,77859.96,0.0,0.99509,0.0,0.76553]
[1777299190521,68.37,77859.77,0.0,0.99509,0.0,0.76563]
[1777299190630,68.37,77859.77,0.0,0.99509,0.0,0.76563]
[1777299190742,68.37,77859.77,0.0,0.99509,0.0,0.76563]
[1777299190768,68.37,77859.77,0.0,0.99509,0.0,0.76563]
[1777299191627,68.37,77863.17,0.0,0.9951,0.0,0.76384]
[1777299195759,68.37,77863.01,0.0,0.9951,0.0,0.76392]
[1777299195782,68.37,77863.01,0.0,0.9951,0.0,0.76392]
[1777299195871,68.37,77863.01,0.0,0.9951,0.0,0.76392]
[1777299196020,68.37,77863.01,0.0,0.9951,0.0,0.76392]
[1777299196663,68.37,77866.18,0.0,0.99511,0.0,0.76225]
[1777299197670,68.37,77868.05,0.0,0.99512,0.0,0.76127]
[1777299198677,68.37,77871.81,0.0,0.99513,0.0,0.7593]
[1777299199684,68.37,77868.23,0.0,0.99512,0.0,0.76117]
[1777299200704,68.37,77868.23,0.0,0.99512,0.0,0.76117]
[1777299200725,68.37,77868.23,0.0,0.99512,0.0,0.76117]
[1777299200770,68.37,77868.23,0.0,0.99512,0.0,0.76117]
[1777299202705,68.37,77865.21,0.0,0.99511,0.0,0.76276]
[1777299206097,68.37,77863.79,0.0,0.9951,0.0,0.76351]
[1777299206208,68.37,77863.79,0.0,0.9951,0.0,0.76351]
[1777299206272,68.37,77863.79,0.0,0.9951,0.0,0.76351]
[1777299206381,68.37,77862.95,0.0,0.9951,0.0,0.76395]
[1777299210269,68.37,77864.87,0.0,0.99511,0.0,0.76294]
[1777299210518,68.37,77864.09,0.0,0.9951,0.0,0.76335]
[1777299210629,68.37,77864.09,0.0,0.9951,0.0,0.76335]
[1777299214270,68.37,77864.59,0.0,0.99511,0.0,0.76194]
[1777299214518,68.37,77864.97,0.0,0.99511,0.0,0.76174]
[1777299214628,68.37,77864.97,0.0,0.99511,0.0,0.76174]
[1777299218092,68.37,77866.99,0.0,0.99512,0.0,0.76068]
[1777299222845,68.37,77868.77,0.0,0.99513,0.0,0.75974]
[1777299226873,68.37,77873.74,0.0,0.99515,0.0,0.75714]
[1777299227880,68.37,77877.28,0.0,0.99516,0.0,0.75529]
[1777299228887,68.37,77883.93,0.0,0.99519,0.0,0.75183]
[1777299229894,68.37,77897.96,0.0,0.99524,0.0,0.74457]
[1777299230901,68.37,77901.74,0.0,0.99525,0.0,0.74262]
[1777299231908,68.37,77901.52,0.0,0.99525,0.0,0.74274]
[1777299234929,68.37,77898.63,0.0,0.99524,0.0,0.74422]
[1777299235936,68.37,77896.38,0.0,0.99523,0.0,0.74538]
[1777299238972,68.37,77896.78,0.0,0.99523,0.0,0.74518]
[1777299240279,68.37,77896.55,0.0,0.99523,0.0,0.7453]
[1777299240519,68.37,77896.67,0.0,0.99523,0.0,0.74523]
[1777299240633,68.37,77896.67,0.0,0.99523,0.0,0.74523]
[1777299240971,68.37,77895.36,0.0,0.99523,0.0,0.74591]
[1777299241978,68.37,77896.77,0.0,0.99523,0.0,0.74518]
[1777299244270,68.37,77895.6,0.0,0.99523,0.0,0.74579]
[1777299244523,68.37,77896.06,0.0,0.99523,0.0,0.74555]
[1777299244563,68.37,77896.06,0.0,0.99523,0.0,0.74555]
[1777299244999,68.37,77896.33,0.0,0.99523,0.0,0.74541]
[1777299246006,68.37,77898.28,0.0,0.99524,0.0,0.7444]
[1777299248277,68.37,77899.07,0.0,0.99524,0.0,0.744]
[1777299248518,68.37,77898.6,0.0,0.99524,0.0,0.74424]
[1777299248630,68.37,77898.6,0.0,0.99524,0.0,0.74424]
[1777299249027,68.37,77898.39,0.0,0.99524,0.0,0.74435]
[1777299252269,68.37,77898.74,0.0,0.99524,0.0,0.74417]
[1777299252388,68.37,77898.74,0.0,0.99524,0.0,0.74417]
[1777299252338,68.37,77897.49,0.0,0.99524,0.0,0.74481]
[1777299253056,68.37,77900.05,0.0,0.99525,0.0,0.74349]
[1777299254063,68.37,77901.83,0.0,0.99525,0.0,0.74258]
[1777299256275,68.37,77901.27,0.0,0.99525,0.0,0.74287]
[1777299256284,68.37,77901.27,0.0,0.99525,0.0,0.74287]
[1777299256377,68.37,77900.87,0.0,0.99525,0.0,0.74307]
[1777299259098,68.37,77903.82,0.0,0.99526,0.0,0.74155]
[1777299260273,68.37,77903.82,0.0,0.99526,0.0,0.74155]
[1777299260383,68.37,77903.82,0.0,0.99526,0.0,0.74155]
[1777299260374,68.37,77903.97,0.0,0.99526,0.0,0.74148]
[1777299262272,68.37,77903.77,0.0,0.99526,0.0,0.74158]
[1777299262381,68.37,77903.77,0.0,0.99526,0.0,0.74158]
[1777299262374,68.37,77902.52,0.0,0.99526,0.0,0.74222]
[1777299264133,68.37,77900.72,0.0,0.99525,0.0,0.74315]
[1777299265140,68.37,77899.52,0.0,0.99524,0.0,0.74377]
[1777299266147,68.37,77897.94,0.0,0.99524,0.0,0.74458]
[1777299267154,68.37,77896.52,0.0,0.99523,0.0,0.74531]
[1777299268161,68.37,77894.22,0.0,0.99522,0.0,0.7465]
[1777299269154,68.37,77894.22,0.0,0.99522,0.0,0.7465]
[1777299269338,68.37,77894.22,0.0,0.99522,0.0,0.7465]
[1777299269393,68.37,77882.1,0.0,0.99518,0.0,0.75278]
[1777299269519,68.37,77882.1,0.0,0.99518,0.0,0.75278]
[1777299269771,68.37,77882.1,0.0,0.99518,0.0,0.75278]
[1777299269886,68.37,77882.1,0.0,0.99518,0.0,0.75278]
[1777299270018,68.37,77882.1,0.0,0.99518,0.0,0.75278]
[1777299270271,68.37,77882.1,0.0,0.99518,0.0,0.75278]
[1777299270325,68.37,77873.52,0.0,0.99515,0.0,0.75726]
[1777299272190,68.37,77872.75,0.0,0.99515,0.0,0.75652]
[1777299273198,68.37,77871.9,0.0,0.99515,0.0,0.75696]
[1777299274205,68.37,77865.39,0.0,0.99512,0.0,0.76037]
[1777299275212,68.37,77866.38,0.0,0.99513,0.0,0.75985]
[1777299278234,68.37,77867.45,0.0,0.99513,0.0,0.75929]
[1777299279241,68.37,77866.56,0.0,0.99513,0.0,0.75976]
[1777299279725,68.37,77866.56,0.0,0.99513,0.0,0.75976]
[1777299279805,68.37,77866.56,0.0,0.99513,0.0,0.75976]
[1777299280252,68.37,77840.5,0.0,0.99503,0.0,0.77353]
[1777299281256,68.37,77844.78,0.0,0.99504,0.0,0.77126]
[1777299282262,68.37,77847.87,0.0,0.99505,0.0,0.76961]
[1777299283269,68.37,77849.46,0.0,0.99506,0.0,0.76877]
[1777299283596,68.37,77849.46,0.0,0.99506,0.0,0.76877]
[1777299283671,68.37,77849.46,0.0,0.99506,0.0,0.76877]
[1777299284277,68.37,77850.22,0.0,0.99506,0.0,0.76837]
[1777299285285,68.37,77851.97,0.0,0.99507,0.0,0.76744]
[1777299289311,68.37,77851.08,0.0,0.99507,0.0,0.76791]
[1777299290319,68.37,77849.65,0.0,0.99506,0.0,0.76867]
[1777299291325,68.37,77847.66,0.0,0.99505,0.0,0.76973]
[1777299293778,68.37,77848.2,0.0,0.99506,0.0,0.76944]
[1777299294021,68.37,77848.2,0.0,0.99506,0.0,0.76944]
[1777299294131,68.37,77848.2,0.0,0.99506,0.0,0.76944]
[1777299294347,68.37,77846.45,0.0,0.99505,0.0,0.77037]
[1777299295354,68.37,77850.66,0.0,0.99506,0.0,0.76814]
[1777299296361,68.37,77852.1,0.0,0.99507,0.0,0.76737]
[1777299297368,68.37,77853.14,0.0,0.99507,0.0,0.76682]
[1777299297770,68.37,77853.14,0.0,0.99507,0.0,0.76682]
[1777299298020,68.37,77853.14,0.0,0.99507,0.0,0.76682]
[1777299298131,68.37,77853.14,0.0,0.99507,0.0,0.76682]
[1777299298260,68.37,77853.14,0.0,0.99507,0.0,0.76682]
[1777299298268,68.37,77853.14,0.0,0.99507,0.0,0.76682]
[1777299298383,68.37,77853.14,0.0,0.99507,0.0,0.76682]
[1777299298493,68.37,77852.74,0.0,0.99507,0.0,0.76704]
[1777299299319,68.37,77852.74,0.0,0.99507,0.0,0.76704]
[1777299299434,68.37,77852.74,0.0,0.99507,0.0,0.76704]
[1777299299464,68.37,77854.05,0.0,0.99508,0.0,0.76634]
[1777299299519,68.37,77854.05,0.0,0.99508,0.0,0.76634]
[1777299299775,68.37,77854.05,0.0,0.99508,0.0,0.76634]
[1777299299826,68.37,77854.05,0.0,0.99508,0.0,0.76634]
[1777299300020,68.37,77854.05,0.0,0.99508,0.0,0.76634]
[1777299300271,68.37,77854.05,0.0,0.99508,0.0,0.76634]
[1777299300361,68.37,77854.05,0.0,0.99508,0.0,0.76634]
[1777299300389,68.37,77857.7,0.0,0.99509,0.0,0.76442]
[1777299300519,68.37,77857.7,0.0,0.99509,0.0,0.76442]
[1777299300775,68.37,77857.7,0.0,0.99509,0.0,0.76442]
[1777299301396,68.37,77860.46,0.0,0.9951,0.0,0.76296]
[1777299302402,68.37,77863.61,0.0,0.99512,0.0,0.76131]
[1777299303410,68.37,77864.53,0.0,0.99512,0.0,0.76082]
[1777299303633,68.37,77864.53,0.0,0.99512,0.0,0.76082]
[1777299303806,68.37,77864.53,0.0,0.99512,0.0,0.76082]
[1777299304025,68.37,77864.53,0.0,0.99512,0.0,0.76082]
[1777299304417,68.37,77874.61,0.0,0.99516,0.0,0.75554]
[1777299305423,68.37,77882.18,0.0,0.99519,0.0,0.7516]
[1777299306436,68.37,77889.7,0.0,0.99521,0.0,0.7477]
[1777299307439,68.37,77908.07,0.0,0.99528,0.0,0.73825]
[1777299307722,68.37,77908.07,0.0,0.99528,0.0,0.73825]
[1777299307773,68.37,77908.07,0.0,0.99528,0.0,0.73825]
[1777299308018,68.37,77908.07,0.0,0.99528,0.0,0.73825]
[1777299308446,68.37,77910.96,0.0,0.99529,0.0,0.73677]
[1777299309452,68.37,77907.93,0.0,0.99528,0.0,0.73832]
[1777299310460,68.37,77910.2,0.0,0.99529,0.0,0.73716]
[1777299311466,68.37,77911.33,0.0,0.9953,0.0,0.73659]
[1777299312473,68.37,77910.65,0.0,0.99529,0.0,0.73693]
[1777299313481,68.37,77903.06,0.0,0.99526,0.0,0.74082]
[1777299315496,68.37,77905.67,0.0,0.99527,0.0,0.73948]
[1777299316502,68.37,77908.55,0.0,0.99529,0.0,0.73801]
[1777299318516,68.37,77907.69,0.0,0.99528,0.0,0.73845]
[1777299319523,68.37,77912.05,0.0,0.9953,0.0,0.73622]
[1777299320530,68.37,77911.37,0.0,0.9953,0.0,0.73657]
[1777299321586,68.37,77912.0,0.0,0.9953,0.0,0.73624]
[1777299323551,68.37,77910.36,0.0,0.99529,0.0,0.73708]
[1777299324558,68.37,77912.35,0.0,0.9953,0.0,0.73606]
[1777299325565,68.37,77914.65,0.0,0.99531,0.0,0.73489]
[1777299326572,68.37,77915.47,0.0,0.99531,0.0,0.73447]
[1777299327579,68.37,77914.79,0.0,0.99531,0.0,0.73482]
[1777299328585,68.37,77916.03,0.0,0.99531,0.0,0.73419]
[1777299330599,68.37,77915.3,0.0,0.99531,0.0,0.73456]
[1777299331607,68.37,77912.55,0.0,0.99531,0.0,0.73484]
[1777299332614,68.37,77911.89,0.0,0.9953,0.0,0.73518]
[1777299333621,68.37,77910.92,0.0,0.9953,0.0,0.73567]
[1777299335635,68.37,77909.92,0.0,0.9953,0.0,0.73619]
[1777299336642,68.37,77910.49,0.0,0.9953,0.0,0.73589]
[1777299338656,68.37,77911.11,0.0,0.9953,0.0,0.73558]
[1777299339663,68.37,77912.65,0.0,0.99531,0.0,0.73479]
[1777299341677,68.37,77911.5,0.0,0.9953,0.0,0.73538]
[1777299342683,68.37,77910.38,0.0,0.9953,0.0,0.73595]
[1777299343691,68.37,77911.85,0.0,0.9953,0.0,0.7352]
[1777299344698,68.37,77911.16,0.0,0.9953,0.0,0.73555]
[1777299345707,68.37,77910.51,0.0,0.9953,0.0,0.73588]
[1777299346712,68.37,77907.76,0.0,0.99529,0.0,0.73729]
[1777299348144,68.37,77906.6,0.0,0.99529,0.0,0.73788]
[1777299348726,68.37,77907.63,0.0,0.99529,0.0,0.73736]
[1777299349733,68.37,77908.25,0.0,0.99529,0.0,0.73704]
[1777299350740,68.37,77905.27,0.0,0.99528,0.0,0.73856]
[1777299352754,68.37,77903.67,0.0,0.99527,0.0,0.73938]
[1777299354768,68.37,77901.97,0.0,0.99527,0.0,0.74025]
[1777299356792,68.37,77897.92,0.0,0.99525,0.0,0.74233]
[1777299357794,68.37,77889.78,0.0,0.99522,0.0,0.74653]
[1777299358802,68.37,77887.92,0.0,0.99522,0.0,0.74749]
[1777299359808,68.37,77891.18,0.0,0.99523,0.0,0.74581]
[1777299360816,68.37,77888.77,0.0,0.99522,0.0,0.74705]
[1777299361823,68.37,77884.85,0.0,0.9952,0.0,0.74908]
[1777299362830,68.37,77886.55,0.0,0.99521,0.0,0.7482]
[1777299363837,68.37,77887.19,0.0,0.99521,0.0,0.74787]
[1777299365851,68.37,77886.44,0.0,0.99521,0.0,0.74826]
[1777299366858,68.37,77885.28,0.0,0.99521,0.0,0.74886]
[1777299367865,68.37,77881.48,0.0,0.99519,0.0,0.75083]
[1777299368872,68.37,77885.35,0.0,0.99521,0.0,0.74882]
[1777299369879,68.37,77882.08,0.0,0.99519,0.0,0.75052]
[1777299370886,68.37,77880.32,0.0,0.99519,0.0,0.75143]
[1777299372900,68.37,77878.1,0.0,0.99518,0.0,0.75259]
[1777299373907,68.37,77875.71,0.0,0.99517,0.0,0.75383]
[1777299374914,68.37,77882.12,0.0,0.99519,0.0,0.7505]
[1777299375921,68.37,77894.05,0.0,0.99524,0.0,0.74433]
[1777299377467,68.37,77895.55,0.0,0.99524,0.0,0.74355]
[1777299378942,68.37,77898.85,0.0,0.99526,0.0,0.74186]
[1777299379949,68.37,77898.23,0.0,0.99525,0.0,0.74217]
[1777299380956,68.37,77897.39,0.0,0.99525,0.0,0.74261]
[1777299382970,68.37,77893.34,0.0,0.99524,0.0,0.74469]
[1777299383977,68.37,77888.23,0.0,0.99522,0.0,0.74733]
[1777299384984,68.37,77886.22,0.0,0.99521,0.0,0.74837]
[1777299386998,68.37,77882.27,0.0,0.99519,0.0,0.75042]
[1777299388496,68.37,77880.59,0.0,0.99519,0.0,0.75129]
[1777299389013,68.37,77879.91,0.0,0.99518,0.0,0.75164]
[1777299390024,68.37,77881.02,0.0,0.99519,0.0,0.75107]
[1777299391031,68.37,77877.55,0.0,0.99518,0.0,0.75173]
[1777299392038,68.37,77875.61,0.0,0.99518,0.0,0.75274]
[1777299393045,68.37,77876.45,0.0,0.99518,0.0,0.75231]
[1777299394052,68.37,77875.0,0.0,0.99517,0.0,0.75306]
[1777299395059,68.37,77876.04,0.0,0.99518,0.0,0.75252]
[1777299396066,68.37,77877.05,0.0,0.99518,0.0,0.75199]
[1777299397073,68.37,77879.38,0.0,0.99519,0.0,0.75078]
[1777299398080,68.37,77880.15,0.0,0.99519,0.0,0.75038]
[1777299400094,68.37,77882.29,0.0,0.9952,0.0,0.74927]
[1777299401101,68.37,77876.73,0.0,0.99518,0.0,0.75216]
[1777299402108,68.37,77873.69,0.0,0.99517,0.0,0.75374]
[1777299403115,68.37,77871.45,0.0,0.99516,0.0,0.75491]
[1777299404122,68.37,77867.17,0.0,0.99514,0.0,0.75715]
[1777299405129,68.37,77861.73,0.0,0.99512,0.0,0.76]
[1777299407143,68.37,77862.32,0.0,0.99512,0.0,0.75969]
[1777299408150,68.37,77865.44,0.0,0.99514,0.0,0.75805]
[1777299409157,68.37,77864.69,0.0,0.99513,0.0,0.75845]
[1777299410164,68.37,77866.39,0.0,0.99514,0.0,0.75756]
[1777299413185,68.37,77869.49,0.0,0.99515,0.0,0.75593]
[1777299414193,68.37,77872.93,0.0,0.99517,0.0,0.75414]
[1777299416206,68.37,77876.86,0.0,0.99518,0.0,0.75209]
[1777299417213,68.37,77878.39,0.0,0.99519,0.0,0.7513]
[1777299418220,68.37,77882.47,0.0,0.9952,0.0,0.74918]
[1777299419226,68.37,77885.06,0.0,0.99521,0.0,0.74784]
[1777299421241,68.37,77886.59,0.0,0.99522,0.0,0.74705]
[1777299424262,68.37,77887.28,0.0,0.99522,0.0,0.74669]
[1777299426276,68.37,77888.12,0.0,0.99522,0.0,0.74626]
[1777299427283,68.37,77884.76,0.0,0.99521,0.0,0.74799]
[1777299428289,68.37,77882.01,0.0,0.9952,0.0,0.74942]
[1777299429297,68.37,77883.41,0.0,0.99521,0.0,0.74869]
[1777299431311,68.37,77884.59,0.0,0.99521,0.0,0.74808]
[1777299432318,68.37,77883.86,0.0,0.99521,0.0,0.74846]
[1777299433325,68.37,77882.36,0.0,0.9952,0.0,0.74924]
[1777299435339,68.37,77884.19,0.0,0.99521,0.0,0.74829]
[1777299437353,68.37,77885.83,0.0,0.99521,0.0,0.74744]
[1777299438360,68.37,77886.94,0.0,0.99522,0.0,0.74686]
[1777299439367,68.37,77884.33,0.0,0.99521,0.0,0.74822]
[1777299440374,68.37,77883.01,0.0,0.9952,0.0,0.7489]
[1777299442388,68.37,77884.54,0.0,0.99521,0.0,0.74811]
[1777299444403,68.37,77883.51,0.0,0.99521,0.0,0.74864]
[1777299445409,68.37,77877.61,0.0,0.99518,0.0,0.7517]
[1777299446416,68.37,77876.62,0.0,0.99518,0.0,0.75222]
[1777299447423,68.37,77873.3,0.0,0.99517,0.0,0.75395]
[1777299448430,68.37,77868.04,0.0,0.99515,0.0,0.75669]
[1777299449436,68.37,77867.15,0.0,0.99514,0.0,0.75716]
[1777299451451,68.37,77865.42,0.0,0.99514,0.0,0.75692]
[1777299452459,68.37,77866.09,0.0,0.99515,0.0,0.75657]
[1777299454473,68.37,77867.41,0.0,0.99515,0.0,0.75588]
[1777299455480,68.37,77871.84,0.0,0.99517,0.0,0.75357]
[1777299456487,68.37,77873.64,0.0,0.99517,0.0,0.75263]
[1777299457494,68.37,77874.54,0.0,0.99518,0.0,0.75216]
[1777299458501,68.37,77875.83,0.0,0.99518,0.0,0.75149]
[1777299459508,68.37,77874.19,0.0,0.99518,0.0,0.75234]
[1777299460515,68.37,77870.45,0.0,0.99516,0.0,0.75429]
[1777299462529,68.37,77868.47,0.0,0.99516,0.0,0.75532]
[1777299463538,68.37,77866.24,0.0,0.99515,0.0,0.75649]
[1777299464545,68.37,77862.89,0.0,0.99513,0.0,0.75824]
[1777299467566,68.37,77864.36,0.0,0.99514,0.0,0.75747]
[1777299468573,68.37,77865.97,0.0,0.99515,0.0,0.75663]
[1777299469579,68.37,77873.15,0.0,0.99517,0.0,0.75288]
[1777299470588,68.37,77875.1,0.0,0.99518,0.0,0.75187]
[1777299473608,68.37,77873.92,0.0,0.99518,0.0,0.75248]
[1777299474616,68.37,77871.06,0.0,0.99517,0.0,0.75397]
[1777299475623,68.37,77870.07,0.0,0.99516,0.0,0.75449]
[1777299479651,68.37,77869.08,0.0,0.99516,0.0,0.75501]
[1777299480658,68.37,77868.39,0.0,0.99515,0.0,0.75537]
[1777299481665,68.37,77862.88,0.0,0.99513,0.0,0.75825]
[1777299483679,68.37,77865.03,0.0,0.99514,0.0,0.75712]
[1777299484686,68.37,77866.29,0.0,0.99515,0.0,0.75646]
[1777299485693,68.37,77864.62,0.0,0.99514,0.0,0.75734]
[1777299486700,68.37,77860.59,0.0,0.99512,0.0,0.75945]
[1777299487707,68.37,77861.28,0.0,0.99513,0.0,0.75909]
[1777299489721,68.37,77860.54,0.0,0.99512,0.0,0.75947]
[1777299490728,68.37,77859.81,0.0,0.99512,0.0,0.75986]
[1777299491735,68.37,77861.32,0.0,0.99513,0.0,0.75907]
[1777299492742,68.37,77859.18,0.0,0.99512,0.0,0.76019]
[1777299493750,68.37,77837.55,0.0,0.99504,0.0,0.77162]
[1777299494757,68.37,77832.55,0.0,0.99502,0.0,0.77428]
[1777299495764,68.37,77834.62,0.0,0.99502,0.0,0.77318]
[1777299498785,68.37,77838.38,0.0,0.99504,0.0,0.77118]
[1777299499792,68.37,77841.53,0.0,0.99505,0.0,0.76951]
[1777299500799,68.37,77843.48,0.0,0.99506,0.0,0.76847]
[1777299502813,68.37,77842.32,0.0,0.99505,0.0,0.76909]
[1777299504827,68.37,77843.05,0.0,0.99506,0.0,0.7687]
[1777299505834,68.37,77841.96,0.0,0.99505,0.0,0.76928]
[1777299506841,68.37,77839.66,0.0,0.99504,0.0,0.7705]
[1777299507848,68.37,77840.4,0.0,0.99505,0.0,0.77011]
[1777299508855,68.37,77841.77,0.0,0.99505,0.0,0.76938]
[1777299511609,68.37,77838.47,0.0,0.99505,0.0,0.76997]
[1777299512883,68.37,77841.39,0.0,0.99506,0.0,0.76842]
[1777299514896,68.37,77840.31,0.0,0.99505,0.0,0.76899]
[1777299518926,68.37,77841.69,0.0,0.99506,0.0,0.76826]
[1777299519933,68.37,77846.06,0.0,0.99508,0.0,0.76595]
[1777299520940,68.37,77840.78,0.0,0.99506,0.0,0.76875]
[1777299521946,68.37,77837.11,0.0,0.99504,0.0,0.77069]
[1777299522954,68.37,77844.65,0.0,0.99507,0.0,0.7667]
[1777299523961,68.37,77850.55,0.0,0.99509,0.0,0.76358]
[1777299528996,68.37,77853.16,0.0,0.9951,0.0,0.7622]
[1777299530006,68.37,77858.85,0.0,0.99513,0.0,0.75921]
[1777299532018,68.37,77860.37,0.0,0.99513,0.0,0.75842]
[1777299533025,68.37,77863.06,0.0,0.99514,0.0,0.75701]
[1777299537059,68.37,77867.65,0.0,0.99516,0.0,0.75461]
[1777299538066,68.37,77877.93,0.0,0.9952,0.0,0.74926]
[1777299539073,68.37,77879.81,0.0,0.99521,0.0,0.74829]
[1777299540478,68.37,77878.95,0.0,0.9952,0.0,0.74873]
[1777299541087,68.37,77884.8,0.0,0.99522,0.0,0.74571]
[1777299542094,68.37,77886.5,0.0,0.99523,0.0,0.74483]
[1777299543101,68.37,77891.97,0.0,0.99525,0.0,0.74201]
[1777299544108,68.37,77893.91,0.0,0.99526,0.0,0.74101]
[1777299545115,68.37,77893.28,0.0,0.99526,0.0,0.74134]
[1777299546122,68.37,77895.53,0.0,0.99526,0.0,0.74018]
[1777299547639,68.37,77894.04,0.0,0.99526,0.0,0.74095]
[1777299548136,68.37,77890.36,0.0,0.99525,0.0,0.74284]
[1777299549143,68.37,77889.75,0.0,0.99524,0.0,0.74315]
[1777299550735,68.37,77889.01,0.0,0.99524,0.0,0.74353]
[1777299552163,68.37,77891.12,0.0,0.99525,0.0,0.74245]
[1777299553171,68.37,77889.94,0.0,0.99524,0.0,0.74306]
[1777299554178,68.37,77890.73,0.0,0.99525,0.0,0.74265]
[1777299555185,68.37,77890.06,0.0,0.99524,0.0,0.74299]
[1777299558205,68.37,77894.72,0.0,0.99526,0.0,0.7406]
[1777299561227,68.37,77892.82,0.0,0.99525,0.0,0.74157]
[1777299562234,68.37,77894.35,0.0,0.99526,0.0,0.74079]
[1777299563241,68.37,77895.3,0.0,0.99526,0.0,0.7403]
[1777299566262,68.37,77900.93,0.0,0.99529,0.0,0.73741]
[1777299567273,68.37,77901.94,0.0,0.99529,0.0,0.7369]
[1777299569283,68.37,77900.42,0.0,0.99528,0.0,0.73768]
[1777299570290,68.37,77896.49,0.0,0.99527,0.0,0.73969]
[1777299571298,68.37,77895.86,0.0,0.99527,0.0,0.73889]
[1777299573312,68.37,77896.53,0.0,0.99528,0.0,0.73854]
[1777299578362,68.37,77899.99,0.0,0.99529,0.0,0.73677]
[1777299579369,68.37,77901.09,0.0,0.99529,0.0,0.73621]
[1777299581383,68.37,77908.8,0.0,0.99532,0.0,0.73228]
[1777299582390,68.37,77909.68,0.0,0.99532,0.0,0.73183]
[1777299583397,68.37,77907.9,0.0,0.99532,0.0,0.73274]
[1777299584404,68.37,77904.44,0.0,0.99531,0.0,0.7345]
[1777299585411,68.37,77901.99,0.0,0.9953,0.0,0.73575]
[1777299586418,68.37,77900.68,0.0,0.99529,0.0,0.73642]
[1777299588432,68.37,77901.73,0.0,0.99529,0.0,0.73588]
[1777299591453,68.37,77894.44,0.0,0.99527,0.0,0.73961]
[1777299592459,68.37,77893.34,0.0,0.99526,0.0,0.74018]
[1777299593467,68.37,77895.78,0.0,0.99527,0.0,0.73893]
[1777299595481,68.37,77895.03,0.0,0.99527,0.0,0.73931]
[1777299596488,68.37,77893.68,0.0,0.99526,0.0,0.74]
[1777299597495,68.37,77894.82,0.0,0.99527,0.0,0.73942]
[1777299598502,68.37,77897.06,0.0,0.99528,0.0,0.73827]
[1777299603537,68.37,77897.17,0.0,0.99528,0.0,0.73822]
[1777299606558,68.37,77891.9,0.0,0.99526,0.0,0.74092]
[1777299607565,68.37,77884.4,0.0,0.99523,0.0,0.74478]
[1777299608572,68.37,77880.66,0.0,0.99522,0.0,0.74671]
[1777299609579,68.37,77875.38,0.0,0.9952,0.0,0.74945]
[1777299611592,68.37,77876.5,0.0,0.9952,0.0,0.74887]
[1777299612600,68.37,77878.56,0.0,0.99521,0.0,0.7478]
[1777299613607,68.37,77874.91,0.0,0.99519,0.0,0.74969]
[1777299614614,68.37,77873.51,0.0,0.99519,0.0,0.75042]
[1777299615621,68.37,77875.1,0.0,0.99519,0.0,0.74959]
[1777299616628,68.37,77876.11,0.0,0.9952,0.0,0.74907]
[1777299617638,68.37,77877.73,0.0,0.9952,0.0,0.74823]
[1777299619650,68.37,77876.47,0.0,0.9952,0.0,0.74888]
[1777299621664,68.37,77877.71,0.0,0.9952,0.0,0.74824]
[1777299622671,68.37,77875.95,0.0,0.9952,0.0,0.74915]
[1777299625692,68.37,77873.21,0.0,0.99519,0.0,0.75057]
[1777299627706,68.37,77871.54,0.0,0.99518,0.0,0.75144]
[1777299628713,68.37,77873.53,0.0,0.99519,0.0,0.75041]
[1777299632742,68.37,77872.93,0.0,0.99519,0.0,0.74958]
[1777299634756,68.37,77870.75,0.0,0.99519,0.0,0.75071]
[1777299636770,68.37,77869.95,0.0,0.99518,0.0,0.75113]
[1777299638784,68.37,77870.99,0.0,0.99519,0.0,0.75059]
[1777299639791,68.37,77869.83,0.0,0.99518,0.0,0.75119]
[1777299640798,68.37,77873.18,0.0,0.99519,0.0,0.74945]
[1777299645833,68.37,77873.14,0.0,0.99519,0.0,0.74947]
[1777299646840,68.37,77874.0,0.0,0.9952,0.0,0.74903]
[1777299651875,68.37,77872.15,0.0,0.99519,0.0,0.74999]
[1777299653890,68.37,77874.33,0.0,0.9952,0.0,0.74886]
[1777299658924,68.37,77873.82,0.0,0.9952,0.0,0.74912]
[1777299660938,68.37,77871.95,0.0,0.99519,0.0,0.75009]
[1777299661945,68.37,77874.01,0.0,0.9952,0.0,0.74902]
[1777299662953,68.37,77878.83,0.0,0.99522,0.0,0.74653]
[1777299663959,68.37,77893.89,0.0,0.99527,0.0,0.73877]
[1777299664966,68.37,77893.93,0.0,0.99527,0.0,0.73875]
[1777299667986,68.37,77893.21,0.0,0.99527,0.0,0.73912]
[1777299668994,68.37,77895.58,0.0,0.99528,0.0,0.73791]
[1777299670001,68.37,77898.65,0.0,0.99529,0.0,0.73633]
[1777299672015,68.37,77899.31,0.0,0.99529,0.0,0.736]
[1777299674029,68.37,77896.82,0.0,0.99528,0.0,0.73727]
[1777299675036,68.37,77898.22,0.0,0.99529,0.0,0.73655]
[1777299676043,68.37,77897.28,0.0,0.99529,0.0,0.73704]
[1777299677050,68.37,77898.63,0.0,0.99529,0.0,0.73635]
[1777299679064,68.37,77897.92,0.0,0.99529,0.0,0.73671]
[1777299681078,68.37,77899.58,0.0,0.99529,0.0,0.73586]
[1777299682085,68.37,77901.16,0.0,0.9953,0.0,0.73505]
[1777299683092,68.37,77899.67,0.0,0.99529,0.0,0.73581]
[1777299684099,68.37,77899.09,0.0,0.99529,0.0,0.73611]
[1777299685106,68.37,77900.55,0.0,0.9953,0.0,0.73536]
[1777299686113,68.37,77899.75,0.0,0.99529,0.0,0.73577]
[1777299687119,68.37,77901.89,0.0,0.9953,0.0,0.73468]
[1777299688130,68.37,77903.56,0.0,0.99531,0.0,0.73383]
[1777299690141,68.37,77902.28,0.0,0.9953,0.0,0.73448]
[1777299691148,68.37,77897.74,0.0,0.99529,0.0,0.73568]
[1777299692155,68.37,77891.29,0.0,0.99527,0.0,0.73898]
[1777299697191,68.37,77891.36,0.0,0.99527,0.0,0.73894]
[1777299698197,68.37,77886.94,0.0,0.99525,0.0,0.74121]
[1777299700211,68.37,77889.5,0.0,0.99526,0.0,0.7399]
[1777299701218,68.37,77890.39,0.0,0.99527,0.0,0.73944]
[1777299703232,68.37,77892.56,0.0,0.99527,0.0,0.73833]
[1777299704239,68.37,77891.4,0.0,0.99527,0.0,0.73892]
[1777299706253,68.37,77895.95,0.0,0.99529,0.0,0.73659]
[1777299707260,68.37,77899.01,0.0,0.9953,0.0,0.73503]
[1777299708267,68.37,77900.76,0.0,0.99531,0.0,0.73414]
[1777299711802,68.37,77900.67,0.0,0.99531,0.0,0.73418]
[1777299711833,68.37,77900.67,0.0,0.99531,0.0,0.73418]
[1777299711878,68.37,77897.97,0.0,0.99529,0.0,0.73556]
[1777299712029,68.37,77897.97,0.0,0.99529,0.0,0.73556]
[1777299713302,68.37,77893.38,0.0,0.99528,0.0,0.73791]
[1777299715316,68.37,77889.85,0.0,0.99526,0.0,0.73972]
[1777299717487,68.37,77888.19,0.0,0.99526,0.0,0.74057]
[1777299717492,68.37,77888.19,0.0,0.99526,0.0,0.74057]
[1777299717521,68.37,77888.19,0.0,0.99526,0.0,0.74057]
[1777299717582,68.37,77888.19,0.0,0.99526,0.0,0.74057]
[1777299717774,68.37,77888.19,0.0,0.99526,0.0,0.74057]
[1777299717797,68.37,77885.16,0.0,0.99525,0.0,0.74213]
[1777299722365,68.37,77882.08,0.0,0.99524,0.0,0.74371]
[1777299725097,68.37,77880.03,0.0,0.99523,0.0,0.74477]
[1777299725158,68.37,77880.03,0.0,0.99523,0.0,0.74477]
[1777299725167,68.37,77880.03,0.0,0.99523,0.0,0.74477]
[1777299725269,68.37,77880.03,0.0,0.99523,0.0,0.74477]
[1777299725523,68.37,77880.03,0.0,0.99523,0.0,0.74477]
[1777299725620,68.37,77878.69,0.0,0.99522,0.0,0.74546]
[1777299727400,68.37,77868.34,0.0,0.99518,0.0,0.75083]
[1777299728407,68.37,77865.24,0.0,0.99517,0.0,0.75244]
[1777299729414,68.37,77865.16,0.0,0.99517,0.0,0.75248]
[1777299730668,68.37,77865.16,0.0,0.99517,0.0,0.75248]
[1777299730713,68.37,77865.16,0.0,0.99517,0.0,0.75248]
[1777299730774,68.37,77865.16,0.0,0.99517,0.0,0.75248]
[1777299730823,68.37,77865.28,0.0,0.99517,0.0,0.75242]
[1777299731018,68.37,77865.28,0.0,0.99517,0.0,0.75242]
[1777299735685,68.37,77864.09,0.0,0.99517,0.0,0.75304]
[1777299735693,68.37,77864.09,0.0,0.99517,0.0,0.75304]
[1777299735772,68.37,77864.09,0.0,0.99517,0.0,0.75304]
[1777299735801,68.37,77864.09,0.0,0.99517,0.0,0.75304]
[1777299735893,68.37,77867.2,0.0,0.99518,0.0,0.75142]
[1777299736026,68.37,77867.2,0.0,0.99518,0.0,0.75142]
[1777299740281,68.37,77865.82,0.0,0.99517,0.0,0.75214]
[1777299740285,68.37,77865.82,0.0,0.99517,0.0,0.75214]
[1777299740394,68.37,77865.82,0.0,0.99517,0.0,0.75214]
[1777299740527,68.37,77865.82,0.0,0.99517,0.0,0.75214]
[1777299740627,68.37,77861.5,0.0,0.99516,0.0,0.75439]
[1777299742505,68.37,77864.74,0.0,0.99517,0.0,0.7527]
[1777299745559,68.37,77865.4,0.0,0.99517,0.0,0.75236]
[1777299745614,68.37,77865.4,0.0,0.99517,0.0,0.75236]
[1777299745776,68.37,77865.4,0.0,0.99517,0.0,0.75236]
[1777299745933,68.37,77866.64,0.0,0.99518,0.0,0.75171]
[1777299750543,68.37,77866.01,0.0,0.99517,0.0,0.75204]
[1777299750770,68.37,77866.01,0.0,0.99517,0.0,0.75204]
[1777299750871,68.37,77865.34,0.0,0.99517,0.0,0.75239]
[1777299751568,68.37,77863.16,0.0,0.99517,0.0,0.75238]
[1777299755256,68.37,77865.03,0.0,0.99518,0.0,0.75141]
[1777299755269,68.37,77865.03,0.0,0.99518,0.0,0.75141]
[1777299755269,68.37,77865.03,0.0,0.99518,0.0,0.75141]
[1777299755306,68.37,77865.03,0.0,0.99518,0.0,0.75141]
[1777299755387,68.37,77865.03,0.0,0.99518,0.0,0.75141]
[1777299755518,68.37,77865.03,0.0,0.99518,0.0,0.75141]
[1777299755596,68.37,77864.64,0.0,0.99518,0.0,0.75161]
[1777299760633,68.37,77864.66,0.0,0.99518,0.0,0.7516]
[1777299763755,68.37,77864.78,0.0,0.99518,0.0,0.75154]
[1777299763771,68.37,77864.78,0.0,0.99518,0.0,0.75154]
[1777299763799,68.37,77864.78,0.0,0.99518,0.0,0.75154]
[1777299763805,68.37,77864.78,0.0,0.99518,0.0,0.75154]
[1777299763911,68.37,77864.78,0.0,0.99518,0.0,0.75154]
[1777299764026,68.37,77864.78,0.0,0.99518,0.0,0.75154]
[1777299764012,68.37,77865.36,0.0,0.99518,0.0,0.75124]
[1777299766675,68.37,77857.21,0.0,0.99515,0.0,0.75549]
[1777299767331,68.37,77857.21,0.0,0.99515,0.0,0.75549]
[1777299767412,68.37,77857.21,0.0,0.99515,0.0,0.75549]
[1777299767443,68.37,77857.21,0.0,0.99515,0.0,0.75549]
[1777299767525,68.37,77857.21,0.0,0.99515,0.0,0.75549]
[1777299767637,68.37,77857.21,0.0,0.99515,0.0,0.75549]
[1777299767774,68.37,77857.21,0.0,0.99515,0.0,0.75549]
[1777299767859,68.37,77857.21,0.0,0.99515,0.0,0.75549]
[1777299767871,68.37,77856.23,0.0,0.99514,0.0,0.756]
[1777299768690,68.37,77863.59,0.0,0.99517,0.0,0.75216]
[1777299769775,68.37,77863.59,0.0,0.99517,0.0,0.75216]
[1777299769866,68.37,77863.59,0.0,0.99517,0.0,0.75216]
[1777299769979,68.37,77863.59,0.0,0.99517,0.0,0.75216]
[1777299770024,68.37,77863.59,0.0,0.99517,0.0,0.75216]
[1777299770058,68.37,77868.31,0.0,0.99519,0.0,0.74971]
[1777299770091,68.37,77868.31,0.0,0.99519,0.0,0.74971]
[1777299770703,68.37,77872.91,0.0,0.99521,0.0,0.74732]
[1777299773769,68.37,77875.3,0.0,0.99522,0.0,0.74608]
[1777299774022,68.37,77875.3,0.0,0.99522,0.0,0.74608]
[1777299773870,68.37,77880.82,0.0,0.99524,0.0,0.74323]
[1777299775738,68.37,77884.19,0.0,0.99525,0.0,0.7415]
[1777299776187,68.37,77884.19,0.0,0.99525,0.0,0.7415]
[1777299776269,68.37,77884.19,0.0,0.99525,0.0,0.7415]
[1777299776293,68.37,77884.19,0.0,0.99525,0.0,0.7415]
[1777299776469,68.37,77884.19,0.0,0.99525,0.0,0.7415]
[1777299776523,68.37,77884.19,0.0,0.99525,0.0,0.7415]
[1777299776535,68.37,77884.19,0.0,0.99525,0.0,0.7415]
[1777299776779,68.37,77884.19,0.0,0.99525,0.0,0.7415]
[1777299776989,68.37,77884.92,0.0,0.99525,0.0,0.74112]
[1777299777752,68.37,77887.58,0.0,0.99526,0.0,0.73976]
[1777299781780,68.37,77884.41,0.0,0.99525,0.0,0.74138]
[1777299782246,68.37,77884.41,0.0,0.99525,0.0,0.74138]
[1777299782274,68.37,77884.41,0.0,0.99525,0.0,0.74138]
[1777299782296,68.37,77884.41,0.0,0.99525,0.0,0.74138]
[1777299782436,68.37,77884.41,0.0,0.99525,0.0,0.74138]
[1777299782525,68.37,77884.41,0.0,0.99525,0.0,0.74138]
[1777299782545,68.37,77884.41,0.0,0.99525,0.0,0.74138]
[1777299782772,68.37,77884.41,0.0,0.99525,0.0,0.74138]
[1777299782787,68.37,77881.53,0.0,0.99524,0.0,0.74287]
[1777299783794,68.37,77878.99,0.0,0.99523,0.0,0.74418]
[1777299785808,68.37,77875.77,0.0,0.99522,0.0,0.74584]
[1777299786301,68.37,77875.77,0.0,0.99522,0.0,0.74584]
[1777299786343,68.37,77875.77,0.0,0.99522,0.0,0.74584]
[1777299786526,68.37,77875.77,0.0,0.99522,0.0,0.74584]
[1777299786567,68.37,77875.77,0.0,0.99522,0.0,0.74584]
[1777299786799,68.37,77875.77,0.0,0.99522,0.0,0.74584]
[1777299786914,68.37,77875.77,0.0,0.99522,0.0,0.74584]
[1777299787025,68.37,77875.77,0.0,0.99522,0.0,0.74584]
[1777299787015,68.37,77877.45,0.0,0.99522,0.0,0.74497]
[1777299787823,68.37,77883.12,0.0,0.99525,0.0,0.74205]
[1777299788830,68.37,77888.01,0.0,0.99526,0.0,0.73954]
[1777299789773,68.37,77888.01,0.0,0.99526,0.0,0.73954]
[1777299790019,68.37,77888.01,0.0,0.99526,0.0,0.73954]
[1777299790074,68.37,77888.01,0.0,0.99526,0.0,0.73954]
[1777299789837,68.37,77891.31,0.0,0.99528,0.0,0.73784]
[1777299790843,68.37,77891.47,0.0,0.99528,0.0,0.73776]
[1777299793775,68.37,77891.84,0.0,0.99528,0.0,0.73757]
[1777299794018,68.37,77891.84,0.0,0.99528,0.0,0.73757]
[1777299794131,68.37,77891.03,0.0,0.99528,0.0,0.73799]
[1777299794546,68.37,77891.03,0.0,0.99528,0.0,0.73799]
[1777299794623,68.37,77891.03,0.0,0.99528,0.0,0.73799]
[1777299794775,68.37,77891.03,0.0,0.99528,0.0,0.73799]
[1777299794817,68.37,77891.03,0.0,0.99528,0.0,0.73799]
[1777299794873,68.37,77890.29,0.0,0.99527,0.0,0.73837]
[1777299797769,68.37,77891.15,0.0,0.99528,0.0,0.73792]
[1777299798022,68.37,77891.15,0.0,0.99528,0.0,0.73792]
[1777299798029,68.37,77891.47,0.0,0.99528,0.0,0.73776]
[1777299798118,68.37,77891.47,0.0,0.99528,0.0,0.73776]
[1777299798230,68.37,77891.47,0.0,0.99528,0.0,0.73776]
[1777299798268,68.37,77891.47,0.0,0.99528,0.0,0.73776]
[1777299798419,68.37,77891.47,0.0,0.99528,0.0,0.73776]
[1777299798536,68.37,77891.47,0.0,0.99528,0.0,0.73776]
[1777299798646,68.37,77891.47,0.0,0.99528,0.0,0.73776]
[1777299798757,68.37,77891.47,0.0,0.99528,0.0,0.73776]
[1777299798769,68.37,77891.47,0.0,0.99528,0.0,0.73776]
[1777299798867,68.37,77891.47,0.0,0.99528,0.0,0.73776]
[1777299798967,68.37,77891.47,0.0,0.99528,0.0,0.73776]
[1777299799908,68.37,77888.69,0.0,0.99527,0.0,0.73919]
[1777299800915,68.37,77886.07,0.0,0.99526,0.0,0.74053]
[1777299801771,68.37,77886.07,0.0,0.99526,0.0,0.74053]
[1777299802018,68.37,77886.07,0.0,0.99526,0.0,0.74053]
[1777299802031,68.37,77883.12,0.0,0.99525,0.0,0.74205]
[1777299802129,68.37,77883.12,0.0,0.99525,0.0,0.74205]
[1777299805770,68.37,77885.19,0.0,0.99525,0.0,0.74098]
[1777299806019,68.37,77885.19,0.0,0.99525,0.0,0.74098]
[1777299806039,68.37,77885.19,0.0,0.99525,0.0,0.74098]
[1777299806067,68.37,77883.81,0.0,0.99525,0.0,0.74169]
[1777299809781,68.37,77883.91,0.0,0.99525,0.0,0.74164]
[1777299810021,68.37,77883.91,0.0,0.99525,0.0,0.74164]
[1777299810035,68.37,77883.91,0.0,0.99525,0.0,0.74164]
[1777299809978,68.37,77886.31,0.0,0.99526,0.0,0.74041]
[1777299810147,68.37,77886.31,0.0,0.99526,0.0,0.74041]
[1777299810274,68.37,77886.31,0.0,0.99526,0.0,0.74041]
[1777299810384,68.37,77886.31,0.0,0.99526,0.0,0.74041]
[1777299810985,68.37,77887.49,0.0,0.99526,0.0,0.7398]
[1777299811992,68.37,77885.49,0.0,0.99526,0.0,0.7397]
[1777299813772,68.37,77885.87,0.0,0.99526,0.0,0.73951]
[1777299814022,68.37,77885.87,0.0,0.99526,0.0,0.73951]
[1777299814140,68.37,77884.45,0.0,0.99526,0.0,0.74024]
[1777299815013,68.37,77885.0,0.0,0.99526,0.0,0.73995]
[1777299817769,68.37,77883.75,0.0,0.99526,0.0,0.7406]
[1777299818019,68.37,77883.75,0.0,0.99526,0.0,0.7406]
[1777299818034,68.37,77882.96,0.0,0.99525,0.0,0.741]
[1777299818131,68.37,77882.96,0.0,0.99525,0.0,0.741]
[1777299819041,68.37,77879.04,0.0,0.99524,0.0,0.74302]
[1777299821774,68.37,77879.0,0.0,0.99524,0.0,0.74304]
[1777299822024,68.37,77879.0,0.0,0.99524,0.0,0.74304]
[1777299822062,68.37,77878.69,0.0,0.99524,0.0,0.7432]
[1777299822134,68.37,77878.69,0.0,0.99524,0.0,0.7432]
[1777299825196,68.37,77880.01,0.0,0.99524,0.0,0.74252]
[1777299825263,68.37,77880.01,0.0,0.99524,0.0,0.74252]
[1777299825268,68.37,77880.01,0.0,0.99524,0.0,0.74252]
[1777299825304,68.37,77880.01,0.0,0.99524,0.0,0.74252]
[1777299826090,68.37,77881.63,0.0,0.99525,0.0,0.74169]
[1777299829111,68.37,77877.67,0.0,0.99523,0.0,0.74373]
[1777299830112,68.37,77877.67,0.0,0.99523,0.0,0.74373]
[1777299830133,68.37,77876.49,0.0,0.99523,0.0,0.74433]
[1777299830223,68.37,77876.49,0.0,0.99523,0.0,0.74433]
[1777299830272,68.37,77876.49,0.0,0.99523,0.0,0.74433]
[1777299830380,68.37,77876.49,0.0,0.99523,0.0,0.74433]
[1777299830520,68.37,77876.49,0.0,0.99523,0.0,0.74433]
[1777299831132,68.37,77871.63,0.0,0.99521,0.0,0.74685]
[1777299831385,68.37,77871.63,0.0,0.99521,0.0,0.74685]
[1777299831522,68.37,77871.63,0.0,0.99521,0.0,0.74685]
[1777299831552,68.37,77871.63,0.0,0.99521,0.0,0.74685]
[1777299832138,68.37,77857.76,0.0,0.99516,0.0,0.75406]
[1777299833742,68.37,77857.76,0.0,0.99516,0.0,0.75406]
[1777299833781,68.37,77857.76,0.0,0.99516,0.0,0.75406]
[1777299833857,68.37,77857.76,0.0,0.99516,0.0,0.75406]
[1777299834025,68.37,77857.76,0.0,0.99516,0.0,0.75406]
[1777299834112,68.37,77857.76,0.0,0.99516,0.0,0.75406]
[1777299834117,68.37,77853.83,0.0,0.99514,0.0,0.75611]
[1777299835159,68.37,77857.15,0.0,0.99515,0.0,0.75438]
[1777299837500,68.37,77857.5,0.0,0.99516,0.0,0.75419]
[1777299837524,68.37,77857.5,0.0,0.99516,0.0,0.75419]
[1777299837617,68.37,77857.5,0.0,0.99516,0.0,0.75419]
[1777299837771,68.37,77857.5,0.0,0.99516,0.0,0.75419]
[1777299837781,68.37,77857.5,0.0,0.99516,0.0,0.75419]
[1777299838024,68.37,77857.5,0.0,0.99516,0.0,0.75419]
[1777299838055,68.37,77857.5,0.0,0.99516,0.0,0.75419]
[1777299838124,68.37,77858.03,0.0,0.99516,0.0,0.75392]
[1777299838180,68.37,77864.72,0.0,0.99518,0.0,0.75043]
[1777299839775,68.37,77864.72,0.0,0.99518,0.0,0.75043]
[1777299840018,68.37,77864.72,0.0,0.99518,0.0,0.75043]
[1777299840130,68.37,77864.72,0.0,0.99518,0.0,0.75043]
[1777299840113,68.37,77866.66,0.0,0.99519,0.0,0.74942]
[1777299840198,68.37,77866.66,0.0,0.99519,0.0,0.74942]
[1777299840273,68.37,77866.66,0.0,0.99519,0.0,0.74942]
[1777299840389,68.37,77866.66,0.0,0.99519,0.0,0.74942]
[1777299841516,68.37,77867.33,0.0,0.99519,0.0,0.74908]
[1777299841811,68.37,77863.79,0.0,0.99518,0.0,0.75092]
[1777299842207,68.37,77857.93,0.0,0.99516,0.0,0.75397]
[1777299843770,68.37,77857.93,0.0,0.99516,0.0,0.75397]
[1777299844019,68.37,77857.93,0.0,0.99516,0.0,0.75397]
[1777299844132,68.37,77857.93,0.0,0.99516,0.0,0.75397]
[1777299845229,68.37,77854.92,0.0,0.99515,0.0,0.75554]
[1777299846236,68.37,77853.29,0.0,0.99514,0.0,0.75639]
[1777299847776,68.37,77853.29,0.0,0.99514,0.0,0.75639]
[1777299848019,68.37,77853.29,0.0,0.99514,0.0,0.75639]
[1777299848131,68.37,77853.29,0.0,0.99514,0.0,0.75639]
[1777299850264,68.37,77849.5,0.0,0.99513,0.0,0.75838]
[1777299851769,68.37,77849.5,0.0,0.99513,0.0,0.75838]
[1777299852021,68.37,77849.5,0.0,0.99513,0.0,0.75838]
[1777299852133,68.37,77849.5,0.0,0.99513,0.0,0.75838]
[1777299853958,68.37,77851.27,0.0,0.99513,0.0,0.75745]
[1777299854021,68.37,77851.27,0.0,0.99513,0.0,0.75745]
[1777299854033,68.37,77851.27,0.0,0.99513,0.0,0.75745]
[1777299854098,68.37,77853.11,0.0,0.99514,0.0,0.75649]
[1777299854293,68.37,77857.1,0.0,0.99515,0.0,0.7544]
[1777299855300,68.37,77859.85,0.0,0.99517,0.0,0.75297]
[1777299856701,68.37,77859.85,0.0,0.99517,0.0,0.75297]
[1777299856772,68.37,77859.85,0.0,0.99517,0.0,0.75297]
[1777299856888,68.37,77859.85,0.0,0.99517,0.0,0.75297]
[1777299857020,68.37,77859.85,0.0,0.99517,0.0,0.75297]
[1777299857126,68.37,77859.85,0.0,0.99517,0.0,0.75297]
[1777299857262,68.37,77861.1,0.0,0.99517,0.0,0.75232]
[1777299857314,68.37,77866.89,0.0,0.99519,0.0,0.7493]
[1777299858268,68.37,77866.89,0.0,0.99519,0.0,0.7493]
[1777299858532,68.37,77866.89,0.0,0.99519,0.0,0.7493]
[1777299858631,68.37,77866.89,0.0,0.99519,0.0,0.7493]
[1777299858778,68.37,77866.89,0.0,0.99519,0.0,0.7493]
[1777299859019,68.37,77866.89,0.0,0.99519,0.0,0.7493]
[1777299859130,68.37,77866.89,0.0,0.99519,0.0,0.7493]
[1777299859102,68.37,77869.28,0.0,0.9952,0.0,0.74806]
[1777299859270,68.37,77869.28,0.0,0.9952,0.0,0.74806]
[1777299859517,68.37,77869.28,0.0,0.9952,0.0,0.74806]
[1777299859554,68.37,77869.28,0.0,0.9952,0.0,0.74806]
[1777299859772,68.37,77869.28,0.0,0.9952,0.0,0.74806]
[1777299860019,68.37,77869.28,0.0,0.9952,0.0,0.74806]
[1777299863356,68.37,77872.77,0.0,0.99521,0.0,0.74626]
[1777299865370,68.37,77876.89,0.0,0.99523,0.0,0.74413]
[1777299866377,68.37,77880.92,0.0,0.99525,0.0,0.74205]
[1777299867384,68.37,77886.96,0.0,0.99527,0.0,0.73895]
[1777299871412,68.37,77884.91,0.0,0.99527,0.0,0.73887]
[1777299875440,68.37,77890.57,0.0,0.99529,0.0,0.73597]
[1777299879468,68.37,77887.78,0.0,0.99528,0.0,0.7374]
[1777299880475,68.37,77889.47,0.0,0.99528,0.0,0.73654]
[1777299885510,68.37,77890.82,0.0,0.99529,0.0,0.73585]
[1777299886786,68.37,77890.82,0.0,0.99529,0.0,0.73585]
[1777299887027,68.37,77890.82,0.0,0.99529,0.0,0.73585]
[1777299887061,68.37,77890.82,0.0,0.99529,0.0,0.73585]
[1777299887141,68.37,77893.97,0.0,0.9953,0.0,0.73424]
[1777299887535,68.37,77902.79,0.0,0.99533,0.0,0.72975]
[1777299888542,68.37,77905.78,0.0,0.99534,0.0,0.72823]
[1777299889549,68.37,77905.17,0.0,0.99534,0.0,0.72854]
[1777299894584,68.37,77903.25,0.0,0.99534,0.0,0.72951]
[1777299899620,68.37,77904.28,0.0,0.99534,0.0,0.72899]
[1777299900627,68.37,77906.3,0.0,0.99535,0.0,0.72797]
[1777299901633,68.37,77908.97,0.0,0.99536,0.0,0.72662]
[1777299902641,68.37,77910.93,0.0,0.99536,0.0,0.72563]
[1777299903648,68.37,77913.91,0.0,0.99537,0.0,0.72412]
[1777299904655,68.37,77915.56,0.0,0.99538,0.0,0.72329]
[1777299905662,68.37,77917.74,0.0,0.99539,0.0,0.72219]
[1777299907676,68.37,77915.03,0.0,0.99538,0.0,0.72356]
[1777299908683,68.37,77908.91,0.0,0.99536,0.0,0.72665]
[1777299910697,68.37,77907.28,0.0,0.99535,0.0,0.72747]
[1777299911704,68.37,77905.15,0.0,0.99534,0.0,0.72855]
[1777299912711,68.37,77903.06,0.0,0.99533,0.0,0.72961]
[1777299916739,68.37,77905.41,0.0,0.99534,0.0,0.72842]
[1777299917746,68.37,77907.4,0.0,0.99535,0.0,0.72741]
[1777299919759,68.37,77911.69,0.0,0.99537,0.0,0.72524]
[1777299920767,68.37,77914.4,0.0,0.99538,0.0,0.72388]
[1777299921774,68.37,77916.36,0.0,0.99538,0.0,0.72289]
[1777299922781,68.37,77918.6,0.0,0.99539,0.0,0.72176]
[1777299927817,68.37,77919.18,0.0,0.99539,0.0,0.72147]
[1777299929831,68.37,77917.71,0.0,0.99539,0.0,0.72221]
[1777299931845,68.37,77920.12,0.0,0.9954,0.0,0.71989]
[1777299936880,68.37,77919.62,0.0,0.9954,0.0,0.72014]
[1777299938894,68.37,77917.67,0.0,0.9954,0.0,0.72112]
[1777299939901,68.37,77910.83,0.0,0.99537,0.0,0.72457]
[1777299942922,68.37,77913.61,0.0,0.99538,0.0,0.72316]
[1777299945943,68.37,77916.85,0.0,0.99539,0.0,0.72153]
[1777299946950,68.37,77918.84,0.0,0.9954,0.0,0.72053]
[1777299947957,68.37,77920.74,0.0,0.99541,0.0,0.71958]
[1777299948964,68.37,77918.95,0.0,0.9954,0.0,0.72048]
[1777299952993,68.37,77915.69,0.0,0.99539,0.0,0.72212]
[1777299953999,68.37,77913.98,0.0,0.99538,0.0,0.72298]
[1777299958035,68.37,77909.85,0.0,0.99537,0.0,0.72506]
[1777299960049,68.37,77912.11,0.0,0.99538,0.0,0.72392]
[1777299961056,68.37,77913.73,0.0,0.99538,0.0,0.7231]
[1777299966091,68.37,77911.66,0.0,0.99537,0.0,0.72415]
[1777299967098,68.37,77916.17,0.0,0.99539,0.0,0.72188]
[1777299968104,68.37,77919.2,0.0,0.9954,0.0,0.72035]
[1777299969112,68.37,77921.24,0.0,0.99541,0.0,0.71933]
[1777299971126,68.37,77919.49,0.0,0.9954,0.0,0.72021]
[1777299972133,68.37,77917.02,0.0,0.99539,0.0,0.72145]
[1777299975154,68.37,77911.71,0.0,0.99537,0.0,0.72412]
[1777299976161,68.37,77909.98,0.0,0.99537,0.0,0.72499]
[1777299980189,68.37,77907.63,0.0,0.99536,0.0,0.72618]
[1777299984217,68.37,77903.8,0.0,0.99534,0.0,0.72812]
[1777299985226,68.37,77882.72,0.0,0.99527,0.0,0.73887]
[1777299986231,68.37,77878.16,0.0,0.99525,0.0,0.74121]
[1777299987238,68.37,77880.4,0.0,0.99526,0.0,0.74006]
[1777299988245,68.37,77883.8,0.0,0.99527,0.0,0.73831]
[1777299989252,68.37,77885.42,0.0,0.99528,0.0,0.73748]
[1777299992273,68.37,77883.58,0.0,0.99528,0.0,0.7373]
[1777299994287,68.37,77880.72,0.0,0.99527,0.0,0.73877]
[1777299997308,68.37,77883.08,0.0,0.99527,0.0,0.73756]
[1777300000329,68.37,77880.73,0.0,0.99527,0.0,0.73876]
[1777300001336,68.37,77882.64,0.0,0.99527,0.0,0.73778]
[1777300006371,68.37,77882.47,0.0,0.99527,0.0,0.73787]
[1777300011406,68.37,77881.64,0.0,0.99527,0.0,0.7383]
[1777300014427,68.37,77879.93,0.0,0.99526,0.0,0.73917]
[1777300019462,68.37,77881.63,0.0,0.99527,0.0,0.7383]
[1777300021476,68.37,77887.62,0.0,0.99529,0.0,0.73523]
[1777300022483,68.37,77891.17,0.0,0.9953,0.0,0.73342]
[1777300025504,68.37,77886.11,0.0,0.99529,0.0,0.73601]
[1777300026511,68.37,77884.32,0.0,0.99528,0.0,0.73692]
[1777300027518,68.37,77881.04,0.0,0.99527,0.0,0.7386]
[1777300029532,68.37,77879.25,0.0,0.99526,0.0,0.73952]
[1777300034567,68.37,77880.02,0.0,0.99526,0.0,0.73913]
[1777300036581,68.37,77881.65,0.0,0.99527,0.0,0.73829]
[1777300041616,68.37,77883.34,0.0,0.99528,0.0,0.73742]
[1777300042622,68.37,77886.09,0.0,0.99529,0.0,0.73602]
[1777300043630,68.37,77888.58,0.0,0.99529,0.0,0.73474]
[1777300045644,68.37,77890.15,0.0,0.9953,0.0,0.73394]
[1777300050679,68.37,77890.57,0.0,0.9953,0.0,0.73373]
[1777300055714,68.37,77897.04,0.0,0.99533,0.0,0.72932]
[1777300060749,68.37,77897.4,0.0,0.99533,0.0,0.72913]
[1777300065784,68.37,77896.76,0.0,0.99533,0.0,0.72946]
[1777300066791,68.37,77895.01,0.0,0.99533,0.0,0.73035]
[1777300067798,68.37,77891.21,0.0,0.99531,0.0,0.73228]
[1777300070819,68.37,77887.84,0.0,0.9953,0.0,0.734]
[1777300071826,68.37,77886.08,0.0,0.99529,0.0,0.7349]
[1777300072832,68.37,77880.42,0.0,0.99527,0.0,0.73779]
[1777300073840,68.37,77877.43,0.0,0.99526,0.0,0.73933]
[1777300075854,68.37,77876.28,0.0,0.99526,0.0,0.73992]
[1777300080889,68.37,77874.74,0.0,0.99525,0.0,0.74071]
[1777300082903,68.37,77880.72,0.0,0.99527,0.0,0.73764]
[1777300084917,68.37,77888.77,0.0,0.9953,0.0,0.73352]
[1777300087938,68.37,77889.81,0.0,0.99531,0.0,0.73299]
[1777300088945,68.37,77891.87,0.0,0.99531,0.0,0.73194]
[1777300093980,68.37,77892.1,0.0,0.99532,0.0,0.73183]
[1777300099015,68.37,77891.88,0.0,0.99531,0.0,0.73194]
[1777300102035,68.37,77895.55,0.0,0.99533,0.0,0.73007]
[1777300106064,68.37,77893.95,0.0,0.99532,0.0,0.73089]
[1777300109085,68.37,77892.25,0.0,0.99532,0.0,0.73175]
[1777300112106,68.37,77888.27,0.0,0.99531,0.0,0.73266]
[1777300113113,68.37,77886.28,0.0,0.9953,0.0,0.73367]
[1777300118150,68.37,77885.74,0.0,0.9953,0.0,0.73395]
[1777300122177,68.37,77881.45,0.0,0.99528,0.0,0.73614]
[1777300123185,68.37,77879.33,0.0,0.99527,0.0,0.73723]
[1777300125200,68.37,77876.98,0.0,0.99527,0.0,0.73843]
[1777300127214,68.37,77883.08,0.0,0.99529,0.0,0.73531]
[1777300128221,68.37,77888.6,0.0,0.99531,0.0,0.73249]
[1777300131356,68.37,77886.96,0.0,0.9953,0.0,0.73333]
[1777300132249,68.37,77885.33,0.0,0.9953,0.0,0.73416]
[1777300135270,68.37,77886.93,0.0,0.9953,0.0,0.73334]
[1777300137286,68.37,77888.9,0.0,0.99531,0.0,0.73234]
[1777300141314,68.37,77887.34,0.0,0.9953,0.0,0.73313]
[1777300145342,68.37,77884.17,0.0,0.99529,0.0,0.73475]
[1777300146348,68.37,77879.69,0.0,0.99528,0.0,0.73704]
[1777300151384,68.37,77880.28,0.0,0.99528,0.0,0.73674]
[1777300153398,68.37,77876.45,0.0,0.99526,0.0,0.7387]
[1777300154405,68.37,77874.78,0.0,0.99526,0.0,0.73956]
[1777300155412,68.37,77872.1,0.0,0.99525,0.0,0.74094]
[1777300160447,68.37,77873.18,0.0,0.99525,0.0,0.74038]
[1777300165482,68.37,77874.17,0.0,0.99525,0.0,0.73987]
[1777300170516,68.37,77880.68,0.0,0.99528,0.0,0.73653]
[1777300175552,68.37,77880.45,0.0,0.99529,0.0,0.73553]
[1777300180587,68.37,77880.61,0.0,0.99529,0.0,0.73545]
[1777300185622,68.37,77881.49,0.0,0.99529,0.0,0.735]
[1777300187636,68.37,77890.73,0.0,0.99532,0.0,0.73028]
[1777300188643,68.37,77890.83,0.0,0.99532,0.0,0.73023]
[1777300190659,68.37,77892.46,0.0,0.99533,0.0,0.72941]
[1777300195835,68.37,77893.11,0.0,0.99533,0.0,0.72908]
[1777300197706,68.37,77887.33,0.0,0.99531,0.0,0.73201]
[1777300198713,68.37,77885.8,0.0,0.99531,0.0,0.73279]
[1777300199779,68.37,77885.8,0.0,0.99531,0.0,0.73279]
[1777300199885,68.37,77885.8,0.0,0.99531,0.0,0.73279]
[1777300200020,68.37,77885.8,0.0,0.99531,0.0,0.73279]
[1777300200116,68.37,77883.92,0.0,0.9953,0.0,0.73375]
[1777300201570,68.37,77884.81,0.0,0.9953,0.0,0.7333]
[1777300201773,68.37,77884.81,0.0,0.9953,0.0,0.7333]
[1777300202142,68.37,77884.81,0.0,0.9953,0.0,0.7333]
[1777300202275,68.37,77884.81,0.0,0.9953,0.0,0.7333]
[1777300202373,68.37,77882.97,0.0,0.99529,0.0,0.73424]
[1777300202520,68.37,77882.97,0.0,0.99529,0.0,0.73424]
[1777300202688,68.37,77882.97,0.0,0.99529,0.0,0.73424]
[1777300202742,68.37,77882.34,0.0,0.99529,0.0,0.73456]
[1777300203749,68.37,77884.18,0.0,0.9953,0.0,0.73362]
[1777300205778,68.37,77883.36,0.0,0.9953,0.0,0.73404]
[1777300205985,68.37,77883.36,0.0,0.9953,0.0,0.73404]
[1777300206023,68.37,77883.36,0.0,0.9953,0.0,0.73404]
[1777300206061,68.37,77883.36,0.0,0.9953,0.0,0.73404]
[1777300206272,68.37,77883.36,0.0,0.9953,0.0,0.73404]
[1777300206325,68.37,77883.57,0.0,0.9953,0.0,0.73393]
[1777300206769,68.37,77885.16,0.0,0.9953,0.0,0.73312]
[1777300209776,68.37,77885.31,0.0,0.9953,0.0,0.73304]
[1777300209883,68.37,77885.31,0.0,0.9953,0.0,0.73304]
[1777300209985,68.37,77885.6,0.0,0.9953,0.0,0.7329]
[1777300210798,68.37,77879.11,0.0,0.99528,0.0,0.73621]
[1777300211777,68.37,77879.11,0.0,0.99528,0.0,0.73621]
[1777300211815,68.37,77879.11,0.0,0.99528,0.0,0.73621]
[1777300212305,68.37,77879.11,0.0,0.99528,0.0,0.73621]
[1777300212364,68.37,77879.11,0.0,0.99528,0.0,0.73621]
[1777300212463,68.37,77881.34,0.0,0.99529,0.0,0.73507]
[1777300213771,68.37,77880.46,0.0,0.99529,0.0,0.73552]
[1777300213880,68.37,77880.46,0.0,0.99529,0.0,0.73552]
[1777300213992,68.37,77880.46,0.0,0.99529,0.0,0.73552]
[1777300214025,68.37,77880.46,0.0,0.99529,0.0,0.73552]
[1777300214104,68.37,77880.46,0.0,0.99529,0.0,0.73552]
[1777300214267,68.37,77880.46,0.0,0.99529,0.0,0.73552]
[1777300214313,68.37,77880.07,0.0,0.99528,0.0,0.73572]
[1777300214632,68.37,77880.07,0.0,0.99528,0.0,0.73572]
[1777300214767,68.37,77880.07,0.0,0.99528,0.0,0.73572]
[1777300215019,68.37,77880.07,0.0,0.99528,0.0,0.73572]
[1777300215120,68.37,77880.68,0.0,0.99529,0.0,0.73541]
[1777300217171,68.37,77881.42,0.0,0.99529,0.0,0.73503]
[1777300217183,68.37,77880.83,0.0,0.99529,0.0,0.73533]
[1777300217847,68.37,77873.51,0.0,0.99526,0.0,0.73908]
[1777300219195,68.37,77873.51,0.0,0.99526,0.0,0.73908]
[1777300219270,68.37,77873.51,0.0,0.99526,0.0,0.73908]
[1777300219518,68.37,77873.51,0.0,0.99526,0.0,0.73908]
[1777300219332,68.37,77853.45,0.0,0.99518,0.0,0.74945]
[1777300219864,68.37,77849.72,0.0,0.99517,0.0,0.75139]
[1777300220871,68.37,77858.38,0.0,0.9952,0.0,0.74689]
[1777300221879,68.37,77865.2,0.0,0.99523,0.0,0.74336]
[1777300222886,68.37,77865.9,0.0,0.99523,0.0,0.743]
[1777300223815,68.37,77865.9,0.0,0.99523,0.0,0.743]
[1777300223881,68.37,77865.9,0.0,0.99523,0.0,0.743]
[1777300224019,68.37,77865.9,0.0,0.99523,0.0,0.743]
[1777300224021,68.37,77865.9,0.0,0.99523,0.0,0.743]
[1777300224270,68.37,77865.9,0.0,0.99523,0.0,0.743]
[1777300224339,68.37,77865.15,0.0,0.99523,0.0,0.74339]
[1777300225907,68.37,77866.07,0.0,0.99523,0.0,0.74291]
[1777300226914,68.37,77872.55,0.0,0.99526,0.0,0.73958]
[1777300228378,68.37,77872.55,0.0,0.99526,0.0,0.73958]
[1777300228489,68.37,77872.55,0.0,0.99526,0.0,0.73958]
[1777300228520,68.37,77872.55,0.0,0.99526,0.0,0.73958]
[1777300228928,68.37,77871.06,0.0,0.99525,0.0,0.74034]
[1777300229935,68.37,77873.94,0.0,0.99526,0.0,0.73886]
[1777300230942,68.37,77875.31,0.0,0.99527,0.0,0.73816]
[1777300233295,68.37,77874.83,0.0,0.99527,0.0,0.73728]
[1777300233365,68.37,77874.83,0.0,0.99527,0.0,0.73728]
[1777300233519,68.37,77874.83,0.0,0.99527,0.0,0.73728]
[1777300233396,68.37,77873.25,0.0,0.99527,0.0,0.73809]
[1777300233966,68.37,77872.12,0.0,0.99526,0.0,0.73867]
[1777300234973,68.37,77872.84,0.0,0.99526,0.0,0.7383]
[1777300235980,68.37,77879.29,0.0,0.99529,0.0,0.735]
[1777300236912,68.37,77879.29,0.0,0.99529,0.0,0.735]
[1777300236977,68.37,77879.29,0.0,0.99529,0.0,0.735]
[1777300237020,68.37,77879.29,0.0,0.99529,0.0,0.735]
[1777300237078,68.37,77882.53,0.0,0.9953,0.0,0.73334]
[1777300239001,68.37,77885.4,0.0,0.99531,0.0,0.73188]
[1777300241016,68.37,77886.3,0.0,0.99531,0.0,0.73142]
[1777300242553,68.37,77888.2,0.0,0.99532,0.0,0.73045]
[1777300242626,68.37,77888.2,0.0,0.99532,0.0,0.73045]
[1777300242739,68.37,77888.2,0.0,0.99532,0.0,0.73045]
[1777300242769,68.37,77888.2,0.0,0.99532,0.0,0.73045]
[1777300244037,68.37,77886.1,0.0,0.99531,0.0,0.73152]
[1777300245044,68.37,77887.13,0.0,0.99532,0.0,0.731]
[1777300246051,68.37,77888.03,0.0,0.99532,0.0,0.73054]
[1777300248306,68.37,77887.52,0.0,0.99532,0.0,0.7308]
[1777300248363,68.37,77887.52,0.0,0.99532,0.0,0.7308]
[1777300248518,68.37,77887.52,0.0,0.99532,0.0,0.7308]
[1777300251753,68.37,77887.39,0.0,0.99532,0.0,0.73086]
[1777300251774,68.37,77887.39,0.0,0.99532,0.0,0.73086]
[1777300251848,68.37,77887.39,0.0,0.99532,0.0,0.73086]
[1777300252022,68.37,77887.39,0.0,0.99532,0.0,0.73086]
[1777300252099,68.37,77895.75,0.0,0.99535,0.0,0.72662]
[1777300253105,68.37,77898.81,0.0,0.99536,0.0,0.72507]
[1777300255118,68.37,77896.22,0.0,0.99535,0.0,0.72638]
[1777300256126,68.37,77895.4,0.0,0.99535,0.0,0.7268]
[1777300256750,68.37,77895.4,0.0,0.99535,0.0,0.7268]
[1777300256768,68.37,77895.4,0.0,0.99535,0.0,0.7268]
[1777300256810,68.37,77895.4,0.0,0.99535,0.0,0.7268]
[1777300257018,68.37,77895.4,0.0,0.99535,0.0,0.7268]
[1777300257133,68.37,77897.01,0.0,0.99535,0.0,0.72598]
[1777300258139,68.37,77898.14,0.0,0.99536,0.0,0.72541]
[1777300263175,68.37,77899.14,0.0,0.99536,0.0,0.72491]
[1777300264182,68.37,77898.35,0.0,0.99536,0.0,0.72531]
[1777300265190,68.37,77900.99,0.0,0.99537,0.0,0.72397]
[1777300266197,68.37,77912.31,0.0,0.99541,0.0,0.71828]
[1777300267232,68.37,77912.31,0.0,0.99541,0.0,0.71828]
[1777300267271,68.37,77912.31,0.0,0.99541,0.0,0.71828]
[1777300267339,68.37,77912.31,0.0,0.99541,0.0,0.71828]
[1777300267521,68.37,77912.31,0.0,0.99541,0.0,0.71828]
[1777300267550,68.37,77916.35,0.0,0.99543,0.0,0.71626]
[1777300268118,68.37,77916.35,0.0,0.99543,0.0,0.71626]
[1777300268182,68.37,77916.35,0.0,0.99543,0.0,0.71626]
[1777300268214,68.37,77917.08,0.0,0.99543,0.0,0.71589]
[1777300269221,68.37,77923.77,0.0,0.99545,0.0,0.71255]
[1777300270228,68.37,77927.15,0.0,0.99546,0.0,0.71087]
[1777300271519,68.37,77927.15,0.0,0.99546,0.0,0.71087]
[1777300271235,68.37,77926.03,0.0,0.99546,0.0,0.71143]
[1777300271618,68.37,77926.03,0.0,0.99546,0.0,0.71143]
[1777300271776,68.37,77926.03,0.0,0.99546,0.0,0.71143]
[1777300274412,68.37,77926.66,0.0,0.99546,0.0,0.71112]
[1777300274507,68.37,77921.21,0.0,0.99544,0.0,0.71383]
[1777300275265,68.37,77912.4,0.0,0.99541,0.0,0.71823]
[1777300276312,68.37,77912.4,0.0,0.99541,0.0,0.71823]
[1777300276426,68.37,77912.4,0.0,0.99541,0.0,0.71823]
[1777300276524,68.37,77912.4,0.0,0.99541,0.0,0.71823]
[1777300276528,68.37,77907.21,0.0,0.99539,0.0,0.72084]
[1777300277136,68.37,77907.21,0.0,0.99539,0.0,0.72084]
[1777300277260,68.37,77907.21,0.0,0.99539,0.0,0.72084]
[1777300277519,68.37,77907.21,0.0,0.99539,0.0,0.72084]
[1777300277528,68.37,77895.95,0.0,0.99535,0.0,0.72652]
[1777300277768,68.37,77895.95,0.0,0.99535,0.0,0.72652]
[1777300278286,68.37,77887.36,0.0,0.99532,0.0,0.73088]
[1777300279293,68.37,77881.78,0.0,0.9953,0.0,0.73372]
[1777300280300,68.37,77877.29,0.0,0.99528,0.0,0.73602]
[1777300281306,68.37,77875.31,0.0,0.99527,0.0,0.73703]
[1777300282980,68.37,77875.29,0.0,0.99527,0.0,0.73704]
[1777300283023,68.37,77875.29,0.0,0.99527,0.0,0.73704]
[1777300283041,68.37,77875.29,0.0,0.99527,0.0,0.73704]
[1777300283270,68.37,77875.29,0.0,0.99527,0.0,0.73704]
[1777300283323,68.37,77878.01,0.0,0.99528,0.0,0.73565]
[1777300284330,68.37,77878.89,0.0,0.99529,0.0,0.7352]
[1777300285337,68.37,77880.89,0.0,0.99529,0.0,0.73418]
[1777300286299,68.37,77880.89,0.0,0.99529,0.0,0.73418]
[1777300286382,68.37,77880.89,0.0,0.99529,0.0,0.73418]
[1777300286521,68.37,77880.89,0.0,0.99529,0.0,0.73418]
[1777300286554,68.37,77879.88,0.0,0.99529,0.0,0.73469]
[1777300291380,68.37,77873.88,0.0,0.99527,0.0,0.73664]
[1777300291824,68.37,77873.88,0.0,0.99527,0.0,0.73664]
[1777300291846,68.37,77873.88,0.0,0.99527,0.0,0.73664]
[1777300292022,68.37,77873.88,0.0,0.99527,0.0,0.73664]
[1777300294401,68.37,77875.42,0.0,0.99528,0.0,0.73585]
[1777300295559,68.37,77875.42,0.0,0.99528,0.0,0.73585]
[1777300295596,68.37,77878.88,0.0,0.99529,0.0,0.73408]
[1777300295674,68.37,77878.88,0.0,0.99529,0.0,0.73408]
[1777300295771,68.37,77878.88,0.0,0.99529,0.0,0.73408]
[1777300296415,68.37,77880.24,0.0,0.9953,0.0,0.73339]
[1777300297424,68.37,77879.29,0.0,0.9953,0.0,0.73387]
[1777300300443,68.37,77876.41,0.0,0.99528,0.0,0.73534]
[1777300300872,68.37,77876.41,0.0,0.99528,0.0,0.73534]
[1777300300977,68.37,77876.41,0.0,0.99528,0.0,0.73534]
[1777300301016,68.37,77876.41,0.0,0.99528,0.0,0.73534]
[1777300301041,68.37,77876.41,0.0,0.99528,0.0,0.73534]
[1777300301269,68.37,77876.41,0.0,0.99528,0.0,0.73534]
[1777300301451,68.37,77874.46,0.0,0.99528,0.0,0.73634]
[1777300302458,68.37,77873.06,0.0,0.99527,0.0,0.73706]
[1777300304472,68.37,77874.37,0.0,0.99528,0.0,0.73639]
[1777300305414,68.37,77874.37,0.0,0.99528,0.0,0.73639]
[1777300305469,68.37,77874.37,0.0,0.99528,0.0,0.73639]
[1777300305520,68.37,77874.37,0.0,0.99528,0.0,0.73639]
[1777300305479,68.37,77872.57,0.0,0.99527,0.0,0.73731]
[1777300306486,68.37,77873.82,0.0,0.99527,0.0,0.73667]
[1777300308500,68.37,77878.31,0.0,0.99529,0.0,0.73437]
[1777300309191,68.37,77878.31,0.0,0.99529,0.0,0.73437]
[1777300309230,68.37,77878.31,0.0,0.99529,0.0,0.73437]
[1777300309270,68.37,77878.31,0.0,0.99529,0.0,0.73437]
[1777300314036,68.37,77878.14,0.0,0.99529,0.0,0.73446]
[1777300314148,68.37,77878.14,0.0,0.99529,0.0,0.73446]
[1777300314264,68.37,77878.14,0.0,0.99529,0.0,0.73446]
[1777300314374,68.37,77878.14,0.0,0.99529,0.0,0.73446]
[1777300314521,68.37,77878.14,0.0,0.99529,0.0,0.73446]
[1777300314547,68.37,77876.83,0.0,0.99529,0.0,0.73513]
[1777300316562,68.37,77879.07,0.0,0.99529,0.0,0.73398]
[1777300317569,68.37,77882.48,0.0,0.99531,0.0,0.73224]
[1777300318576,68.37,77894.25,0.0,0.99535,0.0,0.72626]
[1777300318937,68.37,77894.25,0.0,0.99535,0.0,0.72626]
[1777300319021,68.37,77894.25,0.0,0.99535,0.0,0.72626]
[1777300319046,68.37,77894.25,0.0,0.99535,0.0,0.72626]
[1777300319273,68.37,77894.25,0.0,0.99535,0.0,0.72626]
[1777300319583,68.37,77896.24,0.0,0.99536,0.0,0.72526]
[1777300322604,68.37,77900.03,0.0,0.99537,0.0,0.72334]
[1777300324617,68.37,77896.16,0.0,0.99536,0.0,0.7253]
[1777300324758,68.37,77896.16,0.0,0.99536,0.0,0.7253]
[1777300324772,68.37,77896.16,0.0,0.99536,0.0,0.7253]
[1777300324907,68.37,77896.16,0.0,0.99536,0.0,0.7253]
[1777300325018,68.37,77896.16,0.0,0.99536,0.0,0.7253]
[1777300325129,68.37,77896.16,0.0,0.99536,0.0,0.7253]
[1777300325269,68.37,77896.16,0.0,0.99536,0.0,0.7253]
[1777300325380,68.37,77896.16,0.0,0.99536,0.0,0.7253]
[1777300325481,68.37,77896.16,0.0,0.99536,0.0,0.7253]
[1777300325518,68.37,77896.16,0.0,0.99536,0.0,0.7253]
[1777300325625,68.37,77892.68,0.0,0.99535,0.0,0.72706]
[1777300325640,68.37,77892.68,0.0,0.99535,0.0,0.72706]
[1777300325776,68.37,77892.68,0.0,0.99535,0.0,0.72706]
[1777300326018,68.37,77892.68,0.0,0.99535,0.0,0.72706]
[1777300326054,68.37,77892.68,0.0,0.99535,0.0,0.72706]
[1777300326168,68.37,77892.68,0.0,0.99535,0.0,0.72706]
[1777300326269,68.37,77892.68,0.0,0.99535,0.0,0.72706]
[1777300326384,68.37,77892.68,0.0,0.99535,0.0,0.72706]
[1777300326518,68.37,77892.68,0.0,0.99535,0.0,0.72706]
[1777300326632,68.37,77889.56,0.0,0.99533,0.0,0.72864]
[1777300326769,68.37,77889.56,0.0,0.99533,0.0,0.72864]
[1777300326882,68.37,77889.56,0.0,0.99533,0.0,0.72864]
[1777300327025,68.37,77889.56,0.0,0.99533,0.0,0.72864]
[1777300327269,68.37,77889.56,0.0,0.99533,0.0,0.72864]
[1777300327381,68.37,77889.56,0.0,0.99533,0.0,0.72864]
[1777300327518,68.37,77889.56,0.0,0.99533,0.0,0.72864]
[1777300327771,68.37,77889.56,0.0,0.99533,0.0,0.72864]
[1777300327876,68.37,77889.56,0.0,0.99533,0.0,0.72864]
[1777300327988,68.37,77889.56,0.0,0.99533,0.0,0.72864]
[1777300328089,68.37,77888.64,0.0,0.99533,0.0,0.72911]
[1777300329776,68.37,77888.73,0.0,0.99533,0.0,0.72906]
[1777300329888,68.37,77888.73,0.0,0.99533,0.0,0.72906]
[1777300330019,68.37,77888.73,0.0,0.99533,0.0,0.72906]
[1777300330267,68.37,77888.73,0.0,0.99533,0.0,0.72906]
[1777300330305,68.37,77888.73,0.0,0.99533,0.0,0.72906]
[1777300330517,68.37,77888.73,0.0,0.99533,0.0,0.72906]
[1777300330767,68.37,77889.15,0.0,0.99533,0.0,0.72885]
[1777300330876,68.37,77889.15,0.0,0.99533,0.0,0.72885]
[1777300330983,68.37,77889.15,0.0,0.99533,0.0,0.72885]
[1777300333776,68.37,77888.51,0.0,0.99533,0.0,0.72917]
[1777300334688,68.37,77889.53,0.0,0.99533,0.0,0.72866]
[1777300338716,68.37,77888.38,0.0,0.99533,0.0,0.72924]
[1777300339723,68.37,77886.87,0.0,0.99532,0.0,0.73001]
[1777300340730,68.37,77885.37,0.0,0.99532,0.0,0.73077]
[1777300341793,68.37,77880.09,0.0,0.9953,0.0,0.73346]
[1777300343751,68.37,77877.23,0.0,0.99529,0.0,0.73492]
[1777300344758,68.37,77879.51,0.0,0.9953,0.0,0.73376]
[1777300346771,68.37,77877.79,0.0,0.99529,0.0,0.73464]
[1777300347779,68.37,77875.6,0.0,0.99528,0.0,0.73576]
[1777300348786,68.37,77870.66,0.0,0.99526,0.0,0.73829]
[1777300349793,68.37,77869.18,0.0,0.99526,0.0,0.73905]
[1777300350800,68.37,77870.3,0.0,0.99526,0.0,0.73847]
[1777300351807,68.37,77873.8,0.0,0.99528,0.0,0.73555]
[1777300353821,68.37,77877.92,0.0,0.9953,0.0,0.73345]
[1777300355835,68.37,77878.93,0.0,0.9953,0.0,0.73293]
[1777300356842,68.37,77875.7,0.0,0.99529,0.0,0.73458]
[1777300357849,68.37,77878.2,0.0,0.9953,0.0,0.7333]
[1777300360870,68.37,77881.91,0.0,0.99531,0.0,0.73141]
[1777300362885,68.37,77882.85,0.0,0.99532,0.0,0.73093]
[1777300367473,68.37,77882.02,0.0,0.99531,0.0,0.73136]
[1777300368927,68.37,77882.97,0.0,0.99532,0.0,0.73087]
[1777300371948,68.37,77878.52,0.0,0.9953,0.0,0.73314]
[1777300372955,68.37,77876.21,0.0,0.99529,0.0,0.73432]
[1777300373962,68.37,77875.26,0.0,0.99529,0.0,0.73481]
[1777300376983,68.37,77874.19,0.0,0.99528,0.0,0.73535]
[1777300378997,68.37,77875.34,0.0,0.99529,0.0,0.73476]
[1777300381011,68.37,77879.42,0.0,0.9953,0.0,0.73268]
[1777300382018,68.37,77880.6,0.0,0.99531,0.0,0.73208]
[1777300384549,68.37,77881.17,0.0,0.99531,0.0,0.73179]
[1777300384572,68.37,77890.27,0.0,0.99534,0.0,0.72716]
[1777300384770,68.37,77890.27,0.0,0.99534,0.0,0.72716]
[1777300385018,68.37,77890.27,0.0,0.99534,0.0,0.72716]
[1777300385039,68.37,77896.31,0.0,0.99537,0.0,0.72411]
[1777300386046,68.37,77909.72,0.0,0.99541,0.0,0.71736]
[1777300387053,68.37,77913.25,0.0,0.99543,0.0,0.7156]
[1777300388060,68.37,77914.91,0.0,0.99543,0.0,0.71477]
[1777300392088,68.37,77913.91,0.0,0.99543,0.0,0.71527]
[1777300393095,68.37,77915.07,0.0,0.99543,0.0,0.71469]
[1777300395109,68.37,77913.32,0.0,0.99543,0.0,0.71556]
[1777300397123,68.37,77914.6,0.0,0.99543,0.0,0.71492]
[1777300399137,68.37,77915.64,0.0,0.99544,0.0,0.7144]
[1777300403165,68.37,77920.18,0.0,0.99545,0.0,0.71214]
[1777300404172,68.37,77919.44,0.0,0.99545,0.0,0.71251]
[1777300406186,68.37,77920.28,0.0,0.99545,0.0,0.71209]
[1777300408203,68.37,77922.21,0.0,0.99546,0.0,0.71113]
[1777300409210,68.37,77929.71,0.0,0.99549,0.0,0.70741]
[1777300411224,68.37,77929.95,0.0,0.99549,0.0,0.7062]
[1777300414245,68.37,77930.79,0.0,0.9955,0.0,0.70578]
[1777300414917,68.37,77930.79,0.0,0.9955,0.0,0.70578]
[1777300415046,68.37,77930.79,0.0,0.9955,0.0,0.70578]
[1777300415292,68.37,77930.79,0.0,0.9955,0.0,0.70578]
[1777300415389,68.37,77938.79,0.0,0.99553,0.0,0.70184]
[1777300416263,68.37,77946.63,0.0,0.99555,0.0,0.698]
[1777300417270,68.37,77947.37,0.0,0.99556,0.0,0.69763]
[1777300419284,68.37,77958.83,0.0,0.9956,0.0,0.69205]
[1777300420383,68.37,77958.83,0.0,0.9956,0.0,0.69205]
[1777300420482,68.37,77958.83,0.0,0.9956,0.0,0.69205]
[1777300420486,68.37,77964.62,0.0,0.99562,0.0,0.68924]
[1777300421311,68.37,77972.22,0.0,0.99564,0.0,0.68557]
[1777300422319,68.37,77973.21,0.0,0.99565,0.0,0.6851]
[1777300423326,68.37,77971.62,0.0,0.99564,0.0,0.68586]
[1777300424333,68.37,77973.14,0.0,0.99565,0.0,0.68513]
[1777300426347,68.37,77972.29,0.0,0.99564,0.0,0.68554]
[1777300427354,68.37,77969.94,0.0,0.99564,0.0,0.68667]
[1777300428361,68.37,77954.86,0.0,0.99558,0.0,0.69398]
[1777300429368,68.37,77949.99,0.0,0.99557,0.0,0.69635]
[1777300430375,68.37,77942.97,0.0,0.99554,0.0,0.69979]
[1777300430763,68.37,77942.97,0.0,0.99554,0.0,0.69979]
[1777300431382,68.37,77946.77,0.0,0.99555,0.0,0.69793]
[1777300432389,68.37,77947.96,0.0,0.99556,0.0,0.69735]
[1777300433773,68.37,77947.7,0.0,0.99556,0.0,0.69747]
[1777300433877,68.37,77947.7,0.0,0.99556,0.0,0.69747]
[1777300434403,68.37,77947.73,0.0,0.99556,0.0,0.69746]
[1777300435409,68.37,77945.87,0.0,0.99555,0.0,0.69837]
[1777300436422,68.37,77939.54,0.0,0.99553,0.0,0.70147]
[1777300437423,68.37,77934.52,0.0,0.99551,0.0,0.70394]
[1777300437785,68.37,77934.52,0.0,0.99551,0.0,0.70394]
[1777300437885,68.37,77934.52,0.0,0.99551,0.0,0.70394]
[1777300438020,68.37,77934.52,0.0,0.99551,0.0,0.70394]
[1777300438431,68.37,77932.55,0.0,0.9955,0.0,0.70491]
[1777300440445,68.37,77928.95,0.0,0.99549,0.0,0.70669]
[1777300441453,68.37,77927.87,0.0,0.99549,0.0,0.70723]
[1777300442459,68.37,77919.14,0.0,0.99546,0.0,0.71156]
[1777300443466,68.37,77916.81,0.0,0.99545,0.0,0.71272]
[1777300444795,68.37,77916.66,0.0,0.99545,0.0,0.71279]
[1777300445480,68.37,77913.42,0.0,0.99544,0.0,0.71441]
[1777300446076,68.37,77913.42,0.0,0.99544,0.0,0.71441]
[1777300446272,68.37,77913.42,0.0,0.99544,0.0,0.71441]
[1777300446523,68.37,77913.42,0.0,0.99544,0.0,0.71441]
[1777300446587,68.37,77906.8,0.0,0.99541,0.0,0.71772]
[1777300447494,68.37,77902.38,0.0,0.99539,0.0,0.71994]
[1777300449508,68.37,77899.52,0.0,0.99538,0.0,0.72138]
[1777300450515,68.37,77896.36,0.0,0.99537,0.0,0.72297]
[1777300452529,68.37,77891.85,0.0,0.99536,0.0,0.72525]
[1777300453536,68.37,77889.58,0.0,0.99535,0.0,0.7264]
[1777300454543,68.37,77888.13,0.0,0.99534,0.0,0.72713]
[1777300457564,68.37,77889.41,0.0,0.99535,0.0,0.72648]
[1777300459578,68.37,77887.59,0.0,0.99534,0.0,0.72741]
[1777300464613,68.37,77884.15,0.0,0.99533,0.0,0.72915]
[1777300465620,68.37,77892.7,0.0,0.99536,0.0,0.72482]
[1777300466627,68.37,77894.49,0.0,0.99537,0.0,0.72391]
[1777300467634,68.37,77893.14,0.0,0.99536,0.0,0.7246]
[1777300468641,68.37,77896.61,0.0,0.99537,0.0,0.72284]
[1777300469652,68.37,77907.17,0.0,0.99541,0.0,0.71754]
[1777300470659,68.37,77913.11,0.0,0.99543,0.0,0.71456]
[1777300471666,68.37,77923.23,0.0,0.99548,0.0,0.70843]
[1777300472673,68.37,77927.15,0.0,0.99549,0.0,0.70649]
[1777300473680,68.37,77928.7,0.0,0.9955,0.0,0.70572]
[1777300474687,68.37,77929.54,0.0,0.9955,0.0,0.70531]
[1777300475694,68.37,77934.02,0.0,0.99552,0.0,0.7031]
[1777300476701,68.37,77936.26,0.0,0.99552,0.0,0.702]
[1777300477708,68.37,77937.77,0.0,0.99553,0.0,0.70125]
[1777300478715,68.37,77937.1,0.0,0.99553,0.0,0.70158]
[1777300480729,68.37,77944.99,0.0,0.99556,0.0,0.69771]
[1777300481736,68.37,77945.93,0.0,0.99556,0.0,0.69726]
[1777300482743,68.37,77946.84,0.0,0.99556,0.0,0.69681]
[1777300483750,68.37,77947.47,0.0,0.99556,0.0,0.6965]
[1777300485764,68.37,77945.52,0.0,0.99556,0.0,0.69746]
[1777300487778,68.37,77946.36,0.0,0.99556,0.0,0.69705]
[1777300489792,68.37,77948.04,0.0,0.99557,0.0,0.69622]
[1777300491805,68.37,77957.14,0.0,0.9956,0.0,0.69179]
[1777300491943,68.37,77957.14,0.0,0.9956,0.0,0.69179]
[1777300492027,68.37,77959.34,0.0,0.99561,0.0,0.69073]
[1777300492814,68.37,77962.18,0.0,0.99562,0.0,0.68935]
[1777300493821,68.37,77965.42,0.0,0.99563,0.0,0.68778]
[1777300494828,68.37,77970.31,0.0,0.99564,0.0,0.68542]
[1777300495835,68.37,77971.28,0.0,0.99565,0.0,0.68496]
[1777300496842,68.37,77969.16,0.0,0.99564,0.0,0.68598]
[1777300498219,68.37,77969.16,0.0,0.99564,0.0,0.68598]
[1777300498253,68.37,77964.61,0.0,0.99562,0.0,0.68817]
[1777300498856,68.37,77947.81,0.0,0.99557,0.0,0.69634]
[1777300499863,68.37,77944.74,0.0,0.99555,0.0,0.69784]
[1777300501774,68.37,77944.74,0.0,0.99555,0.0,0.69784]
[1777300501791,68.37,77946.37,0.0,0.99556,0.0,0.69704]
[1777300501877,68.37,77944.01,0.0,0.99555,0.0,0.69819]
[1777300502884,68.37,77941.38,0.0,0.99554,0.0,0.69948]
[1777300503891,68.37,77945.98,0.0,0.99556,0.0,0.69723]
[1777300504898,68.37,77946.85,0.0,0.99556,0.0,0.69681]
[1777300505905,68.37,77948.09,0.0,0.99557,0.0,0.6962]
[1777300506912,68.37,77951.73,0.0,0.99558,0.0,0.69442]
[1777300508184,68.37,77954.1,0.0,0.99559,0.0,0.69327]
[1777300511973,68.37,77955.27,0.0,0.99559,0.0,0.6927]
[1777300512980,68.37,77956.75,0.0,0.9956,0.0,0.69198]
[1777300513987,68.37,77958.09,0.0,0.9956,0.0,0.69133]
[1777300514994,68.37,77961.03,0.0,0.99561,0.0,0.68991]
[1777300516001,68.37,77962.9,0.0,0.99562,0.0,0.689]
[1777300519022,68.37,77967.77,0.0,0.99564,0.0,0.68665]
[1777300521036,68.37,77966.68,0.0,0.99563,0.0,0.68717]
[1777300522043,68.37,77963.27,0.0,0.99562,0.0,0.68882]
[1777300524057,68.37,77962.01,0.0,0.99562,0.0,0.68943]
[1777300525064,68.37,77964.22,0.0,0.99562,0.0,0.68836]
[1777300526223,68.37,77967.39,0.0,0.99563,0.0,0.68683]
[1777300527078,68.37,77968.87,0.0,0.99564,0.0,0.68612]
[1777300530099,68.37,77967.76,0.0,0.99564,0.0,0.68665]
[1777300531106,68.37,77967.13,0.0,0.99564,0.0,0.68589]
[1777300532113,68.37,77966.38,0.0,0.99564,0.0,0.68625]
[1777300533120,68.37,77967.2,0.0,0.99564,0.0,0.68585]
[1777300536141,68.37,77968.75,0.0,0.99565,0.0,0.68511]
[1777300538155,68.37,77970.3,0.0,0.99565,0.0,0.68436]
[1777300539161,68.37,77968.9,0.0,0.99565,0.0,0.68503]
[1777300541176,68.37,77967.69,0.0,0.99564,0.0,0.68562]
[1777300543190,68.37,77969.09,0.0,0.99565,0.0,0.68494]
[1777300544197,68.37,77969.85,0.0,0.99565,0.0,0.68458]
[1777300549232,68.37,77969.14,0.0,0.99565,0.0,0.68492]
[1777300551246,68.37,77966.35,0.0,0.99564,0.0,0.68626]
[1777300552253,68.37,77962.4,0.0,0.99562,0.0,0.68817]
[1777300553260,68.37,77959.34,0.0,0.99561,0.0,0.68965]
[1777300558294,68.37,77961.04,0.0,0.99562,0.0,0.68883]
[1777300559319,68.37,77962.65,0.0,0.99562,0.0,0.68805]
[1777300561010,68.37,77962.65,0.0,0.99562,0.0,0.68805]
[1777300560317,68.37,78016.18,0.0,0.99581,0.0,0.66259]
[1777300561524,68.37,78016.18,0.0,0.99581,0.0,0.66259]
[1777300561584,68.37,78063.55,0.0,0.99597,0.0,0.64075]
[1777300562345,68.37,78086.14,0.0,0.99604,0.0,0.63056]
[1777300563370,68.37,78086.14,0.0,0.99604,0.0,0.63056]
[1777300563789,68.37,78086.14,0.0,0.99604,0.0,0.63056]
[1777300563870,68.37,78105.82,0.0,0.9961,0.0,0.62179]
[1777300564366,68.37,78120.71,0.0,0.99615,0.0,0.61523]
[1777300565312,68.37,78120.71,0.0,0.99615,0.0,0.61523]
[1777300565376,68.37,78113.6,0.0,0.99612,0.0,0.61836]
[1777300566387,68.37,78103.17,0.0,0.99609,0.0,0.62296]
[1777300567447,68.37,78103.17,0.0,0.99609,0.0,0.62296]
[1777300567628,68.37,78103.17,0.0,0.99609,0.0,0.62296]
[1777300567729,68.37,78093.44,0.0,0.99606,0.0,0.62729]
[1777300568402,68.37,78092.54,0.0,0.99606,0.0,0.62769]
[1777300570411,68.37,78099.61,0.0,0.99608,0.0,0.62455]
[1777300572425,68.37,78103.6,0.0,0.99609,0.0,0.62277]
[1777300573432,68.37,78106.51,0.0,0.9961,0.0,0.62149]
[1777300576453,68.37,78109.54,0.0,0.99611,0.0,0.62015]
[1777300579475,68.37,78126.69,0.0,0.99617,0.0,0.61261]
[1777300580481,68.37,78126.23,0.0,0.99616,0.0,0.61281]
[1777300581487,68.37,78136.05,0.0,0.99619,0.0,0.60853]
[1777300582495,68.37,78136.83,0.0,0.9962,0.0,0.6082]
[1777300586524,68.37,78133.79,0.0,0.99619,0.0,0.60952]
[1777300588537,68.37,78144.06,0.0,0.99622,0.0,0.60506]
[1777300589555,68.37,78149.29,0.0,0.99624,0.0,0.60281]
[1777300590555,68.37,78156.06,0.0,0.99626,0.0,0.5999]
[1777300591616,68.37,78156.06,0.0,0.99626,0.0,0.5999]
[1777300591693,68.37,78164.03,0.0,0.99629,0.0,0.59552]
[1777300592570,68.37,78167.41,0.0,0.9963,0.0,0.59408]
[1777300594584,68.37,78174.57,0.0,0.99632,0.0,0.59104]
[1777300595555,68.37,78174.57,0.0,0.99632,0.0,0.59104]
[1777300595746,68.37,78174.57,0.0,0.99632,0.0,0.59104]
[1777300595757,68.37,78182.06,0.0,0.99634,0.0,0.58788]
[1777300596553,68.37,78182.06,0.0,0.99634,0.0,0.58788]
[1777300596600,68.37,78178.64,0.0,0.99633,0.0,0.58932]
[1777300599482,68.37,78180.51,0.0,0.99634,0.0,0.58853]
[1777300599539,68.37,78180.51,0.0,0.99634,0.0,0.58853]
[1777300602647,68.37,78184.69,0.0,0.99635,0.0,0.58677]
[1777300604888,68.37,78206.37,0.0,0.99641,0.0,0.5777]
[1777300605668,68.37,78203.43,0.0,0.9964,0.0,0.57893]
[1777300606675,68.37,78206.58,0.0,0.99641,0.0,0.57762]
[1777300611711,68.37,78207.11,0.0,0.99641,0.0,0.5774]
[1777300612718,68.37,78202.3,0.0,0.9964,0.0,0.5794]
[1777300613725,68.37,78186.78,0.0,0.99635,0.0,0.58589]
[1777300614732,68.37,78181.35,0.0,0.99634,0.0,0.58818]
[1777300615739,68.37,78173.78,0.0,0.99632,0.0,0.59138]
[1777300616746,68.37,78170.92,0.0,0.99631,0.0,0.59259]
[1777300617753,68.37,78167.73,0.0,0.9963,0.0,0.59394]
[1777300618764,68.37,78160.32,0.0,0.99627,0.0,0.5971]
[1777300620774,68.37,78164.1,0.0,0.99629,0.0,0.59549]
[1777300621781,68.37,78171.4,0.0,0.99631,0.0,0.59238]
[1777300622790,68.37,78176.43,0.0,0.99632,0.0,0.59025]
[1777300623801,68.37,78165.19,0.0,0.99629,0.0,0.59503]
[1777300624807,68.37,78145.29,0.0,0.99623,0.0,0.60356]
[1777300625814,68.37,78137.19,0.0,0.9962,0.0,0.60706]
[1777300626821,68.37,78135.29,0.0,0.9962,0.0,0.60788]
[1777300627828,68.37,78137.59,0.0,0.99621,0.0,0.60689]
[1777300629842,68.37,78132.47,0.0,0.99619,0.0,0.60911]
[1777300631856,68.37,78116.67,0.0,0.99614,0.0,0.61601]
[1777300632863,68.37,78106.9,0.0,0.99611,0.0,0.62032]
[1777300633870,68.37,78097.66,0.0,0.99608,0.0,0.62441]
[1777300634882,68.37,78101.82,0.0,0.99609,0.0,0.62257]
[1777300635889,68.37,78113.22,0.0,0.99613,0.0,0.61753]
[1777300636896,68.37,78111.06,0.0,0.99612,0.0,0.61848]
[1777300637903,68.37,78105.76,0.0,0.99611,0.0,0.62082]
[1777300640924,68.37,78109.02,0.0,0.99612,0.0,0.61938]
[1777300641936,68.37,78133.12,0.0,0.99619,0.0,0.60883]
[1777300642609,68.37,78133.12,0.0,0.99619,0.0,0.60883]
[1777300642943,68.37,78128.2,0.0,0.99618,0.0,0.61097]
[1777300643950,68.37,78126.31,0.0,0.99617,0.0,0.61179]
[1777300644957,68.37,78121.97,0.0,0.99616,0.0,0.61369]
[1777300645721,68.37,78121.97,0.0,0.99616,0.0,0.61369]
[1777300645964,68.37,78118.06,0.0,0.99614,0.0,0.6154]
[1777300646971,68.37,78112.19,0.0,0.99613,0.0,0.61799]
[1777300647978,68.37,78107.37,0.0,0.99611,0.0,0.62011]
[1777300648985,68.37,78102.44,0.0,0.9961,0.0,0.62229]
[1777300649993,68.37,78098.6,0.0,0.99608,0.0,0.624]
[1777300653013,68.37,78110.68,0.0,0.99613,0.0,0.61766]
[1777300654021,68.37,78121.8,0.0,0.99616,0.0,0.61278]
[1777300655028,68.37,78129.71,0.0,0.99619,0.0,0.60933]
[1777300657042,68.37,78121.44,0.0,0.99616,0.0,0.61294]
[1777300658049,68.37,78115.72,0.0,0.99614,0.0,0.61544]
[1777300659056,68.37,78112.78,0.0,0.99613,0.0,0.61673]
[1777300661326,68.37,78111.81,0.0,0.99613,0.0,0.61716]
[1777300661363,68.37,78111.81,0.0,0.99613,0.0,0.61716]
[1777300661522,68.37,78111.81,0.0,0.99613,0.0,0.61716]
[1777300661581,68.37,78113.84,0.0,0.99614,0.0,0.61627]
[1777300663084,68.37,78117.48,0.0,0.99615,0.0,0.61467]
[1777300664948,68.37,78117.48,0.0,0.99615,0.0,0.61467]
[1777300665025,68.37,78116.99,0.0,0.99615,0.0,0.61489]
[1777300665047,68.37,78116.99,0.0,0.99615,0.0,0.61489]
[1777300665269,68.37,78116.99,0.0,0.99615,0.0,0.61489]
[1777300667969,68.37,78115.63,0.0,0.99614,0.0,0.61548]
[1777300667974,68.37,78113.4,0.0,0.99614,0.0,0.61646]
[1777300668029,68.37,78113.4,0.0,0.99614,0.0,0.61646]
[1777300668134,68.37,78113.4,0.0,0.99614,0.0,0.61646]
[1777300668246,68.37,78113.4,0.0,0.99614,0.0,0.61646]
[1777300668279,68.37,78113.4,0.0,0.99614,0.0,0.61646]
[1777300668347,68.37,78113.07,0.0,0.99614,0.0,0.61661]
[1777300672718,68.37,78114.22,0.0,0.99614,0.0,0.6161]
[1777300672752,68.37,78114.22,0.0,0.99614,0.0,0.6161]
[1777300672781,68.37,78114.22,0.0,0.99614,0.0,0.6161]
[1777300672853,68.37,78122.75,0.0,0.99617,0.0,0.61236]
[1777300674163,68.37,78120.48,0.0,0.99616,0.0,0.61336]
[1777300675170,68.37,78115.14,0.0,0.99614,0.0,0.6157]
[1777300676331,68.37,78115.14,0.0,0.99614,0.0,0.6157]
[1777300676445,68.37,78115.14,0.0,0.99614,0.0,0.6157]
[1777300676528,68.37,78115.14,0.0,0.99614,0.0,0.6157]
[1777300678266,68.37,78114.4,0.0,0.99614,0.0,0.61602]
[1777300678288,68.37,78114.4,0.0,0.99614,0.0,0.61602]
[1777300678527,68.37,78114.4,0.0,0.99614,0.0,0.61602]
[1777300678628,68.37,78113.9,0.0,0.99614,0.0,0.61624]
[1777300681212,68.37,78117.13,0.0,0.99615,0.0,0.61482]
[1777300682219,68.37,78128.98,0.0,0.99618,0.0,0.60965]
[1777300683229,68.37,78148.13,0.0,0.99624,0.0,0.60136]
[1777300684234,68.37,78145.07,0.0,0.99623,0.0,0.60268]
[1777300685241,68.37,78139.54,0.0,0.99622,0.0,0.60507]
[1777300687853,68.37,78138.69,0.0,0.99621,0.0,0.60543]
[1777300687961,68.37,78138.69,0.0,0.99621,0.0,0.60543]
[1777300688023,68.37,78138.69,0.0,0.99621,0.0,0.60543]
[1777300687987,68.37,78138.83,0.0,0.99622,0.0,0.60537]
[1777300688125,68.37,78138.83,0.0,0.99622,0.0,0.60537]
[1777300688262,68.37,78142.27,0.0,0.99623,0.0,0.60389]
[1777300689269,68.37,78147.55,0.0,0.99624,0.0,0.60161]
[1777300691283,68.37,78153.51,0.0,0.99626,0.0,0.59905]
[1777300692884,68.37,78153.51,0.0,0.99626,0.0,0.59905]
[1777300692998,68.37,78153.51,0.0,0.99626,0.0,0.59905]
[1777300693028,68.37,78154.08,0.0,0.99626,0.0,0.59881]
[1777300694386,68.37,78152.03,0.0,0.99626,0.0,0.59969]
[1777300694445,68.37,78147.77,0.0,0.99624,0.0,0.60152]
[1777300695405,68.37,78147.77,0.0,0.99624,0.0,0.60152]
[1777300695473,68.37,78147.77,0.0,0.99624,0.0,0.60152]
[1777300695525,68.37,78147.77,0.0,0.99624,0.0,0.60152]
[1777300698730,68.37,78146.85,0.0,0.99624,0.0,0.60191]
[1777300698771,68.37,78146.85,0.0,0.99624,0.0,0.60191]
[1777300698789,68.37,78146.85,0.0,0.99624,0.0,0.60191]
[1777300699022,68.37,78146.85,0.0,0.99624,0.0,0.60191]
[1777300698832,68.37,78146.08,0.0,0.99624,0.0,0.60224]
[1777300699979,68.37,78146.08,0.0,0.99624,0.0,0.60224]
[1777300700021,68.37,78146.08,0.0,0.99624,0.0,0.60224]
[1777300700020,68.37,78142.89,0.0,0.99623,0.0,0.60362]
[1777300700079,68.37,78142.89,0.0,0.99623,0.0,0.60362]
[1777300700272,68.37,78142.89,0.0,0.99623,0.0,0.60362]
[1777300701354,68.37,78128.99,0.0,0.99618,0.0,0.60964]
[1777300702361,68.37,78122.35,0.0,0.99616,0.0,0.61254]
[1777300704952,68.37,78131.93,0.0,0.99619,0.0,0.60836]
[1777300705382,68.37,78140.53,0.0,0.99622,0.0,0.60464]
[1777300706389,68.37,78139.15,0.0,0.99622,0.0,0.60523]
[1777300707125,68.37,78139.15,0.0,0.99622,0.0,0.60523]
[1777300707179,68.37,78139.15,0.0,0.99622,0.0,0.60523]
[1777300707276,68.37,78139.15,0.0,0.99622,0.0,0.60523]
[1777300707396,68.37,78137.08,0.0,0.99621,0.0,0.60613]
[1777300709032,68.37,78137.08,0.0,0.99621,0.0,0.60613]
[1777300709139,68.37,78135.88,0.0,0.99621,0.0,0.60665]
[1777300709269,68.37,78135.88,0.0,0.99621,0.0,0.60665]
[1777300709410,68.37,78139.11,0.0,0.99622,0.0,0.60525]
[1777300710265,68.37,78139.11,0.0,0.99622,0.0,0.60525]
[1777300710372,68.37,78139.11,0.0,0.99622,0.0,0.60525]
[1777300710520,68.37,78139.11,0.0,0.99622,0.0,0.60525]
[1777300710578,68.37,78139.11,0.0,0.99622,0.0,0.60525]
[1777300710611,68.37,78140.59,0.0,0.99622,0.0,0.60461]
[1777300711425,68.37,78137.79,0.0,0.99622,0.0,0.60485]
[1777300713019,68.37,78137.79,0.0,0.99622,0.0,0.60485]
[1777300713270,68.37,78137.56,0.0,0.99622,0.0,0.60495]
[1777300713381,68.37,78137.56,0.0,0.99622,0.0,0.60495]
[1777300713439,68.37,78136.62,0.0,0.99621,0.0,0.60535]
[1777300714445,68.37,78124.68,0.0,0.99618,0.0,0.61054]
[1777300715765,68.37,78124.68,0.0,0.99618,0.0,0.61054]
[1777300715878,68.37,78124.68,0.0,0.99618,0.0,0.61054]
[1777300716023,68.37,78124.68,0.0,0.99618,0.0,0.61054]
[1777300715979,68.37,78115.79,0.0,0.99615,0.0,0.61442]
[1777300716135,68.37,78115.79,0.0,0.99615,0.0,0.61442]
[1777300716780,68.37,78115.79,0.0,0.99615,0.0,0.61442]
[1777300716893,68.37,78115.79,0.0,0.99615,0.0,0.61442]
[1777300717029,68.37,78115.79,0.0,0.99615,0.0,0.61442]
[1777300716952,68.37,78114.75,0.0,0.99615,0.0,0.61488]
[1777300717467,68.37,78112.42,0.0,0.99614,0.0,0.6159]
[1777300719023,68.37,78112.42,0.0,0.99614,0.0,0.6159]
[1777300719270,68.37,78111.78,0.0,0.99614,0.0,0.61618]
[1777300719382,68.37,78111.78,0.0,0.99614,0.0,0.61618]
[1777300719481,68.37,78110.67,0.0,0.99613,0.0,0.61667]
[1777300720488,68.37,78103.84,0.0,0.99611,0.0,0.61968]
[1777300722039,68.37,78103.84,0.0,0.99611,0.0,0.61968]
[1777300722055,68.37,78103.84,0.0,0.99611,0.0,0.61968]
[1777300721495,68.37,78100.71,0.0,0.9961,0.0,0.62107]
[1777300722271,68.37,78100.71,0.0,0.9961,0.0,0.62107]
[1777300722318,68.37,78100.71,0.0,0.9961,0.0,0.62107]
[1777300722502,68.37,78098.5,0.0,0.9961,0.0,0.62204]
[1777300724153,68.37,78100.19,0.0,0.9961,0.0,0.6213]
[1777300724236,68.37,78100.19,0.0,0.9961,0.0,0.6213]
[1777300724274,68.37,78100.19,0.0,0.9961,0.0,0.6213]
[1777300725030,68.37,78100.19,0.0,0.9961,0.0,0.6213]
[1777300724516,68.37,78102.79,0.0,0.99611,0.0,0.62015]
[1777300725270,68.37,78102.79,0.0,0.99611,0.0,0.62015]
[1777300725383,68.37,78102.79,0.0,0.99611,0.0,0.62015]
[1777300725523,68.37,78101.48,0.0,0.99611,0.0,0.62073]
[1777300726529,68.37,78106.11,0.0,0.99612,0.0,0.61868]
[1777300727537,68.37,78109.77,0.0,0.99613,0.0,0.61707]
[1777300729020,68.37,78109.77,0.0,0.99613,0.0,0.61707]
[1777300728544,68.37,78118.66,0.0,0.99616,0.0,0.61317]
[1777300729202,68.37,78118.66,0.0,0.99616,0.0,0.61317]
[1777300729280,68.37,78118.66,0.0,0.99616,0.0,0.61317]
[1777300729313,68.37,78118.66,0.0,0.99616,0.0,0.61317]
[1777300729551,68.37,78122.15,0.0,0.99617,0.0,0.61164]
[1777300730236,68.37,78122.15,0.0,0.99617,0.0,0.61164]
[1777300730281,68.37,78122.15,0.0,0.99617,0.0,0.61164]
[1777300730350,68.37,78122.15,0.0,0.99617,0.0,0.61164]
[1777300730524,68.37,78122.15,0.0,0.99617,0.0,0.61164]
[1777300731884,68.37,78120.26,0.0,0.99616,0.0,0.61247]
[1777300731929,68.37,78120.26,0.0,0.99616,0.0,0.61247]
[1777300732024,68.37,78120.26,0.0,0.99616,0.0,0.61247]
[1777300731986,68.37,78114.5,0.0,0.99615,0.0,0.61499]
[1777300732134,68.37,78114.5,0.0,0.99615,0.0,0.61499]
[1777300732572,68.37,78111.07,0.0,0.99614,0.0,0.6165]
[1777300733736,68.37,78111.07,0.0,0.99614,0.0,0.6165]
[1777300733773,68.37,78111.07,0.0,0.99614,0.0,0.6165]
[1777300733773,68.37,78111.07,0.0,0.99614,0.0,0.6165]
[1777300734028,68.37,78111.07,0.0,0.99614,0.0,0.6165]
[1777300735023,68.37,78110.89,0.0,0.99613,0.0,0.61658]
[1777300734586,68.37,78112.91,0.0,0.99614,0.0,0.61569]
[1777300735274,68.37,78112.91,0.0,0.99614,0.0,0.61569]
[1777300735374,68.37,78112.91,0.0,0.99614,0.0,0.61569]
[1777300735480,68.37,78112.91,0.0,0.99614,0.0,0.61569]
[1777300735527,68.37,78112.91,0.0,0.99614,0.0,0.61569]
[1777300735620,68.37,78112.91,0.0,0.99614,0.0,0.61569]
[1777300735721,68.37,78114.63,0.0,0.99615,0.0,0.61493]
[1777300736600,68.37,78119.98,0.0,0.99616,0.0,0.61259]
[1777300737607,68.37,78125.04,0.0,0.99618,0.0,0.61038]
[1777300738420,68.37,78125.04,0.0,0.99618,0.0,0.61038]
[1777300738502,68.37,78125.04,0.0,0.99618,0.0,0.61038]
[1777300738522,68.37,78125.04,0.0,0.99618,0.0,0.61038]
[1777300739024,68.37,78125.04,0.0,0.99618,0.0,0.61038]
[1777300738614,68.37,78130.09,0.0,0.99619,0.0,0.60818]
[1777300739271,68.37,78130.09,0.0,0.99619,0.0,0.60818]
[1777300739321,68.37,78130.09,0.0,0.99619,0.0,0.60818]
[1777300739433,68.37,78130.09,0.0,0.99619,0.0,0.60818]
[1777300739520,68.37,78130.09,0.0,0.99619,0.0,0.60818]
[1777300739630,68.37,78130.09,0.0,0.99619,0.0,0.60818]
[1777300739731,68.37,78132.29,0.0,0.9962,0.0,0.60723]
[1777300742143,68.37,78131.24,0.0,0.9962,0.0,0.60768]
[1777300742274,68.37,78131.24,0.0,0.9962,0.0,0.60768]
[1777300742642,68.37,78130.12,0.0,0.99619,0.0,0.60817]
[1777300743734,68.37,78130.12,0.0,0.99619,0.0,0.60817]
[1777300743777,68.37,78130.12,0.0,0.99619,0.0,0.60817]
[1777300743808,68.37,78130.12,0.0,0.99619,0.0,0.60817]
[1777300744030,68.37,78130.12,0.0,0.99619,0.0,0.60817]
[1777300743835,68.37,78126.04,0.0,0.99618,0.0,0.60995]
[1777300745663,68.37,78122.15,0.0,0.99617,0.0,0.61164]
[1777300746168,68.37,78122.15,0.0,0.99617,0.0,0.61164]
[1777300746271,68.37,78122.15,0.0,0.99617,0.0,0.61164]
[1777300746279,68.37,78122.15,0.0,0.99617,0.0,0.61164]
[1777300746670,68.37,78125.02,0.0,0.99618,0.0,0.61039]
[1777300747677,68.37,78121.49,0.0,0.99617,0.0,0.61193]
[1777300748102,68.37,78121.49,0.0,0.99617,0.0,0.61193]
[1777300748333,68.37,78121.49,0.0,0.99617,0.0,0.61193]
[1777300748396,68.37,78121.49,0.0,0.99617,0.0,0.61193]
[1777300748522,68.37,78121.49,0.0,0.99617,0.0,0.61193]
[1777300748684,68.37,78116.19,0.0,0.99615,0.0,0.61425]
[1777300749691,68.37,78120.63,0.0,0.99617,0.0,0.61231]
[1777300752055,68.37,78121.46,0.0,0.99617,0.0,0.61194]
[1777300752123,68.37,78121.1,0.0,0.99617,0.0,0.6121]
[1777300752275,68.37,78121.1,0.0,0.99617,0.0,0.6121]
[1777300752712,68.37,78126.23,0.0,0.99618,0.0,0.60986]
[1777300753719,68.37,78141.29,0.0,0.99623,0.0,0.60333]
[1777300754726,68.37,78141.08,0.0,0.99623,0.0,0.60343]
[1777300755733,68.37,78138.37,0.0,0.99622,0.0,0.6046]
[1777300756758,68.37,78138.37,0.0,0.99622,0.0,0.6046]
[1777300756808,68.37,78138.37,0.0,0.99622,0.0,0.6046]
[1777300756975,68.37,78138.37,0.0,0.99622,0.0,0.6046]
[1777300757275,68.37,78137.29,0.0,0.99622,0.0,0.60506]
[1777300757302,68.37,78137.29,0.0,0.99622,0.0,0.60506]
[1777300757747,68.37,78130.36,0.0,0.9962,0.0,0.60807]
[1777300758754,68.37,78128.31,0.0,0.99619,0.0,0.60896]
[1777300760192,68.37,78128.16,0.0,0.99619,0.0,0.60902]
[1777300762899,68.37,78126.81,0.0,0.99618,0.0,0.60961]
[1777300762951,68.37,78126.81,0.0,0.99618,0.0,0.60961]
[1777300763039,68.37,78126.81,0.0,0.99618,0.0,0.60961]
[1777300763052,68.37,78120.84,0.0,0.99617,0.0,0.61221]
[1777300764796,68.37,78119.16,0.0,0.99616,0.0,0.61295]
[1777300767817,68.37,78101.65,0.0,0.99611,0.0,0.62065]
[1777300768824,68.37,78096.08,0.0,0.99609,0.0,0.62312]
[1777300769831,68.37,78096.85,0.0,0.99609,0.0,0.62278]
[1777300772384,68.37,78096.66,0.0,0.9961,0.0,0.62186]
[1777300772454,68.37,78096.66,0.0,0.9961,0.0,0.62186]
[1777300772521,68.37,78096.66,0.0,0.9961,0.0,0.62186]
[1777300773859,68.37,78104.42,0.0,0.99612,0.0,0.61843]
[1777300775873,68.37,78107.5,0.0,0.99613,0.0,0.61708]
[1777300776197,68.37,78107.5,0.0,0.99613,0.0,0.61708]
[1777300776256,68.37,78107.5,0.0,0.99613,0.0,0.61708]
[1777300776275,68.37,78107.5,0.0,0.99613,0.0,0.61708]
[1777300776880,68.37,78105.29,0.0,0.99612,0.0,0.61805]
[1777300782013,68.37,78105.75,0.0,0.99612,0.0,0.61785]
[1777300782020,68.37,78105.75,0.0,0.99612,0.0,0.61785]
[1777300782107,68.37,78105.75,0.0,0.99612,0.0,0.61785]
[1777300782239,68.37,78104.16,0.0,0.99612,0.0,0.61855]
[1777300782281,68.37,78104.16,0.0,0.99612,0.0,0.61855]
[1777300786950,68.37,78107.81,0.0,0.99613,0.0,0.61694]
[1777300788867,68.37,78107.7,0.0,0.99613,0.0,0.61699]
[1777300788876,68.37,78107.7,0.0,0.99613,0.0,0.61699]
[1777300789022,68.37,78107.7,0.0,0.99613,0.0,0.61699]
[1777300789134,68.37,78108.49,0.0,0.99613,0.0,0.61664]
[1777300789237,68.37,78108.49,0.0,0.99613,0.0,0.61664]
[1777300789278,68.37,78108.49,0.0,0.99613,0.0,0.61664]
[1777300789350,68.37,78108.49,0.0,0.99613,0.0,0.61664]
[1777300790978,68.37,78110.19,0.0,0.99614,0.0,0.61589]
[1777300793002,68.37,78114.27,0.0,0.99615,0.0,0.6141]
[1777300794009,68.37,78129.48,0.0,0.9962,0.0,0.60747]
[1777300794783,68.37,78129.48,0.0,0.9962,0.0,0.60747]
[1777300794890,68.37,78129.48,0.0,0.9962,0.0,0.60747]
[1777300795002,68.37,78129.48,0.0,0.9962,0.0,0.60747]
[1777300795023,68.37,78129.48,0.0,0.9962,0.0,0.60747]
[1777300795069,68.37,78130.36,0.0,0.9962,0.0,0.60709]
[1777300800052,68.37,78132.19,0.0,0.99621,0.0,0.60629]
[1777300800581,68.37,78132.19,0.0,0.99621,0.0,0.60629]
[1777300800632,68.37,78132.19,0.0,0.99621,0.0,0.60629]
[1777300800774,68.37,78132.19,0.0,0.99621,0.0,0.60629]
[1777300800862,68.37,78132.19,0.0,0.99621,0.0,0.60629]
[1777300801059,68.37,78134.98,0.0,0.99622,0.0,0.60509]
[1777300802066,68.37,78139.27,0.0,0.99623,0.0,0.60323]
[1777300803023,68.37,78139.27,0.0,0.99623,0.0,0.60323]
[1777300803273,68.37,78139.87,0.0,0.99623,0.0,0.60297]
[1777300803385,68.37,78139.87,0.0,0.99623,0.0,0.60297]
[1777300805087,68.37,78142.86,0.0,0.99624,0.0,0.60168]
[1777300806948,68.37,78141.76,0.0,0.99624,0.0,0.60216]
[1777300807133,68.37,78141.76,0.0,0.99624,0.0,0.60216]
[1777300807101,68.37,78148.42,0.0,0.99626,0.0,0.5993]
[1777300807959,68.37,78148.42,0.0,0.99626,0.0,0.5993]
[1777300808108,68.37,78154.82,0.0,0.99628,0.0,0.59656]
[1777300808940,68.37,78154.82,0.0,0.99628,0.0,0.59656]
[1777300809032,68.37,78154.82,0.0,0.99628,0.0,0.59656]
[1777300809052,68.37,78154.82,0.0,0.99628,0.0,0.59656]
[1777300809115,68.37,78157.96,0.0,0.99629,0.0,0.59521]
[1777300810122,68.37,78146.28,0.0,0.99625,0.0,0.60021]
[1777300810920,68.37,78146.28,0.0,0.99625,0.0,0.60021]
[1777300810960,68.37,78146.28,0.0,0.99625,0.0,0.60021]
[1777300811030,68.37,78146.28,0.0,0.99625,0.0,0.60021]
[1777300811140,68.37,78146.28,0.0,0.99625,0.0,0.60021]
[1777300811129,68.37,78148.51,0.0,0.99626,0.0,0.59926]
[1777300812136,68.37,78145.98,0.0,0.99625,0.0,0.60034]
[1777300815025,68.37,78146.65,0.0,0.99625,0.0,0.60006]
[1777300815157,68.37,78144.79,0.0,0.99625,0.0,0.60085]
[1777300815276,68.37,78144.79,0.0,0.99625,0.0,0.60085]
[1777300815383,68.37,78144.79,0.0,0.99625,0.0,0.60085]
[1777300819019,68.37,78144.0,0.0,0.99624,0.0,0.60119]
[1777300819269,68.37,78144.12,0.0,0.99624,0.0,0.60114]
[1777300819347,68.37,78144.12,0.0,0.99624,0.0,0.60114]
[1777300820192,68.37,78140.71,0.0,0.99623,0.0,0.60261]
[1777300822206,68.37,78129.21,0.0,0.9962,0.0,0.60759]
[1777300824058,68.37,78129.21,0.0,0.9962,0.0,0.60759]
[1777300824159,68.37,78119.64,0.0,0.99617,0.0,0.61175]
[1777300824220,68.37,78114.3,0.0,0.99615,0.0,0.61409]
[1777300828248,68.37,78109.91,0.0,0.99614,0.0,0.61602]
[1777300829255,68.37,78103.91,0.0,0.99612,0.0,0.61866]
[1777300831269,68.37,78102.45,0.0,0.99612,0.0,0.61831]
[1777300836304,68.37,78103.23,0.0,0.99612,0.0,0.61796]
[1777300841339,68.37,78103.98,0.0,0.99613,0.0,0.61763]
[1777300842346,68.37,78108.06,0.0,0.99614,0.0,0.61584]
[1777300844361,68.37,78110.2,0.0,0.99614,0.0,0.6149]
[1777300845368,68.37,78115.05,0.0,0.99616,0.0,0.61277]
[1777300846375,68.37,78113.43,0.0,0.99615,0.0,0.61348]
[1777300850402,68.37,78116.53,0.0,0.99616,0.0,0.61213]
[1777300851409,68.37,78114.89,0.0,0.99616,0.0,0.61284]
[1777300855438,68.37,78107.15,0.0,0.99614,0.0,0.61624]
[1777300859465,68.37,78110.07,0.0,0.99614,0.0,0.61496]
[1777300863494,68.37,78111.8,0.0,0.99615,0.0,0.6142]
[1777300865508,68.37,78115.91,0.0,0.99616,0.0,0.6124]
[1777300867522,68.37,78113.92,0.0,0.99616,0.0,0.61327]
[1777300872557,68.37,78114.23,0.0,0.99616,0.0,0.61313]
[1777300877592,68.37,78114.93,0.0,0.99616,0.0,0.61283]
[1777300880613,68.37,78112.58,0.0,0.99615,0.0,0.61386]
[1777300882629,68.37,78116.26,0.0,0.99616,0.0,0.61225]
[1777300886656,68.37,78108.98,0.0,0.99614,0.0,0.61543]
[1777300887663,68.37,78104.36,0.0,0.99613,0.0,0.61747]
[1777300889677,68.37,78106.15,0.0,0.99613,0.0,0.61668]
[1777300890684,68.37,78108.12,0.0,0.99614,0.0,0.61581]
[1777300895719,68.37,78107.88,0.0,0.99614,0.0,0.61493]
[1777300896726,68.37,78104.39,0.0,0.99613,0.0,0.61646]
[1777300898740,68.37,78108.19,0.0,0.99614,0.0,0.61479]
[1777300903775,68.37,78107.53,0.0,0.99614,0.0,0.61508]
[1777300905789,68.37,78114.54,0.0,0.99616,0.0,0.61201]
[1777300906796,68.37,78117.16,0.0,0.99617,0.0,0.61087]
[1777300909817,68.37,78115.46,0.0,0.99617,0.0,0.61161]
[1777300910826,68.37,78108.65,0.0,0.99615,0.0,0.61459]
[1777300911833,68.37,78105.38,0.0,0.99614,0.0,0.61603]
[1777300916868,68.37,78106.61,0.0,0.99614,0.0,0.61549]
[1777300917875,68.37,78110.13,0.0,0.99615,0.0,0.61394]
[1777300918882,68.37,78111.85,0.0,0.99616,0.0,0.61319]
[1777300921904,68.37,78108.16,0.0,0.99614,0.0,0.61481]
[1777300923919,68.37,78110.66,0.0,0.99615,0.0,0.61371]
[1777300924924,68.37,78113.61,0.0,0.99616,0.0,0.61242]
[1777300927946,68.37,78119.03,0.0,0.99618,0.0,0.61005]
[1777300928953,68.37,78121.93,0.0,0.99619,0.0,0.60879]
[1777300929960,68.37,78124.96,0.0,0.9962,0.0,0.60747]
[1777300930967,68.37,78128.7,0.0,0.99621,0.0,0.60585]
[1777300932982,68.37,78130.87,0.0,0.99621,0.0,0.60491]
[1777300936011,68.37,78136.07,0.0,0.99623,0.0,0.60266]
[1777300937017,68.37,78129.7,0.0,0.99621,0.0,0.60542]
[1777300938017,68.37,78126.56,0.0,0.9962,0.0,0.60678]
[1777300941038,68.37,78123.17,0.0,0.99619,0.0,0.60825]
[1777300942045,68.37,78121.52,0.0,0.99619,0.0,0.60897]
[1777300944059,68.37,78124.48,0.0,0.99619,0.0,0.60768]
[1777300949093,68.37,78116.07,0.0,0.99617,0.0,0.61134]
[1777300950101,68.37,78113.81,0.0,0.99616,0.0,0.61233]
[1777300952115,68.37,78114.28,0.0,0.99617,0.0,0.61114]
[1777300954129,68.37,78106.44,0.0,0.99614,0.0,0.61457]
[1777300956143,68.37,78104.5,0.0,0.99614,0.0,0.61542]
[1777300959166,68.37,78090.95,0.0,0.9961,0.0,0.6214]
[1777300960172,68.37,78085.1,0.0,0.99608,0.0,0.624]
[1777300961179,68.37,78085.02,0.0,0.99608,0.0,0.62403]
[1777300962189,68.37,78074.27,0.0,0.99604,0.0,0.62883]
[1777300963195,68.37,78065.1,0.0,0.99601,0.0,0.63295]
[1777300964201,68.37,78064.1,0.0,0.99601,0.0,0.6334]
[1777300965209,68.37,78062.72,0.0,0.99601,0.0,0.63402]
[1777300968230,68.37,78057.95,0.0,0.99599,0.0,0.63617]
[1777300969237,68.37,78056.15,0.0,0.99598,0.0,0.63699]
[1777300970836,68.37,78057.26,0.0,0.99599,0.0,0.63648]
[1777300973020,68.37,78055.83,0.0,0.99598,0.0,0.63713]
[1777300973282,68.37,78055.83,0.0,0.99598,0.0,0.63713]
[1777300973267,68.37,78053.01,0.0,0.99597,0.0,0.63841]
[1777300973445,68.37,78053.01,0.0,0.99597,0.0,0.63841]
[1777300973646,68.37,78053.01,0.0,0.99597,0.0,0.63841]
[1777300973769,68.37,78053.01,0.0,0.99597,0.0,0.63841]
[1777300974329,68.37,78053.01,0.0,0.99597,0.0,0.63841]
[1777300974273,68.37,78044.16,0.0,0.99595,0.0,0.64243]
[1777300974518,68.37,78044.16,0.0,0.99595,0.0,0.64243]
[1777300975280,68.37,78041.56,0.0,0.99594,0.0,0.64362]
[1777300975809,68.37,78041.56,0.0,0.99594,0.0,0.64362]
[1777300975858,68.37,78041.56,0.0,0.99594,0.0,0.64362]
[1777300976024,68.37,78041.56,0.0,0.99594,0.0,0.64362]
[1777300976136,68.37,78041.56,0.0,0.99594,0.0,0.64362]
[1777300976287,68.37,78041.37,0.0,0.99594,0.0,0.64371]
[1777300977027,68.37,78041.37,0.0,0.99594,0.0,0.64371]
[1777300977140,68.37,78041.37,0.0,0.99594,0.0,0.64371]
[1777300979027,68.37,78040.74,0.0,0.99593,0.0,0.644]
[1777300979270,68.37,78040.74,0.0,0.99593,0.0,0.644]
[1777300979308,68.37,78039.95,0.0,0.99593,0.0,0.64436]
[1777300979411,68.37,78039.95,0.0,0.99593,0.0,0.64436]
[1777300982027,68.37,78039.58,0.0,0.99593,0.0,0.64453]
[1777300982268,68.37,78039.58,0.0,0.99593,0.0,0.64453]
[1777300982274,68.37,78039.58,0.0,0.99593,0.0,0.64453]
[1777300982331,68.37,78039.58,0.0,0.99593,0.0,0.64453]
[1777300982329,68.37,78042.02,0.0,0.99594,0.0,0.64341]
[1777300982465,68.37,78042.02,0.0,0.99594,0.0,0.64341]
[1777300983268,68.37,78042.02,0.0,0.99594,0.0,0.64341]
[1777300983336,68.37,78044.55,0.0,0.99595,0.0,0.64226]
[1777300983366,68.37,78044.55,0.0,0.99595,0.0,0.64226]
[1777300983521,68.37,78044.55,0.0,0.99595,0.0,0.64226]
[1777300983776,68.37,78044.55,0.0,0.99595,0.0,0.64226]
[1777300988838,68.37,78043.35,0.0,0.99594,0.0,0.6428]
[1777300989378,68.37,78045.47,0.0,0.99595,0.0,0.64184]
[1777300990385,68.37,78048.79,0.0,0.99596,0.0,0.64033]
[1777300994413,68.37,78051.77,0.0,0.99597,0.0,0.63897]
[1777300995420,68.37,78054.08,0.0,0.99598,0.0,0.63792]
[1777300996427,68.37,78057.05,0.0,0.99599,0.0,0.63658]
[1777300998442,68.37,78063.97,0.0,0.99601,0.0,0.63345]
[1777300999449,68.37,78067.1,0.0,0.99602,0.0,0.63205]
[1777301002282,68.37,78066.77,0.0,0.99602,0.0,0.63219]
[1777301002523,68.37,78067.26,0.0,0.99602,0.0,0.63197]
[1777301002770,68.37,78067.26,0.0,0.99602,0.0,0.63197]
[1777301002816,68.37,78071.23,0.0,0.99603,0.0,0.63019]
[1777301003477,68.37,78074.44,0.0,0.99604,0.0,0.62875]
[1777301004484,68.37,78075.96,0.0,0.99605,0.0,0.62807]
[1777301006498,68.37,78082.03,0.0,0.99607,0.0,0.62536]
[1777301010526,68.37,78085.87,0.0,0.99608,0.0,0.62365]
[1777301013547,68.37,78079.24,0.0,0.99607,0.0,0.6256]
[1777301014553,68.37,78076.97,0.0,0.99606,0.0,0.62662]
[1777301017575,68.37,78078.72,0.0,0.99606,0.0,0.62584]
[1777301019589,68.37,78081.23,0.0,0.99607,0.0,0.62472]
[1777301021603,68.37,78083.83,0.0,0.99608,0.0,0.62356]
[1777301022609,68.37,78086.41,0.0,0.99609,0.0,0.62242]
[1777301024624,68.37,78089.61,0.0,0.9961,0.0,0.621]
[1777301026638,68.37,78091.26,0.0,0.9961,0.0,0.62027]
[1777301030666,68.37,78096.26,0.0,0.99612,0.0,0.61806]
[1777301031673,68.37,78101.61,0.0,0.99614,0.0,0.6157]
[1777301032680,68.37,78104.61,0.0,0.99615,0.0,0.61438]
[1777301033687,68.37,78108.7,0.0,0.99616,0.0,0.61259]
[1777301037714,68.37,78110.86,0.0,0.99616,0.0,0.61165]
[1777301041742,68.37,78113.46,0.0,0.99617,0.0,0.61051]
[1777301043229,68.37,78113.46,0.0,0.99617,0.0,0.61051]
[1777301043272,68.37,78113.46,0.0,0.99617,0.0,0.61051]
[1777301043315,68.37,78122.07,0.0,0.9962,0.0,0.60677]
[1777301043521,68.37,78122.07,0.0,0.9962,0.0,0.60677]
[1777301043757,68.37,78123.6,0.0,0.9962,0.0,0.6061]
[1777301044764,68.37,78126.62,0.0,0.99621,0.0,0.60479]
[1777301045771,68.37,78130.28,0.0,0.99622,0.0,0.60321]
[1777301046778,68.37,78131.7,0.0,0.99623,0.0,0.6026]
[1777301047785,68.37,78129.84,0.0,0.99622,0.0,0.6034]
[1777301048791,68.37,78125.45,0.0,0.99621,0.0,0.6053]
[1777301052826,68.37,78141.24,0.0,0.99626,0.0,0.59849]
[1777301053834,68.37,78145.13,0.0,0.99627,0.0,0.59683]
[1777301055019,68.37,78145.13,0.0,0.99627,0.0,0.59683]
[1777301055314,68.37,78132.04,0.0,0.99623,0.0,0.60245]
[1777301055847,68.37,78133.87,0.0,0.99624,0.0,0.60166]
[1777301056955,68.37,78133.87,0.0,0.99624,0.0,0.60166]
[1777301057169,68.37,78133.87,0.0,0.99624,0.0,0.60166]
[1777301057286,68.37,78133.87,0.0,0.99624,0.0,0.60166]
[1777301057320,68.37,78135.02,0.0,0.99624,0.0,0.60117]
[1777301058313,68.37,78135.02,0.0,0.99624,0.0,0.60117]
[1777301058395,68.37,78135.02,0.0,0.99624,0.0,0.60117]
[1777301058415,68.37,78152.73,0.0,0.99629,0.0,0.59359]
[1777301058869,68.37,78150.45,0.0,0.99629,0.0,0.59456]
[1777301059875,68.37,78152.02,0.0,0.99629,0.0,0.59389]
[1777301060784,68.37,78152.02,0.0,0.99629,0.0,0.59389]
[1777301060882,68.37,78149.46,0.0,0.99628,0.0,0.59498]
[1777301061890,68.37,78146.41,0.0,0.99627,0.0,0.59628]
[1777301062777,68.37,78146.41,0.0,0.99627,0.0,0.59628]
[1777301062889,68.37,78146.41,0.0,0.99627,0.0,0.59628]
[1777301062897,68.37,78147.4,0.0,0.99628,0.0,0.59586]
[1777301064910,68.37,78150.14,0.0,0.99629,0.0,0.59469]
[1777301066775,68.37,78149.22,0.0,0.99628,0.0,0.59508]
[1777301066925,68.37,78155.67,0.0,0.9963,0.0,0.59233]
[1777301067999,68.37,78155.67,0.0,0.9963,0.0,0.59233]
[1777301068106,68.37,78155.67,0.0,0.9963,0.0,0.59233]
[1777301068207,68.37,78158.64,0.0,0.99631,0.0,0.59107]
[1777301068939,68.37,78165.96,0.0,0.99633,0.0,0.58798]
[1777301070788,68.37,78165.92,0.0,0.99633,0.0,0.58799]
[1777301070827,68.37,78165.92,0.0,0.99633,0.0,0.58799]
[1777301070894,68.37,78165.92,0.0,0.99633,0.0,0.58799]
[1777301070954,68.37,78168.91,0.0,0.99634,0.0,0.58673]
[1777301071960,68.37,78171.39,0.0,0.99635,0.0,0.58473]
[1777301072968,68.37,78175.23,0.0,0.99637,0.0,0.58312]
[1777301073975,68.37,78176.49,0.0,0.99637,0.0,0.58259]
[1777301074782,68.37,78176.49,0.0,0.99637,0.0,0.58259]
[1777301074982,68.37,78174.1,0.0,0.99636,0.0,0.58359]
[1777301075988,68.37,78173.03,0.0,0.99636,0.0,0.58404]
[1777301076780,68.37,78173.03,0.0,0.99636,0.0,0.58404]
[1777301076996,68.37,78175.06,0.0,0.99637,0.0,0.58319]
[1777301078003,68.37,78176.5,0.0,0.99637,0.0,0.58259]
[1777301079010,68.37,78175.4,0.0,0.99637,0.0,0.58305]
[1777301080018,68.37,78177.65,0.0,0.99637,0.0,0.58211]
[1777301082032,68.37,78178.99,0.0,0.99638,0.0,0.58155]
[1777301083039,68.37,78177.98,0.0,0.99637,0.0,0.58197]
[1777301087067,68.37,78184.29,0.0,0.99639,0.0,0.57933]
[1777301088074,68.37,78185.65,0.0,0.9964,0.0,0.57877]
[1777301089080,68.37,78181.33,0.0,0.99638,0.0,0.58057]
[1777301092102,68.37,78178.68,0.0,0.99638,0.0,0.58168]
[1777301093108,68.37,78176.37,0.0,0.99637,0.0,0.58264]
[1777301095123,68.37,78177.62,0.0,0.99637,0.0,0.58212]
[1777301096130,68.37,78180.37,0.0,0.99638,0.0,0.58097]
[1777301097136,68.37,78182.55,0.0,0.99639,0.0,0.58006]
[1777301099150,68.37,78177.42,0.0,0.99637,0.0,0.5822]
[1777301100158,68.37,78176.28,0.0,0.99637,0.0,0.58268]
[1777301101165,68.37,78178.63,0.0,0.99638,0.0,0.5817]
[1777301102172,68.37,78179.59,0.0,0.99638,0.0,0.58129]
[1777301103179,68.37,78184.29,0.0,0.99639,0.0,0.57933]
[1777301106200,68.37,78182.97,0.0,0.99639,0.0,0.57988]
[1777301108214,68.37,78181.39,0.0,0.99638,0.0,0.58054]
[1777301111235,68.37,78176.59,0.0,0.99637,0.0,0.58255]
[1777301112252,68.37,78176.59,0.0,0.99637,0.0,0.58255]
[1777301112354,68.37,78172.81,0.0,0.99636,0.0,0.58414]
[1777301113249,68.37,78166.29,0.0,0.99634,0.0,0.58688]
[1777301114256,68.37,78162.32,0.0,0.99633,0.0,0.58856]
[1777301116270,68.37,78161.02,0.0,0.99632,0.0,0.58911]
[1777301116803,68.37,78161.02,0.0,0.99632,0.0,0.58911]
[1777301116862,68.37,78161.02,0.0,0.99632,0.0,0.58911]
[1777301117090,68.37,78161.02,0.0,0.99632,0.0,0.58911]
[1777301117277,68.37,78152.34,0.0,0.9963,0.0,0.59279]
[1777301118284,68.37,78146.86,0.0,0.99628,0.0,0.59512]
[1777301119396,68.37,78146.86,0.0,0.99628,0.0,0.59512]
[1777301119512,68.37,78146.86,0.0,0.99628,0.0,0.59512]
[1777301119496,68.37,78140.54,0.0,0.99626,0.0,0.59783]
[1777301121305,68.37,78138.64,0.0,0.99626,0.0,0.59864]
[1777301122312,68.37,78137.23,0.0,0.99625,0.0,0.59924]
[1777301122775,68.37,78137.23,0.0,0.99625,0.0,0.59924]
[1777301123318,68.37,78138.7,0.0,0.99626,0.0,0.59861]
[1777301126340,68.37,78141.95,0.0,0.99627,0.0,0.59722]
[1777301127347,68.37,78143.41,0.0,0.99627,0.0,0.5966]
[1777301128354,68.37,78144.79,0.0,0.99627,0.0,0.59601]
[1777301129361,68.37,78146.1,0.0,0.99628,0.0,0.59545]
[1777301132382,68.37,78144.9,0.0,0.99628,0.0,0.59499]
[1777301133389,68.37,78144.05,0.0,0.99628,0.0,0.59536]
[1777301134397,68.37,78141.38,0.0,0.99627,0.0,0.5965]
[1777301135404,68.37,78145.03,0.0,0.99628,0.0,0.59494]
[1777301136411,68.37,78150.48,0.0,0.9963,0.0,0.59261]
[1777301137417,68.37,78156.75,0.0,0.99632,0.0,0.58995]
[1777301138425,68.37,78163.49,0.0,0.99634,0.0,0.5871]
[1777301138591,68.37,78163.49,0.0,0.99634,0.0,0.5871]
[1777301139433,68.37,78173.85,0.0,0.99637,0.0,0.58275]
[1777301140439,68.37,78173.46,0.0,0.99637,0.0,0.58291]
[1777301141445,68.37,78174.9,0.0,0.99637,0.0,0.58231]
[1777301142453,68.37,78183.64,0.0,0.9964,0.0,0.57866]
[1777301143460,68.37,78186.11,0.0,0.9964,0.0,0.57763]
[1777301144467,68.37,78187.31,0.0,0.99641,0.0,0.57713]
[1777301146481,68.37,78186.52,0.0,0.99641,0.0,0.57746]
[1777301150509,68.37,78185.15,0.0,0.9964,0.0,0.57803]
[1777301151517,68.37,78180.65,0.0,0.99639,0.0,0.5799]
[1777301152523,68.37,78174.68,0.0,0.99637,0.0,0.5824]
[1777301153530,68.37,78172.54,0.0,0.99636,0.0,0.5833]
[1777301156571,68.37,78173.47,0.0,0.99637,0.0,0.58291]
[1777301159572,68.37,78175.93,0.0,0.99637,0.0,0.58188]
[1777301161586,68.37,78173.43,0.0,0.99637,0.0,0.58292]
[1777301164607,68.37,78171.99,0.0,0.99636,0.0,0.58353]
[1777301165614,68.37,78170.16,0.0,0.99636,0.0,0.5843]
[1777301166621,68.37,78166.16,0.0,0.99635,0.0,0.58598]
[1777301167628,68.37,78165.24,0.0,0.99634,0.0,0.58637]
[1777301168635,68.37,78162.37,0.0,0.99633,0.0,0.58758]
[1777301169602,68.37,78162.37,0.0,0.99633,0.0,0.58758]
[1777301169642,68.37,78159.83,0.0,0.99633,0.0,0.58865]
[1777301170649,68.37,78157.9,0.0,0.99632,0.0,0.58947]
[1777301174677,68.37,78159.98,0.0,0.99633,0.0,0.58859]
[1777301176061,68.37,78162.74,0.0,0.99633,0.0,0.58742]
[1777301177699,68.37,78160.87,0.0,0.99633,0.0,0.58821]
[1777301178706,68.37,78153.63,0.0,0.99631,0.0,0.59128]
[1777301179713,68.37,78152.73,0.0,0.9963,0.0,0.59166]
[1777301180720,68.37,78151.54,0.0,0.9963,0.0,0.59216]
[1777301181727,68.37,78152.43,0.0,0.9963,0.0,0.59179]
[1777301182734,68.37,78133.41,0.0,0.99625,0.0,0.59991]
[1777301183741,68.37,78137.65,0.0,0.99626,0.0,0.59809]
[1777301184747,68.37,78132.29,0.0,0.99624,0.0,0.6004]
[1777301186259,68.37,78132.29,0.0,0.99624,0.0,0.6004]
[1777301186330,68.37,78132.29,0.0,0.99624,0.0,0.6004]
[1777301186762,68.37,78136.39,0.0,0.99626,0.0,0.59863]
[1777301188218,68.37,78136.39,0.0,0.99626,0.0,0.59863]
[1777301188272,68.37,78138.2,0.0,0.99626,0.0,0.59786]
[1777301189783,68.37,78145.78,0.0,0.99628,0.0,0.59462]
[1777301191563,68.37,78149.52,0.0,0.9963,0.0,0.59206]
[1777301191797,68.37,78152.51,0.0,0.99631,0.0,0.59079]
[1777301194275,68.37,78153.12,0.0,0.99631,0.0,0.59053]
[1777301194303,68.37,78154.55,0.0,0.99632,0.0,0.58992]
[1777301194817,68.37,78153.66,0.0,0.99631,0.0,0.5903]
[1777301196832,68.37,78152.69,0.0,0.99631,0.0,0.59071]
[1777301197839,68.37,78156.24,0.0,0.99632,0.0,0.58921]
[1777301200860,68.37,78151.89,0.0,0.99631,0.0,0.59105]
[1777301201867,68.37,78146.93,0.0,0.99629,0.0,0.59316]
[1777301202874,68.37,78152.3,0.0,0.99631,0.0,0.59088]
[1777301203881,68.37,78154.68,0.0,0.99632,0.0,0.58987]
[1777301204888,68.37,78155.81,0.0,0.99632,0.0,0.58939]
[1777301205895,68.37,78157.34,0.0,0.99632,0.0,0.58874]
[1777301206902,68.37,78158.32,0.0,0.99633,0.0,0.58833]
[1777301207909,68.37,78162.8,0.0,0.99634,0.0,0.58644]
[1777301209923,68.37,78163.66,0.0,0.99634,0.0,0.58608]
[1777301210808,68.37,78163.66,0.0,0.99634,0.0,0.58608]
[1777301211026,68.37,78163.66,0.0,0.99634,0.0,0.58608]
[1777301211268,68.37,78163.66,0.0,0.99634,0.0,0.58608]
[1777301211334,68.37,78172.96,0.0,0.99637,0.0,0.58217]
[1777301211938,68.37,78175.13,0.0,0.99638,0.0,0.58126]
[1777301213953,68.37,78175.84,0.0,0.99638,0.0,0.58096]
[1777301214960,68.37,78176.62,0.0,0.99638,0.0,0.58064]
[1777301219995,68.37,78176.96,0.0,0.99638,0.0,0.5805]
[1777301221002,68.37,78175.75,0.0,0.99638,0.0,0.581]
[1777301222009,68.37,78174.43,0.0,0.99638,0.0,0.58155]
[1777301223016,68.37,78173.4,0.0,0.99637,0.0,0.58198]
[1777301224024,68.37,78171.3,0.0,0.99637,0.0,0.58286]
[1777301226468,68.37,78173.09,0.0,0.99637,0.0,0.58211]
[1777301228051,68.37,78171.08,0.0,0.99637,0.0,0.58296]
[1777301229058,68.37,78174.03,0.0,0.99637,0.0,0.58172]
[1777301231073,68.37,78178.73,0.0,0.99639,0.0,0.57976]
[1777301232079,68.37,78180.13,0.0,0.99639,0.0,0.57917]
[1777301235101,68.37,78183.69,0.0,0.9964,0.0,0.57769]
[1777301236108,68.37,78188.99,0.0,0.99642,0.0,0.57549]
[1777301238122,68.37,78189.63,0.0,0.99642,0.0,0.57522]
[1777301239129,68.37,78190.96,0.0,0.99642,0.0,0.57467]
[1777301241143,68.37,78188.77,0.0,0.99642,0.0,0.57558]
[1777301243157,68.37,78190.04,0.0,0.99642,0.0,0.57505]
[1777301246180,68.37,78188.09,0.0,0.99642,0.0,0.57586]
[1777301247187,68.37,78186.65,0.0,0.99641,0.0,0.57646]
[1777301248194,68.37,78183.38,0.0,0.9964,0.0,0.57782]
[1777301249201,68.37,78184.85,0.0,0.99641,0.0,0.57721]
[1777301250208,68.37,78190.36,0.0,0.99642,0.0,0.57492]
[1777301252222,68.37,78192.08,0.0,0.99643,0.0,0.57327]
[1777301255243,68.37,78192.78,0.0,0.99644,0.0,0.57298]
[1777301258267,68.37,78204.45,0.0,0.99647,0.0,0.56817]
[1777301258787,68.37,78204.45,0.0,0.99647,0.0,0.56817]
[1777301259026,68.37,78204.45,0.0,0.99647,0.0,0.56817]
[1777301259273,68.37,78204.45,0.0,0.99647,0.0,0.56817]
[1777301259371,68.37,78215.91,0.0,0.9965,0.0,0.56349]
[1777301260281,68.37,78218.98,0.0,0.99651,0.0,0.56224]
[1777301260816,68.37,78218.98,0.0,0.99651,0.0,0.56224]
[1777301260905,68.37,78218.98,0.0,0.99651,0.0,0.56224]
[1777301261288,68.37,78223.03,0.0,0.99652,0.0,0.5606]
[1777301262295,68.37,78226.41,0.0,0.99653,0.0,0.55923]
[1777301263302,68.37,78235.29,0.0,0.99656,0.0,0.55565]
[1777301264280,68.37,78235.29,0.0,0.99656,0.0,0.55565]
[1777301264309,68.37,78236.17,0.0,0.99656,0.0,0.55529]
[1777301265440,68.37,78236.17,0.0,0.99656,0.0,0.55529]
[1777301265543,68.37,78237.32,0.0,0.99656,0.0,0.55483]
[1777301265957,68.37,78237.32,0.0,0.99656,0.0,0.55483]
[1777301266323,68.37,78244.96,0.0,0.99658,0.0,0.55177]
[1777301268339,68.37,78236.22,0.0,0.99656,0.0,0.55527]
[1777301269442,68.37,78236.22,0.0,0.99656,0.0,0.55527]
[1777301269450,68.37,78233.34,0.0,0.99655,0.0,0.55643]
[1777301270353,68.37,78232.07,0.0,0.99655,0.0,0.55694]
[1777301272367,68.37,78230.67,0.0,0.99654,0.0,0.55751]
[1777301273374,68.37,78220.2,0.0,0.99651,0.0,0.56175]
[1777301274381,68.37,78228.81,0.0,0.99654,0.0,0.55826]
[1777301275388,68.37,78231.49,0.0,0.99655,0.0,0.55718]
[1777301277627,68.37,78227.82,0.0,0.99654,0.0,0.55866]
[1777301278663,68.37,78224.63,0.0,0.99653,0.0,0.55995]
[1777301280423,68.37,78218.01,0.0,0.99651,0.0,0.56264]
[1777301281430,68.37,78212.94,0.0,0.99649,0.0,0.5647]
[1777301284451,68.37,78218.52,0.0,0.99651,0.0,0.56243]
[1777301286465,68.37,78226.01,0.0,0.99653,0.0,0.55939]
[1777301287472,68.37,78227.82,0.0,0.99654,0.0,0.55866]
[1777301288479,68.37,78229.17,0.0,0.99654,0.0,0.55811]
[1777301289486,68.37,78235.05,0.0,0.99656,0.0,0.55574]
[1777301290493,68.37,78236.22,0.0,0.99656,0.0,0.55527]
[1777301291500,68.37,78243.76,0.0,0.99658,0.0,0.55225]
[1777301292507,68.37,78247.41,0.0,0.99659,0.0,0.55079]
[1777301293517,68.37,78246.41,0.0,0.99659,0.0,0.55119]
[1777301294524,68.37,78248.78,0.0,0.99659,0.0,0.55025]
[1777301295026,68.37,78248.78,0.0,0.99659,0.0,0.55025]
[1777301295531,68.37,78254.61,0.0,0.99661,0.0,0.54792]
[1777301296538,68.37,78257.07,0.0,0.99662,0.0,0.54695]
[1777301297204,68.37,78257.07,0.0,0.99662,0.0,0.54695]
[1777301297562,68.37,78262.37,0.0,0.99663,0.0,0.54485]
[1777301298099,68.37,78262.37,0.0,0.99663,0.0,0.54485]
[1777301298555,68.37,78264.95,0.0,0.99664,0.0,0.54383]
[1777301300569,68.37,78266.38,0.0,0.99664,0.0,0.54327]
[1777301301513,68.37,78266.38,0.0,0.99664,0.0,0.54327]
[1777301301576,68.37,78264.57,0.0,0.99664,0.0,0.54398]
[1777301303590,68.37,78262.4,0.0,0.99663,0.0,0.54484]
[1777301304597,68.37,78263.31,0.0,0.99664,0.0,0.54448]
[1777301306611,68.37,78260.34,0.0,0.99663,0.0,0.54565]
[1777301308625,68.37,78257.23,0.0,0.99662,0.0,0.54688]
[1777301309632,68.37,78258.39,0.0,0.99662,0.0,0.54642]
[1777301310638,68.37,78253.59,0.0,0.99661,0.0,0.54833]
[1777301311646,68.37,78251.26,0.0,0.99661,0.0,0.54835]
[1777301312328,68.37,78251.26,0.0,0.99661,0.0,0.54835]
[1777301312654,68.37,78240.33,0.0,0.99658,0.0,0.55271]
[1777301314668,68.37,78240.31,0.0,0.99658,0.0,0.55272]
[1777301319703,68.37,78239.71,0.0,0.99657,0.0,0.55296]
[1777301320710,68.37,78237.85,0.0,0.99657,0.0,0.5537]
[1777301321717,68.37,78236.9,0.0,0.99657,0.0,0.55408]
[1777301323731,68.37,78238.0,0.0,0.99657,0.0,0.55364]
[1777301326752,68.37,78237.07,0.0,0.99657,0.0,0.55401]
[1777301329772,68.37,78235.6,0.0,0.99656,0.0,0.55461]
[1777301331788,68.37,78237.24,0.0,0.99657,0.0,0.55395]
[1777301334809,68.37,78235.97,0.0,0.99656,0.0,0.55446]
[1777301335816,68.37,78237.25,0.0,0.99657,0.0,0.55394]
[1777301338837,68.37,78236.29,0.0,0.99657,0.0,0.55433]
[1777301342864,68.37,78243.81,0.0,0.99659,0.0,0.55132]
[1777301343872,68.37,78247.34,0.0,0.9966,0.0,0.54991]
[1777301346893,68.37,78248.91,0.0,0.9966,0.0,0.54928]
[1777301347900,68.37,78246.89,0.0,0.9966,0.0,0.55009]
[1777301348906,68.37,78241.21,0.0,0.99658,0.0,0.55236]
[1777301349914,68.37,78237.66,0.0,0.99657,0.0,0.55378]
[1777301350921,68.37,78232.53,0.0,0.99655,0.0,0.55584]
[1777301351928,68.37,78229.92,0.0,0.99655,0.0,0.55689]
[1777301355956,68.37,78224.5,0.0,0.99653,0.0,0.55908]
[1777301356963,68.37,78221.54,0.0,0.99652,0.0,0.56028]
[1777301357970,68.37,78219.49,0.0,0.99652,0.0,0.56111]
[1777301363459,68.37,78220.01,0.0,0.99652,0.0,0.5609]
[1777301364020,68.37,78222.24,0.0,0.99653,0.0,0.55999]
[1777301365026,68.37,78225.23,0.0,0.99653,0.0,0.55878]
[1777301366034,68.37,78222.49,0.0,0.99653,0.0,0.55989]
[1777301367040,68.37,78219.75,0.0,0.99652,0.0,0.561]
[1777301368047,68.37,78211.04,0.0,0.99649,0.0,0.56455]
[1777301369054,68.37,78209.95,0.0,0.99649,0.0,0.56499]
[1777301372075,68.37,78211.59,0.0,0.9965,0.0,0.56339]
[1777301374730,68.37,78207.12,0.0,0.99649,0.0,0.56522]
[1777301376103,68.37,78204.95,0.0,0.99648,0.0,0.5661]
[1777301377110,68.37,78202.58,0.0,0.99647,0.0,0.56707]
[1777301378140,68.37,78202.58,0.0,0.99647,0.0,0.56707]
[1777301378257,68.37,78202.58,0.0,0.99647,0.0,0.56707]
[1777301378271,68.37,78202.58,0.0,0.99647,0.0,0.56707]
[1777301378518,68.37,78202.58,0.0,0.99647,0.0,0.56707]
[1777301378629,68.37,78202.58,0.0,0.99647,0.0,0.56707]
[1777301378731,68.37,78205.13,0.0,0.99648,0.0,0.56603]
[1777301379025,68.37,78205.13,0.0,0.99648,0.0,0.56603]
[1777301379124,68.37,78199.99,0.0,0.99647,0.0,0.56813]
[1777301380131,68.37,78198.93,0.0,0.99646,0.0,0.56857]
[1777301383152,68.37,78200.12,0.0,0.99647,0.0,0.56808]
[1777301386173,68.37,78204.77,0.0,0.99648,0.0,0.56618]
[1777301387180,68.37,78207.71,0.0,0.99649,0.0,0.56497]
[1777301388186,68.37,78208.74,0.0,0.99649,0.0,0.56455]
[1777301390201,68.37,78212.03,0.0,0.9965,0.0,0.56321]
[1777301392215,68.37,78210.75,0.0,0.9965,0.0,0.56373]
[1777301393222,68.37,78213.26,0.0,0.99651,0.0,0.56271]
[1777301394229,68.37,78217.05,0.0,0.99652,0.0,0.56117]
[1777301395236,68.37,78221.29,0.0,0.99653,0.0,0.55945]
[1777301400515,68.37,78221.3,0.0,0.99653,0.0,0.55945]
[1777301401278,68.37,78218.68,0.0,0.99652,0.0,0.56051]
[1777301403292,68.37,78215.73,0.0,0.99651,0.0,0.56171]
[1777301408327,68.37,78215.21,0.0,0.99651,0.0,0.56192]
[1777301412355,68.37,78217.34,0.0,0.99652,0.0,0.56105]
[1777301413362,68.37,78220.78,0.0,0.99653,0.0,0.55966]
[1777301416383,68.37,78221.71,0.0,0.99653,0.0,0.55928]
[1777301421418,68.37,78222.66,0.0,0.99653,0.0,0.5589]
[1777301424439,68.37,78220.35,0.0,0.99653,0.0,0.55983]
[1777301425446,68.37,78213.5,0.0,0.99651,0.0,0.56261]
[1777301426603,68.37,78212.28,0.0,0.9965,0.0,0.56311]
[1777301429473,68.37,78213.87,0.0,0.99651,0.0,0.56246]
[1777301430481,68.37,78209.74,0.0,0.9965,0.0,0.56415]
[1777301431488,68.37,78207.19,0.0,0.99649,0.0,0.56426]
[1777301432495,68.37,78206.42,0.0,0.99649,0.0,0.56457]
[1777301433502,68.37,78202.55,0.0,0.99648,0.0,0.56615]
[1777301434509,68.37,78200.5,0.0,0.99647,0.0,0.56699]
[1777301436795,68.37,78199.99,0.0,0.99647,0.0,0.5672]
[1777301436830,68.37,78199.99,0.0,0.99647,0.0,0.5672]
[1777301436523,68.37,78197.38,0.0,0.99647,0.0,0.56827]
[1777301437530,68.37,78187.43,0.0,0.99644,0.0,0.57237]
[1777301438537,68.37,78185.27,0.0,0.99643,0.0,0.57326]
[1777301440551,68.37,78186.1,0.0,0.99643,0.0,0.57292]
[1777301442566,68.37,78183.54,0.0,0.99643,0.0,0.57397]
[1777301443573,68.37,78174.02,0.0,0.9964,0.0,0.57793]
[1777301444580,68.37,78173.86,0.0,0.9964,0.0,0.57799]
[1777301445587,68.37,78174.83,0.0,0.9964,0.0,0.57759]
[1777301447601,68.37,78175.98,0.0,0.9964,0.0,0.57711]
[1777301448608,68.37,78175.03,0.0,0.9964,0.0,0.57751]
[1777301450622,68.37,78175.95,0.0,0.9964,0.0,0.57712]
[1777301452636,68.37,78174.64,0.0,0.9964,0.0,0.57767]
[1777301453615,68.37,78174.64,0.0,0.9964,0.0,0.57767]
[1777301453643,68.37,78172.49,0.0,0.99639,0.0,0.57857]
[1777301454441,68.37,78172.49,0.0,0.99639,0.0,0.57857]
[1777301454650,68.37,78164.11,0.0,0.99637,0.0,0.58207]
[1777301455657,68.37,78167.09,0.0,0.99638,0.0,0.58082]
[1777301456664,68.37,78163.16,0.0,0.99637,0.0,0.58247]
[1777301458678,68.37,78164.45,0.0,0.99637,0.0,0.58193]
[1777301460693,68.37,78163.2,0.0,0.99637,0.0,0.58245]
[1777301461700,68.37,78162.42,0.0,0.99636,0.0,0.58278]
[1777301462707,68.37,78159.87,0.0,0.99636,0.0,0.58385]
[1777301466735,68.37,78161.11,0.0,0.99636,0.0,0.58333]
[1777301471771,68.37,78161.34,0.0,0.99636,0.0,0.58323]
[1777301474791,68.37,78159.15,0.0,0.99635,0.0,0.58415]
[1777301476806,68.37,78163.36,0.0,0.99637,0.0,0.58238]
[1777301477814,68.37,78162.14,0.0,0.99636,0.0,0.5829]
[1777301478820,68.37,78159.0,0.0,0.99635,0.0,0.58421]
[1777301479827,68.37,78152.74,0.0,0.99633,0.0,0.58685]
[1777301480834,68.37,78151.99,0.0,0.99633,0.0,0.58717]
[1777301482844,68.37,78151.93,0.0,0.99633,0.0,0.58719]
[1777301482848,68.37,78142.24,0.0,0.9963,0.0,0.5913]
[1777301483855,68.37,78138.4,0.0,0.99629,0.0,0.59293]
[1777301484862,68.37,78139.12,0.0,0.99629,0.0,0.59263]
[1777301485869,68.37,78134.69,0.0,0.99628,0.0,0.59451]
[1777301488890,68.37,78132.75,0.0,0.99627,0.0,0.59534]
[1777301489897,68.37,78135.08,0.0,0.99628,0.0,0.59435]
[1777301491911,68.37,78137.65,0.0,0.99629,0.0,0.59229]
[1777301492918,68.37,78140.89,0.0,0.9963,0.0,0.59091]
[1777301493925,68.37,78142.85,0.0,0.99631,0.0,0.59008]
[1777301494932,68.37,78143.82,0.0,0.99631,0.0,0.58967]
[1777301496946,68.37,78151.38,0.0,0.99634,0.0,0.58647]
[1777301497953,68.37,78153.24,0.0,0.99634,0.0,0.58568]
[1777301498960,68.37,78167.05,0.0,0.99638,0.0,0.57989]
[1777301499967,68.37,78167.64,0.0,0.99638,0.0,0.57964]
[1777301505007,68.37,78167.76,0.0,0.99638,0.0,0.57959]
[1777301506009,68.37,78169.21,0.0,0.99639,0.0,0.57899]
[1777301507702,68.37,78168.12,0.0,0.99639,0.0,0.57944]
[1777301509029,68.37,78163.85,0.0,0.99637,0.0,0.58123]
[1777301510037,68.37,78161.62,0.0,0.99637,0.0,0.58216]
[1777301514065,68.37,78156.51,0.0,0.99635,0.0,0.58431]
[1777301515072,68.37,78147.2,0.0,0.99632,0.0,0.58823]
[1777301516079,68.37,78137.54,0.0,0.99629,0.0,0.59233]
[1777301517086,68.37,78134.33,0.0,0.99628,0.0,0.5937]
[1777301518093,68.37,78130.84,0.0,0.99627,0.0,0.59519]
[1777301519100,68.37,78129.11,0.0,0.99627,0.0,0.59593]
[1777301520740,68.37,78129.11,0.0,0.99627,0.0,0.59593]
[1777301521528,68.37,78129.64,0.0,0.99627,0.0,0.5957]
[1777301521568,68.37,78120.37,0.0,0.99624,0.0,0.59968]
[1777301522121,68.37,78121.89,0.0,0.99625,0.0,0.59903]
[1777301523128,68.37,78120.69,0.0,0.99624,0.0,0.59954]
[1777301524135,68.37,78116.55,0.0,0.99623,0.0,0.60133]
[1777301525142,68.37,78110.96,0.0,0.99621,0.0,0.60374]
[1777301526149,68.37,78108.29,0.0,0.9962,0.0,0.6049]
[1777301527156,68.37,78103.93,0.0,0.99619,0.0,0.60679]
[1777301528917,68.37,78102.84,0.0,0.99619,0.0,0.60727]
[1777301531183,68.37,78103.63,0.0,0.99619,0.0,0.60692]
[1777301533198,68.37,78101.95,0.0,0.99619,0.0,0.60765]
[1777301534009,68.37,78101.95,0.0,0.99619,0.0,0.60765]
[1777301534100,68.37,78101.95,0.0,0.99619,0.0,0.60765]
[1777301534206,68.37,78095.07,0.0,0.99616,0.0,0.61065]
[1777301535212,68.37,78093.98,0.0,0.99616,0.0,0.61113]
[1777301536220,68.37,78093.07,0.0,0.99616,0.0,0.61153]
[1777301538233,68.37,78094.41,0.0,0.99616,0.0,0.61094]
[1777301539240,68.37,78095.76,0.0,0.99617,0.0,0.61035]
[1777301540248,68.37,78093.0,0.0,0.99616,0.0,0.61156]
[1777301541255,68.37,78094.51,0.0,0.99616,0.0,0.6109]
[1777301542264,68.37,78092.92,0.0,0.99616,0.0,0.61159]
[1777301543497,68.37,78088.76,0.0,0.99614,0.0,0.61342]
[1777301544275,68.37,78086.66,0.0,0.99614,0.0,0.61434]
[1777301545283,68.37,78083.65,0.0,0.99613,0.0,0.61566]
[1777301547618,68.37,78083.0,0.0,0.99613,0.0,0.61595]
[1777301547663,68.37,78080.99,0.0,0.99612,0.0,0.61684]
[1777301548310,68.37,78072.62,0.0,0.99609,0.0,0.62054]
[1777301549529,68.37,78072.62,0.0,0.99609,0.0,0.62054]
[1777301549606,68.37,78070.87,0.0,0.99609,0.0,0.62131]
[1777301550326,68.37,78066.29,0.0,0.99607,0.0,0.62335]
[1777301551563,68.37,78066.29,0.0,0.99607,0.0,0.62335]
[1777301551664,68.37,78064.46,0.0,0.99607,0.0,0.62316]
[1777301552339,68.37,78057.46,0.0,0.99605,0.0,0.62628]
[1777301553346,68.37,78054.92,0.0,0.99604,0.0,0.62742]
[1777301555360,68.37,78051.24,0.0,0.99603,0.0,0.62907]
[1777301556366,68.37,78049.95,0.0,0.99603,0.0,0.62965]
[1777301557374,68.37,78051.31,0.0,0.99603,0.0,0.62904]
[1777301558867,68.37,78052.2,0.0,0.99603,0.0,0.62864]
[1777301560395,68.37,78051.36,0.0,0.99603,0.0,0.62901]
[1777301561402,68.37,78049.9,0.0,0.99603,0.0,0.62967]
[1777301564422,68.37,78052.23,0.0,0.99603,0.0,0.62862]
[1777301565430,68.37,78053.67,0.0,0.99604,0.0,0.62798]
[1777301568451,68.37,78052.02,0.0,0.99603,0.0,0.62872]
[1777301569458,68.37,78050.47,0.0,0.99603,0.0,0.62941]
[1777301570465,68.37,78047.79,0.0,0.99602,0.0,0.63062]
[1777301571472,68.37,78048.99,0.0,0.99602,0.0,0.63008]
[1777301573550,68.37,78048.39,0.0,0.99602,0.0,0.63035]
[1777301573625,68.37,78037.66,0.0,0.99599,0.0,0.63519]
[1777301574022,68.37,78037.66,0.0,0.99599,0.0,0.63519]
[1777301574496,68.37,78034.16,0.0,0.99598,0.0,0.63677]
[1777301576510,68.37,78032.85,0.0,0.99597,0.0,0.63737]
[1777301578550,68.37,78033.23,0.0,0.99597,0.0,0.63719]
[1777301578693,68.37,78033.23,0.0,0.99597,0.0,0.63719]
[1777301578790,68.37,78022.39,0.0,0.99594,0.0,0.64213]
[1777301579531,68.37,78013.03,0.0,0.99591,0.0,0.64642]
[1777301580538,68.37,78000.9,0.0,0.99587,0.0,0.65201]
[1777301581545,68.37,78001.35,0.0,0.99587,0.0,0.6518]
[1777301582552,68.37,78004.63,0.0,0.99588,0.0,0.65029]
[1777301583559,68.37,78007.45,0.0,0.99589,0.0,0.64899]
[1777301584566,68.37,78003.89,0.0,0.99588,0.0,0.65063]
[1777301585573,68.37,78000.72,0.0,0.99587,0.0,0.65209]
[1777301588593,68.37,78002.58,0.0,0.99587,0.0,0.65123]
[1777301590607,68.37,78009.11,0.0,0.99589,0.0,0.64822]
[1777301591615,68.37,78011.91,0.0,0.9959,0.0,0.64693]
[1777301594637,68.37,78009.5,0.0,0.99589,0.0,0.64804]
[1777301595644,68.37,78003.81,0.0,0.99588,0.0,0.65067]
[1777301596651,68.37,78001.26,0.0,0.99587,0.0,0.65184]
[1777301598665,68.37,77996.08,0.0,0.99585,0.0,0.65425]
[1777301599676,68.37,77988.81,0.0,0.99583,0.0,0.65763]
[1777301600841,68.37,77988.81,0.0,0.99583,0.0,0.65763]
[1777301600933,68.37,77978.64,0.0,0.99579,0.0,0.66239]
[1777301601691,68.37,77968.43,0.0,0.99576,0.0,0.66719]
[1777301602724,68.37,77968.43,0.0,0.99576,0.0,0.66719]
[1777301602752,68.37,77968.43,0.0,0.99576,0.0,0.66719]
[1777301602773,68.37,77959.42,0.0,0.99573,0.0,0.67146]
[1777301603619,68.37,77959.42,0.0,0.99573,0.0,0.67146]
[1777301603706,68.37,77937.4,0.0,0.99565,0.0,0.68199]
[1777301604713,68.37,77930.42,0.0,0.99562,0.0,0.68535]
[1777301606590,68.37,77927.91,0.0,0.99562,0.0,0.68657]
[1777301606727,68.37,77925.22,0.0,0.99561,0.0,0.68787]
[1777301607734,68.37,77915.72,0.0,0.99557,0.0,0.69249]
[1777301608154,68.37,77915.72,0.0,0.99557,0.0,0.69249]
[1777301608296,68.37,77915.72,0.0,0.99557,0.0,0.69249]
[1777301608780,68.37,77915.72,0.0,0.99557,0.0,0.69249]
[1777301608873,68.37,77910.74,0.0,0.99555,0.0,0.69493]
[1777301609157,68.37,77910.74,0.0,0.99555,0.0,0.69493]
[1777301609184,68.37,77910.74,0.0,0.99555,0.0,0.69493]
[1777301609213,68.37,77910.74,0.0,0.99555,0.0,0.69493]
[1777301609291,68.37,77910.74,0.0,0.99555,0.0,0.69493]
[1777301609748,68.37,77910.88,0.0,0.99556,0.0,0.69486]
[1777301613776,68.37,77909.38,0.0,0.99556,0.0,0.6945]
[1777301614783,68.37,77904.96,0.0,0.99554,0.0,0.69667]
[1777301615790,68.37,77908.34,0.0,0.99555,0.0,0.69501]
[1777301617804,68.37,77912.49,0.0,0.99557,0.0,0.69298]
[1777301622839,68.37,77911.68,0.0,0.99557,0.0,0.69338]
[1777301627874,68.37,77913.99,0.0,0.99557,0.0,0.69225]
[1777301629992,68.37,77913.98,0.0,0.99557,0.0,0.69226]
[1777301630035,68.37,77913.98,0.0,0.99557,0.0,0.69226]
[1777301630109,68.37,77913.09,0.0,0.99557,0.0,0.69269]
[1777301630123,68.37,77913.09,0.0,0.99557,0.0,0.69269]
[1777301630245,68.37,77913.09,0.0,0.99557,0.0,0.69269]
[1777301630427,68.37,77913.09,0.0,0.99557,0.0,0.69269]
[1777301630904,68.37,77892.7,0.0,0.9955,0.0,0.7027]
[1777301631588,68.37,77892.7,0.0,0.9955,0.0,0.7027]
[1777301631922,68.37,77871.3,0.0,0.99542,0.0,0.71335]
[1777301633937,68.37,77872.77,0.0,0.99542,0.0,0.71261]
[1777301634698,68.37,77872.77,0.0,0.99542,0.0,0.71261]
[1777301636958,68.37,77869.42,0.0,0.99541,0.0,0.71429]
[1777301638972,68.37,77874.33,0.0,0.99543,0.0,0.71183]
[1777301641859,68.37,77872.53,0.0,0.99542,0.0,0.71273]
[1777301641885,68.37,77872.53,0.0,0.99542,0.0,0.71273]
[1777301642030,68.37,77872.53,0.0,0.99542,0.0,0.71273]
[1777301641993,68.37,77874.25,0.0,0.99543,0.0,0.71187]
[1777301643511,68.37,77875.24,0.0,0.99543,0.0,0.71138]
[1777301643528,68.37,77875.24,0.0,0.99543,0.0,0.71138]
[1777301643558,68.37,77875.24,0.0,0.99543,0.0,0.71138]
[1777301643664,68.37,77875.24,0.0,0.99543,0.0,0.71138]
[1777301643788,68.37,77875.24,0.0,0.99543,0.0,0.71138]
[1777301644014,68.37,77881.32,0.0,0.99546,0.0,0.70834]
[1777301645016,68.37,77876.97,0.0,0.99544,0.0,0.71051]
[1777301646199,68.37,77876.02,0.0,0.99544,0.0,0.71099]
[1777301646252,68.37,77876.02,0.0,0.99544,0.0,0.71099]
[1777301646283,68.37,77876.02,0.0,0.99544,0.0,0.71099]
[1777301647030,68.37,77874.47,0.0,0.99543,0.0,0.71176]
[1777301652026,68.37,77872.32,0.0,0.99542,0.0,0.71283]
[1777301652050,68.37,77872.32,0.0,0.99542,0.0,0.71283]
[1777301652161,68.37,77872.07,0.0,0.99542,0.0,0.71296]
[1777301652270,68.37,77872.07,0.0,0.99542,0.0,0.71296]
[1777301652627,68.37,77872.07,0.0,0.99542,0.0,0.71296]
[1777301652682,68.37,77872.07,0.0,0.99542,0.0,0.71296]
[1777301652786,68.37,77872.07,0.0,0.99542,0.0,0.71296]
[1777301652794,68.37,77872.07,0.0,0.99542,0.0,0.71296]
[1777301652898,68.37,77872.07,0.0,0.99542,0.0,0.71296]
[1777301653035,68.37,77872.07,0.0,0.99542,0.0,0.71296]
[1777301653074,68.37,77875.8,0.0,0.99544,0.0,0.7111]
[1777301655088,68.37,77878.66,0.0,0.99545,0.0,0.70967]
[1777301659016,68.37,77879.04,0.0,0.99545,0.0,0.70948]
[1777301659027,68.37,77888.39,0.0,0.99548,0.0,0.70484]
[1777301659126,68.37,77888.39,0.0,0.99548,0.0,0.70484]
[1777301659285,68.37,77888.39,0.0,0.99548,0.0,0.70484]
[1777301659387,68.37,77888.39,0.0,0.99548,0.0,0.70484]
[1777301659460,68.37,77888.39,0.0,0.99548,0.0,0.70484]
[1777301659531,68.37,77888.39,0.0,0.99548,0.0,0.70484]
[1777301659565,68.37,77888.39,0.0,0.99548,0.0,0.70484]
[1777301659618,68.37,77887.62,0.0,0.99548,0.0,0.70522]
[1777301660548,68.37,77887.62,0.0,0.99548,0.0,0.70522]
[1777301660565,68.37,77887.62,0.0,0.99548,0.0,0.70522]
[1777301660603,68.37,77887.62,0.0,0.99548,0.0,0.70522]
[1777301662775,68.37,77890.02,0.0,0.99549,0.0,0.70403]
[1777301663027,68.37,77890.02,0.0,0.99549,0.0,0.70403]
[1777301663065,68.37,77890.02,0.0,0.99549,0.0,0.70403]
[1777301663032,68.37,77892.63,0.0,0.9955,0.0,0.70274]
[1777301664152,68.37,77895.8,0.0,0.99551,0.0,0.70117]
[1777301665183,68.37,77895.8,0.0,0.99551,0.0,0.70117]
[1777301665277,68.37,77895.8,0.0,0.99551,0.0,0.70117]
[1777301665293,68.37,77895.8,0.0,0.99551,0.0,0.70117]
[1777301665528,68.37,77895.8,0.0,0.99551,0.0,0.70117]
[1777301666830,68.37,77896.19,0.0,0.99551,0.0,0.70098]
[1777301667023,68.37,77896.19,0.0,0.99551,0.0,0.70098]
[1777301667172,68.37,77901.85,0.0,0.99553,0.0,0.69819]
[1777301668179,68.37,77909.94,0.0,0.99556,0.0,0.69423]
[1777301669520,68.37,77909.94,0.0,0.99556,0.0,0.69423]
[1777301669630,68.37,77909.94,0.0,0.99556,0.0,0.69423]
[1777301669717,68.37,77909.94,0.0,0.99556,0.0,0.69423]
[1777301669783,68.37,77909.94,0.0,0.99556,0.0,0.69423]
[1777301669846,68.37,77908.81,0.0,0.99555,0.0,0.69478]
[1777301670846,68.37,77908.81,0.0,0.99555,0.0,0.69478]
[1777301670863,68.37,77908.81,0.0,0.99555,0.0,0.69478]
[1777301671025,68.37,77908.81,0.0,0.99555,0.0,0.69478]
[1777301675704,68.37,77907.19,0.0,0.99556,0.0,0.69449]
[1777301675751,68.37,77907.19,0.0,0.99556,0.0,0.69449]
[1777301675775,68.37,77907.19,0.0,0.99556,0.0,0.69449]
[1777301675805,68.37,77906.45,0.0,0.99555,0.0,0.69485]
[1777301676316,68.37,77906.45,0.0,0.99555,0.0,0.69485]
[1777301676423,68.37,77906.45,0.0,0.99555,0.0,0.69485]
[1777301676527,68.37,77906.45,0.0,0.99555,0.0,0.69485]
[1777301680616,68.37,77904.48,0.0,0.99555,0.0,0.69581]
[1777301680728,68.37,77904.48,0.0,0.99555,0.0,0.69581]
[1777301680776,68.37,77904.48,0.0,0.99555,0.0,0.69581]
[1777301680808,68.37,77906.99,0.0,0.99556,0.0,0.69458]
[1777301681310,68.37,77906.99,0.0,0.99556,0.0,0.69458]
[1777301681422,68.37,77906.99,0.0,0.99556,0.0,0.69458]
[1777301681526,68.37,77906.99,0.0,0.99556,0.0,0.69458]
[1777301681627,68.37,77909.62,0.0,0.99556,0.0,0.6933]
[1777301685298,68.37,77930.87,0.0,0.99564,0.0,0.68299]
[1777301686337,68.37,77930.87,0.0,0.99564,0.0,0.68299]
[1777301686447,68.37,77930.87,0.0,0.99564,0.0,0.68299]
[1777301686532,68.37,77930.87,0.0,0.99564,0.0,0.68299]
[1777301686550,68.37,77930.87,0.0,0.99564,0.0,0.68299]
[1777301687054,68.37,77930.87,0.0,0.99564,0.0,0.68299]
[1777301686651,68.37,77932.39,0.0,0.99564,0.0,0.68225]
[1777301687140,68.37,77932.39,0.0,0.99564,0.0,0.68225]
[1777301687276,68.37,77932.39,0.0,0.99564,0.0,0.68225]
[1777301688773,68.37,77932.13,0.0,0.99564,0.0,0.68238]
[1777301689019,68.37,77932.13,0.0,0.99564,0.0,0.68238]
[1777301689133,68.37,77931.57,0.0,0.99564,0.0,0.68265]
[1777301689326,68.37,77932.54,0.0,0.99565,0.0,0.68218]
[1777301691340,68.37,77935.87,0.0,0.99566,0.0,0.68058]
[1777301692782,68.37,77935.87,0.0,0.99566,0.0,0.68058]
[1777301693020,68.37,77935.87,0.0,0.99566,0.0,0.68058]
[1777301693132,68.37,77936.65,0.0,0.99566,0.0,0.6802]
[1777301693354,68.37,77935.82,0.0,0.99566,0.0,0.6806]
[1777301694786,68.37,77935.82,0.0,0.99566,0.0,0.6806]
[1777301694883,68.37,77935.82,0.0,0.99566,0.0,0.6806]
[1777301695024,68.37,77935.82,0.0,0.99566,0.0,0.6806]
[1777301696772,68.37,77935.63,0.0,0.99566,0.0,0.68069]
[1777301697021,68.37,77935.63,0.0,0.99566,0.0,0.68069]
[1777301697132,68.37,77936.5,0.0,0.99566,0.0,0.68028]
[1777301697236,68.37,77936.5,0.0,0.99566,0.0,0.68028]
[1777301697271,68.37,77936.5,0.0,0.99566,0.0,0.68028]
[1777301697436,68.37,77936.5,0.0,0.99566,0.0,0.68028]
[1777301697471,68.37,77935.86,0.0,0.99566,0.0,0.68058]
[1777301700778,68.37,77935.1,0.0,0.99565,0.0,0.68095]
[1777301701018,68.37,77935.1,0.0,0.99565,0.0,0.68095]
[1777301701024,68.37,77935.1,0.0,0.99565,0.0,0.68095]
[1777301701065,68.37,77935.1,0.0,0.99565,0.0,0.68095]
[1777301701119,68.37,77935.25,0.0,0.99565,0.0,0.68088]
[1777301701285,68.37,77935.25,0.0,0.99565,0.0,0.68088]
[1777301704324,68.37,77933.63,0.0,0.99565,0.0,0.68166]
[1777301704520,68.37,77933.63,0.0,0.99565,0.0,0.68166]
[1777301704584,68.37,77933.63,0.0,0.99565,0.0,0.68166]
[1777301704695,68.37,77933.63,0.0,0.99565,0.0,0.68166]
[1777301704771,68.37,77933.63,0.0,0.99565,0.0,0.68166]
[1777301704893,68.37,77933.63,0.0,0.99565,0.0,0.68166]
[1777301704994,68.37,77924.85,0.0,0.99562,0.0,0.68589]
[1777301705438,68.37,77920.33,0.0,0.9956,0.0,0.68808]
[1777301706863,68.37,77920.33,0.0,0.9956,0.0,0.68808]
[1777301706992,68.37,77920.33,0.0,0.9956,0.0,0.68808]
[1777301707024,68.37,77920.33,0.0,0.9956,0.0,0.68808]
[1777301707102,68.37,77915.13,0.0,0.99558,0.0,0.69061]
[1777301708564,68.37,77914.06,0.0,0.99558,0.0,0.69113]
[1777301708584,68.37,77914.06,0.0,0.99558,0.0,0.69113]
[1777301708723,68.37,77914.06,0.0,0.99558,0.0,0.69113]
[1777301708769,68.37,77906.45,0.0,0.99555,0.0,0.69485]
[1777301709466,68.37,77898.9,0.0,0.99553,0.0,0.69855]
[1777301710785,68.37,77898.9,0.0,0.99553,0.0,0.69855]
[1777301711021,68.37,77898.9,0.0,0.99553,0.0,0.69855]
[1777301711137,68.37,77894.79,0.0,0.99551,0.0,0.70058]
[1777301711480,68.37,77897.52,0.0,0.99552,0.0,0.69923]
[1777301712487,68.37,77899.65,0.0,0.99553,0.0,0.69818]
[1777301713954,68.37,77899.65,0.0,0.99553,0.0,0.69818]
[1777301714020,68.37,77899.65,0.0,0.99553,0.0,0.69818]
[1777301714066,68.37,77899.65,0.0,0.99553,0.0,0.69818]
[1777301714058,68.37,77901.4,0.0,0.99554,0.0,0.69732]
[1777301714182,68.37,77901.4,0.0,0.99554,0.0,0.69732]
[1777301714272,68.37,77901.4,0.0,0.99554,0.0,0.69732]
[1777301714281,68.37,77901.4,0.0,0.99554,0.0,0.69732]
[1777301714427,68.37,77901.4,0.0,0.99554,0.0,0.69732]
[1777301714524,68.37,77901.4,0.0,0.99554,0.0,0.69732]
[1777301718530,68.37,77897.31,0.0,0.99552,0.0,0.69933]
[1777301719176,68.37,77897.31,0.0,0.99552,0.0,0.69933]
[1777301719271,68.37,77897.31,0.0,0.99552,0.0,0.69933]
[1777301719290,68.37,77897.31,0.0,0.99552,0.0,0.69933]
[1777301719520,68.37,77897.31,0.0,0.99552,0.0,0.69933]
[1777301719537,68.37,77894.67,0.0,0.99551,0.0,0.70063]
[1777301724572,68.37,77893.86,0.0,0.99551,0.0,0.70103]
[1777301729118,68.37,77894.22,0.0,0.99551,0.0,0.70086]
[1777301729132,68.37,77894.22,0.0,0.99551,0.0,0.70086]
[1777301729271,68.37,77894.26,0.0,0.99551,0.0,0.70084]
[1777301729381,68.37,77894.26,0.0,0.99551,0.0,0.70084]
[1777301729531,68.37,77894.26,0.0,0.99551,0.0,0.70084]
[1777301729612,68.37,77894.26,0.0,0.99551,0.0,0.70084]
[1777301729788,68.37,77894.26,0.0,0.99551,0.0,0.70084]
[1777301729844,68.37,77896.4,0.0,0.99552,0.0,0.69978]
[1777301730614,68.37,77902.55,0.0,0.99554,0.0,0.69676]
[1777301732780,68.37,77902.75,0.0,0.99555,0.0,0.69557]
[1777301733021,68.37,77902.75,0.0,0.99555,0.0,0.69557]
[1777301733136,68.37,77902.75,0.0,0.99555,0.0,0.69557]
[1777301733023,68.37,77904.01,0.0,0.99555,0.0,0.69495]
[1777301733211,68.37,77904.01,0.0,0.99555,0.0,0.69495]
[1777301733270,68.37,77904.01,0.0,0.99555,0.0,0.69495]
[1777301733359,68.37,77904.01,0.0,0.99555,0.0,0.69495]
[1777301734112,68.37,77904.01,0.0,0.99555,0.0,0.69495]
[1777301734139,68.37,77904.01,0.0,0.99555,0.0,0.69495]
[1777301733635,68.37,77903.89,0.0,0.99555,0.0,0.69501]
[1777301734269,68.37,77903.89,0.0,0.99555,0.0,0.69501]
[1777301736774,68.37,77904.12,0.0,0.99555,0.0,0.6949]
[1777301737020,68.37,77904.12,0.0,0.99555,0.0,0.6949]
[1777301737130,68.37,77904.12,0.0,0.99555,0.0,0.6949]
[1777301737083,68.37,77903.19,0.0,0.99555,0.0,0.69536]
[1777301737269,68.37,77903.19,0.0,0.99555,0.0,0.69536]
[1777301737521,68.37,77903.19,0.0,0.99555,0.0,0.69536]
[1777301737633,68.37,77903.19,0.0,0.99555,0.0,0.69536]
[1777301737745,68.37,77903.19,0.0,0.99555,0.0,0.69536]
[1777301737770,68.37,77903.19,0.0,0.99555,0.0,0.69536]
[1777301737888,68.37,77903.19,0.0,0.99555,0.0,0.69536]
[1777301738001,68.37,77903.19,0.0,0.99555,0.0,0.69536]
[1777301738024,68.37,77903.19,0.0,0.99555,0.0,0.69536]
[1777301738058,68.37,77903.19,0.0,0.99555,0.0,0.69536]
[1777301738087,68.37,77904.33,0.0,0.99555,0.0,0.6948]
[1777301738269,68.37,77904.33,0.0,0.99555,0.0,0.6948]
[1777301738520,68.37,77904.33,0.0,0.99555,0.0,0.6948]
[1777301738632,68.37,77904.33,0.0,0.99555,0.0,0.6948]
[1777301738733,68.37,77903.2,0.0,0.99555,0.0,0.69535]
[1777301740382,68.37,77902.82,0.0,0.99555,0.0,0.69554]
[1777301740459,68.37,77902.82,0.0,0.99555,0.0,0.69554]
[1777301740521,68.37,77902.82,0.0,0.99555,0.0,0.69554]
[1777301740776,68.37,77902.82,0.0,0.99555,0.0,0.69554]
[1777301741030,68.37,77902.82,0.0,0.99555,0.0,0.69554]
[1777301741141,68.37,77902.82,0.0,0.99555,0.0,0.69554]
[1777301741124,68.37,77899.57,0.0,0.99554,0.0,0.69713]
[1777301741278,68.37,77899.57,0.0,0.99554,0.0,0.69713]
[1777301741522,68.37,77899.57,0.0,0.99554,0.0,0.69713]
[1777301741635,68.37,77899.57,0.0,0.99554,0.0,0.69713]
[1777301741737,68.37,77900.2,0.0,0.99554,0.0,0.69682]
[1777301743705,68.37,77898.4,0.0,0.99553,0.0,0.69771]
[1777301744771,68.37,77898.4,0.0,0.99553,0.0,0.69771]
[1777301744886,68.37,77898.4,0.0,0.99553,0.0,0.69771]
[1777301744988,68.37,77897.66,0.0,0.99553,0.0,0.69807]
[1777301746775,68.37,77896.81,0.0,0.99553,0.0,0.69849]
[1777301746885,68.37,77896.81,0.0,0.99553,0.0,0.69849]
[1777301746986,68.37,77896.7,0.0,0.99553,0.0,0.69854]
[1777301748658,68.37,77897.5,0.0,0.99553,0.0,0.69815]
[1777301748671,68.37,77897.5,0.0,0.99553,0.0,0.69815]
[1777301748779,68.37,77897.5,0.0,0.99553,0.0,0.69815]
[1777301748883,68.37,77897.5,0.0,0.99553,0.0,0.69815]
[1777301748957,68.37,77899.23,0.0,0.99553,0.0,0.6973]
[1777301750754,68.37,77900.87,0.0,0.99554,0.0,0.69649]
[1777301752607,68.37,77900.08,0.0,0.99554,0.0,0.69688]
[1777301752719,68.37,77900.08,0.0,0.99554,0.0,0.69688]
[1777301752777,68.37,77900.08,0.0,0.99554,0.0,0.69688]
[1777301752830,68.37,77900.08,0.0,0.99554,0.0,0.69688]
[1777301752931,68.37,77900.66,0.0,0.99554,0.0,0.6966]
[1777301753775,68.37,77899.02,0.0,0.99553,0.0,0.6974]
[1777301756796,68.37,77896.73,0.0,0.99553,0.0,0.69853]
[1777301757303,68.37,77896.73,0.0,0.99553,0.0,0.69853]
[1777301757435,68.37,77896.73,0.0,0.99553,0.0,0.69853]
[1777301757527,68.37,77896.73,0.0,0.99553,0.0,0.69853]
[1777301757803,68.37,77895.36,0.0,0.99552,0.0,0.6992]
[1777301759820,68.37,77884.65,0.0,0.99548,0.0,0.70449]
[1777301760831,68.37,77868.38,0.0,0.99542,0.0,0.71259]
[1777301761789,68.37,77868.38,0.0,0.99542,0.0,0.71259]
[1777301761895,68.37,77868.38,0.0,0.99542,0.0,0.71259]
[1777301761948,68.37,77868.38,0.0,0.99542,0.0,0.71259]
[1777301762024,68.37,77868.38,0.0,0.99542,0.0,0.71259]
[1777301762135,68.37,77868.38,0.0,0.99542,0.0,0.71259]
[1777301762125,68.37,77863.12,0.0,0.9954,0.0,0.71522]
[1777301762271,68.37,77863.12,0.0,0.9954,0.0,0.71522]
[1777301762523,68.37,77863.12,0.0,0.9954,0.0,0.71522]
[1777301762845,68.37,77862.59,0.0,0.9954,0.0,0.71549]
[1777301763861,68.37,77846.24,0.0,0.99534,0.0,0.72374]
[1777301764592,68.37,77846.24,0.0,0.99534,0.0,0.72374]
[1777301764863,68.37,77830.23,0.0,0.99528,0.0,0.7319]
[1777301765362,68.37,77830.23,0.0,0.99528,0.0,0.7319]
[1777301765870,68.37,77815.44,0.0,0.99522,0.0,0.7395]
[1777301766876,68.37,77811.46,0.0,0.99521,0.0,0.74156]
[1777301767884,68.37,77803.75,0.0,0.99518,0.0,0.74556]
[1777301768386,68.37,77803.75,0.0,0.99518,0.0,0.74556]
[1777301769115,68.37,77803.75,0.0,0.99518,0.0,0.74556]
[1777301769141,68.37,77808.28,0.0,0.9952,0.0,0.74321]
[1777301769384,68.37,77808.28,0.0,0.9952,0.0,0.74321]
[1777301769898,68.37,77811.59,0.0,0.99521,0.0,0.74149]
[1777301770283,68.37,77811.59,0.0,0.99521,0.0,0.74149]
[1777301770557,68.37,77811.59,0.0,0.99521,0.0,0.74149]
[1777301770600,68.37,77811.59,0.0,0.99521,0.0,0.74149]
[1777301772919,68.37,77819.4,0.0,0.99524,0.0,0.73746]
[1777301773270,68.37,77819.4,0.0,0.99524,0.0,0.73746]
[1777301773522,68.37,77819.4,0.0,0.99524,0.0,0.73746]
[1777301773565,68.37,77819.4,0.0,0.99524,0.0,0.73746]
[1777301773926,68.37,77822.72,0.0,0.99525,0.0,0.73575]
[1777301774933,68.37,77816.25,0.0,0.99523,0.0,0.73909]
[1777301775940,68.37,77811.06,0.0,0.99521,0.0,0.74177]
[1777301777049,68.37,77813.98,0.0,0.99522,0.0,0.74026]
[1777301777291,68.37,77813.98,0.0,0.99522,0.0,0.74026]
[1777301777529,68.37,77813.98,0.0,0.99522,0.0,0.74026]
[1777301777642,68.37,77813.98,0.0,0.99522,0.0,0.74026]
[1777301781299,68.37,77817.86,0.0,0.99523,0.0,0.73825]
[1777301781485,68.37,77817.86,0.0,0.99523,0.0,0.73825]
[1777301781531,68.37,77817.86,0.0,0.99523,0.0,0.73825]
[1777301781672,68.37,77817.86,0.0,0.99523,0.0,0.73825]
[1777301781785,68.37,77817.86,0.0,0.99523,0.0,0.73825]
[1777301781811,68.37,77817.86,0.0,0.99523,0.0,0.73825]
[1777301782031,68.37,77817.86,0.0,0.99523,0.0,0.73825]
[1777301782989,68.37,77824.24,0.0,0.99526,0.0,0.73497]
[1777301784015,68.37,77829.49,0.0,0.99528,0.0,0.73228]
[1777301785007,68.37,77834.42,0.0,0.9953,0.0,0.72975]
[1777301785417,68.37,77834.42,0.0,0.9953,0.0,0.72975]
[1777301785516,68.37,77834.42,0.0,0.9953,0.0,0.72975]
[1777301785779,68.37,77834.42,0.0,0.9953,0.0,0.72975]
[1777301789035,68.37,77840.71,0.0,0.99532,0.0,0.72655]
[1777301790042,68.37,77854.51,0.0,0.99537,0.0,0.71956]
[1777301791049,68.37,77858.21,0.0,0.99539,0.0,0.71658]
[1777301792056,68.37,77862.34,0.0,0.99541,0.0,0.7145]
[1777301793063,68.37,77868.44,0.0,0.99543,0.0,0.71145]
[1777301794070,68.37,77879.5,0.0,0.99547,0.0,0.70594]
[1777301795079,68.37,77880.49,0.0,0.99547,0.0,0.70545]
[1777301796086,68.37,77867.87,0.0,0.99543,0.0,0.71173]
[1777301796855,68.37,77867.87,0.0,0.99543,0.0,0.71173]
[1777301796877,68.37,77867.87,0.0,0.99543,0.0,0.71173]
[1777301797093,68.37,77867.36,0.0,0.99543,0.0,0.71199]
[1777301798946,68.37,77868.77,0.0,0.99543,0.0,0.71128]
[1777301799080,68.37,77868.77,0.0,0.99543,0.0,0.71128]
[1777301799107,68.37,77865.39,0.0,0.99542,0.0,0.71298]
[1777301799412,68.37,77865.39,0.0,0.99542,0.0,0.71298]
[1777301799541,68.37,77865.39,0.0,0.99542,0.0,0.71298]
[1777301799591,68.37,77865.39,0.0,0.99542,0.0,0.71298]
[1777301801884,68.37,77864.94,0.0,0.99542,0.0,0.7132]
[1777301801990,68.37,77864.94,0.0,0.99542,0.0,0.7132]
[1777301802028,68.37,77864.94,0.0,0.99542,0.0,0.7132]
[1777301802128,68.37,77863.58,0.0,0.99541,0.0,0.71388]
[1777301803030,68.37,77863.58,0.0,0.99541,0.0,0.71388]
[1777301803134,68.37,77854.31,0.0,0.99538,0.0,0.71854]
[1777301803268,68.37,77854.31,0.0,0.99538,0.0,0.71854]
[1777301803280,68.37,77854.31,0.0,0.99538,0.0,0.71854]
[1777301803390,68.37,77854.31,0.0,0.99538,0.0,0.71854]
[1777301803509,68.37,77854.31,0.0,0.99538,0.0,0.71854]
[1777301803523,68.37,77854.31,0.0,0.99538,0.0,0.71854]
[1777301803625,68.37,77854.31,0.0,0.99538,0.0,0.71854]
[1777301804142,68.37,77852.2,0.0,0.99537,0.0,0.7196]
[1777301805149,68.37,77849.25,0.0,0.99536,0.0,0.7211]
[1777301806466,68.37,77850.36,0.0,0.99536,0.0,0.72053]
[1777301806525,68.37,77850.36,0.0,0.99536,0.0,0.72053]
[1777301806556,68.37,77850.36,0.0,0.99536,0.0,0.72053]
[1777301807163,68.37,77853.97,0.0,0.99538,0.0,0.71871]
[1777301809024,68.37,77855.96,0.0,0.99538,0.0,0.71771]
[1777301809243,68.37,77855.96,0.0,0.99538,0.0,0.71771]
[1777301809280,68.37,77856.22,0.0,0.99538,0.0,0.71758]
[1777301809529,68.37,77856.22,0.0,0.99538,0.0,0.71758]
[1777301809558,68.37,77856.22,0.0,0.99538,0.0,0.71758]
[1777301809602,68.37,77856.22,0.0,0.99538,0.0,0.71758]
[1777301809732,68.37,77856.22,0.0,0.99538,0.0,0.71758]
[1777301810184,68.37,77868.47,0.0,0.99543,0.0,0.71143]
[1777301810263,68.37,77868.47,0.0,0.99543,0.0,0.71143]
[1777301810382,68.37,77868.47,0.0,0.99543,0.0,0.71143]
[1777301810521,68.37,77868.47,0.0,0.99543,0.0,0.71143]
[1777301810776,68.37,77868.47,0.0,0.99543,0.0,0.71143]
[1777301810796,68.37,77868.47,0.0,0.99543,0.0,0.71143]
[1777301810935,68.37,77868.47,0.0,0.99543,0.0,0.71143]
[1777301811194,68.37,77877.78,0.0,0.99546,0.0,0.7068]
[1777301811277,68.37,77877.78,0.0,0.99546,0.0,0.7068]
[1777301811329,68.37,77877.78,0.0,0.99546,0.0,0.7068]
[1777301811369,68.37,77877.78,0.0,0.99546,0.0,0.7068]
[1777301811522,68.37,77877.78,0.0,0.99546,0.0,0.7068]
[1777301812201,68.37,77881.07,0.0,0.99548,0.0,0.70516]
[1777301813208,68.37,77878.0,0.0,0.99546,0.0,0.70669]
[1777301815223,68.37,77872.24,0.0,0.99544,0.0,0.70955]
[1777301816328,68.37,77870.38,0.0,0.99544,0.0,0.71048]
[1777301816438,68.37,77870.38,0.0,0.99544,0.0,0.71048]
[1777301816527,68.37,77870.38,0.0,0.99544,0.0,0.71048]
[1777301817246,68.37,77870.97,0.0,0.99544,0.0,0.71019]
[1777301821205,68.37,77873.0,0.0,0.99545,0.0,0.70917]
[1777301821282,68.37,77874.73,0.0,0.99545,0.0,0.70831]
[1777301821289,68.37,77874.73,0.0,0.99545,0.0,0.70831]
[1777301821327,68.37,77874.73,0.0,0.99545,0.0,0.70831]
[1777301821931,68.37,77874.87,0.0,0.99545,0.0,0.70824]
[1777301822282,68.37,77887.23,0.0,0.9955,0.0,0.70211]
[1777301823289,68.37,77885.05,0.0,0.99549,0.0,0.70319]
[1777301825060,68.37,77885.05,0.0,0.99549,0.0,0.70319]
[1777301825166,68.37,77885.05,0.0,0.99549,0.0,0.70319]
[1777301825248,68.37,77881.21,0.0,0.99548,0.0,0.70509]
[1777301825274,68.37,77881.21,0.0,0.99548,0.0,0.70509]
[1777301826311,68.37,77874.81,0.0,0.99545,0.0,0.70827]
[1777301829172,68.37,77874.14,0.0,0.99545,0.0,0.70861]
[1777301829272,68.37,77874.89,0.0,0.99545,0.0,0.70823]
[1777301829280,68.37,77874.89,0.0,0.99545,0.0,0.70823]
[1777301829519,68.37,77874.89,0.0,0.99545,0.0,0.70823]
[1777301829545,68.37,77878.42,0.0,0.99547,0.0,0.70648]
[1777301831346,68.37,77875.12,0.0,0.99545,0.0,0.70812]
[1777301832353,68.37,77878.19,0.0,0.99547,0.0,0.70659]
[1777301834264,68.37,77878.19,0.0,0.99547,0.0,0.70659]
[1777301833364,68.37,77858.17,0.0,0.99539,0.0,0.7166]
[1777301834377,68.37,77858.17,0.0,0.99539,0.0,0.7166]
[1777301834478,68.37,77850.32,0.0,0.99536,0.0,0.72055]
[1777301837744,68.37,77848.81,0.0,0.99536,0.0,0.72132]
[1777301837859,68.37,77848.81,0.0,0.99536,0.0,0.72132]
[1777301838212,68.37,77848.81,0.0,0.99536,0.0,0.72132]
[1777301837960,68.37,77853.53,0.0,0.99537,0.0,0.71893]
[1777301842542,68.37,77851.8,0.0,0.99537,0.0,0.71981]
[1777301842685,68.37,77851.8,0.0,0.99537,0.0,0.71981]
[1777301842775,68.37,77851.8,0.0,0.99537,0.0,0.71981]
[1777301842877,68.37,77852.67,0.0,0.99537,0.0,0.71937]
[1777301844280,68.37,77851.52,0.0,0.99537,0.0,0.71995]
[1777301849472,68.37,77853.66,0.0,0.99538,0.0,0.71887]
[1777301851999,68.37,77854.67,0.0,0.99538,0.0,0.71836]
[1777301852018,68.37,77854.67,0.0,0.99538,0.0,0.71836]
[1777301852271,68.37,77854.67,0.0,0.99538,0.0,0.71836]
[1777301852129,68.37,77854.6,0.0,0.99539,0.0,0.71728]
[1777301853501,68.37,77859.62,0.0,0.9954,0.0,0.71476]
[1777301854933,68.37,77859.62,0.0,0.9954,0.0,0.71476]
[1777301854982,68.37,77859.62,0.0,0.9954,0.0,0.71476]
[1777301855023,68.37,77859.62,0.0,0.9954,0.0,0.71476]
[1777301855034,68.37,77858.48,0.0,0.9954,0.0,0.71533]
[1777301860467,68.37,77860.37,0.0,0.99541,0.0,0.71438]
[1777301860521,68.37,77860.37,0.0,0.99541,0.0,0.71438]
[1777301860579,68.37,77860.37,0.0,0.99541,0.0,0.71438]
[1777301860711,68.37,77860.37,0.0,0.99541,0.0,0.71438]
[1777301860774,68.37,77860.37,0.0,0.99541,0.0,0.71438]
[1777301860812,68.37,77860.14,0.0,0.99541,0.0,0.7145]
[1777301863571,68.37,77865.98,0.0,0.99543,0.0,0.71157]
[1777301864409,68.37,77865.98,0.0,0.99543,0.0,0.71157]
[1777301864480,68.37,77865.98,0.0,0.99543,0.0,0.71157]
[1777301864525,68.37,77865.98,0.0,0.99543,0.0,0.71157]
[1777301864578,68.37,77868.36,0.0,0.99544,0.0,0.71038]
[1777301867599,68.37,77865.56,0.0,0.99543,0.0,0.71178]
[1777301872022,68.37,77866.79,0.0,0.99543,0.0,0.71117]
[1777301872065,68.37,77866.79,0.0,0.99543,0.0,0.71117]
[1777301872271,68.37,77866.79,0.0,0.99543,0.0,0.71117]
[1777301872285,68.37,77866.85,0.0,0.99543,0.0,0.71114]
[1777301877844,68.37,77866.58,0.0,0.99543,0.0,0.71127]
[1777301877895,68.37,77866.58,0.0,0.99543,0.0,0.71127]
[1777301878026,68.37,77866.58,0.0,0.99543,0.0,0.71127]
[1777301878123,68.37,77866.45,0.0,0.99543,0.0,0.71134]
[1777301878493,68.37,77866.45,0.0,0.99543,0.0,0.71134]
[1777301878525,68.37,77866.45,0.0,0.99543,0.0,0.71134]
[1777301878773,68.37,77866.45,0.0,0.99543,0.0,0.71134]
[1777301879683,68.37,77858.64,0.0,0.9954,0.0,0.71525]
[1777301881697,68.37,77858.46,0.0,0.9954,0.0,0.71534]
[1777301882400,68.37,77858.46,0.0,0.9954,0.0,0.71534]
[1777301882455,68.37,77858.46,0.0,0.9954,0.0,0.71534]
[1777301882527,68.37,77858.46,0.0,0.9954,0.0,0.71534]
[1777301882704,68.37,77869.0,0.0,0.99544,0.0,0.71006]
[1777301883711,68.37,77870.76,0.0,0.99544,0.0,0.70918]
[1777301884718,68.37,77866.78,0.0,0.99543,0.0,0.71117]
[1777301886006,68.37,77866.78,0.0,0.99543,0.0,0.71117]
[1777301886019,68.37,77866.78,0.0,0.99543,0.0,0.71117]
[1777301886114,68.37,77866.78,0.0,0.99543,0.0,0.71117]
[1777301886282,68.37,77866.78,0.0,0.99543,0.0,0.71117]
[1777301886215,68.37,77864.57,0.0,0.99542,0.0,0.71228]
[1777301889184,68.37,77863.12,0.0,0.99542,0.0,0.713]
[1777301889274,68.37,77863.12,0.0,0.99542,0.0,0.713]
[1777301889286,68.37,77855.01,0.0,0.99539,0.0,0.71707]
[1777301889521,68.37,77855.01,0.0,0.99539,0.0,0.71707]
[1777301892774,68.37,77854.71,0.0,0.99539,0.0,0.71722]
[1777301894942,68.37,77853.39,0.0,0.99538,0.0,0.71789]
[1777301895020,68.37,77853.39,0.0,0.99538,0.0,0.71789]
[1777301895129,68.37,77853.39,0.0,0.99538,0.0,0.71789]
[1777301895268,68.37,77853.39,0.0,0.99538,0.0,0.71789]
[1777301895145,68.37,77846.96,0.0,0.99536,0.0,0.72113]
[1777301897809,68.37,77844.08,0.0,0.99535,0.0,0.72259]
[1777301900309,68.37,77842.95,0.0,0.99534,0.0,0.72316]
[1777301899823,68.37,77834.0,0.0,0.99531,0.0,0.72771]
[1777301900396,68.37,77834.0,0.0,0.99531,0.0,0.72771]
[1777301900525,68.37,77834.0,0.0,0.99531,0.0,0.72771]
[1777301900830,68.37,77832.09,0.0,0.9953,0.0,0.72869]
[1777301901837,68.37,77825.73,0.0,0.99528,0.0,0.73194]
[1777301903851,68.37,77822.23,0.0,0.99526,0.0,0.73373]
[1777301904449,68.37,77822.23,0.0,0.99526,0.0,0.73373]
[1777301904515,68.37,77822.23,0.0,0.99526,0.0,0.73373]
[1777301904771,68.37,77822.23,0.0,0.99526,0.0,0.73373]
[1777301904858,68.37,77824.29,0.0,0.99527,0.0,0.73268]
[1777301910252,68.37,77823.99,0.0,0.99527,0.0,0.73283]
[1777301910279,68.37,77823.99,0.0,0.99527,0.0,0.73283]
[1777301910284,68.37,77823.99,0.0,0.99527,0.0,0.73283]
[1777301910524,68.37,77825.28,0.0,0.99528,0.0,0.73217]
[1777301910900,68.37,77825.39,0.0,0.99528,0.0,0.73211]
[1777301913879,68.37,77825.57,0.0,0.99528,0.0,0.73089]
[1777301913937,68.37,77825.57,0.0,0.99528,0.0,0.73089]
[1777301913967,68.37,77825.57,0.0,0.99528,0.0,0.73089]
[1777301914068,68.37,77827.58,0.0,0.99529,0.0,0.72986]
[1777301914928,68.37,77832.89,0.0,0.99531,0.0,0.72715]
[1777301920300,68.37,77833.5,0.0,0.99531,0.0,0.72684]
[1777301920418,68.37,77832.94,0.0,0.99531,0.0,0.72713]
[1777301920523,68.37,77832.94,0.0,0.99531,0.0,0.72713]
[1777301920635,68.37,77832.94,0.0,0.99531,0.0,0.72713]
[1777301920771,68.37,77832.94,0.0,0.99531,0.0,0.72713]
[1777301921018,68.37,77832.94,0.0,0.99531,0.0,0.72713]
[1777301921129,68.37,77832.94,0.0,0.99531,0.0,0.72713]
[1777301921269,68.37,77832.94,0.0,0.99531,0.0,0.72713]
[1777301921336,68.37,77833.36,0.0,0.99531,0.0,0.72691]
[1777301921518,68.37,77833.36,0.0,0.99531,0.0,0.72691]
[1777301921632,68.37,77833.36,0.0,0.99531,0.0,0.72691]
[1777301921768,68.37,77833.36,0.0,0.99531,0.0,0.72691]
[1777301922019,68.37,77833.36,0.0,0.99531,0.0,0.72691]
[1777301922129,68.37,77833.36,0.0,0.99531,0.0,0.72691]
[1777301922269,68.37,77833.36,0.0,0.99531,0.0,0.72691]
[1777301922230,68.37,77833.29,0.0,0.99531,0.0,0.72695]
[1777301922519,68.37,77833.29,0.0,0.99531,0.0,0.72695]
[1777301922536,68.37,77833.29,0.0,0.99531,0.0,0.72695]
[1777301922768,68.37,77833.29,0.0,0.99531,0.0,0.72695]
[1777301923020,68.37,77833.29,0.0,0.99531,0.0,0.72695]
[1777301923131,68.37,77833.29,0.0,0.99531,0.0,0.72695]
[1777301923273,68.37,77833.29,0.0,0.99531,0.0,0.72695]
[1777301923232,68.37,77832.87,0.0,0.99531,0.0,0.72716]
[1777301923524,68.37,77832.87,0.0,0.99531,0.0,0.72716]
[1777301923635,68.37,77832.87,0.0,0.99531,0.0,0.72716]
[1777301923772,68.37,77832.87,0.0,0.99531,0.0,0.72716]
[1777301924019,68.37,77832.87,0.0,0.99531,0.0,0.72716]
[1777301924133,68.37,77832.87,0.0,0.99531,0.0,0.72716]
[1777301924272,68.37,77832.87,0.0,0.99531,0.0,0.72716]
[1777301924304,68.37,77830.32,0.0,0.9953,0.0,0.72846]
[1777301924521,68.37,77830.32,0.0,0.9953,0.0,0.72846]
[1777301924632,68.37,77830.32,0.0,0.9953,0.0,0.72846]
[1777301924771,68.37,77830.32,0.0,0.9953,0.0,0.72846]
[1777301925019,68.37,77830.32,0.0,0.9953,0.0,0.72846]
[1777301925104,68.37,77830.32,0.0,0.9953,0.0,0.72846]
[1777301925271,68.37,77830.32,0.0,0.9953,0.0,0.72846]
[1777301925121,68.37,77830.36,0.0,0.9953,0.0,0.72844]
[1777301925521,68.37,77830.36,0.0,0.9953,0.0,0.72844]
[1777301925561,68.37,77830.36,0.0,0.9953,0.0,0.72844]
[1777301925768,68.37,77830.36,0.0,0.9953,0.0,0.72844]
[1777301926023,68.37,77830.36,0.0,0.9953,0.0,0.72844]
[1777301926136,68.37,77830.36,0.0,0.9953,0.0,0.72844]
[1777301926280,68.37,77830.36,0.0,0.9953,0.0,0.72844]
[1777301926350,68.37,77828.51,0.0,0.9953,0.0,0.72939]
[1777301926521,68.37,77828.51,0.0,0.9953,0.0,0.72939]
[1777301926617,68.37,77828.51,0.0,0.9953,0.0,0.72939]
[1777301927011,68.37,77832.08,0.0,0.99531,0.0,0.72756]
[1777301929025,68.37,77833.71,0.0,0.99531,0.0,0.72673]
[1777301930270,68.37,77833.71,0.0,0.99531,0.0,0.72673]
[1777301930343,68.37,77833.71,0.0,0.99531,0.0,0.72673]
[1777301930312,68.37,77832.12,0.0,0.99531,0.0,0.72754]
[1777301933054,68.37,77830.03,0.0,0.9953,0.0,0.72861]
[1777301934274,68.37,77830.03,0.0,0.9953,0.0,0.72861]
[1777301934325,68.37,77830.03,0.0,0.9953,0.0,0.72861]
[1777301934307,68.37,77828.44,0.0,0.9953,0.0,0.72942]
[1777301935067,68.37,77825.35,0.0,0.99528,0.0,0.731]
[1777301936218,68.37,77826.89,0.0,0.99529,0.0,0.73021]
[1777301937082,68.37,77825.42,0.0,0.99528,0.0,0.73097]
[1777301938275,68.37,77825.42,0.0,0.99528,0.0,0.73097]
[1777301938373,68.37,77826.3,0.0,0.99529,0.0,0.73052]
[1777301939096,68.37,77825.28,0.0,0.99528,0.0,0.73104]
[1777301941110,68.37,77810.06,0.0,0.99523,0.0,0.73886]
[1777301942118,68.37,77807.56,0.0,0.99522,0.0,0.74015]
[1777301944202,68.37,77808.35,0.0,0.99522,0.0,0.73975]
[1777301944226,68.37,77808.35,0.0,0.99522,0.0,0.73975]
[1777301944265,68.37,77808.31,0.0,0.99522,0.0,0.73977]
[1777301946281,68.37,77807.98,0.0,0.99522,0.0,0.73994]
[1777301946288,68.37,77806.8,0.0,0.99521,0.0,0.74055]
[1777301946389,68.37,77806.8,0.0,0.99521,0.0,0.74055]
[1777301946519,68.37,77806.8,0.0,0.99521,0.0,0.74055]
[1777301946769,68.37,77806.8,0.0,0.99521,0.0,0.74055]
[1777301946881,68.37,77806.8,0.0,0.99521,0.0,0.74055]
[1777301947019,68.37,77806.8,0.0,0.99521,0.0,0.74055]
[1777301947269,68.37,77806.8,0.0,0.99521,0.0,0.74055]
[1777301947370,68.37,77805.71,0.0,0.99521,0.0,0.74111]
[1777301947382,68.37,77805.71,0.0,0.99521,0.0,0.74111]
[1777301947519,68.37,77805.71,0.0,0.99521,0.0,0.74111]
[1777301947769,68.37,77805.71,0.0,0.99521,0.0,0.74111]
[1777301947879,68.37,77805.71,0.0,0.99521,0.0,0.74111]
[1777301948022,68.37,77805.71,0.0,0.99521,0.0,0.74111]
[1777301948275,68.37,77805.71,0.0,0.99521,0.0,0.74111]
[1777301948372,68.37,77806.53,0.0,0.99521,0.0,0.74069]
[1777301950281,68.37,77806.0,0.0,0.99521,0.0,0.74096]
[1777301952279,68.37,77805.64,0.0,0.99521,0.0,0.74115]
[1777301953195,68.37,77811.61,0.0,0.99523,0.0,0.73806]
[1777301954202,68.37,77815.07,0.0,0.99524,0.0,0.73628]
[1777301955210,68.37,77810.15,0.0,0.99523,0.0,0.73882]
[1777301956217,68.37,77806.88,0.0,0.99521,0.0,0.74051]
[1777301957224,68.37,77805.96,0.0,0.99521,0.0,0.74098]
[1777301958231,68.37,77809.27,0.0,0.99522,0.0,0.73927]
[1777301959238,68.37,77810.93,0.0,0.99523,0.0,0.73841]
[1777301963266,68.37,77814.3,0.0,0.99524,0.0,0.73668]
[1777301964273,68.37,77821.02,0.0,0.99527,0.0,0.73322]
[1777301965279,68.37,77822.53,0.0,0.99527,0.0,0.73245]
[1777301966286,68.37,77825.95,0.0,0.99529,0.0,0.73069]
[1777301968058,68.37,77825.36,0.0,0.99528,0.0,0.731]
[1777301968273,68.37,77825.36,0.0,0.99528,0.0,0.731]
[1777301968301,68.37,77826.71,0.0,0.99529,0.0,0.73031]
[1777301968521,68.37,77826.71,0.0,0.99529,0.0,0.73031]
[1777301971322,68.37,77829.25,0.0,0.99531,0.0,0.72788]
[1777301972328,68.37,77832.75,0.0,0.99532,0.0,0.7261]
[1777301975350,68.37,77831.45,0.0,0.99531,0.0,0.72676]
[1777301978371,68.37,77829.98,0.0,0.99531,0.0,0.72751]
[1777301980385,68.37,77824.43,0.0,0.99529,0.0,0.73034]
[1777301981392,68.37,77814.75,0.0,0.99525,0.0,0.73531]
[1777301982399,68.37,77813.28,0.0,0.99524,0.0,0.73606]
[1777301984412,68.37,77812.34,0.0,0.99524,0.0,0.73655]
[1777301985420,68.37,77811.55,0.0,0.99524,0.0,0.73695]
[1777301986427,68.37,77810.63,0.0,0.99523,0.0,0.73743]
[1777301987434,68.37,77812.36,0.0,0.99524,0.0,0.73654]
[1777301988440,68.37,77811.56,0.0,0.99524,0.0,0.73695]
[1777301991462,68.37,77810.28,0.0,0.99523,0.0,0.73761]
[1777301993476,68.37,77808.56,0.0,0.99523,0.0,0.7385]
[1777301995490,68.37,77809.26,0.0,0.99523,0.0,0.73814]
[1777301997504,68.37,77812.45,0.0,0.99524,0.0,0.73649]
[1777301998511,68.37,77813.37,0.0,0.99525,0.0,0.73602]
[1777301999518,68.37,77815.04,0.0,0.99525,0.0,0.73516]
[1777302000554,68.37,77825.53,0.0,0.99529,0.0,0.72978]
[1777302001551,68.37,77829.08,0.0,0.9953,0.0,0.72797]
[1777302002558,68.37,77826.85,0.0,0.9953,0.0,0.7291]
[1777302003565,68.37,77825.69,0.0,0.99529,0.0,0.7297]
[1777302004572,68.37,77824.34,0.0,0.99529,0.0,0.73039]
[1777302005579,68.37,77822.45,0.0,0.99528,0.0,0.73135]
[1777302007593,68.37,77821.09,0.0,0.99527,0.0,0.73205]
[1777302008604,68.37,77819.92,0.0,0.99527,0.0,0.73265]
[1777302009607,68.37,77823.68,0.0,0.99528,0.0,0.73072]
[1777302010901,68.37,77829.96,0.0,0.99531,0.0,0.72752]
[1777302011621,68.37,77830.7,0.0,0.99531,0.0,0.72714]
[1777302012628,68.37,77827.57,0.0,0.9953,0.0,0.72874]
[1777302016656,68.37,77826.91,0.0,0.9953,0.0,0.72907]
[1777302019677,68.37,77827.97,0.0,0.9953,0.0,0.72853]
[1777302020684,68.37,77832.24,0.0,0.99532,0.0,0.72636]
[1777302022698,68.37,77832.91,0.0,0.99532,0.0,0.72601]
[1777302023705,68.37,77831.38,0.0,0.99531,0.0,0.72679]
[1777302024712,68.37,77829.51,0.0,0.99531,0.0,0.72775]
[1777302026726,68.37,77828.0,0.0,0.9953,0.0,0.72852]
[1777302027733,68.37,77829.13,0.0,0.9953,0.0,0.72794]
[1777302028740,68.37,77832.12,0.0,0.99532,0.0,0.72642]
[1777302029747,68.37,77831.12,0.0,0.99531,0.0,0.72693]
[1777302031761,68.37,77829.54,0.0,0.99531,0.0,0.7266]
[1777302036796,68.37,77830.76,0.0,0.99532,0.0,0.72598]
[1777302037803,68.37,77830.01,0.0,0.99532,0.0,0.72636]
[1777302038810,68.37,77828.65,0.0,0.99531,0.0,0.72706]
[1777302040824,68.37,77831.8,0.0,0.99532,0.0,0.72545]
[1777302042838,68.37,77830.48,0.0,0.99532,0.0,0.72613]
[1777302044852,68.37,77831.29,0.0,0.99532,0.0,0.72571]
[1777302045859,68.37,77830.33,0.0,0.99532,0.0,0.7262]
[1777302046866,68.37,77827.8,0.0,0.99531,0.0,0.72749]
[1777302047873,68.37,77807.48,0.0,0.99523,0.0,0.73791]
[1777302048880,68.37,77807.55,0.0,0.99523,0.0,0.73788]
[1777302049886,68.37,77808.29,0.0,0.99523,0.0,0.7375]
[1777302050921,68.37,77808.29,0.0,0.99523,0.0,0.7375]
[1777302050937,68.37,77808.29,0.0,0.99523,0.0,0.7375]
[1777302050981,68.37,77807.17,0.0,0.99523,0.0,0.73807]
[1777302051901,68.37,77800.25,0.0,0.9952,0.0,0.74165]
[1777302052908,68.37,77799.26,0.0,0.9952,0.0,0.74217]
[1777302055929,68.37,77798.28,0.0,0.99519,0.0,0.74268]
[1777302056936,68.37,77785.1,0.0,0.99514,0.0,0.74954]
[1777302057942,68.37,77782.23,0.0,0.99513,0.0,0.75105]
[1777302059026,68.37,77782.23,0.0,0.99513,0.0,0.75105]
[1777302059062,68.37,77782.88,0.0,0.99514,0.0,0.75071]
[1777302060230,68.37,77782.88,0.0,0.99514,0.0,0.75071]
[1777302060322,68.37,77781.97,0.0,0.99513,0.0,0.75118]
[1777302060801,68.37,77781.97,0.0,0.99513,0.0,0.75118]
[1777302060964,68.37,77775.17,0.0,0.99511,0.0,0.75476]
[1777302061972,68.37,77768.16,0.0,0.99508,0.0,0.75845]
[1777302062978,68.37,77753.51,0.0,0.99502,0.0,0.76623]
[1777302063984,68.37,77747.43,0.0,0.995,0.0,0.76948]
[1777302065002,68.37,77745.96,0.0,0.99499,0.0,0.77026]
[1777302066008,68.37,77750.52,0.0,0.99501,0.0,0.76783]
[1777302067015,68.37,77752.04,0.0,0.99501,0.0,0.76701]
[1777302069029,68.37,77756.62,0.0,0.99503,0.0,0.76457]
[1777302070036,68.37,77761.74,0.0,0.99505,0.0,0.76185]
[1777302071043,68.37,77763.25,0.0,0.99506,0.0,0.76105]
[1777302072050,68.37,77766.31,0.0,0.99507,0.0,0.75943]
[1777302073057,68.37,77767.93,0.0,0.99508,0.0,0.75857]
[1777302074065,68.37,77766.65,0.0,0.99507,0.0,0.75925]
[1777302075076,68.37,77759.37,0.0,0.99504,0.0,0.76311]
[1777302077085,68.37,77763.11,0.0,0.99506,0.0,0.76113]
[1777302078092,68.37,77764.22,0.0,0.99506,0.0,0.76054]
[1777302079450,68.37,77766.06,0.0,0.99507,0.0,0.75956]
[1777302081113,68.37,77767.58,0.0,0.99508,0.0,0.75876]
[1777302082138,68.37,77767.58,0.0,0.99508,0.0,0.75876]
[1777302082144,68.37,77774.62,0.0,0.9951,0.0,0.75504]
[1777302083127,68.37,77784.93,0.0,0.99514,0.0,0.74963]
[1777302084134,68.37,77786.22,0.0,0.99515,0.0,0.74896]
[1777302085141,68.37,77784.62,0.0,0.99514,0.0,0.7498]
[1777302086148,68.37,77782.79,0.0,0.99514,0.0,0.75075]
[1777302087155,68.37,77781.51,0.0,0.99513,0.0,0.75142]
[1777302088162,68.37,77777.72,0.0,0.99512,0.0,0.75341]
[1777302089169,68.37,77778.5,0.0,0.99512,0.0,0.753]
[1777302090175,68.37,77776.23,0.0,0.99511,0.0,0.7542]
[1777302091183,68.37,77774.66,0.0,0.99511,0.0,0.75386]
[1777302092190,68.37,77772.35,0.0,0.9951,0.0,0.75508]
[1777302093197,68.37,77775.52,0.0,0.99511,0.0,0.75341]
[1777302094204,68.37,77778.17,0.0,0.99512,0.0,0.75202]
[1777302095211,68.37,77776.96,0.0,0.99512,0.0,0.75266]
[1777302096218,68.37,77778.15,0.0,0.99512,0.0,0.75203]
[1777302098232,68.37,77771.33,0.0,0.9951,0.0,0.75562]
[1777302099239,68.37,77769.38,0.0,0.99509,0.0,0.75665]
[1777302100246,68.37,77767.44,0.0,0.99508,0.0,0.75767]
[1777302102374,68.37,77767.14,0.0,0.99508,0.0,0.75783]
[1777302103267,68.37,77762.03,0.0,0.99506,0.0,0.76053]
[1777302104413,68.37,77762.03,0.0,0.99506,0.0,0.76053]
[1777302105281,68.37,77783.0,0.0,0.99514,0.0,0.74949]
[1777302106287,68.37,77787.07,0.0,0.99516,0.0,0.74736]
[1777302107295,68.37,77781.49,0.0,0.99514,0.0,0.75028]
[1777302108416,68.37,77781.49,0.0,0.99514,0.0,0.75028]
[1777302108483,68.37,77778.53,0.0,0.99513,0.0,0.75183]
[1777302110316,68.37,77779.46,0.0,0.99513,0.0,0.75134]
[1777302111324,68.37,77782.02,0.0,0.99514,0.0,0.75]
[1777302112331,68.37,77787.08,0.0,0.99516,0.0,0.74736]
[1777302113338,68.37,77789.01,0.0,0.99517,0.0,0.74635]
[1777302114534,68.37,77789.01,0.0,0.99517,0.0,0.74635]
[1777302115352,68.37,77790.65,0.0,0.99517,0.0,0.7455]
[1777302117366,68.37,77789.81,0.0,0.99517,0.0,0.74593]
[1777302122400,68.37,77790.06,0.0,0.99517,0.0,0.7458]
[1777302123408,68.37,77803.57,0.0,0.99522,0.0,0.73879]
[1777302124414,68.37,77800.38,0.0,0.99521,0.0,0.74044]
[1777302125422,68.37,77798.41,0.0,0.9952,0.0,0.74146]
[1777302130458,68.37,77798.72,0.0,0.9952,0.0,0.7413]
[1777302131465,68.37,77797.44,0.0,0.9952,0.0,0.74197]
[1777302132471,68.37,77799.03,0.0,0.9952,0.0,0.74114]
[1777302133479,68.37,77796.81,0.0,0.9952,0.0,0.74229]
[1777302135493,68.37,77790.84,0.0,0.99517,0.0,0.7454]
[1777302136500,68.37,77788.12,0.0,0.99516,0.0,0.74682]
[1777302137507,68.37,77788.94,0.0,0.99517,0.0,0.74639]
[1777302138514,68.37,77790.46,0.0,0.99517,0.0,0.7456]
[1777302139521,68.37,77784.88,0.0,0.99515,0.0,0.74851]
[1777302140528,68.37,77782.09,0.0,0.99514,0.0,0.74997]
[1777302142785,68.37,77782.04,0.0,0.99514,0.0,0.74999]
[1777302143555,68.37,77780.3,0.0,0.99513,0.0,0.7509]
[1777302144279,68.37,77780.3,0.0,0.99513,0.0,0.7509]
[1777302144521,68.37,77780.3,0.0,0.99513,0.0,0.7509]
[1777302144561,68.37,77779.16,0.0,0.99513,0.0,0.7515]
[1777302145568,68.37,77777.91,0.0,0.99512,0.0,0.75216]
[1777302146575,68.37,77770.66,0.0,0.9951,0.0,0.75597]
[1777302147582,68.37,77765.2,0.0,0.99507,0.0,0.75885]
[1777302148590,68.37,77763.22,0.0,0.99507,0.0,0.7599]
[1777302149597,68.37,77762.05,0.0,0.99506,0.0,0.76052]
[1777302150605,68.37,77754.37,0.0,0.99503,0.0,0.7646]
[1777302151611,68.37,77750.6,0.0,0.99502,0.0,0.76544]
[1777302152618,68.37,77749.35,0.0,0.99502,0.0,0.7661]
[1777302153625,68.37,77744.86,0.0,0.995,0.0,0.7685]
[1777302154633,68.37,77739.04,0.0,0.99498,0.0,0.77162]
[1777302155640,68.37,77741.42,0.0,0.99499,0.0,0.77034]
[1777302156647,68.37,77740.01,0.0,0.99498,0.0,0.7711]
[1777302157654,68.37,77736.1,0.0,0.99497,0.0,0.7732]
[1777302159668,68.37,77738.02,0.0,0.99497,0.0,0.77217]
[1777302160675,68.37,77739.12,0.0,0.99498,0.0,0.77158]
[1777302161682,68.37,77741.62,0.0,0.99499,0.0,0.77024]
[1777302162689,68.37,77744.26,0.0,0.995,0.0,0.76882]
[1777302163696,68.37,77747.32,0.0,0.99501,0.0,0.76719]
[1777302164702,68.37,77742.19,0.0,0.99499,0.0,0.76993]
[1777302165709,68.37,77731.56,0.0,0.99495,0.0,0.77564]
[1777302166717,68.37,77729.64,0.0,0.99494,0.0,0.77668]
[1777302168731,68.37,77733.55,0.0,0.99496,0.0,0.77457]
[1777302169738,68.37,77753.66,0.0,0.99504,0.0,0.76381]
[1777302170745,68.37,77754.58,0.0,0.99504,0.0,0.76332]
[1777302173293,68.37,77750.96,0.0,0.99503,0.0,0.76525]
[1777302173767,68.37,77748.56,0.0,0.99502,0.0,0.76653]
[1777302176788,68.37,77751.6,0.0,0.99503,0.0,0.7649]
[1777302177795,68.37,77752.34,0.0,0.99503,0.0,0.76451]
[1777302179809,68.37,77750.96,0.0,0.99503,0.0,0.76525]
[1777302180816,68.37,77749.57,0.0,0.99502,0.0,0.76599]
[1777302181824,68.37,77753.2,0.0,0.99503,0.0,0.76405]
[1777302182832,68.37,77752.31,0.0,0.99503,0.0,0.76453]
[1777302183839,68.37,77754.87,0.0,0.99504,0.0,0.76316]
[1777302184846,68.37,77761.14,0.0,0.99507,0.0,0.75984]
[1777302185852,68.37,77771.76,0.0,0.99511,0.0,0.75423]
[1777302186860,68.37,77771.78,0.0,0.99511,0.0,0.75422]
[1777302189881,68.37,77772.58,0.0,0.99511,0.0,0.7538]
[1777302193908,68.37,77777.94,0.0,0.99513,0.0,0.75099]
[1777302194916,68.37,77779.29,0.0,0.99514,0.0,0.75028]
[1777302196930,68.37,77764.15,0.0,0.99508,0.0,0.75825]
[1777302197937,68.37,77754.77,0.0,0.99504,0.0,0.76322]
[1777302198944,68.37,77755.23,0.0,0.99504,0.0,0.76297]
[1777302200601,68.37,77755.23,0.0,0.99504,0.0,0.76297]
[1777302200623,68.37,77754.1,0.0,0.99504,0.0,0.76357]
[1777302200726,68.37,77754.1,0.0,0.99504,0.0,0.76357]
[1777302202972,68.37,77753.31,0.0,0.99503,0.0,0.76399]
[1777302203979,68.37,77751.57,0.0,0.99503,0.0,0.76492]
[1777302204986,68.37,77748.6,0.0,0.99502,0.0,0.7665]
[1777302206797,68.37,77748.3,0.0,0.99501,0.0,0.76666]
[1777302207551,68.37,77748.3,0.0,0.99501,0.0,0.76666]
[1777302207574,68.37,77747.15,0.0,0.99501,0.0,0.76728]
[1777302208018,68.37,77731.49,0.0,0.99495,0.0,0.77568]
[1777302209021,68.37,77728.01,0.0,0.99493,0.0,0.77756]
[1777302211035,68.37,77727.35,0.0,0.99494,0.0,0.77673]
[1777302212043,68.37,77724.65,0.0,0.99493,0.0,0.77819]
[1777302213934,68.37,77724.67,0.0,0.99493,0.0,0.77818]
[1777302215065,68.37,77715.33,0.0,0.99489,0.0,0.78324]
[1777302216072,68.37,77708.4,0.0,0.99486,0.0,0.78702]
[1777302217079,68.37,77707.44,0.0,0.99486,0.0,0.78754]
[1777302219093,68.37,77708.41,0.0,0.99486,0.0,0.78701]
[1777302220100,68.37,77705.81,0.0,0.99485,0.0,0.78843]
[1777302222114,68.37,77706.78,0.0,0.99485,0.0,0.7879]
[1777302223121,68.37,77707.77,0.0,0.99486,0.0,0.78736]
[1777302225135,68.37,77701.71,0.0,0.99483,0.0,0.79068]
[1777302229163,68.37,77687.14,0.0,0.99477,0.0,0.7987]
[1777302230170,68.37,77691.31,0.0,0.99479,0.0,0.7964]
[1777302231176,68.37,77695.35,0.0,0.99481,0.0,0.79417]
[1777302234198,68.37,77692.46,0.0,0.9948,0.0,0.79576]
[1777302235204,68.37,77687.94,0.0,0.99478,0.0,0.79826]
[1777302238227,68.37,77686.87,0.0,0.99477,0.0,0.79885]
[1777302239234,68.37,77691.03,0.0,0.99479,0.0,0.79655]
[1777302240241,68.37,77694.83,0.0,0.99481,0.0,0.79446]
[1777302241248,68.37,77690.62,0.0,0.99479,0.0,0.79678]
[1777302242255,68.37,77687.26,0.0,0.99477,0.0,0.79863]
[1777302244269,68.37,77683.12,0.0,0.99476,0.0,0.80092]
[1777302245443,68.37,77679.48,0.0,0.99474,0.0,0.80294]
[1777302246283,68.37,77677.09,0.0,0.99473,0.0,0.80427]
[1777302247290,68.37,77669.47,0.0,0.9947,0.0,0.80852]
[1777302248297,68.37,77667.29,0.0,0.99469,0.0,0.80974]
[1777302249957,68.37,77667.03,0.0,0.99469,0.0,0.80989]
[1777302250365,68.37,77667.03,0.0,0.99469,0.0,0.80989]
[1777302250425,68.37,77653.75,0.0,0.99463,0.0,0.81735]
[1777302251373,68.37,77653.75,0.0,0.99463,0.0,0.81735]
[1777302251619,68.37,77653.75,0.0,0.99463,0.0,0.81735]
[1777302251715,68.37,77650.06,0.0,0.99462,0.0,0.81943]
[1777302252328,68.37,77656.17,0.0,0.99464,0.0,0.81598]
[1777302253334,68.37,77664.77,0.0,0.99468,0.0,0.81115]
[1777302253775,68.37,77664.77,0.0,0.99468,0.0,0.81115]
[1777302254342,68.37,77666.92,0.0,0.99469,0.0,0.80995]
[1777302255466,68.37,77666.92,0.0,0.99469,0.0,0.80995]
[1777302255547,68.37,77666.92,0.0,0.99469,0.0,0.80995]
[1777302255592,68.37,77657.45,0.0,0.99465,0.0,0.81526]
[1777302256357,68.37,77648.02,0.0,0.99461,0.0,0.82058]
[1777302257367,68.37,77613.58,0.0,0.99446,0.0,0.84027]
[1777302257872,68.37,77613.58,0.0,0.99446,0.0,0.84027]
[1777302258373,68.37,77588.79,0.0,0.99435,0.0,0.8547]
[1777302259379,68.37,77585.82,0.0,0.99434,0.0,0.85644]
[1777302260698,68.37,77585.82,0.0,0.99434,0.0,0.85644]
[1777302260386,68.37,77579.88,0.0,0.99431,0.0,0.85993]
[1777302261127,68.37,77579.88,0.0,0.99431,0.0,0.85993]
[1777302261166,68.37,77579.88,0.0,0.99431,0.0,0.85993]
[1777302261301,68.37,77579.88,0.0,0.99431,0.0,0.85993]
[1777302261362,68.37,77579.88,0.0,0.99431,0.0,0.85993]
[1777302261525,68.37,77579.88,0.0,0.99431,0.0,0.85993]
[1777302261542,68.37,77583.16,0.0,0.99433,0.0,0.858]
[1777302262403,68.37,77586.09,0.0,0.99434,0.0,0.85628]
[1777302264417,68.37,77590.09,0.0,0.99436,0.0,0.85394]
[1777302265125,68.37,77590.09,0.0,0.99436,0.0,0.85394]
[1777302265424,68.37,77585.85,0.0,0.99434,0.0,0.85642]
[1777302266431,68.37,77577.07,0.0,0.9943,0.0,0.86159]
[1777302267438,68.37,77563.25,0.0,0.99424,0.0,0.86978]
[1777302268445,68.37,77522.4,0.0,0.99405,0.0,0.89437]
[1777302268807,68.37,77522.4,0.0,0.99405,0.0,0.89437]
[1777302268823,68.37,77522.4,0.0,0.99405,0.0,0.89437]
[1777302269452,68.37,77521.7,0.0,0.99405,0.0,0.8948]
[1777302271486,68.37,77527.6,0.0,0.99408,0.0,0.8899]
[1777302271803,68.37,77527.6,0.0,0.99408,0.0,0.8899]
[1777302272478,68.37,77534.25,0.0,0.99411,0.0,0.88587]
[1777302272875,68.37,77534.25,0.0,0.99411,0.0,0.88587]
[1777302273057,68.37,77534.25,0.0,0.99411,0.0,0.88587]
[1777302273782,68.37,77540.79,0.0,0.99414,0.0,0.88193]
[1777302273880,68.37,77540.79,0.0,0.99414,0.0,0.88193]
[1777302274492,68.37,77539.63,0.0,0.99414,0.0,0.88263]
[1777302276506,68.37,77535.15,0.0,0.99412,0.0,0.88533]
[1777302277514,68.37,77529.8,0.0,0.99409,0.0,0.88857]
[1777302278521,68.37,77534.19,0.0,0.99411,0.0,0.88591]
[1777302279529,68.37,77521.47,0.0,0.99405,0.0,0.89363]
[1777302280536,68.37,77518.89,0.0,0.99404,0.0,0.8952]
[1777302281699,68.37,77518.89,0.0,0.99404,0.0,0.8952]
[1777302281741,68.37,77511.46,0.0,0.99401,0.0,0.89974]
[1777302282551,68.37,77501.79,0.0,0.99396,0.0,0.90568]
[1777302283558,68.37,77502.0,0.0,0.99396,0.0,0.90555]
[1777302285321,68.37,77501.52,0.0,0.99396,0.0,0.90585]
[1777302287590,68.37,77454.19,0.0,0.99373,0.0,0.93541]
[1777302288595,68.37,77408.48,0.0,0.99351,1e-05,0.96474]
[1777302288995,68.37,77408.48,0.0,0.99351,1e-05,0.96474]
[1777302289057,68.37,77408.48,0.0,0.99351,1e-05,0.96474]
[1777302289614,68.37,77358.81,0.0,0.99325,1e-05,0.99746]
[1777302290310,68.37,77358.81,0.0,0.99325,1e-05,0.99746]
[1777302290628,68.37,77343.14,0.0,0.99317,1e-05,1.00798]
[1777302291315,68.37,77343.14,0.0,0.99317,1e-05,1.00798]
[1777302291649,68.37,77329.95,0.0,0.9931,1e-05,1.0163]
[1777302292544,68.37,77329.95,0.0,0.9931,1e-05,1.0163]
[1777302292656,68.37,77326.15,0.0,0.99308,1e-05,1.01888]
[1777302293662,68.37,77328.98,0.0,0.9931,1e-05,1.01696]
[1777302294675,68.37,77334.42,0.0,0.99313,1e-05,1.01326]
[1777302295030,68.37,77334.42,0.0,0.99313,1e-05,1.01326]
[1777302295681,68.37,77355.07,0.0,0.99324,1e-05,0.99935]
[1777302296688,68.37,77368.89,0.0,0.99331,1e-05,0.99013]
[1777302297695,68.37,77366.86,0.0,0.9933,1e-05,0.99148]
[1777302298702,68.37,77359.46,0.0,0.99326,1e-05,0.99641]
[1777302298973,68.37,77359.46,0.0,0.99326,1e-05,0.99641]
[1777302299043,68.37,77359.46,0.0,0.99326,1e-05,0.99641]
[1777302299152,68.37,77359.46,0.0,0.99326,1e-05,0.99641]
[1777302299419,68.37,77359.46,0.0,0.99326,1e-05,0.99641]
[1777302299519,68.37,77359.46,0.0,0.99326,1e-05,0.99641]
[1777302299645,68.37,77359.46,0.0,0.99326,1e-05,0.99641]
[1777302299754,68.37,77359.46,0.0,0.99326,1e-05,0.99641]
[1777302299811,68.37,77359.46,0.0,0.99326,1e-05,0.99641]
[1777302299709,68.37,77363.14,0.0,0.99328,1e-05,0.99395]
[1777302299884,68.37,77363.14,0.0,0.99328,1e-05,0.99395]
[1777302300506,68.37,77363.14,0.0,0.99328,1e-05,0.99395]
[1777302300597,68.37,77363.14,0.0,0.99328,1e-05,0.99395]
[1777302300716,68.37,77357.87,0.0,0.99325,1e-05,0.99747]
[1777302301276,68.37,77357.87,0.0,0.99325,1e-05,0.99747]
[1777302301324,68.37,77357.87,0.0,0.99325,1e-05,0.99747]
[1777302301526,68.37,77357.87,0.0,0.99325,1e-05,0.99747]
[1777302301815,68.37,77357.87,0.0,0.99325,1e-05,0.99747]
[1777302301742,68.37,77344.81,0.0,0.99318,1e-05,1.00624]
[1777302302744,68.37,77340.53,0.0,0.99316,1e-05,1.00913]
[1777302304761,68.37,77343.42,0.0,0.99318,1e-05,1.00718]
[1777302305635,68.37,77343.42,0.0,0.99318,1e-05,1.00718]
[1777302305768,68.37,77348.4,0.0,0.9932,1e-05,1.00383]
[1777302306627,68.37,77348.4,0.0,0.9932,1e-05,1.00383]
[1777302306713,68.37,77348.4,0.0,0.9932,1e-05,1.00383]
[1777302306775,68.37,77334.2,0.0,0.99313,1e-05,1.01341]
[1777302307782,68.37,77316.2,0.0,0.99303,1e-05,1.02568]
[1777302307965,68.37,77316.2,0.0,0.99303,1e-05,1.02568]
[1777302308042,68.37,77316.2,0.0,0.99303,1e-05,1.02568]
[1777302308094,68.37,77316.2,0.0,0.99303,1e-05,1.02568]
[1777302308728,68.37,77316.2,0.0,0.99303,1e-05,1.02568]
[1777302308787,68.37,77316.2,0.0,0.99303,1e-05,1.02568]
[1777302308791,68.37,77313.14,0.0,0.99301,1e-05,1.02778]
[1777302308919,68.37,77313.14,0.0,0.99301,1e-05,1.02778]
[1777302308973,68.37,77313.14,0.0,0.99301,1e-05,1.02778]
[1777302309110,68.37,77313.14,0.0,0.99301,1e-05,1.02778]
[1777302309739,68.37,77313.14,0.0,0.99301,1e-05,1.02778]
[1777302309792,68.37,77313.14,0.0,0.99301,1e-05,1.02778]
[1777302309847,68.37,77313.14,0.0,0.99301,1e-05,1.02778]
[1777302309796,68.37,77319.29,0.0,0.99305,1e-05,1.02356]
[1777302309947,68.37,77319.29,0.0,0.99305,1e-05,1.02356]
[1777302310829,68.37,77319.29,0.0,0.99305,1e-05,1.02356]
[1777302310833,68.37,77340.57,0.0,0.99316,1e-05,1.0091]
[1777302311014,68.37,77340.57,0.0,0.99316,1e-05,1.0091]
[1777302311812,68.37,77354.43,0.0,0.99323,1e-05,0.99978]
[1777302312819,68.37,77352.38,0.0,0.99322,1e-05,1.00115]
[1777302313619,68.37,77352.38,0.0,0.99322,1e-05,1.00115]
[1777302313699,68.37,77352.38,0.0,0.99322,1e-05,1.00115]
[1777302313835,68.37,77365.7,0.0,0.99329,1e-05,0.99225]
[1777302314845,68.37,77390.91,0.0,0.99342,1e-05,0.97558]
[1777302314918,68.37,77390.91,0.0,0.99342,1e-05,0.97558]
[1777302315040,68.37,77390.91,0.0,0.99342,1e-05,0.97558]
[1777302315087,68.37,77390.91,0.0,0.99342,1e-05,0.97558]
[1777302315866,68.37,77390.91,0.0,0.99342,1e-05,0.97558]
[1777302315855,68.37,77409.53,0.0,0.99352,1e-05,0.96343]
[1777302316861,68.37,77421.98,0.0,0.99358,0.0,0.95537]
[1777302316980,68.37,77421.98,0.0,0.99358,0.0,0.95537]
[1777302317036,68.37,77421.98,0.0,0.99358,0.0,0.95537]
[1777302317289,68.37,77421.98,0.0,0.99358,0.0,0.95537]
[1777302317998,68.37,77438.34,0.0,0.99366,0.0,0.94487]
[1777302319441,68.37,77438.34,0.0,0.99366,0.0,0.94487]
[1777302319581,68.37,77438.34,0.0,0.99366,0.0,0.94487]
[1777302319603,68.37,77455.76,0.0,0.99375,0.0,0.9338]
[1777302319896,68.37,77492.04,0.0,0.99392,0.0,0.9111]
[1777302320909,68.37,77510.82,0.0,0.99401,0.0,0.89953]
[1777302321927,68.37,77492.36,0.0,0.99392,0.0,0.9109]
[1777302322937,68.37,77481.22,0.0,0.99387,0.0,0.91782]
[1777302323950,68.37,77490.97,0.0,0.99392,0.0,0.91176]
[1777302325377,68.37,77490.97,0.0,0.99392,0.0,0.91176]
[1777302325447,68.37,77495.9,0.0,0.99394,0.0,0.90871]
[1777302325965,68.37,77498.86,0.0,0.99395,0.0,0.90688]
[1777302327547,68.37,77498.86,0.0,0.99395,0.0,0.90688]
[1777302327660,68.37,77498.86,0.0,0.99395,0.0,0.90688]
[1777302327748,68.37,77493.48,0.0,0.99393,0.0,0.91021]
[1777302327979,68.37,77496.43,0.0,0.99394,0.0,0.90838]
[1777302329549,68.37,77496.43,0.0,0.99394,0.0,0.90838]
[1777302329644,68.37,77496.43,0.0,0.99394,0.0,0.90838]
[1777302329760,68.37,77496.43,0.0,0.99394,0.0,0.90838]
[1777302329777,68.37,77496.43,0.0,0.99394,0.0,0.90838]
[1777302329843,68.37,77499.06,0.0,0.99395,0.0,0.90676]
[1777302330530,68.37,77499.06,0.0,0.99395,0.0,0.90676]
[1777302330617,68.37,77499.06,0.0,0.99395,0.0,0.90676]
[1777302330785,68.37,77499.06,0.0,0.99395,0.0,0.90676]
[1777302330804,68.37,77509.46,0.0,0.994,0.0,0.90037]
[1777302331001,68.37,77523.47,0.0,0.99408,0.0,0.8905]
[1777302332014,68.37,77527.19,0.0,0.99409,0.0,0.88825]
[1777302333018,68.37,77525.73,0.0,0.99409,0.0,0.88913]
[1777302334025,68.37,77528.69,0.0,0.9941,0.0,0.88734]
[1777302335032,68.37,77540.67,0.0,0.99416,0.0,0.88011]
[1777302336039,68.37,77548.88,0.0,0.99419,0.0,0.87518]
[1777302337046,68.37,77549.93,0.0,0.9942,0.0,0.87456]
[1777302338055,68.37,77539.95,0.0,0.99415,0.0,0.88054]
[1777302339389,68.37,77539.3,0.0,0.99415,0.0,0.88093]
[1777302340069,68.37,77547.74,0.0,0.99419,0.0,0.87587]
[1777302341076,68.37,77544.77,0.0,0.99417,0.0,0.87765]
[1777302342083,68.37,77549.99,0.0,0.9942,0.0,0.87452]
[1777302343090,68.37,77551.52,0.0,0.99421,0.0,0.87361]
[1777302344097,68.37,77550.4,0.0,0.9942,0.0,0.87428]
[1777302345104,68.37,77551.28,0.0,0.9942,0.0,0.87375]
[1777302346111,68.37,77548.6,0.0,0.99419,0.0,0.87535]
[1777302347118,68.37,77543.61,0.0,0.99417,0.0,0.87834]
[1777302348125,68.37,77542.64,0.0,0.99416,0.0,0.87893]
[1777302351146,68.37,77538.32,0.0,0.99414,0.0,0.88152]
[1777302353160,68.37,77544.46,0.0,0.99417,0.0,0.87783]
[1777302354167,68.37,77541.37,0.0,0.99416,0.0,0.87969]
[1777302355174,68.37,77539.01,0.0,0.99415,0.0,0.88111]
[1777302356181,68.37,77537.77,0.0,0.99414,0.0,0.88185]
[1777302357195,68.37,77527.83,0.0,0.9941,0.0,0.88786]
[1777302358196,68.37,77515.97,0.0,0.99404,0.0,0.89507]
[1777302359221,68.37,77515.97,0.0,0.99404,0.0,0.89507]
[1777302359310,68.37,77505.47,0.0,0.99399,0.0,0.90149]
[1777302360210,68.37,77509.09,0.0,0.99401,0.0,0.89927]
[1777302361217,68.37,77513.82,0.0,0.99403,0.0,0.89638]
[1777302363055,68.37,77513.41,0.0,0.99403,0.0,0.89663]
[1777302363238,68.37,77514.26,0.0,0.99403,0.0,0.89611]
[1777302364245,68.37,77516.06,0.0,0.99404,0.0,0.89501]
[1777302366259,68.37,77523.92,0.0,0.99408,0.0,0.89023]
[1777302367266,68.37,77528.44,0.0,0.9941,0.0,0.88749]
[1777302368273,68.37,77530.73,0.0,0.99411,0.0,0.8861]
[1777302369280,68.37,77542.26,0.0,0.99416,0.0,0.87915]
[1777302370289,68.37,77539.01,0.0,0.99415,0.0,0.88111]
[1777302371294,68.37,77537.79,0.0,0.99414,0.0,0.88184]
[1777302372301,68.37,77534.18,0.0,0.99413,0.0,0.88402]
[1777302373308,68.37,77532.3,0.0,0.99412,0.0,0.88515]
[1777302374315,68.37,77531.13,0.0,0.99411,0.0,0.88586]
[1777302376534,68.37,77530.65,0.0,0.99411,0.0,0.88615]
[1777302376603,68.37,77530.76,0.0,0.99411,0.0,0.88609]
[1777302377338,68.37,77533.77,0.0,0.99412,0.0,0.88427]
[1777302378345,68.37,77535.96,0.0,0.99413,0.0,0.88295]
[1777302380316,68.37,77536.35,0.0,0.99414,0.0,0.88271]
[1777302380360,68.37,77536.87,0.0,0.99414,0.0,0.8824]
[1777302382374,68.37,77535.56,0.0,0.99413,0.0,0.88319]
[1777302383381,68.37,77536.43,0.0,0.99414,0.0,0.88266]
[1777302384388,68.37,77528.66,0.0,0.9941,0.0,0.88736]
[1777302386402,68.37,77531.2,0.0,0.99411,0.0,0.88582]
[1777302387409,68.37,77536.59,0.0,0.99414,0.0,0.88257]
[1777302389423,68.37,77535.39,0.0,0.99413,0.0,0.88329]
[1777302390430,68.37,77533.49,0.0,0.99412,0.0,0.88444]
[1777302391437,68.37,77532.69,0.0,0.99413,0.0,0.88362]
[1777302392444,68.37,77525.94,0.0,0.9941,0.0,0.8877]
[1777302394458,68.37,77523.68,0.0,0.99409,0.0,0.88907]
[1777302395465,68.37,77521.84,0.0,0.99408,0.0,0.89018]
[1777302397479,68.37,77525.77,0.0,0.9941,0.0,0.8878]
[1777302398486,68.37,77526.87,0.0,0.9941,0.0,0.88713]
[1777302399493,68.37,77530.92,0.0,0.99412,0.0,0.88468]
[1777302400500,68.37,77527.77,0.0,0.9941,0.0,0.88659]
[1777302401507,68.37,77524.17,0.0,0.99409,0.0,0.88877]
[1777302402514,68.37,77522.53,0.0,0.99408,0.0,0.88976]
[1777302406542,68.37,77523.78,0.0,0.99409,0.0,0.88901]
[1777302407549,68.37,77522.71,0.0,0.99408,0.0,0.88966]
[1777302408556,68.37,77536.52,0.0,0.99415,0.0,0.88131]
[1777302409564,68.37,77525.12,0.0,0.99409,0.0,0.88819]
[1777302410570,68.37,77521.11,0.0,0.99407,0.0,0.89063]
[1777302411577,68.37,77518.5,0.0,0.99406,0.0,0.89221]
[1777302413591,68.37,77519.51,0.0,0.99407,0.0,0.8916]
[1777302414598,68.37,77521.1,0.0,0.99407,0.0,0.89063]
[1777302415605,68.37,77522.43,0.0,0.99408,0.0,0.88983]
[1777302416612,68.37,77520.31,0.0,0.99407,0.0,0.89111]
[1777302418626,68.37,77519.08,0.0,0.99406,0.0,0.89186]
[1777302419633,68.37,77518.0,0.0,0.99406,0.0,0.89252]
[1777302421647,68.37,77521.81,0.0,0.99408,0.0,0.8902]
[1777302422654,68.37,77523.57,0.0,0.99409,0.0,0.88913]
[1777302423661,68.37,77533.19,0.0,0.99413,0.0,0.88331]
[1777302424667,68.37,77535.99,0.0,0.99414,0.0,0.88163]
[1777302426682,68.37,77538.37,0.0,0.99415,0.0,0.88019]
[1777302427689,68.37,77539.98,0.0,0.99416,0.0,0.87923]
[1777302428922,68.37,77539.98,0.0,0.99416,0.0,0.87923]
[1777302428978,68.37,77539.98,0.0,0.99416,0.0,0.87923]
[1777302429031,68.37,77539.98,0.0,0.99416,0.0,0.87923]
[1777302428995,68.37,77540.87,0.0,0.99416,0.0,0.87869]
[1777302430711,68.37,77535.93,0.0,0.99414,0.0,0.88166]
[1777302431718,68.37,77532.42,0.0,0.99413,0.0,0.88378]
[1777302432725,68.37,77526.29,0.0,0.9941,0.0,0.88748]
[1777302433733,68.37,77511.95,0.0,0.99403,0.0,0.89621]
[1777302434740,68.37,77506.12,0.0,0.994,0.0,0.89977]
[1777302435988,68.37,77506.12,0.0,0.994,0.0,0.89977]
[1777302436025,68.37,77500.77,0.0,0.99398,0.0,0.90306]
[1777302436754,68.37,77474.32,0.0,0.99385,0.0,0.91944]
[1777302437761,68.37,77467.22,0.0,0.99382,0.0,0.92389]
[1777302438767,68.37,77461.66,0.0,0.99379,0.0,0.92738]
[1777302440036,68.37,77461.66,0.0,0.99379,0.0,0.92738]
[1777302439775,68.37,77459.59,0.0,0.99378,0.0,0.92868]
[1777302440423,68.37,77459.59,0.0,0.99378,0.0,0.92868]
[1777302440645,68.37,77459.59,0.0,0.99378,0.0,0.92868]
[1777302440782,68.37,77457.65,0.0,0.99377,0.0,0.9299]
[1777302441789,68.37,77459.16,0.0,0.99378,0.0,0.92895]
[1777302442797,68.37,77450.56,0.0,0.99374,0.0,0.93438]
[1777302443803,68.37,77461.56,0.0,0.99379,0.0,0.92744]
[1777302444810,68.37,77448.81,0.0,0.99373,0.0,0.93549]
[1777302445861,68.37,77448.81,0.0,0.99373,0.0,0.93549]
[1777302445951,68.37,77448.25,0.0,0.99373,0.0,0.93584]
[1777302446824,68.37,77442.81,0.0,0.9937,0.0,0.9393]
[1777302447830,68.37,77435.98,0.0,0.99367,0.0,0.94365]
[1777302448068,68.37,77435.98,0.0,0.99367,0.0,0.94365]
[1777302448370,68.37,77435.98,0.0,0.99367,0.0,0.94365]
[1777302448612,68.37,77435.98,0.0,0.99367,0.0,0.94365]
[1777302448838,68.37,77437.67,0.0,0.99367,0.0,0.94257]
[1777302449845,68.37,77441.61,0.0,0.99369,0.0,0.94006]
[1777302451859,68.37,77442.91,0.0,0.99371,0.0,0.93787]
[1777302452866,68.37,77437.71,0.0,0.99368,0.0,0.94118]
[1777302453873,68.37,77434.79,0.0,0.99367,0.0,0.94304]
[1777302456685,68.37,77434.88,0.0,0.99367,0.0,0.94298]
[1777302456748,68.37,77434.88,0.0,0.99367,0.0,0.94298]
[1777302456775,68.37,77434.88,0.0,0.99367,0.0,0.94298]
[1777302456894,68.37,77432.01,0.0,0.99366,0.0,0.94482]
[1777302458908,68.37,77430.61,0.0,0.99365,0.0,0.94571]
[1777302459920,68.37,77435.28,0.0,0.99367,0.0,0.94273]
[1777302460923,68.37,77440.93,0.0,0.9937,0.0,0.93913]
[1777302461930,68.37,77437.17,0.0,0.99368,0.0,0.94152]
[1777302462937,68.37,77432.0,0.0,0.99366,0.0,0.94482]
[1777302463639,68.37,77432.0,0.0,0.99366,0.0,0.94482]
[1777302463676,68.37,77432.0,0.0,0.99366,0.0,0.94482]
[1777302463781,68.37,77432.0,0.0,0.99366,0.0,0.94482]
[1777302463944,68.37,77433.92,0.0,0.99367,0.0,0.9436]
[1777302464951,68.37,77436.24,0.0,0.99368,0.0,0.94212]
[1777302465958,68.37,77441.53,0.0,0.9937,0.0,0.93875]
[1777302466965,68.37,77445.44,0.0,0.99372,0.0,0.93627]
[1777302467972,68.37,77440.79,0.0,0.9937,0.0,0.93922]
[1777302468372,68.37,77440.79,0.0,0.9937,0.0,0.93922]
[1777302468435,68.37,77440.79,0.0,0.9937,0.0,0.93922]
[1777302468525,68.37,77440.79,0.0,0.9937,0.0,0.93922]
[1777302469986,68.37,77442.15,0.0,0.99371,0.0,0.93835]
[1777302470993,68.37,77449.76,0.0,0.99374,0.0,0.93353]
[1777302473007,68.37,77451.14,0.0,0.99375,0.0,0.93266]
[1777302474013,68.37,77456.44,0.0,0.99378,0.0,0.92931]
[1777302475022,68.37,77476.5,0.0,0.99387,0.0,0.91675]
[1777302476029,68.37,77484.34,0.0,0.99391,0.0,0.91187]
[1777302477036,68.37,77486.99,0.0,0.99392,0.0,0.91023]
[1777302479050,68.37,77492.23,0.0,0.99395,0.0,0.90699]
[1777302480057,68.37,77495.36,0.0,0.99396,0.0,0.90506]
[1777302481064,68.37,77491.06,0.0,0.99394,0.0,0.90772]
[1777302482070,68.37,77489.37,0.0,0.99393,0.0,0.90876]
[1777302483078,68.37,77487.32,0.0,0.99392,0.0,0.91003]
[1777302484542,68.37,77487.79,0.0,0.99393,0.0,0.90974]
[1777302484651,68.37,77487.79,0.0,0.99393,0.0,0.90974]
[1777302484773,68.37,77487.79,0.0,0.99393,0.0,0.90974]
[1777302485091,68.37,77486.64,0.0,0.99392,0.0,0.91045]
[1777302486105,68.37,77507.69,0.0,0.99402,0.0,0.89749]
[1777302486264,68.37,77507.69,0.0,0.99402,0.0,0.89749]
[1777302486523,68.37,77507.69,0.0,0.99402,0.0,0.89749]
[1777302487111,68.37,77508.35,0.0,0.99402,0.0,0.89709]
[1777302488118,68.37,77504.87,0.0,0.99401,0.0,0.89922]
[1777302489125,68.37,77500.48,0.0,0.99399,0.0,0.90191]
[1777302489539,68.37,77500.48,0.0,0.99399,0.0,0.90191]
[1777302490864,68.37,77500.48,0.0,0.99399,0.0,0.90191]
[1777302491054,68.37,77500.48,0.0,0.99399,0.0,0.90191]
[1777302490928,68.37,77501.36,0.0,0.99399,0.0,0.90137]
[1777302492147,68.37,77493.16,0.0,0.99395,0.0,0.90642]
[1777302493154,68.37,77481.57,0.0,0.9939,0.0,0.91359]
[1777302494161,68.37,77472.64,0.0,0.99385,0.0,0.91915]
[1777302495168,68.37,77473.52,0.0,0.99386,0.0,0.9186]
[1777302497181,68.37,77479.07,0.0,0.99388,0.0,0.91515]
[1777302498189,68.37,77482.78,0.0,0.9939,0.0,0.91284]
[1777302499196,68.37,77490.04,0.0,0.99394,0.0,0.90835]
[1777302500203,68.37,77484.31,0.0,0.99391,0.0,0.91189]
[1777302502092,68.37,77484.31,0.0,0.99391,0.0,0.91189]
[1777302502141,68.37,77484.31,0.0,0.99391,0.0,0.91189]
[1777302502119,68.37,77479.48,0.0,0.99389,0.0,0.91489]
[1777302502297,68.37,77479.48,0.0,0.99389,0.0,0.91489]
[1777302503224,68.37,77488.27,0.0,0.99393,0.0,0.90944]
[1777302504230,68.37,77489.77,0.0,0.99394,0.0,0.90851]
[1777302505934,68.37,77489.77,0.0,0.99394,0.0,0.90851]
[1777302506023,68.37,77489.77,0.0,0.99394,0.0,0.90851]
[1777302506120,68.37,77489.77,0.0,0.99394,0.0,0.90851]
[1777302506125,68.37,77476.56,0.0,0.99387,0.0,0.91671]
[1777302506281,68.37,77476.56,0.0,0.99387,0.0,0.91671]
[1777302507252,68.37,77467.03,0.0,0.99383,0.0,0.92266]
[1777302510612,68.37,77465.31,0.0,0.99382,0.0,0.92374]
[1777302510744,68.37,77465.31,0.0,0.99382,0.0,0.92374]
[1777302510777,68.37,77465.31,0.0,0.99382,0.0,0.92374]
[1777302510787,68.37,77466.12,0.0,0.99382,0.0,0.92323]
[1777302512287,68.37,77475.73,0.0,0.99388,0.0,0.91589]
[1777302513295,68.37,77481.91,0.0,0.99391,0.0,0.91205]
[1777302514473,68.37,77481.91,0.0,0.99391,0.0,0.91205]
[1777302514493,68.37,77481.91,0.0,0.99391,0.0,0.91205]
[1777302514541,68.37,77481.91,0.0,0.99391,0.0,0.91205]
[1777302514593,68.37,77474.09,0.0,0.99387,0.0,0.91691]
[1777302515471,68.37,77474.09,0.0,0.99387,0.0,0.91691]
[1777302515538,68.37,77474.09,0.0,0.99387,0.0,0.91691]
[1777302515587,68.37,77474.09,0.0,0.99387,0.0,0.91691]
[1777302515778,68.37,77474.09,0.0,0.99387,0.0,0.91691]
[1777302515796,68.37,77471.86,0.0,0.99386,0.0,0.9183]
[1777302516336,68.37,77461.89,0.0,0.99381,0.0,0.92454]
[1777302517333,68.37,77462.64,0.0,0.99381,0.0,0.92407]
[1777302519702,68.37,77464.32,0.0,0.99382,0.0,0.92301]
[1777302519765,68.37,77464.32,0.0,0.99382,0.0,0.92301]
[1777302520031,68.37,77464.32,0.0,0.99382,0.0,0.92301]
[1777302520068,68.37,77471.45,0.0,0.99386,0.0,0.91856]
[1777302521268,68.37,77470.56,0.0,0.99385,0.0,0.91911]
[1777302521376,68.37,77470.56,0.0,0.99385,0.0,0.91911]
[1777302521530,68.37,77470.56,0.0,0.99385,0.0,0.91911]
[1777302521582,68.37,77474.58,0.0,0.99387,0.0,0.9166]
[1777302523375,68.37,77468.05,0.0,0.99384,0.0,0.92068]
[1777302524280,68.37,77468.05,0.0,0.99384,0.0,0.92068]
[1777302524327,68.37,77468.05,0.0,0.99384,0.0,0.92068]
[1777302524522,68.37,77468.05,0.0,0.99384,0.0,0.92068]
[1777302524531,68.37,77471.12,0.0,0.99385,0.0,0.91876]
[1777302525614,68.37,77471.12,0.0,0.99385,0.0,0.91876]
[1777302525761,68.37,77471.12,0.0,0.99385,0.0,0.91876]
[1777302525850,68.37,77471.12,0.0,0.99385,0.0,0.91876]
[1777302525928,68.37,77465.61,0.0,0.99383,0.0,0.92221]
[1777302528690,68.37,77463.8,0.0,0.99382,0.0,0.92334]
[1777302528715,68.37,77463.8,0.0,0.99382,0.0,0.92334]
[1777302529112,68.37,77463.8,0.0,0.99382,0.0,0.92334]
[1777302529169,68.37,77463.8,0.0,0.99382,0.0,0.92334]
[1777302528796,68.37,77467.4,0.0,0.99384,0.0,0.92109]
[1777302530693,68.37,77465.98,0.0,0.99383,0.0,0.92197]
[1777302530710,68.37,77465.98,0.0,0.99383,0.0,0.92197]
[1777302530792,68.37,77465.98,0.0,0.99383,0.0,0.92197]
[1777302531027,68.37,77465.98,0.0,0.99383,0.0,0.92197]
[1777302531052,68.37,77465.98,0.0,0.99383,0.0,0.92197]
[1777302531077,68.37,77461.39,0.0,0.99381,0.0,0.92485]
[1777302531431,68.37,77465.24,0.0,0.99383,0.0,0.92244]
[1777302534143,68.37,77466.77,0.0,0.99383,0.0,0.92148]
[1777302534166,68.37,77466.77,0.0,0.99383,0.0,0.92148]
[1777302533445,68.37,77480.87,0.0,0.9939,0.0,0.91269]
[1777302534277,68.37,77480.87,0.0,0.9939,0.0,0.91269]
[1777302535155,68.37,77480.87,0.0,0.9939,0.0,0.91269]
[1777302534452,68.37,77489.17,0.0,0.99394,0.0,0.90755]
[1777302535206,68.37,77489.17,0.0,0.99394,0.0,0.90755]
[1777302535286,68.37,77489.17,0.0,0.99394,0.0,0.90755]
[1777302535459,68.37,77489.66,0.0,0.99394,0.0,0.90725]
[1777302538135,68.37,77488.63,0.0,0.99394,0.0,0.90789]
[1777302538145,68.37,77488.63,0.0,0.99394,0.0,0.90789]
[1777302537473,68.37,77478.35,0.0,0.99389,0.0,0.91426]
[1777302538282,68.37,77478.35,0.0,0.99389,0.0,0.91426]
[1777302538593,68.37,77478.35,0.0,0.99389,0.0,0.91426]
[1777302538693,68.37,77478.35,0.0,0.99389,0.0,0.91426]
[1777302538778,68.37,77478.35,0.0,0.99389,0.0,0.91426]
[1777302538795,68.37,77475.22,0.0,0.99387,0.0,0.91621]
[1777302540494,68.37,77479.87,0.0,0.9939,0.0,0.91331]
[1777302541758,68.37,77479.87,0.0,0.9939,0.0,0.91331]
[1777302541776,68.37,77479.87,0.0,0.9939,0.0,0.91331]
[1777302541837,68.37,77479.87,0.0,0.9939,0.0,0.91331]
[1777302542021,68.37,77479.87,0.0,0.9939,0.0,0.91331]
[1777302542073,68.37,77485.84,0.0,0.99393,0.0,0.90961]
[1777302542569,68.37,77485.84,0.0,0.99393,0.0,0.90961]
[1777302542630,68.37,77485.84,0.0,0.99393,0.0,0.90961]
[1777302542775,68.37,77485.84,0.0,0.99393,0.0,0.90961]
[1777302542876,68.37,77478.85,0.0,0.99389,0.0,0.91395]
[1777302543515,68.37,77476.07,0.0,0.99388,0.0,0.91568]
[1777302545319,68.37,77478.33,0.0,0.99389,0.0,0.91427]
[1777302545386,68.37,77478.33,0.0,0.99389,0.0,0.91427]
[1777302545529,68.37,77478.33,0.0,0.99389,0.0,0.91427]
[1777302545641,68.37,77478.33,0.0,0.99389,0.0,0.91427]
[1777302545743,68.37,77484.56,0.0,0.99392,0.0,0.91041]
[1777302546536,68.37,77478.04,0.0,0.99389,0.0,0.91445]
[1777302547399,68.37,77478.04,0.0,0.99389,0.0,0.91445]
[1777302547422,68.37,77478.04,0.0,0.99389,0.0,0.91445]
[1777302547522,68.37,77478.04,0.0,0.99389,0.0,0.91445]
[1777302547543,68.37,77469.97,0.0,0.99385,0.0,0.91948]
[1777302548679,68.37,77469.97,0.0,0.99385,0.0,0.91948]
[1777302548743,68.37,77469.97,0.0,0.99385,0.0,0.91948]
[1777302548748,68.37,77469.97,0.0,0.99385,0.0,0.91948]
[1777302549414,68.37,77470.07,0.0,0.99385,0.0,0.91942]
[1777302549487,68.37,77470.07,0.0,0.99385,0.0,0.91942]
[1777302549521,68.37,77470.07,0.0,0.99385,0.0,0.91942]
[1777302549557,68.37,77475.69,0.0,0.99388,0.0,0.91591]
[1777302550563,68.37,77479.57,0.0,0.9939,0.0,0.9135]
[1777302553510,68.37,77480.22,0.0,0.9939,0.0,0.9131]
[1777302553530,68.37,77480.22,0.0,0.9939,0.0,0.9131]
[1777302553591,68.37,77480.22,0.0,0.9939,0.0,0.9131]
[1777302553814,68.37,77480.22,0.0,0.9939,0.0,0.9131]
[1777302553869,68.37,77480.22,0.0,0.9939,0.0,0.9131]
[1777302553983,68.37,77480.22,0.0,0.9939,0.0,0.9131]
[1777302554022,68.37,77480.22,0.0,0.9939,0.0,0.9131]
[1777302554068,68.37,77481.21,0.0,0.9939,0.0,0.91248]
[1777302555828,68.37,77482.17,0.0,0.99391,0.0,0.91189]
[1777302555836,68.37,77487.58,0.0,0.99393,0.0,0.90854]
[1777302556610,68.37,77484.69,0.0,0.99392,0.0,0.91032]
[1777302557615,68.37,77484.69,0.0,0.99392,0.0,0.91032]
[1777302557644,68.37,77484.69,0.0,0.99392,0.0,0.91032]
[1777302557755,68.37,77484.69,0.0,0.99392,0.0,0.91032]
[1777302557988,68.37,77484.69,0.0,0.99392,0.0,0.91032]
[1777302558100,68.37,77484.69,0.0,0.99392,0.0,0.91032]
[1777302558123,68.37,77483.19,0.0,0.99391,0.0,0.91125]
[1777302559354,68.37,77482.97,0.0,0.99391,0.0,0.91139]
[1777302559390,68.37,77482.97,0.0,0.99391,0.0,0.91139]
[1777302560637,68.37,77480.1,0.0,0.9939,0.0,0.91317]
[1777302561532,68.37,77480.1,0.0,0.9939,0.0,0.91317]
[1777302561774,68.37,77480.1,0.0,0.9939,0.0,0.91317]
[1777302561839,68.37,77480.1,0.0,0.9939,0.0,0.91317]
[1777302561870,68.37,77474.94,0.0,0.99387,0.0,0.91638]
[1777302562692,68.37,77474.94,0.0,0.99387,0.0,0.91638]
[1777302562771,68.37,77474.94,0.0,0.99387,0.0,0.91638]
[1777302562802,68.37,77474.94,0.0,0.99387,0.0,0.91638]
[1777302562934,68.37,77474.94,0.0,0.99387,0.0,0.91638]
[1777302563023,68.37,77474.94,0.0,0.99387,0.0,0.91638]
[1777302563046,68.37,77474.94,0.0,0.99387,0.0,0.91638]
[1777302563161,68.37,77474.94,0.0,0.99387,0.0,0.91638]
[1777302563147,68.37,77474.29,0.0,0.99387,0.0,0.91678]
[1777302563271,68.37,77474.29,0.0,0.99387,0.0,0.91678]
[1777302563317,68.37,77474.29,0.0,0.99387,0.0,0.91678]
[1777302563660,68.37,77473.84,0.0,0.99387,0.0,0.91706]
[1777302564667,68.37,77476.5,0.0,0.99388,0.0,0.91541]
[1777302565538,68.37,77476.5,0.0,0.99388,0.0,0.91541]
[1777302565779,68.37,77476.5,0.0,0.99388,0.0,0.91541]
[1777302565799,68.37,77476.5,0.0,0.99388,0.0,0.91541]
[1777302565963,68.37,77476.5,0.0,0.99388,0.0,0.91541]
[1777302566026,68.37,77476.5,0.0,0.99388,0.0,0.91541]
[1777302566130,68.37,77476.5,0.0,0.99388,0.0,0.91541]
[1777302566064,68.37,77476.67,0.0,0.99388,0.0,0.9153]
[1777302566242,68.37,77476.67,0.0,0.99388,0.0,0.9153]
[1777302566272,68.37,77476.67,0.0,0.99388,0.0,0.9153]
[1777302566378,68.37,77476.67,0.0,0.99388,0.0,0.9153]
[1777302566520,68.37,77476.67,0.0,0.99388,0.0,0.9153]
[1777302566774,68.37,77476.67,0.0,0.99388,0.0,0.9153]
[1777302566861,68.37,77476.67,0.0,0.99388,0.0,0.9153]
[1777302566935,68.37,77477.23,0.0,0.99388,0.0,0.91495]
[1777302569523,68.37,77475.86,0.0,0.99388,0.0,0.91581]
[1777302569772,68.37,77475.86,0.0,0.99388,0.0,0.91581]
[1777302569863,68.37,77475.86,0.0,0.99388,0.0,0.91581]
[1777302569996,68.37,77475.86,0.0,0.99388,0.0,0.91581]
[1777302570023,68.37,77475.86,0.0,0.99388,0.0,0.91581]
[1777302570132,68.37,77475.86,0.0,0.99388,0.0,0.91581]
[1777302570121,68.37,77476.88,0.0,0.99388,0.0,0.91517]
[1777302570245,68.37,77476.88,0.0,0.99388,0.0,0.91517]
[1777302570269,68.37,77476.88,0.0,0.99388,0.0,0.91517]
[1777302570354,68.37,77476.88,0.0,0.99388,0.0,0.91517]
[1777302570519,68.37,77476.88,0.0,0.99388,0.0,0.91517]
[1777302570768,68.37,77476.88,0.0,0.99388,0.0,0.91517]
[1777302570879,68.37,77476.88,0.0,0.99388,0.0,0.91517]
[1777302570981,68.37,77477.61,0.0,0.99389,0.0,0.91472]
[1777302572725,68.37,77475.99,0.0,0.99389,0.0,0.91439]
[1777302573525,68.37,77475.99,0.0,0.99389,0.0,0.91439]
[1777302573708,68.37,77475.99,0.0,0.99389,0.0,0.91439]
[1777302573752,68.37,77475.99,0.0,0.99389,0.0,0.91439]
[1777302573777,68.37,77475.99,0.0,0.99389,0.0,0.91439]
[1777302573823,68.37,77475.99,0.0,0.99389,0.0,0.91439]
[1777302573895,68.37,77475.99,0.0,0.99389,0.0,0.91439]
[1777302574039,68.37,77475.99,0.0,0.99389,0.0,0.91439]
[1777302574088,68.37,77475.99,0.0,0.99389,0.0,0.91439]
[1777302574211,68.37,77475.99,0.0,0.99389,0.0,0.91439]
[1777302574168,68.37,77473.88,0.0,0.99388,0.0,0.9157]
[1777302574270,68.37,77473.88,0.0,0.99388,0.0,0.9157]
[1777302574741,68.37,77467.29,0.0,0.99385,0.0,0.91981]
[1777302575748,68.37,77459.93,0.0,0.99381,0.0,0.92442]
[1777302576277,68.37,77459.93,0.0,0.99381,0.0,0.92442]
[1777302576520,68.37,77459.93,0.0,0.99381,0.0,0.92442]
[1777302576579,68.37,77459.93,0.0,0.99381,0.0,0.92442]
[1777302576755,68.37,77460.21,0.0,0.99381,0.0,0.92425]
[1777302579528,68.37,77460.16,0.0,0.99381,0.0,0.92428]
[1777302579775,68.37,77460.16,0.0,0.99381,0.0,0.92428]
[1777302579805,68.37,77460.16,0.0,0.99381,0.0,0.92428]
[1777302579917,68.37,77460.16,0.0,0.99381,0.0,0.92428]
[1777302580023,68.37,77460.16,0.0,0.99381,0.0,0.92428]
[1777302580030,68.37,77460.16,0.0,0.99381,0.0,0.92428]
[1777302580121,68.37,77460.23,0.0,0.99381,0.0,0.92423]
[1777302583096,68.37,77465.81,0.0,0.99384,0.0,0.92074]
[1777302583530,68.37,77465.81,0.0,0.99384,0.0,0.92074]
[1777302583603,68.37,77465.81,0.0,0.99384,0.0,0.92074]
[1777302583804,68.37,77472.13,0.0,0.99387,0.0,0.91679]
[1777302584811,68.37,77469.42,0.0,0.99386,0.0,0.91848]
[1777302585297,68.37,77469.42,0.0,0.99386,0.0,0.91848]
[1777302585358,68.37,77469.42,0.0,0.99386,0.0,0.91848]
[1777302585475,68.37,77469.42,0.0,0.99386,0.0,0.91848]
[1777302585530,68.37,77469.42,0.0,0.99386,0.0,0.91848]
[1777302585608,68.37,77469.42,0.0,0.99386,0.0,0.91848]
[1777302585696,68.37,77469.42,0.0,0.99386,0.0,0.91848]
[1777302585784,68.37,77469.42,0.0,0.99386,0.0,0.91848]
[1777302585860,68.37,77469.42,0.0,0.99386,0.0,0.91848]
[1777302585969,68.37,77469.42,0.0,0.99386,0.0,0.91848]
[1777302586027,68.37,77469.42,0.0,0.99386,0.0,0.91848]
[1777302586136,68.37,77469.42,0.0,0.99386,0.0,0.91848]
[1777302586237,68.37,77469.07,0.0,0.99385,0.0,0.9187]
[1777302586825,68.37,77461.27,0.0,0.99382,0.0,0.92358]
[1777302587408,68.37,77461.27,0.0,0.99382,0.0,0.92358]
[1777302587525,68.37,77461.27,0.0,0.99382,0.0,0.92358]
[1777302587636,68.37,77461.27,0.0,0.99382,0.0,0.92358]
[1777302587750,68.37,77461.27,0.0,0.99382,0.0,0.92358]
[1777302587885,68.37,77461.27,0.0,0.99382,0.0,0.92358]
[1777302587956,68.37,77453.65,0.0,0.99378,0.0,0.92837]
[1777302588524,68.37,77453.65,0.0,0.99378,0.0,0.92837]
[1777302588547,68.37,77453.65,0.0,0.99378,0.0,0.92837]
[1777302588839,68.37,77451.58,0.0,0.99377,0.0,0.92967]
[1777302589770,68.37,77451.58,0.0,0.99377,0.0,0.92967]
[1777302590018,68.37,77451.58,0.0,0.99377,0.0,0.92967]
[1777302590073,68.37,77451.58,0.0,0.99377,0.0,0.92967]
[1777302590181,68.37,77451.58,0.0,0.99377,0.0,0.92967]
[1777302590223,68.37,77450.56,0.0,0.99376,0.0,0.93032]
[1777302590521,68.37,77450.56,0.0,0.99376,0.0,0.93032]
[1777302590630,68.37,77450.56,0.0,0.99376,0.0,0.93032]
[1777302590773,68.37,77450.56,0.0,0.99376,0.0,0.93032]
[1777302591020,68.37,77450.56,0.0,0.99376,0.0,0.93032]
[1777302591042,68.37,77450.03,0.0,0.99376,0.0,0.93065]
[1777302591860,68.37,77455.7,0.0,0.99379,0.0,0.92708]
[1777302592866,68.37,77457.34,0.0,0.9938,0.0,0.92605]
[1777302593874,68.37,77459.06,0.0,0.99381,0.0,0.92497]
[1777302594894,68.37,77455.15,0.0,0.99379,0.0,0.92742]
[1777302595887,68.37,77451.3,0.0,0.99377,0.0,0.92985]
[1777302596895,68.37,77448.45,0.0,0.99375,0.0,0.93165]
[1777302598909,68.37,77447.33,0.0,0.99375,0.0,0.93236]
[1777302599916,68.37,77446.39,0.0,0.99374,0.0,0.93295]
[1777302600923,68.37,77445.2,0.0,0.99374,0.0,0.9337]
[1777302603228,68.37,77448.51,0.0,0.99375,0.0,0.93161]
[1777302604951,68.37,77446.21,0.0,0.99374,0.0,0.93306]
[1777302605958,68.37,77444.62,0.0,0.99374,0.0,0.93407]
[1777302606965,68.37,77445.71,0.0,0.99374,0.0,0.93338]
[1777302607972,68.37,77452.94,0.0,0.99378,0.0,0.92882]
[1777302608979,68.37,77455.74,0.0,0.99379,0.0,0.92705]
[1777302609986,68.37,77450.18,0.0,0.99376,0.0,0.93056]
[1777302610993,68.37,77449.31,0.0,0.99376,0.0,0.93111]
[1777302614019,68.37,77457.1,0.0,0.9938,0.0,0.9262]
[1777302615242,68.37,77462.6,0.0,0.99382,0.0,0.92275]
[1777302616032,68.37,77463.7,0.0,0.99383,0.0,0.92206]
[1777302617039,68.37,77465.12,0.0,0.99383,0.0,0.92117]
[1777302618045,68.37,77472.07,0.0,0.99387,0.0,0.91683]
[1777302619053,68.37,77475.22,0.0,0.99388,0.0,0.91487]
[1777302621067,68.37,77477.97,0.0,0.9939,0.0,0.91316]
[1777302622074,68.37,77479.82,0.0,0.99391,0.0,0.91201]
[1777302623081,68.37,77474.48,0.0,0.99388,0.0,0.91533]
[1777302624088,68.37,77471.92,0.0,0.99387,0.0,0.91692]
[1777302626102,68.37,77473.5,0.0,0.99388,0.0,0.91594]
[1777302627109,68.37,77472.61,0.0,0.99387,0.0,0.91649]
[1777302628116,68.37,77467.73,0.0,0.99385,0.0,0.91954]
[1777302632143,68.37,77470.07,0.0,0.99387,0.0,0.91674]
[1777302633150,68.37,77470.94,0.0,0.99387,0.0,0.91619]
[1777302634158,68.37,77473.56,0.0,0.99388,0.0,0.91456]
[1777302635165,68.37,77472.48,0.0,0.99388,0.0,0.91524]
[1777302636172,68.37,77474.68,0.0,0.99389,0.0,0.91387]
[1777302637179,68.37,77479.35,0.0,0.99391,0.0,0.91097]
[1777302637810,68.37,77479.35,0.0,0.99391,0.0,0.91097]
[1777302637929,68.37,77479.35,0.0,0.99391,0.0,0.91097]
[1777302638186,68.37,77483.44,0.0,0.99393,0.0,0.90844]
[1777302639197,68.37,77487.0,0.0,0.99395,0.0,0.90624]
[1777302640203,68.37,77489.23,0.0,0.99396,0.0,0.90486]
[1777302641210,68.37,77491.83,0.0,0.99397,0.0,0.90326]
[1777302644231,68.37,77492.63,0.0,0.99397,0.0,0.90277]
[1777302645238,68.37,77495.18,0.0,0.99399,0.0,0.9012]
[1777302646296,68.37,77495.18,0.0,0.99399,0.0,0.9012]
[1777302646245,68.37,77503.88,0.0,0.99403,0.0,0.89587]
[1777302647252,68.37,77506.36,0.0,0.99404,0.0,0.89436]
[1777302648259,68.37,77508.65,0.0,0.99405,0.0,0.89296]
[1777302649266,68.37,77515.57,0.0,0.99408,0.0,0.88875]
[1777302650273,68.37,77516.33,0.0,0.99409,0.0,0.88829]
[1777302651280,68.37,77515.24,0.0,0.99408,0.0,0.88895]
[1777302653294,68.37,77512.97,0.0,0.99407,0.0,0.89033]
[1777302655308,68.37,77512.27,0.0,0.99407,0.0,0.89076]
[1777302657322,68.37,77510.68,0.0,0.99406,0.0,0.89172]
[1777302658329,68.37,77512.71,0.0,0.99407,0.0,0.89049]
[1777302659336,68.37,77511.6,0.0,0.99406,0.0,0.89116]
[1777302660343,68.37,77513.08,0.0,0.99407,0.0,0.89026]
[1777302662357,68.37,77517.14,0.0,0.99409,0.0,0.8878]
[1777302663364,68.37,77507.41,0.0,0.99404,0.0,0.89372]
[1777302664371,68.37,77499.51,0.0,0.99401,0.0,0.89855]
[1777302665378,68.37,77496.64,0.0,0.99399,0.0,0.9003]
[1777302666385,68.37,77494.91,0.0,0.99399,0.0,0.90137]
[1777302668403,68.37,77497.04,0.0,0.994,0.0,0.90006]
[1777302670417,68.37,77495.78,0.0,0.99399,0.0,0.90083]
[1777302671424,68.37,77493.75,0.0,0.99398,0.0,0.90208]
[1777302672431,68.37,77496.05,0.0,0.99399,0.0,0.90067]
[1777302673445,68.37,77495.22,0.0,0.99399,0.0,0.90118]
[1777302674821,68.37,77492.25,0.0,0.99397,0.0,0.903]
[1777302675523,68.37,77492.25,0.0,0.99397,0.0,0.903]
[1777302675603,68.37,77489.7,0.0,0.99396,0.0,0.90457]
[1777302676464,68.37,77483.31,0.0,0.99393,0.0,0.90852]
[1777302677524,68.37,77483.31,0.0,0.99393,0.0,0.90852]
[1777302677625,68.37,77482.75,0.0,0.99393,0.0,0.90886]
[1777302678478,68.37,77483.69,0.0,0.99393,0.0,0.90828]
[1777302679485,68.37,77484.68,0.0,0.99394,0.0,0.90767]
[1777302680492,68.37,77485.78,0.0,0.99394,0.0,0.90699]
[1777302683513,68.37,77484.65,0.0,0.99394,0.0,0.90769]
[1777302684520,68.37,77482.6,0.0,0.99393,0.0,0.90896]
[1777302685527,68.37,77480.63,0.0,0.99392,0.0,0.91018]
[1777302688547,68.37,77483.29,0.0,0.99393,0.0,0.90853]
[1777302689555,68.37,77482.0,0.0,0.99392,0.0,0.90933]
[1777302690562,68.37,77480.37,0.0,0.99392,0.0,0.91034]
[1777302691569,68.37,77479.22,0.0,0.99392,0.0,0.90972]
[1777302692576,68.37,77473.63,0.0,0.99389,0.0,0.91318]
[1777302694589,68.37,77469.33,0.0,0.99387,0.0,0.91586]
[1777302696604,68.37,77472.78,0.0,0.99389,0.0,0.91371]
[1777302697611,68.37,77487.87,0.0,0.99396,0.0,0.90437]
[1777302698618,68.37,77499.56,0.0,0.99402,0.0,0.89719]
[1777302699625,68.37,77501.19,0.0,0.99402,0.0,0.8962]
[1777302700761,68.37,77501.19,0.0,0.99402,0.0,0.8962]
[1777302700830,68.37,77501.19,0.0,0.99402,0.0,0.8962]
[1777302700833,68.37,77503.12,0.0,0.99403,0.0,0.89502]
[1777302702646,68.37,77499.14,0.0,0.99401,0.0,0.89745]
[1777302703653,68.37,77497.09,0.0,0.994,0.0,0.89871]
[1777302704984,68.37,77497.09,0.0,0.994,0.0,0.89871]
[1777302706969,68.37,77498.45,0.0,0.99401,0.0,0.89787]
[1777302706974,68.37,77504.05,0.0,0.99404,0.0,0.89445]
[1777302708361,68.37,77504.05,0.0,0.99404,0.0,0.89445]
[1777302707681,68.37,77508.95,0.0,0.99406,0.0,0.89146]
[1777302708688,68.37,77511.45,0.0,0.99407,0.0,0.88994]
[1777302709695,68.37,77515.91,0.0,0.99409,0.0,0.88724]
[1777302710702,68.37,77518.3,0.0,0.9941,0.0,0.88579]
[1777302712715,68.37,77513.88,0.0,0.99408,0.0,0.88847]
[1777302715033,68.37,77511.79,0.0,0.99407,0.0,0.88974]
[1777302716744,68.37,77510.24,0.0,0.99407,0.0,0.89068]
[1777302719765,68.37,77511.15,0.0,0.99407,0.0,0.89013]
[1777302720772,68.37,77513.39,0.0,0.99408,0.0,0.88877]
[1777302722786,68.37,77516.48,0.0,0.99409,0.0,0.88689]
[1777302723792,68.37,77518.88,0.0,0.99411,0.0,0.88544]
[1777302725807,68.37,77518.1,0.0,0.9941,0.0,0.88591]
[1777302726814,68.37,77523.66,0.0,0.99413,0.0,0.88255]
[1777302727821,68.37,77522.62,0.0,0.99412,0.0,0.88318]
[1777302728828,68.37,77516.14,0.0,0.99409,0.0,0.8871]
[1777302729835,68.37,77515.41,0.0,0.99409,0.0,0.88754]
[1777302730842,68.37,77512.68,0.0,0.99408,0.0,0.8892]
[1777302731851,68.37,77501.52,0.0,0.99402,0.0,0.896]
[1777302732859,68.37,77491.65,0.0,0.99398,0.0,0.90205]
[1777302733865,68.37,77489.25,0.0,0.99397,0.0,0.90352]
[1777302734873,68.37,77488.31,0.0,0.99396,0.0,0.9041]
[1777302735880,68.37,77484.8,0.0,0.99395,0.0,0.90627]
[1777302737894,68.37,77487.27,0.0,0.99396,0.0,0.90474]
[1777302739079,68.37,77488.24,0.0,0.99396,0.0,0.90415]
[1777302740918,68.37,77487.22,0.0,0.99396,0.0,0.90477]
[1777302742930,68.37,77488.35,0.0,0.99396,0.0,0.90408]
[1777302745951,68.37,77491.39,0.0,0.99398,0.0,0.90221]
[1777302746958,68.37,77494.26,0.0,0.99399,0.0,0.90044]
[1777302747965,68.37,77492.65,0.0,0.99398,0.0,0.90143]
[1777302749979,68.37,77493.8,0.0,0.99399,0.0,0.90073]
[1777302750986,68.37,77489.32,0.0,0.99397,0.0,0.90348]
[1777302751993,68.37,77479.7,0.0,0.99393,0.0,0.90809]
[1777302753000,68.37,77471.35,0.0,0.99389,0.0,0.91326]
[1777302754007,68.37,77467.92,0.0,0.99387,0.0,0.9154]
[1777302756249,68.37,77467.92,0.0,0.99387,0.0,0.9154]
[1777302756352,68.37,77456.21,0.0,0.99382,0.0,0.92271]
[1777302756519,68.37,77456.21,0.0,0.99382,0.0,0.92271]
[1777302756772,68.37,77456.21,0.0,0.99382,0.0,0.92271]
[1777302756873,68.37,77455.99,0.0,0.99382,0.0,0.92285]
[1777302759503,68.37,77456.89,0.0,0.99382,0.0,0.92229]
[1777302760509,68.37,77458.46,0.0,0.99383,0.0,0.9213]
[1777302762173,68.37,77458.46,0.0,0.99383,0.0,0.9213]
[1777302764538,68.37,77457.04,0.0,0.99382,0.0,0.92219]
[1777302765829,68.37,77452.98,0.0,0.9938,0.0,0.92474]
[1777302767559,68.37,77451.25,0.0,0.99379,0.0,0.92583]
[1777302768566,68.37,77455.88,0.0,0.99382,0.0,0.92292]
[1777302769573,68.37,77464.44,0.0,0.99386,0.0,0.91757]
[1777302770580,68.37,77465.69,0.0,0.99386,0.0,0.91679]
[1777302771586,68.37,77463.9,0.0,0.99386,0.0,0.9179]
[1777302773601,68.37,77464.88,0.0,0.99386,0.0,0.91729]
[1777302776824,68.37,77468.33,0.0,0.99388,0.0,0.91514]
[1777302777629,68.37,77470.52,0.0,0.99389,0.0,0.91378]
[1777302778636,68.37,77478.84,0.0,0.99393,0.0,0.90862]
[1777302779643,68.37,77479.55,0.0,0.99393,0.0,0.90818]
[1777302780650,68.37,77477.83,0.0,0.99392,0.0,0.90924]
[1777302781657,68.37,77474.88,0.0,0.99391,0.0,0.91107]
[1777302782664,68.37,77473.44,0.0,0.9939,0.0,0.91197]
[1777302783671,68.37,77468.25,0.0,0.99388,0.0,0.91519]
[1777302785685,68.37,77458.07,0.0,0.99383,0.0,0.92155]
[1777302786692,68.37,77456.14,0.0,0.99382,0.0,0.92276]
[1777302787699,68.37,77452.93,0.0,0.9938,0.0,0.92477]
[1777302790720,68.37,77454.62,0.0,0.99381,0.0,0.92371]
[1777302791727,68.37,77458.75,0.0,0.99383,0.0,0.92112]
[1777302792734,68.37,77463.88,0.0,0.99385,0.0,0.91792]
[1777302795755,68.37,77462.6,0.0,0.99385,0.0,0.91872]
[1777302797769,68.37,77463.83,0.0,0.99385,0.0,0.91795]
[1777302798776,68.37,77456.22,0.0,0.99382,0.0,0.92271]
[1777302799783,68.37,77455.42,0.0,0.99381,0.0,0.92321]
[1777302801798,68.37,77460.71,0.0,0.99384,0.0,0.9199]
[1777302802804,68.37,77464.09,0.0,0.99386,0.0,0.91779]
[1777302804818,68.37,77467.39,0.0,0.99387,0.0,0.91573]
[1777302805825,68.37,77468.15,0.0,0.99388,0.0,0.91525]
[1777302806832,68.37,77464.35,0.0,0.99386,0.0,0.91762]
[1777302808846,68.37,77462.84,0.0,0.99385,0.0,0.91857]
[1777302809853,68.37,77461.77,0.0,0.99384,0.0,0.91923]
[1777302810860,68.37,77459.54,0.0,0.99383,0.0,0.92063]
[1777302812873,68.37,77460.88,0.0,0.99385,0.0,0.91845]
[1777302813881,68.37,77463.32,0.0,0.99386,0.0,0.91692]
[1777302814888,68.37,77461.2,0.0,0.99385,0.0,0.91825]
[1777302816902,68.37,77458.52,0.0,0.99384,0.0,0.91992]
[1777302817909,68.37,77457.44,0.0,0.99383,0.0,0.9206]
[1777302820931,68.37,77447.86,0.0,0.99379,0.0,0.92661]
[1777302821938,68.37,77446.43,0.0,0.99378,0.0,0.92751]
[1777302822945,68.37,77434.52,0.0,0.99372,0.0,0.93504]
[1777302823952,68.37,77431.46,0.0,0.99371,0.0,0.93698]
[1777302826974,68.37,77436.08,0.0,0.99373,0.0,0.93405]
[1777302827981,68.37,77440.74,0.0,0.99375,0.0,0.9311]
[1777302829995,68.37,77439.33,0.0,0.99374,0.0,0.93199]
[1777302831002,68.37,77437.22,0.0,0.99373,0.0,0.93333]
[1777302832014,68.37,77440.89,0.0,0.99375,0.0,0.93101]
[1777302833017,68.37,77449.1,0.0,0.99379,0.0,0.92583]
[1777302834023,68.37,77451.79,0.0,0.99381,0.0,0.92414]
[1777302835031,68.37,77445.05,0.0,0.99377,0.0,0.92838]
[1777302836038,68.37,77442.38,0.0,0.99376,0.0,0.93006]
[1777302837045,68.37,77439.9,0.0,0.99375,0.0,0.93163]
[1777302840066,68.37,77438.5,0.0,0.99374,0.0,0.93252]
[1777302842080,68.37,77429.23,0.0,0.9937,0.0,0.9384]
[1777302843087,68.37,77424.9,0.0,0.99367,0.0,0.94116]
[1777302844095,68.37,77426.55,0.0,0.99368,0.0,0.9401]
[1777302845102,68.37,77429.24,0.0,0.9937,0.0,0.93839]
[1777302846109,68.37,77427.69,0.0,0.99369,0.0,0.93938]
[1777302847116,68.37,77426.78,0.0,0.99368,0.0,0.93996]
[1777302848123,68.37,77414.89,0.0,0.99362,0.0,0.94756]
[1777302849000,68.37,77414.89,0.0,0.99362,0.0,0.94756]
[1777302849129,68.37,77409.5,0.0,0.9936,0.0,0.95102]
[1777302850137,68.37,77406.02,0.0,0.99358,1e-05,0.95326]
[1777302851340,68.37,77406.02,0.0,0.99358,1e-05,0.95326]
[1777302851410,68.37,77401.78,0.0,0.99356,1e-05,0.956]
[1777302851626,68.37,77401.78,0.0,0.99356,1e-05,0.956]
[1777302851768,68.37,77401.78,0.0,0.99356,1e-05,0.956]
[1777302852151,68.37,77395.23,0.0,0.99353,1e-05,0.96024]
[1777302853159,68.37,77383.78,0.0,0.99347,1e-05,0.96769]
[1777302854166,68.37,77380.05,0.0,0.99345,1e-05,0.97013]
[1777302854973,68.37,77380.05,0.0,0.99345,1e-05,0.97013]
[1777302855173,68.37,77378.32,0.0,0.99344,1e-05,0.97123]
[1777302856180,68.37,77372.87,0.0,0.99341,1e-05,0.97475]
[1777302857187,68.37,77368.94,0.0,0.99339,1e-05,0.97727]
[1777302858194,68.36,77365.41,0.0,0.99338,1e-05,0.97948]
[1777302859203,68.36,77355.16,0.0,0.99332,1e-05,0.98609]
[1777302860208,68.36,77346.16,0.0,0.99328,1e-05,0.99186]
[1777302861215,68.36,77348.81,0.0,0.9933,1e-05,0.98976]
[1777302862222,68.35,77357.28,0.0,0.99334,1e-05,0.98371]
[1777302863229,68.35,77369.39,0.0,0.99341,1e-05,0.97533]
[1777302864236,68.34,77372.11,0.0,0.99342,1e-05,0.97327]
[1777302865243,68.34,77365.8,0.0,0.99339,1e-05,0.9773]
[1777302866250,68.34,77360.08,0.0,0.99336,1e-05,0.98106]
[1777302867256,68.34,77356.24,0.0,0.99335,1e-05,0.98344]
[1777302868264,68.34,77347.77,0.0,0.9933,1e-05,0.98883]
[1777302869271,68.33,77345.32,0.0,0.99329,1e-05,0.99018]
[1777302871285,68.32,77340.66,0.0,0.99328,1e-05,0.99111]
[1777302872292,68.32,77339.01,0.0,0.99328,1e-05,0.99182]
[1777302873299,68.32,77337.41,0.0,0.99327,1e-05,0.99248]
[1777302874306,68.31,77333.39,0.0,0.99325,1e-05,0.99474]
[1777302875313,68.31,77334.91,0.0,0.99327,1e-05,0.99328]
[1777302876320,68.3,77337.13,0.0,0.99328,1e-05,0.99132]
[1777302877327,68.29,77345.44,0.0,0.99333,1e-05,0.98534]
[1777302878333,68.29,77349.61,0.0,0.99335,1e-05,0.98215]
[1777302879341,68.29,77352.79,0.0,0.99337,1e-05,0.97974]
[1777302880348,68.28,77358.99,0.0,0.99341,1e-05,0.97539]
[1777302881355,68.28,77359.95,0.0,0.99341,1e-05,0.97474]
[1777302882363,68.28,77368.46,0.0,0.99345,1e-05,0.96914]
[1777302884376,68.28,77365.9,0.0,0.99344,1e-05,0.9708]
[1777302885383,68.28,77369.89,0.0,0.99346,1e-05,0.96818]
[1777302886390,68.28,77374.96,0.0,0.99349,1e-05,0.96487]
[1777302888685,68.28,77374.76,0.0,0.99349,1e-05,0.965]
[1777302889411,68.28,77379.44,0.0,0.99351,1e-05,0.96195]
[1777302890417,68.28,77381.24,0.0,0.99352,1e-05,0.96078]
[1777302891425,68.28,77386.07,0.0,0.99354,1e-05,0.95764]
[1777302892432,68.28,77383.85,0.0,0.99353,1e-05,0.95908]
[1777302893439,68.28,77381.83,0.0,0.99352,1e-05,0.9604]
[1777302894445,68.28,77383.25,0.0,0.99353,1e-05,0.95947]
[1777302895453,68.28,77384.22,0.0,0.99353,1e-05,0.95884]
[1777302896460,68.28,77385.94,0.0,0.99354,1e-05,0.95773]
[1777302897467,68.28,77384.92,0.0,0.99354,1e-05,0.95839]
[1777302898474,68.28,77383.08,0.0,0.99353,1e-05,0.95958]
[1777302899481,68.28,77381.66,0.0,0.99352,1e-05,0.96051]
[1777302900844,68.28,77382.16,0.0,0.99352,1e-05,0.96018]
[1777302901495,68.28,77372.06,0.0,0.99347,1e-05,0.96676]
[1777302902502,68.28,77367.79,0.0,0.99345,1e-05,0.96956]
[1777302903511,68.28,77369.89,0.0,0.99346,1e-05,0.96818]
[1777302904516,68.28,77370.81,0.0,0.99347,1e-05,0.96758]
[1777302905523,68.28,77367.72,0.0,0.99345,1e-05,0.9696]
[1777302906530,68.28,77363.94,0.0,0.99343,1e-05,0.97208]
[1777302907537,68.28,77358.57,0.0,0.9934,1e-05,0.9756]
[1777302908544,68.28,77355.39,0.0,0.99339,1e-05,0.97769]
[1777302909551,68.28,77344.87,0.0,0.99333,1e-05,0.98463]
[1777302910571,68.28,77328.27,0.0,0.99325,1e-05,0.9957]
[1777302910703,68.28,77328.27,0.0,0.99325,1e-05,0.9957]
[1777302911572,68.28,77323.38,0.0,0.99322,1e-05,0.99847]
[1777302913587,68.26,77332.19,0.0,0.99328,1e-05,0.99153]
[1777302914406,68.26,77332.19,0.0,0.99328,1e-05,0.99153]
[1777302914474,68.26,77332.19,0.0,0.99328,1e-05,0.99153]
[1777302914513,68.26,77332.19,0.0,0.99328,1e-05,0.99113]
[1777302914851,68.26,77332.19,0.0,0.99328,1e-05,0.99113]
[1777302915058,68.26,77332.19,0.0,0.99328,1e-05,0.99113]
[1777302915072,68.26,77327.63,0.0,0.99326,1e-05,0.99418]
[1777302916468,68.26,77327.63,0.0,0.99326,1e-05,0.99418]
[1777302916539,68.25,77318.96,0.0,0.99322,1e-05,0.99898]
[1777302916614,68.25,77314.32,0.0,0.9932,1e-05,1.00211]
[1777302917622,68.24,77312.79,0.0,0.99319,1e-05,1.00254]
[1777302918629,68.23,77309.49,0.0,0.99318,1e-05,1.00416]
[1777302920540,68.23,77309.49,0.0,0.99318,1e-05,1.00416]
[1777302920643,68.22,77310.4,0.0,0.99319,1e-05,1.00228]
[1777302922657,68.21,77311.62,0.0,0.99321,1e-05,1.00026]
[1777302923665,68.2,77330.04,0.0,0.99331,1e-05,0.98736]
[1777302924672,68.2,77358.72,0.0,0.99346,1e-05,0.96838]
[1777302925679,68.2,77354.59,0.0,0.99344,1e-05,0.97108]
[1777302926686,68.2,77348.61,0.0,0.99341,1e-05,0.97502]
[1777302928700,68.2,77346.9,0.0,0.9934,1e-05,0.97613]
[1777302930588,68.2,77346.9,0.0,0.9934,1e-05,0.97613]
[1777302930594,68.2,77347.25,0.0,0.9934,1e-05,0.97587]
[1777302930714,68.2,77319.58,0.0,0.99326,1e-05,0.99427]
[1777302931721,68.19,77314.43,0.0,0.99324,1e-05,0.99585]
[1777302934025,68.19,77313.84,0.0,0.99324,1e-05,0.99575]
[1777302934074,68.18,77321.98,0.0,0.99329,1e-05,0.98983]
[1777302934746,68.18,77324.07,0.0,0.9933,1e-05,0.98839]
[1777302936041,68.18,77324.07,0.0,0.9933,1e-05,0.98839]
[1777302936065,68.18,77318.02,0.0,0.99327,1e-05,0.9924]
[1777302936770,68.18,77318.02,0.0,0.99327,1e-05,0.9924]
[1777302936853,68.18,77319.63,0.0,0.99328,1e-05,0.99129]
[1777302937767,68.18,77322.12,0.0,0.99329,1e-05,0.98958]
[1777302938774,68.18,77323.38,0.0,0.9933,1e-05,0.98871]
[1777302940806,68.18,77327.7,0.0,0.99332,1e-05,0.98576]
[1777302941813,68.18,77337.56,0.0,0.99337,1e-05,0.97919]
[1777302942821,68.18,77338.98,0.0,0.99338,1e-05,0.97824]
[1777302943827,68.18,77342.1,0.0,0.9934,1e-05,0.97616]
[1777302944834,68.18,77323.82,0.0,0.9933,1e-05,0.98828]
[1777302945842,68.18,77323.07,0.0,0.9933,1e-05,0.98875]
[1777302946849,68.18,77328.99,0.0,0.99333,1e-05,0.98477]
[1777302947856,68.18,77331.89,0.0,0.99334,1e-05,0.98282]
[1777302949386,68.18,77339.08,0.0,0.99338,1e-05,0.97804]
[1777302949870,68.18,77336.07,0.0,0.99337,1e-05,0.98002]
[1777302951884,68.18,77331.18,0.0,0.99334,1e-05,0.98323]
[1777302952891,68.18,77333.4,0.0,0.99335,1e-05,0.98173]
[1777302953898,68.18,77331.29,0.0,0.99334,1e-05,0.98311]
[1777302954905,68.18,77320.9,0.0,0.99329,1e-05,0.99001]
[1777302955912,68.18,77315.95,0.0,0.99326,1e-05,0.99329]
[1777302956919,68.18,77314.89,0.0,0.99326,1e-05,0.99395]
[1777302959940,68.17,77314.03,0.0,0.99325,1e-05,0.9944]
[1777302961953,68.17,77315.27,0.0,0.99326,1e-05,0.99349]
[1777302962961,68.17,77313.9,0.0,0.99325,1e-05,0.99436]
[1777302963970,68.17,77321.74,0.0,0.9933,1e-05,0.98907]
[1777302964975,68.17,77328.59,0.0,0.99333,1e-05,0.98448]
[1777302965982,68.17,77331.33,0.0,0.99335,1e-05,0.98263]
[1777302967996,68.17,77336.96,0.0,0.99338,1e-05,0.97886]
[1777302969614,68.17,77334.02,0.0,0.99336,1e-05,0.98077]
[1777302970010,68.17,77333.04,0.0,0.99336,1e-05,0.98142]
[1777302971017,68.17,77333.98,0.0,0.99336,1e-05,0.98078]
[1777302972023,68.17,77337.26,0.0,0.99338,1e-05,0.97859]
[1777302974039,68.17,77341.82,0.0,0.9934,1e-05,0.97555]
[1777302976053,68.17,77339.9,0.0,0.99339,1e-05,0.97679]
[1777302977060,68.17,77340.86,0.0,0.9934,1e-05,0.97615]
[1777302978067,68.17,77339.5,0.0,0.99339,1e-05,0.97704]
[1777302979074,68.17,77341.05,0.0,0.9934,1e-05,0.976]
[1777302980081,68.17,77342.27,0.0,0.9934,1e-05,0.97518]
[1777302981088,68.17,77341.3,0.0,0.9934,1e-05,0.97581]
[1777302983102,68.17,77340.05,0.0,0.99339,1e-05,0.97661]
[1777302984109,68.17,77341.12,0.0,0.9934,1e-05,0.97589]
[1777302985117,68.17,77343.25,0.0,0.99341,1e-05,0.97447]
[1777302987133,68.17,77347.24,0.0,0.99343,1e-05,0.97183]
[1777302988140,68.17,77349.66,0.0,0.99344,1e-05,0.97023]
[1777302989147,68.17,77346.31,0.0,0.99343,1e-05,0.97243]
[1777302990154,68.17,77334.65,0.0,0.99337,1e-05,0.98012]
[1777302991161,68.17,77321.52,0.0,0.99331,1e-05,0.98742]
[1777302992168,68.17,77319.98,0.0,0.9933,1e-05,0.98841]
[1777302993174,68.17,77329.59,0.0,0.99335,1e-05,0.98198]
[1777302994182,68.17,77334.08,0.0,0.99337,1e-05,0.97898]
[1777302994838,68.17,77334.08,0.0,0.99337,1e-05,0.97898]
[1777302994870,68.17,77334.08,0.0,0.99337,1e-05,0.97898]
[1777302994890,68.17,77334.08,0.0,0.99337,1e-05,0.97898]
[1777302995189,68.17,77347.79,0.0,0.99344,1e-05,0.96992]
[1777302996196,68.17,77354.79,0.0,0.99348,1e-05,0.96533]
[1777302997203,68.17,77356.29,0.0,0.99349,1e-05,0.96435]
[1777302998210,68.17,77353.25,0.0,0.99347,1e-05,0.96634]
[1777302999216,68.17,77348.42,0.0,0.99345,1e-05,0.9695]
[1777303000224,68.17,77345.59,0.0,0.99343,1e-05,0.97136]
[1777303001231,68.17,77342.6,0.0,0.99342,1e-05,0.97333]
[1777303002238,68.17,77344.78,0.0,0.99343,1e-05,0.97189]
[1777303003245,68.17,77347.13,0.0,0.99344,1e-05,0.97034]
[1777303006266,68.17,77348.98,0.0,0.99345,1e-05,0.96912]
[1777303007272,68.17,77347.17,0.0,0.99344,1e-05,0.97031]
[1777303008280,68.17,77345.42,0.0,0.99343,1e-05,0.97146]
[1777303009286,68.17,77343.41,0.0,0.99342,1e-05,0.97278]
[1777303010294,68.17,77341.78,0.0,0.99341,1e-05,0.97385]
[1777303010760,68.17,77341.78,0.0,0.99341,1e-05,0.97385]
[1777303010814,68.17,77341.78,0.0,0.99341,1e-05,0.97385]
[1777303011150,68.17,77341.78,0.0,0.99341,1e-05,0.97385]
[1777303011271,68.17,77341.78,0.0,0.99341,1e-05,0.97385]
[1777303011301,68.17,77342.59,0.0,0.99342,1e-05,0.97331]
[1777303015329,68.17,77340.44,0.0,0.99341,1e-05,0.9747]
[1777303016336,68.17,77337.13,0.0,0.99339,1e-05,0.97688]
[1777303017343,68.17,77338.98,0.0,0.9934,1e-05,0.97564]
[1777303018349,68.17,77340.13,0.0,0.9934,1e-05,0.97487]
[1777303019357,68.17,77338.72,0.0,0.9934,1e-05,0.97578]
[1777303020364,68.17,77339.65,0.0,0.9934,1e-05,0.97515]
[1777303021371,68.17,77338.89,0.0,0.9934,1e-05,0.97564]
[1777303022378,68.16,77334.32,0.0,0.99338,1e-05,0.97864]
[1777303023385,68.16,77335.56,0.0,0.99338,1e-05,0.9778]
[1777303024392,68.16,77337.84,0.0,0.99339,1e-05,0.97627]
[1777303025399,68.16,77343.63,0.0,0.99342,1e-05,0.97244]
[1777303026406,68.16,77351.92,0.0,0.99347,1e-05,0.96698]
[1777303027414,68.16,77355.37,0.0,0.99348,1e-05,0.96472]
[1777303028421,68.16,77356.41,0.0,0.99349,1e-05,0.96404]
[1777303029427,68.16,77358.49,0.0,0.9935,1e-05,0.96268]
[1777303030434,68.16,77359.12,0.0,0.9935,1e-05,0.96227]
[1777303032452,68.16,77358.46,0.0,0.9935,1e-05,0.9627]
[1777303033462,68.16,77353.87,0.0,0.99348,1e-05,0.9657]
[1777303035476,68.16,77356.67,0.0,0.99349,1e-05,0.96387]
[1777303037490,68.16,77357.44,0.0,0.99349,1e-05,0.96336]
[1777303039508,68.16,77359.15,0.0,0.9935,1e-05,0.96225]
[1777303040515,68.16,77356.78,0.0,0.99349,1e-05,0.9638]
[1777303041522,68.16,77357.62,0.0,0.99349,1e-05,0.96325]
[1777303042529,68.16,77359.63,0.0,0.99351,1e-05,0.96194]
[1777303043537,68.16,77358.68,0.0,0.9935,1e-05,0.96255]
[1777303044544,68.16,77355.39,0.0,0.99348,1e-05,0.9647]
[1777303045551,68.16,77349.02,0.0,0.99345,1e-05,0.96888]
[1777303046558,68.16,77343.8,0.0,0.99342,1e-05,0.97231]
[1777303047565,68.16,77342.18,0.0,0.99342,1e-05,0.97337]
[1777303051592,68.16,77341.17,0.0,0.99342,1e-05,0.9726]
[1777303054614,68.16,77340.08,0.0,0.99342,1e-05,0.97329]
[1777303056628,68.16,77330.47,0.0,0.99337,1e-05,0.97962]
[1777303057635,68.16,77332.67,0.0,0.99338,1e-05,0.97814]
[1777303059650,68.16,77325.59,0.0,0.99334,1e-05,0.98281]
[1777303060657,68.16,77314.43,0.0,0.99328,1e-05,0.9902]
[1777303061664,68.16,77311.55,0.0,0.99327,1e-05,0.99208]
[1777303062670,68.16,77306.86,0.0,0.99325,1e-05,0.99478]
[1777303063679,68.15,77295.71,0.0,0.99319,1e-05,1.00177]
[1777303064686,68.14,77293.11,0.0,0.99318,1e-05,1.00289]
[1777303066018,68.14,77292.75,0.0,0.99319,1e-05,1.00247]
[1777303066262,68.14,77292.75,0.0,0.99319,1e-05,1.00247]
[1777303066281,68.14,77292.75,0.0,0.99319,1e-05,1.00247]
[1777303066699,68.13,77287.55,0.0,0.99316,1e-05,1.00533]
[1777303067707,68.12,77282.43,0.0,0.99314,1e-05,1.00809]
[1777303068714,68.11,77281.18,0.0,0.99314,1e-05,1.00817]
[1777303069721,68.1,77270.71,0.0,0.99309,1e-05,1.01453]
[1777303070728,68.09,77271.82,0.0,0.9931,1e-05,1.01288]
[1777303072732,68.09,77271.82,0.0,0.9931,1e-05,1.01288]
[1777303071966,68.08,77265.7,0.0,0.99308,1e-05,1.0162]
[1777303073161,68.08,77265.7,0.0,0.99308,1e-05,1.0162]
[1777303073254,68.07,77233.8,0.0,0.99291,1e-05,1.03729]
[1777303073765,68.06,77223.75,0.0,0.99287,1e-05,1.04299]
[1777303074772,68.06,77230.11,0.0,0.9929,1e-05,1.03855]
[1777303075769,68.06,77230.11,0.0,0.9929,1e-05,1.03855]
[1777303075779,68.03,77230.87,0.0,0.99293,1e-05,1.03532]
[1777303076786,68.01,77239.04,0.0,0.99298,1e-05,1.0284]
[1777303077801,68.01,77239.04,0.0,0.99298,1e-05,1.0284]
[1777303078327,68.01,77239.04,0.0,0.99298,1e-05,1.0284]
[1777303078537,68.01,77239.04,0.0,0.99298,1e-05,1.0284]
[1777303078625,68.0,77253.16,0.0,0.99307,1e-05,1.01754]
[1777303078800,67.99,77256.7,0.0,0.99309,1e-05,1.01419]
[1777303079807,67.98,77249.73,0.0,0.99306,1e-05,1.01809]
[1777303081821,67.96,77256.94,0.0,0.99311,1e-05,1.01132]
[1777303082828,67.95,77253.04,0.0,0.9931,1e-05,1.01317]
[1777303083835,67.94,77238.84,0.0,0.99303,1e-05,1.02207]
[1777303084844,67.93,77230.14,0.0,0.99299,1e-05,1.02708]
[1777303085851,67.92,77222.96,0.0,0.99296,1e-05,1.03098]
[1777303086858,67.91,77227.08,0.0,0.99299,1e-05,1.02696]
[1777303091892,67.85,77233.08,0.0,0.99306,1e-05,1.0176]
[1777303095921,67.81,77226.69,0.0,0.99306,1e-05,1.01839]
[1777303096928,67.8,77223.45,0.0,0.99305,1e-05,1.01971]
[1777303097934,67.79,77220.6,0.0,0.99304,1e-05,1.02074]
[1777303098942,67.77,77216.42,0.0,0.99302,1e-05,1.02266]
[1777303099956,67.76,77205.39,0.0,0.99297,1e-05,1.02931]
[1777303100962,67.75,77198.99,0.0,0.99294,1e-05,1.03263]
[1777303103983,67.71,77197.71,0.0,0.99296,1e-05,1.02997]
[1777303107007,67.67,77193.06,0.0,0.99296,1e-05,1.02986]
[1777303108280,67.67,77193.06,0.0,0.99296,1e-05,1.02986]
[1777303108363,67.66,77163.34,0.0,0.99281,1e-05,1.04961]
[1777303109023,67.65,77140.94,0.0,0.99269,1e-05,1.06406]
[1777303110029,67.63,77136.75,0.0,0.99268,1e-05,1.06531]
[1777303112209,67.61,77135.77,0.0,0.9927,1e-05,1.06273]
[1777303112265,67.6,77058.96,0.0,0.99225,1e-05,1.1188]
[1777303113280,67.6,77058.96,0.0,0.99225,1e-05,1.1188]
[1777303113348,67.6,77058.96,0.0,0.99225,1e-05,1.1188]
[1777303113385,67.58,77023.73,0.0,0.99206,1e-05,1.14257]
[1777303114148,67.58,77033.53,0.0,0.99212,1e-05,1.13512]
[1777303115074,67.54,77030.64,0.0,0.99213,1e-05,1.13421]
[1777303116032,67.54,77030.64,0.0,0.99213,1e-05,1.13421]
[1777303116134,67.54,77030.64,0.0,0.99213,1e-05,1.13421]
[1777303116233,67.51,77039.71,0.0,0.99221,1e-05,1.12428]
[1777303117507,67.51,77039.71,0.0,0.99221,1e-05,1.12428]
[1777303117520,67.48,77047.11,0.0,0.99228,1e-05,1.11584]
[1777303118099,67.45,77054.86,0.0,0.99234,1e-05,1.10734]
[1777303119106,67.42,77038.83,0.0,0.99227,1e-05,1.11674]
[1777303120113,67.4,77027.68,0.0,0.99222,1e-05,1.12237]
[1777303121516,67.4,77027.68,0.0,0.99222,1e-05,1.12237]
[1777303121552,67.4,76968.69,0.0,0.99186,1e-05,1.16753]
[1777303122063,67.4,76968.69,0.0,0.99186,1e-05,1.16753]
[1777303122129,67.36,76958.05,0.0,0.99182,1e-05,1.17209]
[1777303122939,67.36,76958.05,0.0,0.99182,1e-05,1.17209]
[1777303123186,67.36,76958.05,0.0,0.99182,1e-05,1.17209]
[1777303123246,67.32,76935.89,0.0,0.99171,1e-05,1.18567]
[1777303124144,67.28,76919.61,0.0,0.99164,1e-05,1.19448]
[1777303125151,67.24,76918.21,0.0,0.99166,1e-05,1.19135]
[1777303126254,67.24,76918.21,0.0,0.99166,1e-05,1.19135]
[1777303126509,67.24,76918.21,0.0,0.99166,1e-05,1.19135]
[1777303126538,67.19,76931.28,0.0,0.99178,1e-05,1.17687]
[1777303127179,67.19,76939.68,0.0,0.99183,1e-05,1.17028]
[1777303128981,67.19,76939.68,0.0,0.99183,1e-05,1.17028]
[1777303128178,67.15,76949.48,0.0,0.99193,1e-05,1.1588]
[1777303129285,67.15,76966.22,0.0,0.99203,1e-05,1.14587]
[1777303130203,67.15,76992.78,0.0,0.9922,1e-05,1.12523]
[1777303131444,67.15,77007.57,0.0,0.99229,1e-05,1.11407]
[1777303132989,67.15,77007.57,0.0,0.99229,1e-05,1.11407]
[1777303132217,67.15,77022.78,0.0,0.99238,1e-05,1.10237]
[1777303133228,67.15,77028.72,0.0,0.99241,1e-05,1.09796]
[1777303134243,67.15,77035.42,0.0,0.99245,1e-05,1.093]
[1777303135249,67.15,77039.74,0.0,0.99248,1e-05,1.08981]
[1777303136256,67.15,77036.65,0.0,0.99246,1e-05,1.09209]
[1777303137263,67.15,77030.01,0.0,0.99242,1e-05,1.097]
[1777303138271,67.15,77026.88,0.0,0.9924,1e-05,1.09933]
[1777303140285,67.15,77023.34,0.0,0.99238,1e-05,1.10196]
[1777303141510,67.15,77023.34,0.0,0.99238,1e-05,1.10196]
[1777303141714,67.15,77023.34,0.0,0.99238,1e-05,1.10196]
[1777303141813,67.15,76984.18,0.0,0.99215,1e-05,1.13144]
[1777303142052,67.15,76984.18,0.0,0.99215,1e-05,1.13144]
[1777303142300,67.15,76963.5,0.0,0.99202,1e-05,1.14727]
[1777303143309,67.15,76968.76,0.0,0.99205,1e-05,1.14322]
[1777303144316,67.15,76961.7,0.0,0.99201,1e-05,1.14866]
[1777303145000,67.15,76961.7,0.0,0.99201,1e-05,1.14866]
[1777303145323,67.15,76974.33,0.0,0.99209,1e-05,1.13895]
[1777303146209,67.15,76974.33,0.0,0.99209,1e-05,1.13895]
[1777303146273,67.15,76974.33,0.0,0.99209,1e-05,1.13895]
[1777303146348,67.15,76974.33,0.0,0.99209,1e-05,1.13895]
[1777303146531,67.15,76974.33,0.0,0.99209,1e-05,1.13895]
[1777303146596,67.15,76970.97,0.0,0.99207,1e-05,1.14153]
[1777303147260,67.15,76970.97,0.0,0.99207,1e-05,1.14153]
[1777303147337,67.15,76972.34,0.0,0.99207,1e-05,1.14048]
[1777303149034,67.15,76971.5,0.0,0.99207,1e-05,1.14112]
[1777303149106,67.15,76971.5,0.0,0.99207,1e-05,1.14112]
[1777303149433,67.15,76971.5,0.0,0.99207,1e-05,1.14112]
[1777303149532,67.15,76971.5,0.0,0.99207,1e-05,1.14112]
[1777303149659,67.15,76971.5,0.0,0.99207,1e-05,1.14112]
[1777303149773,67.15,76971.5,0.0,0.99207,1e-05,1.14112]
[1777303149858,67.15,76978.13,0.0,0.99211,1e-05,1.13605]
[1777303150201,67.15,76978.13,0.0,0.99211,1e-05,1.13605]
[1777303150358,67.15,76987.33,0.0,0.99217,1e-05,1.12904]
[1777303151242,67.15,76987.33,0.0,0.99217,1e-05,1.12904]
[1777303151284,67.15,76987.33,0.0,0.99217,1e-05,1.12904]
[1777303151368,67.15,76987.33,0.0,0.99217,1e-05,1.12904]
[1777303151588,67.15,76987.33,0.0,0.99217,1e-05,1.12904]
[1777303151751,67.15,76987.33,0.0,0.99217,1e-05,1.12904]
[1777303151813,67.15,77006.91,0.0,0.99228,1e-05,1.11425]
[1777303152535,67.15,77006.91,0.0,0.99228,1e-05,1.11425]
[1777303152540,67.15,77016.99,0.0,0.99235,1e-05,1.10669]
[1777303153378,67.15,77018.89,0.0,0.99236,1e-05,1.10527]
[1777303154386,67.15,77015.7,0.0,0.99234,1e-05,1.10766]
[1777303155393,67.15,77011.49,0.0,0.99231,1e-05,1.11081]
[1777303156175,67.15,77011.49,0.0,0.99231,1e-05,1.11081]
[1777303156401,67.15,76997.58,0.0,0.99223,1e-05,1.12127]
[1777303157408,67.15,76997.4,0.0,0.99223,1e-05,1.12141]
[1777303158415,67.15,77011.31,0.0,0.99231,1e-05,1.11094]
[1777303159830,67.15,77011.31,0.0,0.99231,1e-05,1.11094]
[1777303159893,67.15,77015.03,0.0,0.99233,1e-05,1.10816]
[1777303160432,67.15,77011.0,0.0,0.99231,1e-05,1.11118]
[1777303161436,67.15,77008.72,0.0,0.9923,1e-05,1.11289]
[1777303162443,67.15,77001.96,0.0,0.99225,1e-05,1.11797]
[1777303163539,67.15,77001.96,0.0,0.99225,1e-05,1.11797]
[1777303163781,67.15,77001.96,0.0,0.99225,1e-05,1.11797]
[1777303163846,67.15,76985.06,0.0,0.99215,1e-05,1.13077]
[1777303164036,67.15,76985.06,0.0,0.99215,1e-05,1.13077]
[1777303164461,67.15,76976.35,0.0,0.9921,1e-05,1.13741]
[1777303166480,67.15,76959.07,0.0,0.99199,1e-05,1.15068]
[1777303167484,67.15,76948.93,0.0,0.99193,1e-05,1.15854]
[1777303168746,67.15,76948.93,0.0,0.99193,1e-05,1.15854]
[1777303168770,67.15,76948.93,0.0,0.99193,1e-05,1.15854]
[1777303168860,67.15,76936.79,0.0,0.99185,1e-05,1.16799]
[1777303169024,67.15,76936.79,0.0,0.99185,1e-05,1.16799]
[1777303169501,67.15,76931.88,0.0,0.99182,1e-05,1.17184]
[1777303170507,67.15,76925.11,0.0,0.99178,1e-05,1.17715]
[1777303171516,67.15,76936.59,0.0,0.99186,1e-05,1.16656]
[1777303172523,67.15,76959.98,0.0,0.99201,1e-05,1.14841]
[1777303173530,67.15,76960.48,0.0,0.99201,1e-05,1.14802]
[1777303175544,67.15,76961.43,0.0,0.99202,1e-05,1.14729]
[1777303176551,67.15,76962.32,0.0,0.99202,1e-05,1.1466]
[1777303177558,67.15,76959.8,0.0,0.99201,1e-05,1.14855]
[1777303178565,67.15,76955.59,0.0,0.99198,1e-05,1.15179]
[1777303179573,67.15,76961.44,0.0,0.99202,1e-05,1.14728]
[1777303180580,67.15,76978.7,0.0,0.99212,1e-05,1.13405]
[1777303181587,67.15,76995.95,0.0,0.99223,1e-05,1.12096]
[1777303182772,67.15,76995.95,0.0,0.99223,1e-05,1.12096]
[1777303182812,67.15,76995.95,0.0,0.99223,1e-05,1.12096]
[1777303182828,67.15,77002.19,0.0,0.99227,1e-05,1.11625]
[1777303183601,67.15,77003.28,0.0,0.99227,1e-05,1.11543]
[1777303184607,67.15,77005.45,0.0,0.99229,1e-05,1.1138]
[1777303185615,67.15,77002.2,0.0,0.99227,1e-05,1.11624]
[1777303186742,67.15,77002.2,0.0,0.99227,1e-05,1.11624]
[1777303187629,67.15,76988.86,0.0,0.99219,1e-05,1.12632]
[1777303188636,67.15,76992.14,0.0,0.99221,1e-05,1.12384]
[1777303189642,67.15,76984.39,0.0,0.99216,1e-05,1.12972]
[1777303190650,67.15,76977.55,0.0,0.99212,1e-05,1.13493]
[1777303191657,67.15,76970.02,0.0,0.99207,1e-05,1.14069]
[1777303192664,67.15,76972.34,0.0,0.99208,1e-05,1.13891]
[1777303193694,67.15,76972.34,0.0,0.99208,1e-05,1.13891]
[1777303193806,67.15,76972.34,0.0,0.99208,1e-05,1.13891]
[1777303193918,67.15,76972.34,0.0,0.99208,1e-05,1.13891]
[1777303194018,67.15,76973.2,0.0,0.99209,1e-05,1.13825]
[1777303194024,67.15,76973.2,0.0,0.99209,1e-05,1.13825]
[1777303194678,67.15,76968.35,0.0,0.99206,1e-05,1.14197]
[1777303195685,67.15,76973.69,0.0,0.99209,1e-05,1.13788]
[1777303197698,67.15,76980.44,0.0,0.99213,1e-05,1.13272]
[1777303198706,67.15,76982.46,0.0,0.99215,1e-05,1.13119]
[1777303199712,67.15,76984.42,0.0,0.99216,1e-05,1.1297]
[1777303200724,67.15,76991.97,0.0,0.9922,1e-05,1.12397]
[1777303201731,67.15,77000.91,0.0,0.99226,1e-05,1.11722]
[1777303202738,67.15,77000.6,0.0,0.99226,1e-05,1.11745]
[1777303203746,67.15,76989.24,0.0,0.99219,1e-05,1.12604]
[1777303204752,67.15,76996.87,0.0,0.99223,1e-05,1.12026]
[1777303205759,67.15,77000.43,0.0,0.99226,1e-05,1.11758]
[1777303207773,67.15,76997.38,0.0,0.99224,1e-05,1.11988]
[1777303208780,67.15,76996.05,0.0,0.99223,1e-05,1.12088]
[1777303209787,67.15,76994.33,0.0,0.99222,1e-05,1.12218]
[1777303210797,67.15,77001.11,0.0,0.99226,1e-05,1.11707]
[1777303211805,67.15,77008.21,0.0,0.9923,1e-05,1.11173]
[1777303212812,67.15,77011.78,0.0,0.99232,1e-05,1.10905]
[1777303213819,67.15,77019.98,0.0,0.99237,1e-05,1.10293]
[1777303214828,67.15,77028.97,0.0,0.99243,1e-05,1.09625]
[1777303215836,67.15,77033.67,0.0,0.99245,1e-05,1.09277]
[1777303216680,67.15,77033.67,0.0,0.99245,1e-05,1.09277]
[1777303216848,67.15,77006.43,0.0,0.99229,1e-05,1.11306]
[1777303217850,67.15,77003.21,0.0,0.99227,1e-05,1.11548]
[1777303218857,67.15,77012.03,0.0,0.99233,1e-05,1.10887]
[1777303219864,67.15,77009.77,0.0,0.99231,1e-05,1.11056]
[1777303220224,67.15,77009.77,0.0,0.99231,1e-05,1.11056]
[1777303220300,67.15,77009.77,0.0,0.99231,1e-05,1.11056]
[1777303220336,67.15,77009.77,0.0,0.99231,1e-05,1.11056]
[1777303220871,67.15,77005.76,0.0,0.99229,1e-05,1.11357]
[1777303221878,67.15,77010.22,0.0,0.99231,1e-05,1.11022]
[1777303222885,67.15,77012.28,0.0,0.99233,1e-05,1.10868]
[1777303223893,67.15,77019.25,0.0,0.99237,1e-05,1.10347]
[1777303224456,67.15,77019.25,0.0,0.99237,1e-05,1.10347]
[1777303224492,67.15,77019.25,0.0,0.99237,1e-05,1.10347]
[1777303224899,67.15,77026.42,0.0,0.99241,1e-05,1.09814]
[1777303225907,67.15,77018.72,0.0,0.99237,1e-05,1.10387]
[1777303226100,67.15,77018.72,0.0,0.99237,1e-05,1.10387]
[1777303226913,67.15,77017.01,0.0,0.99236,1e-05,1.10514]
[1777303227920,67.15,77026.11,0.0,0.99241,1e-05,1.09837]
[1777303228927,67.15,77026.46,0.0,0.99241,1e-05,1.09811]
[1777303229933,67.15,77027.69,0.0,0.99242,1e-05,1.0972]
[1777303230129,67.15,77027.69,0.0,0.99242,1e-05,1.0972]
[1777303230532,67.15,77027.69,0.0,0.99242,1e-05,1.0972]
[1777303230941,67.15,77035.19,0.0,0.99246,1e-05,1.09165]
[1777303231948,67.15,77032.62,0.0,0.99246,1e-05,1.09202]
[1777303232434,67.15,77032.62,0.0,0.99246,1e-05,1.09202]
[1777303232955,67.15,77030.35,0.0,0.99245,1e-05,1.0937]
[1777303233962,67.15,77028.04,0.0,0.99243,1e-05,1.09541]
[1777303234969,67.15,77028.95,0.0,0.99244,1e-05,1.09474]
[1777303235976,67.15,77041.37,0.0,0.99251,1e-05,1.08557]
[1777303236983,67.15,77046.09,0.0,0.99254,1e-05,1.08211]
[1777303237990,67.15,77047.79,0.0,0.99255,1e-05,1.08086]
[1777303238997,67.15,77051.52,0.0,0.99257,1e-05,1.07813]
[1777303241011,67.15,77047.79,0.0,0.99255,1e-05,1.08086]
[1777303242018,67.15,77054.97,0.0,0.99259,1e-05,1.07561]
[1777303244032,67.15,77052.88,0.0,0.99258,1e-05,1.07714]
[1777303245048,67.15,77050.27,0.0,0.99256,1e-05,1.07904]
[1777303246052,67.15,77041.7,0.0,0.99251,1e-05,1.08533]
[1777303247059,67.15,77053.37,0.0,0.99258,1e-05,1.07678]
[1777303248066,67.15,77056.7,0.0,0.9926,1e-05,1.07435]
[1777303249073,67.15,77050.71,0.0,0.99256,1e-05,1.07872]
[1777303250080,67.15,77051.58,0.0,0.99257,1e-05,1.07809]
[1777303252094,67.15,77055.34,0.0,0.99259,1e-05,1.07534]
[1777303253101,67.15,77056.11,0.0,0.9926,1e-05,1.07478]
[1777303254165,67.15,77061.14,0.0,0.99263,1e-05,1.07112]
[1777303255116,67.15,77068.66,0.0,0.99267,1e-05,1.06566]
[1777303256123,67.15,77072.57,0.0,0.99269,1e-05,1.06283]
[1777303257130,67.15,77074.07,0.0,0.9927,1e-05,1.06175]
[1777303258137,67.15,77073.19,0.0,0.99269,1e-05,1.06239]
[1777303259144,67.15,77070.07,0.0,0.99268,1e-05,1.06464]
[1777303260152,67.15,77059.11,0.0,0.99261,1e-05,1.07259]
[1777303261160,67.15,77042.01,0.0,0.99251,1e-05,1.0851]
[1777303262172,67.15,77033.72,0.0,0.99246,1e-05,1.09121]
[1777303263178,67.15,77031.06,0.0,0.99245,1e-05,1.09318]
[1777303264185,67.15,77033.81,0.0,0.99247,1e-05,1.09114]
[1777303266199,67.15,77034.83,0.0,0.99247,1e-05,1.09039]
[1777303267206,67.15,77031.8,0.0,0.99245,1e-05,1.09263]
[1777303268213,67.15,77030.92,0.0,0.99245,1e-05,1.09328]
[1777303269220,67.15,77030.05,0.0,0.99244,1e-05,1.09392]
[1777303271234,67.15,77036.84,0.0,0.99248,1e-05,1.08891]
[1777303272241,67.15,77039.03,0.0,0.9925,1e-05,1.08729]
[1777303273248,67.15,77035.18,0.0,0.99247,1e-05,1.09013]
[1777303275262,67.15,77034.27,0.0,0.99247,1e-05,1.0908]
[1777303276269,67.15,77033.1,0.0,0.99246,1e-05,1.09167]
[1777303277276,67.15,77020.37,0.0,0.99239,1e-05,1.10111]
[1777303278283,67.15,77022.5,0.0,0.9924,1e-05,1.09952]
[1777303279201,67.15,77022.5,0.0,0.9924,1e-05,1.09952]
[1777303279270,67.15,77022.5,0.0,0.9924,1e-05,1.09952]
[1777303279519,67.15,77022.5,0.0,0.9924,1e-05,1.09952]
[1777303279620,67.15,77024.43,0.0,0.99241,1e-05,1.09809]
[1777303281304,67.15,77023.3,0.0,0.9924,1e-05,1.09893]
[1777303282311,67.15,77018.17,0.0,0.99237,1e-05,1.10275]
[1777303283319,67.15,77011.77,0.0,0.99233,1e-05,1.10752]
[1777303284326,67.15,77006.56,0.0,0.9923,1e-05,1.11143]
[1777303285362,67.15,76981.97,0.0,0.99215,1e-05,1.13]
[1777303286358,67.15,76981.97,0.0,0.99215,1e-05,1.13]
[1777303286388,67.15,76981.97,0.0,0.99215,1e-05,1.13]
[1777303286440,67.15,76964.77,0.0,0.99205,1e-05,1.14315]
[1777303287380,67.15,76977.46,0.0,0.99213,1e-05,1.13344]
[1777303288685,67.15,76977.46,0.0,0.99213,1e-05,1.13344]
[1777303288689,67.15,76987.53,0.0,0.99219,1e-05,1.12578]
[1777303290161,67.15,76987.53,0.0,0.99219,1e-05,1.12578]
[1777303289396,67.15,77000.14,0.0,0.99226,1e-05,1.11625]
[1777303290403,67.15,77007.59,0.0,0.99231,1e-05,1.11065]
[1777303291410,67.15,77007.3,0.0,0.99232,1e-05,1.10933]
[1777303293880,67.15,77008.04,0.0,0.99232,1e-05,1.10878]
[1777303293893,67.15,76997.97,0.0,0.99226,1e-05,1.11634]
[1777303294271,67.15,76997.97,0.0,0.99226,1e-05,1.11634]
[1777303294438,67.15,76972.86,0.0,0.99211,1e-05,1.13538]
[1777303295445,67.15,76962.2,0.0,0.99204,1e-05,1.14355]
[1777303296452,67.15,76965.96,0.0,0.99207,1e-05,1.14066]
[1777303297459,67.15,76947.45,0.0,0.99195,1e-05,1.15493]
[1777303298220,67.15,76947.45,0.0,0.99195,1e-05,1.15493]
[1777303298466,67.15,76948.06,0.0,0.99195,1e-05,1.15446]
[1777303299473,67.15,76946.99,0.0,0.99195,1e-05,1.15529]
[1777303300580,67.15,76949.98,0.0,0.99197,1e-05,1.15297]
[1777303301487,67.15,76952.42,0.0,0.99198,1e-05,1.15109]
[1777303302494,67.15,76950.79,0.0,0.99197,1e-05,1.15235]
[1777303303501,67.15,76949.04,0.0,0.99196,1e-05,1.1537]
[1777303304334,67.15,76949.04,0.0,0.99196,1e-05,1.1537]
[1777303304523,67.15,76949.04,0.0,0.99196,1e-05,1.1537]
[1777303304615,67.15,76949.04,0.0,0.99196,1e-05,1.1537]
[1777303304689,67.15,76931.35,0.0,0.99185,1e-05,1.16746]
[1777303305515,67.15,76925.59,0.0,0.99181,1e-05,1.17198]
[1777303306522,67.15,76927.81,0.0,0.99183,1e-05,1.17024]
[1777303307529,67.15,76916.93,0.0,0.99176,1e-05,1.17879]
[1777303308953,67.15,76916.93,0.0,0.99176,1e-05,1.17879]
[1777303309027,67.15,76906.15,0.0,0.99169,1e-05,1.18731]
[1777303309956,67.15,76906.15,0.0,0.99169,1e-05,1.18731]
[1777303310010,67.15,76885.54,0.0,0.99155,1e-05,1.20375]
[1777303310576,67.15,76831.28,0.0,0.99119,1e-05,1.24794]
[1777303312091,67.15,76831.28,0.0,0.99119,1e-05,1.24794]
[1777303312101,67.15,76813.42,0.0,0.99107,1e-05,1.26278]
[1777303313650,67.15,76808.55,0.0,0.99104,1e-05,1.26685]
[1777303313696,67.15,76803.68,0.0,0.991,1e-05,1.27094]
[1777303314809,67.15,76803.68,0.0,0.991,1e-05,1.27094]
[1777303314909,67.15,76794.18,0.0,0.99094,1e-05,1.27893]
[1777303316639,67.15,76785.25,0.0,0.99088,1e-05,1.28649]
[1777303317627,67.15,76777.19,0.0,0.99082,1e-05,1.29334]
[1777303319183,67.15,76777.19,0.0,0.99082,1e-05,1.29334]
[1777303318634,67.15,76776.07,0.0,0.99081,1e-05,1.29429]
[1777303319287,67.15,76776.07,0.0,0.99081,1e-05,1.29429]
[1777303319905,67.15,76776.07,0.0,0.99081,1e-05,1.29429]
[1777303320041,67.15,76776.07,0.0,0.99081,1e-05,1.29429]
[1777303320135,67.15,76772.96,0.0,0.99079,1e-05,1.29695]
[1777303320530,67.15,76772.96,0.0,0.99079,1e-05,1.29695]
[1777303320648,67.15,76781.61,0.0,0.99085,1e-05,1.28958]
[1777303321657,67.15,76767.75,0.0,0.99075,1e-05,1.3014]
[1777303323042,67.15,76767.75,0.0,0.99075,1e-05,1.3014]
[1777303323123,67.15,76770.56,0.0,0.99077,1e-05,1.299]
[1777303323679,67.15,76766.61,0.0,0.99074,1e-05,1.30238]
[1777303324688,67.15,76779.09,0.0,0.99083,1e-05,1.29172]
[1777303325694,67.15,76800.05,0.0,0.99098,1e-05,1.27399]
[1777303326949,67.15,76800.05,0.0,0.99098,1e-05,1.27399]
[1777303327073,67.15,76800.05,0.0,0.99098,1e-05,1.27399]
[1777303327173,67.15,76803.62,0.0,0.991,1e-05,1.27099]
[1777303327709,67.15,76785.6,0.0,0.99088,1e-05,1.28619]
[1777303328716,67.15,76762.96,0.0,0.99072,1e-05,1.30551]
[1777303329723,67.15,76760.22,0.0,0.9907,1e-05,1.30786]
[1777303330988,67.15,76760.22,0.0,0.9907,1e-05,1.30786]
[1777303330993,67.15,76749.46,0.0,0.99062,1e-05,1.31714]
[1777303331737,67.15,76738.87,0.0,0.99055,1e-05,1.32632]
[1777303332748,67.15,76711.41,0.0,0.99035,1e-05,1.35039]
[1777303333505,67.15,76711.41,0.0,0.99035,1e-05,1.35039]
[1777303333755,67.15,76685.15,0.0,0.99015,1e-05,1.37374]
[1777303334683,67.15,76685.15,0.0,0.99015,1e-05,1.37374]
[1777303334761,67.15,76659.25,0.0,0.98995,1e-05,1.3971]
[1777303335710,67.15,76659.25,0.0,0.98995,1e-05,1.3971]
[1777303335768,67.15,76652.08,0.0,0.9899,1e-05,1.40362]
[1777303336786,67.15,76642.05,0.0,0.98982,1e-05,1.41279]
[1777303337787,67.15,76627.98,0.0,0.98971,1e-05,1.42574]
[1777303338694,67.15,76627.98,0.0,0.98971,1e-05,1.42574]
[1777303338947,67.15,76627.98,0.0,0.98971,1e-05,1.42574]
[1777303339013,67.15,76621.66,0.0,0.98966,1e-05,1.43158]
[1777303339513,67.15,76621.66,0.0,0.98966,1e-05,1.43158]
[1777303339808,67.15,76624.73,0.0,0.98969,1e-05,1.42874]
[1777303340828,67.15,76637.68,0.0,0.98979,1e-05,1.4168]
[1777303341828,67.15,76621.41,0.0,0.98966,1e-05,1.43182]
[1777303343197,67.15,76621.41,0.0,0.98966,1e-05,1.43182]
[1777303343208,67.15,76613.83,0.0,0.9896,1e-05,1.43886]
[1777303343842,67.15,76617.28,0.0,0.98963,1e-05,1.43565]
[1777303344643,67.15,76617.28,0.0,0.98963,1e-05,1.43565]
[1777303344851,67.15,76606.82,0.0,0.98955,1e-05,1.44539]
[1777303345857,67.15,76649.21,0.0,0.98988,1e-05,1.40624]
[1777303346863,67.15,76683.73,0.0,0.99014,1e-05,1.37501]
[1777303347876,67.15,76724.16,0.0,0.99044,1e-05,1.33917]
[1777303348521,67.15,76724.16,0.0,0.99044,1e-05,1.33917]
[1777303348881,67.15,76719.34,0.0,0.9904,1e-05,1.3434]
[1777303349886,67.15,76727.58,0.0,0.99046,1e-05,1.33618]
[1777303350896,67.15,76719.95,0.0,0.99041,1e-05,1.34287]
[1777303351899,67.15,76718.35,0.0,0.99041,1e-05,1.34252]
[1777303352907,67.15,76698.61,0.0,0.99026,1e-05,1.35996]
[1777303353914,67.15,76704.38,0.0,0.99031,1e-05,1.35484]
[1777303354528,67.15,76704.38,0.0,0.99031,1e-05,1.35484]
[1777303354597,67.15,76704.38,0.0,0.99031,1e-05,1.35484]
[1777303354921,67.15,76714.16,0.0,0.99038,1e-05,1.3462]
[1777303355716,67.15,76714.16,0.0,0.99038,1e-05,1.3462]
[1777303355740,67.15,76714.16,0.0,0.99038,1e-05,1.3462]
[1777303355928,67.15,76732.35,0.0,0.99051,1e-05,1.33026]
[1777303356935,67.15,76729.65,0.0,0.99049,1e-05,1.33262]
[1777303358949,67.15,76717.87,0.0,0.9904,1e-05,1.34294]
[1777303359539,67.15,76717.87,0.0,0.9904,1e-05,1.34294]
[1777303359976,67.15,76708.94,0.0,0.99034,1e-05,1.35081]
[1777303360485,67.15,76708.94,0.0,0.99034,1e-05,1.35081]
[1777303360524,67.15,76708.94,0.0,0.99034,1e-05,1.35081]
[1777303360671,67.15,76708.94,0.0,0.99034,1e-05,1.35081]
[1777303360979,67.15,76695.87,0.0,0.99024,1e-05,1.36239]
[1777303361986,67.15,76700.73,0.0,0.99028,1e-05,1.35808]
[1777303362995,67.15,76711.61,0.0,0.99036,1e-05,1.34845]
[1777303364014,67.15,76715.76,0.0,0.99039,1e-05,1.34479]
[1777303365015,67.15,76709.33,0.0,0.99034,1e-05,1.35046]
[1777303366023,67.15,76711.41,0.0,0.99036,1e-05,1.34863]
[1777303367030,67.15,76723.72,0.0,0.99045,1e-05,1.3378]
[1777303368304,67.15,76724.35,0.0,0.99045,1e-05,1.33725]
[1777303369044,67.15,76722.66,0.0,0.99044,1e-05,1.33873]
[1777303370051,67.15,76720.06,0.0,0.99042,1e-05,1.34101]
[1777303371058,67.15,76703.99,0.0,0.9903,1e-05,1.35519]
[1777303372275,67.15,76703.99,0.0,0.9903,1e-05,1.35519]
[1777303372403,67.15,76704.37,0.0,0.99031,1e-05,1.35485]
[1777303373072,67.15,76705.66,0.0,0.99031,1e-05,1.35371]
[1777303374293,67.15,76706.8,0.0,0.99032,1e-05,1.3527]
[1777303374358,67.15,76706.8,0.0,0.99032,1e-05,1.3527]
[1777303375086,67.15,76719.78,0.0,0.99042,1e-05,1.34126]
[1777303376093,67.15,76732.73,0.0,0.99051,1e-05,1.32993]
[1777303377055,67.15,76732.73,0.0,0.99051,1e-05,1.32993]
[1777303377270,67.15,76732.73,0.0,0.99051,1e-05,1.32993]
[1777303377288,67.15,76720.34,0.0,0.99042,1e-05,1.34077]
[1777303378106,67.15,76716.09,0.0,0.99039,1e-05,1.3445]
[1777303379114,67.15,76721.29,0.0,0.99043,1e-05,1.33993]
[1777303380121,67.15,76726.71,0.0,0.99047,1e-05,1.33519]
[1777303381129,67.15,76703.32,0.0,0.9903,1e-05,1.35578]
[1777303381629,67.15,76703.32,0.0,0.9903,1e-05,1.35578]
[1777303382136,67.15,76669.1,0.0,0.99004,1e-05,1.38638]
[1777303383143,67.15,76669.87,0.0,0.99005,1e-05,1.38569]
[1777303384150,67.15,76671.03,0.0,0.99006,1e-05,1.38464]
[1777303385158,67.15,76680.68,0.0,0.99013,1e-05,1.37596]
[1777303385364,67.15,76680.68,0.0,0.99013,1e-05,1.37596]
[1777303385395,67.15,76680.68,0.0,0.99013,1e-05,1.37596]
[1777303386170,67.15,76676.31,0.0,0.9901,1e-05,1.37989]
[1777303387175,67.15,76676.51,0.0,0.9901,1e-05,1.37971]
[1777303388182,67.15,76684.83,0.0,0.99016,1e-05,1.37224]
[1777303389189,67.15,76681.65,0.0,0.99014,1e-05,1.37509]
[1777303390196,67.15,76674.04,0.0,0.99008,1e-05,1.38193]
[1777303391203,67.15,76669.02,0.0,0.99004,1e-05,1.38645]
[1777303393217,67.15,76661.33,0.0,0.98998,1e-05,1.39341]
[1777303394225,67.15,76656.18,0.0,0.98994,1e-05,1.39808]
[1777303395232,67.15,76660.43,0.0,0.98998,1e-05,1.39423]
[1777303396239,67.15,76665.61,0.0,0.99001,1e-05,1.38953]
[1777303397246,67.15,76675.9,0.0,0.99009,1e-05,1.38026]
[1777303398257,67.15,76677.72,0.0,0.99011,1e-05,1.37862]
[1777303403291,67.15,76685.24,0.0,0.99016,1e-05,1.37188]
[1777303403715,67.15,76685.24,0.0,0.99016,1e-05,1.37188]
[1777303404298,67.15,76693.28,0.0,0.99022,1e-05,1.3647]
[1777303405305,67.15,76698.64,0.0,0.99026,1e-05,1.35993]
[1777303406318,67.15,76709.29,0.0,0.99034,1e-05,1.3505]
[1777303407322,67.15,76706.34,0.0,0.99032,1e-05,1.35311]
[1777303408494,67.15,76704.0,0.0,0.9903,1e-05,1.35518]
[1777303409610,67.15,76704.0,0.0,0.9903,1e-05,1.35518]
[1777303409700,67.15,76688.84,0.0,0.99019,1e-05,1.36866]
[1777303410343,67.15,76688.4,0.0,0.99019,1e-05,1.36905]
[1777303411366,67.15,76696.64,0.0,0.99026,1e-05,1.35994]
[1777303413539,67.15,76695.61,0.0,0.99025,1e-05,1.36085]
[1777303413591,67.15,76689.11,0.0,0.9902,1e-05,1.36664]
[1777303417931,67.15,76686.21,0.0,0.99018,1e-05,1.36923]
[1777303418403,67.15,76690.23,0.0,0.99021,1e-05,1.36564]
[1777303419410,67.15,76693.78,0.0,0.99024,1e-05,1.36248]
[1777303422431,67.15,76689.55,0.0,0.99021,1e-05,1.36625]
[1777303425453,67.15,76686.96,0.0,0.99019,1e-05,1.36856]
[1777303426459,67.15,76660.9,0.0,0.98999,1e-05,1.392]
[1777303427466,67.15,76654.94,0.0,0.98995,1e-05,1.3974]
[1777303430487,67.15,76661.97,0.0,0.99,1e-05,1.39103]
[1777303431494,67.15,76654.72,0.0,0.98994,1e-05,1.3976]
[1777303432501,67.15,76663.31,0.0,0.99001,1e-05,1.38982]
[1777303433508,67.15,76668.4,0.0,0.99005,1e-05,1.38522]
[1777303434515,67.15,76672.8,0.0,0.99008,1e-05,1.38125]
[1777303437536,67.15,76676.06,0.0,0.99011,1e-05,1.37832]
[1777303440558,67.15,76684.33,0.0,0.99017,1e-05,1.37091]
[1777303441565,67.15,76667.49,0.0,0.99004,1e-05,1.38604]
[1777303442573,67.15,76665.96,0.0,0.99003,1e-05,1.38742]
[1777303443578,67.15,76671.77,0.0,0.99007,1e-05,1.38218]
[1777303444586,67.15,76689.73,0.0,0.99021,1e-05,1.36609]
[1777303445593,67.15,76698.32,0.0,0.99027,1e-05,1.35844]
[1777303446600,67.15,76712.48,0.0,0.99038,1e-05,1.34592]
[1777303447607,67.15,76724.42,0.0,0.99046,1e-05,1.33544]
[1777303448614,67.15,76719.72,0.0,0.99043,1e-05,1.33956]
[1777303450628,67.15,76712.93,0.0,0.99038,1e-05,1.34553]
[1777303451635,67.15,76698.94,0.0,0.99028,1e-05,1.35789]
[1777303452642,67.15,76696.01,0.0,0.99026,1e-05,1.3605]
[1777303453649,67.15,76692.43,0.0,0.99023,1e-05,1.36368]
[1777303454656,67.15,76682.74,0.0,0.99016,1e-05,1.37233]
[1777303455672,67.15,76671.63,0.0,0.99007,1e-05,1.38231]
[1777303456673,67.15,76650.39,0.0,0.98991,1e-05,1.40154]
[1777303457678,67.15,76646.51,0.0,0.98988,1e-05,1.40508]
[1777303458686,67.15,76637.76,0.0,0.98981,1e-05,1.41309]
[1777303459692,67.15,76637.75,0.0,0.98981,1e-05,1.4131]
[1777303461711,67.15,76627.15,0.0,0.98973,1e-05,1.42285]
[1777303462718,67.15,76632.21,0.0,0.98977,1e-05,1.41819]
[1777303466746,67.15,76635.52,0.0,0.9898,1e-05,1.41514]
[1777303467753,67.15,76644.82,0.0,0.98987,1e-05,1.40663]
[1777303468767,67.15,76650.02,0.0,0.98991,1e-05,1.40188]
[1777303469770,67.15,76659.2,0.0,0.98998,1e-05,1.39354]
[1777303470777,67.15,76660.1,0.0,0.98999,1e-05,1.39272]
[1777303471784,67.15,76664.23,0.0,0.99003,1e-05,1.38719]
[1777303472792,67.15,76666.89,0.0,0.99005,1e-05,1.38478]
[1777303473710,67.15,76666.89,0.0,0.99005,1e-05,1.38478]
[1777303473814,67.15,76673.23,0.0,0.9901,1e-05,1.37908]
[1777303476823,67.15,76677.22,0.0,0.99013,1e-05,1.37549]
[1777303477652,67.15,76677.22,0.0,0.99013,1e-05,1.37549]
[1777303477858,67.15,76681.82,0.0,0.99016,1e-05,1.37137]
[1777303478539,67.15,76681.82,0.0,0.99016,1e-05,1.37137]
[1777303478851,67.15,76670.5,0.0,0.99008,1e-05,1.38153]
[1777303479864,67.15,76651.62,0.0,0.98993,1e-05,1.39862]
[1777303480872,67.15,76641.56,0.0,0.98986,1e-05,1.40779]
[1777303482208,67.15,76641.56,0.0,0.98986,1e-05,1.40779]
[1777303482304,67.15,76632.95,0.0,0.98979,1e-05,1.41568]
[1777303482886,67.15,76631.6,0.0,0.98978,1e-05,1.41692]
[1777303485907,67.15,76625.43,0.0,0.98973,1e-05,1.4226]
[1777303486914,67.15,76618.34,0.0,0.98968,1e-05,1.42916]
[1777303488928,67.15,76624.3,0.0,0.98972,1e-05,1.42365]
[1777303489935,67.15,76627.56,0.0,0.98975,1e-05,1.42064]
[1777303490941,67.15,76631.1,0.0,0.98978,1e-05,1.41738]
[1777303493964,67.15,76625.0,0.0,0.98973,1e-05,1.423]
[1777303495978,67.15,76620.89,0.0,0.9897,1e-05,1.4268]
[1777303497992,67.15,76627.28,0.0,0.98975,1e-05,1.4209]
[1777303498998,67.15,76630.4,0.0,0.98977,1e-05,1.41803]
[1777303504044,67.15,76619.31,0.0,0.98968,1e-05,1.42826]
[1777303505051,67.15,76618.14,0.0,0.98967,1e-05,1.42934]
[1777303509079,67.15,76621.07,0.0,0.9897,1e-05,1.42663]
[1777303510086,67.15,76629.54,0.0,0.98976,1e-05,1.41882]
[1777303511093,67.15,76625.81,0.0,0.98973,1e-05,1.42225]
[1777303512100,67.15,76621.75,0.0,0.9897,1e-05,1.426]
[1777303513107,67.15,76618.17,0.0,0.98967,1e-05,1.42931]
[1777303517135,67.15,76614.98,0.0,0.98965,1e-05,1.43227]
[1777303518174,67.15,76601.74,0.0,0.98955,1e-05,1.44459]
[1777303518944,67.15,76601.74,0.0,0.98955,1e-05,1.44459]
[1777303519164,67.15,76576.71,0.0,0.98935,1e-05,1.46813]
[1777303520171,67.15,76576.76,0.0,0.98935,1e-05,1.46809]
[1777303521178,67.15,76577.38,0.0,0.98935,1e-05,1.4675]
[1777303522178,67.15,76577.38,0.0,0.98935,1e-05,1.4675]
[1777303522185,67.15,76586.27,0.0,0.98942,1e-05,1.45911]
[1777303523192,67.15,76582.8,0.0,0.98939,1e-05,1.46238]
[1777303524202,67.15,76598.84,0.0,0.98952,1e-05,1.44731]
[1777303525210,67.15,76608.49,0.0,0.9896,1e-05,1.4383]
[1777303527224,67.15,76604.38,0.0,0.98957,1e-05,1.44213]
[1777303529237,67.15,76608.75,0.0,0.9896,1e-05,1.43806]
[1777303531252,67.15,76607.4,0.0,0.9896,1e-05,1.43747]
[1777303534274,67.15,76603.08,0.0,0.98957,1e-05,1.4415]
[1777303536288,67.15,76599.91,0.0,0.98954,1e-05,1.44446]
[1777303537295,67.15,76606.66,0.0,0.9896,1e-05,1.43816]
[1777303539313,67.15,76601.77,0.0,0.98956,1e-05,1.44272]
[1777303540318,67.15,76595.54,0.0,0.98951,1e-05,1.44854]
[1777303542332,67.15,76605.01,0.0,0.98958,1e-05,1.4397]
[1777303543343,67.15,76622.29,0.0,0.98972,1e-05,1.42367]
[1777303543529,67.15,76622.29,0.0,0.98972,1e-05,1.42367]
[1777303545361,67.15,76620.48,0.0,0.98971,1e-05,1.42534]
[1777303547002,67.15,76621.93,0.0,0.98972,1e-05,1.424]
[1777303547374,67.15,76629.92,0.0,0.98978,1e-05,1.41664]
[1777303548382,67.15,76640.14,0.0,0.98986,1e-05,1.40727]
[1777303549400,67.15,76647.26,0.0,0.98991,1e-05,1.40078]
[1777303550399,67.15,76642.22,0.0,0.98987,1e-05,1.40537]
[1777303551414,67.15,76631.71,0.0,0.98979,1e-05,1.415]
[1777303552420,67.15,76621.52,0.0,0.98971,1e-05,1.42438]
[1777303553427,67.15,76620.04,0.0,0.9897,1e-05,1.42575]
[1777303555441,67.15,76607.03,0.0,0.9896,1e-05,1.43782]
[1777303556448,67.15,76599.85,0.0,0.98954,1e-05,1.44451]
[1777303558462,67.15,76616.21,0.0,0.98967,1e-05,1.42929]
[1777303559469,67.15,76622.51,0.0,0.98972,1e-05,1.42347]
[1777303560476,67.15,76629.35,0.0,0.98977,1e-05,1.41717]
[1777303561483,67.15,76632.57,0.0,0.9898,1e-05,1.41421]
[1777303562491,67.15,76627.25,0.0,0.98976,1e-05,1.4191]
[1777303563497,67.15,76621.76,0.0,0.98972,1e-05,1.42416]
[1777303565521,67.15,76605.81,0.0,0.98959,1e-05,1.43895]
[1777303566528,67.15,76610.6,0.0,0.98963,1e-05,1.4345]
[1777303567535,67.15,76632.29,0.0,0.9898,1e-05,1.41447]
[1777303568542,67.15,76632.6,0.0,0.9898,1e-05,1.41418]
[1777303573578,67.15,76623.33,0.0,0.98973,1e-05,1.42271]
[1777303575398,67.15,76623.33,0.0,0.98973,1e-05,1.42271]
[1777303575485,67.15,76617.4,0.0,0.98968,1e-05,1.42819]
[1777303575592,67.15,76594.44,0.0,0.9895,1e-05,1.44957]
[1777303577108,67.15,76594.44,0.0,0.9895,1e-05,1.44957]
[1777303577171,67.15,76606.61,0.0,0.9896,1e-05,1.43821]
[1777303577610,67.15,76625.62,0.0,0.98975,1e-05,1.4206]
[1777303578617,67.15,76627.59,0.0,0.98976,1e-05,1.41879]
[1777303580521,67.15,76627.59,0.0,0.98976,1e-05,1.41879]
[1777303581134,67.15,76627.16,0.0,0.98976,1e-05,1.41918]
[1777303581267,67.15,76627.16,0.0,0.98976,1e-05,1.41918]
[1777303581361,67.15,76627.07,0.0,0.98976,1e-05,1.41927]
[1777303582241,67.15,76627.07,0.0,0.98976,1e-05,1.41927]
[1777303582277,67.15,76627.07,0.0,0.98976,1e-05,1.41927]
[1777303582385,67.15,76627.07,0.0,0.98976,1e-05,1.41927]
[1777303582487,67.15,76636.68,0.0,0.98983,1e-05,1.41044]
[1777303582655,67.15,76657.06,0.0,0.98999,1e-05,1.39187]
[1777303583900,67.15,76657.06,0.0,0.98999,1e-05,1.39187]
[1777303583968,67.15,76666.05,0.0,0.99006,1e-05,1.38375]
[1777303584662,67.15,76677.96,0.0,0.99015,1e-05,1.37304]
[1777303585669,67.15,76679.65,0.0,0.99016,1e-05,1.37153]
[1777303586674,67.15,76679.65,0.0,0.99016,1e-05,1.37153]
[1777303586700,67.15,76679.65,0.0,0.99016,1e-05,1.37153]
[1777303586829,67.15,76679.65,0.0,0.99016,1e-05,1.37153]
[1777303586918,67.15,76679.65,0.0,0.99016,1e-05,1.37153]
[1777303586983,67.15,76679.0,0.0,0.99015,1e-05,1.37211]
[1777303587775,67.15,76679.0,0.0,0.99015,1e-05,1.37211]
[1777303587856,67.15,76703.45,0.0,0.99034,1e-05,1.35036]
[1777303588690,67.15,76699.35,0.0,0.9903,1e-05,1.35399]
[1777303589698,67.15,76713.18,0.0,0.99041,1e-05,1.34179]
[1777303591391,67.15,76713.18,0.0,0.99041,1e-05,1.34179]
[1777303591467,67.15,76713.18,0.0,0.99041,1e-05,1.34179]
[1777303591487,67.15,76713.18,0.0,0.99041,1e-05,1.34179]
[1777303591520,67.15,76711.79,0.0,0.99041,1e-05,1.34125]
[1777303591851,67.15,76711.79,0.0,0.99041,1e-05,1.34125]
[1777303591951,67.15,76698.24,0.0,0.99031,1e-05,1.3532]
[1777303592718,67.15,76697.69,0.0,0.9903,1e-05,1.35369]
[1777303594732,67.15,76700.11,0.0,0.99032,1e-05,1.35155]
[1777303595739,67.15,76701.54,0.0,0.99033,1e-05,1.35029]
[1777303597553,67.15,76701.54,0.0,0.99033,1e-05,1.35029]
[1777303596746,67.15,76699.29,0.0,0.99032,1e-05,1.35227]
[1777303597649,67.15,76699.29,0.0,0.99032,1e-05,1.35227]
[1777303597761,67.15,76692.71,0.0,0.99027,1e-05,1.35811]
[1777303599775,67.15,76690.54,0.0,0.99025,1e-05,1.36004]
[1777303601015,67.15,76690.54,0.0,0.99025,1e-05,1.36004]
[1777303601097,67.15,76699.54,0.0,0.99032,1e-05,1.35205]
[1777303601790,67.15,76707.97,0.0,0.99038,1e-05,1.34461]
[1777303602798,67.15,76714.21,0.0,0.99043,1e-05,1.33913]
[1777303603804,67.15,76709.35,0.0,0.99039,1e-05,1.3434]
[1777303604758,67.15,76709.35,0.0,0.99039,1e-05,1.3434]
[1777303604811,67.15,76707.98,0.0,0.99038,1e-05,1.3446]
[1777303605825,67.15,76709.93,0.0,0.99039,1e-05,1.34289]
[1777303606824,67.15,76717.51,0.0,0.99045,1e-05,1.33623]
[1777303607833,67.15,76723.81,0.0,0.9905,1e-05,1.33072]
[1777303608840,67.15,76731.0,0.0,0.99055,1e-05,1.32446]
[1777303609847,67.15,76743.77,0.0,0.99064,1e-05,1.31339]
[1777303610879,67.15,76745.77,0.0,0.99065,1e-05,1.31166]
[1777303612018,67.15,76745.77,0.0,0.99065,1e-05,1.31166]
[1777303612110,67.15,76745.77,0.0,0.99065,1e-05,1.31166]
[1777303612132,67.15,76741.83,0.0,0.99063,1e-05,1.31507]
[1777303612783,67.15,76741.83,0.0,0.99063,1e-05,1.31507]
[1777303612894,67.15,76741.83,0.0,0.99063,1e-05,1.31507]
[1777303613027,67.15,76741.83,0.0,0.99063,1e-05,1.31507]
[1777303613268,67.15,76741.83,0.0,0.99063,1e-05,1.31507]
[1777303613369,67.15,76739.91,0.0,0.99061,1e-05,1.31673]
[1777303614383,67.15,76739.91,0.0,0.99061,1e-05,1.31673]
[1777303614455,67.15,76741.25,0.0,0.99062,1e-05,1.31557]
[1777303614893,67.15,76749.74,0.0,0.99068,1e-05,1.30824]
[1777303615900,67.15,76743.73,0.0,0.99064,1e-05,1.31343]
[1777303616907,67.15,76738.23,0.0,0.9906,1e-05,1.31818]
[1777303618010,67.15,76738.23,0.0,0.9906,1e-05,1.31818]
[1777303618532,67.15,76745.3,0.0,0.99065,1e-05,1.31207]
[1777303620941,67.15,76747.25,0.0,0.99067,1e-05,1.31039]
[1777303621943,67.15,76752.92,0.0,0.99071,1e-05,1.30551]
[1777303622950,67.15,76748.53,0.0,0.99067,1e-05,1.30929]
[1777303623957,67.15,76744.27,0.0,0.99064,1e-05,1.31296]
[1777303624965,67.15,76737.43,0.0,0.9906,1e-05,1.31888]
[1777303626979,67.15,76746.67,0.0,0.99066,1e-05,1.31089]
[1777303627987,67.15,76759.01,0.0,0.99075,1e-05,1.30028]
[1777303628994,67.15,76764.66,0.0,0.99079,1e-05,1.29545]
[1777303630001,67.15,76770.04,0.0,0.99083,1e-05,1.29087]
[1777303631025,67.15,76770.04,0.0,0.99083,1e-05,1.29087]
[1777303631071,67.15,76769.09,0.0,0.99082,1e-05,1.29168]
[1777303632018,67.15,76770.85,0.0,0.99083,1e-05,1.29018]
[1777303634032,67.15,76775.92,0.0,0.99087,1e-05,1.28587]
[1777303635039,67.15,76784.3,0.0,0.99093,1e-05,1.27877]
[1777303636046,67.15,76782.75,0.0,0.99092,1e-05,1.28008]
[1777303637053,67.15,76777.11,0.0,0.99088,1e-05,1.28486]
[1777303638161,67.15,76777.11,0.0,0.99088,1e-05,1.28486]
[1777303638230,67.15,76777.11,0.0,0.99088,1e-05,1.28486]
[1777303638326,67.15,76774.54,0.0,0.99086,1e-05,1.28704]
[1777303640276,67.15,76774.01,0.0,0.99086,1e-05,1.28749]
[1777303640334,67.15,76776.1,0.0,0.99087,1e-05,1.28572]
[1777303642088,67.15,76755.87,0.0,0.99073,1e-05,1.30298]
[1777303643096,67.15,76749.84,0.0,0.99068,1e-05,1.30816]
[1777303644296,67.15,76749.84,0.0,0.99068,1e-05,1.30816]
[1777303644371,67.15,76749.84,0.0,0.99068,1e-05,1.30816]
[1777303644519,67.15,76749.84,0.0,0.99068,1e-05,1.30816]
[1777303644631,67.15,76749.84,0.0,0.99068,1e-05,1.30816]
[1777303644591,67.15,76749.32,0.0,0.99068,1e-05,1.30861]
[1777303645110,67.15,76748.05,0.0,0.99067,1e-05,1.3097]
[1777303645721,67.15,76748.05,0.0,0.99067,1e-05,1.3097]
[1777303645907,67.15,76748.05,0.0,0.99067,1e-05,1.3097]
[1777303646170,67.15,76748.05,0.0,0.99067,1e-05,1.3097]
[1777303646226,67.15,76750.63,0.0,0.99069,1e-05,1.30748]
[1777303647124,67.15,76757.38,0.0,0.99074,1e-05,1.30168]
[1777303648134,67.15,76761.55,0.0,0.99077,1e-05,1.29811]
[1777303649141,67.15,76760.47,0.0,0.99076,1e-05,1.29903]
[1777303650147,67.15,76758.67,0.0,0.99075,1e-05,1.30058]
[1777303651155,67.15,76757.12,0.0,0.99075,1e-05,1.30018]
[1777303652162,67.15,76752.54,0.0,0.99072,1e-05,1.30411]
[1777303657197,67.15,76753.05,0.0,0.99072,1e-05,1.30367]
[1777303658203,67.15,76753.86,0.0,0.99072,1e-05,1.30298]
[1777303659211,67.15,76755.73,0.0,0.99074,1e-05,1.30137]
[1777303661225,67.15,76756.8,0.0,0.99075,1e-05,1.30046]
[1777303662234,67.15,76752.71,0.0,0.99072,1e-05,1.30396]
[1777303663241,67.15,76747.5,0.0,0.99068,1e-05,1.30844]
[1777303664248,67.15,76734.7,0.0,0.99059,1e-05,1.3195]
[1777303665255,67.15,76732.68,0.0,0.99057,1e-05,1.32126]
[1777303666262,67.15,76733.77,0.0,0.99058,1e-05,1.32031]
[1777303667269,67.15,76737.18,0.0,0.99061,1e-05,1.31736]
[1777303668275,67.15,76739.17,0.0,0.99062,1e-05,1.31563]
[1777303669283,67.15,76738.29,0.0,0.99061,1e-05,1.31639]
[1777303670290,67.15,76736.25,0.0,0.9906,1e-05,1.31816]
[1777303671297,67.15,76732.87,0.0,0.99057,1e-05,1.32109]
[1777303672304,67.15,76730.69,0.0,0.99056,1e-05,1.32299]
[1777303674320,67.15,76729.22,0.0,0.99055,1e-05,1.32426]
[1777303676334,67.15,76727.92,0.0,0.99054,1e-05,1.32539]
[1777303679200,67.15,76728.1,0.0,0.99054,1e-05,1.32524]
[1777303679355,67.15,76715.6,0.0,0.99045,1e-05,1.33615]
[1777303680362,67.15,76702.92,0.0,0.99036,1e-05,1.3473]
[1777303681370,67.15,76702.5,0.0,0.99035,1e-05,1.34767]
[1777303682019,67.15,76702.5,0.0,0.99035,1e-05,1.34767]
[1777303682376,67.15,76706.84,0.0,0.99038,1e-05,1.34385]
[1777303683383,67.15,76709.45,0.0,0.9904,1e-05,1.34155]
[1777303684390,67.15,76705.52,0.0,0.99037,1e-05,1.34501]
[1777303685397,67.15,76701.78,0.0,0.99035,1e-05,1.34831]
[1777303686404,67.15,76699.53,0.0,0.99033,1e-05,1.3503]
[1777303687411,67.15,76698.16,0.0,0.99032,1e-05,1.35151]
[1777303689426,67.15,76708.7,0.0,0.9904,1e-05,1.34221]
[1777303690432,67.15,76720.77,0.0,0.99049,1e-05,1.33163]
[1777303691440,67.15,76715.98,0.0,0.99045,1e-05,1.33582]
[1777303692446,67.15,76714.47,0.0,0.99044,1e-05,1.33714]
[1777303693453,67.15,76713.16,0.0,0.99043,1e-05,1.33829]
[1777303695467,67.15,76714.51,0.0,0.99044,1e-05,1.33711]
[1777303697481,67.15,76715.59,0.0,0.99045,1e-05,1.33616]
[1777303698487,67.15,76714.75,0.0,0.99044,1e-05,1.3369]
[1777303699495,67.15,76720.79,0.0,0.99049,1e-05,1.33161]
[1777303700502,67.15,76722.75,0.0,0.9905,1e-05,1.3299]
[1777303701143,67.15,76722.75,0.0,0.9905,1e-05,1.3299]
[1777303701165,67.15,76722.75,0.0,0.9905,1e-05,1.3299]
[1777303701268,67.15,76722.75,0.0,0.9905,1e-05,1.3299]
[1777303701509,67.15,76729.05,0.0,0.99055,1e-05,1.32441]
[1777303702516,67.15,76731.99,0.0,0.99057,1e-05,1.32186]
[1777303703523,67.15,76726.11,0.0,0.99053,1e-05,1.32697]
[1777303704530,67.15,76731.21,0.0,0.99056,1e-05,1.32253]
[1777303705468,67.15,76731.21,0.0,0.99056,1e-05,1.32253]
[1777303705520,67.15,76731.21,0.0,0.99056,1e-05,1.32253]
[1777303705537,67.15,76735.71,0.0,0.99059,1e-05,1.31863]
[1777303706544,67.15,76740.67,0.0,0.99063,1e-05,1.31434]
[1777303706708,67.15,76740.67,0.0,0.99063,1e-05,1.31434]
[1777303706777,67.15,76740.67,0.0,0.99063,1e-05,1.31434]
[1777303706874,67.15,76740.67,0.0,0.99063,1e-05,1.31434]
[1777303707021,67.15,76740.67,0.0,0.99063,1e-05,1.31434]
[1777303707551,67.15,76744.75,0.0,0.99066,1e-05,1.31081]
[1777303709565,67.15,76743.66,0.0,0.99065,1e-05,1.31175]
[1777303710571,67.15,76742.68,0.0,0.99064,1e-05,1.3126]
[1777303711125,67.15,76742.68,0.0,0.99064,1e-05,1.3126]
[1777303711235,67.15,76742.68,0.0,0.99064,1e-05,1.3126]
[1777303711269,67.15,76742.68,0.0,0.99064,1e-05,1.3126]
[1777303712586,67.15,76746.71,0.0,0.99069,1e-05,1.30739]
[1777303713593,67.15,76748.84,0.0,0.9907,1e-05,1.30556]
[1777303714387,67.15,76748.84,0.0,0.9907,1e-05,1.30556]
[1777303714396,67.15,76748.84,0.0,0.9907,1e-05,1.30556]
[1777303714530,67.15,76748.84,0.0,0.9907,1e-05,1.30556]
[1777303714599,67.15,76750.26,0.0,0.99071,1e-05,1.30434]
[1777303715607,67.15,76752.96,0.0,0.99073,1e-05,1.30202]
[1777303716614,67.15,76751.37,0.0,0.99072,1e-05,1.30339]
[1777303718628,67.15,76755.43,0.0,0.99075,1e-05,1.29991]
[1777303719635,67.15,76757.31,0.0,0.99076,1e-05,1.2983]
[1777303719758,67.15,76757.31,0.0,0.99076,1e-05,1.2983]
[1777303719775,67.15,76757.31,0.0,0.99076,1e-05,1.2983]
[1777303719794,67.15,76757.31,0.0,0.99076,1e-05,1.2983]
[1777303719874,67.15,76757.31,0.0,0.99076,1e-05,1.2983]
[1777303720642,67.15,76771.79,0.0,0.99086,1e-05,1.28596]
[1777303721649,67.15,76772.57,0.0,0.99087,1e-05,1.28529]
[1777303723536,67.15,76772.33,0.0,0.99087,1e-05,1.2855]
[1777303723647,67.15,76772.33,0.0,0.99087,1e-05,1.2855]
[1777303723663,67.15,76773.34,0.0,0.99087,1e-05,1.28464]
[1777303723770,67.15,76773.34,0.0,0.99087,1e-05,1.28464]
[1777303725677,67.15,76776.22,0.0,0.99089,1e-05,1.2822]
[1777303726684,67.15,76777.52,0.0,0.9909,1e-05,1.2811]
[1777303727691,67.15,76775.74,0.0,0.99089,1e-05,1.28261]
[1777303728699,67.15,76774.86,0.0,0.99088,1e-05,1.28335]
[1777303728849,67.15,76774.86,0.0,0.99088,1e-05,1.28335]
[1777303728865,67.15,76774.86,0.0,0.99088,1e-05,1.28335]
[1777303729021,67.15,76774.86,0.0,0.99088,1e-05,1.28335]
[1777303730712,67.15,76776.79,0.0,0.9909,1e-05,1.28172]
[1777303731719,67.15,76780.27,0.0,0.99092,1e-05,1.27877]
[1777303733317,67.15,76780.27,0.0,0.99092,1e-05,1.27877]
[1777303733370,67.15,76780.27,0.0,0.99092,1e-05,1.27877]
[1777303733519,67.15,76780.27,0.0,0.99092,1e-05,1.27877]
[1777303733573,67.15,76782.61,0.0,0.99094,1e-05,1.2768]
[1777303733733,67.15,76781.07,0.0,0.99093,1e-05,1.2781]
[1777303735747,67.15,76780.18,0.0,0.99092,1e-05,1.27885]
[1777303737197,67.15,76780.18,0.0,0.99092,1e-05,1.27885]
[1777303737252,67.15,76780.18,0.0,0.99092,1e-05,1.27885]
[1777303737273,67.15,76780.18,0.0,0.99092,1e-05,1.27885]
[1777303737298,67.15,76777.39,0.0,0.9909,1e-05,1.28121]
[1777303737761,67.15,76779.97,0.0,0.99092,1e-05,1.27903]
[1777303739775,67.15,76778.82,0.0,0.99091,1e-05,1.28]
[1777303740782,67.15,76776.38,0.0,0.9909,1e-05,1.28207]
[1777303741919,67.15,76776.38,0.0,0.9909,1e-05,1.28207]
[1777303741961,67.15,76776.38,0.0,0.9909,1e-05,1.28207]
[1777303742021,67.15,76776.38,0.0,0.9909,1e-05,1.28207]
[1777303742045,67.15,76774.47,0.0,0.99088,1e-05,1.28368]
[1777303742798,67.15,76767.07,0.0,0.99083,1e-05,1.28997]
[1777303744813,67.15,76767.87,0.0,0.99084,1e-05,1.28929]
[1777303746576,67.15,76767.87,0.0,0.99084,1e-05,1.28929]
[1777303746610,67.15,76767.87,0.0,0.99084,1e-05,1.28929]
[1777303746773,67.15,76767.29,0.0,0.99083,1e-05,1.28978]
[1777303748839,67.15,76766.02,0.0,0.99082,1e-05,1.29086]
[1777303750476,67.15,76766.02,0.0,0.99082,1e-05,1.29086]
[1777303750505,67.15,76766.02,0.0,0.99082,1e-05,1.29086]
[1777303750527,67.15,76766.02,0.0,0.99082,1e-05,1.29086]
[1777303750558,67.15,76765.27,0.0,0.99082,1e-05,1.2915]
[1777303750854,67.15,76768.9,0.0,0.99084,1e-05,1.28841]
[1777303751861,67.15,76773.8,0.0,0.99088,1e-05,1.28425]
[1777303752887,67.15,76773.8,0.0,0.99088,1e-05,1.28425]
[1777303752897,67.15,76773.8,0.0,0.99088,1e-05,1.28425]
[1777303753025,67.15,76773.8,0.0,0.99088,1e-05,1.28425]
[1777303753093,67.15,76775.95,0.0,0.99089,1e-05,1.28243]
[1777303754028,67.15,76774.94,0.0,0.99089,1e-05,1.28329]
[1777303754882,67.15,76776.65,0.0,0.9909,1e-05,1.28184]
[1777303756283,67.15,76776.65,0.0,0.9909,1e-05,1.28184]
[1777303756391,67.15,76776.65,0.0,0.9909,1e-05,1.28184]
[1777303756525,67.15,76776.65,0.0,0.9909,1e-05,1.28184]
[1777303756595,67.15,76779.85,0.0,0.99092,1e-05,1.27913]
[1777303756896,67.15,76781.37,0.0,0.99093,1e-05,1.27785]
[1777303757903,67.15,76780.36,0.0,0.99092,1e-05,1.2787]
[1777303758910,67.15,76781.43,0.0,0.99093,1e-05,1.2778]
[1777303760219,67.15,76781.43,0.0,0.99093,1e-05,1.2778]
[1777303760276,67.15,76781.43,0.0,0.99093,1e-05,1.2778]
[1777303760335,67.15,76781.43,0.0,0.99093,1e-05,1.2778]
[1777303760521,67.15,76781.43,0.0,0.99093,1e-05,1.2778]
[1777303760924,67.15,76783.5,0.0,0.99095,1e-05,1.27605]
[1777303761931,67.15,76784.28,0.0,0.99095,1e-05,1.27539]
[1777303762938,67.15,76782.75,0.0,0.99094,1e-05,1.27668]
[1777303763945,67.15,76782.0,0.0,0.99093,1e-05,1.27731]
[1777303764952,67.15,76782.77,0.0,0.99094,1e-05,1.27666]
[1777303765959,67.15,76791.93,0.0,0.991,1e-05,1.26895]
[1777303767420,67.15,76791.93,0.0,0.991,1e-05,1.26895]
[1777303767505,67.15,76791.93,0.0,0.991,1e-05,1.26895]
[1777303767521,67.15,76791.93,0.0,0.991,1e-05,1.26895]
[1777303767580,67.15,76791.32,0.0,0.991,1e-05,1.26947]
[1777303767973,67.15,76788.87,0.0,0.99098,1e-05,1.27153]
[1777303768980,67.15,76792.47,0.0,0.99101,1e-05,1.2685]
[1777303769987,67.15,76798.03,0.0,0.99105,1e-05,1.26384]
[1777303770994,67.15,76798.57,0.0,0.99105,1e-05,1.26339]
[1777303772001,67.15,76797.71,0.0,0.99106,1e-05,1.26242]
[1777303773451,67.15,76797.71,0.0,0.99106,1e-05,1.26242]
[1777303773529,67.15,76797.71,0.0,0.99106,1e-05,1.26242]
[1777303773593,67.15,76797.71,0.0,0.99106,1e-05,1.26242]
[1777303773716,67.15,76797.71,0.0,0.99106,1e-05,1.26242]
[1777303773659,67.15,76799.71,0.0,0.99107,1e-05,1.26075]
[1777303773771,67.15,76799.71,0.0,0.99107,1e-05,1.26075]
[1777303774015,67.15,76803.46,0.0,0.99109,1e-05,1.25762]
[1777303775021,67.15,76804.29,0.0,0.9911,1e-05,1.25693]
[1777303776476,67.15,76804.29,0.0,0.9911,1e-05,1.25693]
[1777303776522,67.15,76804.29,0.0,0.9911,1e-05,1.25693]
[1777303776542,67.15,76804.29,0.0,0.9911,1e-05,1.25693]
[1777303776655,67.15,76804.29,0.0,0.9911,1e-05,1.25693]
[1777303776757,67.15,76799.28,0.0,0.99107,1e-05,1.26111]
[1777303776781,67.15,76799.28,0.0,0.99107,1e-05,1.26111]
[1777303777036,67.15,76798.49,0.0,0.99106,1e-05,1.26177]
[1777303778049,67.15,76806.3,0.0,0.99111,1e-05,1.25526]
[1777303779057,67.15,76816.38,0.0,0.99118,1e-05,1.24689]
[1777303780431,67.15,76816.38,0.0,0.99118,1e-05,1.24689]
[1777303780467,67.15,76816.38,0.0,0.99118,1e-05,1.24689]
[1777303780522,67.15,76816.38,0.0,0.99118,1e-05,1.24689]
[1777303780533,67.15,76814.88,0.0,0.99117,1e-05,1.24813]
[1777303781071,67.15,76809.98,0.0,0.99114,1e-05,1.2522]
[1777303782078,67.15,76805.65,0.0,0.99111,1e-05,1.2558]
[1777303783697,67.15,76805.65,0.0,0.99111,1e-05,1.2558]
[1777303783755,67.15,76801.32,0.0,0.99108,1e-05,1.25941]
[1777303783776,67.15,76801.32,0.0,0.99108,1e-05,1.25941]
[1777303783808,67.15,76801.32,0.0,0.99108,1e-05,1.25941]
[1777303783914,67.15,76801.32,0.0,0.99108,1e-05,1.25941]
[1777303783990,67.15,76801.32,0.0,0.99108,1e-05,1.25941]
[1777303784092,67.15,76804.71,0.0,0.9911,1e-05,1.25658]
[1777303785099,67.15,76806.77,0.0,0.99112,1e-05,1.25486]
[1777303786106,67.15,76812.37,0.0,0.99116,1e-05,1.25021]
[1777303787759,67.15,76812.37,0.0,0.99116,1e-05,1.25021]
[1777303787774,67.15,76812.37,0.0,0.99116,1e-05,1.25021]
[1777303787112,67.15,76814.3,0.0,0.99117,1e-05,1.24861]
[1777303787792,67.15,76814.3,0.0,0.99117,1e-05,1.24861]
[1777303788019,67.15,76814.3,0.0,0.99117,1e-05,1.24861]
[1777303788120,67.15,76817.35,0.0,0.99119,1e-05,1.24609]
[1777303789128,67.15,76818.93,0.0,0.9912,1e-05,1.24478]
[1777303790652,67.15,76818.93,0.0,0.9912,1e-05,1.24478]
[1777303790678,67.15,76818.93,0.0,0.9912,1e-05,1.24478]
[1777303790709,67.15,76834.42,0.0,0.99131,1e-05,1.23204]
[1777303791147,67.15,76829.35,0.0,0.99127,1e-05,1.2362]
[1777303792154,67.15,76822.54,0.0,0.99122,1e-05,1.2418]
[1777303793696,67.15,76822.54,0.0,0.99122,1e-05,1.2418]
[1777303793713,67.15,76825.92,0.0,0.99125,1e-05,1.23902]
[1777303794168,67.15,76831.8,0.0,0.99129,1e-05,1.23419]
[1777303795175,67.15,76833.22,0.0,0.9913,1e-05,1.23302]
[1777303796182,67.15,76837.59,0.0,0.99133,1e-05,1.22944]
[1777303797189,67.15,76841.31,0.0,0.99135,1e-05,1.2264]
[1777303798196,67.15,76844.86,0.0,0.99138,1e-05,1.22351]
[1777303799203,67.15,76846.0,0.0,0.99138,1e-05,1.22258]
[1777303800312,67.15,76846.0,0.0,0.99138,1e-05,1.22258]
[1777303800367,67.15,76848.25,0.0,0.9914,1e-05,1.22075]
[1777303801217,67.15,76855.28,0.0,0.99144,1e-05,1.21505]
[1777303802224,67.15,76856.43,0.0,0.99145,1e-05,1.21412]
[1777303803231,67.15,76858.83,0.0,0.99147,1e-05,1.21217]
[1777303804238,67.15,76853.92,0.0,0.99144,1e-05,1.21615]
[1777303805486,67.15,76853.92,0.0,0.99144,1e-05,1.21615]
[1777303805519,67.15,76853.92,0.0,0.99144,1e-05,1.21615]
[1777303805769,67.15,76853.92,0.0,0.99144,1e-05,1.21615]
[1777303805569,67.15,76851.58,0.0,0.99142,1e-05,1.21805]
[1777303806253,67.15,76848.31,0.0,0.9914,1e-05,1.2207]
[1777303807260,67.15,76840.42,0.0,0.99135,1e-05,1.22713]
[1777303808268,67.15,76847.48,0.0,0.99139,1e-05,1.22138]
[1777303809747,67.15,76847.48,0.0,0.99139,1e-05,1.22138]
[1777303809780,67.15,76847.48,0.0,0.99139,1e-05,1.22138]
[1777303809775,67.15,76850.84,0.0,0.99141,1e-05,1.21865]
[1777303809818,67.15,76850.84,0.0,0.99141,1e-05,1.21865]
[1777303809871,67.15,76850.84,0.0,0.99141,1e-05,1.21865]
[1777303810281,67.15,76851.89,0.0,0.99142,1e-05,1.21779]
[1777303811288,67.15,76853.9,0.0,0.99144,1e-05,1.21616]
[1777303811869,67.15,76853.9,0.0,0.99144,1e-05,1.21616]
[1777303811982,67.15,76853.9,0.0,0.99144,1e-05,1.21616]
[1777303812022,67.15,76853.9,0.0,0.99144,1e-05,1.21616]
[1777303812094,67.15,76853.9,0.0,0.99144,1e-05,1.21616]
[1777303812278,67.15,76853.9,0.0,0.99144,1e-05,1.21616]
[1777303812523,67.15,76853.9,0.0,0.99144,1e-05,1.21616]
[1777303812617,67.15,76853.9,0.0,0.99144,1e-05,1.21616]
[1777303812770,67.15,76853.9,0.0,0.99144,1e-05,1.21616]
[1777303812650,67.15,76850.37,0.0,0.99141,1e-05,1.21903]
[1777303813022,67.15,76850.37,0.0,0.99141,1e-05,1.21903]
[1777303813132,67.15,76850.37,0.0,0.99141,1e-05,1.21903]
[1777303813271,67.15,76850.37,0.0,0.99141,1e-05,1.21903]
[1777303813519,67.15,76850.37,0.0,0.99141,1e-05,1.21903]
[1777303813578,67.15,76850.37,0.0,0.99141,1e-05,1.21903]
[1777303813688,67.15,76850.37,0.0,0.99141,1e-05,1.21903]
[1777303813772,67.15,76850.37,0.0,0.99141,1e-05,1.21903]
[1777303813789,67.15,76841.97,0.0,0.99136,1e-05,1.22587]
[1777303813884,67.15,76841.97,0.0,0.99136,1e-05,1.22587]
[1777303814020,67.15,76841.97,0.0,0.99136,1e-05,1.22587]
[1777303814273,67.15,76841.97,0.0,0.99136,1e-05,1.22587]
[1777303814324,67.15,76841.97,0.0,0.99136,1e-05,1.22587]
[1777303814522,67.15,76841.97,0.0,0.99136,1e-05,1.22587]
[1777303814770,67.15,76841.97,0.0,0.99136,1e-05,1.22587]
[1777303814790,67.15,76841.97,0.0,0.99136,1e-05,1.22587]
[1777303814787,67.15,76840.01,0.0,0.99134,1e-05,1.22746]
[1777303815024,67.15,76840.01,0.0,0.99134,1e-05,1.22746]
[1777303815271,67.15,76840.01,0.0,0.99134,1e-05,1.22746]
[1777303815288,67.15,76840.01,0.0,0.99134,1e-05,1.22746]
[1777303815525,67.15,76840.01,0.0,0.99134,1e-05,1.22746]
[1777303815774,67.15,76840.01,0.0,0.99134,1e-05,1.22746]
[1777303815628,67.15,76832.51,0.0,0.99129,1e-05,1.2336]
[1777303815823,67.15,76832.51,0.0,0.99129,1e-05,1.2336]
[1777303815936,67.15,76832.51,0.0,0.99129,1e-05,1.2336]
[1777303816026,67.15,76832.51,0.0,0.99129,1e-05,1.2336]
[1777303816126,67.15,76832.51,0.0,0.99129,1e-05,1.2336]
[1777303816270,67.15,76832.51,0.0,0.99129,1e-05,1.2336]
[1777303816520,67.15,76832.51,0.0,0.99129,1e-05,1.2336]
[1777303816589,67.15,76832.51,0.0,0.99129,1e-05,1.2336]
[1777303816769,67.15,76832.51,0.0,0.99129,1e-05,1.2336]
[1777303816803,67.15,76831.48,0.0,0.99129,1e-05,1.23445]
[1777303817026,67.15,76831.48,0.0,0.99129,1e-05,1.23445]
[1777303817042,67.15,76831.48,0.0,0.99129,1e-05,1.23445]
[1777303817159,67.15,76831.48,0.0,0.99129,1e-05,1.23445]
[1777303817270,67.15,76831.48,0.0,0.99129,1e-05,1.23445]
[1777303817271,67.15,76831.48,0.0,0.99129,1e-05,1.23445]
[1777303817519,67.15,76831.48,0.0,0.99129,1e-05,1.23445]
[1777303817772,67.15,76831.48,0.0,0.99129,1e-05,1.23445]
[1777303818726,67.15,76831.0,0.0,0.99128,1e-05,1.23484]
[1777303818775,67.15,76831.0,0.0,0.99128,1e-05,1.23484]
[1777303818795,67.15,76831.0,0.0,0.99128,1e-05,1.23484]
[1777303818910,67.15,76830.53,0.0,0.99128,1e-05,1.23523]
[1777303819020,67.15,76830.53,0.0,0.99128,1e-05,1.23523]
[1777303819022,67.15,76830.53,0.0,0.99128,1e-05,1.23523]
[1777303819271,67.15,76830.53,0.0,0.99128,1e-05,1.23523]
[1777303819309,67.15,76830.53,0.0,0.99128,1e-05,1.23523]
[1777303819522,67.15,76830.53,0.0,0.99128,1e-05,1.23523]
[1777303819781,67.15,76830.53,0.0,0.99128,1e-05,1.23523]
[1777303819623,67.15,76828.28,0.0,0.99126,1e-05,1.23708]
[1777303819886,67.15,76828.28,0.0,0.99126,1e-05,1.23708]
[1777303820023,67.15,76828.28,0.0,0.99126,1e-05,1.23708]
[1777303820274,67.15,76828.28,0.0,0.99126,1e-05,1.23708]
[1777303820394,67.15,76828.28,0.0,0.99126,1e-05,1.23708]
[1777303820519,67.15,76828.28,0.0,0.99126,1e-05,1.23708]
[1777303820769,67.15,76828.28,0.0,0.99126,1e-05,1.23708]
[1777303820620,67.15,76829.34,0.0,0.99127,1e-05,1.23621]
[1777303821362,67.15,76837.24,0.0,0.99132,1e-05,1.22973]
[1777303822369,67.15,76835.82,0.0,0.99131,1e-05,1.23089]
[1777303823377,67.15,76839.55,0.0,0.99134,1e-05,1.22784]
[1777303825390,67.15,76840.6,0.0,0.99135,1e-05,1.22698]
[1777303826397,67.15,76838.62,0.0,0.99133,1e-05,1.2286]
[1777303828411,67.15,76840.39,0.0,0.99135,1e-05,1.22715]
[1777303830425,67.15,76845.03,0.0,0.99138,1e-05,1.22337]
[1777303831541,67.15,76853.75,0.0,0.99145,1e-05,1.21464]
[1777303832442,67.15,76855.03,0.0,0.99145,1e-05,1.21361]
[1777303833449,67.15,76856.9,0.0,0.99147,1e-05,1.21209]
[1777303834456,67.15,76858.19,0.0,0.99147,1e-05,1.21105]
[1777303836470,67.15,76860.84,0.0,0.99149,1e-05,1.20891]
[1777303837477,67.15,76861.84,0.0,0.9915,1e-05,1.20811]
[1777303838784,67.15,76861.84,0.0,0.9915,1e-05,1.20811]
[1777303838484,67.15,76863.89,0.0,0.99151,1e-05,1.20645]
[1777303839021,67.15,76863.89,0.0,0.99151,1e-05,1.20645]
[1777303839270,67.15,76863.89,0.0,0.99151,1e-05,1.20645]
[1777303839491,67.15,76866.3,0.0,0.99153,1e-05,1.20451]
[1777303841504,67.15,76869.86,0.0,0.99155,1e-05,1.20165]
[1777303843519,67.15,76868.37,0.0,0.99154,1e-05,1.20285]
[1777303844525,67.15,76876.03,0.0,0.99159,1e-05,1.19671]
[1777303845533,67.15,76877.01,0.0,0.9916,1e-05,1.19593]
[1777303846542,67.15,76875.96,0.0,0.99159,1e-05,1.19677]
[1777303847547,67.15,76877.98,0.0,0.9916,1e-05,1.19515]
[1777303849561,67.15,76879.35,0.0,0.99161,1e-05,1.19406]
[1777303850568,67.15,76888.41,0.0,0.99167,1e-05,1.18685]
[1777303851164,67.15,76888.41,0.0,0.99167,1e-05,1.18685]
[1777303851223,67.15,76888.41,0.0,0.99167,1e-05,1.18685]
[1777303851576,67.15,76892.52,0.0,0.9917,1e-05,1.18359]
[1777303852582,67.15,76894.15,0.0,0.99171,1e-05,1.18229]
[1777303854597,67.15,76892.95,0.0,0.9917,1e-05,1.18324]
[1777303855316,67.15,76892.95,0.0,0.9917,1e-05,1.18324]
[1777303855604,67.15,76887.33,0.0,0.99167,1e-05,1.1877]
[1777303856612,67.15,76885.38,0.0,0.99165,1e-05,1.18925]
[1777303857029,67.15,76885.38,0.0,0.99165,1e-05,1.18925]
[1777303857618,67.15,76890.17,0.0,0.99168,1e-05,1.18545]
[1777303858625,67.15,76892.3,0.0,0.9917,1e-05,1.18376]
[1777303859632,67.15,76893.7,0.0,0.99171,1e-05,1.18265]
[1777303860639,67.15,76896.83,0.0,0.99173,1e-05,1.18017]
[1777303861648,67.15,76897.81,0.0,0.99173,1e-05,1.1794]
[1777303862654,67.15,76901.86,0.0,0.99176,1e-05,1.1762]
[1777303863057,67.15,76901.86,0.0,0.99176,1e-05,1.1762]
[1777303863116,67.15,76901.86,0.0,0.99176,1e-05,1.1762]
[1777303863149,67.15,76901.86,0.0,0.99176,1e-05,1.1762]
[1777303863271,67.15,76901.86,0.0,0.99176,1e-05,1.1762]
[1777303863661,67.15,76905.09,0.0,0.99178,1e-05,1.17366]
[1777303864589,67.15,76905.09,0.0,0.99178,1e-05,1.17366]
[1777303864770,67.15,76905.09,0.0,0.99178,1e-05,1.17366]
[1777303864668,67.15,76907.38,0.0,0.99179,1e-05,1.17186]
[1777303865019,67.15,76907.38,0.0,0.99179,1e-05,1.17186]
[1777303865675,67.15,76911.3,0.0,0.99182,1e-05,1.16878]
[1777303866682,67.15,76912.27,0.0,0.99183,1e-05,1.16802]
[1777303867689,67.15,76913.57,0.0,0.99183,1e-05,1.167]
[1777303868696,67.15,76915.24,0.0,0.99184,1e-05,1.1657]
[1777303869702,67.15,76919.48,0.0,0.99187,1e-05,1.16238]
[1777303870040,67.15,76919.48,0.0,0.99187,1e-05,1.16238]
[1777303870069,67.15,76919.48,0.0,0.99187,1e-05,1.16238]
[1777303870710,67.15,76925.16,0.0,0.99191,1e-05,1.15796]
[1777303872727,67.15,76924.79,0.0,0.9919,1e-05,1.15825]
[1777303873358,67.15,76924.79,0.0,0.9919,1e-05,1.15825]
[1777303873733,67.15,76921.77,0.0,0.99189,1e-05,1.1606]
[1777303874237,67.15,76921.77,0.0,0.99189,1e-05,1.1606]
[1777303874740,67.15,76925.14,0.0,0.99191,1e-05,1.15797]
[1777303876754,67.15,76926.04,0.0,0.99191,1e-05,1.15727]
[1777303877761,67.15,76924.38,0.0,0.9919,1e-05,1.15857]
[1777303879775,67.15,76917.64,0.0,0.99186,1e-05,1.16382]
[1777303880783,67.15,76921.33,0.0,0.99188,1e-05,1.16094]
[1777303881809,67.15,76922.6,0.0,0.99189,1e-05,1.15995]
[1777303882816,67.15,76921.82,0.0,0.99189,1e-05,1.16056]
[1777303883823,67.15,76932.77,0.0,0.99195,1e-05,1.15205]
[1777303884836,67.15,76942.56,0.0,0.99202,1e-05,1.14449]
[1777303885838,67.15,76946.94,0.0,0.99204,1e-05,1.14112]
[1777303886845,67.15,76943.21,0.0,0.99202,1e-05,1.14399]
[1777303887852,67.15,76952.47,0.0,0.99208,1e-05,1.13688]
[1777303888845,67.15,76952.47,0.0,0.99208,1e-05,1.13688]
[1777303888866,67.15,76960.52,0.0,0.99213,1e-05,1.13072]
[1777303889025,67.15,76960.52,0.0,0.99213,1e-05,1.13072]
[1777303889095,67.15,76960.52,0.0,0.99213,1e-05,1.13072]
[1777303889871,67.15,76969.75,0.0,0.99218,1e-05,1.1237]
[1777303890878,67.15,76969.97,0.0,0.99219,1e-05,1.12354]
[1777303891331,67.15,76969.97,0.0,0.99219,1e-05,1.12354]
[1777303891384,67.15,76969.97,0.0,0.99219,1e-05,1.12354]
[1777303891885,67.15,76975.82,0.0,0.99223,1e-05,1.11756]
[1777303892892,67.15,76977.52,0.0,0.99224,1e-05,1.11627]
[1777303893902,67.15,76976.04,0.0,0.99223,1e-05,1.11739]
[1777303894906,67.15,76979.5,0.0,0.99225,1e-05,1.11478]
[1777303895913,67.15,76978.28,0.0,0.99225,1e-05,1.1157]
[1777303898876,67.15,76977.72,0.0,0.99224,1e-05,1.11612]
[1777303899814,67.15,76977.71,0.0,0.99224,1e-05,1.11613]
[1777303899824,67.15,76977.71,0.0,0.99224,1e-05,1.11613]
[1777303899872,67.15,76988.93,0.0,0.99231,1e-05,1.10769]
[1777303899941,67.15,77007.97,0.0,0.99242,1e-05,1.0935]
[1777303900948,67.15,77017.17,0.0,0.99248,1e-05,1.08669]
[1777303901955,67.15,77016.94,0.0,0.99248,1e-05,1.08686]
[1777303903764,67.15,77016.94,0.0,0.99248,1e-05,1.08686]
[1777303903826,67.15,77019.5,0.0,0.99249,1e-05,1.08498]
[1777303903969,67.15,77010.88,0.0,0.99244,1e-05,1.09134]
[1777303904977,67.15,77004.13,0.0,0.9924,1e-05,1.09635]
[1777303905983,67.15,77008.06,0.0,0.99243,1e-05,1.09343]
[1777303906990,67.15,77020.89,0.0,0.9925,1e-05,1.08395]
[1777303907998,67.15,77022.12,0.0,0.99251,1e-05,1.08305]
[1777303909005,67.15,77017.65,0.0,0.99248,1e-05,1.08634]
[1777303910398,67.15,77017.65,0.0,0.99248,1e-05,1.08634]
[1777303910504,67.15,77017.65,0.0,0.99248,1e-05,1.08634]
[1777303910520,67.15,77017.65,0.0,0.99248,1e-05,1.08634]
[1777303910768,67.15,77017.65,0.0,0.99248,1e-05,1.08634]
[1777303910870,67.15,77013.91,0.0,0.99246,1e-05,1.0891]
[1777303911019,67.15,77021.54,0.0,0.99251,1e-05,1.08347]
[1777303912026,67.15,77024.03,0.0,0.99252,1e-05,1.08164]
[1777303913033,67.15,77024.82,0.0,0.99252,1e-05,1.08106]
[1777303914040,67.15,77025.94,0.0,0.99253,1e-05,1.08024]
[1777303915047,67.15,77026.83,0.0,0.99254,1e-05,1.07959]
[1777303916054,67.15,77026.02,0.0,0.99253,1e-05,1.08018]
[1777303917061,67.15,77025.19,0.0,0.99253,1e-05,1.08079]
[1777303918388,67.15,77029.37,0.0,0.99255,1e-05,1.07773]
[1777303921089,67.15,77039.4,0.0,0.99261,1e-05,1.0704]
[1777303922096,67.15,77034.95,0.0,0.99258,1e-05,1.07364]
[1777303922960,67.15,77034.95,0.0,0.99258,1e-05,1.07364]
[1777303923103,67.15,77044.74,0.0,0.99264,1e-05,1.06652]
[1777303924430,67.15,77044.74,0.0,0.99264,1e-05,1.06652]
[1777303924475,67.15,77043.56,0.0,0.99263,1e-05,1.06737]
[1777303925117,67.15,77020.72,0.0,0.9925,1e-05,1.08408]
[1777303926124,67.15,77025.13,0.0,0.99253,1e-05,1.08083]
[1777303927131,67.15,77024.01,0.0,0.99252,1e-05,1.08166]
[1777303928137,67.15,77022.78,0.0,0.99251,1e-05,1.08256]
[1777303929145,67.15,77014.51,0.0,0.99246,1e-05,1.08866]
[1777303930152,67.15,77013.28,0.0,0.99246,1e-05,1.08957]
[1777303931159,67.15,77002.9,0.0,0.99239,1e-05,1.09726]
[1777303932167,67.15,76997.6,0.0,0.99236,1e-05,1.10121]
[1777303933174,67.15,77000.65,0.0,0.99238,1e-05,1.09894]
[1777303934181,67.15,76998.57,0.0,0.99237,1e-05,1.10049]
[1777303935572,67.15,76998.57,0.0,0.99237,1e-05,1.10049]
[1777303935781,67.15,76998.57,0.0,0.99237,1e-05,1.10049]
[1777303935867,67.15,76991.94,0.0,0.99233,1e-05,1.10544]
[1777303936019,67.15,76991.94,0.0,0.99233,1e-05,1.10544]
[1777303936195,67.15,76986.91,0.0,0.9923,1e-05,1.10921]
[1777303937202,67.15,76984.97,0.0,0.99229,1e-05,1.11066]
[1777303938208,67.15,76979.82,0.0,0.99226,1e-05,1.11454]
[1777303939216,67.15,76971.99,0.0,0.99221,1e-05,1.12045]
[1777303940223,67.15,76969.63,0.0,0.99219,1e-05,1.12224]
[1777303942237,67.15,76977.83,0.0,0.99224,1e-05,1.11604]
[1777303943244,67.15,76975.74,0.0,0.99223,1e-05,1.11762]
[1777303944251,67.15,76972.24,0.0,0.99221,1e-05,1.12026]
[1777303946749,67.15,76971.22,0.0,0.9922,1e-05,1.12103]
[1777303947272,67.15,76969.45,0.0,0.99219,1e-05,1.12237]
[1777303950293,67.15,76974.38,0.0,0.99222,1e-05,1.11864]
[1777303951300,67.15,76970.65,0.0,0.99221,1e-05,1.11991]
[1777303952307,67.15,76966.72,0.0,0.99219,1e-05,1.12289]
[1777303954321,67.15,76964.0,0.0,0.99217,1e-05,1.12495]
[1777303955328,67.15,76965.13,0.0,0.99218,1e-05,1.12409]
[1777303956335,67.15,76966.29,0.0,0.99218,1e-05,1.12321]
[1777303957342,67.15,76969.73,0.0,0.9922,1e-05,1.12061]
[1777303959356,67.15,76967.9,0.0,0.99219,1e-05,1.12199]
[1777303963384,67.15,76964.34,0.0,0.99217,1e-05,1.12469]
[1777303964391,67.15,76965.81,0.0,0.99218,1e-05,1.12358]
[1777303966405,67.15,76963.06,0.0,0.99216,1e-05,1.12567]
[1777303967412,67.15,76960.15,0.0,0.99215,1e-05,1.12788]
[1777303968419,67.15,76961.79,0.0,0.99216,1e-05,1.12663]
[1777303973454,67.15,76961.16,0.0,0.99215,1e-05,1.12711]
[1777303978489,67.15,76964.49,0.0,0.99217,1e-05,1.12458]
[1777303979499,67.15,76960.69,0.0,0.99215,1e-05,1.12747]
[1777303980505,67.15,76958.56,0.0,0.99214,1e-05,1.12909]
[1777303981512,67.15,76957.42,0.0,0.99213,1e-05,1.12996]
[1777303982519,67.15,76956.3,0.0,0.99212,1e-05,1.13081]
[1777303983066,67.15,76956.3,0.0,0.99212,1e-05,1.13081]
[1777303983273,67.15,76956.3,0.0,0.99212,1e-05,1.13081]
[1777303983520,67.15,76956.3,0.0,0.99212,1e-05,1.13081]
[1777303983526,67.15,76940.93,0.0,0.99203,1e-05,1.14259]
[1777303984533,67.15,76945.79,0.0,0.99206,1e-05,1.13885]
[1777303985540,67.15,76953.11,0.0,0.9921,1e-05,1.13325]
[1777303986547,67.15,76956.28,0.0,0.99212,1e-05,1.13083]
[1777303987554,67.15,76959.37,0.0,0.99214,1e-05,1.12847]
[1777303988916,67.15,76957.32,0.0,0.99213,1e-05,1.13003]
[1777303991582,67.15,76954.15,0.0,0.99211,1e-05,1.13245]
[1777303992826,67.15,76955.24,0.0,0.99212,1e-05,1.13162]
[1777303993596,67.15,76962.75,0.0,0.99216,1e-05,1.1259]
[1777303995610,67.15,76969.28,0.0,0.9922,1e-05,1.12095]
[1777303996617,67.15,76981.18,0.0,0.99227,1e-05,1.11197]
[1777303997625,67.15,76977.25,0.0,0.99225,1e-05,1.11493]
[1777303998631,67.15,76979.2,0.0,0.99226,1e-05,1.11346]
[1777304000646,67.15,76968.74,0.0,0.9922,1e-05,1.12136]
[1777304001653,67.15,76959.82,0.0,0.99214,1e-05,1.12813]
[1777304002660,67.15,76955.86,0.0,0.99212,1e-05,1.13115]
[1777304003667,67.15,76954.81,0.0,0.99211,1e-05,1.13195]
[1777304004674,67.15,76952.58,0.0,0.9921,1e-05,1.13365]
[1777304005681,67.15,76949.07,0.0,0.99208,1e-05,1.13634]
[1777304006687,67.15,76955.34,0.0,0.99212,1e-05,1.13155]
[1777304007695,67.15,76964.46,0.0,0.99217,1e-05,1.1246]
[1777304008702,67.15,76968.92,0.0,0.9922,1e-05,1.12122]
[1777304009709,67.15,76958.65,0.0,0.99214,1e-05,1.12902]
[1777304010716,67.15,76954.3,0.0,0.99211,1e-05,1.13234]
[1777304013738,67.15,76956.03,0.0,0.99213,1e-05,1.12945]
[1777304016759,67.15,76954.06,0.0,0.99212,1e-05,1.13096]
[1777304018773,67.15,76950.01,0.0,0.99209,1e-05,1.13405]
[1777304019779,67.15,76945.42,0.0,0.99207,1e-05,1.13757]
[1777304021794,67.15,76944.7,0.0,0.99206,1e-05,1.13812]
[1777304022801,67.15,76941.66,0.0,0.99204,1e-05,1.14045]
[1777304023808,67.15,76940.04,0.0,0.99203,1e-05,1.1417]
[1777304024815,67.15,76935.99,0.0,0.99201,1e-05,1.14482]
[1777304025476,67.15,76935.99,0.0,0.99201,1e-05,1.14482]
[1777304025520,67.15,76935.99,0.0,0.99201,1e-05,1.14482]
[1777304025823,67.15,76932.49,0.0,0.99199,1e-05,1.14752]
[1777304028844,67.15,76929.1,0.0,0.99196,1e-05,1.15014]
[1777304029851,67.15,76925.42,0.0,0.99194,1e-05,1.15299]
[1777304030858,67.15,76914.63,0.0,0.99187,1e-05,1.16138]
[1777304031865,67.15,76911.35,0.0,0.99185,1e-05,1.16395]
[1777304032872,67.15,76912.16,0.0,0.99186,1e-05,1.16331]
[1777304033818,67.15,76912.16,0.0,0.99186,1e-05,1.16331]
[1777304033928,67.15,76912.16,0.0,0.99186,1e-05,1.16331]
[1777304034034,67.15,76910.78,0.0,0.99185,1e-05,1.16439]
[1777304034886,67.15,76912.96,0.0,0.99186,1e-05,1.16269]
[1777304037790,67.15,76912.4,0.0,0.99186,1e-05,1.16313]
[1777304039921,67.15,76911.21,0.0,0.99185,1e-05,1.16406]
[1777304040989,67.15,76911.21,0.0,0.99185,1e-05,1.16406]
[1777304041025,67.15,76911.21,0.0,0.99185,1e-05,1.16406]
[1777304041026,67.15,76923.98,0.0,0.99193,1e-05,1.15411]
[1777304041937,67.15,76936.79,0.0,0.99201,1e-05,1.1442]
[1777304042944,67.15,76934.54,0.0,0.992,1e-05,1.14593]
[1777304043951,67.15,76939.62,0.0,0.99203,1e-05,1.14202]
[1777304044958,67.15,76938.06,0.0,0.99202,1e-05,1.14322]
[1777304046971,67.15,76934.29,0.0,0.992,1e-05,1.14613]
[1777304047978,67.15,76933.29,0.0,0.99199,1e-05,1.1469]
[1777304048986,67.15,76929.82,0.0,0.99197,1e-05,1.14958]
[1777304051000,67.15,76926.36,0.0,0.99195,1e-05,1.15226]
[1777304052009,67.15,76931.01,0.0,0.99198,1e-05,1.14866]
[1777304053015,67.15,76932.23,0.0,0.99198,1e-05,1.14772]
[1777304054022,67.15,76934.13,0.0,0.992,1e-05,1.14625]
[1777304055029,67.15,76938.57,0.0,0.99202,1e-05,1.14283]
[1777304056035,67.15,76940.67,0.0,0.99204,1e-05,1.14121]
[1777304058049,67.15,76941.58,0.0,0.99204,1e-05,1.14051]
[1777304060064,67.15,76947.52,0.0,0.99208,1e-05,1.13596]
[1777304061078,67.15,76959.58,0.0,0.99215,1e-05,1.12675]
[1777304062085,67.15,76980.35,0.0,0.99228,1e-05,1.11104]
[1777304063472,67.15,76980.35,0.0,0.99228,1e-05,1.11104]
[1777304063542,67.15,76980.35,0.0,0.99228,1e-05,1.11104]
[1777304063649,67.15,76980.35,0.0,0.99228,1e-05,1.11104]
[1777304063750,67.15,76974.34,0.0,0.99224,1e-05,1.11557]
[1777304064099,67.15,76971.09,0.0,0.99222,1e-05,1.11802]
[1777304065106,67.15,76974.21,0.0,0.99224,1e-05,1.11567]
[1777304066113,67.15,76975.57,0.0,0.99225,1e-05,1.11464]
[1777304067120,67.15,76977.76,0.0,0.99226,1e-05,1.11299]
[1777304068127,67.15,76978.83,0.0,0.99227,1e-05,1.11219]
[1777304069533,67.15,76978.83,0.0,0.99227,1e-05,1.11219]
[1777304069868,67.15,76979.3,0.0,0.99227,1e-05,1.11183]
[1777304070141,67.15,76978.6,0.0,0.99227,1e-05,1.11236]
[1777304071528,67.15,76978.6,0.0,0.99227,1e-05,1.11236]
[1777304071626,67.15,76977.91,0.0,0.99228,1e-05,1.11133]
[1777304072154,67.15,76974.61,0.0,0.99226,1e-05,1.11381]
[1777304074169,67.15,76975.62,0.0,0.99226,1e-05,1.11305]
[1777304075232,67.15,76975.62,0.0,0.99226,1e-05,1.11305]
[1777304075261,67.15,76975.62,0.0,0.99226,1e-05,1.11305]
[1777304075326,67.15,77013.99,0.0,0.99249,1e-05,1.08447]
[1777304076184,67.15,77023.67,0.0,0.99255,1e-05,1.07736]
[1777304077191,67.15,77024.74,0.0,0.99255,1e-05,1.07658]
[1777304078346,67.15,77024.74,0.0,0.99255,1e-05,1.07658]
[1777304078412,67.15,77024.74,0.0,0.99255,1e-05,1.07658]
[1777304078648,67.15,77024.74,0.0,0.99255,1e-05,1.07658]
[1777304078870,67.15,77024.74,0.0,0.99255,1e-05,1.07658]
[1777304078923,67.15,77023.63,0.0,0.99255,1e-05,1.07739]
[1777304079205,67.15,77020.27,0.0,0.99253,1e-05,1.07985]
[1777304080213,67.15,77018.14,0.0,0.99252,1e-05,1.08142]
[1777304081220,67.15,77019.58,0.0,0.99252,1e-05,1.08036]
[1777304082751,67.15,77019.58,0.0,0.99252,1e-05,1.08036]
[1777304082839,67.15,77024.18,0.0,0.99255,1e-05,1.07699]
[1777304083513,67.15,77024.18,0.0,0.99255,1e-05,1.07699]
[1777304083535,67.15,77033.12,0.0,0.9926,1e-05,1.07046]
[1777304084915,67.15,77033.12,0.0,0.9926,1e-05,1.07046]
[1777304084952,67.15,77034.45,0.0,0.99261,1e-05,1.06949]
[1777304085248,67.15,77045.07,0.0,0.99267,1e-05,1.06178]
[1777304086256,67.15,77045.4,0.0,0.99267,1e-05,1.06154]
[1777304088270,67.15,77048.27,0.0,0.99269,1e-05,1.05946]
[1777304089277,67.15,77055.61,0.0,0.99273,1e-05,1.05417]
[1777304090283,67.15,77053.82,0.0,0.99272,1e-05,1.05546]
[1777304091291,67.15,77058.36,0.0,0.99275,1e-05,1.0522]
[1777304092298,67.15,77061.16,0.0,0.99276,1e-05,1.05019]
[1777304094312,67.15,77058.68,0.0,0.99275,1e-05,1.05197]
[1777304095319,67.15,77060.33,0.0,0.99276,1e-05,1.05078]
[1777304096326,67.15,77058.75,0.0,0.99275,1e-05,1.05192]
[1777304099351,67.15,77050.51,0.0,0.9927,1e-05,1.05785]
[1777304101749,67.15,77051.32,0.0,0.99271,1e-05,1.05726]
[1777304103380,67.15,77046.22,0.0,0.99268,1e-05,1.06094]
[1777304107408,67.15,77045.13,0.0,0.99267,1e-05,1.06173]
[1777304109422,67.15,77032.45,0.0,0.9926,1e-05,1.07094]
[1777304110673,67.15,77032.45,0.0,0.9926,1e-05,1.07094]
[1777304110766,67.15,77032.45,0.0,0.9926,1e-05,1.07094]
[1777304110835,67.15,77032.45,0.0,0.9926,1e-05,1.07094]
[1777304110912,67.15,77029.81,0.0,0.99258,1e-05,1.07287]
[1777304111436,67.15,77021.12,0.0,0.99253,1e-05,1.07923]
[1777304112445,67.15,77013.23,0.0,0.99249,1e-05,1.08503]
[1777304113451,67.15,77011.44,0.0,0.99248,1e-05,1.08635]
[1777304114458,67.15,77010.58,0.0,0.99247,1e-05,1.08699]
[1777304115465,67.15,77002.98,0.0,0.99243,1e-05,1.09261]
[1777304116472,67.15,77016.38,0.0,0.99251,1e-05,1.08271]
[1777304117479,67.15,77015.56,0.0,0.9925,1e-05,1.08332]
[1777304118486,67.15,77013.19,0.0,0.99249,1e-05,1.08506]
[1777304119493,67.15,77015.58,0.0,0.9925,1e-05,1.0833]
[1777304121047,67.15,77014.55,0.0,0.99249,1e-05,1.08406]
[1777304122514,67.15,77016.0,0.0,0.9925,1e-05,1.08299]
[1777304123521,67.15,77015.07,0.0,0.9925,1e-05,1.08368]
[1777304125535,67.15,77015.91,0.0,0.9925,1e-05,1.08306]
[1777304126541,67.15,77012.63,0.0,0.99248,1e-05,1.08547]
[1777304127549,67.15,77014.21,0.0,0.99249,1e-05,1.08431]
[1777304128555,67.15,77015.15,0.0,0.9925,1e-05,1.08362]
[1777304129563,67.15,77024.99,0.0,0.99256,1e-05,1.07639]
[1777304130569,67.15,77021.05,0.0,0.99253,1e-05,1.07928]
[1777304131692,67.15,77020.43,0.0,0.99254,1e-05,1.07822]
[1777304132584,67.15,77021.81,0.0,0.99255,1e-05,1.07721]
[1777304133591,67.15,77022.67,0.0,0.99255,1e-05,1.07658]
[1777304134598,67.15,77021.23,0.0,0.99254,1e-05,1.07763]
[1777304136612,67.15,77023.16,0.0,0.99256,1e-05,1.07622]
[1777304137778,67.15,77023.16,0.0,0.99256,1e-05,1.07622]
[1777304137881,67.15,77026.23,0.0,0.99257,1e-05,1.07397]
[1777304138627,67.15,77043.32,0.0,0.99267,1e-05,1.06154]
[1777304139634,67.15,77048.05,0.0,0.9927,1e-05,1.05813]
[1777304140641,67.15,77049.21,0.0,0.99271,1e-05,1.05729]
[1777304141648,67.15,77046.97,0.0,0.99269,1e-05,1.05891]
[1777304142655,67.15,77035.68,0.0,0.99263,1e-05,1.06709]
[1777304143662,67.15,77034.32,0.0,0.99262,1e-05,1.06807]
[1777304144669,67.15,77046.23,0.0,0.99269,1e-05,1.05944]
[1777304145676,67.15,77048.75,0.0,0.9927,1e-05,1.05762]
[1777304146683,67.15,77052.62,0.0,0.99273,1e-05,1.05483]
[1777304150711,67.15,77054.4,0.0,0.99274,1e-05,1.05355]
[1777304152725,67.15,77062.27,0.0,0.99278,1e-05,1.0479]
[1777304153732,67.15,77059.04,0.0,0.99276,1e-05,1.05022]
[1777304154739,67.15,77053.84,0.0,0.99273,1e-05,1.05395]
[1777304155746,67.15,77047.19,0.0,0.99269,1e-05,1.05875]
[1777304156753,67.15,77049.65,0.0,0.99271,1e-05,1.05697]
[1777304157760,67.15,77051.22,0.0,0.99272,1e-05,1.05584]
[1777304158767,67.15,77052.81,0.0,0.99273,1e-05,1.0547]
[1777304160980,67.15,77051.01,0.0,0.99272,1e-05,1.05599]
[1777304161788,67.15,77052.38,0.0,0.99272,1e-05,1.055]
[1777304162795,67.15,77048.65,0.0,0.9927,1e-05,1.05769]
[1777304164809,67.15,77045.12,0.0,0.99268,1e-05,1.06024]
[1777304165816,67.15,77041.94,0.0,0.99266,1e-05,1.06254]
[1777304166822,67.15,77046.8,0.0,0.99269,1e-05,1.05903]
[1777304167829,67.15,77048.33,0.0,0.9927,1e-05,1.05792]
[1777304171858,67.15,77045.13,0.0,0.99268,1e-05,1.06024]
[1777304172435,67.15,77045.13,0.0,0.99268,1e-05,1.06024]
[1777304172865,67.15,77031.94,0.0,0.99261,1e-05,1.06981]
[1777304173872,67.15,77015.88,0.0,0.99251,1e-05,1.08156]
[1777304174879,67.15,77017.25,0.0,0.99252,1e-05,1.08055]
[1777304175886,67.15,77015.23,0.0,0.99251,1e-05,1.08204]
[1777304176892,67.15,77011.92,0.0,0.99249,1e-05,1.08448]
[1777304180937,67.15,77001.85,0.0,0.99243,1e-05,1.09192]
[1777304181944,67.15,77007.4,0.0,0.99246,1e-05,1.08781]
[1777304182951,67.15,77010.54,0.0,0.99248,1e-05,1.08549]
[1777304183959,67.15,77008.53,0.0,0.99247,1e-05,1.08698]
[1777304184965,67.15,77006.7,0.0,0.99246,1e-05,1.08833]
[1777304187986,67.15,77008.96,0.0,0.99247,1e-05,1.08666]
[1777304188993,67.15,77007.39,0.0,0.99246,1e-05,1.08782]
[1777304190000,67.15,77008.99,0.0,0.99247,1e-05,1.08664]
[1777304191007,67.15,77010.65,0.0,0.99249,1e-05,1.08389]
[1777304193023,67.15,77009.69,0.0,0.99249,1e-05,1.0846]
[1777304194030,67.15,77007.95,0.0,0.99248,1e-05,1.08588]
[1777304194544,67.15,77007.95,0.0,0.99248,1e-05,1.08588]
[1777304195037,67.15,77008.72,0.0,0.99248,1e-05,1.08531]
[1777304196043,67.15,77003.12,0.0,0.99245,1e-05,1.08945]
[1777304197749,67.15,77004.52,0.0,0.99246,1e-05,1.08841]
[1777304197783,67.15,77004.52,0.0,0.99246,1e-05,1.08841]
[1777304198058,67.15,77001.88,0.0,0.99244,1e-05,1.09037]
[1777304199065,67.15,76997.84,0.0,0.99242,1e-05,1.09336]
[1777304201079,67.15,76993.79,0.0,0.99239,1e-05,1.09637]
[1777304202086,67.15,76987.24,0.0,0.99235,1e-05,1.10125]
[1777304203101,67.15,76983.96,0.0,0.99233,1e-05,1.1037]
[1777304204101,67.15,76978.1,0.0,0.9923,1e-05,1.10809]
[1777304206114,67.15,76975.43,0.0,0.99228,1e-05,1.1101]
[1777304209135,67.15,76972.16,0.0,0.99226,1e-05,1.11256]
[1777304213166,67.15,76984.47,0.0,0.99234,1e-05,1.10332]
[1777304214172,67.15,76988.12,0.0,0.99236,1e-05,1.1006]
[1777304216359,67.15,76985.64,0.0,0.99234,1e-05,1.10245]
[1777304216423,67.15,76985.64,0.0,0.99234,1e-05,1.10245]
[1777304216533,67.15,76985.64,0.0,0.99234,1e-05,1.10245]
[1777304216545,67.15,76985.64,0.0,0.99234,1e-05,1.10245]
[1777304217189,67.15,76985.64,0.0,0.99234,1e-05,1.10245]
[1777304217193,67.15,76986.59,0.0,0.99235,1e-05,1.10174]
[1777304222228,67.15,76988.58,0.0,0.99236,1e-05,1.10025]
[1777304223235,67.15,76984.17,0.0,0.99233,1e-05,1.10355]
[1777304224242,67.15,76987.18,0.0,0.99235,1e-05,1.1013]
[1777304224536,67.15,76987.18,0.0,0.99235,1e-05,1.1013]
[1777304224546,67.15,76987.18,0.0,0.99235,1e-05,1.1013]
[1777304224771,67.15,76987.18,0.0,0.99235,1e-05,1.1013]
[1777304224879,67.15,76987.18,0.0,0.99235,1e-05,1.1013]
[1777304225022,67.15,76987.18,0.0,0.99235,1e-05,1.1013]
[1777304225249,67.15,76988.72,0.0,0.99236,1e-05,1.10015]
[1777304229598,67.15,76989.19,0.0,0.99236,1e-05,1.0998]
[1777304229720,67.15,76989.19,0.0,0.99236,1e-05,1.0998]
[1777304229773,67.15,76989.19,0.0,0.99236,1e-05,1.0998]
[1777304231292,67.15,77000.7,0.0,0.99243,1e-05,1.09124]
[1777304232299,67.15,77012.12,0.0,0.9925,1e-05,1.08281]
[1777304233306,67.15,77020.25,0.0,0.99255,1e-05,1.07684]
[1777304234313,67.15,77029.91,0.0,0.9926,1e-05,1.06978]
[1777304235320,67.15,77034.44,0.0,0.99263,1e-05,1.06648]
[1777304236326,67.15,77042.11,0.0,0.99268,1e-05,1.06092]
[1777304237334,67.15,77046.79,0.0,0.9927,1e-05,1.05754]
[1777304239348,67.15,77054.26,0.0,0.99275,1e-05,1.05216]
[1777304240355,67.15,77058.35,0.0,0.99277,1e-05,1.04923]
[1777304243376,67.15,77054.74,0.0,0.99275,1e-05,1.05182]
[1777304245390,67.15,77057.74,0.0,0.99277,1e-05,1.04966]
[1777304247812,67.15,77058.19,0.0,0.99277,1e-05,1.04934]
[1777304247961,67.15,77058.19,0.0,0.99277,1e-05,1.04934]
[1777304247969,67.15,77058.19,0.0,0.99277,1e-05,1.04934]
[1777304248024,67.15,77058.19,0.0,0.99277,1e-05,1.04934]
[1777304248273,67.15,77058.19,0.0,0.99277,1e-05,1.04934]
[1777304248125,67.15,77055.21,0.0,0.99275,1e-05,1.05148]
[1777304248387,67.15,77055.21,0.0,0.99275,1e-05,1.05148]
[1777304248557,67.15,77055.21,0.0,0.99275,1e-05,1.05148]
[1777304248600,67.15,77051.82,0.0,0.99273,1e-05,1.05392]
[1777304249418,67.15,77046.03,0.0,0.9927,1e-05,1.05809]
[1777304251433,67.15,77044.21,0.0,0.9927,1e-05,1.05791]
[1777304252440,67.15,77041.41,0.0,0.99268,1e-05,1.05993]
[1777304253447,67.15,77035.45,0.0,0.99265,1e-05,1.06425]
[1777304254456,67.15,77028.77,0.0,0.99261,1e-05,1.0691]
[1777304257040,67.15,77027.58,0.0,0.9926,1e-05,1.06997]
[1777304257140,67.15,77027.58,0.0,0.9926,1e-05,1.06997]
[1777304257274,67.15,77027.58,0.0,0.9926,1e-05,1.06997]
[1777304257241,67.15,77027.98,0.0,0.9926,1e-05,1.06968]
[1777304257360,67.15,77027.98,0.0,0.9926,1e-05,1.06968]
[1777304257382,67.15,77027.98,0.0,0.9926,1e-05,1.06968]
[1777304257528,67.15,77027.98,0.0,0.9926,1e-05,1.06968]
[1777304257533,67.15,77029.63,0.0,0.99261,1e-05,1.06848]
[1777304260554,67.15,77033.9,0.0,0.99264,1e-05,1.06537]
[1777304261923,67.15,77033.9,0.0,0.99264,1e-05,1.06537]
[1777304262026,67.15,77033.9,0.0,0.99264,1e-05,1.06537]
[1777304262036,67.15,77033.9,0.0,0.99264,1e-05,1.06537]
[1777304262140,67.15,77033.9,0.0,0.99264,1e-05,1.06537]
[1777304262267,67.15,77033.9,0.0,0.99264,1e-05,1.06537]
[1777304262278,67.15,77033.9,0.0,0.99264,1e-05,1.06537]
[1777304262241,67.15,77039.27,0.0,0.99267,1e-05,1.06148]
[1777304262522,67.15,77039.27,0.0,0.99267,1e-05,1.06148]
[1777304266596,67.15,77035.51,0.0,0.99265,1e-05,1.0642]
[1777304267446,67.15,77035.51,0.0,0.99265,1e-05,1.0642]
[1777304267474,67.15,77035.51,0.0,0.99265,1e-05,1.0642]
[1777304267526,67.15,77035.51,0.0,0.99265,1e-05,1.0642]
[1777304267598,67.15,77035.51,0.0,0.99265,1e-05,1.0642]
[1777304267618,67.15,77035.51,0.0,0.99265,1e-05,1.0642]
[1777304267775,67.15,77035.51,0.0,0.99265,1e-05,1.0642]
[1777304267783,67.15,77035.51,0.0,0.99265,1e-05,1.0642]
[1777304267949,67.15,77035.51,0.0,0.99265,1e-05,1.0642]
[1777304268025,67.15,77035.51,0.0,0.99265,1e-05,1.0642]
[1777304268050,67.15,77035.16,0.0,0.99265,1e-05,1.06446]
[1777304270624,67.15,77037.98,0.0,0.99266,1e-05,1.06241]
[1777304273055,67.15,77036.84,0.0,0.99266,1e-05,1.06324]
[1777304273171,67.15,77036.84,0.0,0.99266,1e-05,1.06324]
[1777304273243,67.15,77036.84,0.0,0.99266,1e-05,1.06324]
[1777304273283,67.15,77036.84,0.0,0.99266,1e-05,1.06324]
[1777304273272,67.15,77036.72,0.0,0.99265,1e-05,1.06332]
[1777304273525,67.15,77036.72,0.0,0.99265,1e-05,1.06332]
[1777304273658,67.15,77036.72,0.0,0.99265,1e-05,1.06332]
[1777304273791,67.15,77036.72,0.0,0.99265,1e-05,1.06332]
[1777304274022,67.15,77036.72,0.0,0.99265,1e-05,1.06332]
[1777304274136,67.15,77036.72,0.0,0.99265,1e-05,1.06332]
[1777304274237,67.15,77035.67,0.0,0.99265,1e-05,1.06409]
[1777304277030,67.15,77038.69,0.0,0.99267,1e-05,1.0619]
[1777304277269,67.15,77038.69,0.0,0.99267,1e-05,1.0619]
[1777304277542,67.15,77037.87,0.0,0.99266,1e-05,1.06249]
[1777304277574,67.15,77037.87,0.0,0.99266,1e-05,1.06249]
[1777304277770,67.15,77037.87,0.0,0.99266,1e-05,1.06249]
[1777304277871,67.15,77035.1,0.0,0.99264,1e-05,1.0645]
[1777304279238,67.15,77035.1,0.0,0.99264,1e-05,1.0645]
[1777304279275,67.15,77035.1,0.0,0.99264,1e-05,1.0645]
[1777304279276,67.15,77035.1,0.0,0.99264,1e-05,1.0645]
[1777304279523,67.15,77034.85,0.0,0.99264,1e-05,1.06468]
[1777304279688,67.15,77026.64,0.0,0.9926,1e-05,1.07065]
[1777304280731,67.15,77026.64,0.0,0.9926,1e-05,1.07065]
[1777304280775,67.15,77026.64,0.0,0.9926,1e-05,1.07065]
[1777304280793,67.15,77026.64,0.0,0.9926,1e-05,1.07065]
[1777304281041,67.15,77026.64,0.0,0.9926,1e-05,1.07065]
[1777304281142,67.15,77025.22,0.0,0.99259,1e-05,1.07169]
[1777304283595,67.15,77027.06,0.0,0.9926,1e-05,1.07035]
[1777304283659,67.15,77027.06,0.0,0.9926,1e-05,1.07035]
[1777304283769,67.15,77027.06,0.0,0.9926,1e-05,1.07035]
[1777304289758,67.15,77030.65,0.0,0.99262,1e-05,1.06773]
[1777304290765,67.15,77025.11,0.0,0.99259,1e-05,1.07177]
[1777304291941,67.15,77025.11,0.0,0.99259,1e-05,1.07177]
[1777304292017,67.15,77025.11,0.0,0.99259,1e-05,1.07177]
[1777304292088,67.15,77025.11,0.0,0.99259,1e-05,1.07177]
[1777304292207,67.15,77025.11,0.0,0.99259,1e-05,1.07177]
[1777304292277,67.15,77025.11,0.0,0.99259,1e-05,1.07177]
[1777304292299,67.15,77023.54,0.0,0.99258,1e-05,1.07292]
[1777304296764,67.15,77023.99,0.0,0.99258,1e-05,1.07259]
[1777304296779,67.15,77023.99,0.0,0.99258,1e-05,1.07259]
[1777304296867,67.15,77023.99,0.0,0.99258,1e-05,1.07259]
[1777304296905,67.15,77023.99,0.0,0.99258,1e-05,1.07259]
[1777304296989,67.15,77023.99,0.0,0.99258,1e-05,1.07259]
[1777304297022,67.15,77023.99,0.0,0.99258,1e-05,1.07259]
[1777304297110,67.15,77023.99,0.0,0.99258,1e-05,1.07259]
[1777304297211,67.15,77021.12,0.0,0.99256,1e-05,1.07469]
[1777304297814,67.15,77016.27,0.0,0.99254,1e-05,1.07824]
[1777304300668,67.15,77017.79,0.0,0.99254,1e-05,1.07712]
[1777304300771,67.15,77017.79,0.0,0.99254,1e-05,1.07712]
[1777304300780,67.15,77017.79,0.0,0.99254,1e-05,1.07712]
[1777304300812,67.15,77017.79,0.0,0.99254,1e-05,1.07712]
[1777304300919,67.15,77017.79,0.0,0.99254,1e-05,1.07712]
[1777304301026,67.15,77017.79,0.0,0.99254,1e-05,1.07712]
[1777304301042,67.15,77017.79,0.0,0.99254,1e-05,1.07712]
[1777304301160,67.15,77017.79,0.0,0.99254,1e-05,1.07712]
[1777304301272,67.15,77017.79,0.0,0.99254,1e-05,1.07712]
[1777304301261,67.15,77024.6,0.0,0.99258,1e-05,1.07214]
[1777304301394,67.15,77024.6,0.0,0.99258,1e-05,1.07214]
[1777304301842,67.15,77028.94,0.0,0.99261,1e-05,1.06898]
[1777304305028,67.15,77028.44,0.0,0.99261,1e-05,1.06934]
[1777304305269,67.15,77028.44,0.0,0.99261,1e-05,1.06934]
[1777304305378,67.15,77029.58,0.0,0.99261,1e-05,1.06851]
[1777304305870,67.15,77030.27,0.0,0.99262,1e-05,1.06801]
[1777304306481,67.15,77030.27,0.0,0.99262,1e-05,1.06801]
[1777304306494,67.15,77030.27,0.0,0.99262,1e-05,1.06801]
[1777304306522,67.15,77030.27,0.0,0.99262,1e-05,1.06801]
[1777304306610,67.15,77030.27,0.0,0.99262,1e-05,1.06801]
[1777304308582,67.15,77028.9,0.0,0.99261,1e-05,1.06901]
[1777304308635,67.15,77028.9,0.0,0.99261,1e-05,1.06901]
[1777304308770,67.15,77028.9,0.0,0.99261,1e-05,1.06901]
[1777304308884,67.15,77028.9,0.0,0.99261,1e-05,1.06901]
[1777304309024,67.15,77028.9,0.0,0.99261,1e-05,1.06901]
[1777304309275,67.15,77028.9,0.0,0.99261,1e-05,1.06901]
[1777304309307,67.15,77027.49,0.0,0.9926,1e-05,1.07003]
[1777304309380,67.15,77027.49,0.0,0.9926,1e-05,1.07003]
[1777304311024,67.15,77027.53,0.0,0.9926,1e-05,1.07001]
[1777304311270,67.15,77027.53,0.0,0.9926,1e-05,1.07001]
[1777304314499,67.15,77028.07,0.0,0.99261,1e-05,1.0681]
[1777304314526,67.15,77028.07,0.0,0.99261,1e-05,1.0681]
[1777304314556,67.15,77028.07,0.0,0.99261,1e-05,1.0681]
[1777304314607,67.15,77028.07,0.0,0.99261,1e-05,1.0681]
[1777304314778,67.15,77028.07,0.0,0.99261,1e-05,1.0681]
[1777304314933,67.15,77027.99,0.0,0.99261,1e-05,1.06816]
[1777304316947,67.15,77025.52,0.0,0.9926,1e-05,1.06996]
[1777304318960,67.15,77022.33,0.0,0.99258,1e-05,1.07229]
[1777304320393,67.15,77022.14,0.0,0.99258,1e-05,1.07243]
[1777304320499,67.15,77022.14,0.0,0.99258,1e-05,1.07243]
[1777304320528,67.15,77022.14,0.0,0.99258,1e-05,1.07243]
[1777304320609,67.15,77022.14,0.0,0.99258,1e-05,1.07243]
[1777304320727,67.15,77022.14,0.0,0.99258,1e-05,1.07243]
[1777304320771,67.15,77022.14,0.0,0.99258,1e-05,1.07243]
[1777304320849,67.15,77022.14,0.0,0.99258,1e-05,1.07243]
[1777304321025,67.15,77022.14,0.0,0.99258,1e-05,1.07243]
[1777304321274,67.15,77022.14,0.0,0.99258,1e-05,1.07243]
[1777304321060,67.15,77017.69,0.0,0.99255,1e-05,1.07568]
[1777304321381,67.15,77017.69,0.0,0.99255,1e-05,1.07568]
[1777304323024,67.15,77019.43,0.0,0.99256,1e-05,1.07441]
[1777304323120,67.15,77019.43,0.0,0.99256,1e-05,1.07441]
[1777304323201,67.15,77023.33,0.0,0.99259,1e-05,1.07156]
[1777304325022,67.15,77025.13,0.0,0.9926,1e-05,1.07025]
[1777304325274,67.15,77025.13,0.0,0.9926,1e-05,1.07025]
[1777304325296,67.15,77027.75,0.0,0.99261,1e-05,1.06834]
[1777304325480,67.15,77027.75,0.0,0.99261,1e-05,1.06834]
[1777304325613,67.15,77027.75,0.0,0.99261,1e-05,1.06834]
[1777304325773,67.15,77027.75,0.0,0.99261,1e-05,1.06834]
[1777304325905,67.15,77027.75,0.0,0.99261,1e-05,1.06834]
[1777304326019,67.15,77027.75,0.0,0.99261,1e-05,1.06834]
[1777304326270,67.15,77027.75,0.0,0.99261,1e-05,1.06834]
[1777304326387,67.15,77028.17,0.0,0.99261,1e-05,1.06803]
[1777304327027,67.15,77028.17,0.0,0.99261,1e-05,1.06803]
[1777304327138,67.15,77028.17,0.0,0.99261,1e-05,1.06803]
[1777304327239,67.15,77028.07,0.0,0.99261,1e-05,1.0681]
[1777304329021,67.15,77027.51,0.0,0.99261,1e-05,1.06851]
[1777304329276,67.15,77027.51,0.0,0.99261,1e-05,1.06851]
[1777304329380,67.15,77027.72,0.0,0.99261,1e-05,1.06836]
[1777304331036,67.15,77027.4,0.0,0.99261,1e-05,1.06859]
[1777304331149,67.15,77027.4,0.0,0.99261,1e-05,1.06859]
[1777304331173,67.15,77027.4,0.0,0.99261,1e-05,1.06859]
[1777304331273,67.15,77027.4,0.0,0.99261,1e-05,1.06859]
[1777304331284,67.15,77027.4,0.0,0.99261,1e-05,1.06859]
[1777304331352,67.15,77028.05,0.0,0.99261,1e-05,1.06812]
[1777304331774,67.15,77028.05,0.0,0.99261,1e-05,1.06812]
[1777304331813,67.15,77028.05,0.0,0.99261,1e-05,1.06812]
[1777304331886,67.15,77028.05,0.0,0.99261,1e-05,1.06812]
[1777304332023,67.15,77028.05,0.0,0.99261,1e-05,1.06812]
[1777304332086,67.15,77028.05,0.0,0.99261,1e-05,1.06812]
[1777304332113,67.15,77036.58,0.0,0.99266,1e-05,1.06192]
[1777304333060,67.15,77041.96,0.0,0.99269,1e-05,1.05803]
[1777304335029,67.15,77043.35,0.0,0.9927,1e-05,1.05703]
[1777304335273,67.15,77043.35,0.0,0.9927,1e-05,1.05703]
[1777304335374,67.15,77042.32,0.0,0.9927,1e-05,1.05777]
[1777304335384,67.15,77042.32,0.0,0.9927,1e-05,1.05777]
[1777304337090,67.15,77045.37,0.0,0.99271,1e-05,1.05557]
[1777304338781,67.15,77045.8,0.0,0.99272,1e-05,1.05526]
[1777304339029,67.15,77045.8,0.0,0.99272,1e-05,1.05526]
[1777304339276,67.15,77045.8,0.0,0.99272,1e-05,1.05526]
[1777304339313,67.15,77045.8,0.0,0.99272,1e-05,1.05526]
[1777304339283,67.15,77044.52,0.0,0.99271,1e-05,1.05619]
[1777304343024,67.15,77043.5,0.0,0.9927,1e-05,1.05692]
[1777304343141,67.15,77043.5,0.0,0.9927,1e-05,1.05692]
[1777304343204,67.15,77043.5,0.0,0.9927,1e-05,1.05692]
[1777304343277,67.15,77043.5,0.0,0.9927,1e-05,1.05692]
[1777304343319,67.15,77043.5,0.0,0.9927,1e-05,1.05692]
[1777304343364,67.15,77043.94,0.0,0.99271,1e-05,1.0566]
[1777304343431,67.15,77043.94,0.0,0.99271,1e-05,1.0566]
[1777304343522,67.15,77043.94,0.0,0.99271,1e-05,1.0566]
[1777304343543,67.15,77043.94,0.0,0.99271,1e-05,1.0566]
[1777304344139,67.15,77043.25,0.0,0.9927,1e-05,1.0571]
[1777304345145,67.15,77033.9,0.0,0.99265,1e-05,1.06387]
[1777304347025,67.15,77035.27,0.0,0.99266,1e-05,1.06287]
[1777304347273,67.15,77035.27,0.0,0.99266,1e-05,1.06287]
[1777304347381,67.15,77035.27,0.0,0.99266,1e-05,1.06287]
[1777304347373,67.15,77034.73,0.0,0.99265,1e-05,1.06327]
[1777304350636,67.15,77034.31,0.0,0.99265,1e-05,1.06357]
[1777304351188,67.15,77038.36,0.0,0.99267,1e-05,1.06064]
[1777304356223,67.15,77037.21,0.0,0.99267,1e-05,1.06147]
[1777304360251,67.15,77031.93,0.0,0.99264,1e-05,1.0653]
[1777304361258,67.15,77028.31,0.0,0.99262,1e-05,1.06793]
[1777304363272,67.15,77029.19,0.0,0.99262,1e-05,1.06729]
[1777304365286,67.15,77031.63,0.0,0.99263,1e-05,1.06552]
[1777304370321,67.15,77038.57,0.0,0.99268,1e-05,1.06048]
[1777304373342,67.15,77041.19,0.0,0.9927,1e-05,1.05709]
[1777304376363,67.15,77045.89,0.0,0.99273,1e-05,1.0537]
[1777304377370,67.15,77048.16,0.0,0.99274,1e-05,1.05207]
[1777304379384,67.15,77053.11,0.0,0.99277,1e-05,1.04852]
[1777304380391,67.15,77061.76,0.0,0.99282,1e-05,1.04233]
[1777304381398,67.15,77060.34,0.0,0.99281,1e-05,1.04335]
[1777304382405,67.15,77057.83,0.0,0.9928,1e-05,1.04514]
[1777304383413,67.15,77059.66,0.0,0.99281,1e-05,1.04383]
[1777304384419,67.15,77054.54,0.0,0.99278,1e-05,1.04749]
[1777304385426,67.15,77056.51,0.0,0.99279,1e-05,1.04608]
[1777304387440,67.15,77058.15,0.0,0.9928,1e-05,1.04491]
[1777304392475,67.15,77058.1,0.0,0.9928,1e-05,1.04495]
[1777304395496,67.15,77047.68,0.0,0.99274,1e-05,1.05242]
[1777304396503,67.15,77046.78,0.0,0.99273,1e-05,1.05306]
[1777304397510,67.15,77049.15,0.0,0.99275,1e-05,1.05136]
[1777304399524,67.15,77045.18,0.0,0.99272,1e-05,1.05422]
[1777304401538,67.15,77048.74,0.0,0.99274,1e-05,1.05166]
[1777304402545,67.15,77055.96,0.0,0.99278,1e-05,1.04648]
[1777304404226,67.15,77055.96,0.0,0.99278,1e-05,1.04648]
[1777304404270,67.15,77055.96,0.0,0.99278,1e-05,1.04648]
[1777304404422,67.15,77055.96,0.0,0.99278,1e-05,1.04648]
[1777304404278,67.15,77066.94,0.0,0.99285,1e-05,1.03865]
[1777304404559,67.15,77073.0,0.0,0.99288,1e-05,1.03434]
[1777304405566,67.15,77070.99,0.0,0.99287,1e-05,1.03577]
[1777304406573,67.15,77069.04,0.0,0.99286,1e-05,1.03715]
[1777304408587,67.15,77070.6,0.0,0.99287,1e-05,1.03605]
[1777304409644,67.15,77070.6,0.0,0.99287,1e-05,1.03605]
[1777304410601,67.15,77067.44,0.0,0.99285,1e-05,1.03829]
[1777304412615,67.15,77069.79,0.0,0.99286,1e-05,1.03662]
[1777304413622,67.15,77071.85,0.0,0.99287,1e-05,1.03516]
[1777304414629,67.15,77073.64,0.0,0.99289,1e-05,1.03389]
[1777304415635,67.15,77067.65,0.0,0.99285,1e-05,1.03814]
[1777304416643,67.15,77063.23,0.0,0.99283,1e-05,1.04129]
[1777304417650,67.15,77050.59,0.0,0.99275,1e-05,1.05033]
[1777304418657,67.15,77043.24,0.0,0.99271,1e-05,1.05561]
[1777304422687,67.15,77026.01,0.0,0.99261,1e-05,1.0681]
[1777304423694,67.15,77019.77,0.0,0.99258,1e-05,1.07265]
[1777304426715,67.15,77018.13,0.0,0.99257,1e-05,1.07385]
[1777304428729,67.15,77015.58,0.0,0.99255,1e-05,1.07571]
[1777304432757,67.15,77033.37,0.0,0.99267,1e-05,1.06125]
[1777304433764,67.15,77037.28,0.0,0.99269,1e-05,1.05842]
[1777304434771,67.15,77040.13,0.0,0.9927,1e-05,1.05636]
[1777304436554,67.15,77039.99,0.0,0.9927,1e-05,1.05646]
[1777304436581,67.15,77039.99,0.0,0.9927,1e-05,1.05646]
[1777304436690,67.15,77039.99,0.0,0.9927,1e-05,1.05646]
[1777304436855,67.15,77039.99,0.0,0.9927,1e-05,1.05646]
[1777304436864,67.15,77039.99,0.0,0.9927,1e-05,1.05646]
[1777304437020,67.15,77039.99,0.0,0.9927,1e-05,1.05646]
[1777304437274,67.15,77039.99,0.0,0.9927,1e-05,1.05646]
[1777304437322,67.15,77039.99,0.0,0.9927,1e-05,1.05646]
[1777304437423,67.15,77039.09,0.0,0.9927,1e-05,1.05711]
[1777304440282,67.15,77039.6,0.0,0.9927,1e-05,1.05674]
[1777304440521,67.15,77038.34,0.0,0.99269,1e-05,1.05765]
[1777304440644,67.15,77038.34,0.0,0.99269,1e-05,1.05765]
[1777304440765,67.15,77038.34,0.0,0.99269,1e-05,1.05765]
[1777304440893,67.15,77038.34,0.0,0.99269,1e-05,1.05765]
[1777304441021,67.15,77038.34,0.0,0.99269,1e-05,1.05765]
[1777304441121,67.15,77036.65,0.0,0.99268,1e-05,1.05887]
[1777304442023,67.15,77036.65,0.0,0.99268,1e-05,1.05887]
[1777304442125,67.15,77038.9,0.0,0.9927,1e-05,1.05725]
[1777304444277,67.15,77039.21,0.0,0.9927,1e-05,1.05702]
[1777304444390,67.15,77039.21,0.0,0.9927,1e-05,1.05702]
[1777304444500,67.15,77039.21,0.0,0.9927,1e-05,1.05702]
[1777304444491,67.15,77039.17,0.0,0.9927,1e-05,1.05705]
[1777304444521,67.15,77039.17,0.0,0.9927,1e-05,1.05705]
[1777304444613,67.15,77039.17,0.0,0.9927,1e-05,1.05705]
[1777304445018,67.15,77039.17,0.0,0.9927,1e-05,1.05705]
[1777304445269,67.15,77039.17,0.0,0.9927,1e-05,1.05705]
[1777304445320,67.15,77039.17,0.0,0.9927,1e-05,1.05705]
[1777304445370,67.15,77038.15,0.0,0.99269,1e-05,1.05779]
[1777304445519,67.15,77038.15,0.0,0.99269,1e-05,1.05779]
[1777304445768,67.15,77038.15,0.0,0.99269,1e-05,1.05779]
[1777304445877,67.15,77038.15,0.0,0.99269,1e-05,1.05779]
[1777304445988,67.15,77038.15,0.0,0.99269,1e-05,1.05779]
[1777304446023,67.15,77038.15,0.0,0.99269,1e-05,1.05779]
[1777304446134,67.15,77038.15,0.0,0.99269,1e-05,1.05779]
[1777304447866,67.15,77039.4,0.0,0.9927,1e-05,1.05689]
[1777304449880,67.15,77036.28,0.0,0.99268,1e-05,1.05914]
[1777304451894,67.15,77035.31,0.0,0.99268,1e-05,1.05984]
[1777304452901,67.15,77036.22,0.0,0.99268,1e-05,1.05918]
[1777304455304,67.15,77032.41,0.0,0.99266,1e-05,1.06194]
[1777304455922,67.15,77028.22,0.0,0.99264,1e-05,1.06498]
[1777304457041,67.15,77028.22,0.0,0.99264,1e-05,1.06498]
[1777304457142,67.15,77022.8,0.0,0.9926,1e-05,1.06893]
[1777304458943,67.15,77024.7,0.0,0.99261,1e-05,1.06754]
[1777304460474,67.15,77024.7,0.0,0.99261,1e-05,1.06754]
[1777304459950,67.15,77026.91,0.0,0.99263,1e-05,1.06593]
[1777304461966,67.15,77034.37,0.0,0.99267,1e-05,1.06052]
[1777304462973,67.15,77025.22,0.0,0.99262,1e-05,1.06716]
[1777304463980,67.15,77028.76,0.0,0.99264,1e-05,1.06459]
[1777304467006,67.15,77032.56,0.0,0.99266,1e-05,1.06183]
[1777304468021,67.15,77043.52,0.0,0.99272,1e-05,1.05392]
[1777304469029,67.15,77047.6,0.0,0.99275,1e-05,1.05098]
[1777304470036,67.15,77056.71,0.0,0.9928,1e-05,1.04446]
[1777304471270,67.15,77058.66,0.0,0.99281,1e-05,1.04306]
[1777304473058,67.15,77060.43,0.0,0.99282,1e-05,1.0418]
[1777304474065,67.15,77066.42,0.0,0.99285,1e-05,1.03754]
[1777304477087,67.15,77067.67,0.0,0.99286,1e-05,1.03665]
[1777304478093,67.15,77066.87,0.0,0.99286,1e-05,1.03722]
[1777304479100,67.15,77068.16,0.0,0.99286,1e-05,1.0363]
[1777304481115,67.15,77065.02,0.0,0.99285,1e-05,1.03853]
[1777304482121,67.15,77066.26,0.0,0.99285,1e-05,1.03765]
[1777304485145,67.15,77065.49,0.0,0.99285,1e-05,1.0382]
[1777304487159,67.15,77063.7,0.0,0.99284,1e-05,1.03947]
[1777304488166,67.15,77065.44,0.0,0.99285,1e-05,1.03823]
[1777304492194,67.15,77067.27,0.0,0.99287,1e-05,1.03546]
[1777304493201,67.15,77068.5,0.0,0.99288,1e-05,1.03458]
[1777304494208,67.15,77071.62,0.0,0.99289,1e-05,1.03237]
[1777304495215,67.15,77072.39,0.0,0.9929,1e-05,1.03183]
[1777304497237,67.15,77073.81,0.0,0.99291,1e-05,1.03083]
[1777304498243,67.15,77072.92,0.0,0.9929,1e-05,1.03145]
[1777304499251,67.15,77065.11,0.0,0.99286,1e-05,1.03699]
[1777304500259,67.15,77062.4,0.0,0.99284,1e-05,1.03892]
[1777304501266,67.15,77060.32,0.0,0.99283,1e-05,1.0404]
[1777304504287,67.15,77050.98,0.0,0.99278,1e-05,1.04707]
[1777304505293,67.15,77046.62,0.0,0.99275,1e-05,1.0502]
[1777304506301,67.15,77044.85,0.0,0.99274,1e-05,1.05147]
[1777304508962,67.15,77044.25,0.0,0.99274,1e-05,1.0519]
[1777304509322,67.15,77034.65,0.0,0.99268,1e-05,1.05882]
[1777304510329,67.15,77032.74,0.0,0.99267,1e-05,1.0602]
[1777304511336,67.15,77031.76,0.0,0.99267,1e-05,1.06091]
[1777304512343,67.15,77029.08,0.0,0.99265,1e-05,1.06285]
[1777304513350,67.15,77027.4,0.0,0.99264,1e-05,1.06407]
[1777304515365,67.15,77025.3,0.0,0.99263,1e-05,1.0656]
[1777304515925,67.15,77025.3,0.0,0.99263,1e-05,1.0656]
[1777304516022,67.15,77025.3,0.0,0.99263,1e-05,1.0656]
[1777304516270,67.15,77025.3,0.0,0.99263,1e-05,1.0656]
[1777304516371,67.15,77025.25,0.0,0.99263,1e-05,1.06564]
[1777304517378,67.15,77023.52,0.0,0.99262,1e-05,1.06689]
[1777304519392,67.15,77024.55,0.0,0.99262,1e-05,1.06614]
[1777304520399,67.15,77026.22,0.0,0.99263,1e-05,1.06493]
[1777304521406,67.15,77034.28,0.0,0.99268,1e-05,1.05909]
[1777304522413,67.15,77036.38,0.0,0.99269,1e-05,1.05757]
[1777304524427,67.15,77036.61,0.0,0.99269,1e-05,1.0574]
[1777304525692,67.15,77036.16,0.0,0.99269,1e-05,1.05773]
[1777304526441,67.15,77039.56,0.0,0.99271,1e-05,1.05528]
[1777304527448,67.15,77042.58,0.0,0.99273,1e-05,1.0531]
[1777304528455,67.15,77044.4,0.0,0.99274,1e-05,1.05179]
[1777304529462,67.15,77048.94,0.0,0.99276,1e-05,1.04853]
[1777304530469,67.15,77055.42,0.0,0.9928,1e-05,1.04389]
[1777304531476,67.15,77067.46,0.0,0.99287,1e-05,1.03532]
[1777304532484,67.15,77069.84,0.0,0.99288,1e-05,1.03363]
[1777304533491,67.15,77070.48,0.0,0.99289,1e-05,1.03318]
[1777304534279,67.15,77070.48,0.0,0.99289,1e-05,1.03318]
[1777304534392,67.15,77070.48,0.0,0.99289,1e-05,1.03318]
[1777304534519,67.15,77070.34,0.0,0.99289,1e-05,1.03328]
[1777304536524,67.15,77068.19,0.0,0.99287,1e-05,1.0348]
[1777304538537,67.15,77067.09,0.0,0.99287,1e-05,1.03558]
[1777304540552,67.15,77065.3,0.0,0.99286,1e-05,1.03686]
[1777304541559,67.15,77064.08,0.0,0.99285,1e-05,1.03772]
[1777304542566,67.15,77061.39,0.0,0.99284,1e-05,1.03964]
[1777304543625,67.15,77061.66,0.0,0.99284,1e-05,1.03944]
[1777304544580,67.15,77058.12,0.0,0.99282,1e-05,1.04197]
[1777304545586,67.15,77060.52,0.0,0.99283,1e-05,1.04026]
[1777304546277,67.15,77060.52,0.0,0.99283,1e-05,1.04026]
[1777304546367,67.15,77060.52,0.0,0.99283,1e-05,1.04026]
[1777304546519,67.15,77060.52,0.0,0.99283,1e-05,1.04026]
[1777304546594,67.15,77062.81,0.0,0.99284,1e-05,1.03863]
[1777304546774,67.15,77062.81,0.0,0.99284,1e-05,1.03863]
[1777304547600,67.15,77067.13,0.0,0.99287,1e-05,1.03556]
[1777304548608,67.15,77068.26,0.0,0.99287,1e-05,1.03475]
[1777304549615,67.15,77069.06,0.0,0.99288,1e-05,1.03419]
[1777304550622,67.15,77067.95,0.0,0.99287,1e-05,1.03497]
[1777304551632,67.15,77066.04,0.0,0.99287,1e-05,1.03485]
[1777304555658,67.15,77069.96,0.0,0.99289,1e-05,1.03208]
[1777304556665,67.15,77075.03,0.0,0.99292,1e-05,1.02849]
[1777304557672,67.15,77078.59,0.0,0.99294,1e-05,1.02598]
[1777304558679,67.15,77086.12,0.0,0.99298,1e-05,1.02069]
[1777304559686,67.15,77088.24,0.0,0.993,1e-05,1.01921]
[1777304560693,67.15,77092.05,0.0,0.99302,1e-05,1.01654]
[1777304564721,67.15,77087.62,0.0,0.99299,1e-05,1.01964]
[1777304566735,67.15,77088.29,0.0,0.993,1e-05,1.01917]
[1777304568749,67.15,77085.75,0.0,0.99298,1e-05,1.02095]
[1777304569756,67.15,77083.21,0.0,0.99297,1e-05,1.02274]
[1777304570763,67.15,77081.49,0.0,0.99296,1e-05,1.02394]
[1777304571770,67.15,77080.5,0.0,0.99295,1e-05,1.02464]
[1777304572777,67.15,77075.73,0.0,0.99293,1e-05,1.028]
[1777304576805,67.15,77071.84,0.0,0.9929,1e-05,1.03075]
[1777304577812,67.15,77073.07,0.0,0.99291,1e-05,1.02988]
[1777304579867,67.15,77067.64,0.0,0.99288,1e-05,1.03372]
[1777304580838,67.15,77048.6,0.0,0.99277,1e-05,1.04729]
[1777304581845,67.15,77049.24,0.0,0.99278,1e-05,1.04683]
[1777304584366,67.15,77048.96,0.0,0.99277,1e-05,1.04703]
[1777304584866,67.15,77036.58,0.0,0.9927,1e-05,1.05593]
[1777304585873,67.15,77035.29,0.0,0.9927,1e-05,1.05686]
[1777304589901,67.15,77036.25,0.0,0.9927,1e-05,1.05617]
[1777304590907,67.15,77037.48,0.0,0.99271,1e-05,1.05528]
[1777304591915,67.15,77039.16,0.0,0.99272,1e-05,1.05407]
[1777304592921,67.15,77040.98,0.0,0.99273,1e-05,1.05276]
[1777304593929,67.15,77047.78,0.0,0.99277,1e-05,1.04787]
[1777304595859,67.15,77048.22,0.0,0.99277,1e-05,1.04756]
[1777304595943,67.15,77049.35,0.0,0.99278,1e-05,1.04675]
[1777304597958,67.15,77051.43,0.0,0.99279,1e-05,1.04526]
[1777304598964,67.15,77053.25,0.0,0.9928,1e-05,1.04396]
[1777304599970,67.15,77056.4,0.0,0.99282,1e-05,1.04171]
[1777304602991,67.15,77055.33,0.0,0.99281,1e-05,1.04247]
[1777304603999,67.15,77054.56,0.0,0.99281,1e-05,1.04302]
[1777304605007,67.15,77056.1,0.0,0.99282,1e-05,1.04192]
[1777304606012,67.15,77066.05,0.0,0.99287,1e-05,1.03485]
[1777304607020,67.15,77068.67,0.0,0.99289,1e-05,1.03299]
[1777304608035,67.15,77071.11,0.0,0.9929,1e-05,1.03126]
[1777304609040,67.15,77074.91,0.0,0.99292,1e-05,1.02858]
[1777304610046,67.15,77079.17,0.0,0.99295,1e-05,1.02558]
[1777304611054,67.15,77081.98,0.0,0.99297,1e-05,1.02214]
[1777304615082,67.15,77081.09,0.0,0.99297,1e-05,1.02276]
[1777304616089,67.15,77073.39,0.0,0.99292,1e-05,1.02818]
[1777304617096,67.15,77071.78,0.0,0.99291,1e-05,1.02932]
[1777304618103,67.15,77067.52,0.0,0.99289,1e-05,1.03233]
[1777304619110,67.15,77065.46,0.0,0.99288,1e-05,1.03379]
[1777304620117,67.15,77059.76,0.0,0.99285,1e-05,1.03784]
[1777304621124,67.15,77057.69,0.0,0.99283,1e-05,1.03931]
[1777304622131,67.15,77058.8,0.0,0.99284,1e-05,1.03852]
[1777304625152,67.15,77055.66,0.0,0.99282,1e-05,1.04075]
[1777304628173,67.15,77056.55,0.0,0.99283,1e-05,1.04012]
[1777304629180,67.15,77057.83,0.0,0.99284,1e-05,1.03921]
[1777304630187,67.15,77059.87,0.0,0.99285,1e-05,1.03776]
[1777304631194,67.15,77065.15,0.0,0.99288,1e-05,1.03401]
[1777304632201,67.15,77069.81,0.0,0.9929,1e-05,1.03071]
[1777304634215,67.15,77068.42,0.0,0.99289,1e-05,1.03169]
[1777304635222,67.15,77067.5,0.0,0.99289,1e-05,1.03234]
[1777304636229,67.15,77068.27,0.0,0.99289,1e-05,1.0318]
[1777304638243,67.15,77067.32,0.0,0.99289,1e-05,1.03247]
[1777304639250,67.15,77068.28,0.0,0.99289,1e-05,1.03179]
[1777304643278,67.15,77061.57,0.0,0.99286,1e-05,1.03655]
[1777304644285,67.15,77059.8,0.0,0.99285,1e-05,1.03781]
[1777304645664,67.15,77058.64,0.0,0.99284,1e-05,1.03863]
[1777304646299,67.15,77062.25,0.0,0.99286,1e-05,1.03607]
[1777304647307,67.15,77064.47,0.0,0.99287,1e-05,1.03449]
[1777304648313,67.15,77069.71,0.0,0.9929,1e-05,1.03078]
[1777304651334,67.15,77070.99,0.0,0.99291,1e-05,1.02988]
[1777304652341,67.15,77073.07,0.0,0.99292,1e-05,1.02841]
[1777304653348,67.15,77074.26,0.0,0.99293,1e-05,1.02757]
[1777304654354,67.15,77066.72,0.0,0.99289,1e-05,1.0329]
[1777304655362,67.15,77057.17,0.0,0.99283,1e-05,1.03968]
[1777304656369,67.15,77054.44,0.0,0.99282,1e-05,1.04162]
[1777304657376,67.15,77049.17,0.0,0.99279,1e-05,1.04539]
[1777304658383,67.15,77048.03,0.0,0.99278,1e-05,1.04621]
[1777304659390,67.15,77045.76,0.0,0.99277,1e-05,1.04783]
[1777304660397,67.15,77047.54,0.0,0.99278,1e-05,1.04656]
[1777304664426,67.15,77050.01,0.0,0.99279,1e-05,1.04479]
[1777304665432,67.15,77051.06,0.0,0.9928,1e-05,1.04404]
[1777304666440,67.15,77052.3,0.0,0.9928,1e-05,1.04315]
[1777304667447,67.15,77048.43,0.0,0.99278,1e-05,1.04592]
[1777304669462,67.15,77047.23,0.0,0.99277,1e-05,1.04678]
[1777304673489,67.15,77048.35,0.0,0.99279,1e-05,1.04449]
[1777304674496,67.15,77046.14,0.0,0.99278,1e-05,1.04607]
[1777304675503,67.15,77043.34,0.0,0.99276,1e-05,1.04808]
[1777304676026,67.15,77043.34,0.0,0.99276,1e-05,1.04808]
[1777304676510,67.15,77037.8,0.0,0.99273,1e-05,1.05206]
[1777304678524,67.15,77035.19,0.0,0.99272,1e-05,1.05394]
[1777304679531,67.15,77032.86,0.0,0.9927,1e-05,1.05562]
[1777304680721,67.15,77032.86,0.0,0.9927,1e-05,1.05562]
[1777304683560,67.15,77031.55,0.0,0.99269,1e-05,1.05656]
[1777304684567,67.15,77036.69,0.0,0.99272,1e-05,1.05286]
[1777304685574,67.15,77037.92,0.0,0.99273,1e-05,1.05197]
[1777304686581,67.15,77040.41,0.0,0.99275,1e-05,1.05018]
[1777304687588,67.15,77038.86,0.0,0.99274,1e-05,1.0513]
[1777304690609,67.15,77039.66,0.0,0.99274,1e-05,1.05072]
[1777304691615,67.15,77038.75,0.0,0.99274,1e-05,1.05137]
[1777304692623,67.15,77041.41,0.0,0.99275,1e-05,1.04946]
[1777304693632,67.15,77042.28,0.0,0.99276,1e-05,1.04884]
[1777304695646,67.15,77043.43,0.0,0.99276,1e-05,1.04801]
[1777304698667,67.15,77046.24,0.0,0.99278,1e-05,1.046]
[1777304699674,67.15,77047.34,0.0,0.99279,1e-05,1.04521]
[1777304700681,67.15,77039.86,0.0,0.99274,1e-05,1.05058]
[1777304701688,67.15,77036.24,0.0,0.99272,1e-05,1.05318]
[1777304703702,67.15,77037.16,0.0,0.99273,1e-05,1.05252]
[1777304704710,67.15,77038.13,0.0,0.99273,1e-05,1.05182]
[1777304706723,67.15,77040.01,0.0,0.99274,1e-05,1.05047]
[1777304707730,67.15,77041.84,0.0,0.99275,1e-05,1.04915]
[1777304708737,67.15,77043.51,0.0,0.99276,1e-05,1.04796]
[1777304709744,67.15,77045.42,0.0,0.99277,1e-05,1.04659]
[1777304710751,67.15,77044.39,0.0,0.99277,1e-05,1.04732]
[1777304714779,67.15,77045.94,0.0,0.99278,1e-05,1.04621]
[1777304715786,67.15,77044.64,0.0,0.99277,1e-05,1.04715]
[1777304721656,67.15,77044.97,0.0,0.99277,1e-05,1.04691]
[1777304721700,67.15,77044.97,0.0,0.99277,1e-05,1.04691]
[1777304721726,67.15,77044.19,0.0,0.99277,1e-05,1.04747]
[1777304721858,67.15,77044.19,0.0,0.99277,1e-05,1.04747]
[1777304722020,67.15,77044.19,0.0,0.99277,1e-05,1.04747]
[1777304722045,67.15,77027.88,0.0,0.99267,1e-05,1.05922]
[1777304722835,67.15,77025.31,0.0,0.99266,1e-05,1.06108]
[1777304723842,67.15,77024.58,0.0,0.99265,1e-05,1.06161]
[1777304725856,67.15,77015.33,0.0,0.9926,1e-05,1.06833]
[1777304726863,67.15,77015.85,0.0,0.9926,1e-05,1.06795]
[1777304728876,67.15,77019.11,0.0,0.99262,1e-05,1.06558]
[1777304729884,67.15,77020.25,0.0,0.99263,1e-05,1.06475]
[1777304730891,67.15,77018.96,0.0,0.99262,1e-05,1.06569]
[1777304734919,67.15,77021.2,0.0,0.99264,1e-05,1.06255]
[1777304735975,67.15,77021.2,0.0,0.99264,1e-05,1.06255]
[1777304736096,67.15,77027.6,0.0,0.99268,1e-05,1.05792]
[1777304736940,67.15,77044.26,0.0,0.99278,1e-05,1.04593]
[1777304737947,67.15,77046.3,0.0,0.99279,1e-05,1.04447]
[1777304739961,67.15,77047.76,0.0,0.9928,1e-05,1.04343]
[1777304743989,67.15,77046.67,0.0,0.99279,1e-05,1.0442]
[1777304749025,67.15,77044.94,0.0,0.99278,1e-05,1.04544]
[1777304750032,67.15,77043.82,0.0,0.99278,1e-05,1.04624]
[1777304752046,67.15,77035.6,0.0,0.99273,1e-05,1.05215]
[1777304753782,67.15,77036.35,0.0,0.99273,1e-05,1.05161]
[1777304754060,67.15,77038.13,0.0,0.99274,1e-05,1.05033]
[1777304759095,67.15,77038.53,0.0,0.99274,1e-05,1.05004]
[1777304760102,67.15,77036.56,0.0,0.99273,1e-05,1.05146]
[1777304764130,67.15,77034.67,0.0,0.99272,1e-05,1.05282]
[1777304765137,67.15,77033.13,0.0,0.99271,1e-05,1.05393]
[1777304768161,67.15,77035.79,0.0,0.99273,1e-05,1.05201]
[1777304769168,67.15,77033.01,0.0,0.99271,1e-05,1.05401]
[1777304770174,67.15,77030.28,0.0,0.9927,1e-05,1.05598]
[1777304773195,67.15,77028.88,0.0,0.99269,1e-05,1.05699]
[1777304776252,67.15,77028.49,0.0,0.99269,1e-05,1.05727]
[1777304776296,67.15,77027.24,0.0,0.99268,1e-05,1.05818]
[1777304777224,67.15,77021.57,0.0,0.99265,1e-05,1.06229]
[1777304778231,67.15,77018.98,0.0,0.99263,1e-05,1.06417]
[1777304779238,67.15,77015.31,0.0,0.99261,1e-05,1.06684]
[1777304780245,67.15,77014.12,0.0,0.9926,1e-05,1.0677]
[1777304781252,67.15,77011.16,0.0,0.99259,1e-05,1.06986]
[1777304782259,67.15,77000.39,0.0,0.99252,1e-05,1.07775]
[1777304783266,67.15,77000.36,0.0,0.99252,1e-05,1.07777]
[1777304784273,67.15,77007.69,0.0,0.99257,1e-05,1.0724]
[1777304785280,67.15,77003.36,0.0,0.99254,1e-05,1.07557]
[1777304786287,67.15,77004.82,0.0,0.99255,1e-05,1.0745]
[1777304787294,67.15,77007.79,0.0,0.99257,1e-05,1.07232]
[1777304789308,67.15,77009.02,0.0,0.99257,1e-05,1.07142]
[1777304793336,67.15,77007.13,0.0,0.99257,1e-05,1.07129]
[1777304794343,67.15,77006.3,0.0,0.99257,1e-05,1.0719]
[1777304796357,67.15,77007.57,0.0,0.99258,1e-05,1.07097]
[1777304797364,67.15,77004.26,0.0,0.99256,1e-05,1.07339]
[1777304802399,67.15,77000.27,0.0,0.99253,1e-05,1.07632]
[1777304806427,67.15,76998.99,0.0,0.99253,1e-05,1.07725]
[1777304807434,67.15,76998.08,0.0,0.99252,1e-05,1.07792]
[1777304809448,67.15,76994.15,0.0,0.9925,1e-05,1.08081]
[1777304811462,67.15,76995.05,0.0,0.9925,1e-05,1.08015]
[1777304814483,67.15,77001.69,0.0,0.99254,1e-05,1.07527]
[1777304815490,67.15,77002.72,0.0,0.99255,1e-05,1.07452]
[1777304817505,67.15,77004.42,0.0,0.99256,1e-05,1.07327]
[1777304818512,67.15,77002.74,0.0,0.99255,1e-05,1.0745]
[1777304821533,67.15,77000.15,0.0,0.99253,1e-05,1.0764]
[1777304822840,67.15,76996.22,0.0,0.99251,1e-05,1.07929]
[1777304824554,67.15,76989.7,0.0,0.99247,1e-05,1.0841]
[1777304825561,67.15,76987.7,0.0,0.99246,1e-05,1.08557]
[1777304826567,67.15,76980.56,0.0,0.99242,1e-05,1.09086]
[1777304827451,67.15,76980.56,0.0,0.99242,1e-05,1.09086]
[1777304827532,67.15,76980.56,0.0,0.99242,1e-05,1.09086]
[1777304827770,67.15,76980.56,0.0,0.99242,1e-05,1.09086]
[1777304827830,67.15,76973.81,0.0,0.99238,1e-05,1.09588]
[1777304828583,67.15,76968.56,0.0,0.99234,1e-05,1.0998]
[1777304829590,67.15,76964.84,0.0,0.99232,1e-05,1.10258]
[1777304830597,67.15,76965.84,0.0,0.99233,1e-05,1.10183]
[1777304832611,67.15,76967.07,0.0,0.99233,1e-05,1.10091]
[1777304834625,67.15,76969.53,0.0,0.99235,1e-05,1.09907]
[1777304835632,67.15,76973.07,0.0,0.99237,1e-05,1.09643]
[1777304837646,67.15,76969.96,0.0,0.99235,1e-05,1.09875]
[1777304839660,67.15,76967.56,0.0,0.99234,1e-05,1.10055]
[1777304840667,67.15,76972.92,0.0,0.99237,1e-05,1.09654]
[1777304841674,67.15,76973.87,0.0,0.99238,1e-05,1.09584]
[1777304842681,67.15,76969.97,0.0,0.99235,1e-05,1.09874]
[1777304843687,67.15,76967.45,0.0,0.99234,1e-05,1.10063]
[1777304844695,67.15,76965.97,0.0,0.99233,1e-05,1.10173]
[1777304845701,67.15,76970.28,0.0,0.99235,1e-05,1.09851]
[1777304846709,67.15,76976.23,0.0,0.99239,1e-05,1.09408]
[1777304847716,67.15,76980.09,0.0,0.99241,1e-05,1.09121]
[1777304849730,67.15,76982.41,0.0,0.99243,1e-05,1.08949]
[1777304850736,67.15,76983.28,0.0,0.99243,1e-05,1.08884]
[1777304854773,67.15,76986.03,0.0,0.99246,1e-05,1.08528]
[1777304855775,67.15,76998.78,0.0,0.99253,1e-05,1.07589]
[1777304856782,67.15,77000.45,0.0,0.99254,1e-05,1.07466]
[1777304857789,67.15,77000.74,0.0,0.99255,1e-05,1.07445]
[1777304858799,67.15,76993.4,0.0,0.9925,1e-05,1.07984]
[1777304859804,67.15,76963.0,0.0,0.99232,1e-05,1.10241]
[1777304860811,67.15,76957.91,0.0,0.99229,1e-05,1.10623]
[1777304861817,67.15,76955.55,0.0,0.99228,1e-05,1.108]
[1777304864839,67.15,76952.97,0.0,0.99226,1e-05,1.10995]
[1777304865846,67.15,76951.5,0.0,0.99225,1e-05,1.11105]
[1777304866853,67.15,76950.31,0.0,0.99224,1e-05,1.11195]
[1777304867860,67.15,76949.17,0.0,0.99224,1e-05,1.11281]
[1777304871888,67.15,76950.43,0.0,0.99224,1e-05,1.11186]
[1777304873901,67.15,76953.42,0.0,0.99226,1e-05,1.10961]
[1777304874909,67.15,76951.51,0.0,0.99225,1e-05,1.11105]
[1777304876923,67.15,76950.35,0.0,0.99224,1e-05,1.11192]
[1777304881173,67.15,76949.92,0.0,0.99224,1e-05,1.11225]
[1777304881278,67.15,76949.92,0.0,0.99224,1e-05,1.11225]
[1777304881519,67.15,76949.92,0.0,0.99224,1e-05,1.11225]
[1777304881608,67.15,76943.25,0.0,0.9922,1e-05,1.11729]
[1777304881961,67.15,76929.05,0.0,0.99211,1e-05,1.12809]
[1777304882969,67.15,76931.78,0.0,0.99213,1e-05,1.126]
[1777304883976,67.15,76942.58,0.0,0.9922,1e-05,1.1178]
[1777304884983,67.15,76943.74,0.0,0.9922,1e-05,1.11692]
[1777304885990,67.15,76945.63,0.0,0.99222,1e-05,1.11549]
[1777304886997,67.15,76947.77,0.0,0.99223,1e-05,1.11387]
[1777304888006,67.15,76945.55,0.0,0.99221,1e-05,1.11555]
[1777304889012,67.15,76946.69,0.0,0.99222,1e-05,1.11468]
[1777304890019,67.15,76941.22,0.0,0.99219,1e-05,1.11883]
[1777304891026,67.15,76942.77,0.0,0.9922,1e-05,1.11765]
[1777304892033,67.15,76944.8,0.0,0.99221,1e-05,1.11611]
[1777304893040,67.15,76939.9,0.0,0.99218,1e-05,1.11983]
[1777304894047,67.15,76936.45,0.0,0.99216,1e-05,1.12245]
[1777304895053,67.15,76931.68,0.0,0.99213,1e-05,1.12608]
[1777304896601,67.15,76931.68,0.0,0.99213,1e-05,1.12608]
[1777304896636,67.15,76931.68,0.0,0.99213,1e-05,1.12608]
[1777304896716,67.15,76922.51,0.0,0.99207,1e-05,1.13309]
[1777304897068,67.15,76919.2,0.0,0.99205,1e-05,1.13563]
[1777304898075,67.15,76915.64,0.0,0.99203,1e-05,1.13837]
[1777304899082,67.15,76912.21,0.0,0.99201,1e-05,1.14101]
[1777304900089,67.15,76913.77,0.0,0.99202,1e-05,1.13981]
[1777304902103,67.15,76911.26,0.0,0.992,1e-05,1.14174]
[1777304904117,67.15,76904.81,0.0,0.99196,1e-05,1.14672]
[1777304905125,67.15,76900.43,0.0,0.99193,1e-05,1.15012]
[1777304908145,67.15,76904.65,0.0,0.99196,1e-05,1.14685]
[1777304909152,67.15,76906.85,0.0,0.99197,1e-05,1.14515]
[1777304910959,67.15,76908.73,0.0,0.99199,1e-05,1.14369]
[1777304911166,67.15,76909.76,0.0,0.992,1e-05,1.14131]
[1777304912387,67.15,76908.23,0.0,0.99199,1e-05,1.14249]
[1777304914187,67.15,76901.44,0.0,0.99195,1e-05,1.14774]
[1777304915334,67.15,76898.51,0.0,0.99193,1e-05,1.15002]
[1777304916207,67.15,76901.2,0.0,0.99195,1e-05,1.14793]
[1777304917213,67.15,76902.46,0.0,0.99196,1e-05,1.14695]
[1777304918221,67.15,76899.0,0.0,0.99194,1e-05,1.14964]
[1777304919940,67.15,76894.91,0.0,0.99191,1e-05,1.15281]
[1777304920235,67.15,76893.56,0.0,0.9919,1e-05,1.15386]
[1777304921242,67.15,76896.44,0.0,0.99192,1e-05,1.15162]
[1777304922248,67.15,76897.41,0.0,0.99193,1e-05,1.15087]
[1777304925270,67.15,76899.59,0.0,0.99194,1e-05,1.14918]
[1777304927284,67.15,76897.42,0.0,0.99193,1e-05,1.15086]
[1777304928291,67.15,76901.97,0.0,0.99195,1e-05,1.14733]
[1777304929297,67.15,76908.81,0.0,0.992,1e-05,1.14205]
[1777304930305,67.15,76909.65,0.0,0.992,1e-05,1.1414]
[1777304932319,67.15,76913.59,0.0,0.99203,1e-05,1.13836]
[1777304934333,67.15,76921.84,0.0,0.99208,1e-05,1.13203]
[1777304935340,67.15,76917.02,0.0,0.99205,1e-05,1.13573]
[1777304936347,67.15,76916.14,0.0,0.99204,1e-05,1.1364]
[1777304938361,67.15,76913.76,0.0,0.99203,1e-05,1.13823]
[1777304940375,67.15,76911.86,0.0,0.99202,1e-05,1.13969]
[1777304941382,67.15,76910.22,0.0,0.99201,1e-05,1.14096]
[1777304943396,67.15,76906.79,0.0,0.99199,1e-05,1.14361]
[1777304944403,67.15,76902.14,0.0,0.99196,1e-05,1.1472]
[1777304945410,67.15,76900.52,0.0,0.99195,1e-05,1.14846]
[1777304946417,67.15,76894.52,0.0,0.99191,1e-05,1.15312]
[1777304947424,67.15,76889.43,0.0,0.99188,1e-05,1.15708]
[1777304948431,67.15,76894.94,0.0,0.99191,1e-05,1.15279]
[1777304949112,67.15,76894.94,0.0,0.99191,1e-05,1.15279]
[1777304949272,67.15,76894.94,0.0,0.99191,1e-05,1.15279]
[1777304949526,67.15,76894.94,0.0,0.99191,1e-05,1.15279]
[1777304949606,67.15,76889.23,0.0,0.99187,1e-05,1.15724]
[1777304950913,67.15,76889.23,0.0,0.99187,1e-05,1.15724]
[1777304950970,67.15,76886.76,0.0,0.99186,1e-05,1.15917]
[1777304953466,67.15,76880.63,0.0,0.99182,1e-05,1.16397]
[1777304954473,67.15,76877.95,0.0,0.9918,1e-05,1.16607]
[1777304955480,67.15,76875.45,0.0,0.99179,1e-05,1.16803]
[1777304956487,67.15,76867.11,0.0,0.99173,1e-05,1.17461]
[1777304959508,67.15,76863.5,0.0,0.99171,1e-05,1.17746]
[1777304960515,67.15,76862.28,0.0,0.9917,1e-05,1.17843]
[1777304961522,67.15,76866.46,0.0,0.99173,1e-05,1.17512]
[1777304962529,67.15,76872.16,0.0,0.99177,1e-05,1.17062]
[1777304964544,67.15,76869.12,0.0,0.99175,1e-05,1.17302]
[1777304965550,67.15,76865.43,0.0,0.99172,1e-05,1.17594]
[1777304967565,67.15,76864.62,0.0,0.99172,1e-05,1.17658]
[1777304968572,67.15,76861.77,0.0,0.9917,1e-05,1.17883]
[1777304969579,67.15,76860.15,0.0,0.99169,1e-05,1.18012]
[1777304970586,67.15,76858.68,0.0,0.99168,1e-05,1.18128]
[1777304972600,67.15,76854.58,0.0,0.99166,1e-05,1.18292]
[1777304974451,67.15,76854.78,0.0,0.99166,1e-05,1.18276]
[1777304974522,67.15,76854.78,0.0,0.99166,1e-05,1.18276]
[1777304974602,67.15,76854.78,0.0,0.99166,1e-05,1.18276]
[1777304974833,67.15,76854.78,0.0,0.99166,1e-05,1.18276]
[1777304974899,67.15,76850.08,0.0,0.99163,1e-05,1.1865]
[1777304975625,67.15,76848.39,0.0,0.99162,1e-05,1.18785]
[1777304978395,67.15,76847.65,0.0,0.99162,1e-05,1.18844]
[1777304978654,67.15,76848.0,0.0,0.99162,1e-05,1.18816]
[1777304979654,67.15,76839.38,0.0,0.99156,1e-05,1.19505]
[1777304980662,67.15,76837.47,0.0,0.99155,1e-05,1.19658]
[1777304982676,67.15,76834.96,0.0,0.99153,1e-05,1.1986]
[1777304983935,67.15,76836.61,0.0,0.99154,1e-05,1.19727]
[1777304985696,67.15,76838.76,0.0,0.99156,1e-05,1.19555]
[1777304987711,67.15,76836.95,0.0,0.99155,1e-05,1.197]
[1777304988807,67.15,76836.95,0.0,0.99155,1e-05,1.197]
[1777304988906,67.15,76824.63,0.0,0.99147,1e-05,1.20693]
[1777304989725,67.15,76818.19,0.0,0.99142,1e-05,1.21214]
[1777304990732,67.15,76811.83,0.0,0.99138,1e-05,1.21731]
[1777304991759,67.15,76811.83,0.0,0.99138,1e-05,1.21731]
[1777304991779,67.15,76811.83,0.0,0.99138,1e-05,1.21731]
[1777304991809,67.15,76804.98,0.0,0.99133,1e-05,1.2229]
[1777304992746,67.15,76803.25,0.0,0.99132,1e-05,1.22431]
[1777304993753,67.15,76805.18,0.0,0.99134,1e-05,1.22274]
[1777304994867,67.15,76805.18,0.0,0.99134,1e-05,1.22274]
[1777304994929,67.15,76807.86,0.0,0.99135,1e-05,1.22055]
[1777304995769,67.15,76819.2,0.0,0.99143,1e-05,1.21132]
[1777304996776,67.15,76820.38,0.0,0.99144,1e-05,1.21037]
[1777304997783,67.15,76817.05,0.0,0.99142,1e-05,1.21307]
[1777304998077,67.15,76817.05,0.0,0.99142,1e-05,1.21307]
[1777304998820,67.15,76817.05,0.0,0.99142,1e-05,1.21307]
[1777304998872,67.15,76817.05,0.0,0.99142,1e-05,1.21307]
[1777304998912,67.15,76816.57,0.0,0.99141,1e-05,1.21346]
[1777304999407,67.15,76816.57,0.0,0.99141,1e-05,1.21346]
[1777304999986,67.15,76813.7,0.0,0.99139,1e-05,1.21579]
[1777305000804,67.15,76817.8,0.0,0.99142,1e-05,1.21246]
[1777305001811,67.15,76816.67,0.0,0.99141,1e-05,1.21338]
[1777305002818,67.15,76817.81,0.0,0.99142,1e-05,1.21245]
[1777305003868,67.15,76811.59,0.0,0.99138,1e-05,1.21751]
[1777305004867,67.15,76795.83,0.0,0.99127,1e-05,1.2304]
[1777305005882,67.15,76792.68,0.0,0.99125,1e-05,1.23299]
[1777305006787,67.15,76792.68,0.0,0.99125,1e-05,1.23299]
[1777305006884,67.15,76792.68,0.0,0.99125,1e-05,1.23299]
[1777305006889,67.15,76798.71,0.0,0.99129,1e-05,1.22803]
[1777305008049,67.15,76798.71,0.0,0.99129,1e-05,1.22803]
[1777305007896,67.15,76794.19,0.0,0.99126,1e-05,1.23175]
[1777305008903,67.15,76780.23,0.0,0.99117,1e-05,1.24327]
[1777305009910,67.15,76788.52,0.0,0.99122,1e-05,1.23642]
[1777305010919,67.15,76793.2,0.0,0.99125,1e-05,1.23256]
[1777305011926,67.15,76804.14,0.0,0.99133,1e-05,1.22359]
[1777305012933,67.15,76806.6,0.0,0.99135,1e-05,1.22158]
[1777305013860,67.15,76806.6,0.0,0.99135,1e-05,1.22158]
[1777305013940,67.15,76816.36,0.0,0.99141,1e-05,1.21363]
[1777305014947,67.15,76819.77,0.0,0.99143,1e-05,1.21086]
[1777305015954,67.15,76824.23,0.0,0.99146,1e-05,1.20725]
[1777305016961,67.15,76836.81,0.0,0.99155,1e-05,1.19711]
[1777305017968,67.15,76834.82,0.0,0.99153,1e-05,1.19871]
[1777305018974,67.15,76835.71,0.0,0.99154,1e-05,1.198]
[1777305019982,67.15,76837.83,0.0,0.99155,1e-05,1.19629]
[1777305020989,67.15,76834.08,0.0,0.99153,1e-05,1.19931]
[1777305021996,67.15,76837.04,0.0,0.99155,1e-05,1.19693]
[1777305023003,67.15,76840.17,0.0,0.99157,1e-05,1.19442]
[1777305024015,67.15,76837.6,0.0,0.99155,1e-05,1.19648]
[1777305025017,67.15,76835.07,0.0,0.99153,1e-05,1.19851]
[1777305028038,67.15,76830.27,0.0,0.9915,1e-05,1.20237]
[1777305028388,67.15,76830.27,0.0,0.9915,1e-05,1.20237]
[1777305029045,67.15,76814.85,0.0,0.9914,1e-05,1.21485]
[1777305030052,67.15,76811.04,0.0,0.99137,1e-05,1.21796]
[1777305031059,67.15,76813.08,0.0,0.9914,1e-05,1.21464]
[1777305034080,67.15,76818.04,0.0,0.99143,1e-05,1.21061]
[1777305035087,67.15,76814.93,0.0,0.99141,1e-05,1.21314]
[1777305036094,67.15,76812.86,0.0,0.9914,1e-05,1.21482]
[1777305037101,67.15,76812.01,0.0,0.99139,1e-05,1.21551]
[1777305038108,67.15,76815.39,0.0,0.99142,1e-05,1.21276]
[1777305038926,67.15,76815.39,0.0,0.99142,1e-05,1.21276]
[1777305040724,67.15,76812.16,0.0,0.99139,1e-05,1.21539]
[1777305041129,67.15,76809.56,0.0,0.99138,1e-05,1.2175]
[1777305043148,67.15,76812.78,0.0,0.9914,1e-05,1.21488]
[1777305044978,67.15,76812.78,0.0,0.9914,1e-05,1.21488]
[1777305045073,67.15,76814.74,0.0,0.99141,1e-05,1.21329]
[1777305045162,67.15,76812.35,0.0,0.99139,1e-05,1.21523]
[1777305047176,67.15,76819.27,0.0,0.99144,1e-05,1.20962]
[1777305048183,67.15,76821.83,0.0,0.99146,1e-05,1.20754]
[1777305049190,67.15,76822.75,0.0,0.99146,1e-05,1.2068]
[1777305050933,67.15,76822.75,0.0,0.99146,1e-05,1.2068]
[1777305054225,67.15,76824.81,0.0,0.99148,1e-05,1.20513]
[1777305056239,67.15,76825.76,0.0,0.99148,1e-05,1.20437]
[1777305058253,67.15,76817.01,0.0,0.99143,1e-05,1.21145]
[1777305059260,67.15,76813.54,0.0,0.9914,1e-05,1.21426]
[1777305061274,67.15,76813.29,0.0,0.9914,1e-05,1.21447]
[1777305062282,67.15,76817.55,0.0,0.99143,1e-05,1.21101]
[1777305063356,67.15,76820.12,0.0,0.99145,1e-05,1.20893]
[1777305065304,67.15,76819.15,0.0,0.99144,1e-05,1.20971]
[1777305068324,67.15,76819.94,0.0,0.99145,1e-05,1.20907]
[1777305069332,67.15,76822.96,0.0,0.99147,1e-05,1.20663]
[1777305070338,67.15,76820.03,0.0,0.99145,1e-05,1.209]
[1777305073359,67.15,76814.77,0.0,0.99141,1e-05,1.21327]
[1777305075373,67.15,76813.51,0.0,0.9914,1e-05,1.21429]
[1777305076380,67.15,76812.27,0.0,0.99139,1e-05,1.2153]
[1777305079401,67.15,76813.93,0.0,0.99141,1e-05,1.21395]
[1777305081117,67.15,76813.93,0.0,0.99141,1e-05,1.21395]
[1777305081415,67.15,76810.9,0.0,0.99139,1e-05,1.21641]
[1777305082422,67.15,76811.69,0.0,0.99139,1e-05,1.21577]
[1777305083429,67.15,76812.6,0.0,0.9914,1e-05,1.21503]
[1777305087081,67.15,76812.35,0.0,0.99139,1e-05,1.21523]
[1777305087117,67.15,76815.35,0.0,0.99142,1e-05,1.21279]
[1777305087457,67.15,76814.33,0.0,0.99141,1e-05,1.21362]
[1777305088464,67.15,76813.34,0.0,0.9914,1e-05,1.21443]
[1777305092492,67.15,76812.74,0.0,0.99141,1e-05,1.21326]
[1777305097527,67.15,76813.07,0.0,0.99141,1e-05,1.21299]
[1777305098534,67.15,76826.58,0.0,0.9915,1e-05,1.20206]
[1777305099541,67.15,76830.01,0.0,0.99152,1e-05,1.1993]
[1777305100548,67.15,76832.37,0.0,0.99154,1e-05,1.1974]
[1777305101555,67.15,76833.14,0.0,0.99154,1e-05,1.19678]
[1777305102561,67.15,76841.86,0.0,0.9916,1e-05,1.1898]
[1777305103569,67.15,76843.12,0.0,0.99161,1e-05,1.18879]
[1777305104575,67.15,76844.68,0.0,0.99162,1e-05,1.18755]
[1777305105583,67.15,76846.42,0.0,0.99163,1e-05,1.18616]
[1777305106590,67.15,76857.02,0.0,0.9917,1e-05,1.17773]
[1777305107597,67.15,76858.61,0.0,0.99171,1e-05,1.17647]
[1777305108604,67.15,76864.19,0.0,0.99175,1e-05,1.17206]
[1777305109610,67.15,76865.25,0.0,0.99175,1e-05,1.17123]
[1777305110617,67.15,76868.01,0.0,0.99177,1e-05,1.16905]
[1777305111625,67.15,76869.17,0.0,0.99178,1e-05,1.16814]
[1777305112440,67.15,76869.17,0.0,0.99178,1e-05,1.16814]
[1777305112464,67.15,76869.17,0.0,0.99178,1e-05,1.16814]
[1777305112634,67.15,76876.96,0.0,0.99183,1e-05,1.16202]
[1777305114778,67.15,76876.44,0.0,0.99183,1e-05,1.16243]
[1777305114872,67.15,76875.97,0.0,0.99182,1e-05,1.1628]
[1777305115654,67.15,76884.59,0.0,0.99188,1e-05,1.15606]
[1777305116661,67.15,76888.43,0.0,0.9919,1e-05,1.15307]
[1777305117667,67.15,76886.07,0.0,0.99189,1e-05,1.1549]
[1777305119683,67.15,76887.12,0.0,0.99189,1e-05,1.15409]
[1777305121697,67.15,76881.02,0.0,0.99185,1e-05,1.15885]
[1777305122930,67.15,76881.02,0.0,0.99185,1e-05,1.15885]
[1777305123018,67.15,76881.02,0.0,0.99185,1e-05,1.15885]
[1777305123269,67.15,76880.65,0.0,0.99185,1e-05,1.15914]
[1777305123711,67.15,76878.31,0.0,0.99184,1e-05,1.16097]
[1777305124728,67.15,76873.44,0.0,0.99181,1e-05,1.16478]
[1777305125733,67.15,76860.98,0.0,0.99173,1e-05,1.1746]
[1777305126740,67.15,76858.83,0.0,0.99171,1e-05,1.1763]
[1777305127966,67.15,76861.06,0.0,0.99173,1e-05,1.17454]
[1777305128754,67.15,76862.58,0.0,0.99174,1e-05,1.17334]
[1777305129761,67.15,76868.03,0.0,0.99177,1e-05,1.16904]
[1777305130767,67.15,76869.45,0.0,0.99178,1e-05,1.16792]
[1777305131775,67.15,76867.16,0.0,0.99177,1e-05,1.16972]
[1777305134795,67.15,76864.59,0.0,0.99175,1e-05,1.17175]
[1777305135872,67.15,76860.08,0.0,0.99172,1e-05,1.17531]
[1777305137074,67.15,76860.08,0.0,0.99172,1e-05,1.17531]
[1777305137270,67.15,76860.69,0.0,0.99172,1e-05,1.17483]
[1777305137817,67.15,76850.84,0.0,0.99166,1e-05,1.18264]
[1777305138824,67.15,76849.36,0.0,0.99165,1e-05,1.18382]
[1777305140779,67.15,76848.75,0.0,0.99165,1e-05,1.1843]
[1777305140838,67.15,76848.54,0.0,0.99165,1e-05,1.18447]
[1777305142852,67.15,76847.71,0.0,0.99164,1e-05,1.18513]
[1777305145873,67.15,76845.67,0.0,0.99163,1e-05,1.18676]
[1777305146880,67.15,76836.75,0.0,0.99157,1e-05,1.19389]
[1777305147887,67.15,76831.9,0.0,0.99154,1e-05,1.19778]
[1777305149901,67.15,76821.37,0.0,0.99147,1e-05,1.20627]
[1777305150735,67.15,76821.37,0.0,0.99147,1e-05,1.20627]
[1777305150908,67.15,76811.79,0.0,0.9914,1e-05,1.21403]
[1777305152105,67.15,76811.79,0.0,0.9914,1e-05,1.21403]
[1777305152120,67.15,76807.74,0.0,0.99139,1e-05,1.21567]
[1777305152775,67.15,76807.74,0.0,0.99139,1e-05,1.21567]
[1777305152922,67.15,76807.53,0.0,0.99139,1e-05,1.21584]
[1777305153929,67.15,76806.57,0.0,0.99138,1e-05,1.21662]
[1777305154946,67.15,76787.46,0.0,0.99125,1e-05,1.23227]
[1777305155953,67.15,76769.54,0.0,0.99113,1e-05,1.24709]
[1777305156263,67.15,76769.54,0.0,0.99113,1e-05,1.24709]
[1777305156712,67.15,76769.54,0.0,0.99113,1e-05,1.24709]
[1777305156960,67.15,76765.64,0.0,0.9911,1e-05,1.25033]
[1777305157967,67.15,76764.87,0.0,0.9911,1e-05,1.25098]
[1777305158975,67.15,76766.19,0.0,0.9911,1e-05,1.24988]
[1777305159980,67.15,76779.29,0.0,0.99119,1e-05,1.23901]
[1777305160988,67.15,76788.39,0.0,0.99126,1e-05,1.2315]
[1777305161995,67.15,76785.42,0.0,0.99124,1e-05,1.23395]
[1777305163001,67.15,76783.38,0.0,0.99122,1e-05,1.23563]
[1777305164009,67.15,76776.24,0.0,0.99117,1e-05,1.24153]
[1777305165016,67.15,76772.02,0.0,0.99114,1e-05,1.24503]
[1777305166023,67.15,76774.96,0.0,0.99116,1e-05,1.24259]
[1777305167030,67.15,76780.87,0.0,0.99121,1e-05,1.2377]
[1777305168037,67.15,76783.52,0.0,0.99122,1e-05,1.23551]
[1777305169044,67.15,76792.98,0.0,0.99129,1e-05,1.22773]
[1777305170051,67.15,76796.2,0.0,0.99131,1e-05,1.22509]
[1777305171058,67.15,76793.66,0.0,0.99129,1e-05,1.22717]
[1777305172065,67.15,76788.5,0.0,0.99126,1e-05,1.23141]
[1777305173072,67.15,76790.4,0.0,0.99127,1e-05,1.22985]
[1777305174079,67.15,76793.0,0.0,0.99129,1e-05,1.22771]
[1777305176093,67.15,76794.25,0.0,0.9913,1e-05,1.22669]
[1777305178107,67.15,76792.78,0.0,0.99129,1e-05,1.22789]
[1777305179114,67.15,76794.49,0.0,0.9913,1e-05,1.22649]
[1777305180121,67.15,76797.26,0.0,0.99132,1e-05,1.22422]
[1777305182135,67.15,76796.48,0.0,0.99131,1e-05,1.22486]
[1777305183142,67.15,76798.73,0.0,0.99133,1e-05,1.22302]
[1777305184149,67.15,76797.91,0.0,0.99132,1e-05,1.22369]
[1777305185156,67.15,76798.96,0.0,0.99133,1e-05,1.22283]
[1777305187170,67.15,76784.38,0.0,0.99123,1e-05,1.2348]
[1777305188177,67.15,76779.06,0.0,0.99119,1e-05,1.2392]
[1777305189187,67.15,76771.9,0.0,0.99114,1e-05,1.24513]
[1777305190194,67.15,76764.12,0.0,0.99109,1e-05,1.2516]
[1777305192256,67.15,76760.66,0.0,0.99107,1e-05,1.25449]
[1777305193263,67.15,76746.84,0.0,0.99097,1e-05,1.26608]
[1777305193466,67.15,76746.84,0.0,0.99097,1e-05,1.26608]
[1777305194269,67.15,76740.45,0.0,0.99093,1e-05,1.27147]
[1777305196284,67.15,76743.51,0.0,0.99095,1e-05,1.26889]
[1777305196425,67.15,76743.51,0.0,0.99095,1e-05,1.26889]
[1777305197296,67.15,76753.78,0.0,0.99102,1e-05,1.26025]
[1777305198298,67.15,76756.88,0.0,0.99104,1e-05,1.25765]
[1777305199305,67.15,76755.27,0.0,0.99103,1e-05,1.259]
[1777305201319,67.15,76758.77,0.0,0.99105,1e-05,1.25607]
[1777305202429,67.15,76762.1,0.0,0.99108,1e-05,1.25329]
[1777305203334,67.15,76760.28,0.0,0.99106,1e-05,1.25481]
[1777305204534,67.15,76760.28,0.0,0.99106,1e-05,1.25481]
[1777305204637,67.15,76760.28,0.0,0.99106,1e-05,1.25481]
[1777305204769,67.15,76760.28,0.0,0.99106,1e-05,1.25481]
[1777305205022,67.15,76760.28,0.0,0.99106,1e-05,1.25481]
[1777305205347,67.15,76763.52,0.0,0.99109,1e-05,1.2521]
[1777305209375,67.15,76764.55,0.0,0.99109,1e-05,1.25124]
[1777305211388,67.15,76767.23,0.0,0.99112,1e-05,1.24732]
[1777305212396,67.15,76768.72,0.0,0.99113,1e-05,1.24608]
[1777305214055,67.15,76769.47,0.0,0.99114,1e-05,1.24546]
[1777305214410,67.15,76772.42,0.0,0.99116,1e-05,1.24301]
[1777305215417,67.15,76773.87,0.0,0.99117,1e-05,1.24181]
[1777305218815,67.15,76774.01,0.0,0.99117,1e-05,1.24169]
[1777305219024,67.15,76774.01,0.0,0.99117,1e-05,1.24169]
[1777305219270,67.15,76774.01,0.0,0.99117,1e-05,1.24169]
[1777305219445,67.15,76781.7,0.0,0.99122,1e-05,1.23534]
[1777305220451,67.15,76783.56,0.0,0.99123,1e-05,1.2338]
[1777305221459,67.15,76781.09,0.0,0.99122,1e-05,1.23584]
[1777305224269,67.15,76781.61,0.0,0.99122,1e-05,1.23541]
[1777305224287,67.15,76784.96,0.0,0.99124,1e-05,1.23265]
[1777305224334,67.15,76784.96,0.0,0.99124,1e-05,1.23265]
[1777305224480,67.15,76794.58,0.0,0.99131,1e-05,1.22475]
[1777305225487,67.15,76798.53,0.0,0.99134,1e-05,1.22152]
[1777305226494,67.15,76806.73,0.0,0.99139,1e-05,1.21483]
[1777305227501,67.15,76810.39,0.0,0.99142,1e-05,1.21186]
[1777305228508,67.15,76814.24,0.0,0.99144,1e-05,1.20874]
[1777305229514,67.15,76817.36,0.0,0.99146,1e-05,1.20621]
[1777305231529,67.15,76820.91,0.0,0.99149,1e-05,1.20334]
[1777305233542,67.15,76823.2,0.0,0.9915,1e-05,1.2015]
[1777305234549,67.15,76825.07,0.0,0.99151,1e-05,1.19999]
[1777305235972,67.15,76823.44,0.0,0.9915,1e-05,1.2013]
[1777305237571,67.15,76824.34,0.0,0.99151,1e-05,1.20058]
[1777305239585,67.15,76824.9,0.0,0.99151,1e-05,1.20013]
[1777305241599,67.15,76817.66,0.0,0.99146,1e-05,1.20597]
[1777305242609,67.15,76813.85,0.0,0.99144,1e-05,1.20905]
[1777305243613,67.15,76812.45,0.0,0.99143,1e-05,1.21019]
[1777305246634,67.15,76817.41,0.0,0.99146,1e-05,1.20617]
[1777305247641,67.15,76819.21,0.0,0.99147,1e-05,1.20472]
[1777305248648,67.15,76822.78,0.0,0.9915,1e-05,1.20183]
[1777305249655,67.15,76823.44,0.0,0.9915,1e-05,1.2013]
[1777305251669,67.15,76824.2,0.0,0.99151,1e-05,1.20069]
[1777305253683,67.15,76822.9,0.0,0.9915,1e-05,1.20174]
[1777305254691,67.15,76823.51,0.0,0.9915,1e-05,1.20125]
[1777305256195,67.15,76823.51,0.0,0.9915,1e-05,1.20125]
[1777305256271,67.15,76823.51,0.0,0.9915,1e-05,1.20125]
[1777305256297,67.15,76827.1,0.0,0.99153,1e-05,1.19836]
[1777305256525,67.15,76827.1,0.0,0.99153,1e-05,1.19836]
[1777305256705,67.15,76828.1,0.0,0.99153,1e-05,1.19755]
[1777305257712,67.15,76823.8,0.0,0.99151,1e-05,1.20101]
[1777305258719,67.15,76822.08,0.0,0.99149,1e-05,1.2024]
[1777305259726,67.15,76823.23,0.0,0.9915,1e-05,1.20147]
[1777305260733,67.15,76825.26,0.0,0.99151,1e-05,1.19984]
[1777305262747,67.15,76825.95,0.0,0.99152,1e-05,1.19928]
[1777305264761,67.15,76826.87,0.0,0.99153,1e-05,1.19854]
[1777305265768,67.15,76825.72,0.0,0.99152,1e-05,1.19947]
[1777305266775,67.15,76826.3,0.0,0.99152,1e-05,1.199]
[1777305267782,67.15,76825.44,0.0,0.99152,1e-05,1.19969]
[1777305268789,67.15,76824.74,0.0,0.99151,1e-05,1.20025]
[1777305269796,67.15,76820.95,0.0,0.99149,1e-05,1.20331]
[1777305270803,67.15,76818.86,0.0,0.99147,1e-05,1.205]
[1777305271810,67.15,76821.07,0.0,0.9915,1e-05,1.20157]
[1777305272817,67.15,76822.41,0.0,0.99151,1e-05,1.20049]
[1777305273824,67.15,76820.4,0.0,0.99149,1e-05,1.20211]
[1777305277852,67.15,76819.07,0.0,0.99148,1e-05,1.20318]
[1777305278859,67.15,76817.59,0.0,0.99148,1e-05,1.20438]
[1777305279866,67.15,76816.78,0.0,0.99147,1e-05,1.20503]
[1777305281880,67.15,76815.11,0.0,0.99146,1e-05,1.20638]
[1777305284901,67.15,76816.76,0.0,0.99147,1e-05,1.20505]
[1777305285909,67.15,76819.19,0.0,0.99149,1e-05,1.20308]
[1777305286915,67.15,76825.34,0.0,0.99153,1e-05,1.19813]
[1777305287923,67.15,76826.21,0.0,0.99153,1e-05,1.19743]
[1777305290944,67.15,76826.98,0.0,0.99154,1e-05,1.19681]
[1777305291951,67.15,76827.56,0.0,0.99154,1e-05,1.19634]
[1777305293269,67.15,76829.04,0.0,0.99155,1e-05,1.19516]
[1777305296986,67.15,76831.41,0.0,0.99157,1e-05,1.19326]
[1777305297461,67.15,76831.41,0.0,0.99157,1e-05,1.19326]
[1777305297552,67.15,76831.41,0.0,0.99157,1e-05,1.19326]
[1777305297994,67.15,76840.87,0.0,0.99163,1e-05,1.18569]
[1777305299002,67.15,76844.25,0.0,0.99165,1e-05,1.183]
[1777305300534,67.15,76843.77,0.0,0.99165,1e-05,1.18338]
[1777305301022,67.15,76844.54,0.0,0.99165,1e-05,1.18277]
[1777305302029,67.15,76842.87,0.0,0.99164,1e-05,1.1841]
[1777305304107,67.15,76846.66,0.0,0.99167,1e-05,1.18108]
[1777305305109,67.15,76848.03,0.0,0.99168,1e-05,1.18]
[1777305308130,67.15,76847.26,0.0,0.99167,1e-05,1.18061]
[1777305311151,67.15,76848.39,0.0,0.99168,1e-05,1.17971]
[1777305312158,67.15,76846.16,0.0,0.99166,1e-05,1.18148]
[1777305317193,67.15,76847.41,0.0,0.99167,1e-05,1.18049]
[1777305319207,67.15,76846.17,0.0,0.99166,1e-05,1.18147]
[1777305321221,67.15,76835.75,0.0,0.9916,1e-05,1.18978]
[1777305322227,67.15,76821.47,0.0,0.9915,1e-05,1.20124]
[1777305323235,67.15,76816.03,0.0,0.99146,1e-05,1.20564]
[1777305324245,67.15,76813.84,0.0,0.99145,1e-05,1.20741]
[1777305325252,67.15,76819.21,0.0,0.99149,1e-05,1.20307]
[1777305325903,67.15,76819.21,0.0,0.99149,1e-05,1.20307]
[1777305326056,67.15,76819.21,0.0,0.99149,1e-05,1.20307]
[1777305326260,67.15,76804.69,0.0,0.99139,1e-05,1.21483]
[1777305327267,67.15,76792.13,0.0,0.9913,1e-05,1.22509]
[1777305328273,67.15,76790.77,0.0,0.9913,1e-05,1.2262]
[1777305329280,67.15,76793.3,0.0,0.99131,1e-05,1.22413]
[1777305330287,67.15,76794.32,0.0,0.99132,1e-05,1.2233]
[1777305332301,67.15,76795.6,0.0,0.99134,1e-05,1.22058]
[1777305337337,67.15,76795.37,0.0,0.99134,1e-05,1.22077]
[1777305338343,67.15,76792.47,0.0,0.99132,1e-05,1.22314]
[1777305342371,67.15,76790.79,0.0,0.99131,1e-05,1.22452]
[1777305347407,67.15,76790.53,0.0,0.99131,1e-05,1.22473]
[1777305349421,67.15,76788.36,0.0,0.99129,1e-05,1.22651]
[1777305351435,67.15,76786.82,0.0,0.99128,1e-05,1.22778]
[1777305353450,67.15,76785.62,0.0,0.99127,1e-05,1.22876]
[1777305354456,67.15,76782.99,0.0,0.99125,1e-05,1.23092]
[1777305355463,67.15,76781.09,0.0,0.99124,1e-05,1.23249]
[1777305356470,67.15,76780.28,0.0,0.99124,1e-05,1.23315]
[1777305357477,67.15,76779.09,0.0,0.99123,1e-05,1.23414]
[1777305359491,67.15,76780.19,0.0,0.99123,1e-05,1.23323]
[1777305360498,67.15,76779.11,0.0,0.99123,1e-05,1.23412]
[1777305361505,67.15,76781.3,0.0,0.99124,1e-05,1.23231]
[1777305362512,67.15,76774.38,0.0,0.9912,1e-05,1.23802]
[1777305363519,67.15,76778.95,0.0,0.99123,1e-05,1.23425]
[1777305365533,67.15,76779.81,0.0,0.99123,1e-05,1.23354]
[1777305367547,67.15,76777.62,0.0,0.99122,1e-05,1.23535]
[1777305368554,67.15,76776.44,0.0,0.99121,1e-05,1.23632]
[1777305370567,67.15,76779.28,0.0,0.99123,1e-05,1.23398]
[1777305371575,67.15,76781.41,0.0,0.99124,1e-05,1.23222]
[1777305372582,67.15,76782.5,0.0,0.99125,1e-05,1.23133]
[1777305373589,67.15,76783.3,0.0,0.99126,1e-05,1.23067]
[1777305375603,67.15,76785.04,0.0,0.99127,1e-05,1.22924]
[1777305376610,67.15,76783.33,0.0,0.99126,1e-05,1.23064]
[1777305377617,67.15,76777.79,0.0,0.99122,1e-05,1.23521]
[1777305378624,67.15,76774.21,0.0,0.99119,1e-05,1.23817]
[1777305380185,67.15,76774.21,0.0,0.99119,1e-05,1.23817]
[1777305380226,67.15,76770.55,0.0,0.99117,1e-05,1.24119]
[1777305380528,67.15,76770.55,0.0,0.99117,1e-05,1.24119]
[1777305380638,67.15,76763.73,0.0,0.99112,1e-05,1.24686]
[1777305381645,67.15,76761.85,0.0,0.99111,1e-05,1.24842]
[1777305383438,67.15,76761.85,0.0,0.99111,1e-05,1.24842]
[1777305382652,67.15,76758.61,0.0,0.99109,1e-05,1.25112]
[1777305383542,67.15,76758.61,0.0,0.99109,1e-05,1.25112]
[1777305383659,67.15,76749.38,0.0,0.99102,1e-05,1.25884]
[1777305384666,67.15,76746.56,0.0,0.991,1e-05,1.2612]
[1777305389706,67.15,76738.75,0.0,0.99095,1e-05,1.26778]
[1777305390712,67.15,76736.64,0.0,0.99093,1e-05,1.26956]
[1777305391720,67.15,76743.83,0.0,0.991,1e-05,1.26179]
[1777305393074,67.15,76742.0,0.0,0.99098,1e-05,1.26333]
[1777305394741,67.15,76741.14,0.0,0.99098,1e-05,1.26406]
[1777305396754,67.15,76747.38,0.0,0.99102,1e-05,1.25881]
[1777305398768,67.15,76749.87,0.0,0.99104,1e-05,1.25673]
[1777305400782,67.15,76750.93,0.0,0.99105,1e-05,1.25584]
[1777305403804,67.15,76750.06,0.0,0.99104,1e-05,1.25657]
[1777305404811,67.15,76751.42,0.0,0.99105,1e-05,1.25543]
[1777305405818,67.15,76755.72,0.0,0.99108,1e-05,1.25184]
[1777305406825,67.15,76759.5,0.0,0.9911,1e-05,1.24869]
[1777305408068,67.15,76759.5,0.0,0.9911,1e-05,1.24869]
[1777305410544,67.15,76759.76,0.0,0.99111,1e-05,1.24847]
[1777305410645,67.15,76759.76,0.0,0.99111,1e-05,1.24847]
[1777305410769,67.15,76759.76,0.0,0.99111,1e-05,1.24847]
[1777305411019,67.15,76759.76,0.0,0.99111,1e-05,1.24847]
[1777305412867,67.15,76757.59,0.0,0.99109,1e-05,1.25028]
[1777305413874,67.15,76758.62,0.0,0.9911,1e-05,1.24942]
[1777305414881,67.15,76762.66,0.0,0.99113,1e-05,1.24606]
[1777305415888,67.15,76763.59,0.0,0.99113,1e-05,1.24528]
[1777305416895,67.15,76762.84,0.0,0.99113,1e-05,1.24591]
[1777305419916,67.15,76761.85,0.0,0.99112,1e-05,1.24673]
[1777305420922,67.15,76763.05,0.0,0.99113,1e-05,1.24573]
[1777305421929,67.15,76761.52,0.0,0.99112,1e-05,1.247]
[1777305423944,67.15,76762.68,0.0,0.99113,1e-05,1.24604]
[1777305424951,67.15,76761.26,0.0,0.99112,1e-05,1.24722]
[1777305425958,67.15,76759.3,0.0,0.9911,1e-05,1.24885]
[1777305426965,67.15,76769.7,0.0,0.99117,1e-05,1.24022]
[1777305427972,67.15,76767.73,0.0,0.99116,1e-05,1.24185]
[1777305429986,67.15,76769.19,0.0,0.99117,1e-05,1.24064]
[1777305433007,67.15,76767.18,0.0,0.99116,1e-05,1.2423]
[1777305434014,67.15,76765.42,0.0,0.99115,1e-05,1.24376]
[1777305434628,67.15,76765.42,0.0,0.99115,1e-05,1.24376]
[1777305434729,67.15,76765.42,0.0,0.99115,1e-05,1.24376]
[1777305434773,67.15,76765.42,0.0,0.99115,1e-05,1.24376]
[1777305435021,67.15,76779.99,0.0,0.99125,1e-05,1.23172]
[1777305436027,67.15,76784.88,0.0,0.99128,1e-05,1.2277]
[1777305437035,67.15,76786.05,0.0,0.99129,1e-05,1.22674]
[1777305438042,67.15,76784.53,0.0,0.99128,1e-05,1.22798]
[1777305439049,67.15,76785.5,0.0,0.99128,1e-05,1.22719]
[1777305441063,67.15,76784.59,0.0,0.99128,1e-05,1.22794]
[1777305442070,67.15,76782.49,0.0,0.99126,1e-05,1.22966]
[1777305443077,67.15,76779.97,0.0,0.99124,1e-05,1.23173]
[1777305444084,67.15,76773.36,0.0,0.9912,1e-05,1.23719]
[1777305445091,67.15,76772.55,0.0,0.99119,1e-05,1.23786]
[1777305446097,67.15,76771.82,0.0,0.99119,1e-05,1.23846]
[1777305448112,67.15,76772.83,0.0,0.9912,1e-05,1.23763]
[1777305450126,67.15,76771.66,0.0,0.99119,1e-05,1.23859]
[1777305451133,67.15,76768.51,0.0,0.99118,1e-05,1.23952]
[1777305452140,67.15,76761.38,0.0,0.99113,1e-05,1.24543]
[1777305453147,67.15,76759.37,0.0,0.99112,1e-05,1.2471]
[1777305454154,67.15,76760.18,0.0,0.99112,1e-05,1.24643]
[1777305455161,67.15,76758.87,0.0,0.99111,1e-05,1.24752]
[1777305456167,67.15,76755.22,0.0,0.99109,1e-05,1.25056]
[1777305457174,67.15,76754.32,0.0,0.99108,1e-05,1.25131]
[1777305458182,67.15,76753.48,0.0,0.99107,1e-05,1.25201]
[1777305459188,67.15,76751.41,0.0,0.99106,1e-05,1.25374]
[1777305463217,67.15,76748.31,0.0,0.99104,1e-05,1.25634]
[1777305464224,67.15,76745.75,0.0,0.99102,1e-05,1.25848]
[1777305466238,67.15,76748.0,0.0,0.99104,1e-05,1.2566]
[1777305469258,67.15,76749.3,0.0,0.99105,1e-05,1.25551]
[1777305474294,67.15,76748.94,0.0,0.99104,1e-05,1.25581]
[1777305476308,67.15,76757.28,0.0,0.9911,1e-05,1.24884]
[1777305477315,67.15,76761.77,0.0,0.99113,1e-05,1.24511]
[1777305481342,67.15,76763.07,0.0,0.99114,1e-05,1.24403]
[1777305483367,67.15,76764.1,0.0,0.99115,1e-05,1.24317]
[1777305484369,67.15,76767.71,0.0,0.99117,1e-05,1.24018]
[1777305485376,67.15,76769.63,0.0,0.99119,1e-05,1.23859]
[1777305489404,67.15,76777.82,0.0,0.99124,1e-05,1.23183]
[1777305490411,67.15,76774.12,0.0,0.99122,1e-05,1.23488]
[1777305491418,67.15,76771.97,0.0,0.9912,1e-05,1.23666]
[1777305495445,67.15,76772.74,0.0,0.99121,1e-05,1.23602]
[1777305497461,67.15,76774.58,0.0,0.99122,1e-05,1.2345]
[1777305498467,67.15,76779.75,0.0,0.99125,1e-05,1.23024]
[1777305499474,67.15,76782.51,0.0,0.99127,1e-05,1.22797]
[1777305501487,67.15,76794.11,0.0,0.99135,1e-05,1.21847]
[1777305502495,67.15,76796.95,0.0,0.99137,1e-05,1.21616]
[1777305503502,67.15,76795.42,0.0,0.99136,1e-05,1.2174]
[1777305504509,67.15,76793.82,0.0,0.99135,1e-05,1.21871]
[1777305505515,67.15,76795.53,0.0,0.99136,1e-05,1.21731]
[1777305506522,67.15,76796.54,0.0,0.99137,1e-05,1.21649]
[1777305508537,67.15,76794.43,0.0,0.99135,1e-05,1.21821]
[1777305509543,67.15,76788.06,0.0,0.99131,1e-05,1.22342]
[1777305510551,67.15,76785.4,0.0,0.99129,1e-05,1.2256]
[1777305512565,67.15,76778.62,0.0,0.99126,1e-05,1.2295]
[1777305515585,67.15,76777.74,0.0,0.99125,1e-05,1.23022]
[1777305518610,67.15,76780.21,0.0,0.99127,1e-05,1.22819]
[1777305519617,67.15,76781.34,0.0,0.99128,1e-05,1.22726]
[1777305521631,67.15,76780.14,0.0,0.99127,1e-05,1.22825]
[1777305523030,67.15,76774.82,0.0,0.99123,1e-05,1.23262]
[1777305523645,67.15,76773.2,0.0,0.99122,1e-05,1.23396]
[1777305524652,67.15,76770.2,0.0,0.9912,1e-05,1.23644]
[1777305525659,67.15,76768.18,0.0,0.99119,1e-05,1.23811]
[1777305527673,67.15,76770.25,0.0,0.9912,1e-05,1.2364]
[1777305530694,67.15,76769.32,0.0,0.9912,1e-05,1.23716]
[1777305531701,67.15,76765.68,0.0,0.99117,1e-05,1.24018]
[1777305533715,67.15,76774.64,0.0,0.99123,1e-05,1.23277]
[1777305534722,67.15,76775.6,0.0,0.99124,1e-05,1.23198]
[1777305535729,67.15,76778.32,0.0,0.99126,1e-05,1.22974]
[1777305537319,67.15,76780.92,0.0,0.99127,1e-05,1.22761]
[1777305539757,67.15,76779.25,0.0,0.99126,1e-05,1.22898]
[1777305541771,67.15,76777.44,0.0,0.99125,1e-05,1.23047]
[1777305542777,67.15,76773.53,0.0,0.99122,1e-05,1.23369]
[1777305543785,67.15,76768.58,0.0,0.99119,1e-05,1.23778]
[1777305544792,67.15,76766.88,0.0,0.99118,1e-05,1.23918]
[1777305547813,67.15,76768.58,0.0,0.99119,1e-05,1.23778]
[1777305549827,67.15,76771.93,0.0,0.99121,1e-05,1.23501]
[1777305553856,67.15,76772.91,0.0,0.99122,1e-05,1.2342]
[1777305555869,67.15,76774.66,0.0,0.99123,1e-05,1.23276]
[1777305556876,67.15,76775.42,0.0,0.99124,1e-05,1.23213]
[1777305559897,67.15,76774.54,0.0,0.99123,1e-05,1.23286]
[1777305561911,67.15,76773.2,0.0,0.99122,1e-05,1.23396]
[1777305562918,67.15,76771.21,0.0,0.99121,1e-05,1.2356]
[1777305563925,67.15,76769.68,0.0,0.9912,1e-05,1.23687]
[1777305564933,67.15,76774.85,0.0,0.99123,1e-05,1.2326]
[1777305565939,67.15,76790.32,0.0,0.99134,1e-05,1.2199]
[1777305567321,67.15,76788.65,0.0,0.99133,1e-05,1.22127]
[1777305567953,67.15,76791.24,0.0,0.99134,1e-05,1.21915]
[1777305568960,67.15,76793.92,0.0,0.99136,1e-05,1.21697]
[1777305569967,67.15,76791.92,0.0,0.99135,1e-05,1.2186]
[1777305570974,67.15,76790.2,0.0,0.99134,1e-05,1.22]
[1777305571981,67.15,76787.47,0.0,0.99133,1e-05,1.22057]
[1777305572988,67.15,76784.0,0.0,0.99131,1e-05,1.22341]
[1777305573995,67.15,76786.65,0.0,0.99132,1e-05,1.22124]
[1777305575011,67.15,76790.04,0.0,0.99135,1e-05,1.21847]
[1777305577017,67.15,76792.09,0.0,0.99136,1e-05,1.21679]
[1777305579031,67.15,76789.58,0.0,0.99134,1e-05,1.21884]
[1777305581046,67.15,76787.07,0.0,0.99133,1e-05,1.22089]
[1777305582052,67.15,76791.12,0.0,0.99135,1e-05,1.21759]
[1777305583059,67.15,76794.05,0.0,0.99137,1e-05,1.2152]
[1777305587087,67.15,76796.18,0.0,0.99139,1e-05,1.21346]
[1777305588094,67.15,76794.65,0.0,0.99138,1e-05,1.21471]
[1777305590108,67.15,76796.49,0.0,0.99139,1e-05,1.21321]
[1777305591115,67.15,76791.69,0.0,0.99136,1e-05,1.21712]
[1777305592121,67.15,76788.66,0.0,0.99134,1e-05,1.21959]
[1777305593129,67.15,76789.68,0.0,0.99135,1e-05,1.21876]
[1777305594136,67.15,76794.39,0.0,0.99138,1e-05,1.21492]
[1777305595143,67.15,76796.14,0.0,0.99139,1e-05,1.2135]
[1777305597157,67.15,76793.25,0.0,0.99137,1e-05,1.21585]
[1777305598164,67.15,76786.88,0.0,0.99133,1e-05,1.22105]
[1777305599171,67.15,76786.77,0.0,0.99133,1e-05,1.22114]
[1777305601315,67.15,76786.65,0.0,0.99132,1e-05,1.22124]
[1777305601448,67.15,76786.65,0.0,0.99132,1e-05,1.22124]
[1777305601552,67.15,76765.64,0.0,0.99118,1e-05,1.23853]
[1777305602196,67.15,76757.99,0.0,0.99113,1e-05,1.24487]
[1777305603203,67.15,76756.39,0.0,0.99112,1e-05,1.2462]
[1777305604616,67.15,76756.39,0.0,0.99112,1e-05,1.2462]
[1777305604212,67.15,76752.53,0.0,0.99109,1e-05,1.24942]
[1777305605222,67.15,76747.69,0.0,0.99106,1e-05,1.25346]
[1777305606233,67.15,76746.62,0.0,0.99105,1e-05,1.25435]
[1777305607240,67.15,76747.55,0.0,0.99106,1e-05,1.25358]
[1777305610262,67.15,76742.14,0.0,0.99102,1e-05,1.25811]
[1777305611102,67.15,76742.14,0.0,0.99102,1e-05,1.25811]
[1777305611273,67.15,76744.55,0.0,0.99104,1e-05,1.25609]
[1777305612280,67.15,76741.6,0.0,0.99102,1e-05,1.25856]
[1777305613287,67.15,76744.69,0.0,0.99104,1e-05,1.25597]
[1777305614294,67.15,76742.03,0.0,0.99102,1e-05,1.2582]
[1777305615167,67.15,76742.03,0.0,0.99102,1e-05,1.2582]
[1777305615302,67.15,76731.09,0.0,0.99094,1e-05,1.2674]
[1777305616309,67.15,76726.12,0.0,0.99091,1e-05,1.2716]
[1777305618779,67.15,76726.17,0.0,0.99091,1e-05,1.27156]
[1777305619330,67.15,76729.6,0.0,0.99093,1e-05,1.26866]
[1777305620337,67.15,76732.56,0.0,0.99095,1e-05,1.26616]
[1777305621344,67.15,76745.91,0.0,0.99105,1e-05,1.25495]
[1777305622351,67.15,76741.52,0.0,0.99101,1e-05,1.25863]
[1777305623358,67.15,76738.17,0.0,0.99099,1e-05,1.26144]
[1777305625373,67.15,76735.64,0.0,0.99097,1e-05,1.26357]
[1777305627724,67.15,76732.95,0.0,0.99096,1e-05,1.26583]
[1777305629403,67.15,76732.13,0.0,0.99095,1e-05,1.26652]
[1777305630409,67.15,76729.24,0.0,0.99093,1e-05,1.26896]
[1777305633431,67.15,76736.45,0.0,0.99099,1e-05,1.26118]
[1777305633866,67.15,76736.45,0.0,0.99099,1e-05,1.26118]
[1777305634026,67.15,76736.45,0.0,0.99099,1e-05,1.26118]
[1777305634177,67.15,76736.45,0.0,0.99099,1e-05,1.26118]
[1777305634438,67.15,76748.71,0.0,0.99108,1e-05,1.25091]
[1777305635445,67.15,76755.11,0.0,0.99112,1e-05,1.24558]
[1777305636453,67.15,76766.81,0.0,0.9912,1e-05,1.23588]
[1777305637460,67.15,76766.77,0.0,0.9912,1e-05,1.23591]
[1777305638467,67.15,76764.28,0.0,0.99118,1e-05,1.23797]
[1777305639474,67.15,76761.41,0.0,0.99116,1e-05,1.24035]
[1777305640480,67.15,76758.76,0.0,0.99115,1e-05,1.24254]
[1777305641491,67.15,76752.71,0.0,0.9911,1e-05,1.24757]
[1777305642498,67.15,76751.67,0.0,0.9911,1e-05,1.24844]
[1777305643505,67.15,76754.59,0.0,0.99112,1e-05,1.24601]
[1777305644512,67.15,76764.02,0.0,0.99118,1e-05,1.23818]
[1777305645519,67.15,76765.72,0.0,0.99119,1e-05,1.23678]
[1777305646526,67.15,76766.37,0.0,0.9912,1e-05,1.23624]
[1777305647533,67.15,76765.64,0.0,0.99119,1e-05,1.23684]
[1777305652568,67.15,76759.84,0.0,0.99115,1e-05,1.24165]
[1777305653576,67.15,76755.8,0.0,0.99113,1e-05,1.245]
[1777305654583,67.15,76754.41,0.0,0.99112,1e-05,1.24616]
[1777305657553,67.15,76754.28,0.0,0.99112,1e-05,1.24627]
[1777305657605,67.15,76753.57,0.0,0.99111,1e-05,1.24686]
[1777305658611,67.15,76748.82,0.0,0.99108,1e-05,1.25082]
[1777305659617,67.15,76743.5,0.0,0.99104,1e-05,1.25527]
[1777305660625,67.15,76742.04,0.0,0.99103,1e-05,1.25649]
[1777305663646,67.15,76750.79,0.0,0.99109,1e-05,1.24917]
[1777305664654,67.15,76753.56,0.0,0.99111,1e-05,1.24687]
[1777305665535,67.15,76753.56,0.0,0.99111,1e-05,1.24687]
[1777305665661,67.15,76752.4,0.0,0.9911,1e-05,1.24783]
[1777305667675,67.15,76746.45,0.0,0.99106,1e-05,1.2528]
[1777305668682,67.15,76745.1,0.0,0.99105,1e-05,1.25393]
[1777305670696,67.15,76744.07,0.0,0.99104,1e-05,1.25479]
[1777305673717,67.15,76732.35,0.0,0.99096,1e-05,1.26463]
[1777305674724,67.15,76722.42,0.0,0.99089,1e-05,1.27302]
[1777305675731,67.15,76723.19,0.0,0.9909,1e-05,1.27236]
[1777305676738,67.15,76724.5,0.0,0.99091,1e-05,1.27126]
[1777305677744,67.15,76723.6,0.0,0.9909,1e-05,1.27202]
[1777305678751,67.15,76724.55,0.0,0.99091,1e-05,1.27121]
[1777305679758,67.15,76725.74,0.0,0.99092,1e-05,1.27021]
[1777305680766,67.15,76726.48,0.0,0.99092,1e-05,1.26958]
[1777305681773,67.15,76724.8,0.0,0.99091,1e-05,1.271]
[1777305682780,67.15,76723.82,0.0,0.9909,1e-05,1.27183]
[1777305683787,67.15,76721.23,0.0,0.99088,1e-05,1.27403]
[1777305684794,67.15,76722.42,0.0,0.99089,1e-05,1.27302]
[1777305685801,67.15,76721.49,0.0,0.99089,1e-05,1.2738]
[1777305687817,67.15,76724.4,0.0,0.99091,1e-05,1.27134]
[1777305689261,67.15,76725.92,0.0,0.99092,1e-05,1.27006]
[1777305689829,67.15,76728.71,0.0,0.99094,1e-05,1.2677]
[1777305690836,67.15,76739.3,0.0,0.99101,1e-05,1.25879]
[1777305691843,67.15,76740.8,0.0,0.99103,1e-05,1.25583]
[1777305692850,67.15,76739.3,0.0,0.99102,1e-05,1.25708]
[1777305693857,67.15,76738.49,0.0,0.99102,1e-05,1.25776]
[1777305694864,67.15,76729.74,0.0,0.99096,1e-05,1.26512]
[1777305695870,67.15,76723.7,0.0,0.99091,1e-05,1.27022]
[1777305696878,67.15,76722.77,0.0,0.99091,1e-05,1.27101]
[1777305697885,67.15,76720.37,0.0,0.99089,1e-05,1.27304]
[1777305698892,67.15,76724.21,0.0,0.99092,1e-05,1.26979]
[1777305699899,67.15,76725.69,0.0,0.99093,1e-05,1.26854]
[1777305700905,67.15,76722.52,0.0,0.99091,1e-05,1.27122]
[1777305702094,67.15,76725.67,0.0,0.99093,1e-05,1.26855]
[1777305704933,67.15,76721.2,0.0,0.9909,1e-05,1.27233]
[1777305705941,67.15,76720.13,0.0,0.99089,1e-05,1.27324]
[1777305708962,67.15,76721.18,0.0,0.9909,1e-05,1.27235]
[1777305710976,67.15,76724.57,0.0,0.99092,1e-05,1.26948]
[1777305711983,67.15,76725.96,0.0,0.99093,1e-05,1.26831]
[1777305712995,67.15,76723.61,0.0,0.99091,1e-05,1.27029]
[1777305714358,67.15,76723.61,0.0,0.99091,1e-05,1.27029]
[1777305714435,67.15,76723.61,0.0,0.99091,1e-05,1.27029]
[1777305714499,67.15,76715.49,0.0,0.99086,1e-05,1.27718]
[1777305715007,67.15,76718.89,0.0,0.99088,1e-05,1.27429]
[1777305715911,67.15,76718.89,0.0,0.99088,1e-05,1.27429]
[1777305716015,67.15,76729.69,0.0,0.99096,1e-05,1.26516]
[1777305717597,67.15,76729.69,0.0,0.99096,1e-05,1.26516]
[1777305717662,67.15,76736.29,0.0,0.991,1e-05,1.25961]
[1777305721048,67.15,76735.15,0.0,0.99099,1e-05,1.26057]
[1777305722055,67.15,76734.2,0.0,0.99099,1e-05,1.26136]
[1777305723063,67.15,76726.21,0.0,0.99093,1e-05,1.2681]
[1777305725796,67.15,76725.88,0.0,0.99093,1e-05,1.26838]
[1777305725842,67.15,76728.51,0.0,0.99095,1e-05,1.26616]
[1777305725921,67.15,76728.51,0.0,0.99095,1e-05,1.26616]
[1777305726023,67.15,76728.51,0.0,0.99095,1e-05,1.26616]
[1777305726272,67.15,76728.51,0.0,0.99095,1e-05,1.26616]
[1777305726365,67.15,76733.86,0.0,0.99099,1e-05,1.26165]
[1777305727092,67.15,76743.15,0.0,0.99105,1e-05,1.25386]
[1777305728098,67.15,76750.22,0.0,0.9911,1e-05,1.24796]
[1777305729164,67.15,76754.16,0.0,0.99113,1e-05,1.24468]
[1777305732126,67.15,76751.98,0.0,0.99111,1e-05,1.24649]
[1777305733133,67.15,76750.24,0.0,0.9911,1e-05,1.24794]
[1777305738170,67.15,76750.63,0.0,0.9911,1e-05,1.24761]
[1777305740183,67.15,76752.07,0.0,0.99111,1e-05,1.24642]
[1777305741190,67.15,76753.22,0.0,0.99112,1e-05,1.24546]
[1777305742197,67.15,76756.99,0.0,0.99115,1e-05,1.24233]
[1777305743204,67.15,76761.47,0.0,0.99118,1e-05,1.23861]
[1777305744211,67.15,76758.17,0.0,0.99115,1e-05,1.24135]
[1777305745218,67.15,76755.81,0.0,0.99114,1e-05,1.24331]
[1777305746225,67.15,76754.48,0.0,0.99113,1e-05,1.24441]
[1777305747234,67.15,76741.09,0.0,0.99104,1e-05,1.25558]
[1777305748241,67.15,76731.86,0.0,0.99097,1e-05,1.26333]
[1777305749248,67.15,76729.96,0.0,0.99096,1e-05,1.26493]
[1777305750064,67.15,76729.96,0.0,0.99096,1e-05,1.26493]
[1777305750255,67.15,76729.39,0.0,0.99095,1e-05,1.26541]
[1777305751262,67.15,76727.96,0.0,0.99096,1e-05,1.26491]
[1777305752269,67.15,76727.06,0.0,0.99095,1e-05,1.26567]
[1777305753777,67.15,76727.06,0.0,0.99095,1e-05,1.26567]
[1777305753865,67.15,76726.42,0.0,0.99094,1e-05,1.26621]
[1777305754283,67.15,76728.12,0.0,0.99096,1e-05,1.26477]
[1777305756297,67.15,76728.92,0.0,0.99096,1e-05,1.2641]
[1777305757303,67.15,76727.94,0.0,0.99096,1e-05,1.26493]
[1777305758311,67.15,76726.22,0.0,0.99094,1e-05,1.26638]
[1777305759318,67.15,76724.68,0.0,0.99093,1e-05,1.26768]
[1777305760325,67.15,76723.64,0.0,0.99093,1e-05,1.26856]
[1777305761332,67.15,76720.38,0.0,0.9909,1e-05,1.27131]
[1777305763346,67.15,76719.6,0.0,0.9909,1e-05,1.27197]
[1777305764354,67.15,76712.47,0.0,0.99085,1e-05,1.27802]
[1777305765359,67.15,76711.58,0.0,0.99084,1e-05,1.27878]
[1777305766367,67.15,76709.57,0.0,0.99083,1e-05,1.28049]
[1777305768380,67.15,76711.91,0.0,0.99084,1e-05,1.2785]
[1777305769388,67.15,76712.69,0.0,0.99085,1e-05,1.27784]
[1777305770395,67.15,76710.53,0.0,0.99083,1e-05,1.27967]
[1777305771402,67.15,76712.21,0.0,0.99084,1e-05,1.27824]
[1777305772409,67.15,76707.99,0.0,0.99081,1e-05,1.28184]
[1777305773416,67.15,76709.87,0.0,0.99083,1e-05,1.28023]
[1777305775430,67.15,76711.02,0.0,0.99084,1e-05,1.27926]
[1777305776437,67.15,76710.16,0.0,0.99083,1e-05,1.27999]
[1777305781472,67.15,76708.3,0.0,0.99082,1e-05,1.28157]
[1777305782479,67.15,76705.61,0.0,0.9908,1e-05,1.28387]
[1777305784493,67.15,76707.92,0.0,0.99081,1e-05,1.2819]
[1777305786507,67.15,76705.84,0.0,0.9908,1e-05,1.28367]
[1777305787514,67.15,76707.9,0.0,0.99081,1e-05,1.28191]
[1777305788521,67.15,76709.41,0.0,0.99082,1e-05,1.28063]
[1777305790418,67.15,76709.68,0.0,0.99083,1e-05,1.2804]
[1777305790800,67.15,76675.51,0.0,0.99058,1e-05,1.30977]
[1777305791225,67.15,76675.51,0.0,0.99058,1e-05,1.30977]
[1777305791790,67.15,76675.51,0.0,0.99058,1e-05,1.30977]
[1777305791838,67.15,76678.22,0.0,0.9906,1e-05,1.30742]
[1777305792556,67.15,76688.01,0.0,0.99067,1e-05,1.29896]
[1777305793562,67.15,76693.58,0.0,0.99071,1e-05,1.29417]
[1777305794100,67.15,76693.58,0.0,0.99071,1e-05,1.29417]
[1777305794570,67.15,76694.86,0.0,0.99072,1e-05,1.29307]
[1777305795253,67.15,76694.86,0.0,0.99072,1e-05,1.29307]
[1777305799606,67.15,76690.95,0.0,0.99069,1e-05,1.29643]
[1777305802627,67.15,76694.01,0.0,0.99071,1e-05,1.2938]
[1777305804641,67.15,76697.12,0.0,0.99074,1e-05,1.29113]
[1777305808035,67.15,76698.53,0.0,0.99075,1e-05,1.28992]
[1777305808087,67.15,76698.53,0.0,0.99075,1e-05,1.28992]
[1777305808280,67.15,76698.53,0.0,0.99075,1e-05,1.28992]
[1777305808591,67.15,76698.53,0.0,0.99075,1e-05,1.28992]
[1777305808658,67.15,76698.53,0.0,0.99075,1e-05,1.28992]
[1777305808785,67.15,76698.53,0.0,0.99075,1e-05,1.28992]
[1777305808872,67.15,76697.65,0.0,0.99074,1e-05,1.29067]
[1777305811700,67.15,76693.51,0.0,0.99072,1e-05,1.29249]
[1777305813403,67.15,76693.75,0.0,0.99072,1e-05,1.29228]
[1777305813472,67.15,76693.75,0.0,0.99072,1e-05,1.29228]
[1777305813530,67.15,76693.75,0.0,0.99072,1e-05,1.29228]
[1777305813784,67.15,76693.75,0.0,0.99072,1e-05,1.29228]
[1777305813849,67.15,76693.75,0.0,0.99072,1e-05,1.29228]
[1777305813840,67.15,76695.21,0.0,0.99074,1e-05,1.29103]
[1777305813982,67.15,76695.21,0.0,0.99074,1e-05,1.29103]
[1777305814041,67.15,76695.21,0.0,0.99074,1e-05,1.29103]
[1777305814714,67.15,76699.21,0.0,0.99076,1e-05,1.2876]
[1777305818742,67.15,76692.96,0.0,0.99072,1e-05,1.29296]
[1777305819749,67.15,76686.48,0.0,0.99067,1e-05,1.29854]
[1777305820980,67.15,76685.54,0.0,0.99067,1e-05,1.29935]
[1777305820984,67.15,76685.54,0.0,0.99067,1e-05,1.29935]
[1777305821024,67.15,76685.54,0.0,0.99067,1e-05,1.29935]
[1777305821096,67.15,76685.54,0.0,0.99067,1e-05,1.29935]
[1777305821215,67.15,76685.54,0.0,0.99067,1e-05,1.29935]
[1777305821280,67.15,76685.54,0.0,0.99067,1e-05,1.29935]
[1777305821763,67.15,76684.08,0.0,0.99065,1e-05,1.3006]
[1777305822770,67.15,76687.7,0.0,0.99068,1e-05,1.29748]
[1777305824784,67.15,76691.02,0.0,0.9907,1e-05,1.29463]
[1777305825863,67.15,76691.02,0.0,0.9907,1e-05,1.29463]
[1777305825901,67.15,76691.02,0.0,0.9907,1e-05,1.29463]
[1777305825791,67.15,76694.07,0.0,0.99073,1e-05,1.29201]
[1777305825972,67.15,76694.07,0.0,0.99073,1e-05,1.29201]
[1777305826032,67.15,76694.07,0.0,0.99073,1e-05,1.29201]
[1777305826798,67.15,76695.69,0.0,0.99074,1e-05,1.29062]
[1777305829819,67.15,76692.76,0.0,0.99072,1e-05,1.29313]
[1777305830521,67.15,76692.76,0.0,0.99072,1e-05,1.29313]
[1777305830528,67.15,76692.76,0.0,0.99072,1e-05,1.29313]
[1777305830598,67.15,76692.76,0.0,0.99072,1e-05,1.29313]
[1777305830822,67.15,76692.76,0.0,0.99072,1e-05,1.29313]
[1777305830826,67.15,76689.88,0.0,0.9907,1e-05,1.29561]
[1777305831833,67.15,76685.92,0.0,0.99067,1e-05,1.29902]
[1777305833847,67.15,76689.36,0.0,0.99069,1e-05,1.29606]
[1777305835835,67.15,76689.16,0.0,0.99069,1e-05,1.29623]
[1777305835843,67.15,76689.16,0.0,0.99069,1e-05,1.29623]
[1777305835959,67.15,76689.16,0.0,0.99069,1e-05,1.29623]
[1777305835861,67.15,76692.59,0.0,0.99072,1e-05,1.29328]
[1777305836026,67.15,76692.59,0.0,0.99072,1e-05,1.29328]
[1777305836867,67.15,76691.91,0.0,0.99071,1e-05,1.29386]
[1777305837875,67.15,76699.22,0.0,0.99076,1e-05,1.2876]
[1777305841432,67.15,76701.79,0.0,0.99078,1e-05,1.2854]
[1777305841525,67.15,76701.79,0.0,0.99078,1e-05,1.2854]
[1777305841532,67.15,76701.79,0.0,0.99078,1e-05,1.2854]
[1777305841611,67.15,76701.79,0.0,0.99078,1e-05,1.2854]
[1777305841681,67.15,76701.79,0.0,0.99078,1e-05,1.2854]
[1777305841778,67.15,76701.79,0.0,0.99078,1e-05,1.2854]
[1777305841902,67.15,76703.42,0.0,0.99079,1e-05,1.28401]
[1777305845931,67.15,76725.3,0.0,0.99095,1e-05,1.26544]
[1777305846939,67.15,76743.92,0.0,0.99108,1e-05,1.24982]
[1777305847946,67.15,76747.83,0.0,0.99111,1e-05,1.24656]
[1777305848952,67.15,76752.34,0.0,0.99114,1e-05,1.24281]
[1777305849960,67.15,76758.7,0.0,0.99118,1e-05,1.23753]
[1777305850967,67.15,76767.56,0.0,0.99124,1e-05,1.23022]
[1777305851974,67.15,76776.17,0.0,0.9913,1e-05,1.22314]
[1777305852981,67.15,76786.11,0.0,0.99137,1e-05,1.21502]
[1777305853988,67.15,76787.66,0.0,0.99138,1e-05,1.21375]
[1777305857022,67.15,76792.6,0.0,0.99141,1e-05,1.20974]
[1777305858019,67.15,76808.16,0.0,0.99151,1e-05,1.19715]
[1777305859026,67.15,76811.63,0.0,0.99154,1e-05,1.19436]
[1777305862047,67.15,76808.97,0.0,0.99152,1e-05,1.1965]
[1777305863055,67.15,76798.12,0.0,0.99145,1e-05,1.20526]
[1777305864061,67.15,76791.12,0.0,0.9914,1e-05,1.21094]
[1777305866074,67.15,76786.76,0.0,0.99137,1e-05,1.21449]
[1777305868089,67.15,76796.19,0.0,0.99143,1e-05,1.20682]
[1777305871797,67.15,76795.39,0.0,0.99143,1e-05,1.20747]
[1777305871903,67.15,76795.39,0.0,0.99143,1e-05,1.20747]
[1777305871912,67.15,76795.39,0.0,0.99143,1e-05,1.20747]
[1777305872004,67.15,76794.92,0.0,0.99144,1e-05,1.2062]
[1777305872019,67.15,76794.92,0.0,0.99144,1e-05,1.2062]
[1777305872323,67.15,76794.92,0.0,0.99144,1e-05,1.2062]
[1777305872372,67.15,76794.92,0.0,0.99144,1e-05,1.2062]
[1777305872535,67.15,76794.92,0.0,0.99144,1e-05,1.2062]
[1777305873124,67.15,76789.83,0.0,0.9914,1e-05,1.21033]
[1777305875138,67.15,76786.82,0.0,0.99138,1e-05,1.21278]
[1777305877814,67.15,76786.8,0.0,0.99138,1e-05,1.21279]
[1777305877939,67.15,76786.8,0.0,0.99138,1e-05,1.21279]
[1777305877993,67.15,76788.11,0.0,0.99139,1e-05,1.21173]
[1777305878022,67.15,76788.11,0.0,0.99139,1e-05,1.21173]
[1777305878793,67.15,76788.11,0.0,0.99139,1e-05,1.21173]
[1777305878903,67.15,76788.11,0.0,0.99139,1e-05,1.21173]
[1777305878994,67.15,76791.01,0.0,0.99141,1e-05,1.20937]
[1777305879035,67.15,76791.01,0.0,0.99141,1e-05,1.20937]
[1777305880173,67.15,76778.47,0.0,0.99133,1e-05,1.21959]
[1777305881179,67.15,76777.44,0.0,0.99132,1e-05,1.22043]
[1777305882845,67.15,76777.44,0.0,0.99132,1e-05,1.22043]
[1777305882955,67.15,76777.44,0.0,0.99132,1e-05,1.22043]
[1777305882943,67.15,76778.82,0.0,0.99133,1e-05,1.2193]
[1777305883025,67.15,76778.82,0.0,0.99133,1e-05,1.2193]
[1777305883909,67.15,76778.82,0.0,0.99133,1e-05,1.2193]
[1777305883958,67.15,76778.37,0.0,0.99133,1e-05,1.21967]
[1777305884022,67.15,76778.37,0.0,0.99133,1e-05,1.21967]
[1777305884278,67.15,76778.37,0.0,0.99133,1e-05,1.21967]
[1777305885208,67.15,76781.69,0.0,0.99135,1e-05,1.21696]
[1777305886185,67.15,76781.69,0.0,0.99135,1e-05,1.21696]
[1777305886264,67.15,76781.69,0.0,0.99135,1e-05,1.21696]
[1777305886277,67.15,76781.69,0.0,0.99135,1e-05,1.21696]
[1777305886347,67.15,76783.06,0.0,0.99136,1e-05,1.21584]
[1777305887683,67.15,76783.06,0.0,0.99136,1e-05,1.21584]
[1777305887771,67.15,76783.06,0.0,0.99136,1e-05,1.21584]
[1777305887796,67.15,76783.06,0.0,0.99136,1e-05,1.21584]
[1777305888022,67.15,76783.06,0.0,0.99136,1e-05,1.21584]
[1777305887896,67.15,76780.18,0.0,0.99134,1e-05,1.21819]
[1777305888230,67.15,76771.88,0.0,0.99128,1e-05,1.22499]
[1777305889620,67.15,76771.88,0.0,0.99128,1e-05,1.22499]
[1777305889642,67.15,76771.88,0.0,0.99128,1e-05,1.22499]
[1777305889770,67.15,76771.88,0.0,0.99128,1e-05,1.22499]
[1777305889791,67.15,76771.88,0.0,0.99128,1e-05,1.22499]
[1777305889871,67.15,76770.65,0.0,0.99127,1e-05,1.226]
[1777305892281,67.15,76771.88,0.0,0.99128,1e-05,1.22499]
[1777305892524,67.15,76771.88,0.0,0.99128,1e-05,1.22499]
[1777305892637,67.15,76771.88,0.0,0.99128,1e-05,1.22499]
[1777305892748,67.15,76771.88,0.0,0.99128,1e-05,1.22499]
[1777305892763,67.15,76771.88,0.0,0.99128,1e-05,1.22499]
[1777305892772,67.15,76771.88,0.0,0.99128,1e-05,1.22499]
[1777305892849,67.15,76774.8,0.0,0.9913,1e-05,1.2226]
[1777305893265,67.15,76770.87,0.0,0.99128,1e-05,1.22582]
[1777305896280,67.15,76770.83,0.0,0.99127,1e-05,1.22585]
[1777305896430,67.15,76770.83,0.0,0.99127,1e-05,1.22585]
[1777305896524,67.15,76770.83,0.0,0.99127,1e-05,1.22585]
[1777305896633,67.15,76770.83,0.0,0.99127,1e-05,1.22585]
[1777305896734,67.15,76770.92,0.0,0.99128,1e-05,1.22578]
[1777305899898,67.15,76769.62,0.0,0.99127,1e-05,1.22685]
[1777305900006,67.15,76769.62,0.0,0.99127,1e-05,1.22685]
[1777305900022,67.15,76769.62,0.0,0.99127,1e-05,1.22685]
[1777305900282,67.15,76769.67,0.0,0.99127,1e-05,1.22681]
[1777305900532,67.15,76769.67,0.0,0.99127,1e-05,1.22681]
[1777305900582,67.15,76769.67,0.0,0.99127,1e-05,1.22681]
[1777305900626,67.15,76772.31,0.0,0.99128,1e-05,1.22464]
[1777305904279,67.15,76774.42,0.0,0.9913,1e-05,1.22291]
[1777305904525,67.15,76774.42,0.0,0.9913,1e-05,1.22291]
[1777305904632,67.15,76774.42,0.0,0.9913,1e-05,1.22291]
[1777305904649,67.15,76780.71,0.0,0.99134,1e-05,1.21776]
[1777305905357,67.15,76780.71,0.0,0.99134,1e-05,1.21776]
[1777305905406,67.15,76780.71,0.0,0.99134,1e-05,1.21776]
[1777305905527,67.15,76780.71,0.0,0.99134,1e-05,1.21776]
[1777305905653,67.15,76780.71,0.0,0.99134,1e-05,1.21776]
[1777305907363,67.15,76784.85,0.0,0.99137,1e-05,1.21438]
[1777305908280,67.15,76784.85,0.0,0.99137,1e-05,1.21438]
[1777305908523,67.15,76784.85,0.0,0.99137,1e-05,1.21438]
[1777305908633,67.15,76784.85,0.0,0.99137,1e-05,1.21438]
[1777305908691,67.15,76784.03,0.0,0.99136,1e-05,1.21505]
[1777305909377,67.15,76797.34,0.0,0.99145,1e-05,1.20424]
[1777305910384,67.15,76799.72,0.0,0.99147,1e-05,1.20231]
[1777305911391,67.15,76800.22,0.0,0.99147,1e-05,1.20191]
[1777305912274,67.15,76800.22,0.0,0.99147,1e-05,1.20191]
[1777305912531,67.15,76800.22,0.0,0.99147,1e-05,1.20191]
[1777305912658,67.15,76800.22,0.0,0.99147,1e-05,1.20191]
[1777305912750,67.15,76804.19,0.0,0.9915,1e-05,1.1987]
[1777305913405,67.15,76797.62,0.0,0.99146,1e-05,1.20401]
[1777305914412,67.15,76792.35,0.0,0.99142,1e-05,1.20828]
[1777305916271,67.15,76792.84,0.0,0.99142,1e-05,1.20788]
[1777305916393,67.15,76792.84,0.0,0.99142,1e-05,1.20788]
[1777305916522,67.15,76792.84,0.0,0.99142,1e-05,1.20788]
[1777305916525,67.15,76792.84,0.0,0.99142,1e-05,1.20788]
[1777305916672,67.15,76792.84,0.0,0.99142,1e-05,1.20788]
[1777305916769,67.15,76792.84,0.0,0.99142,1e-05,1.20788]
[1777305916946,67.15,76792.84,0.0,0.99142,1e-05,1.20788]
[1777305916961,67.15,76782.63,0.0,0.99135,1e-05,1.21619]
[1777305917438,67.15,76785.62,0.0,0.99137,1e-05,1.21375]
[1777305918443,67.15,76787.88,0.0,0.99139,1e-05,1.21191]
[1777305920273,67.15,76788.34,0.0,0.99139,1e-05,1.21154]
[1777305920323,67.15,76788.34,0.0,0.99139,1e-05,1.21154]
[1777305920413,67.15,76788.34,0.0,0.99139,1e-05,1.21154]
[1777305920521,67.15,76788.34,0.0,0.99139,1e-05,1.21154]
[1777305920529,67.15,76788.34,0.0,0.99139,1e-05,1.21154]
[1777305920770,67.15,76788.34,0.0,0.99139,1e-05,1.21154]
[1777305920883,67.15,76788.34,0.0,0.99139,1e-05,1.21154]
[1777305920984,67.15,76788.65,0.0,0.9914,1e-05,1.21129]
[1777305921464,67.15,76791.04,0.0,0.99141,1e-05,1.20935]
[1777305922471,67.15,76785.38,0.0,0.99137,1e-05,1.21395]
[1777305924283,67.15,76784.09,0.0,0.99136,1e-05,1.215]
[1777305924521,67.15,76784.09,0.0,0.99136,1e-05,1.215]
[1777305924649,67.15,76784.09,0.0,0.99136,1e-05,1.215]
[1777305924751,67.15,76783.09,0.0,0.99136,1e-05,1.21582]
[1777305925242,67.15,76783.09,0.0,0.99136,1e-05,1.21582]
[1777305925270,67.15,76783.09,0.0,0.99136,1e-05,1.21582]
[1777305925355,67.15,76783.09,0.0,0.99136,1e-05,1.21582]
[1777305925521,67.15,76783.09,0.0,0.99136,1e-05,1.21582]
[1777305926621,67.15,76781.84,0.0,0.99135,1e-05,1.21684]
[1777305926743,67.15,76781.84,0.0,0.99135,1e-05,1.21684]
[1777305926771,67.15,76781.84,0.0,0.99135,1e-05,1.21684]
[1777305926883,67.15,76781.84,0.0,0.99135,1e-05,1.21684]
[1777305926884,67.15,76783.19,0.0,0.99136,1e-05,1.21573]
[1777305928514,67.15,76785.35,0.0,0.99137,1e-05,1.21397]
[1777305930274,67.15,76784.83,0.0,0.99137,1e-05,1.2144]
[1777305930529,67.15,76784.83,0.0,0.99137,1e-05,1.2144]
[1777305930646,67.15,76784.83,0.0,0.99137,1e-05,1.2144]
[1777305930995,67.15,76784.83,0.0,0.99137,1e-05,1.2144]
[1777305931022,67.15,76784.83,0.0,0.99137,1e-05,1.2144]
[1777305931057,67.15,76784.83,0.0,0.99137,1e-05,1.2144]
[1777305930747,67.15,76784.89,0.0,0.99137,1e-05,1.21435]
[1777305931270,67.15,76784.89,0.0,0.99137,1e-05,1.21435]
[1777305931398,67.15,76784.89,0.0,0.99137,1e-05,1.21435]
[1777305932544,67.15,76780.75,0.0,0.99135,1e-05,1.21606]
[1777305934272,67.15,76780.66,0.0,0.99135,1e-05,1.21613]
[1777305934521,67.15,76780.66,0.0,0.99135,1e-05,1.21613]
[1777305934632,67.15,76780.66,0.0,0.99135,1e-05,1.21613]
[1777305934734,67.15,76780.67,0.0,0.99135,1e-05,1.21613]
[1777305937145,67.15,76781.93,0.0,0.99136,1e-05,1.2151]
[1777305937256,67.15,76781.93,0.0,0.99136,1e-05,1.2151]
[1777305937277,67.15,76781.93,0.0,0.99136,1e-05,1.2151]
[1777305937382,67.15,76781.93,0.0,0.99136,1e-05,1.2151]
[1777305937624,67.15,76781.93,0.0,0.99136,1e-05,1.2151]
[1777305937737,67.15,76781.93,0.0,0.99136,1e-05,1.2151]
[1777305937771,67.15,76781.93,0.0,0.99136,1e-05,1.2151]
[1777305937884,67.15,76781.93,0.0,0.99136,1e-05,1.2151]
[1777305937985,67.15,76782.84,0.0,0.99137,1e-05,1.21436]
[1777305940279,67.15,76784.12,0.0,0.99138,1e-05,1.21331]
[1777305940526,67.15,76784.12,0.0,0.99138,1e-05,1.21331]
[1777305940675,67.15,76784.12,0.0,0.99138,1e-05,1.21331]
[1777305940776,67.15,76785.69,0.0,0.99139,1e-05,1.21203]
[1777305942536,67.15,76786.05,0.0,0.99139,1e-05,1.21174]
[1777305942922,67.15,76786.05,0.0,0.99139,1e-05,1.21174]
[1777305942931,67.15,76786.05,0.0,0.99139,1e-05,1.21174]
[1777305943023,67.15,76786.05,0.0,0.99139,1e-05,1.21174]
[1777305943023,67.15,76790.32,0.0,0.99142,1e-05,1.20827]
[1777305946675,67.15,76789.43,0.0,0.99141,1e-05,1.20899]
[1777305946767,67.15,76789.43,0.0,0.99141,1e-05,1.20899]
[1777305947027,67.15,76789.43,0.0,0.99141,1e-05,1.20899]
[1777305946861,67.15,76786.37,0.0,0.99139,1e-05,1.21148]
[1777305947137,67.15,76786.37,0.0,0.99139,1e-05,1.21148]
[1777305947683,67.15,76783.76,0.0,0.99137,1e-05,1.21361]
[1777305950275,67.15,76783.44,0.0,0.99137,1e-05,1.21387]
[1777305950523,67.15,76783.44,0.0,0.99137,1e-05,1.21387]
[1777305950706,67.15,76783.44,0.0,0.99137,1e-05,1.21387]
[1777305954269,67.15,76781.96,0.0,0.99136,1e-05,1.21507]
[1777305954520,67.15,76781.96,0.0,0.99136,1e-05,1.21507]
[1777305954639,67.15,76781.96,0.0,0.99136,1e-05,1.21507]
[1777305958275,67.15,76782.67,0.0,0.99137,1e-05,1.21449]
[1777305958520,67.15,76782.67,0.0,0.99137,1e-05,1.21449]
[1777305958632,67.15,76782.67,0.0,0.99137,1e-05,1.21449]
[1777305961781,67.15,76772.1,0.0,0.99129,1e-05,1.22314]
[1777305962272,67.15,76772.1,0.0,0.99129,1e-05,1.22314]
[1777305962492,67.15,76772.1,0.0,0.99129,1e-05,1.22314]
[1777305962524,67.15,76772.1,0.0,0.99129,1e-05,1.22314]
[1777305962530,67.15,76772.1,0.0,0.99129,1e-05,1.22314]
[1777305962788,67.15,76771.55,0.0,0.99129,1e-05,1.22359]
[1777305963269,67.15,76771.55,0.0,0.99129,1e-05,1.22359]
[1777305963384,67.15,76771.55,0.0,0.99129,1e-05,1.22359]
[1777305963499,67.15,76771.55,0.0,0.99129,1e-05,1.22359]
[1777305963529,67.15,76771.55,0.0,0.99129,1e-05,1.22359]
[1777305963636,67.15,76771.55,0.0,0.99129,1e-05,1.22359]
[1777305963795,67.15,76770.94,0.0,0.99129,1e-05,1.22409]
[1777305964802,67.15,76779.03,0.0,0.99134,1e-05,1.21746]
[1777305965281,67.15,76779.03,0.0,0.99134,1e-05,1.21746]
[1777305965402,67.15,76779.03,0.0,0.99134,1e-05,1.21746]
[1777305965526,67.15,76779.03,0.0,0.99134,1e-05,1.21746]
[1777305965603,67.15,76779.03,0.0,0.99134,1e-05,1.21746]
[1777305965740,67.15,76779.03,0.0,0.99134,1e-05,1.21746]
[1777305965773,67.15,76779.03,0.0,0.99134,1e-05,1.21746]
[1777305965885,67.15,76779.03,0.0,0.99134,1e-05,1.21746]
[1777305965986,67.15,76785.13,0.0,0.99138,1e-05,1.21249]
[1777305966278,67.15,76785.13,0.0,0.99138,1e-05,1.21249]
[1777305966318,67.15,76785.13,0.0,0.99138,1e-05,1.21249]
[1777305966394,67.15,76785.13,0.0,0.99138,1e-05,1.21249]
[1777305966529,67.15,76785.13,0.0,0.99138,1e-05,1.21249]
[1777305966656,67.15,76785.13,0.0,0.99138,1e-05,1.21249]
[1777305966784,67.15,76785.13,0.0,0.99138,1e-05,1.21249]
[1777305967031,67.15,76785.13,0.0,0.99138,1e-05,1.21249]
[1777305966817,67.15,76792.27,0.0,0.99143,1e-05,1.20669]
[1777305967154,67.15,76792.27,0.0,0.99143,1e-05,1.20669]
[1777305967275,67.15,76792.27,0.0,0.99143,1e-05,1.20669]
[1777305967531,67.15,76792.27,0.0,0.99143,1e-05,1.20669]
[1777305967590,67.15,76792.27,0.0,0.99143,1e-05,1.20669]
[1777305967823,67.15,76800.61,0.0,0.99149,1e-05,1.19994]
[1777305969838,67.15,76796.3,0.0,0.99146,1e-05,1.20343]
[1777305970278,67.15,76796.3,0.0,0.99146,1e-05,1.20343]
[1777305970524,67.15,76796.3,0.0,0.99146,1e-05,1.20343]
[1777305970646,67.15,76796.3,0.0,0.99146,1e-05,1.20343]
[1777305970847,67.15,76795.96,0.0,0.99146,1e-05,1.2037]
[1777305971852,67.15,76797.76,0.0,0.99147,1e-05,1.20224]
[1777305972859,67.15,76801.67,0.0,0.99149,1e-05,1.19909]
[1777305974281,67.15,76802.01,0.0,0.9915,1e-05,1.19881]
[1777305974530,67.15,76802.01,0.0,0.9915,1e-05,1.19881]
[1777305974573,67.15,76802.01,0.0,0.9915,1e-05,1.19881]
[1777305974757,67.15,76802.01,0.0,0.9915,1e-05,1.19881]
[1777305974781,67.15,76802.01,0.0,0.9915,1e-05,1.19881]
[1777305974903,67.15,76802.01,0.0,0.9915,1e-05,1.19881]
[1777305975029,67.15,76802.01,0.0,0.9915,1e-05,1.19881]
[1777305974943,67.15,76801.59,0.0,0.99149,1e-05,1.19915]
[1777305975283,67.15,76801.59,0.0,0.99149,1e-05,1.19915]
[1777305975372,67.15,76801.59,0.0,0.99149,1e-05,1.19915]
[1777305975616,67.15,76801.59,0.0,0.99149,1e-05,1.19915]
[1777305975636,67.15,76801.59,0.0,0.99149,1e-05,1.19915]
[1777305975718,67.15,76801.59,0.0,0.99149,1e-05,1.19915]
[1777305975883,67.15,76826.52,0.0,0.99166,1e-05,1.17918]
[1777305976266,67.15,76826.52,0.0,0.99166,1e-05,1.17918]
[1777305976895,67.15,76847.45,0.0,0.99179,1e-05,1.16264]
[1777305977903,67.15,76849.31,0.0,0.99181,1e-05,1.16117]
[1777305978381,67.15,76849.31,0.0,0.99181,1e-05,1.16117]
[1777305978432,67.15,76849.31,0.0,0.99181,1e-05,1.16117]
[1777305978520,67.15,76849.31,0.0,0.99181,1e-05,1.16117]
[1777305978659,67.15,76849.31,0.0,0.99181,1e-05,1.16117]
[1777305978772,67.15,76849.31,0.0,0.99181,1e-05,1.16117]
[1777305979018,67.15,76849.31,0.0,0.99181,1e-05,1.16117]
[1777305979061,67.15,76838.96,0.0,0.99174,1e-05,1.16932]
[1777305979130,67.15,76838.96,0.0,0.99174,1e-05,1.16932]
[1777305979269,67.15,76838.96,0.0,0.99174,1e-05,1.16932]
[1777305979519,67.15,76838.96,0.0,0.99174,1e-05,1.16932]
[1777305979622,67.15,76838.96,0.0,0.99174,1e-05,1.16932]
[1777305979769,67.15,76838.96,0.0,0.99174,1e-05,1.16932]
[1777305980019,67.15,76838.96,0.0,0.99174,1e-05,1.16932]
[1777305980028,67.15,76833.89,0.0,0.99171,1e-05,1.17333]
[1777305980143,67.15,76833.89,0.0,0.99171,1e-05,1.17333]
[1777305980289,67.15,76833.89,0.0,0.99171,1e-05,1.17333]
[1777305980524,67.15,76833.89,0.0,0.99171,1e-05,1.17333]
[1777305980635,67.15,76833.89,0.0,0.99171,1e-05,1.17333]
[1777305980748,67.15,76833.89,0.0,0.99171,1e-05,1.17333]
[1777305980924,67.15,76832.73,0.0,0.9917,1e-05,1.17425]
[1777305981931,67.15,76835.25,0.0,0.99171,1e-05,1.17226]
[1777305982280,67.15,76835.25,0.0,0.99171,1e-05,1.17226]
[1777305983062,67.15,76832.75,0.0,0.9917,1e-05,1.17424]
[1777305983952,67.15,76827.48,0.0,0.99166,1e-05,1.17842]
[1777305984962,67.15,76821.02,0.0,0.99162,1e-05,1.18357]
[1777305985976,67.15,76821.02,0.0,0.99162,1e-05,1.18357]
[1777305986018,67.15,76817.67,0.0,0.9916,1e-05,1.18624]
[1777305986978,67.15,76803.66,0.0,0.99151,1e-05,1.19748]
[1777305987985,67.15,76799.71,0.0,0.99148,1e-05,1.20067]
[1777305990022,67.15,76799.55,0.0,0.99148,1e-05,1.2008]
[1777305990125,67.15,76799.55,0.0,0.99148,1e-05,1.2008]
[1777305990089,67.15,76804.16,0.0,0.99151,1e-05,1.19708]
[1777305991006,67.15,76812.39,0.0,0.99158,1e-05,1.18883]
[1777305992015,67.15,76813.88,0.0,0.99159,1e-05,1.18763]
[1777305993021,67.15,76815.86,0.0,0.9916,1e-05,1.18605]
[1777305996029,67.15,76816.53,0.0,0.9916,1e-05,1.18551]
[1777305996042,67.15,76822.56,0.0,0.99164,1e-05,1.1807]
[1777305997049,67.15,76823.8,0.0,0.99165,1e-05,1.17972]
[1777305997530,67.15,76823.8,0.0,0.99165,1e-05,1.17972]
[1777305999063,67.15,76825.05,0.0,0.99166,1e-05,1.17872]
[1777306000072,67.15,76823.54,0.0,0.99165,1e-05,1.17992]
[1777306001079,67.15,76824.38,0.0,0.99165,1e-05,1.17926]
[1777306002086,67.15,76826.33,0.0,0.99167,1e-05,1.1777]
[1777306003093,67.15,76823.41,0.0,0.99165,1e-05,1.18003]
[1777306006114,67.15,76822.46,0.0,0.99164,1e-05,1.18078]
[1777306007121,67.15,76819.98,0.0,0.99163,1e-05,1.18276]
[1777306008128,67.15,76817.68,0.0,0.99161,1e-05,1.1846]
[1777306009135,67.15,76814.31,0.0,0.99159,1e-05,1.18729]
[1777306011148,67.15,76815.6,0.0,0.9916,1e-05,1.18626]
[1777306014170,67.15,76816.92,0.0,0.99161,1e-05,1.1852]
[1777306015177,67.15,76819.85,0.0,0.99162,1e-05,1.18286]
[1777306016184,67.15,76821.58,0.0,0.99164,1e-05,1.18148]
[1777306017191,67.15,76817.04,0.0,0.99161,1e-05,1.18511]
[1777306018198,67.15,76815.36,0.0,0.9916,1e-05,1.18645]
[1777306019204,67.15,76817.02,0.0,0.99161,1e-05,1.18512]
[1777306021219,67.15,76819.09,0.0,0.99162,1e-05,1.18347]
[1777306023058,67.15,76819.09,0.0,0.99162,1e-05,1.18347]
[1777306023275,67.15,76819.72,0.0,0.99162,1e-05,1.18297]
[1777306023335,67.15,76819.72,0.0,0.99162,1e-05,1.18297]
[1777306023522,67.15,76819.72,0.0,0.99162,1e-05,1.18297]
[1777306023610,67.15,76826.14,0.0,0.99167,1e-05,1.17786]
[1777306024240,67.15,76823.13,0.0,0.99165,1e-05,1.18025]
[1777306025247,67.15,76816.52,0.0,0.9916,1e-05,1.18552]
[1777306026254,67.15,76814.87,0.0,0.99159,1e-05,1.18684]
[1777306027260,67.15,76811.64,0.0,0.99157,1e-05,1.18943]
[1777306028268,67.15,76807.83,0.0,0.99155,1e-05,1.19248]
[1777306033303,67.15,76803.63,0.0,0.99152,1e-05,1.19586]
[1777306035132,67.15,76802.87,0.0,0.99151,1e-05,1.19647]
[1777306036323,67.15,76802.11,0.0,0.99151,1e-05,1.19708]
[1777306038338,67.15,76797.39,0.0,0.99148,1e-05,1.20089]
[1777306039345,67.15,76793.2,0.0,0.99145,1e-05,1.20428]
[1777306044380,67.15,76794.15,0.0,0.99145,1e-05,1.20351]
[1777306046397,67.15,76796.99,0.0,0.99147,1e-05,1.20121]
[1777306047402,67.15,76802.9,0.0,0.99151,1e-05,1.19645]
[1777306048409,67.15,76806.51,0.0,0.99154,1e-05,1.19354]
[1777306049416,67.15,76802.48,0.0,0.99151,1e-05,1.19679]
[1777306050423,67.15,76801.59,0.0,0.9915,1e-05,1.1975]
[1777306051430,67.15,76802.69,0.0,0.99152,1e-05,1.19497]
[1777306052437,67.15,76801.69,0.0,0.99152,1e-05,1.19577]
[1777306053444,67.15,76800.76,0.0,0.99151,1e-05,1.19652]
[1777306056464,67.15,76804.04,0.0,0.99153,1e-05,1.19388]
[1777306058479,67.15,76803.01,0.0,0.99153,1e-05,1.19471]
[1777306060498,67.15,76798.1,0.0,0.99149,1e-05,1.19867]
[1777306061500,67.15,76797.18,0.0,0.99149,1e-05,1.19941]
[1777306062506,67.15,76799.03,0.0,0.9915,1e-05,1.19792]
[1777306063514,67.15,76789.59,0.0,0.99144,1e-05,1.20555]
[1777306064520,67.15,76784.5,0.0,0.9914,1e-05,1.20968]
[1777306065528,67.15,76785.13,0.0,0.99141,1e-05,1.20917]
[1777306067542,67.15,76784.18,0.0,0.9914,1e-05,1.20994]
[1777306072577,67.15,76784.62,0.0,0.9914,1e-05,1.20958]
[1777306074591,67.15,76783.52,0.0,0.9914,1e-05,1.21048]
[1777306075598,67.15,76782.57,0.0,0.99139,1e-05,1.21125]
[1777306076605,67.15,76781.04,0.0,0.99138,1e-05,1.21249]
[1777306077611,67.15,76782.45,0.0,0.99139,1e-05,1.21135]
[1777306079626,67.15,76783.7,0.0,0.9914,1e-05,1.21033]
[1777306080633,67.15,76787.5,0.0,0.99142,1e-05,1.20724]
[1777306081640,67.15,76788.66,0.0,0.99143,1e-05,1.2063]
[1777306082647,67.15,76789.51,0.0,0.99144,1e-05,1.20561]
[1777306083654,67.15,76786.32,0.0,0.99141,1e-05,1.2082]
[1777306085668,67.15,76781.59,0.0,0.99138,1e-05,1.21205]
[1777306089441,67.15,76782.16,0.0,0.99139,1e-05,1.21158]
[1777306089718,67.15,76757.71,0.0,0.99122,1e-05,1.23162]
[1777306090921,67.15,76757.71,0.0,0.99122,1e-05,1.23162]
[1777306091020,67.15,76709.41,0.0,0.99088,1e-05,1.27202]
[1777306091722,67.15,76692.74,0.0,0.99077,1e-05,1.28621]
[1777306092727,67.15,76699.55,0.0,0.99081,1e-05,1.2804]
[1777306093619,67.15,76699.55,0.0,0.99081,1e-05,1.2804]
[1777306093754,67.15,76699.55,0.0,0.99081,1e-05,1.2804]
[1777306093758,67.15,76701.68,0.0,0.99083,1e-05,1.27858]
[1777306094741,67.15,76707.47,0.0,0.99087,1e-05,1.27366]
[1777306095748,67.15,76713.8,0.0,0.99092,1e-05,1.2683]
[1777306097762,67.15,76719.45,0.0,0.99095,1e-05,1.26353]
[1777306098769,67.15,76720.64,0.0,0.99096,1e-05,1.26253]
[1777306100783,67.15,76717.9,0.0,0.99094,1e-05,1.26484]
[1777306101778,67.15,76717.9,0.0,0.99094,1e-05,1.26484]
[1777306101901,67.15,76717.9,0.0,0.99094,1e-05,1.26484]
[1777306102021,67.15,76717.9,0.0,0.99094,1e-05,1.26484]
[1777306102108,67.15,76716.45,0.0,0.99093,1e-05,1.26606]
[1777306104811,67.15,76717.66,0.0,0.99094,1e-05,1.26504]
[1777306105776,67.15,76717.66,0.0,0.99094,1e-05,1.26504]
[1777306105899,67.15,76717.66,0.0,0.99094,1e-05,1.26504]
[1777306106024,67.15,76717.66,0.0,0.99094,1e-05,1.26504]
[1777306106267,67.15,76717.68,0.0,0.99094,1e-05,1.26502]
[1777306107832,67.15,76720.71,0.0,0.99096,1e-05,1.26247]
[1777306108839,67.15,76719.14,0.0,0.99095,1e-05,1.26379]
[1777306109846,67.15,76716.0,0.0,0.99093,1e-05,1.26644]
[1777306110852,67.15,76720.67,0.0,0.99096,1e-05,1.2625]
[1777306111860,67.15,76716.84,0.0,0.99095,1e-05,1.26402]
[1777306112867,67.15,76714.59,0.0,0.99093,1e-05,1.26592]
[1777306114128,67.15,76713.33,0.0,0.99092,1e-05,1.26698]
[1777306115888,67.15,76714.78,0.0,0.99093,1e-05,1.26576]
[1777306119916,67.15,76717.29,0.0,0.99095,1e-05,1.26364]
[1777306120923,67.15,76719.04,0.0,0.99096,1e-05,1.26216]
[1777306121930,67.15,76717.86,0.0,0.99096,1e-05,1.26316]
[1777306122937,67.15,76713.9,0.0,0.99093,1e-05,1.2665]
[1777306123944,67.15,76708.79,0.0,0.99089,1e-05,1.27082]
[1777306124951,67.15,76703.38,0.0,0.99085,1e-05,1.27541]
[1777306125958,67.15,76700.77,0.0,0.99083,1e-05,1.27763]
[1777306126965,67.15,76696.18,0.0,0.9908,1e-05,1.28154]
[1777306128979,67.15,76687.28,0.0,0.99074,1e-05,1.28915]
[1777306129996,67.15,76681.29,0.0,0.9907,1e-05,1.2943]
[1777306130303,67.15,76681.29,0.0,0.9907,1e-05,1.2943]
[1777306130345,67.15,76681.29,0.0,0.9907,1e-05,1.2943]
[1777306131005,67.15,76668.65,0.0,0.9906,1e-05,1.30521]
[1777306132280,67.15,76668.65,0.0,0.9906,1e-05,1.30521]
[1777306132014,67.15,76660.73,0.0,0.99055,1e-05,1.31208]
[1777306133012,67.15,76657.65,0.0,0.99052,1e-05,1.31477]
[1777306134019,67.15,76659.61,0.0,0.99054,1e-05,1.31306]
[1777306136033,67.15,76658.38,0.0,0.99053,1e-05,1.31413]
[1777306138049,67.15,76662.22,0.0,0.99056,1e-05,1.31079]
[1777306140063,67.15,76659.42,0.0,0.99054,1e-05,1.31322]
[1777306141070,67.15,76657.5,0.0,0.99052,1e-05,1.3149]
[1777306142077,67.15,76653.43,0.0,0.99049,1e-05,1.31845]
[1777306143084,67.15,76657.2,0.0,0.99052,1e-05,1.31516]
[1777306145098,67.15,76656.31,0.0,0.99051,1e-05,1.31593]
[1777306146106,67.15,76657.3,0.0,0.99052,1e-05,1.31507]
[1777306147112,67.15,76654.61,0.0,0.9905,1e-05,1.31742]
[1777306148118,67.15,76655.67,0.0,0.99051,1e-05,1.31649]
[1777306149126,67.15,76656.85,0.0,0.99052,1e-05,1.31546]
[1777306150133,67.15,76659.8,0.0,0.99054,1e-05,1.31289]
[1777306152147,67.15,76661.82,0.0,0.99055,1e-05,1.31114]
[1777306153154,67.15,76665.49,0.0,0.99058,1e-05,1.30795]
[1777306154161,67.15,76666.66,0.0,0.99059,1e-05,1.30693]
[1777306155168,67.15,76670.38,0.0,0.99062,1e-05,1.30371]
[1777306156175,67.15,76672.13,0.0,0.99063,1e-05,1.3022]
[1777306158189,67.15,76671.06,0.0,0.99062,1e-05,1.30312]
[1777306159196,67.15,76672.09,0.0,0.99063,1e-05,1.30223]
[1777306161211,67.15,76673.77,0.0,0.99064,1e-05,1.30078]
[1777306161527,67.15,76673.77,0.0,0.99064,1e-05,1.30078]
[1777306161669,67.15,76673.77,0.0,0.99064,1e-05,1.30078]
[1777306162218,67.15,76676.57,0.0,0.99066,1e-05,1.29836]
[1777306163226,67.15,76681.43,0.0,0.9907,1e-05,1.29418]
[1777306164233,67.15,76682.26,0.0,0.9907,1e-05,1.29346]
[1777306165311,67.15,76682.26,0.0,0.9907,1e-05,1.29346]
[1777306167774,67.15,76682.4,0.0,0.9907,1e-05,1.29334]
[1777306169275,67.15,76687.88,0.0,0.99074,1e-05,1.28864]
[1777306169394,67.15,76687.88,0.0,0.99074,1e-05,1.28864]
[1777306169521,67.15,76687.88,0.0,0.99074,1e-05,1.28864]
[1777306170282,67.15,76689.42,0.0,0.99075,1e-05,1.28732]
[1777306171289,67.15,76692.53,0.0,0.99079,1e-05,1.28293]
[1777306171783,67.15,76692.53,0.0,0.99079,1e-05,1.28293]
[1777306172296,67.15,76694.62,0.0,0.9908,1e-05,1.28114]
[1777306173303,67.15,76700.97,0.0,0.99085,1e-05,1.27574]
[1777306174309,67.15,76706.3,0.0,0.99089,1e-05,1.27121]
[1777306175317,67.15,76710.64,0.0,0.99092,1e-05,1.26754]
[1777306176324,67.15,76712.28,0.0,0.99093,1e-05,1.26615]
[1777306178338,67.15,76716.62,0.0,0.99096,1e-05,1.26249]
[1777306179487,67.15,76716.62,0.0,0.99096,1e-05,1.26249]
[1777306179503,67.15,76716.62,0.0,0.99096,1e-05,1.26249]
[1777306179524,67.15,76717.52,0.0,0.99096,1e-05,1.26173]
[1777306180351,67.15,76728.34,0.0,0.99104,1e-05,1.25265]
[1777306181358,67.15,76729.53,0.0,0.99105,1e-05,1.25165]
[1777306186397,67.15,76730.24,0.0,0.99105,1e-05,1.25106]
[1777306187404,67.15,76740.13,0.0,0.99112,1e-05,1.24281]
[1777306188411,67.15,76741.9,0.0,0.99113,1e-05,1.24134]
[1777306189418,67.15,76741.16,0.0,0.99113,1e-05,1.24195]
[1777306194238,67.15,76741.69,0.0,0.99113,1e-05,1.24151]
[1777306194270,67.15,76741.69,0.0,0.99113,1e-05,1.24151]
[1777306194519,67.15,76741.88,0.0,0.99113,1e-05,1.24135]
[1777306194556,67.15,76746.36,0.0,0.99117,1e-05,1.23764]
[1777306195459,67.15,76749.25,0.0,0.99119,1e-05,1.23524]
[1777306196467,67.15,76747.5,0.0,0.99117,1e-05,1.23669]
[1777306197474,67.15,76748.84,0.0,0.99118,1e-05,1.23558]
[1777306198628,67.15,76746.95,0.0,0.99117,1e-05,1.23715]
[1777306200495,67.15,76745.46,0.0,0.99116,1e-05,1.23838]
[1777306201502,67.15,76744.34,0.0,0.99115,1e-05,1.23931]
[1777306202509,67.15,76743.32,0.0,0.99114,1e-05,1.24016]
[1777306203516,67.15,76734.99,0.0,0.99109,1e-05,1.24709]
[1777306204523,67.15,76732.76,0.0,0.99107,1e-05,1.24895]
[1777306205530,67.15,76726.4,0.0,0.99103,1e-05,1.25427]
[1777306206537,67.15,76721.72,0.0,0.99099,1e-05,1.2582]
[1777306207544,67.15,76717.88,0.0,0.99097,1e-05,1.26143]
[1777306208551,67.15,76714.08,0.0,0.99094,1e-05,1.26463]
[1777306210566,67.15,76713.0,0.0,0.99093,1e-05,1.26554]
[1777306211573,67.15,76711.82,0.0,0.99092,1e-05,1.26654]
[1777306212580,67.15,76709.16,0.0,0.99091,1e-05,1.26879]
[1777306215601,67.15,76708.34,0.0,0.9909,1e-05,1.26948]
[1777306216608,67.15,76710.38,0.0,0.99091,1e-05,1.26776]
[1777306217615,67.15,76709.31,0.0,0.99091,1e-05,1.26866]
[1777306218622,67.15,76711.16,0.0,0.99092,1e-05,1.2671]
[1777306223657,67.15,76712.06,0.0,0.99093,1e-05,1.26634]
[1777306225671,67.15,76710.2,0.0,0.99091,1e-05,1.26791]
[1777306227685,67.15,76712.33,0.0,0.99093,1e-05,1.26611]
[1777306228692,67.15,76713.11,0.0,0.99093,1e-05,1.26545]
[1777306229699,67.15,76719.37,0.0,0.99098,1e-05,1.26018]
[1777306230706,67.15,76717.02,0.0,0.99096,1e-05,1.26215]
[1777306231713,67.15,76715.99,0.0,0.99097,1e-05,1.26131]
[1777306232719,67.15,76714.46,0.0,0.99096,1e-05,1.2626]
[1777306233726,67.15,76716.41,0.0,0.99097,1e-05,1.26096]
[1777306234743,67.15,76718.14,0.0,0.99098,1e-05,1.2595]
[1777306235750,67.15,76721.03,0.0,0.991,1e-05,1.25707]
[1777306237140,67.15,76721.03,0.0,0.991,1e-05,1.25707]
[1777306237181,67.15,76721.03,0.0,0.991,1e-05,1.25707]
[1777306237264,67.15,76721.64,0.0,0.99101,1e-05,1.25656]
[1777306237652,67.15,76721.64,0.0,0.99101,1e-05,1.25656]
[1777306237764,67.15,76727.1,0.0,0.99104,1e-05,1.25198]
[1777306238771,67.15,76730.84,0.0,0.99107,1e-05,1.24886]
[1777306239779,67.15,76734.28,0.0,0.99109,1e-05,1.24598]
[1777306240785,67.15,76736.15,0.0,0.99111,1e-05,1.24443]
[1777306241792,67.15,76734.33,0.0,0.99109,1e-05,1.24594]
[1777306242799,67.15,76733.31,0.0,0.99109,1e-05,1.24679]
[1777306247837,67.15,76733.42,0.0,0.99109,1e-05,1.2467]
[1777306251865,67.15,76735.66,0.0,0.9911,1e-05,1.24483]
[1777306252872,67.15,76742.35,0.0,0.99115,1e-05,1.23927]
[1777306253879,67.15,76743.4,0.0,0.99116,1e-05,1.2384]
[1777306258914,67.15,76747.79,0.0,0.99119,1e-05,1.23476]
[1777306261935,67.15,76742.61,0.0,0.99115,1e-05,1.23906]
[1777306262942,67.15,76735.49,0.0,0.9911,1e-05,1.24498]
[1777306264956,67.15,76734.54,0.0,0.9911,1e-05,1.24577]
[1777306266970,67.15,76725.0,0.0,0.99103,1e-05,1.25374]
[1777306267977,67.15,76713.88,0.0,0.99095,1e-05,1.26309]
[1777306268984,67.15,76713.45,0.0,0.99095,1e-05,1.26345]
[1777306269991,67.15,76712.13,0.0,0.99094,1e-05,1.26456]
[1777306270998,67.15,76705.63,0.0,0.99089,1e-05,1.27006]
[1777306272010,67.15,76704.21,0.0,0.99088,1e-05,1.27126]
[1777306274018,67.15,76710.69,0.0,0.99093,1e-05,1.26578]
[1777306275027,67.15,76713.64,0.0,0.99095,1e-05,1.26329]
[1777306278048,67.15,76714.61,0.0,0.99096,1e-05,1.26247]
[1777306283261,67.15,76714.78,0.0,0.99096,1e-05,1.26233]
[1777306284090,67.15,76717.92,0.0,0.99098,1e-05,1.25969]
[1777306285097,67.15,76719.27,0.0,0.99099,1e-05,1.25855]
[1777306288118,67.15,76720.76,0.0,0.991,1e-05,1.2573]
[1777306289125,67.15,76721.94,0.0,0.99101,1e-05,1.25631]
[1777306290133,67.15,76727.65,0.0,0.99105,1e-05,1.25152]
[1777306291140,67.15,76733.22,0.0,0.9911,1e-05,1.24517]
[1777306292147,67.15,76738.44,0.0,0.99113,1e-05,1.24083]
[1777306293154,67.15,76743.67,0.0,0.99117,1e-05,1.23649]
[1777306296175,67.15,76742.73,0.0,0.99116,1e-05,1.23727]
[1777306300203,67.15,76743.64,0.0,0.99117,1e-05,1.23651]
[1777306303227,67.15,76740.22,0.0,0.99115,1e-05,1.23935]
[1777306304235,67.15,76729.06,0.0,0.99107,1e-05,1.24864]
[1777306305242,67.15,76725.7,0.0,0.99105,1e-05,1.25145]
[1777306310278,67.15,76725.59,0.0,0.99104,1e-05,1.25154]
[1777306311285,67.15,76728.78,0.0,0.99107,1e-05,1.24888]
[1777306312293,67.15,76731.02,0.0,0.99108,1e-05,1.24701]
[1777306313300,67.15,76733.99,0.0,0.9911,1e-05,1.24453]
[1777306314307,67.15,76736.41,0.0,0.99112,1e-05,1.24252]
[1777306315314,67.15,76742.88,0.0,0.99116,1e-05,1.23714]
[1777306318335,67.15,76744.69,0.0,0.99118,1e-05,1.23564]
[1777306319342,67.15,76745.62,0.0,0.99118,1e-05,1.23487]
[1777306321356,67.15,76746.59,0.0,0.99119,1e-05,1.23407]
[1777306322363,67.15,76748.84,0.0,0.99121,1e-05,1.23221]
[1777306325384,67.15,76751.31,0.0,0.99122,1e-05,1.23017]
[1777306326391,67.15,76753.36,0.0,0.99124,1e-05,1.22848]
[1777306327275,67.15,76753.36,0.0,0.99124,1e-05,1.22848]
[1777306327398,67.15,76763.04,0.0,0.9913,1e-05,1.22053]
[1777306328405,67.15,76762.95,0.0,0.9913,1e-05,1.2206]
[1777306329411,67.15,76764.39,0.0,0.99131,1e-05,1.21942]
[1777306333440,67.15,76757.67,0.0,0.99127,1e-05,1.22493]
[1777306334447,67.15,76745.7,0.0,0.99118,1e-05,1.23481]
[1777306335454,67.15,76742.46,0.0,0.99116,1e-05,1.23749]
[1777306338475,67.15,76744.17,0.0,0.99117,1e-05,1.23607]
[1777306339482,67.15,76745.61,0.0,0.99118,1e-05,1.23488]
[1777306344517,67.15,76744.35,0.0,0.99117,1e-05,1.23592]
[1777306345524,67.15,76741.53,0.0,0.99116,1e-05,1.23826]
[1777306349552,67.15,76742.72,0.0,0.99116,1e-05,1.23728]
[1777306350558,67.15,76744.5,0.0,0.99118,1e-05,1.2358]
[1777306351566,67.15,76746.26,0.0,0.9912,1e-05,1.23266]
[1777306352573,67.15,76751.17,0.0,0.99123,1e-05,1.22861]
[1777306353580,67.15,76752.18,0.0,0.99124,1e-05,1.22777]
[1777306356601,67.15,76750.98,0.0,0.99123,1e-05,1.22876]
[1777306357608,67.15,76752.37,0.0,0.99124,1e-05,1.22762]
[1777306360629,67.15,76754.98,0.0,0.99126,1e-05,1.22547]
[1777306361636,67.15,76758.07,0.0,0.99128,1e-05,1.22293]
[1777306362643,67.15,76761.48,0.0,0.9913,1e-05,1.22013]
[1777306363650,67.15,76763.39,0.0,0.99132,1e-05,1.21857]
[1777306364657,67.15,76768.67,0.0,0.99135,1e-05,1.21425]
[1777306365664,67.15,76769.85,0.0,0.99136,1e-05,1.21329]
[1777306366671,67.15,76773.36,0.0,0.99138,1e-05,1.21043]
[1777306367678,67.15,76775.42,0.0,0.9914,1e-05,1.20875]
[1777306372713,67.15,76775.49,0.0,0.9914,1e-05,1.2087]
[1777306373720,67.15,76777.85,0.0,0.99141,1e-05,1.20678]
[1777306374727,67.15,76779.48,0.0,0.99142,1e-05,1.20545]
[1777306375734,67.15,76781.0,0.0,0.99144,1e-05,1.20422]
[1777306378754,67.15,76779.93,0.0,0.99143,1e-05,1.20509]
[1777306379761,67.15,76778.64,0.0,0.99142,1e-05,1.20614]
[1777306380769,67.15,76779.75,0.0,0.99143,1e-05,1.20524]
[1777306384796,67.15,76775.66,0.0,0.9914,1e-05,1.20856]
[1777306385804,67.15,76772.83,0.0,0.99138,1e-05,1.21086]
[1777306386811,67.15,76771.04,0.0,0.99137,1e-05,1.21232]
[1777306387818,67.15,76769.41,0.0,0.99136,1e-05,1.21365]
[1777306388825,67.15,76766.6,0.0,0.99134,1e-05,1.21594]
[1777306390839,67.15,76765.27,0.0,0.99133,1e-05,1.21703]
[1777306392853,67.15,76773.05,0.0,0.99138,1e-05,1.21068]
[1777306393860,67.15,76774.23,0.0,0.99139,1e-05,1.20972]
[1777306394867,67.15,76776.33,0.0,0.9914,1e-05,1.20801]
[1777306396881,67.15,76775.17,0.0,0.9914,1e-05,1.20896]
[1777306399901,67.15,76777.69,0.0,0.99141,1e-05,1.20691]
[1777306404937,67.15,76777.99,0.0,0.99141,1e-05,1.20666]
[1777306408965,67.15,76776.54,0.0,0.99141,1e-05,1.20784]
[1777306414000,67.15,76777.35,0.0,0.99142,1e-05,1.20552]
[1777306416014,67.15,76778.28,0.0,0.99143,1e-05,1.20477]
[1777306417021,67.15,76779.36,0.0,0.99144,1e-05,1.20389]
[1777306422056,67.15,76779.23,0.0,0.99143,1e-05,1.204]
[1777306427091,67.15,76779.68,0.0,0.99144,1e-05,1.20363]
[1777306429104,67.15,76782.02,0.0,0.99145,1e-05,1.20174]
[1777306430112,67.15,76779.86,0.0,0.99144,1e-05,1.20349]
[1777306431119,67.15,76776.48,0.0,0.99142,1e-05,1.20623]
[1777306433133,67.15,76774.95,0.0,0.99141,1e-05,1.20747]
[1777306434140,67.15,76774.01,0.0,0.9914,1e-05,1.20824]
[1777306435147,67.15,76767.32,0.0,0.99135,1e-05,1.21368]
[1777306436154,67.15,76759.86,0.0,0.9913,1e-05,1.21979]
[1777306441189,67.15,76760.37,0.0,0.99131,1e-05,1.21937]
[1777306443203,67.15,76757.52,0.0,0.99129,1e-05,1.2217]
[1777306448237,67.15,76757.7,0.0,0.99129,1e-05,1.22156]
[1777306451259,67.15,76758.83,0.0,0.9913,1e-05,1.22063]
[1777306452266,67.15,76757.03,0.0,0.99128,1e-05,1.22211]
[1777306453273,67.15,76755.51,0.0,0.99127,1e-05,1.22335]
[1777306457301,67.15,76746.83,0.0,0.99122,1e-05,1.2305]
[1777306458308,67.15,76743.76,0.0,0.99119,1e-05,1.23304]
[1777306460322,67.15,76745.32,0.0,0.9912,1e-05,1.23175]
[1777306462335,67.15,76746.68,0.0,0.99121,1e-05,1.23063]
[1777306463343,67.15,76752.94,0.0,0.99126,1e-05,1.22547]
[1777306464351,67.15,76755.86,0.0,0.99128,1e-05,1.22307]
[1777306465358,67.15,76753.63,0.0,0.99126,1e-05,1.2249]
[1777306468379,67.15,76752.61,0.0,0.99125,1e-05,1.22574]
[1777306469388,67.15,76756.39,0.0,0.99128,1e-05,1.22263]
[1777306470395,67.15,76772.22,0.0,0.99139,1e-05,1.20969]
[1777306471405,67.15,76777.39,0.0,0.99143,1e-05,1.20383]
[1777306472412,67.15,76770.68,0.0,0.99139,1e-05,1.20928]
[1777306477448,67.15,76768.63,0.0,0.99137,1e-05,1.21095]
[1777306478454,67.15,76769.77,0.0,0.99138,1e-05,1.21002]
[1777306481475,67.15,76772.99,0.0,0.9914,1e-05,1.2074]
[1777306482481,67.15,76776.31,0.0,0.99143,1e-05,1.20471]
[1777306483489,67.15,76777.59,0.0,0.99144,1e-05,1.20367]
[1777306485503,67.15,76776.66,0.0,0.99143,1e-05,1.20442]
[1777306487517,67.15,76778.12,0.0,0.99144,1e-05,1.20324]
[1777306488524,67.15,76779.13,0.0,0.99145,1e-05,1.20242]
[1777306491545,67.15,76776.93,0.0,0.99143,1e-05,1.2042]
[1777306492552,67.15,76775.35,0.0,0.99142,1e-05,1.20549]
[1777306497587,67.15,76776.26,0.0,0.99143,1e-05,1.20475]
[1777306501616,67.15,76775.27,0.0,0.99142,1e-05,1.20555]
[1777306502623,67.15,76772.78,0.0,0.9914,1e-05,1.20757]
[1777306504636,67.15,76774.33,0.0,0.99141,1e-05,1.20631]
[1777306508664,67.15,76777.46,0.0,0.99143,1e-05,1.20377]
[1777306509671,67.15,76773.76,0.0,0.99141,1e-05,1.20678]
[1777306513699,67.15,76776.91,0.0,0.99143,1e-05,1.20422]
[1777306514707,67.15,76778.79,0.0,0.99144,1e-05,1.2027]
[1777306515715,67.15,76783.75,0.0,0.99148,1e-05,1.19868]
[1777306516722,67.15,76789.53,0.0,0.99151,1e-05,1.19402]
[1777306517729,67.15,76791.83,0.0,0.99153,1e-05,1.19217]
[1777306520750,67.15,76801.83,0.0,0.9916,1e-05,1.18415]
[1777306521757,67.15,76806.81,0.0,0.99163,1e-05,1.18018]
[1777306522764,67.15,76802.02,0.0,0.9916,1e-05,1.184]
[1777306523771,67.15,76799.42,0.0,0.99158,1e-05,1.18608]
[1777306526792,67.15,76803.37,0.0,0.99161,1e-05,1.18292]
[1777306527799,67.15,76806.12,0.0,0.99162,1e-05,1.18073]
[1777306529830,67.15,76804.62,0.0,0.99161,1e-05,1.18192]
[1777306531827,67.15,76809.35,0.0,0.99166,1e-05,1.17652]
[1777306532834,67.15,76810.62,0.0,0.99167,1e-05,1.17551]
[1777306533841,67.15,76813.11,0.0,0.99168,1e-05,1.17353]
[1777306534848,67.15,76811.57,0.0,0.99167,1e-05,1.17475]
[1777306535858,67.15,76810.63,0.0,0.99167,1e-05,1.1755]
[1777306537870,67.15,76814.28,0.0,0.99169,1e-05,1.1726]
[1777306538876,67.15,76820.46,0.0,0.99173,1e-05,1.16771]
[1777306540361,67.15,76820.46,0.0,0.99173,1e-05,1.16771]
[1777306540370,67.15,76822.72,0.0,0.99174,1e-05,1.16592]
[1777306541897,67.15,76826.82,0.0,0.99177,1e-05,1.16269]
[1777306542904,67.15,76828.33,0.0,0.99178,1e-05,1.1615]
[1777306543911,67.15,76831.59,0.0,0.9918,1e-05,1.15894]
[1777306547939,67.15,76833.4,0.0,0.99181,1e-05,1.15752]
[1777306548946,67.15,76834.62,0.0,0.99182,1e-05,1.15656]
[1777306549953,67.15,76835.5,0.0,0.99183,1e-05,1.15587]
[1777306550959,67.15,76842.74,0.0,0.99187,1e-05,1.15021]
[1777306551966,67.15,76841.18,0.0,0.99186,1e-05,1.15143]
[1777306553981,67.15,76840.0,0.0,0.99186,1e-05,1.15235]
[1777306559016,67.15,76839.39,0.0,0.99185,1e-05,1.15283]
[1777306562038,67.15,76830.78,0.0,0.9918,1e-05,1.15958]
[1777306563045,67.15,76820.19,0.0,0.99173,1e-05,1.16792]
[1777306564052,67.15,76807.32,0.0,0.99164,1e-05,1.17813]
[1777306565059,67.15,76801.89,0.0,0.99161,1e-05,1.18247]
[1777306566065,67.15,76801.25,0.0,0.9916,1e-05,1.18298]
[1777306567073,67.15,76798.2,0.0,0.99158,1e-05,1.18542]
[1777306568080,67.15,76799.65,0.0,0.99159,1e-05,1.18426]
[1777306571101,67.15,76800.67,0.0,0.9916,1e-05,1.18344]
[1777306572108,67.15,76802.07,0.0,0.99161,1e-05,1.18232]
[1777306573115,67.15,76809.55,0.0,0.99166,1e-05,1.17636]
[1777306575129,67.15,76808.63,0.0,0.99165,1e-05,1.17709]
[1777306578150,67.15,76811.45,0.0,0.99167,1e-05,1.17485]
[1777306579157,67.15,76816.24,0.0,0.9917,1e-05,1.17105]
[1777306580164,67.15,76818.22,0.0,0.99171,1e-05,1.16948]
[1777306581171,67.15,76823.1,0.0,0.99175,1e-05,1.16563]
[1777306582178,67.15,76816.68,0.0,0.9917,1e-05,1.1707]
[1777306583185,67.15,76815.1,0.0,0.99169,1e-05,1.17195]
[1777306586205,67.15,76815.06,0.0,0.99169,1e-05,1.17198]
[1777306588220,67.15,76818.09,0.0,0.99171,1e-05,1.16958]
[1777306590234,67.15,76816.95,0.0,0.99171,1e-05,1.17049]
[1777306592248,67.15,76818.3,0.0,0.99173,1e-05,1.16779]
[1777306593255,67.15,76823.29,0.0,0.99176,1e-05,1.16385]
[1777306594262,67.15,76825.54,0.0,0.99177,1e-05,1.16208]
[1777306596276,67.15,76828.07,0.0,0.99179,1e-05,1.16009]
[1777306597283,67.15,76826.16,0.0,0.99178,1e-05,1.16159]
[1777306599297,67.15,76824.7,0.0,0.99177,1e-05,1.16274]
[1777306600762,67.15,76818.04,0.0,0.99172,1e-05,1.168]
[1777306603325,67.15,76821.07,0.0,0.99174,1e-05,1.1656]
[1777306604332,67.15,76827.58,0.0,0.99179,1e-05,1.16047]
[1777306605339,67.15,76833.43,0.0,0.99182,1e-05,1.15588]
[1777306606346,67.15,76834.47,0.0,0.99183,1e-05,1.15507]
[1777306607352,67.15,76836.31,0.0,0.99184,1e-05,1.15363]
[1777306608359,67.15,76837.86,0.0,0.99185,1e-05,1.15241]
[1777306609367,67.15,76839.73,0.0,0.99186,1e-05,1.15095]
[1777306610378,67.15,76838.05,0.0,0.99185,1e-05,1.15226]
[1777306611385,67.15,76833.85,0.0,0.99183,1e-05,1.15555]
[1777306612392,67.15,76834.74,0.0,0.99183,1e-05,1.15485]
[1777306613399,67.15,76835.79,0.0,0.99184,1e-05,1.15403]
[1777306617427,67.15,76834.34,0.0,0.99183,1e-05,1.15517]
[1777306622462,67.15,76834.13,0.0,0.99183,1e-05,1.15533]
[1777306623469,67.15,76832.69,0.0,0.99182,1e-05,1.15646]
[1777306624476,67.15,76828.5,0.0,0.99179,1e-05,1.15975]
[1777306625482,67.15,76824.72,0.0,0.99177,1e-05,1.16273]
[1777306627496,67.15,76818.5,0.0,0.99173,1e-05,1.16763]
[1777306629511,67.15,76821.01,0.0,0.99174,1e-05,1.16565]
[1777306632532,67.15,76817.75,0.0,0.99172,1e-05,1.16823]
[1777306634546,67.15,76815.37,0.0,0.99171,1e-05,1.17011]
[1777306639585,67.15,76815.74,0.0,0.99171,1e-05,1.16982]
[1777306640592,67.15,76819.5,0.0,0.99173,1e-05,1.16684]
[1777306642606,67.15,76825.48,0.0,0.99177,1e-05,1.16213]
[1777306644620,67.15,76826.53,0.0,0.99178,1e-05,1.1613]
[1777306645626,67.15,76827.61,0.0,0.99179,1e-05,1.16045]
[1777306650662,67.15,76827.22,0.0,0.99178,1e-05,1.16076]
[1777306652676,67.15,76830.72,0.0,0.99182,1e-05,1.15639]
[1777306653683,67.15,76833.08,0.0,0.99183,1e-05,1.15454]
[1777306654690,67.15,76834.29,0.0,0.99184,1e-05,1.15359]
[1777306655697,67.15,76832.34,0.0,0.99183,1e-05,1.15512]
[1777306656707,67.15,76830.13,0.0,0.99181,1e-05,1.15685]
[1777306657714,67.15,76827.88,0.0,0.9918,1e-05,1.15862]
[1777306660735,67.15,76826.77,0.0,0.99179,1e-05,1.15949]
[1777306661742,67.15,76825.74,0.0,0.99179,1e-05,1.1603]
[1777306662749,67.15,76826.71,0.0,0.99179,1e-05,1.15954]
[1777306663756,67.15,76823.84,0.0,0.99177,1e-05,1.1618]
[1777306664763,67.15,76819.8,0.0,0.99175,1e-05,1.16498]
[1777306665769,67.15,76812.5,0.0,0.9917,1e-05,1.17076]
[1777306666777,67.15,76809.12,0.0,0.99168,1e-05,1.17344]
[1777306668790,67.15,76808.05,0.0,0.99167,1e-05,1.17429]
[1777306669798,67.15,76809.17,0.0,0.99168,1e-05,1.1734]
[1777306674833,67.15,76809.01,0.0,0.99168,1e-05,1.17352]
[1777306676847,67.15,76811.43,0.0,0.99169,1e-05,1.1716]
[1777306678861,67.15,76812.5,0.0,0.9917,1e-05,1.17076]
[1777306680875,67.15,76815.4,0.0,0.99172,1e-05,1.16846]
[1777306681882,67.15,76817.56,0.0,0.99173,1e-05,1.16675]
[1777306683896,67.15,76820.11,0.0,0.99175,1e-05,1.16474]
[1777306684935,67.15,76818.41,0.0,0.99174,1e-05,1.16608]
[1777306685910,67.15,76814.96,0.0,0.99172,1e-05,1.16881]
[1777306686917,67.15,76817.32,0.0,0.99173,1e-05,1.16694]
[1777306689938,67.15,76820.96,0.0,0.99175,1e-05,1.16407]
[1777306690945,67.15,76821.96,0.0,0.99176,1e-05,1.16328]
[1777306692959,67.15,76823.41,0.0,0.99177,1e-05,1.16214]
[1777306694973,67.15,76822.46,0.0,0.99176,1e-05,1.16288]
[1777306695980,67.15,76820.31,0.0,0.99175,1e-05,1.16458]
[1777306697994,67.15,76825.59,0.0,0.99178,1e-05,1.16042]
[1777306699001,67.15,76829.48,0.0,0.99181,1e-05,1.15736]
[1777306701019,67.15,76826.32,0.0,0.99179,1e-05,1.15985]
[1777306702026,67.15,76823.45,0.0,0.99177,1e-05,1.16211]
[1777306703033,67.15,76826.49,0.0,0.99179,1e-05,1.15971]
[1777306704040,67.15,76830.62,0.0,0.99182,1e-05,1.15647]
[1777306705047,67.15,76833.5,0.0,0.99184,1e-05,1.15421]
[1777306706054,67.15,76836.3,0.0,0.99185,1e-05,1.15202]
[1777306709075,67.15,76837.77,0.0,0.99186,1e-05,1.15087]
[1777306711089,67.15,76834.88,0.0,0.99186,1e-05,1.15152]
[1777306714110,67.15,76830.44,0.0,0.99183,1e-05,1.155]
[1777306716126,67.15,76832.11,0.0,0.99184,1e-05,1.15369]
[1777306719147,67.15,76835.15,0.0,0.99186,1e-05,1.15131]
[1777306720154,67.15,76836.34,0.0,0.99186,1e-05,1.15038]
[1777306722168,67.15,76840.17,0.0,0.99189,1e-05,1.14739]
[1777306723175,67.15,76845.25,0.0,0.99192,1e-05,1.14344]
[1777306728210,67.15,76845.28,0.0,0.99192,1e-05,1.14342]
[1777306733246,67.15,76845.33,0.0,0.99192,1e-05,1.14338]
[1777306736267,67.15,76847.68,0.0,0.99194,1e-05,1.14155]
[1777306740295,67.15,76849.09,0.0,0.99195,1e-05,1.14046]
[1777306742309,67.15,76852.47,0.0,0.99197,1e-05,1.13784]
[1777306743316,67.15,76851.43,0.0,0.99196,1e-05,1.13865]
[1777306744323,67.15,76849.22,0.0,0.99195,1e-05,1.14036]
[1777306745329,67.15,76847.29,0.0,0.99193,1e-05,1.14185]
[1777306746337,67.15,76846.23,0.0,0.99193,1e-05,1.14268]
[1777306749358,67.15,76845.08,0.0,0.99192,1e-05,1.14357]
[1777306750365,67.15,76848.5,0.0,0.99194,1e-05,1.14092]
[1777306755400,67.15,76848.06,0.0,0.99194,1e-05,1.14126]
[1777306758421,67.15,76850.81,0.0,0.99196,1e-05,1.13913]
[1777306760435,67.15,76854.54,0.0,0.99198,1e-05,1.13624]
[1777306761122,67.15,76854.54,0.0,0.99198,1e-05,1.13624]
[1777306761441,67.15,76862.13,0.0,0.99203,1e-05,1.13039]
[1777306762449,67.15,76863.53,0.0,0.99204,1e-05,1.12931]
[1777306763455,67.15,76864.66,0.0,0.99204,1e-05,1.12844]
[1777306764463,67.15,76862.54,0.0,0.99203,1e-05,1.13007]
[1777306768491,67.15,76859.91,0.0,0.99201,1e-05,1.13209]
[1777306769498,67.15,76858.0,0.0,0.992,1e-05,1.13357]
[1777306773526,67.15,76857.02,0.0,0.99201,1e-05,1.13273]
[1777306774532,67.15,76855.42,0.0,0.992,1e-05,1.13396]
[1777306775540,67.15,76856.98,0.0,0.99201,1e-05,1.13276]
[1777306776549,67.15,76855.94,0.0,0.992,1e-05,1.13356]
[1777306777554,67.15,76855.01,0.0,0.99199,1e-05,1.13428]
[1777306778563,67.15,76844.15,0.0,0.99193,1e-05,1.14269]
[1777306779568,67.15,76840.25,0.0,0.9919,1e-05,1.14572]
[1777306780575,67.15,76836.56,0.0,0.99188,1e-05,1.1486]
[1777306781582,67.15,76835.48,0.0,0.99187,1e-05,1.14944]
[1777306782589,67.15,76844.63,0.0,0.99193,1e-05,1.14232]
[1777306783597,67.15,76847.44,0.0,0.99195,1e-05,1.14014]
[1777306784603,67.15,76842.96,0.0,0.99192,1e-05,1.14362]
[1777306785610,67.15,76836.87,0.0,0.99188,1e-05,1.14836]
[1777306786617,67.15,76835.46,0.0,0.99187,1e-05,1.14946]
[1777306789637,67.15,76832.63,0.0,0.99185,1e-05,1.15167]
[1777306791651,67.15,76830.55,0.0,0.99184,1e-05,1.1533]
[1777306793666,67.15,76826.97,0.0,0.99182,1e-05,1.1561]
[1777306795680,67.15,76825.95,0.0,0.99181,1e-05,1.1569]
[1777306799707,67.15,76828.1,0.0,0.99182,1e-05,1.15522]
[1777306801722,67.15,76826.91,0.0,0.99182,1e-05,1.15615]
[1777306805750,67.15,76825.5,0.0,0.99181,1e-05,1.15725]
[1777306806757,67.15,76823.48,0.0,0.99179,1e-05,1.15884]
[1777306807764,67.15,76827.79,0.0,0.99182,1e-05,1.15546]
[1777306809778,67.15,76831.24,0.0,0.99184,1e-05,1.15276]
[1777306810785,67.15,76841.71,0.0,0.99191,1e-05,1.14459]
[1777306811792,67.15,76838.56,0.0,0.99189,1e-05,1.14704]
[1777306812799,67.15,76834.24,0.0,0.99186,1e-05,1.15041]
[1777306813806,67.15,76830.3,0.0,0.99184,1e-05,1.15349]
[1777306814813,67.15,76829.15,0.0,0.99183,1e-05,1.15439]
[1777306819850,67.15,76829.19,0.0,0.99183,1e-05,1.15436]
[1777306821865,67.15,76826.08,0.0,0.99181,1e-05,1.1568]
[1777306824886,67.15,76823.63,0.0,0.99179,1e-05,1.15872]
[1777306825893,67.15,76816.59,0.0,0.99175,1e-05,1.16427]
[1777306826900,67.15,76815.49,0.0,0.99174,1e-05,1.16514]
[1777306828915,67.15,76808.04,0.0,0.99169,1e-05,1.17103]
[1777306830928,67.15,76803.54,0.0,0.99166,1e-05,1.1746]
[1777306831935,67.15,76802.55,0.0,0.99167,1e-05,1.17376]
[1777306834957,67.15,76799.61,0.0,0.99165,1e-05,1.17609]
[1777306835964,67.15,76796.1,0.0,0.99163,1e-05,1.17889]
[1777306837978,67.15,76791.08,0.0,0.99159,1e-05,1.1829]
[1777306838985,67.15,76794.45,0.0,0.99162,1e-05,1.18021]
[1777306839992,67.15,76796.11,0.0,0.99163,1e-05,1.17888]
[1777306845027,67.15,76796.59,0.0,0.99163,1e-05,1.1785]
[1777306846034,67.15,76800.93,0.0,0.99166,1e-05,1.17504]
[1777306848048,67.15,76799.07,0.0,0.99165,1e-05,1.17652]
[1777306851069,67.15,76795.13,0.0,0.99162,1e-05,1.17966]
[1777306852076,67.15,76790.94,0.0,0.99159,1e-05,1.18301]
[1777306853083,67.15,76792.86,0.0,0.9916,1e-05,1.18148]
[1777306854089,67.15,76794.07,0.0,0.99161,1e-05,1.18051]
[1777306859125,67.15,76794.51,0.0,0.99162,1e-05,1.18016]
[1777306862146,67.15,76792.57,0.0,0.9916,1e-05,1.18171]
[1777306863884,67.15,76789.51,0.0,0.99158,1e-05,1.18416]
[1777306869195,67.15,76789.31,0.0,0.99158,1e-05,1.18432]
[1777306870202,67.15,76787.56,0.0,0.99157,1e-05,1.18572]
[1777306871209,67.15,76785.45,0.0,0.99156,1e-05,1.18741]
[1777306876246,67.15,76785.19,0.0,0.99155,1e-05,1.18762]
[1777306881280,67.15,76784.89,0.0,0.99155,1e-05,1.18786]
[1777306882288,67.15,76780.95,0.0,0.99153,1e-05,1.19103]
[1777306886316,67.15,76779.8,0.0,0.99152,1e-05,1.19195]
[1777306887323,67.15,76782.49,0.0,0.99154,1e-05,1.18979]
[1777306891350,67.15,76780.36,0.0,0.99153,1e-05,1.18985]
[1777306892358,67.15,76773.73,0.0,0.99149,1e-05,1.19519]
[1777306894373,67.15,76775.0,0.0,0.9915,1e-05,1.19417]
[1777306896388,67.15,76776.14,0.0,0.99151,1e-05,1.19325]
[1777306898402,67.15,76773.39,0.0,0.99149,1e-05,1.19546]
[1777306900416,67.15,76767.96,0.0,0.99145,1e-05,1.19985]
[1777306901423,67.15,76766.81,0.0,0.99144,1e-05,1.20078]
[1777306905451,67.15,76763.57,0.0,0.99142,1e-05,1.20341]
[1777306906457,67.15,76765.3,0.0,0.99143,1e-05,1.20201]
[1777306908472,67.15,76766.42,0.0,0.99144,1e-05,1.2011]
[1777306910486,67.15,76765.11,0.0,0.99143,1e-05,1.20216]
[1777306912500,67.15,76763.62,0.0,0.99142,1e-05,1.20337]
[1777306917535,67.15,76764.99,0.0,0.99143,1e-05,1.20226]
[1777306919549,67.15,76760.96,0.0,0.9914,1e-05,1.20553]
[1777306920556,67.15,76759.2,0.0,0.99139,1e-05,1.20696]
[1777306923577,67.15,76762.16,0.0,0.99141,1e-05,1.20456]
[1777306924584,67.15,76766.71,0.0,0.99144,1e-05,1.20087]
[1777306927605,67.15,76768.67,0.0,0.99146,1e-05,1.19928]
[1777306930626,67.15,76770.9,0.0,0.99147,1e-05,1.19748]
[1777306931633,67.15,76772.69,0.0,0.99148,1e-05,1.19603]
[1777306932642,67.15,76774.27,0.0,0.99149,1e-05,1.19475]
[1777306935661,67.15,76779.41,0.0,0.99153,1e-05,1.19061]
[1777306936668,67.15,76784.85,0.0,0.99156,1e-05,1.18624]
[1777306937675,67.15,76790.05,0.0,0.9916,1e-05,1.18208]
[1777306939689,67.15,76791.51,0.0,0.99161,1e-05,1.18091]
[1777306942710,67.15,76788.6,0.0,0.99159,1e-05,1.18324]
[1777306943717,67.15,76787.0,0.0,0.99158,1e-05,1.18452]
[1777306945730,67.15,76791.21,0.0,0.99161,1e-05,1.18115]
[1777306950765,67.15,76792.32,0.0,0.99161,1e-05,1.18027]
[1777306952780,67.15,76794.79,0.0,0.99164,1e-05,1.17666]
[1777306953789,67.15,76793.5,0.0,0.99163,1e-05,1.17769]
[1777306954796,67.15,76792.08,0.0,0.99162,1e-05,1.17882]
[1777306959837,67.15,76787.54,0.0,0.99159,1e-05,1.18245]
[1777306962857,67.15,76788.72,0.0,0.9916,1e-05,1.1815]
[1777306963864,67.15,76789.9,0.0,0.99161,1e-05,1.18056]
[1777306968899,67.15,76790.5,0.0,0.99161,1e-05,1.18008]
[1777306973936,67.15,76791.56,0.0,0.99162,1e-05,1.17923]
[1777306978970,67.15,76788.47,0.0,0.9916,1e-05,1.1817]
[1777306979978,67.15,76784.79,0.0,0.99157,1e-05,1.18465]
[1777306980984,67.15,76777.68,0.0,0.99153,1e-05,1.19035]
[1777306981991,67.15,76774.49,0.0,0.99151,1e-05,1.19292]
[1777306987027,67.15,76778.93,0.0,0.99154,1e-05,1.18935]
[1777306991054,67.15,76776.86,0.0,0.99152,1e-05,1.19101]
[1777306996090,67.15,76778.37,0.0,0.99153,1e-05,1.1898]
[1777306999111,67.15,76776.47,0.0,0.99152,1e-05,1.19133]
[1777307002132,67.15,76772.83,0.0,0.99149,1e-05,1.19426]
[1777307003139,67.15,76770.68,0.0,0.99148,1e-05,1.196]
[1777307004146,67.15,76768.13,0.0,0.99146,1e-05,1.19806]
[1777307005153,67.15,76758.63,0.0,0.9914,1e-05,1.20576]
[1777307006160,67.15,76757.38,0.0,0.99139,1e-05,1.20678]
[1777307009181,67.15,76750.94,0.0,0.99135,1e-05,1.21203]
[1777307014218,67.15,76751.4,0.0,0.99136,1e-05,1.20998]
[1777307016231,67.15,76752.69,0.0,0.99137,1e-05,1.20893]
[1777307021267,67.15,76752.5,0.0,0.99137,1e-05,1.20908]
[1777307023280,67.15,76749.58,0.0,0.99135,1e-05,1.21146]
[1777307024288,67.15,76747.96,0.0,0.99134,1e-05,1.21279]
[1777307029323,67.15,76749.98,0.0,0.99135,1e-05,1.21114]
[1777307032344,67.15,76762.75,0.0,0.99144,1e-05,1.20075]
[1777307033351,67.15,76768.16,0.0,0.99147,1e-05,1.19637]
[1777307038782,67.15,76768.56,0.0,0.99148,1e-05,1.19605]
[1777307039393,67.15,76766.11,0.0,0.99146,1e-05,1.19803]
[1777307044428,67.15,76766.62,0.0,0.99146,1e-05,1.19762]
[1777307045435,67.15,76768.38,0.0,0.99148,1e-05,1.1962]
[1777307046441,67.15,76770.41,0.0,0.99149,1e-05,1.19456]
[1777307049463,67.15,76773.56,0.0,0.99151,1e-05,1.19202]
[1777307050470,67.15,76776.59,0.0,0.99153,1e-05,1.18958]
[1777307052484,67.15,76777.95,0.0,0.99154,1e-05,1.18849]
[1777307057520,67.15,76775.86,0.0,0.99153,1e-05,1.19017]
[1777307062570,67.15,76774.94,0.0,0.99152,1e-05,1.19091]
[1777307063576,67.15,76772.62,0.0,0.9915,1e-05,1.19278]
[1777307068611,67.15,76769.15,0.0,0.99148,1e-05,1.19557]
[1777307069619,67.15,76767.32,0.0,0.99147,1e-05,1.19705]
[1777307070626,67.15,76769.77,0.0,0.99149,1e-05,1.19507]
[1777307074654,67.15,76768.93,0.0,0.99149,1e-05,1.1941]
[1777307076667,67.15,76761.93,0.0,0.99144,1e-05,1.19975]
[1777307077675,67.15,76760.44,0.0,0.99143,1e-05,1.20096]
[1777307079689,67.15,76760.88,0.0,0.99144,1e-05,1.20061]
[1777307080695,67.15,76768.55,0.0,0.99149,1e-05,1.1944]
[1777307081703,67.15,76771.68,0.0,0.99151,1e-05,1.19188]
[1777307082731,67.15,76774.73,0.0,0.99153,1e-05,1.18942]
[1777307083726,67.15,76777.11,0.0,0.99155,1e-05,1.18751]
[1777307087771,67.15,76758.78,0.0,0.99142,1e-05,1.20231]
[1777307088765,67.15,76737.45,0.0,0.99128,1e-05,1.21972]
[1777307089771,67.15,76728.28,0.0,0.99122,1e-05,1.22727]
[1777307090797,67.15,76728.38,0.0,0.99122,1e-05,1.22719]
[1777307095832,67.15,76729.99,0.0,0.99123,1e-05,1.22586]
[1777307098853,67.15,76731.97,0.0,0.99124,1e-05,1.22423]
[1777307099860,67.15,76733.22,0.0,0.99125,1e-05,1.2232]
[1777307100867,67.15,76731.61,0.0,0.99124,1e-05,1.22452]
[1777307103887,67.15,76732.89,0.0,0.99125,1e-05,1.22347]
[1777307105902,67.15,76735.23,0.0,0.99126,1e-05,1.22154]
[1777307107130,67.15,76736.63,0.0,0.99127,1e-05,1.22039]
[1777307109930,67.15,76735.42,0.0,0.99126,1e-05,1.22139]
[1777307110937,67.15,76733.45,0.0,0.99125,1e-05,1.22301]
[1777307115972,67.15,76733.68,0.0,0.99125,1e-05,1.22282]
[1777307117986,67.15,76731.84,0.0,0.99124,1e-05,1.22434]
[1777307118993,67.15,76733.63,0.0,0.99125,1e-05,1.22286]
[1777307124027,67.15,76735.27,0.0,0.99126,1e-05,1.22151]
[1777307129062,67.15,76734.71,0.0,0.99126,1e-05,1.22197]
[1777307131077,67.15,76733.15,0.0,0.99126,1e-05,1.22157]
[1777307134098,67.15,76734.29,0.0,0.99127,1e-05,1.22064]
[1777307137119,67.15,76742.16,0.0,0.99132,1e-05,1.21418]
[1777307138126,67.15,76750.54,0.0,0.99138,1e-05,1.20734]
[1777307139133,67.15,76748.52,0.0,0.99137,1e-05,1.20899]
[1777307143161,67.15,76751.56,0.0,0.99139,1e-05,1.20651]
[1777307145175,67.15,76753.29,0.0,0.9914,1e-05,1.2051]
[1777307146182,67.15,76755.19,0.0,0.99141,1e-05,1.20356]
[1777307147189,67.15,76753.68,0.0,0.9914,1e-05,1.20479]
[1777307149203,67.15,76752.18,0.0,0.99139,1e-05,1.20601]
[1777307154238,67.15,76752.83,0.0,0.99139,1e-05,1.20548]
[1777307155245,67.15,76750.84,0.0,0.99138,1e-05,1.2071]
[1777307156252,67.15,76748.9,0.0,0.99137,1e-05,1.20868]
[1777307161287,67.15,76748.52,0.0,0.99137,1e-05,1.20899]
[1777307166322,67.15,76746.15,0.0,0.99135,1e-05,1.21092]
[1777307167329,67.15,76743.38,0.0,0.99133,1e-05,1.21318]
[1777307168336,67.15,76748.12,0.0,0.99136,1e-05,1.20931]
[1777307169343,67.15,76751.65,0.0,0.99139,1e-05,1.20644]
[1777307171356,67.15,76750.28,0.0,0.99138,1e-05,1.20755]
[1777307172364,67.15,76746.72,0.0,0.99135,1e-05,1.21045]
[1777307173370,67.15,76743.98,0.0,0.99133,1e-05,1.21269]
[1777307175385,67.15,76742.67,0.0,0.99133,1e-05,1.21376]
[1777307178406,67.15,76744.42,0.0,0.99134,1e-05,1.21233]
[1777307179413,67.15,76746.97,0.0,0.99136,1e-05,1.21025]
[1777307180420,67.15,76749.56,0.0,0.99137,1e-05,1.20814]
[1777307182434,67.15,76748.02,0.0,0.99136,1e-05,1.20939]
[1777307187469,67.15,76749.14,0.0,0.99137,1e-05,1.20848]
[1777307192503,67.15,76749.3,0.0,0.99138,1e-05,1.20668]
[1777307196532,67.15,76750.8,0.0,0.99139,1e-05,1.20546]
[1777307201567,67.15,76750.92,0.0,0.99139,1e-05,1.20536]
[1777307206602,67.15,76750.26,0.0,0.99139,1e-05,1.2059]
[1777307207609,67.15,76758.78,0.0,0.99145,1e-05,1.19898]
[1777307208616,67.15,76752.83,0.0,0.99141,1e-05,1.20381]
[1777307209623,67.15,76744.76,0.0,0.99135,1e-05,1.21038]
[1777307210629,67.15,76742.03,0.0,0.99133,1e-05,1.21261]
[1777307213650,67.15,76744.0,0.0,0.99135,1e-05,1.211]
[1777307214658,67.15,76745.65,0.0,0.99136,1e-05,1.20966]
[1777307219693,67.15,76744.39,0.0,0.99135,1e-05,1.21068]
[1777307221712,67.15,76742.72,0.0,0.99134,1e-05,1.21205]
[1777307223725,67.15,76744.52,0.0,0.99135,1e-05,1.21058]
[1777307224732,67.15,76750.48,0.0,0.99139,1e-05,1.20572]
[1777307225739,67.15,76752.39,0.0,0.9914,1e-05,1.20417]
[1777307226746,67.15,76754.01,0.0,0.99141,1e-05,1.20285]
[1777307231780,67.15,76751.82,0.0,0.9914,1e-05,1.20463]
[1777307232788,67.15,76752.98,0.0,0.99141,1e-05,1.20369]
[1777307235789,67.15,76752.77,0.0,0.99141,1e-05,1.20386]
[1777307235809,67.15,76755.1,0.0,0.99142,1e-05,1.20197]
[1777307239837,67.15,76759.25,0.0,0.99145,1e-05,1.1986]
[1777307241829,67.15,76759.9,0.0,0.99145,1e-05,1.19808]
[1777307241931,67.15,76759.87,0.0,0.99145,1e-05,1.1981]
[1777307248337,67.15,76761.57,0.0,0.99146,1e-05,1.19673]
[1777307248370,67.15,76761.57,0.0,0.99146,1e-05,1.19673]
[1777307248860,67.15,76762.52,0.0,0.99147,1e-05,1.19596]
[1777307248947,67.15,76762.52,0.0,0.99147,1e-05,1.19596]
[1777307249048,67.15,76762.99,0.0,0.99147,1e-05,1.19558]
[1777307255237,67.15,76763.9,0.0,0.99149,1e-05,1.19319]
[1777307255295,67.15,76763.9,0.0,0.99149,1e-05,1.19319]
[1777307255331,67.15,76763.25,0.0,0.99149,1e-05,1.19371]
[1777307255841,67.15,76763.25,0.0,0.99149,1e-05,1.19371]
[1777307255985,67.15,76763.25,0.0,0.99149,1e-05,1.19371]
[1777307256012,67.15,76763.25,0.0,0.99149,1e-05,1.19371]
[1777307256181,67.15,76763.25,0.0,0.99149,1e-05,1.19371]
[1777307260415,67.15,76764.67,0.0,0.9915,1e-05,1.19256]
[1777307260513,67.15,76762.63,0.0,0.99148,1e-05,1.19421]
[1777307260641,67.15,76762.63,0.0,0.99148,1e-05,1.19421]
[1777307260780,67.15,76762.63,0.0,0.99148,1e-05,1.19421]
[1777307260913,67.15,76762.63,0.0,0.99148,1e-05,1.19421]
[1777307261299,67.15,76762.63,0.0,0.99148,1e-05,1.19421]
[1777307261313,67.15,76762.63,0.0,0.99148,1e-05,1.19421]
[1777307261356,67.15,76760.36,0.0,0.99147,1e-05,1.19604]
[1777307267026,67.15,76758.54,0.0,0.99146,1e-05,1.19752]
[1777307268545,67.15,76759.73,0.0,0.99146,1e-05,1.19655]
[1777307268641,67.15,76759.73,0.0,0.99146,1e-05,1.19655]
[1777307268722,67.15,76759.73,0.0,0.99146,1e-05,1.19655]
[1777307268732,67.15,76759.73,0.0,0.99146,1e-05,1.19655]
[1777307268877,67.15,76759.73,0.0,0.99146,1e-05,1.19655]
[1777307269040,67.15,76760.85,0.0,0.99147,1e-05,1.19565]
[1777307274075,67.15,76763.3,0.0,0.99149,1e-05,1.19367]
[1777307275369,67.15,76763.3,0.0,0.99149,1e-05,1.19367]
[1777307275381,67.15,76763.3,0.0,0.99149,1e-05,1.19367]
[1777307275426,67.15,76763.97,0.0,0.99149,1e-05,1.19313]
[1777307275522,67.15,76763.97,0.0,0.99149,1e-05,1.19313]
[1777307276089,67.15,76764.54,0.0,0.9915,1e-05,1.19267]
[1777307279109,67.15,76767.32,0.0,0.99151,1e-05,1.19043]
[1777307281555,67.15,76767.22,0.0,0.99151,1e-05,1.19051]
[1777307281658,67.15,76767.22,0.0,0.99151,1e-05,1.19051]
[1777307281986,67.15,76767.22,0.0,0.99151,1e-05,1.19051]
[1777307282037,67.15,76767.22,0.0,0.99151,1e-05,1.19051]
[1777307282158,67.15,76767.22,0.0,0.99151,1e-05,1.19051]
[1777307282257,67.15,76769.99,0.0,0.99153,1e-05,1.18828]
[1777307287414,67.15,76771.1,0.0,0.99154,1e-05,1.18739]
[1777307287508,67.15,76771.11,0.0,0.99154,1e-05,1.18738]
[1777307287568,67.15,76771.11,0.0,0.99154,1e-05,1.18738]
[1777307288174,67.15,76770.21,0.0,0.99153,1e-05,1.1881]
[1777307292970,67.15,76770.94,0.0,0.99154,1e-05,1.18752]
[1777307293048,67.15,76770.94,0.0,0.99154,1e-05,1.18752]
[1777307293201,67.15,76770.94,0.0,0.99154,1e-05,1.18752]
[1777307293414,67.15,76770.94,0.0,0.99154,1e-05,1.18752]
[1777307293432,67.15,76781.19,0.0,0.99161,1e-05,1.1793]
[1777307293541,67.15,76781.19,0.0,0.99161,1e-05,1.1793]
[1777307294215,67.15,76783.06,0.0,0.99162,1e-05,1.17781]
[1777307298215,67.15,76781.56,0.0,0.99161,1e-05,1.17901]
[1777307298278,67.15,76781.56,0.0,0.99161,1e-05,1.17901]
[1777307298367,67.15,76779.13,0.0,0.99159,1e-05,1.18095]
[1777307298812,67.15,76779.13,0.0,0.99159,1e-05,1.18095]
[1777307299004,67.15,76779.13,0.0,0.99159,1e-05,1.18095]
[1777307303432,67.15,76777.37,0.0,0.99158,1e-05,1.18236]
[1777307303471,67.15,76777.33,0.0,0.99158,1e-05,1.18239]
[1777307303505,67.15,76777.33,0.0,0.99158,1e-05,1.18239]
[1777307303779,67.15,76777.33,0.0,0.99158,1e-05,1.18239]
[1777307303891,67.15,76777.33,0.0,0.99158,1e-05,1.18239]
[1777307304286,67.15,76778.59,0.0,0.99159,1e-05,1.18138]
[1777307309320,67.15,76774.91,0.0,0.99157,1e-05,1.18433]
[1777307309720,67.15,76774.91,0.0,0.99157,1e-05,1.18433]
[1777307309854,67.15,76774.91,0.0,0.99157,1e-05,1.18433]
[1777307310055,67.15,76774.91,0.0,0.99157,1e-05,1.18433]
[1777307310112,67.15,76774.91,0.0,0.99157,1e-05,1.18433]
[1777307310328,67.15,76775.89,0.0,0.99157,1e-05,1.18355]
[1777307315363,67.15,76778.16,0.0,0.9916,1e-05,1.18008]
[1777307316486,67.15,76778.16,0.0,0.9916,1e-05,1.18008]
[1777307316370,67.15,76781.04,0.0,0.99162,1e-05,1.17778]
[1777307316568,67.15,76781.04,0.0,0.99162,1e-05,1.17778]
[1777307316831,67.15,76781.04,0.0,0.99162,1e-05,1.17778]
[1777307316951,67.15,76781.04,0.0,0.99162,1e-05,1.17778]
[1777307317379,67.15,76782.07,0.0,0.99162,1e-05,1.17696]
[1777307319393,67.15,76779.0,0.0,0.9916,1e-05,1.17941]
[1777307320400,67.15,76776.41,0.0,0.99159,1e-05,1.18148]
[1777307321466,67.15,76776.41,0.0,0.99159,1e-05,1.18148]
[1777307321511,67.15,76776.51,0.0,0.99159,1e-05,1.1814]
[1777307321755,67.15,76776.51,0.0,0.99159,1e-05,1.1814]
[1777307321782,67.15,76776.51,0.0,0.99159,1e-05,1.1814]
[1777307322414,67.15,76775.18,0.0,0.99158,1e-05,1.18247]
[1777307327449,67.15,76775.91,0.0,0.99158,1e-05,1.18188]
[1777307329852,67.15,76774.63,0.0,0.99157,1e-05,1.18291]
[1777307329921,67.15,76774.63,0.0,0.99157,1e-05,1.18291]
[1777307330076,67.15,76774.63,0.0,0.99157,1e-05,1.18291]
[1777307330136,67.15,76774.63,0.0,0.99157,1e-05,1.18291]
[1777307330470,67.15,76776.48,0.0,0.99159,1e-05,1.18143]
[1777307335155,67.15,76775.35,0.0,0.99158,1e-05,1.18233]
[1777307335173,67.15,76775.35,0.0,0.99158,1e-05,1.18233]
[1777307335505,67.15,76776.03,0.0,0.99158,1e-05,1.18179]
[1777307335531,67.15,76776.03,0.0,0.99158,1e-05,1.18179]
[1777307335600,67.15,76776.03,0.0,0.99158,1e-05,1.18179]
[1777307338291,67.15,76775.73,0.0,0.99158,1e-05,1.18203]
[1777307338415,67.15,76775.73,0.0,0.99158,1e-05,1.18203]
[1777307338515,67.15,76775.73,0.0,0.99158,1e-05,1.18203]
[1777307338657,67.15,76775.73,0.0,0.99158,1e-05,1.18203]
[1777307338710,67.15,76775.73,0.0,0.99158,1e-05,1.18203]
[1777307338757,67.15,76766.01,0.0,0.99152,1e-05,1.18983]
[1777307339533,67.15,76762.73,0.0,0.9915,1e-05,1.19247]
[1777307343560,67.15,76750.37,0.0,0.99141,1e-05,1.20248]
[1777307344568,67.15,76740.38,0.0,0.99135,1e-05,1.21061]
[1777307345809,67.15,76740.38,0.0,0.99135,1e-05,1.21061]
[1777307345931,67.15,76740.38,0.0,0.99135,1e-05,1.21061]
[1777307346041,67.15,76740.38,0.0,0.99135,1e-05,1.21061]
[1777307346110,67.15,76740.38,0.0,0.99135,1e-05,1.21061]
[1777307346223,67.15,76740.38,0.0,0.99135,1e-05,1.21061]
[1777307346302,67.15,76737.32,0.0,0.99132,1e-05,1.21311]
[1777307351617,67.15,76736.32,0.0,0.99132,1e-05,1.21393]
[1777307353921,67.15,76738.15,0.0,0.99133,1e-05,1.21243]
[1777307354030,67.15,76738.15,0.0,0.99133,1e-05,1.21243]
[1777307354036,67.15,76738.15,0.0,0.99133,1e-05,1.21243]
[1777307354148,67.15,76738.15,0.0,0.99133,1e-05,1.21243]
[1777307354238,67.15,76737.89,0.0,0.99133,1e-05,1.21265]
[1777307359674,67.15,76738.12,0.0,0.99133,1e-05,1.21246]
[1777307363314,67.15,76738.81,0.0,0.99133,1e-05,1.21189]
[1777307363425,67.15,76738.81,0.0,0.99133,1e-05,1.21189]
[1777307363526,67.15,76737.98,0.0,0.99133,1e-05,1.21257]
[1777307363579,67.15,76737.98,0.0,0.99133,1e-05,1.21257]
[1777307363588,67.15,76737.98,0.0,0.99133,1e-05,1.21257]
[1777307368736,67.15,76737.73,0.0,0.99133,1e-05,1.21278]
[1777307370476,67.15,76737.73,0.0,0.99133,1e-05,1.21278]
[1777307370600,67.15,76738.06,0.0,0.99133,1e-05,1.21251]
[1777307370712,67.15,76738.06,0.0,0.99133,1e-05,1.21251]
[1777307370829,67.15,76738.06,0.0,0.99133,1e-05,1.21251]
[1777307370912,67.15,76738.06,0.0,0.99133,1e-05,1.21251]
[1777307370980,67.15,76738.06,0.0,0.99133,1e-05,1.21251]
[1777307371091,67.15,76738.06,0.0,0.99133,1e-05,1.21251]
[1777307371199,67.15,76738.06,0.0,0.99133,1e-05,1.21251]
[1777307371287,67.15,76739.55,0.0,0.99135,1e-05,1.20962]
[1777307376794,67.15,76738.87,0.0,0.99135,1e-05,1.21017]
[1777307378151,67.15,76738.87,0.0,0.99135,1e-05,1.21017]
[1777307378515,67.15,76738.87,0.0,0.99135,1e-05,1.21017]
[1777307378590,67.15,76738.84,0.0,0.99135,1e-05,1.2102]
[1777307384479,67.15,76737.64,0.0,0.99134,1e-05,1.21118]
[1777307384607,67.15,76737.42,0.0,0.99134,1e-05,1.21136]
[1777307389885,67.15,76738.73,0.0,0.99135,1e-05,1.21029]
[1777307392700,67.15,76738.58,0.0,0.99134,1e-05,1.21041]
[1777307392817,67.15,76738.58,0.0,0.99134,1e-05,1.21041]
[1777307392921,67.15,76738.58,0.0,0.99134,1e-05,1.21041]
[1777307393042,67.15,76738.58,0.0,0.99134,1e-05,1.21041]
[1777307395926,67.15,76742.16,0.0,0.99137,1e-05,1.20749]
[1777307399100,67.15,76742.96,0.0,0.99137,1e-05,1.20683]
[1777307400962,67.15,76747.05,0.0,0.9914,1e-05,1.20351]
[1777307401970,67.15,76751.12,0.0,0.99143,1e-05,1.2002]
[1777307403984,67.15,76754.17,0.0,0.99145,1e-05,1.19773]
[1777307404990,67.15,76756.12,0.0,0.99146,1e-05,1.19615]
[1777307405998,67.15,76766.71,0.0,0.99153,1e-05,1.18761]
[1777307408013,67.15,76767.92,0.0,0.99154,1e-05,1.18664]
[1777307413048,67.15,76770.85,0.0,0.99156,1e-05,1.18429]
[1777307416069,67.15,76774.0,0.0,0.99158,1e-05,1.18176]
[1777307421109,67.15,76773.71,0.0,0.99158,1e-05,1.182]
[1777307424130,67.15,76771.04,0.0,0.99156,1e-05,1.18414]
[1777307429165,67.15,76769.58,0.0,0.99155,1e-05,1.18531]
[1777307431179,67.15,76773.99,0.0,0.99159,1e-05,1.18013]
[1777307432186,67.15,76777.07,0.0,0.99161,1e-05,1.17766]
[1777307434202,67.15,76773.13,0.0,0.99159,1e-05,1.18081]
[1777307439237,67.15,76773.52,0.0,0.99159,1e-05,1.1805]
[1777307443265,67.15,76775.27,0.0,0.9916,1e-05,1.1791]
[1777307446286,67.15,76780.29,0.0,0.99163,1e-05,1.1751]
[1777307447293,67.15,76784.43,0.0,0.99166,1e-05,1.1718]
[1777307452328,67.15,76784.29,0.0,0.99166,1e-05,1.17191]
[1777307454342,67.15,76789.41,0.0,0.99169,1e-05,1.16785]
[1777307455349,67.15,76792.71,0.0,0.99172,1e-05,1.16523]
[1777307460383,67.15,76795.48,0.0,0.99173,1e-05,1.16304]
[1777307461393,67.15,76809.04,0.0,0.99182,1e-05,1.15237]
[1777307462401,67.15,76804.97,0.0,0.9918,1e-05,1.15556]
[1777307463408,67.15,76802.18,0.0,0.99178,1e-05,1.15776]
[1777307464231,67.15,76802.18,0.0,0.99178,1e-05,1.15776]
[1777307464343,67.15,76802.18,0.0,0.99178,1e-05,1.15776]
[1777307465422,67.15,76796.54,0.0,0.99174,1e-05,1.16221]
[1777307466099,67.15,76796.54,0.0,0.99174,1e-05,1.16221]
[1777307467436,67.15,76790.52,0.0,0.9917,1e-05,1.16697]
[1777307472471,67.15,76791.69,0.0,0.99171,1e-05,1.16604]
[1777307477506,67.15,76790.89,0.0,0.9917,1e-05,1.16667]
[1777307482541,67.15,76788.91,0.0,0.99169,1e-05,1.16824]
[1777307483548,67.15,76799.1,0.0,0.99176,1e-05,1.16019]
[1777307484554,67.15,76805.37,0.0,0.9918,1e-05,1.15525]
[1777307488583,67.15,76803.16,0.0,0.99178,1e-05,1.15699]
[1777307491605,67.15,76805.87,0.0,0.99181,1e-05,1.15324]
[1777307495633,67.15,76808.54,0.0,0.99183,1e-05,1.15114]
[1777307500668,67.15,76807.64,0.0,0.99182,1e-05,1.15185]
[1777307501675,67.15,76804.41,0.0,0.9918,1e-05,1.15438]
[1777307504696,67.15,76797.15,0.0,0.99176,1e-05,1.1601]
[1777307509731,67.15,76798.06,0.0,0.99176,1e-05,1.15938]
[1777307511745,67.15,76795.56,0.0,0.99175,1e-05,1.16135]
[1777307512752,67.15,76793.29,0.0,0.99173,1e-05,1.16314]
[1777307517787,67.15,76792.86,0.0,0.99173,1e-05,1.16348]
[1777307522824,67.15,76790.22,0.0,0.99171,1e-05,1.16557]
[1777307527859,67.15,76794.68,0.0,0.99174,1e-05,1.16205]
[1777307528866,67.15,76790.48,0.0,0.99171,1e-05,1.16537]
[1777307529874,67.15,76784.99,0.0,0.99168,1e-05,1.16972]
[1777307530880,67.15,76775.71,0.0,0.99162,1e-05,1.17711]
[1777307531888,67.15,76773.66,0.0,0.9916,1e-05,1.17874]
[1777307536923,67.15,76771.71,0.0,0.99159,1e-05,1.1803]
[1777307538937,67.15,76769.86,0.0,0.99158,1e-05,1.18178]
[1777307540951,67.15,76772.32,0.0,0.99159,1e-05,1.17982]
[1777307544979,67.15,76780.15,0.0,0.99165,1e-05,1.17357]
[1777307545986,67.15,76785.4,0.0,0.99168,1e-05,1.16939]
[1777307546993,67.15,76783.66,0.0,0.99167,1e-05,1.17078]
[1777307551021,67.15,76782.57,0.0,0.99167,1e-05,1.17]
[1777307552027,67.15,76780.63,0.0,0.99166,1e-05,1.17155]
[1777307553035,67.15,76777.39,0.0,0.99164,1e-05,1.17412]
[1777307554042,67.15,76775.58,0.0,0.99163,1e-05,1.17557]
[1777307555049,67.15,76778.59,0.0,0.99165,1e-05,1.17317]
[1777307560084,67.15,76778.97,0.0,0.99165,1e-05,1.17287]
[1777307565119,67.15,76775.2,0.0,0.99162,1e-05,1.17587]
[1777307567133,67.15,76773.28,0.0,0.99161,1e-05,1.1774]
[1777307571161,67.15,76775.49,0.0,0.99163,1e-05,1.17564]
[1777307576196,67.15,76775.31,0.0,0.99162,1e-05,1.17578]
[1777307581231,67.15,76774.55,0.0,0.99162,1e-05,1.17639]
[1777307584252,67.15,76776.66,0.0,0.99163,1e-05,1.17471]
[1777307585260,67.15,76782.66,0.0,0.99167,1e-05,1.16993]
[1777307588281,67.15,76784.89,0.0,0.99169,1e-05,1.16816]
[1777307594323,67.15,76785.68,0.0,0.99169,1e-05,1.16754]
[1777307598371,67.15,76789.48,0.0,0.99172,1e-05,1.16453]
[1777307599377,67.15,76792.28,0.0,0.99174,1e-05,1.16231]
[1777307600385,67.15,76796.21,0.0,0.99176,1e-05,1.15921]
[1777307601392,67.15,76815.99,0.0,0.99189,1e-05,1.14371]
[1777307602399,67.15,76813.17,0.0,0.99187,1e-05,1.14591]
[1777307603406,67.15,76806.65,0.0,0.99183,1e-05,1.15101]
[1777307604413,67.15,76803.97,0.0,0.99181,1e-05,1.15311]
[1777307607434,67.15,76801.22,0.0,0.99179,1e-05,1.15527]
[1777307609447,67.15,76799.02,0.0,0.99178,1e-05,1.157]
[1777307614483,67.15,76794.56,0.0,0.99176,1e-05,1.15888]
[1777307615490,67.15,76791.0,0.0,0.99174,1e-05,1.16169]
[1777307618512,67.15,76792.93,0.0,0.99175,1e-05,1.16017]
[1777307620528,67.15,76789.49,0.0,0.99173,1e-05,1.16289]
[1777307623549,67.15,76792.14,0.0,0.99175,1e-05,1.16079]
[1777307628584,67.15,76791.93,0.0,0.99174,1e-05,1.16096]
[1777307632611,67.15,76782.16,0.0,0.99168,1e-05,1.16869]
[1777307633619,67.15,76777.6,0.0,0.99165,1e-05,1.17232]
[1777307634626,67.15,76779.67,0.0,0.99166,1e-05,1.17067]
[1777307635634,67.15,76781.44,0.0,0.99168,1e-05,1.16926]
[1777307637646,67.15,76779.73,0.0,0.99166,1e-05,1.17062]
[1777307638653,67.15,76778.08,0.0,0.99165,1e-05,1.17194]
[1777307639661,67.15,76773.05,0.0,0.99162,1e-05,1.17594]
[1777307640668,67.15,76764.16,0.0,0.99156,1e-05,1.18305]
[1777307641675,67.15,76762.78,0.0,0.99155,1e-05,1.18416]
[1777307646711,67.15,76762.21,0.0,0.99155,1e-05,1.18462]
[1777307647717,67.15,76760.42,0.0,0.99154,1e-05,1.18606]
[1777307652752,67.15,76759.3,0.0,0.99153,1e-05,1.18696]
[1777307654766,67.15,76757.23,0.0,0.99152,1e-05,1.18862]
[1777307657787,67.15,76767.27,0.0,0.99158,1e-05,1.18056]
[1777307658794,67.15,76766.51,0.0,0.99158,1e-05,1.18117]
[1777307662822,67.15,76768.5,0.0,0.99159,1e-05,1.17958]
[1777307663829,67.15,76775.25,0.0,0.99164,1e-05,1.17419]
[1777307664836,67.15,76768.02,0.0,0.99159,1e-05,1.17996]
[1777307669873,67.15,76768.54,0.0,0.99159,1e-05,1.17955]
[1777307674908,67.15,76774.83,0.0,0.99164,1e-05,1.17288]
[1777307675915,67.15,76772.1,0.0,0.99163,1e-05,1.17506]
[1777307676921,67.15,76770.17,0.0,0.99161,1e-05,1.1766]
[1777307679943,67.15,76767.36,0.0,0.99159,1e-05,1.17884]
[1777307683971,67.15,76769.19,0.0,0.99161,1e-05,1.17738]
[1777307686992,67.15,76771.88,0.0,0.99162,1e-05,1.17523]
[1777307687999,67.15,76774.99,0.0,0.99164,1e-05,1.17275]
[1777307689006,67.15,76778.32,0.0,0.99167,1e-05,1.17011]
[1777307694041,67.15,76778.9,0.0,0.99167,1e-05,1.16964]
[1777307697062,67.15,76776.29,0.0,0.99165,1e-05,1.17172]
[1777307698069,67.15,76769.33,0.0,0.99161,1e-05,1.17727]
[1777307699076,67.15,76766.26,0.0,0.99159,1e-05,1.17972]
[1777307701090,67.15,76759.94,0.0,0.99155,1e-05,1.18479]
[1777307702097,67.15,76758.06,0.0,0.99153,1e-05,1.1863]
[1777307705118,67.15,76754.88,0.0,0.99151,1e-05,1.18886]
[1777307708139,67.15,76757.26,0.0,0.99153,1e-05,1.18694]
[1777307710793,67.15,76755.39,0.0,0.99152,1e-05,1.18845]
[1777307712167,67.15,76757.68,0.0,0.99153,1e-05,1.18661]
[1777307714181,67.15,76751.99,0.0,0.99149,1e-05,1.19119]
[1777307717202,67.15,76745.76,0.0,0.99145,1e-05,1.19622]
[1777307718209,67.15,76743.22,0.0,0.99143,1e-05,1.19828]
[1777307719216,67.15,76738.01,0.0,0.9914,1e-05,1.20251]
[1777307720223,67.15,76731.93,0.0,0.99136,1e-05,1.20746]
[1777307721230,67.15,76725.96,0.0,0.99132,1e-05,1.21234]
[1777307723244,67.15,76719.66,0.0,0.99127,1e-05,1.21751]
[1777307724251,67.15,76712.9,0.0,0.99123,1e-05,1.22308]
[1777307725257,67.15,76708.8,0.0,0.9912,1e-05,1.22646]
[1777307727272,67.15,76704.94,0.0,0.99117,1e-05,1.22966]
[1777307728279,67.15,76703.12,0.0,0.99116,1e-05,1.23116]
[1777307731300,67.15,76701.12,0.0,0.99116,1e-05,1.23113]
[1777307733314,67.15,76699.22,0.0,0.99114,1e-05,1.2327]
[1777307736335,67.15,76701.13,0.0,0.99116,1e-05,1.23112]
[1777307738349,67.15,76703.2,0.0,0.99117,1e-05,1.2294]
[1777307739356,67.15,76709.53,0.0,0.99122,1e-05,1.22417]
[1777307741370,67.15,76711.7,0.0,0.99123,1e-05,1.22238]
[1777307746404,67.15,76713.37,0.0,0.99124,1e-05,1.221]
[1777307748418,67.15,76710.05,0.0,0.99122,1e-05,1.22374]
[1777307752447,67.15,76711.8,0.0,0.99123,1e-05,1.22229]
[1777307757482,67.15,76712.27,0.0,0.99123,1e-05,1.22191]
[1777307760503,67.15,76710.3,0.0,0.99122,1e-05,1.22353]
[1777307762517,67.15,76704.52,0.0,0.99118,1e-05,1.22831]
[1777307763524,67.15,76695.44,0.0,0.99112,1e-05,1.23584]
[1777307764530,67.15,76701.13,0.0,0.99116,1e-05,1.23112]
[1777307765538,67.15,76702.9,0.0,0.99117,1e-05,1.22965]
[1777307767552,67.15,76710.87,0.0,0.99122,1e-05,1.22306]
[1777307772587,67.15,76710.94,0.0,0.99123,1e-05,1.223]
[1777307777622,67.15,76708.78,0.0,0.99121,1e-05,1.22479]
[1777307782657,67.15,76707.98,0.0,0.9912,1e-05,1.22545]
[1777307784671,67.15,76709.84,0.0,0.99122,1e-05,1.22391]
[1777307789715,67.15,76709.57,0.0,0.99122,1e-05,1.22413]
[1777307794751,67.15,76707.27,0.0,0.99121,1e-05,1.22434]
[1777307795758,67.15,76691.79,0.0,0.9911,1e-05,1.23718]
[1777307796768,67.15,76685.46,0.0,0.99106,1e-05,1.24246]
[1777307797972,67.15,76685.46,0.0,0.99106,1e-05,1.24246]
[1777307797775,67.15,76682.93,0.0,0.99104,1e-05,1.24458]
[1777307798059,67.15,76682.93,0.0,0.99104,1e-05,1.24458]
[1777307798782,67.15,76682.87,0.0,0.99104,1e-05,1.24463]
[1777307800796,67.15,76679.59,0.0,0.99102,1e-05,1.24738]
[1777307801803,67.15,76676.82,0.0,0.991,1e-05,1.2497]
[1777307804824,67.15,76669.95,0.0,0.99095,1e-05,1.25548]
[1777307806839,67.15,76673.24,0.0,0.99097,1e-05,1.25271]
[1777307807846,67.15,76675.63,0.0,0.99099,1e-05,1.2507]
[1777307812881,67.15,76676.79,0.0,0.991,1e-05,1.24973]
[1777307815902,67.15,76679.68,0.0,0.99102,1e-05,1.2473]
[1777307816909,67.15,76684.14,0.0,0.99105,1e-05,1.24357]
[1777307817916,67.15,76692.81,0.0,0.99111,1e-05,1.23633]
[1777307818924,67.15,76690.61,0.0,0.9911,1e-05,1.23816]
[1777307820938,67.15,76688.82,0.0,0.99108,1e-05,1.23966]
[1777307822952,67.15,76691.13,0.0,0.9911,1e-05,1.23773]
[1777307823959,67.15,76696.34,0.0,0.99114,1e-05,1.23339]
[1777307824966,67.15,76704.57,0.0,0.99119,1e-05,1.22657]
[1777307825973,67.15,76700.79,0.0,0.99117,1e-05,1.2297]
[1777307826980,67.15,76698.81,0.0,0.99115,1e-05,1.23134]
[1777307832015,67.15,76697.7,0.0,0.99115,1e-05,1.23226]
[1777307837050,67.15,76698.1,0.0,0.99115,1e-05,1.23193]
[1777307842085,67.15,76700.02,0.0,0.99116,1e-05,1.23034]
[1777307846116,67.15,76702.13,0.0,0.99118,1e-05,1.22859]
[1777307850141,67.15,76704.37,0.0,0.99119,1e-05,1.22674]
[1777307855177,67.15,76703.87,0.0,0.9912,1e-05,1.22546]
[1777307858198,67.15,76701.91,0.0,0.99119,1e-05,1.22708]
[1777307861220,67.15,76703.93,0.0,0.9912,1e-05,1.22541]
[1777307866254,67.15,76702.75,0.0,0.99119,1e-05,1.22638]
[1777307869275,67.15,76705.57,0.0,0.99121,1e-05,1.22405]
[1777307872296,67.15,76717.57,0.0,0.99129,1e-05,1.21418]
[1777307873302,67.15,76720.0,0.0,0.99131,1e-05,1.21218]
[1777307874310,67.15,76711.43,0.0,0.99125,1e-05,1.21922]
[1777307875317,67.15,76709.23,0.0,0.99124,1e-05,1.22103]
[1777307876324,67.15,76712.23,0.0,0.99126,1e-05,1.21856]
[1777307878338,67.15,76710.57,0.0,0.99125,1e-05,1.21993]
[1777307883373,67.15,76709.95,0.0,0.99124,1e-05,1.22044]
[1777307888407,67.15,76709.42,0.0,0.99124,1e-05,1.22088]
[1777307893445,67.15,76708.27,0.0,0.99123,1e-05,1.22182]
[1777307895459,67.15,76703.09,0.0,0.99119,1e-05,1.2261]
[1777307896466,67.15,76695.83,0.0,0.99114,1e-05,1.23212]
[1777307899487,67.15,76697.83,0.0,0.99116,1e-05,1.23046]
[1777307902507,67.15,76695.69,0.0,0.99114,1e-05,1.23223]
[1777307905529,67.15,76691.67,0.0,0.99112,1e-05,1.23558]
[1777307910564,67.15,76690.07,0.0,0.9911,1e-05,1.23691]
[1777307915599,67.15,76690.16,0.0,0.99112,1e-05,1.23513]
[1777307916246,67.15,76690.16,0.0,0.99112,1e-05,1.23513]
[1777307916606,67.15,76683.93,0.0,0.99107,1e-05,1.24032]
[1777307917612,67.15,76679.59,0.0,0.99104,1e-05,1.24395]
[1777307918620,67.15,76681.92,0.0,0.99106,1e-05,1.242]
[1777307919626,67.15,76684.59,0.0,0.99108,1e-05,1.23977]
[1777307920634,67.15,76687.68,0.0,0.9911,1e-05,1.23719]
[1777307924662,67.15,76691.07,0.0,0.99112,1e-05,1.23437]
[1777307926676,67.15,76694.84,0.0,0.99115,1e-05,1.23124]
[1777307927683,67.15,76700.88,0.0,0.99119,1e-05,1.22623]
[1777307928690,67.15,76709.32,0.0,0.99125,1e-05,1.21927]
[1777307929697,67.15,76710.1,0.0,0.99125,1e-05,1.21863]
[1777307931711,67.15,76722.96,0.0,0.99134,1e-05,1.20808]
[1777307932718,67.15,76722.54,0.0,0.99134,1e-05,1.20843]
[1777307933725,67.15,76728.71,0.0,0.99138,1e-05,1.20339]
[1777307935739,67.15,76732.62,0.0,0.99141,1e-05,1.20021]
[1777307936745,67.15,76735.02,0.0,0.99142,1e-05,1.19826]
[1777307941781,67.15,76735.45,0.0,0.99143,1e-05,1.19792]
[1777307946820,67.15,76735.06,0.0,0.99142,1e-05,1.19823]
[1777307951855,67.15,76735.29,0.0,0.99143,1e-05,1.19805]
[1777307952862,67.15,76731.26,0.0,0.9914,1e-05,1.20132]
[1777307953869,67.15,76728.36,0.0,0.99138,1e-05,1.20368]
[1777307958904,67.15,76728.04,0.0,0.99138,1e-05,1.20394]
[1777307963944,67.15,76717.46,0.0,0.99131,1e-05,1.21258]
[1777307964951,67.15,76717.85,0.0,0.99131,1e-05,1.21226]
[1777307966965,67.15,76719.7,0.0,0.99132,1e-05,1.21075]
[1777307970993,67.15,76722.65,0.0,0.99134,1e-05,1.20834]
[1777307972000,67.15,76725.36,0.0,0.99137,1e-05,1.20445]
[1777307974013,67.15,76721.51,0.0,0.99134,1e-05,1.20759]
[1777307975021,67.15,76719.78,0.0,0.99133,1e-05,1.209]
[1777307976027,67.15,76716.19,0.0,0.99131,1e-05,1.21194]
[1777307978042,67.15,76720.2,0.0,0.99134,1e-05,1.20866]
[1777307984084,67.15,76721.79,0.0,0.99135,1e-05,1.20736]
[1777307987105,67.15,76720.02,0.0,0.99133,1e-05,1.20881]
[1777307992216,67.15,76724.34,0.0,0.99136,1e-05,1.20528]
[1777307993223,67.15,76721.46,0.0,0.99134,1e-05,1.20763]
[1777307994230,67.15,76719.14,0.0,0.99133,1e-05,1.20953]
[1777307996244,67.15,76716.94,0.0,0.99131,1e-05,1.21133]
[1777308000272,67.15,76705.31,0.0,0.99123,1e-05,1.22088]
[1777308001279,67.15,76699.94,0.0,0.9912,1e-05,1.22532]
[1777308003293,67.15,76691.66,0.0,0.99114,1e-05,1.23218]
[1777308004299,67.15,76681.53,0.0,0.99107,1e-05,1.24062]
[1777308005307,67.15,76681.5,0.0,0.99107,1e-05,1.24064]
[1777308006314,67.15,76678.2,0.0,0.99105,1e-05,1.2434]
[1777308007321,67.15,76676.39,0.0,0.99103,1e-05,1.24492]
[1777308008328,67.15,76673.25,0.0,0.99101,1e-05,1.24755]
[1777308013363,67.15,76671.74,0.0,0.991,1e-05,1.24903]
[1777308015377,67.15,76662.38,0.0,0.99093,1e-05,1.25705]
[1777308016384,67.15,76662.42,0.0,0.99093,1e-05,1.25706]
[1777308017972,67.15,76662.42,0.0,0.99093,1e-05,1.25706]
[1777308019405,67.15,76660.35,0.0,0.99091,1e-05,1.25896]
[1777308024440,67.15,76661.71,0.0,0.99092,1e-05,1.25802]
[1777308025447,67.16,76648.93,0.0,0.99083,1e-05,1.26891]
[1777308026454,67.16,76645.52,0.0,0.99081,1e-05,1.27184]
[1777308028149,67.16,76642.33,0.0,0.99078,1e-05,1.27459]
[1777308029941,67.16,76643.36,0.0,0.99079,1e-05,1.27371]
[1777308034510,67.16,76647.95,0.0,0.99083,1e-05,1.26815]
[1777308035517,67.16,76650.55,0.0,0.99085,1e-05,1.26596]
[1777308036524,67.16,76653.18,0.0,0.99087,1e-05,1.26375]
[1777308038537,67.16,76649.96,0.0,0.99085,1e-05,1.26655]
[1777308039545,67.16,76653.54,0.0,0.99087,1e-05,1.26353]
[1777308042566,67.16,76650.34,0.0,0.99085,1e-05,1.26634]
[1777308044579,67.16,76652.3,0.0,0.99086,1e-05,1.26473]
[1777308045587,67.16,76650.54,0.0,0.99085,1e-05,1.26625]
[1777308046594,67.16,76647.01,0.0,0.99083,1e-05,1.26927]
[1777308048608,67.16,76644.81,0.0,0.99081,1e-05,1.27119]
[1777308052636,67.16,76646.84,0.0,0.99082,1e-05,1.26952]
[1777308053642,67.16,76651.89,0.0,0.99086,1e-05,1.26524]
[1777308056664,67.16,76655.19,0.0,0.99088,1e-05,1.26251]
[1777308060692,67.16,76657.92,0.0,0.9909,1e-05,1.2603]
[1777308061699,67.16,76655.42,0.0,0.99088,1e-05,1.26245]
[1777308064720,67.16,76660.4,0.0,0.99092,1e-05,1.25832]
[1777308065727,67.16,76664.61,0.0,0.99095,1e-05,1.2548]
[1777308066734,67.16,76673.41,0.0,0.99101,1e-05,1.24743]
[1777308067741,67.16,76670.8,0.0,0.99099,1e-05,1.24966]
[1777308068748,67.17,76666.7,0.0,0.99096,1e-05,1.25317]
[1777308071769,67.17,76668.54,0.0,0.99097,1e-05,1.25181]
[1777308074789,67.17,76666.56,0.0,0.99096,1e-05,1.25363]
[1777308075796,67.17,76660.07,0.0,0.99091,1e-05,1.25916]
[1777308076804,67.17,76658.01,0.0,0.9909,1e-05,1.26094]
[1777308077810,67.17,76653.58,0.0,0.99086,1e-05,1.26473]
[1777308082846,67.17,76654.55,0.0,0.99087,1e-05,1.26405]
[1777308086873,67.17,76652.45,0.0,0.99085,1e-05,1.26595]
[1777308087881,67.17,76649.97,0.0,0.99084,1e-05,1.26809]
[1777308090902,67.17,76648.16,0.0,0.99082,1e-05,1.2697]
[1777308091909,67.17,76645.33,0.0,0.99081,1e-05,1.27039]
[1777308093923,67.17,76642.48,0.0,0.99079,1e-05,1.27286]
[1777308097952,67.17,76626.61,0.0,0.99068,1e-05,1.28652]
[1777308098959,67.17,76622.67,0.0,0.99065,1e-05,1.28991]
[1777308100973,67.17,76620.72,0.0,0.99064,1e-05,1.29155]
[1777308101386,67.17,76620.72,0.0,0.99064,1e-05,1.29155]
[1777308103994,67.17,76609.12,0.0,0.99055,1e-05,1.30154]
[1777308105001,67.17,76609.65,0.0,0.99056,1e-05,1.30104]
[1777308106149,67.17,76609.65,0.0,0.99056,1e-05,1.30104]
[1777308107223,67.17,76609.52,0.0,0.99055,1e-05,1.30111]
[1777308109029,67.17,76606.46,0.0,0.99053,1e-05,1.30365]
[1777308110036,67.17,76612.74,0.0,0.99058,1e-05,1.29815]
[1777308111043,67.17,76619.79,0.0,0.99063,1e-05,1.29202]
[1777308112050,67.17,76628.78,0.0,0.9907,1e-05,1.28425]
[1777308113057,67.17,76625.07,0.0,0.99067,1e-05,1.28743]
[1777308117086,67.17,76622.69,0.0,0.99065,1e-05,1.28944]
[1777308120107,67.17,76625.18,0.0,0.99067,1e-05,1.28725]
[1777308121113,67.17,76630.96,0.0,0.99071,1e-05,1.28227]
[1777308122121,67.17,76633.93,0.0,0.99074,1e-05,1.27972]
[1777308124135,67.17,76631.74,0.0,0.99072,1e-05,1.28161]
[1777308129171,67.17,76633.35,0.0,0.99073,1e-05,1.28024]
[1777308130179,67.17,76631.51,0.0,0.99072,1e-05,1.28182]
[1777308134206,67.17,76633.24,0.0,0.99073,1e-05,1.28034]
[1777308137229,67.17,76629.5,0.0,0.9907,1e-05,1.28356]
[1777308138235,67.17,76626.63,0.0,0.99068,1e-05,1.28603]
[1777308142263,67.17,76629.96,0.0,0.99071,1e-05,1.28315]
[1777308144277,67.17,76633.67,0.0,0.99073,1e-05,1.27997]
[1777308149312,67.17,76633.98,0.0,0.99073,1e-05,1.27975]
[1777308154347,67.17,76633.49,0.0,0.99074,1e-05,1.27847]
[1777308159382,67.17,76632.07,0.0,0.99073,1e-05,1.27975]
[1777308160390,67.17,76625.01,0.0,0.99068,1e-05,1.28582]
[1777308161397,67.17,76619.33,0.0,0.99064,1e-05,1.29072]
[1777308162404,67.17,76613.37,0.0,0.9906,1e-05,1.29586]
[1777308165425,67.17,76610.72,0.0,0.99058,1e-05,1.2981]
[1777308170461,67.17,76611.94,0.0,0.99059,1e-05,1.29694]
[1777308174362,67.17,76615.04,0.0,0.99061,1e-05,1.29417]
[1777308175495,67.17,76617.63,0.0,0.99063,1e-05,1.29191]
[1777308176502,67.17,76619.84,0.0,0.99065,1e-05,1.28998]
[1777308181537,67.17,76621.08,0.0,0.99066,1e-05,1.28884]
[1777308183551,67.17,76625.39,0.0,0.99069,1e-05,1.28511]
[1777308184558,67.17,76622.73,0.0,0.99067,1e-05,1.28739]
[1777308186571,67.17,76625.35,0.0,0.99069,1e-05,1.28511]
[1777308188586,67.17,76636.22,0.0,0.99077,1e-05,1.27578]
[1777308189592,67.17,76634.08,0.0,0.99075,1e-05,1.27762]
[1777308190600,67.17,76631.43,0.0,0.99073,1e-05,1.2799]
[1777308195635,67.17,76633.34,0.0,0.99074,1e-05,1.27828]
[1777308197648,67.17,76637.47,0.0,0.99077,1e-05,1.27476]
[1777308202684,67.17,76636.75,0.0,0.99077,1e-05,1.27543]
[1777308205705,67.17,76634.29,0.0,0.99075,1e-05,1.27757]
[1777308210740,67.17,76628.17,0.0,0.99071,1e-05,1.28286]
[1777308211746,67.17,76623.28,0.0,0.99068,1e-05,1.28531]
[1777308213761,67.17,76625.52,0.0,0.9907,1e-05,1.28338]
[1777308215775,67.17,76627.35,0.0,0.99071,1e-05,1.2818]
[1777308216781,67.17,76629.62,0.0,0.99073,1e-05,1.27985]
[1777308222823,67.17,76627.58,0.0,0.99071,1e-05,1.28164]
[1777308227859,67.17,76624.95,0.0,0.99069,1e-05,1.28394]
[1777308228866,67.17,76622.8,0.0,0.99068,1e-05,1.28579]
[1777308233901,67.17,76623.43,0.0,0.99068,1e-05,1.28527]
[1777308234908,67.17,76620.03,0.0,0.99066,1e-05,1.2882]
[1777308236198,67.17,76617.06,0.0,0.99064,1e-05,1.29077]
[1777308241956,67.17,76618.22,0.0,0.99065,1e-05,1.28974]
[1777308243971,67.17,76621.8,0.0,0.99067,1e-05,1.28665]
[1777308244978,67.17,76623.55,0.0,0.99068,1e-05,1.28515]
[1777308250013,67.17,76622.17,0.0,0.99067,1e-05,1.28637]
[1777308255048,67.17,76622.55,0.0,0.99068,1e-05,1.28606]
[1777308257061,67.17,76620.24,0.0,0.99066,1e-05,1.28806]
[1777308262097,67.17,76618.09,0.0,0.99064,1e-05,1.28991]
[1777308267132,67.17,76618.84,0.0,0.99065,1e-05,1.28925]
[1777308268133,67.17,76618.84,0.0,0.99065,1e-05,1.28925]
[1777308271160,67.17,76616.68,0.0,0.99065,1e-05,1.28935]
[1777308272167,67.17,76610.57,0.0,0.9906,1e-05,1.29463]
[1777308277202,67.17,76606.38,0.0,0.99057,1e-05,1.29821]
[1777308278215,67.17,76603.83,0.0,0.99055,1e-05,1.30042]
[1777308279218,67.17,76599.49,0.0,0.99052,1e-05,1.3042]
[1777308280224,67.17,76597.33,0.0,0.9905,1e-05,1.30606]
[1777308281240,67.17,76597.33,0.0,0.9905,1e-05,1.30606]
[1777308281316,67.17,76596.99,0.0,0.9905,1e-05,1.30632]
[1777308281659,67.17,76596.99,0.0,0.9905,1e-05,1.30632]
[1777308282239,67.17,76597.94,0.0,0.99051,1e-05,1.30546]
[1777308283147,67.17,76597.94,0.0,0.99051,1e-05,1.30546]
[1777308283247,67.17,76598.79,0.0,0.99052,1e-05,1.30469]
[1777308288282,67.17,76599.61,0.0,0.99052,1e-05,1.30383]
[1777308293317,67.17,76598.56,0.0,0.99052,1e-05,1.30459]
[1777308298352,67.16,76598.76,0.0,0.99052,1e-05,1.30425]
[1777308303387,67.16,76602.52,0.0,0.99055,1e-05,1.30082]
[1777308306408,67.16,76605.7,0.0,0.99057,1e-05,1.29798]
[1777308308422,67.16,76602.68,0.0,0.99055,1e-05,1.30055]
[1777308311442,67.16,76607.06,0.0,0.99059,1e-05,1.29643]
[1777308315471,67.15,76610.09,0.0,0.99062,1e-05,1.29286]
[1777308316478,67.15,76614.83,0.0,0.99065,1e-05,1.28859]
[1777308321512,67.14,76615.28,0.0,0.99066,1e-05,1.28765]
[1777308326550,67.14,76612.23,0.0,0.99064,1e-05,1.29024]
[1777308331584,67.14,76609.74,0.0,0.99063,1e-05,1.29057]
[1777308336620,67.14,76612.34,0.0,0.99065,1e-05,1.28827]
[1777308341656,67.14,76610.16,0.0,0.99064,1e-05,1.29012]
[1777308346692,67.14,76612.63,0.0,0.99065,1e-05,1.28795]
[1777308348706,67.14,76615.95,0.0,0.99068,1e-05,1.28509]
[1777308349713,67.14,76609.77,0.0,0.99063,1e-05,1.29042]
[1777308354747,67.14,76609.93,0.0,0.99064,1e-05,1.29025]
[1777308359783,67.14,76611.57,0.0,0.99065,1e-05,1.2888]
[1777308361797,67.14,76614.6,0.0,0.99067,1e-05,1.28618]
[1777308365649,67.14,76616.12,0.0,0.99068,1e-05,1.28488]
[1777308365827,67.14,76616.2,0.0,0.99068,1e-05,1.28481]
[1777308370862,67.14,76617.21,0.0,0.99069,1e-05,1.28396]
[1777308374891,67.14,76627.0,0.0,0.99076,1e-05,1.27559]
[1777308377458,67.14,76628.46,0.0,0.99077,1e-05,1.27436]
[1777308380934,67.14,76637.11,0.0,0.99083,1e-05,1.26711]
[1777308381861,67.14,76637.11,0.0,0.99083,1e-05,1.26711]
[1777308381922,67.14,76637.11,0.0,0.99083,1e-05,1.26711]
[1777308381941,67.14,76638.01,0.0,0.99084,1e-05,1.26638]
[1777308383493,67.14,76638.01,0.0,0.99084,1e-05,1.26638]
[1777308383577,67.14,76634.41,0.0,0.99081,1e-05,1.26952]
[1777308384586,67.14,76634.41,0.0,0.99081,1e-05,1.26952]
[1777308384650,67.14,76632.98,0.0,0.9908,1e-05,1.27074]
[1777308389997,67.14,76632.72,0.0,0.9908,1e-05,1.27113]
[1777308395453,67.15,76633.38,0.0,0.99081,1e-05,1.26895]
[1777308395469,67.15,76633.38,0.0,0.99081,1e-05,1.26895]
[1777308395570,67.15,76633.44,0.0,0.99081,1e-05,1.26896]
[1777308395723,67.15,76633.44,0.0,0.99081,1e-05,1.26896]
[1777308398054,67.15,76627.69,0.0,0.99077,1e-05,1.27393]
[1777308399061,67.15,76616.47,0.0,0.99069,1e-05,1.28359]
[1777308400562,67.15,76616.47,0.0,0.99069,1e-05,1.28359]
[1777308400619,67.15,76616.47,0.0,0.99069,1e-05,1.28359]
[1777308400645,67.15,76617.51,0.0,0.9907,1e-05,1.28271]
[1777308400676,67.15,76617.51,0.0,0.9907,1e-05,1.28271]
[1777308401075,67.15,76618.47,0.0,0.9907,1e-05,1.28189]
[1777308402082,67.15,76622.56,0.0,0.99073,1e-05,1.27838]
[1777308406233,67.15,76625.02,0.0,0.99075,1e-05,1.27631]
[1777308406344,67.15,76625.02,0.0,0.99075,1e-05,1.27631]
[1777308406457,67.15,76625.02,0.0,0.99075,1e-05,1.27631]
[1777308406473,67.15,76625.02,0.0,0.99075,1e-05,1.27631]
[1777308406537,67.15,76625.02,0.0,0.99075,1e-05,1.27631]
[1777308406558,67.15,76631.41,0.0,0.9908,1e-05,1.27087]
[1777308411145,67.15,76634.15,0.0,0.99082,1e-05,1.26865]
[1777308412342,67.15,76634.15,0.0,0.99082,1e-05,1.26865]
[1777308412428,67.15,76637.07,0.0,0.99084,1e-05,1.26622]
[1777308413158,67.15,76642.45,0.0,0.99087,1e-05,1.26168]
[1777308416823,67.15,76642.68,0.0,0.99087,1e-05,1.26161]
[1777308416836,67.15,76642.68,0.0,0.99087,1e-05,1.26161]
[1777308417187,67.15,76641.58,0.0,0.99087,1e-05,1.26259]
[1777308417662,67.15,76641.58,0.0,0.99087,1e-05,1.26259]
[1777308417776,67.15,76641.58,0.0,0.99087,1e-05,1.26259]
[1777308418217,67.15,76641.58,0.0,0.99087,1e-05,1.26259]
[1777308423275,67.15,76641.18,0.0,0.99086,1e-05,1.26312]
[1777308423324,67.15,76641.18,0.0,0.99086,1e-05,1.26312]
[1777308423376,67.15,76640.68,0.0,0.99086,1e-05,1.26358]
[1777308426250,67.15,76633.0,0.0,0.9908,1e-05,1.27023]
[1777308427302,67.15,76633.0,0.0,0.9908,1e-05,1.27023]
[1777308427314,67.15,76633.0,0.0,0.9908,1e-05,1.27023]
[1777308427415,67.15,76630.0,0.0,0.99078,1e-05,1.27282]
[1777308427792,67.15,76630.0,0.0,0.99078,1e-05,1.27282]
[1777308427908,67.15,76630.0,0.0,0.99078,1e-05,1.27282]
[1777308428020,67.15,76630.0,0.0,0.99078,1e-05,1.27282]
[1777308428133,67.15,76630.0,0.0,0.99078,1e-05,1.27282]
[1777308429272,67.16,76624.2,0.0,0.99074,1e-05,1.27783]
[1777308429860,67.16,76624.2,0.0,0.99074,1e-05,1.27783]
[1777308431265,67.16,76623.67,0.0,0.99073,1e-05,1.27829]
[1777308431377,67.16,76623.67,0.0,0.99073,1e-05,1.27829]
[1777308431475,67.16,76628.54,0.0,0.99077,1e-05,1.27413]
[1777308434082,67.16,76630.9,0.0,0.99079,1e-05,1.27216]
[1777308434108,67.16,76630.9,0.0,0.99079,1e-05,1.27216]
[1777308434219,67.16,76630.9,0.0,0.99079,1e-05,1.27216]
[1777308434331,67.16,76630.9,0.0,0.99079,1e-05,1.27216]
[1777308440350,67.16,76628.36,0.0,0.99077,1e-05,1.27448]
[1777308441357,67.16,76625.65,0.0,0.99075,1e-05,1.27683]
[1777308442364,67.16,76621.54,0.0,0.99072,1e-05,1.28037]
[1777308442898,67.16,76621.54,0.0,0.99072,1e-05,1.28037]
[1777308442957,67.16,76621.54,0.0,0.99072,1e-05,1.28037]
[1777308443017,67.16,76621.54,0.0,0.99072,1e-05,1.28037]
[1777308443061,67.16,76621.54,0.0,0.99072,1e-05,1.28037]
[1777308443174,67.16,76621.54,0.0,0.99072,1e-05,1.28037]
[1777308443371,67.16,76621.43,0.0,0.99072,1e-05,1.28048]
[1777308446392,67.16,76628.55,0.0,0.99077,1e-05,1.27441]
[1777308448354,67.16,76628.75,0.0,0.99077,1e-05,1.27426]
[1777308448421,67.16,76628.75,0.0,0.99077,1e-05,1.27426]
[1777308450379,67.16,76629.28,0.0,0.99077,1e-05,1.27386]
[1777308450458,67.16,76629.28,0.0,0.99077,1e-05,1.27386]
[1777308450480,67.16,76627.13,0.0,0.99076,1e-05,1.27572]
[1777308454568,67.16,76629.99,0.0,0.99079,1e-05,1.2716]
[1777308454612,67.16,76629.99,0.0,0.99079,1e-05,1.2716]
[1777308456465,67.16,76625.96,0.0,0.99076,1e-05,1.27513]
[1777308458047,67.16,76623.92,0.0,0.99074,1e-05,1.2769]
[1777308458159,67.16,76623.92,0.0,0.99074,1e-05,1.2769]
[1777308458262,67.16,76623.92,0.0,0.99074,1e-05,1.2769]
[1777308458479,67.16,76620.53,0.0,0.99072,1e-05,1.27982]
[1777308463518,67.16,76623.86,0.0,0.99074,1e-05,1.27704]
[1777308464409,67.16,76623.86,0.0,0.99074,1e-05,1.27704]
[1777308464458,67.16,76623.86,0.0,0.99074,1e-05,1.27704]
[1777308464523,67.16,76623.86,0.0,0.99074,1e-05,1.27704]
[1777308464560,67.16,76628.11,0.0,0.99077,1e-05,1.27342]
[1777308466538,67.16,76636.96,0.0,0.99084,1e-05,1.26592]
[1777308467548,67.16,76641.19,0.0,0.99087,1e-05,1.26236]
[1777308468035,67.16,76641.19,0.0,0.99087,1e-05,1.26236]
[1777308468059,67.16,76641.19,0.0,0.99087,1e-05,1.26236]
[1777308468188,67.16,76641.19,0.0,0.99087,1e-05,1.26236]
[1777308468301,67.16,76641.19,0.0,0.99087,1e-05,1.26236]
[1777308468555,67.16,76641.73,0.0,0.99087,1e-05,1.26195]
[1777308470569,67.16,76645.11,0.0,0.99089,1e-05,1.25917]
[1777308470821,67.16,76645.11,0.0,0.99089,1e-05,1.25917]
[1777308471434,67.16,76645.11,0.0,0.99089,1e-05,1.25917]
[1777308471529,67.16,76645.11,0.0,0.99089,1e-05,1.25917]
[1777308471575,67.16,76643.21,0.0,0.99088,1e-05,1.26083]
[1777308472613,67.16,76643.21,0.0,0.99088,1e-05,1.26083]
[1777308472723,67.16,76641.43,0.0,0.99087,1e-05,1.26239]
[1777308472838,67.16,76641.43,0.0,0.99087,1e-05,1.26239]
[1777308476676,67.17,76641.1,0.0,0.99086,1e-05,1.2628]
[1777308478769,67.17,76641.51,0.0,0.99086,1e-05,1.26257]
[1777308478795,67.17,76641.51,0.0,0.99086,1e-05,1.26257]
[1777308479631,67.17,76639.84,0.0,0.99085,1e-05,1.26403]
[1777308482460,67.17,76638.04,0.0,0.99084,1e-05,1.26564]
[1777308484218,67.17,76640.42,0.0,0.99086,1e-05,1.26369]
[1777308484286,67.17,76640.42,0.0,0.99086,1e-05,1.26369]
[1777308484330,67.17,76640.42,0.0,0.99086,1e-05,1.26369]
[1777308484667,67.17,76640.38,0.0,0.99085,1e-05,1.26376]
[1777308488332,67.17,76640.76,0.0,0.99086,1e-05,1.26348]
[1777308488850,67.17,76642.19,0.0,0.99087,1e-05,1.26238]
[1777308488857,67.17,76642.19,0.0,0.99087,1e-05,1.26238]
[1777308488961,67.17,76642.19,0.0,0.99087,1e-05,1.26238]
[1777308489702,67.17,76640.84,0.0,0.99086,1e-05,1.26357]
[1777308491921,67.17,76640.84,0.0,0.99086,1e-05,1.26357]
[1777308491923,67.17,76640.84,0.0,0.99086,1e-05,1.26357]
[1777308491944,67.17,76640.84,0.0,0.99086,1e-05,1.26357]
[1777308492045,67.17,76632.8,0.0,0.9908,1e-05,1.27049]
[1777308492723,67.17,76630.35,0.0,0.99078,1e-05,1.2726]
[1777308494255,67.17,76630.35,0.0,0.99078,1e-05,1.2726]
[1777308494356,67.17,76626.15,0.0,0.99075,1e-05,1.27623]
[1777308497153,67.17,76624.46,0.0,0.99074,1e-05,1.2777]
[1777308497203,67.17,76624.46,0.0,0.99074,1e-05,1.2777]
[1777308497211,67.17,76624.46,0.0,0.99074,1e-05,1.2777]
[1777308497317,67.17,76624.46,0.0,0.99074,1e-05,1.2777]
[1777308497418,67.17,76619.24,0.0,0.9907,1e-05,1.28219]
[1777308497758,67.17,76614.75,0.0,0.99067,1e-05,1.28606]
[1777308500090,67.17,76614.16,0.0,0.99066,1e-05,1.28656]
[1777308503268,67.17,76614.78,0.0,0.99067,1e-05,1.28601]
[1777308503374,67.17,76614.78,0.0,0.99067,1e-05,1.28601]
[1777308509605,67.17,76612.3,0.0,0.99065,1e-05,1.28811]
[1777308509673,67.17,76612.3,0.0,0.99065,1e-05,1.28811]
[1777308509705,67.17,76612.3,0.0,0.99065,1e-05,1.28811]
[1777308509608,67.17,76605.11,0.0,0.9906,1e-05,1.2943]
[1777308509785,67.17,76605.11,0.0,0.9906,1e-05,1.2943]
[1777308509842,67.17,76599.38,0.0,0.99055,1e-05,1.29927]
[1777308510849,67.17,76597.36,0.0,0.99054,1e-05,1.301]
[1777308515884,67.17,76599.16,0.0,0.99057,1e-05,1.29753]
[1777308518154,67.17,76599.22,0.0,0.99057,1e-05,1.29746]
[1777308518172,67.17,76599.22,0.0,0.99057,1e-05,1.29746]
[1777308518274,67.17,76599.22,0.0,0.99057,1e-05,1.29746]
[1777308518389,67.17,76599.22,0.0,0.99057,1e-05,1.29746]
[1777308518491,67.17,76601.25,0.0,0.99058,1e-05,1.29565]
[1777308523395,67.17,76603.3,0.0,0.9906,1e-05,1.29378]
[1777308525967,67.17,76604.25,0.0,0.99061,1e-05,1.29295]
[1777308526080,67.17,76604.25,0.0,0.99061,1e-05,1.29295]
[1777308526194,67.17,76604.25,0.0,0.99061,1e-05,1.29295]
[1777308526295,67.17,76606.25,0.0,0.99062,1e-05,1.29119]
[1777308526962,67.17,76609.75,0.0,0.99065,1e-05,1.28817]
[1777308528671,67.17,76609.75,0.0,0.99065,1e-05,1.28817]
[1777308528735,67.17,76609.75,0.0,0.99065,1e-05,1.28817]
[1777308528721,67.17,76610.34,0.0,0.99065,1e-05,1.28765]
[1777308528849,67.17,76610.34,0.0,0.99065,1e-05,1.28765]
[1777308528976,67.17,76616.78,0.0,0.9907,1e-05,1.2821]
[1777308531271,67.17,76617.69,0.0,0.9907,1e-05,1.28132]
[1777308535021,67.17,76622.9,0.0,0.99074,1e-05,1.27689]
[1777308537033,67.17,76627.26,0.0,0.99077,1e-05,1.27318]
[1777308538040,67.17,76630.31,0.0,0.99079,1e-05,1.2706]
[1777308540054,67.17,76635.14,0.0,0.99083,1e-05,1.26653]
[1777308541273,67.17,76635.14,0.0,0.99083,1e-05,1.26653]
[1777308547103,67.17,76633.39,0.0,0.99081,1e-05,1.26823]
[1777308548141,67.17,76633.39,0.0,0.99081,1e-05,1.26823]
[1777308548255,67.17,76633.39,0.0,0.99081,1e-05,1.26823]
[1777308548325,67.17,76632.24,0.0,0.99081,1e-05,1.26927]
[1777308549117,67.17,76627.81,0.0,0.99077,1e-05,1.27305]
[1777308552139,67.17,76624.43,0.0,0.99075,1e-05,1.276]
[1777308553114,67.17,76624.43,0.0,0.99075,1e-05,1.276]
[1777308556574,67.17,76622.24,0.0,0.99073,1e-05,1.27792]
[1777308556594,67.17,76622.24,0.0,0.99073,1e-05,1.27792]
[1777308556729,67.17,76622.24,0.0,0.99073,1e-05,1.27792]
[1777308556676,67.17,76619.48,0.0,0.99071,1e-05,1.28031]
[1777308557176,67.17,76617.52,0.0,0.9907,1e-05,1.28199]
[1777308558182,67.17,76619.68,0.0,0.99071,1e-05,1.28014]
[1777308562212,67.17,76622.3,0.0,0.99073,1e-05,1.2779]
[1777308567247,67.17,76622.12,0.0,0.99073,1e-05,1.27808]
[1777308571275,67.17,76619.72,0.0,0.99073,1e-05,1.27839]
[1777308573289,67.17,76622.29,0.0,0.99074,1e-05,1.27619]
[1777308578324,67.17,76619.02,0.0,0.99072,1e-05,1.27901]
[1777308583360,67.17,76619.61,0.0,0.99073,1e-05,1.27849]
[1777308585374,67.17,76615.61,0.0,0.9907,1e-05,1.28192]
[1777308586381,67.17,76609.11,0.0,0.99065,1e-05,1.28751]
[1777308587388,67.17,76606.13,0.0,0.99063,1e-05,1.29007]
[1777308592423,67.17,76611.75,0.0,0.99067,1e-05,1.28512]
[1777308597461,67.17,76610.72,0.0,0.99066,1e-05,1.28595]
[1777308602495,67.17,76610.69,0.0,0.99066,1e-05,1.28593]
[1777308607531,67.17,76610.54,0.0,0.99066,1e-05,1.28602]
[1777308608538,67.17,76612.91,0.0,0.99068,1e-05,1.28398]
[1777308610552,67.17,76614.78,0.0,0.99069,1e-05,1.28236]
[1777308612566,67.17,76612.74,0.0,0.99068,1e-05,1.28412]
[1777308618609,67.17,76613.28,0.0,0.99068,1e-05,1.28365]
[1777308623644,67.17,76613.28,0.0,0.99068,1e-05,1.28365]
[1777308627130,67.17,76613.66,0.0,0.99068,1e-05,1.28333]
[1777308627672,67.17,76610.22,0.0,0.99066,1e-05,1.2863]
[1777308631700,67.17,76608.05,0.0,0.99066,1e-05,1.28639]
[1777308633713,67.17,76610.52,0.0,0.99067,1e-05,1.28426]
[1777308635728,67.17,76616.3,0.0,0.99072,1e-05,1.2793]
[1777308640763,67.17,76617.63,0.0,0.99073,1e-05,1.27822]
[1777308642778,67.17,76625.2,0.0,0.99078,1e-05,1.27176]
[1777308644792,67.17,76626.15,0.0,0.99079,1e-05,1.271]
[1777308645799,67.17,76628.44,0.0,0.9908,1e-05,1.26907]
[1777308649828,67.17,76635.87,0.0,0.99085,1e-05,1.26286]
[1777308650835,67.17,76642.29,0.0,0.9909,1e-05,1.25745]
[1777308655870,67.18,76641.62,0.0,0.99089,1e-05,1.25825]
[1777308660904,67.18,76637.13,0.0,0.99086,1e-05,1.26227]
[1777308662918,67.18,76638.8,0.0,0.99087,1e-05,1.26092]
[1777308666033,67.18,76645.11,0.0,0.99092,1e-05,1.25569]
[1777308666947,67.18,76650.71,0.0,0.99095,1e-05,1.25101]
[1777308667954,67.18,76648.79,0.0,0.99094,1e-05,1.25268]
[1777308669968,67.18,76643.67,0.0,0.9909,1e-05,1.25711]
[1777308671982,67.18,76639.59,0.0,0.99087,1e-05,1.26065]
[1777308677027,67.19,76635.94,0.0,0.99085,1e-05,1.26393]
[1777308678029,67.19,76624.1,0.0,0.99076,1e-05,1.27406]
[1777308679035,67.19,76623.31,0.0,0.99075,1e-05,1.27475]
[1777308684071,67.19,76622.51,0.0,0.99075,1e-05,1.27548]
[1777308685078,67.19,76617.88,0.0,0.99071,1e-05,1.27946]
[1777308686085,67.19,76614.28,0.0,0.99069,1e-05,1.28255]
[1777308689107,67.19,76612.55,0.0,0.99068,1e-05,1.28402]
[1777308691121,67.19,76611.46,0.0,0.99068,1e-05,1.28319]
[1777308696156,67.19,76610.89,0.0,0.99068,1e-05,1.28365]
[1777308697163,67.19,76614.64,0.0,0.9907,1e-05,1.28043]
[1777308702198,67.19,76615.67,0.0,0.99071,1e-05,1.27956]
[1777308704212,67.19,76618.64,0.0,0.99073,1e-05,1.27702]
[1777308707233,67.19,76616.7,0.0,0.99072,1e-05,1.27871]
[1777308712268,67.19,76616.08,0.0,0.99071,1e-05,1.27929]
[1777308715288,67.19,76618.53,0.0,0.99073,1e-05,1.27722]
[1777308716295,67.19,76622.13,0.0,0.99076,1e-05,1.27414]
[1777308717303,67.19,76626.85,0.0,0.99079,1e-05,1.27012]
[1777308720324,67.19,76630.12,0.0,0.99081,1e-05,1.26741]
[1777308721331,67.19,76641.23,0.0,0.99089,1e-05,1.258]
[1777308723345,67.19,76643.9,0.0,0.99091,1e-05,1.25582]
[1777308724352,67.19,76647.01,0.0,0.99093,1e-05,1.25324]
[1777308725359,67.19,76652.15,0.0,0.99097,1e-05,1.24896]
[1777308726366,67.19,76656.48,0.0,0.991,1e-05,1.24538]
[1777308727373,67.19,76663.21,0.0,0.99105,1e-05,1.2398]
[1777308729387,67.19,76662.64,0.0,0.99104,1e-05,1.24042]
[1777308733415,67.2,76657.65,0.0,0.991,1e-05,1.24491]
[1777308736436,67.2,76659.6,0.0,0.99102,1e-05,1.24348]
[1777308737443,67.2,76656.05,0.0,0.99099,1e-05,1.24653]
[1777308740465,67.2,76651.4,0.0,0.99096,1e-05,1.25063]
[1777308745500,67.21,76656.87,0.0,0.99099,1e-05,1.24692]
[1777308750535,67.23,76657.03,0.0,0.99097,1e-05,1.24873]
[1777308752549,67.23,76660.68,0.0,0.99101,1e-05,1.24406]
[1777308753556,67.23,76663.31,0.0,0.99103,1e-05,1.24192]
[1777308754563,67.23,76666.34,0.0,0.99105,1e-05,1.23946]
[1777308759598,67.23,76671.11,0.0,0.99108,1e-05,1.23585]
[1777308760605,67.23,76677.07,0.0,0.99112,1e-05,1.23098]
[1777308761716,67.23,76677.07,0.0,0.99112,1e-05,1.23098]
[1777308761746,67.23,76677.07,0.0,0.99112,1e-05,1.23098]
[1777308761847,67.24,76683.56,0.0,0.99116,1e-05,1.22568]
[1777308764667,67.24,76683.6,0.0,0.99116,1e-05,1.22585]
[1777308764768,67.24,76680.02,0.0,0.99114,1e-05,1.22892]
[1777308765642,67.24,76677.5,0.0,0.99112,1e-05,1.2311]
[1777308771682,67.24,76670.25,0.0,0.99106,1e-05,1.23766]
[1777308772689,67.25,76665.7,0.0,0.99103,1e-05,1.24154]
[1777308777724,67.25,76665.5,0.0,0.99103,1e-05,1.24205]
[1777308781752,67.26,76653.6,0.0,0.99093,1e-05,1.25294]
[1777308782759,67.26,76653.07,0.0,0.99093,1e-05,1.25344]
[1777308784773,67.26,76655.54,0.0,0.99095,1e-05,1.25146]
[1777308789808,67.26,76652.59,0.0,0.99092,1e-05,1.25421]
[1777308794843,67.26,76653.85,0.0,0.99093,1e-05,1.25339]
[1777308796858,67.27,76656.82,0.0,0.99095,1e-05,1.25099]
[1777308797864,67.27,76659.54,0.0,0.99097,1e-05,1.24875]
[1777308800885,67.27,76665.97,0.0,0.99101,1e-05,1.24354]
[1777308801892,67.27,76667.64,0.0,0.99103,1e-05,1.24221]
[1777308803909,67.27,76674.47,0.0,0.99107,1e-05,1.23665]
[1777308804916,67.27,76670.32,0.0,0.99104,1e-05,1.24019]
[1777308808945,67.27,76673.9,0.0,0.99106,1e-05,1.2375]
[1777308809952,67.27,76672.07,0.0,0.99105,1e-05,1.23911]
[1777308812973,67.28,76674.29,0.0,0.99108,1e-05,1.23578]
[1777308813980,67.28,76676.49,0.0,0.99109,1e-05,1.23403]
[1777308819018,67.28,76675.26,0.0,0.99108,1e-05,1.23548]
[1777308824053,67.3,76676.46,0.0,0.99107,1e-05,1.23641]
[1777308825060,67.3,76673.02,0.0,0.99105,1e-05,1.23937]
[1777308830094,67.31,76673.21,0.0,0.99105,1e-05,1.2396]
[1777308835130,67.31,76674.03,0.0,0.99105,1e-05,1.23929]
[1777308836694,67.31,76674.03,0.0,0.99105,1e-05,1.23929]
[1777308836716,67.31,76678.54,0.0,0.99108,1e-05,1.23568]
[1777308837144,67.31,76681.96,0.0,0.9911,1e-05,1.23284]
[1777308841529,67.31,76683.5,0.0,0.99111,1e-05,1.23181]
[1777308841628,67.31,76682.67,0.0,0.9911,1e-05,1.23267]
[1777308847214,67.32,76676.47,0.0,0.99106,1e-05,1.23824]
[1777308849228,67.32,76678.62,0.0,0.99107,1e-05,1.23659]
[1777308850992,67.32,76678.62,0.0,0.99107,1e-05,1.23659]
[1777308851382,67.32,76679.22,0.0,0.99107,1e-05,1.23617]
[1777308851972,67.32,76679.22,0.0,0.99107,1e-05,1.23617]
[1777308852249,67.32,76677.67,0.0,0.99106,1e-05,1.23761]
[1777308853776,67.32,76677.67,0.0,0.99106,1e-05,1.23761]
[1777308853843,67.32,76676.03,0.0,0.99105,1e-05,1.23912]
[1777308854262,67.32,76668.0,0.0,0.99099,1e-05,1.24584]
[1777308855269,67.32,76665.01,0.0,0.99097,1e-05,1.24841]
[1777308856277,67.33,76663.07,0.0,0.99096,1e-05,1.25009]
[1777308857285,67.33,76657.7,0.0,0.99092,1e-05,1.25467]
[1777308862320,67.33,76656.89,0.0,0.99091,1e-05,1.25559]
[1777308867354,67.33,76657.52,0.0,0.99091,1e-05,1.25529]
[1777308869369,67.33,76659.19,0.0,0.99092,1e-05,1.25399]
[1777308870211,67.33,76659.19,0.0,0.99092,1e-05,1.25399]
[1777308870336,67.33,76659.19,0.0,0.99092,1e-05,1.25399]
[1777308871382,67.33,76668.92,0.0,0.991,1e-05,1.24419]
[1777308872402,67.33,76669.57,0.0,0.99101,1e-05,1.24371]
[1777308875722,67.34,76672.6,0.0,0.99103,1e-05,1.24147]
[1777308877436,67.34,76675.53,0.0,0.99105,1e-05,1.2391]
[1777308882471,67.34,76676.61,0.0,0.99105,1e-05,1.23859]
[1777308885492,67.34,76673.9,0.0,0.99103,1e-05,1.24109]
[1777308888513,67.34,76669.21,0.0,0.991,1e-05,1.24524]
[1777308889520,67.35,76658.59,0.0,0.99092,1e-05,1.25424]
[1777308891534,67.35,76659.07,0.0,0.99092,1e-05,1.25395]
[1777308896569,67.35,76660.73,0.0,0.99093,1e-05,1.25283]
[1777308901604,67.35,76660.72,0.0,0.99093,1e-05,1.25311]
[1777308903618,67.35,76657.92,0.0,0.99091,1e-05,1.25558]
[1777308908653,67.36,76658.91,0.0,0.99091,1e-05,1.25505]
[1777308913688,67.36,76660.16,0.0,0.99092,1e-05,1.25425]
[1777308920737,67.36,76662.83,0.0,0.99094,1e-05,1.25235]
[1777308921744,67.36,76671.66,0.0,0.991,1e-05,1.24499]
[1777308922751,67.36,76673.22,0.0,0.99101,1e-05,1.24375]
[1777308923758,67.36,76677.3,0.0,0.99104,1e-05,1.24041]
[1777308924765,67.36,76680.01,0.0,0.99106,1e-05,1.23822]
[1777308929801,67.37,76680.59,0.0,0.99106,1e-05,1.23812]
[1777308934837,67.37,76680.27,0.0,0.99106,1e-05,1.23704]
[1777308939872,67.38,76673.96,0.0,0.99102,1e-05,1.24267]
[1777308944907,67.38,76677.97,0.0,0.99104,1e-05,1.23962]
[1777308949942,67.38,76677.43,0.0,0.99103,1e-05,1.2404]
[1777308954977,67.39,76677.15,0.0,0.99103,1e-05,1.24094]
[1777308957998,67.39,76679.0,0.0,0.99104,1e-05,1.23958]
[1777308959004,67.39,76681.39,0.0,0.99106,1e-05,1.23765]
[1777308964041,67.39,76682.56,0.0,0.99106,1e-05,1.23699]
[1777308967063,67.39,76685.0,0.0,0.99108,1e-05,1.23514]
[1777308972097,67.4,76684.91,0.0,0.99108,1e-05,1.23554]
[1777308977133,67.4,76684.51,0.0,0.99107,1e-05,1.2362]
[1777308977736,67.4,76684.51,0.0,0.99107,1e-05,1.2362]
[1777308979146,67.4,76682.68,0.0,0.99106,1e-05,1.23785]
[1777308980154,67.4,76678.43,0.0,0.99103,1e-05,1.24145]
[1777308985189,67.4,76677.75,0.0,0.99102,1e-05,1.24229]
[1777308987203,67.4,76679.38,0.0,0.99103,1e-05,1.24103]
[1777308988115,67.4,76679.38,0.0,0.99103,1e-05,1.24103]
[1777308989217,67.41,76673.44,0.0,0.99099,1e-05,1.24611]
[1777308990224,67.41,76670.7,0.0,0.99097,1e-05,1.24846]
[1777308993075,67.41,76667.15,0.0,0.99095,1e-05,1.24984]
[1777308994252,67.41,76665.25,0.0,0.99094,1e-05,1.25148]
[1777308999287,67.41,76665.35,0.0,0.99094,1e-05,1.2516]
[1777309004322,67.41,76663.54,0.0,0.99092,1e-05,1.25334]
[1777309005329,67.41,76660.03,0.0,0.9909,1e-05,1.25634]
[1777309010365,67.41,76658.28,0.0,0.99088,1e-05,1.258]
[1777309015400,67.42,76658.25,0.0,0.99088,1e-05,1.25821]
[1777309020435,67.42,76658.07,0.0,0.99088,1e-05,1.25855]
[1777309023456,67.42,76654.61,0.0,0.99085,1e-05,1.26159]
[1777309026486,67.42,76639.53,0.0,0.99075,1e-05,1.27451]
[1777309027490,67.42,76627.47,0.0,0.99066,1e-05,1.28485]
[1777309028497,67.42,76628.59,0.0,0.99067,1e-05,1.28387]
[1777309031518,67.42,76626.52,0.0,0.99065,1e-05,1.28563]
[1777309032525,67.42,76616.94,0.0,0.99058,1e-05,1.29387]
[1777309033532,67.42,76615.97,0.0,0.99057,1e-05,1.29468]
[1777309035546,67.42,76613.85,0.0,0.99056,1e-05,1.29646]
[1777309039576,67.42,76600.13,0.0,0.99046,1e-05,1.30825]
[1777309040583,67.42,76590.45,0.0,0.99039,1e-05,1.31666]
[1777309041590,67.42,76588.62,0.0,0.99037,1e-05,1.3182]
[1777309043604,67.41,76590.67,0.0,0.99039,1e-05,1.31626]
[1777309048639,67.41,76600.29,0.0,0.99047,1e-05,1.30751]
[1777309049646,67.41,76598.18,0.0,0.99045,1e-05,1.30928]
[1777309050652,67.41,76593.27,0.0,0.99041,1e-05,1.31352]
[1777309051660,67.41,76590.53,0.0,0.99041,1e-05,1.31408]
[1777309052667,67.41,76587.64,0.0,0.99039,1e-05,1.31655]
[1777309054682,67.41,76583.44,0.0,0.99036,1e-05,1.3201]
[1777309058710,67.41,76588.26,0.0,0.99039,1e-05,1.31558]
[1777309060126,67.41,76588.26,0.0,0.99039,1e-05,1.31558]
[1777309065758,67.4,76589.03,0.0,0.9904,1e-05,1.31445]
[1777309066766,67.4,76587.41,0.0,0.99039,1e-05,1.31581]
[1777309069787,67.4,76585.34,0.0,0.99038,1e-05,1.31737]
[1777309072808,67.4,76583.63,0.0,0.99037,1e-05,1.31868]
[1777309073815,67.4,76576.14,0.0,0.99031,1e-05,1.3252]
[1777309074824,67.39,76573.76,0.0,0.99029,1e-05,1.32723]
[1777309076838,67.39,76570.05,0.0,0.99027,1e-05,1.33034]
[1777309078852,67.39,76567.76,0.0,0.99025,1e-05,1.33218]
[1777309079859,67.39,76556.9,0.0,0.99017,1e-05,1.34174]
[1777309080865,67.39,76550.78,0.0,0.99012,1e-05,1.34709]
[1777309081873,67.39,76554.12,0.0,0.99015,1e-05,1.34398]
[1777309085901,67.38,76551.11,0.0,0.99013,1e-05,1.34621]
[1777309089929,67.38,76553.45,0.0,0.99015,1e-05,1.34362]
[1777309094964,67.37,76556.22,0.0,0.99018,1e-05,1.34056]
[1777309095971,67.37,76562.84,0.0,0.99023,1e-05,1.33456]
[1777309096978,67.37,76567.99,0.0,0.99027,1e-05,1.32989]
[1777309098992,67.37,76573.27,0.0,0.99031,1e-05,1.32504]
[1777309099999,67.37,76575.97,0.0,0.99033,1e-05,1.32257]
[1777309101006,67.37,76580.55,0.0,0.99037,1e-05,1.31846]
[1777309103020,67.37,76585.36,0.0,0.99041,1e-05,1.31409]
[1777309104027,67.37,76589.09,0.0,0.99043,1e-05,1.31075]
[1777309106041,67.36,76586.46,0.0,0.99042,1e-05,1.31292]
[1777309107048,67.36,76581.06,0.0,0.99038,1e-05,1.31759]
[1777309108054,67.36,76579.05,0.0,0.99036,1e-05,1.31928]
[1777309113099,67.36,76582.13,0.0,0.9904,1e-05,1.31441]
[1777309116120,67.36,76583.73,0.0,0.99041,1e-05,1.31281]
[1777309119141,67.36,76586.16,0.0,0.99043,1e-05,1.31049]
[1777309124177,67.35,76589.26,0.0,0.99046,1e-05,1.30747]
[1777309128205,67.35,76594.43,0.0,0.9905,1e-05,1.30275]
[1777309130219,67.35,76591.88,0.0,0.99048,1e-05,1.30487]
[1777309135253,67.35,76590.96,0.0,0.99048,1e-05,1.30544]
[1777309140290,67.35,76592.05,0.0,0.99049,1e-05,1.30427]
[1777309141297,67.35,76587.69,0.0,0.99045,1e-05,1.30803]
[1777309142304,67.35,76592.88,0.0,0.99049,1e-05,1.30345]
[1777309143311,67.34,76595.14,0.0,0.99051,1e-05,1.30144]
[1777309146334,67.34,76597.11,0.0,0.99053,1e-05,1.29963]
[1777309148348,67.34,76599.27,0.0,0.99054,1e-05,1.29769]
[1777309149355,67.34,76609.5,0.0,0.99062,1e-05,1.2888]
[1777309150362,67.34,76614.75,0.0,0.99066,1e-05,1.28427]
[1777309152376,67.34,76622.03,0.0,0.99071,1e-05,1.27801]
[1777309157174,67.34,76623.16,0.0,0.99072,1e-05,1.27706]
[1777309157377,67.34,76621.29,0.0,0.9907,1e-05,1.27867]
[1777309157410,67.34,76617.37,0.0,0.99068,1e-05,1.28203]
[1777309162446,67.34,76614.63,0.0,0.99066,1e-05,1.28438]
[1777309163453,67.34,76611.76,0.0,0.99063,1e-05,1.28685]
[1777309168488,67.34,76613.16,0.0,0.99065,1e-05,1.2856]
[1777309170502,67.34,76617.99,0.0,0.99068,1e-05,1.28143]
[1777309171509,67.34,76605.82,0.0,0.9906,1e-05,1.29015]
[1777309172516,67.34,76606.11,0.0,0.99061,1e-05,1.28988]
[1777309173523,67.34,76602.11,0.0,0.99058,1e-05,1.29333]
[1777309176746,67.34,76596.61,0.0,0.99054,1e-05,1.29803]
[1777309179565,67.34,76599.32,0.0,0.99056,1e-05,1.29559]
[1777309181579,67.34,76601.0,0.0,0.99057,1e-05,1.29408]
[1777309182585,67.34,76598.34,0.0,0.99055,1e-05,1.29636]
[1777309187347,67.34,76596.31,0.0,0.99054,1e-05,1.29797]
[1777309187620,67.34,76603.35,0.0,0.99059,1e-05,1.29187]
[1777309189634,67.34,76598.56,0.0,0.99055,1e-05,1.29597]
[1777309192656,67.34,76600.53,0.0,0.99057,1e-05,1.29417]
[1777309193663,67.34,76602.6,0.0,0.99059,1e-05,1.29235]
[1777309194671,67.34,76610.17,0.0,0.99064,1e-05,1.28579]
[1777309195677,67.34,76612.54,0.0,0.99066,1e-05,1.28374]
[1777309198698,67.34,76614.77,0.0,0.99067,1e-05,1.28179]
[1777309200711,67.34,76617.73,0.0,0.9907,1e-05,1.27923]
[1777309202730,67.34,76634.5,0.0,0.99082,1e-05,1.2649]
[1777309203738,67.34,76635.27,0.0,0.99082,1e-05,1.26427]
[1777309204745,67.34,76638.22,0.0,0.99084,1e-05,1.26179]
[1777309205751,67.34,76641.42,0.0,0.99087,1e-05,1.2591]
[1777309207766,67.34,76635.1,0.0,0.99082,1e-05,1.26452]
[1777309208773,67.34,76626.4,0.0,0.99076,1e-05,1.27195]
[1777309209780,67.34,76627.78,0.0,0.99077,1e-05,1.27078]
[1777309210787,67.34,76635.45,0.0,0.99082,1e-05,1.26426]
[1777309211794,67.34,76642.61,0.0,0.99087,1e-05,1.25819]
[1777309213808,67.34,76643.5,0.0,0.99088,1e-05,1.25749]
[1777309217836,67.34,76641.18,0.0,0.99086,1e-05,1.25958]
[1777309218843,67.34,76637.91,0.0,0.99084,1e-05,1.26238]
[1777309219850,67.34,76642.7,0.0,0.99087,1e-05,1.25835]
[1777309220857,67.34,76651.62,0.0,0.99094,1e-05,1.25084]
[1777309221864,67.34,76653.58,0.0,0.99095,1e-05,1.24922]
[1777309222871,67.34,76652.99,0.0,0.99095,1e-05,1.24976]
[1777309224886,67.34,76662.32,0.0,0.99101,1e-05,1.24202]
[1777309226901,67.34,76663.19,0.0,0.99102,1e-05,1.2414]
[1777309229922,67.34,76672.24,0.0,0.99108,1e-05,1.23402]
[1777309230929,67.34,76676.38,0.0,0.99111,1e-05,1.23064]
[1777309232943,67.35,76679.35,0.0,0.99114,1e-05,1.22662]
[1777309233950,67.35,76683.18,0.0,0.99116,1e-05,1.22353]
[1777309234957,67.35,76690.31,0.0,0.99121,1e-05,1.21774]
[1777309235964,67.35,76688.74,0.0,0.9912,1e-05,1.21912]
[1777309237978,67.35,76690.24,0.0,0.99121,1e-05,1.21818]
[1777309242006,67.36,76705.59,0.0,0.99131,1e-05,1.20599]
[1777309243013,67.36,76708.39,0.0,0.99133,1e-05,1.20382]
[1777309244020,67.36,76716.01,0.0,0.99138,1e-05,1.19775]
[1777309245027,67.36,76725.32,0.0,0.99144,1e-05,1.19034]
[1777309246034,67.36,76725.84,0.0,0.99144,1e-05,1.19007]
[1777309248048,67.36,76730.05,0.0,0.99147,1e-05,1.18696]
[1777309251070,67.37,76727.9,0.0,0.99145,1e-05,1.18915]
[1777309252077,67.37,76726.01,0.0,0.99144,1e-05,1.19068]
[1777309252963,67.37,76726.01,0.0,0.99144,1e-05,1.19068]
[1777309253084,67.37,76713.07,0.0,0.99135,1e-05,1.20117]
[1777309254091,67.37,76706.9,0.0,0.99131,1e-05,1.20633]
[1777309255098,67.37,76703.25,0.0,0.99128,1e-05,1.20943]
[1777309256105,67.37,76697.59,0.0,0.99124,1e-05,1.21418]
[1777309257112,67.37,76694.43,0.0,0.99122,1e-05,1.21688]
[1777309261139,67.38,76697.28,0.0,0.99124,1e-05,1.21494]
[1777309262147,67.38,76702.36,0.0,0.99127,1e-05,1.21087]
[1777309263154,67.38,76697.03,0.0,0.99123,1e-05,1.21536]
[1777309267182,67.38,76694.91,0.0,0.99122,1e-05,1.2175]
[1777309268189,67.38,76691.86,0.0,0.99119,1e-05,1.22011]
[1777309269196,67.39,76689.54,0.0,0.99118,1e-05,1.22211]
[1777309274232,67.39,76690.18,0.0,0.99118,1e-05,1.22167]
[1777309275239,67.39,76681.25,0.0,0.99112,1e-05,1.22915]
[1777309276246,67.39,76675.49,0.0,0.99108,1e-05,1.23401]
[1777309277253,67.39,76677.8,0.0,0.99109,1e-05,1.23216]
[1777309278260,67.39,76679.57,0.0,0.9911,1e-05,1.23076]
[1777309280274,67.39,76685.39,0.0,0.99114,1e-05,1.22601]
[1777309282287,67.39,76691.37,0.0,0.99118,1e-05,1.22115]
[1777309283295,67.39,76693.2,0.0,0.9912,1e-05,1.21965]
[1777309284302,67.39,76699.93,0.0,0.99124,1e-05,1.21411]
[1777309285310,67.39,76704.87,0.0,0.99128,1e-05,1.21006]
[1777309286317,67.39,76713.67,0.0,0.99134,1e-05,1.20288]
[1777309287324,67.39,76716.88,0.0,0.99136,1e-05,1.20027]
[1777309292358,67.39,76712.97,0.0,0.99134,1e-05,1.20176]
[1777309295380,67.39,76707.16,0.0,0.99131,1e-05,1.2065]
[1777309298403,67.39,76709.73,0.0,0.99132,1e-05,1.2044]
[1777309299410,67.39,76712.73,0.0,0.99134,1e-05,1.20196]
[1777309300417,67.39,76718.83,0.0,0.99138,1e-05,1.197]
[1777309301424,67.39,76720.52,0.0,0.9914,1e-05,1.19563]
[1777309302431,67.39,76718.73,0.0,0.99138,1e-05,1.19708]
[1777309303438,67.39,76715.31,0.0,0.99136,1e-05,1.19986]
[1777309304444,67.39,76719.36,0.0,0.99139,1e-05,1.19657]
[1777309306458,67.39,76716.47,0.0,0.99137,1e-05,1.19892]
[1777309309480,67.39,76718.04,0.0,0.99138,1e-05,1.19764]
[1777309312501,67.39,76716.36,0.0,0.99137,1e-05,1.19901]
[1777309315522,67.39,76718.4,0.0,0.99138,1e-05,1.19735]
[1777309316529,67.39,76716.77,0.0,0.99137,1e-05,1.19867]
[1777309318543,67.39,76707.08,0.0,0.9913,1e-05,1.20657]
[1777309319550,67.39,76706.85,0.0,0.9913,1e-05,1.20675]
[1777309320556,67.39,76709.17,0.0,0.99132,1e-05,1.20486]
[1777309322573,67.39,76707.69,0.0,0.99131,1e-05,1.20607]
[1777309324585,67.39,76701.54,0.0,0.99127,1e-05,1.2111]
[1777309327606,67.39,76709.21,0.0,0.99132,1e-05,1.20483]
[1777309328613,67.39,76713.78,0.0,0.99135,1e-05,1.20111]
[1777309333647,67.39,76714.11,0.0,0.99135,1e-05,1.20084]
[1777309338682,67.39,76713.56,0.0,0.99135,1e-05,1.20128]
[1777309340697,67.39,76705.63,0.0,0.99129,1e-05,1.20775]
[1777309341704,67.39,76701.17,0.0,0.99126,1e-05,1.2114]
[1777309342711,67.39,76697.57,0.0,0.99124,1e-05,1.21435]
[1777309343718,67.39,76699.32,0.0,0.99125,1e-05,1.21292]
[1777309345755,67.39,76696.4,0.0,0.99123,1e-05,1.21531]
[1777309349760,67.39,76694.74,0.0,0.99122,1e-05,1.21668]
[1777309350767,67.39,76697.16,0.0,0.99124,1e-05,1.21469]
[1777309352781,67.39,76695.41,0.0,0.99124,1e-05,1.21443]
[1777309355802,67.39,76698.36,0.0,0.99126,1e-05,1.21201]
[1777309360837,67.39,76700.61,0.0,0.99127,1e-05,1.21016]
[1777309361843,67.39,76703.76,0.0,0.99129,1e-05,1.20759]
[1777309365872,67.39,76712.57,0.0,0.99135,1e-05,1.2004]
[1777309366879,67.39,76718.52,0.0,0.99139,1e-05,1.19557]
[1777309368893,67.39,76720.98,0.0,0.99141,1e-05,1.19358]
[1777309370906,67.39,76723.81,0.0,0.99143,1e-05,1.19129]
[1777309372921,67.39,76721.84,0.0,0.99142,1e-05,1.19289]
[1777309373928,67.39,76712.97,0.0,0.99136,1e-05,1.20008]
[1777309374935,67.39,76706.77,0.0,0.99131,1e-05,1.20513]
[1777309379971,67.39,76708.22,0.0,0.99132,1e-05,1.20395]
[1777309382992,67.39,76710.91,0.0,0.99134,1e-05,1.20176]
[1777309383998,67.39,76716.03,0.0,0.99138,1e-05,1.19759]
[1777309385007,67.39,76714.36,0.0,0.99137,1e-05,1.19895]
[1777309387019,67.39,76712.91,0.0,0.99135,1e-05,1.20026]
[1777309389034,67.39,76708.08,0.0,0.99132,1e-05,1.20446]
[1777309394069,67.4,76711.06,0.0,0.99134,1e-05,1.20266]
[1777309397090,67.4,76714.06,0.0,0.99135,1e-05,1.2006]
[1777309398097,67.41,76716.35,0.0,0.99137,1e-05,1.19886]
[1777309400111,67.41,76720.21,0.0,0.99139,1e-05,1.196]
[1777309405146,67.42,76719.03,0.0,0.99138,1e-05,1.19781]
[1777309410181,67.42,76720.09,0.0,0.99138,1e-05,1.19767]
[1777309415216,67.43,76722.45,0.0,0.9914,1e-05,1.19483]
[1777309417230,67.44,76720.17,0.0,0.99138,1e-05,1.19698]
[1777309422266,67.44,76720.22,0.0,0.99138,1e-05,1.19767]
[1777309424280,67.45,76718.78,0.0,0.99136,1e-05,1.19913]
[1777309429315,67.45,76717.11,0.0,0.99135,1e-05,1.20121]
[1777309431329,67.46,76722.05,0.0,0.99138,1e-05,1.19748]
[1777309432336,67.46,76729.21,0.0,0.99142,1e-05,1.19183]
[1777309433343,67.46,76730.8,0.0,0.99143,1e-05,1.1907]
[1777309438379,67.47,76738.05,0.0,0.99148,1e-05,1.18565]
[1777309439386,67.47,76743.31,0.0,0.99151,1e-05,1.1816]
[1777309440393,67.47,76751.27,0.0,0.99156,1e-05,1.1754]
[1777309442407,67.47,76758.52,0.0,0.99161,1e-05,1.17]
[1777309443415,67.48,76756.01,0.0,0.99159,1e-05,1.17219]
[1777309447443,67.48,76753.6,0.0,0.99157,1e-05,1.17486]
[1777309450464,67.49,76756.74,0.0,0.99158,1e-05,1.17292]
[1777309453485,67.5,76762.46,0.0,0.99162,1e-05,1.16893]
[1777309455500,67.5,76766.92,0.0,0.99164,1e-05,1.16579]
[1777309458527,67.51,76779.57,0.0,0.99172,1e-05,1.15639]
[1777309459533,67.53,76780.51,0.0,0.99171,1e-05,1.15778]
[1777309460541,67.55,76783.21,0.0,0.99171,1e-05,1.15775]
[1777309461548,67.55,76790.37,0.0,0.99175,1e-05,1.15233]
[1777309463562,67.6,76787.99,0.0,0.9917,1e-05,1.1585]
[1777309467590,67.64,76783.81,0.0,0.99164,1e-05,1.16626]
[1777309468597,67.64,76782.14,0.0,0.99163,1e-05,1.16777]
[1777309469604,67.65,76784.14,0.0,0.99164,1e-05,1.16638]
[1777309470611,67.65,76786.61,0.0,0.99165,1e-05,1.16462]
[1777309475646,67.66,76781.76,0.0,0.99163,1e-05,1.16777]
[1777309479674,67.67,76771.43,0.0,0.99155,1e-05,1.17671]
[1777309480683,67.67,76767.23,0.0,0.99152,1e-05,1.18023]
[1777309481690,67.67,76765.61,0.0,0.99151,1e-05,1.18168]
[1777309484711,67.67,76768.51,0.0,0.99153,1e-05,1.17985]
[1777309486725,67.68,76770.76,0.0,0.99154,1e-05,1.17839]
[1777309487732,67.68,76772.78,0.0,0.99155,1e-05,1.17694]
[1777309490762,67.68,76774.31,0.0,0.99156,1e-05,1.17624]
[1777309491769,67.69,76778.76,0.0,0.99158,1e-05,1.17287]
[1777309493782,67.69,76780.69,0.0,0.99159,1e-05,1.1717]
[1777309497811,67.7,76782.62,0.0,0.9916,1e-05,1.17088]
[1777309498818,67.7,76781.15,0.0,0.99159,1e-05,1.17222]
[1777309499825,67.7,76778.99,0.0,0.99157,1e-05,1.17411]
[1777309500832,67.7,76775.68,0.0,0.99155,1e-05,1.17692]
[1777309501839,67.7,76777.2,0.0,0.99156,1e-05,1.17588]
[1777309502846,67.71,76778.79,0.0,0.99157,1e-05,1.17478]
[1777309506874,67.71,76781.44,0.0,0.99158,1e-05,1.17336]
[1777309507881,67.72,76785.12,0.0,0.9916,1e-05,1.17061]
[1777309511909,67.72,76783.03,0.0,0.99158,1e-05,1.17298]
[1777309512916,67.72,76781.02,0.0,0.99157,1e-05,1.17475]
[1777309514929,67.73,76779.46,0.0,0.99156,1e-05,1.17633]
[1777309519965,67.74,76778.37,0.0,0.99154,1e-05,1.17803]
[1777309526006,67.75,76776.86,0.0,0.99152,1e-05,1.18022]
[1777309530036,67.75,76775.18,0.0,0.99151,1e-05,1.18222]
[1777309531043,67.75,76773.79,0.0,0.99151,1e-05,1.18182]
[1777309534064,67.76,76772.37,0.0,0.99149,1e-05,1.18344]
[1777309538092,67.77,76768.42,0.0,0.99146,1e-05,1.18723]
[1777309539099,67.77,76763.41,0.0,0.99143,1e-05,1.19141]
[1777309541112,67.77,76761.92,0.0,0.99142,1e-05,1.1929]
[1777309542120,67.77,76760.47,0.0,0.9914,1e-05,1.19421]
[1777309544134,67.78,76757.66,0.0,0.99138,1e-05,1.19677]
[1777309545141,67.78,76751.95,0.0,0.99134,1e-05,1.20152]
[1777309550177,67.78,76753.07,0.0,0.99135,1e-05,1.20128]
[1777309551184,67.78,76747.97,0.0,0.99131,1e-05,1.20555]
[1777309553198,67.79,76746.1,0.0,0.99129,1e-05,1.20732]
[1777309557226,67.79,76748.02,0.0,0.9913,1e-05,1.20626]
[1777309562261,67.8,76748.0,0.0,0.9913,1e-05,1.2069]
[1777309563268,67.8,76746.06,0.0,0.99128,1e-05,1.2086]
[1777309564275,67.8,76748.21,0.0,0.9913,1e-05,1.20698]
[1777309565281,67.8,76750.34,0.0,0.99131,1e-05,1.20537]
[1777309567295,67.81,76748.52,0.0,0.9913,1e-05,1.2071]
[1777309572331,67.81,76748.44,0.0,0.99129,1e-05,1.20789]
[1777309576359,67.82,76746.55,0.0,0.99127,1e-05,1.20991]
[1777309581394,67.82,76745.01,0.0,0.99126,1e-05,1.21174]
[1777309583408,67.83,76736.43,0.0,0.9912,1e-05,1.21897]
[1777309584415,67.83,76734.6,0.0,0.99118,1e-05,1.22057]
[1777309585422,67.83,76731.89,0.0,0.99116,1e-05,1.22289]
[1777309590457,67.83,76730.26,0.0,0.99115,1e-05,1.22469]
[1777309592471,67.83,76729.03,0.0,0.99115,1e-05,1.22416]
[1777309593478,67.83,76727.58,0.0,0.99114,1e-05,1.22544]
[1777309597507,67.84,76715.87,0.0,0.99106,1e-05,1.23544]
[1777309598513,67.84,76708.78,0.0,0.99101,1e-05,1.24138]
[1777309600528,67.84,76704.32,0.0,0.99097,1e-05,1.24521]
[1777309605563,67.84,76711.61,0.0,0.99102,1e-05,1.23939]
[1777309606570,67.84,76713.32,0.0,0.99104,1e-05,1.23803]
[1777309610598,67.85,76716.28,0.0,0.99105,1e-05,1.23581]
[1777309615633,67.85,76715.88,0.0,0.99105,1e-05,1.23646]
[1777309620668,67.85,76717.53,0.0,0.99106,1e-05,1.23541]
[1777309623689,67.85,76725.58,0.0,0.99111,1e-05,1.22896]
[1777309624696,67.85,76726.05,0.0,0.99111,1e-05,1.22865]
[1777309628727,67.86,76727.75,0.0,0.99112,1e-05,1.22756]
[1777309631748,67.86,76732.21,0.0,0.99115,1e-05,1.22415]
[1777309636783,67.86,76732.66,0.0,0.99115,1e-05,1.22423]
[1777309638797,67.87,76729.15,0.0,0.99113,1e-05,1.22729]
[1777309639804,67.87,76726.12,0.0,0.9911,1e-05,1.22987]
[1777309644842,67.87,76726.97,0.0,0.99111,1e-05,1.22958]
[1777309649877,67.88,76727.49,0.0,0.99111,1e-05,1.22955]
[1777309654913,67.88,76726.51,0.0,0.99111,1e-05,1.22905]
[1777309656926,67.88,76729.19,0.0,0.99113,1e-05,1.22701]
[1777309657933,67.88,76734.02,0.0,0.99116,1e-05,1.22313]
[1777309659947,67.88,76730.3,0.0,0.99113,1e-05,1.22636]
[1777309662968,67.89,76727.66,0.0,0.99111,1e-05,1.22879]
[1777309664982,67.89,76729.6,0.0,0.99112,1e-05,1.22735]
[1777309666996,67.89,76727.51,0.0,0.99111,1e-05,1.22924]
[1777309668008,67.89,76720.52,0.0,0.99106,1e-05,1.23509]
[1777309671033,67.89,76722.17,0.0,0.99107,1e-05,1.23393]
[1777309676081,67.9,76722.49,0.0,0.99107,1e-05,1.23403]
[1777309678095,67.9,76720.83,0.0,0.99105,1e-05,1.23555]
[1777309682123,67.9,76719.09,0.0,0.99104,1e-05,1.23727]
[1777309683130,67.9,76716.32,0.0,0.99102,1e-05,1.23963]
[1777309684137,67.9,76713.77,0.0,0.991,1e-05,1.24181]
[1777309685144,67.9,76711.38,0.0,0.99098,1e-05,1.24386]
[1777309690178,67.9,76713.08,0.0,0.99099,1e-05,1.24274]
[1777309693199,67.91,76710.78,0.0,0.99098,1e-05,1.24484]
[1777309697227,67.91,76713.74,0.0,0.991,1e-05,1.24261]
[1777309700249,67.91,76715.83,0.0,0.99101,1e-05,1.24106]
[1777309702263,67.91,76713.77,0.0,0.99099,1e-05,1.24289]
[1777309707298,67.91,76714.73,0.0,0.991,1e-05,1.24236]
[1777309711326,67.92,76719.26,0.0,0.99104,1e-05,1.2371]
[1777309713340,67.92,76728.3,0.0,0.9911,1e-05,1.22975]
[1777309716361,67.92,76733.07,0.0,0.99113,1e-05,1.22603]
[1777309721396,67.92,76730.24,0.0,0.99111,1e-05,1.22875]
[1777309726431,67.93,76730.3,0.0,0.99111,1e-05,1.22909]
[1777309727438,67.93,76728.28,0.0,0.99109,1e-05,1.23082]
[1777309729452,67.93,76720.87,0.0,0.99104,1e-05,1.23709]
[1777309731467,67.93,76700.11,0.0,0.99089,1e-05,1.2545]
[1777309732476,67.93,76687.72,0.0,0.9908,1e-05,1.26497]
[1777309733481,67.93,76682.53,0.0,0.99077,1e-05,1.26939]
[1777309738516,67.93,76681.93,0.0,0.99076,1e-05,1.2699]
[1777309740530,67.93,76675.6,0.0,0.99072,1e-05,1.27527]
[1777309741693,67.93,76675.6,0.0,0.99072,1e-05,1.27527]
[1777309741907,67.93,76670.22,0.0,0.99068,1e-05,1.27983]
[1777309747583,67.93,76668.89,0.0,0.99067,1e-05,1.28087]
[1777309748590,67.93,76665.05,0.0,0.99064,1e-05,1.28412]
[1777309749596,67.93,76663.41,0.0,0.99063,1e-05,1.2855]
[1777309750604,67.93,76661.0,0.0,0.99061,1e-05,1.28754]
[1777309751611,67.93,76659.06,0.0,0.9906,1e-05,1.28917]
[1777309752618,67.93,76655.47,0.0,0.99057,1e-05,1.29221]
[1777309753625,67.93,76649.96,0.0,0.99053,1e-05,1.29691]
[1777309754632,67.93,76648.33,0.0,0.99052,1e-05,1.29827]
[1777309759667,67.93,76647.53,0.0,0.99052,1e-05,1.2987]
[1777309760674,67.93,76650.47,0.0,0.99054,1e-05,1.29611]
[1777309765710,67.92,76651.15,0.0,0.99055,1e-05,1.2953]
[1777309768730,67.92,76649.51,0.0,0.99054,1e-05,1.29657]
[1777309773766,67.92,76648.99,0.0,0.99055,1e-05,1.29499]
[1777309778801,67.92,76655.1,0.0,0.99059,1e-05,1.28952]
[1777309779808,67.92,76657.75,0.0,0.99061,1e-05,1.28721]
[1777309783835,67.92,76653.93,0.0,0.99059,1e-05,1.29035]
[1777309786856,67.92,76659.6,0.0,0.99063,1e-05,1.28538]
[1777309787863,67.92,76667.83,0.0,0.99069,1e-05,1.27832]
[1777309788871,67.91,76673.41,0.0,0.99073,1e-05,1.27356]
[1777309793906,67.91,76681.74,0.0,0.99079,1e-05,1.26646]
[1777309795920,67.91,76681.87,0.0,0.99079,1e-05,1.26635]
[1777309797934,67.91,76686.6,0.0,0.99082,1e-05,1.26237]
[1777309798940,67.91,76689.48,0.0,0.99084,1e-05,1.25996]
[1777309800955,67.91,76684.03,0.0,0.9908,1e-05,1.26458]
[1777309801962,67.91,76682.48,0.0,0.99079,1e-05,1.26589]
[1777309802969,67.91,76677.19,0.0,0.99076,1e-05,1.27037]
[1777309804985,67.91,76675.42,0.0,0.99074,1e-05,1.27186]
[1777309805992,67.91,76671.67,0.0,0.99072,1e-05,1.27504]
[1777309811028,67.91,76670.73,0.0,0.99071,1e-05,1.27578]
[1777309812035,67.91,76666.47,0.0,0.99068,1e-05,1.2794]
[1777309813042,67.91,76661.87,0.0,0.99065,1e-05,1.2833]
[1777309814051,67.91,76658.6,0.0,0.99062,1e-05,1.28607]
[1777309817073,67.91,76662.67,0.0,0.99065,1e-05,1.28251]
[1777309818080,67.91,76665.55,0.0,0.99067,1e-05,1.28003]
[1777309821101,67.91,76661.89,0.0,0.99065,1e-05,1.2831]
[1777309826136,67.91,76660.86,0.0,0.99064,1e-05,1.28385]
[1777309831171,67.91,76661.24,0.0,0.99066,1e-05,1.28164]
[1777309836206,67.91,76660.38,0.0,0.99065,1e-05,1.28227]
[1777309841241,67.91,76660.52,0.0,0.99065,1e-05,1.28204]
[1777309846276,67.91,76652.97,0.0,0.9906,1e-05,1.28839]
[1777309847283,67.91,76650.79,0.0,0.99058,1e-05,1.29023]
[1777309852318,67.9,76652.28,0.0,0.9906,1e-05,1.28878]
[1777309857353,67.9,76650.81,0.0,0.99059,1e-05,1.28988]
[1777309861383,67.9,76642.09,0.0,0.99052,1e-05,1.29724]
[1777309862390,67.9,76641.1,0.0,0.99052,1e-05,1.29805]
[1777309864422,67.9,76643.47,0.0,0.99054,1e-05,1.29591]
[1777309865435,67.9,76652.99,0.0,0.99061,1e-05,1.28769]
[1777309866428,67.9,76656.16,0.0,0.99063,1e-05,1.28494]
[1777309868442,67.9,76657.8,0.0,0.99064,1e-05,1.28348]
[1777309873477,67.9,76662.89,0.0,0.99068,1e-05,1.27904]
[1777309877505,67.9,76666.32,0.0,0.9907,1e-05,1.27606]
[1777309878512,67.9,76668.26,0.0,0.99072,1e-05,1.2744]
[1777309879519,67.9,76671.31,0.0,0.99074,1e-05,1.2718]
[1777309881534,67.9,76698.87,0.0,0.99094,1e-05,1.24862]
[1777309883548,67.9,76697.95,0.0,0.99093,1e-05,1.24943]
[1777309888585,67.9,76693.74,0.0,0.9909,1e-05,1.25316]
[1777309890130,67.9,76693.74,0.0,0.9909,1e-05,1.25316]
[1777309891606,67.9,76691.03,0.0,0.99089,1e-05,1.25379]
[1777309896641,67.9,76694.67,0.0,0.99092,1e-05,1.2509]
[1777309897648,67.9,76701.05,0.0,0.99096,1e-05,1.2456]
[1777309898655,67.9,76702.44,0.0,0.99097,1e-05,1.24453]
[1777309899662,67.9,76704.44,0.0,0.99098,1e-05,1.24291]
[1777309900669,67.9,76706.96,0.0,0.991,1e-05,1.24087]
[1777309901676,67.91,76711.73,0.0,0.99103,1e-05,1.23697]
[1777309902683,67.91,76710.19,0.0,0.99102,1e-05,1.23831]
[1777309903690,67.91,76708.44,0.0,0.99101,1e-05,1.23982]
[1777309907718,67.91,76710.96,0.0,0.99102,1e-05,1.23795]
[1777309910739,67.91,76709.2,0.0,0.99101,1e-05,1.23959]
[1777309915774,67.91,76707.19,0.0,0.99099,1e-05,1.24153]
[1777309916781,67.91,76708.95,0.0,0.99101,1e-05,1.24012]
[1777309921816,67.92,76706.22,0.0,0.99098,1e-05,1.24265]
[1777309926851,67.92,76707.53,0.0,0.99099,1e-05,1.24181]
[1777309928865,67.92,76705.83,0.0,0.99098,1e-05,1.24332]
[1777309930880,67.92,76703.18,0.0,0.99096,1e-05,1.24562]
[1777309932894,67.92,76706.46,0.0,0.99098,1e-05,1.24298]
[1777309933901,67.92,76708.75,0.0,0.991,1e-05,1.24112]
[1777309935915,67.92,76711.87,0.0,0.99102,1e-05,1.23863]
[1777309938936,67.92,76713.59,0.0,0.99103,1e-05,1.23737]
[1777309939943,67.93,76715.46,0.0,0.99104,1e-05,1.23588]
[1777309940950,67.93,76713.86,0.0,0.99103,1e-05,1.23726]
[1777309945985,67.93,76714.77,0.0,0.99103,1e-05,1.23678]
[1777309949007,67.93,76723.47,0.0,0.99109,1e-05,1.22977]
[1777309950014,67.93,76725.02,0.0,0.9911,1e-05,1.22856]
[1777309952028,67.93,76728.19,0.0,0.99114,1e-05,1.22438]
[1777309954042,67.93,76725.33,0.0,0.99112,1e-05,1.22689]
[1777309959077,67.94,76723.18,0.0,0.9911,1e-05,1.22904]
[1777309960084,67.94,76725.04,0.0,0.99111,1e-05,1.22758]
[1777309962099,67.94,76729.73,0.0,0.99114,1e-05,1.22388]
[1777309963106,67.94,76738.01,0.0,0.9912,1e-05,1.21719]
[1777309964113,67.94,76742.39,0.0,0.99123,1e-05,1.21371]
[1777309969148,67.94,76741.79,0.0,0.99122,1e-05,1.2142]
[1777309972168,67.94,76743.43,0.0,0.99123,1e-05,1.21317]
[1777309974183,67.95,76736.4,0.0,0.99118,1e-05,1.21912]
[1777309975190,67.95,76734.27,0.0,0.99117,1e-05,1.22096]
[1777309979218,67.95,76732.64,0.0,0.99115,1e-05,1.22266]
[1777309980226,67.95,76730.0,0.0,0.99113,1e-05,1.22491]
[1777309981234,67.95,76726.07,0.0,0.9911,1e-05,1.22823]
[1777309984255,67.96,76723.92,0.0,0.99109,1e-05,1.23023]
[1777309986269,67.96,76721.57,0.0,0.99107,1e-05,1.23231]
[1777309991303,67.96,76719.87,0.0,0.99106,1e-05,1.23408]
[1777309996339,67.96,76719.67,0.0,0.99105,1e-05,1.2346]
[1777310001374,67.97,76719.14,0.0,0.99104,1e-05,1.23539]
[1777310006409,67.97,76718.47,0.0,0.99104,1e-05,1.2363]
[1777310009431,67.97,76720.21,0.0,0.99105,1e-05,1.23507]
[1777310014466,67.98,76719.71,0.0,0.99105,1e-05,1.23412]
[1777310017487,67.98,76716.47,0.0,0.99103,1e-05,1.23702]
[1777310018494,67.98,76706.37,0.0,0.99096,1e-05,1.24547]
[1777310019501,67.98,76705.73,0.0,0.99095,1e-05,1.24606]
[1777310021516,67.98,76708.82,0.0,0.99097,1e-05,1.2436]
[1777310022523,67.98,76710.48,0.0,0.99098,1e-05,1.24227]
[1777310026551,67.98,76712.34,0.0,0.991,1e-05,1.24097]
[1777310030579,67.99,76710.17,0.0,0.99098,1e-05,1.24301]
[1777310035614,67.99,76711.47,0.0,0.99098,1e-05,1.24222]
[1777310040649,67.99,76712.97,0.0,0.99099,1e-05,1.24126]
[1777310041656,67.99,76711.11,0.0,0.99098,1e-05,1.24286]
[1777310046692,67.99,76713.19,0.0,0.99099,1e-05,1.24113]
[1777310050720,67.99,76715.21,0.0,0.99101,1e-05,1.23946]
[1777310053741,68.0,76713.18,0.0,0.99099,1e-05,1.24132]
[1777310058776,68.0,76712.5,0.0,0.99099,1e-05,1.24205]
[1777310063811,68.0,76712.47,0.0,0.99099,1e-05,1.24208]
[1777310065825,68.0,76710.2,0.0,0.99097,1e-05,1.24397]
[1777310070861,68.0,76709.36,0.0,0.99096,1e-05,1.24466]
[1777310075895,68.0,76709.73,0.0,0.99098,1e-05,1.24262]
[1777310082945,68.0,76710.76,0.0,0.99098,1e-05,1.242]
[1777310087979,68.0,76703.23,0.0,0.99093,1e-05,1.24827]
[1777310089993,68.0,76699.67,0.0,0.99091,1e-05,1.25124]
[1777310091001,68.0,76695.32,0.0,0.99088,1e-05,1.25491]
[1777310094023,68.0,76697.34,0.0,0.99089,1e-05,1.25322]
[1777310098051,68.0,76699.27,0.0,0.9909,1e-05,1.25161]
[1777310102080,68.0,76715.9,0.0,0.99102,1e-05,1.23777]
[1777310103085,68.0,76725.74,0.0,0.99109,1e-05,1.22964]
[1777310104093,68.0,76726.26,0.0,0.99109,1e-05,1.22922]
[1777310105100,68.0,76721.46,0.0,0.99106,1e-05,1.23317]
[1777310106107,68.0,76715.47,0.0,0.99102,1e-05,1.23813]
[1777310107114,68.0,76708.73,0.0,0.99097,1e-05,1.24372]
[1777310108120,68.0,76707.02,0.0,0.99096,1e-05,1.24514]
[1777310109128,68.0,76703.74,0.0,0.99093,1e-05,1.24787]
[1777310110135,68.0,76701.3,0.0,0.99092,1e-05,1.24991]
[1777310115170,68.0,76701.56,0.0,0.99092,1e-05,1.24969]
[1777310116177,68.0,76699.82,0.0,0.99091,1e-05,1.25115]
[1777310118191,68.0,76698.36,0.0,0.9909,1e-05,1.25237]
[1777310120205,68.0,76701.55,0.0,0.99092,1e-05,1.2497]
[1777310125242,68.0,76698.72,0.0,0.9909,1e-05,1.25206]
[1777310127256,68.0,76696.46,0.0,0.99088,1e-05,1.25396]
[1777310133298,68.0,76696.62,0.0,0.9909,1e-05,1.25208]
[1777310138333,68.0,76696.74,0.0,0.9909,1e-05,1.25198]
[1777310143368,68.0,76697.01,0.0,0.9909,1e-05,1.25175]
[1777310148404,68.0,76696.22,0.0,0.99089,1e-05,1.25241]
[1777310149411,68.0,76693.51,0.0,0.99087,1e-05,1.25468]
[1777310150418,68.0,76689.88,0.0,0.99085,1e-05,1.25773]
[1777310155453,68.0,76690.74,0.0,0.99085,1e-05,1.25705]
[1777310156460,68.0,76693.03,0.0,0.99087,1e-05,1.25514]
[1777310158473,68.0,76691.09,0.0,0.99086,1e-05,1.2568]
[1777310163509,68.0,76693.78,0.0,0.99088,1e-05,1.25459]
[1777310164516,68.0,76700.86,0.0,0.99093,1e-05,1.24867]
[1777310165522,68.0,76698.93,0.0,0.99091,1e-05,1.25028]
[1777310170558,68.0,76698.67,0.0,0.99091,1e-05,1.2505]
[1777310175593,68.0,76694.38,0.0,0.99088,1e-05,1.25409]
[1777310176599,68.0,76696.43,0.0,0.99089,1e-05,1.25237]
[1777310179621,68.0,76699.23,0.0,0.99091,1e-05,1.25003]
[1777310180628,68.0,76702.01,0.0,0.99093,1e-05,1.24771]
[1777310182644,68.0,76703.92,0.0,0.99095,1e-05,1.24612]
[1777310183652,68.0,76702.09,0.0,0.99093,1e-05,1.24765]
[1777310188688,68.0,76701.59,0.0,0.99093,1e-05,1.24806]
[1777310189695,68.0,76704.39,0.0,0.99095,1e-05,1.24573]
[1777310190702,68.0,76705.9,0.0,0.99096,1e-05,1.24447]
[1777310195737,68.0,76705.92,0.0,0.99097,1e-05,1.24272]
[1777310198758,68.0,76704.27,0.0,0.99096,1e-05,1.24409]
[1777310203793,68.0,76704.46,0.0,0.99096,1e-05,1.24393]
[1777310206814,68.0,76712.02,0.0,0.99102,1e-05,1.23766]
[1777310207821,68.0,76713.71,0.0,0.99103,1e-05,1.23626]
[1777310208828,68.0,76711.76,0.0,0.99101,1e-05,1.23787]
[1777310209835,68.0,76717.31,0.0,0.99105,1e-05,1.23328]
[1777310210842,68.0,76720.3,0.0,0.99107,1e-05,1.23082]
[1777310211849,68.0,76728.59,0.0,0.99113,1e-05,1.224]
[1777310212856,68.0,76731.7,0.0,0.99115,1e-05,1.22145]
[1777310214870,68.0,76730.87,0.0,0.99115,1e-05,1.22213]
[1777310215877,68.0,76729.28,0.0,0.99114,1e-05,1.22343]
[1777310217891,68.0,76726.72,0.0,0.99112,1e-05,1.22553]
[1777310222926,68.0,76726.42,0.0,0.99112,1e-05,1.22578]
[1777310224940,68.0,76724.24,0.0,0.9911,1e-05,1.22757]
[1777310226954,68.0,76730.65,0.0,0.99115,1e-05,1.22231]
[1777310228967,68.0,76734.08,0.0,0.99117,1e-05,1.2195]
[1777310230987,68.0,76737.88,0.0,0.9912,1e-05,1.21639]
[1777310231993,68.0,76749.24,0.0,0.99127,1e-05,1.20715]
[1777310234008,68.0,76748.11,0.0,0.99127,1e-05,1.20806]
[1777310237029,68.0,76750.04,0.0,0.99128,1e-05,1.2065]
[1777310241057,68.0,76754.73,0.0,0.99131,1e-05,1.2027]
[1777310242063,68.0,76758.17,0.0,0.99133,1e-05,1.19992]
[1777310247098,68.0,76758.8,0.0,0.99134,1e-05,1.19941]
[1777310249112,68.0,76756.87,0.0,0.99133,1e-05,1.20097]
[1777310252133,68.0,76759.66,0.0,0.99136,1e-05,1.19703]
[1777310255155,68.0,76757.82,0.0,0.99134,1e-05,1.19851]
[1777310258176,68.0,76752.78,0.0,0.99131,1e-05,1.20258]
[1777310259183,68.0,76750.28,0.0,0.99129,1e-05,1.2046]
[1777310262205,68.0,76745.27,0.0,0.99126,1e-05,1.20867]
[1777310263210,68.0,76743.51,0.0,0.99125,1e-05,1.2101]
[1777310264218,68.0,76740.93,0.0,0.99123,1e-05,1.2122]
[1777310266232,68.0,76742.55,0.0,0.99124,1e-05,1.21088]
[1777310271267,68.0,76742.05,0.0,0.99124,1e-05,1.21129]
[1777310276305,68.0,76744.83,0.0,0.99125,1e-05,1.20903]
[1777310282347,68.0,76745.7,0.0,0.99126,1e-05,1.20832]
[1777310284361,68.0,76742.61,0.0,0.99124,1e-05,1.21083]
[1777310285368,68.0,76741.06,0.0,0.99123,1e-05,1.21209]
[1777310290403,68.0,76735.97,0.0,0.99119,1e-05,1.21624]
[1777310291410,68.0,76734.04,0.0,0.99118,1e-05,1.21782]
[1777310293424,68.0,76728.61,0.0,0.99114,1e-05,1.22226]
[1777310294431,68.0,76725.61,0.0,0.99112,1e-05,1.22473]
[1777310296445,68.0,76723.76,0.0,0.99111,1e-05,1.22625]
[1777310297452,68.0,76710.76,0.0,0.99102,1e-05,1.23697]
[1777310298458,68.0,76707.15,0.0,0.99099,1e-05,1.23997]
[1777310300473,68.0,76703.98,0.0,0.99097,1e-05,1.2426]
[1777310302487,68.0,76700.26,0.0,0.99095,1e-05,1.24569]
[1777310303494,68.0,76691.82,0.0,0.99089,1e-05,1.25274]
[1777310305509,68.0,76689.39,0.0,0.99087,1e-05,1.25478]
[1777310307524,68.0,76683.27,0.0,0.99083,1e-05,1.25991]
[1777310308531,68.0,76680.19,0.0,0.9908,1e-05,1.26251]
[1777310309537,68.0,76671.98,0.0,0.99074,1e-05,1.26944]
[1777310310545,68.0,76666.8,0.0,0.99071,1e-05,1.27383]
[1777310311552,68.0,76664.89,0.0,0.99071,1e-05,1.27368]
[1777310312560,68.0,76663.39,0.0,0.99069,1e-05,1.27496]
[1777310314577,68.0,76658.33,0.0,0.99066,1e-05,1.27926]
[1777310315584,68.0,76650.59,0.0,0.9906,1e-05,1.28587]
[1777310315965,68.0,76650.59,0.0,0.9906,1e-05,1.28587]
[1777310317598,68.0,76647.85,0.0,0.99058,1e-05,1.28821]
[1777310319612,68.0,76640.26,0.0,0.99053,1e-05,1.29473]
[1777310322635,68.0,76638.5,0.0,0.99051,1e-05,1.29625]
[1777310328677,68.0,76638.57,0.0,0.99051,1e-05,1.29619]
[1777310332705,68.0,76640.58,0.0,0.99053,1e-05,1.29446]
[1777310335726,68.0,76644.05,0.0,0.99055,1e-05,1.29147]
[1777310336733,68.0,76646.67,0.0,0.99057,1e-05,1.28923]
[1777310337740,68.0,76649.81,0.0,0.9906,1e-05,1.28654]
[1777310338746,68.0,76653.48,0.0,0.99062,1e-05,1.2834]
[1777310341767,68.0,76661.25,0.0,0.99068,1e-05,1.27678]
[1777310342775,68.0,76658.57,0.0,0.99066,1e-05,1.27906]
[1777310343782,68.0,76655.72,0.0,0.99064,1e-05,1.28149]
[1777310346803,68.0,76657.48,0.0,0.99065,1e-05,1.27999]
[1777310347810,68.0,76660.28,0.0,0.99067,1e-05,1.2776]
[1777310348818,68.0,76663.07,0.0,0.99069,1e-05,1.27523]
[1777310349825,68.0,76668.27,0.0,0.99073,1e-05,1.27082]
[1777310353853,68.0,76665.7,0.0,0.99071,1e-05,1.273]
[1777310354860,68.0,76661.48,0.0,0.99068,1e-05,1.27658]
[1777310359895,68.0,76663.08,0.0,0.99069,1e-05,1.27522]
[1777310364931,68.0,76664.05,0.0,0.9907,1e-05,1.2744]
[1777310369965,68.0,76666.0,0.0,0.99071,1e-05,1.27274]
[1777310375001,68.0,76666.1,0.0,0.99073,1e-05,1.27089]
[1777310379029,68.0,76667.71,0.0,0.99074,1e-05,1.26953]
[1777310382050,68.0,76665.93,0.0,0.99073,1e-05,1.27104]
[1777310387085,68.0,76665.83,0.0,0.99072,1e-05,1.27112]
[1777310392120,68.0,76665.87,0.0,0.99073,1e-05,1.27109]
[1777310397156,68.0,76674.32,0.0,0.99079,1e-05,1.26394]
[1777310398163,68.0,76676.89,0.0,0.9908,1e-05,1.26178]
[1777310400177,68.0,76676.91,0.0,0.9908,1e-05,1.26176]
[1777310405212,68.0,76679.96,0.0,0.99083,1e-05,1.25919]
[1777310406219,68.0,76682.23,0.0,0.99084,1e-05,1.25729]
[1777310407226,68.0,76679.76,0.0,0.99082,1e-05,1.25936]
[1777310408233,68.0,76677.68,0.0,0.99081,1e-05,1.26111]
[1777310413269,68.0,76674.37,0.0,0.99079,1e-05,1.2639]
[1777310417297,68.0,76667.71,0.0,0.99074,1e-05,1.26953]
[1777310418304,68.0,76663.07,0.0,0.99071,1e-05,1.27346]
[1777310419311,68.0,76665.15,0.0,0.99072,1e-05,1.2717]
[1777310420317,68.0,76662.6,0.0,0.9907,1e-05,1.27386]
[1777310423339,68.0,76660.73,0.0,0.99069,1e-05,1.27545]
[1777310428374,68.0,76660.69,0.0,0.99069,1e-05,1.27548]
[1777310433408,68.0,76660.57,0.0,0.9907,1e-05,1.27382]
[1777310435423,68.0,76658.35,0.0,0.99068,1e-05,1.27571]
[1777310436430,68.0,76650.37,0.0,0.99063,1e-05,1.2825]
[1777310437437,68.0,76647.23,0.0,0.9906,1e-05,1.28519]
[1777310440458,68.0,76643.86,0.0,0.99058,1e-05,1.28807]
[1777310442472,68.0,76645.68,0.0,0.99059,1e-05,1.28651]
[1777310443479,68.0,76637.8,0.0,0.99053,1e-05,1.29328]
[1777310445493,68.0,76636.23,0.0,0.99052,1e-05,1.29463]
[1777310450530,68.0,76635.41,0.0,0.99052,1e-05,1.29533]
[1777310456579,68.0,76635.36,0.0,0.99052,1e-05,1.29538]
[1777310460605,68.0,76633.62,0.0,0.9905,1e-05,1.29687]
[1777310461612,68.0,76645.01,0.0,0.99059,1e-05,1.28709]
[1777310462619,68.0,76645.03,0.0,0.99059,1e-05,1.28707]
[1777310467654,68.0,76646.51,0.0,0.9906,1e-05,1.2858]
[1777310471682,68.0,76653.83,0.0,0.99065,1e-05,1.27955]
[1777310476717,68.0,76648.27,0.0,0.99061,1e-05,1.2843]
[1777310480745,68.0,76651.2,0.0,0.99063,1e-05,1.2818]
[1777310483766,68.0,76659.31,0.0,0.99069,1e-05,1.27489]
[1777310487795,68.0,76655.3,0.0,0.99066,1e-05,1.2783]
[1777310489809,68.0,76650.79,0.0,0.99063,1e-05,1.28215]
[1777310491823,68.0,76649.54,0.0,0.99063,1e-05,1.28144]
[1777310492830,68.0,76647.35,0.0,0.99062,1e-05,1.28331]
[1777310494844,68.0,76645.22,0.0,0.9906,1e-05,1.28513]
[1777310499878,68.0,76645.96,0.0,0.99061,1e-05,1.2845]
[1777310504913,68.0,76645.12,0.0,0.9906,1e-05,1.28522]
[1777310509949,68.0,76645.7,0.0,0.9906,1e-05,1.28472]
[1777310514985,68.0,76645.63,0.0,0.9906,1e-05,1.28478]
[1777310518005,68.0,76648.61,0.0,0.99063,1e-05,1.28223]
[1777310519011,68.0,76653.9,0.0,0.99066,1e-05,1.27772]
[1777310522798,68.0,76652.19,0.0,0.99065,1e-05,1.27918]
[1777310528075,68.0,76652.25,0.0,0.99065,1e-05,1.27913]
[1777310531095,68.0,76658.65,0.0,0.9907,1e-05,1.27368]
[1777310532103,68.0,76669.49,0.0,0.99078,1e-05,1.2645]
[1777310533110,68.0,76668.74,0.0,0.99077,1e-05,1.26514]
[1777310534117,68.0,76674.14,0.0,0.99081,1e-05,1.26058]
[1777310536130,68.0,76676.46,0.0,0.99083,1e-05,1.25863]
[1777310541165,68.0,76676.23,0.0,0.99082,1e-05,1.25883]
[1777310548215,68.0,76676.36,0.0,0.99083,1e-05,1.25872]
[1777310550229,68.0,76681.61,0.0,0.99086,1e-05,1.25431]
[1777310552243,68.0,76679.43,0.0,0.99086,1e-05,1.25439]
[1777310553250,68.0,76677.45,0.0,0.99085,1e-05,1.25605]
[1777310554257,68.0,76683.51,0.0,0.99089,1e-05,1.25097]
[1777310555265,68.0,76678.18,0.0,0.99085,1e-05,1.25544]
[1777310556272,68.0,76671.39,0.0,0.9908,1e-05,1.26114]
[1777310558286,68.0,76670.01,0.0,0.99079,1e-05,1.26231]
[1777310559293,68.0,76668.3,0.0,0.99078,1e-05,1.26375]
[1777310560300,68.0,76675.48,0.0,0.99083,1e-05,1.2577]
[1777310561307,68.0,76677.1,0.0,0.99084,1e-05,1.25634]
[1777310563321,68.0,76674.65,0.0,0.99083,1e-05,1.2584]
[1777310568355,68.0,76676.29,0.0,0.99084,1e-05,1.25702]
[1777310570370,68.0,76683.17,0.0,0.99089,1e-05,1.25125]
[1777310575405,68.0,76682.71,0.0,0.99088,1e-05,1.25164]
[1777310579433,68.0,76680.01,0.0,0.99086,1e-05,1.2539]
[1777310583461,68.0,76682.31,0.0,0.99088,1e-05,1.25197]
[1777310585475,68.0,76673.77,0.0,0.99082,1e-05,1.25914]
[1777310586482,68.0,76672.12,0.0,0.99081,1e-05,1.26053]
[1777310587489,68.0,76669.0,0.0,0.99078,1e-05,1.26316]
[1777310589503,68.0,76672.38,0.0,0.99081,1e-05,1.26031]
[1777310590510,68.0,76673.94,0.0,0.99082,1e-05,1.259]
[1777310591517,68.0,76677.41,0.0,0.99085,1e-05,1.25608]
[1777310592524,68.0,76681.57,0.0,0.99087,1e-05,1.25259]
[1777310595571,68.0,76705.67,0.0,0.99104,1e-05,1.23254]
[1777310596768,68.0,76705.67,0.0,0.99104,1e-05,1.23254]
[1777310596863,68.0,76752.03,0.0,0.99136,1e-05,1.19472]
[1777310597579,68.0,76744.67,0.0,0.99131,1e-05,1.20066]
[1777310598587,68.0,76737.46,0.0,0.99126,1e-05,1.2065]
[1777310599593,68.0,76742.03,0.0,0.9913,1e-05,1.20279]
[1777310600601,68.0,76759.9,0.0,0.99142,1e-05,1.18839]
[1777310600949,68.0,76759.9,0.0,0.99142,1e-05,1.18839]
[1777310601608,68.0,76753.96,0.0,0.99138,1e-05,1.19316]
[1777310602615,68.0,76748.04,0.0,0.99134,1e-05,1.19793]
[1777310603622,68.0,76750.85,0.0,0.99136,1e-05,1.19567]
[1777310604629,68.0,76747.58,0.0,0.99133,1e-05,1.1983]
[1777310605637,68.0,76749.42,0.0,0.99135,1e-05,1.19682]
[1777310607651,68.0,76753.59,0.0,0.99137,1e-05,1.19346]
[1777310608658,68.0,76750.1,0.0,0.99135,1e-05,1.19627]
[1777310609665,68.0,76718.31,0.0,0.99113,1e-05,1.22213]
[1777310610038,68.0,76718.31,0.0,0.99113,1e-05,1.22213]
[1777310610676,68.0,76725.17,0.0,0.99118,1e-05,1.21651]
[1777310611681,68.0,76723.57,0.0,0.99118,1e-05,1.21611]
[1777310612688,68.0,76717.26,0.0,0.99114,1e-05,1.22127]
[1777310614284,68.0,76716.34,0.0,0.99113,1e-05,1.22203]
[1777310614619,68.0,76716.34,0.0,0.99113,1e-05,1.22203]
[1777310614702,68.0,76714.56,0.0,0.99112,1e-05,1.22349]
[1777310619737,68.0,76713.32,0.0,0.99111,1e-05,1.22451]
[1777310620744,68.0,76708.26,0.0,0.99107,1e-05,1.22867]
[1777310623765,68.0,76712.75,0.0,0.99111,1e-05,1.22498]
[1777310624446,68.0,76712.75,0.0,0.99111,1e-05,1.22498]
[1777310624771,68.0,76714.68,0.0,0.99112,1e-05,1.22339]
[1777310625779,68.0,76718.69,0.0,0.99115,1e-05,1.2201]
[1777310628800,68.0,76716.83,0.0,0.99113,1e-05,1.22163]
[1777310629806,68.0,76719.77,0.0,0.99115,1e-05,1.21922]
[1777310630813,68.0,76722.06,0.0,0.99117,1e-05,1.21734]
[1777310631828,68.0,76732.33,0.0,0.99124,1e-05,1.20896]
[1777310632829,68.0,76743.02,0.0,0.99131,1e-05,1.20029]
[1777310633836,68.0,76749.56,0.0,0.99136,1e-05,1.19501]
[1777310638871,68.0,76748.65,0.0,0.99135,1e-05,1.19575]
[1777310641892,68.0,76752.0,0.0,0.99137,1e-05,1.19305]
[1777310642899,68.0,76756.21,0.0,0.9914,1e-05,1.18967]
[1777310643906,68.0,76758.42,0.0,0.99142,1e-05,1.18789]
[1777310645921,68.0,76760.98,0.0,0.99144,1e-05,1.18584]
[1777310646928,68.0,76768.58,0.0,0.99149,1e-05,1.17977]
[1777310648942,68.0,76767.13,0.0,0.99148,1e-05,1.18093]
[1777310650956,68.0,76764.41,0.0,0.99146,1e-05,1.1831]
[1777310651963,68.0,76766.66,0.0,0.99147,1e-05,1.1813]
[1777310655045,68.0,76771.67,0.0,0.99151,1e-05,1.17731]
[1777310656006,68.0,76785.96,0.0,0.9916,1e-05,1.16599]
[1777310657019,68.0,76786.0,0.0,0.9916,1e-05,1.16596]
[1777310659032,68.0,76788.07,0.0,0.99162,1e-05,1.16433]
[1777310661052,68.0,76794.09,0.0,0.99166,1e-05,1.15959]
[1777310662059,68.0,76803.21,0.0,0.99171,1e-05,1.15244]
[1777310663065,68.0,76805.93,0.0,0.99173,1e-05,1.15032]
[1777310667094,68.0,76810.45,0.0,0.99176,1e-05,1.1468]
[1777310668101,68.0,76804.32,0.0,0.99172,1e-05,1.15158]
[1777310669107,68.0,76799.08,0.0,0.99169,1e-05,1.15567]
[1777310673136,68.0,76797.82,0.0,0.99169,1e-05,1.15501]
[1777310674142,68.0,76794.99,0.0,0.99167,1e-05,1.15723]
[1777310676157,68.0,76789.7,0.0,0.99164,1e-05,1.16138]
[1777310677164,68.0,76787.47,0.0,0.99162,1e-05,1.16314]
[1777310680185,68.0,76784.48,0.0,0.9916,1e-05,1.16549]
[1777310685220,68.0,76782.89,0.0,0.99159,1e-05,1.16675]
[1777310690255,68.0,76783.53,0.0,0.9916,1e-05,1.16624]
[1777310693276,68.0,76775.14,0.0,0.99154,1e-05,1.17288]
[1777310694283,68.0,76772.88,0.0,0.99153,1e-05,1.17468]
[1777310699317,68.0,76772.42,0.0,0.99152,1e-05,1.17504]
[1777310704353,68.0,76764.82,0.0,0.99147,1e-05,1.18109]
[1777310705360,68.0,76763.33,0.0,0.99146,1e-05,1.18228]
[1777310710395,68.0,76775.46,0.0,0.99154,1e-05,1.17263]
[1777310711402,68.0,76780.89,0.0,0.99158,1e-05,1.16833]
[1777310714423,68.0,76783.95,0.0,0.9916,1e-05,1.16591]
[1777310716437,68.0,76787.75,0.0,0.99163,1e-05,1.16292]
[1777310717444,68.0,76790.24,0.0,0.99164,1e-05,1.16096]
[1777310722479,68.0,76792.45,0.0,0.99166,1e-05,1.15922]
[1777310723486,68.0,76794.06,0.0,0.99167,1e-05,1.15795]
[1777310726506,68.0,76795.91,0.0,0.99168,1e-05,1.1565]
[1777310731542,68.0,76798.8,0.0,0.99171,1e-05,1.15259]
[1777310732549,68.0,76808.99,0.0,0.99178,1e-05,1.14464]
[1777310733557,68.0,76826.04,0.0,0.99189,1e-05,1.13145]
[1777310734564,68.0,76842.13,0.0,0.99199,1e-05,1.11912]
[1777310735571,68.0,76841.01,0.0,0.99198,1e-05,1.11998]
[1777310736578,68.0,76832.52,0.0,0.99193,1e-05,1.12647]
[1777310738592,68.0,76831.89,0.0,0.99192,1e-05,1.12696]
[1777310742620,68.0,76836.38,0.0,0.99195,1e-05,1.12352]
[1777310743627,68.0,76842.79,0.0,0.99199,1e-05,1.11862]
[1777310745641,68.0,76842.32,0.0,0.99199,1e-05,1.11898]
[1777310751684,68.0,76834.12,0.0,0.99194,1e-05,1.12525]
[1777310752798,68.0,76831.23,0.0,0.99192,1e-05,1.12746]
[1777310756719,68.0,76834.73,0.0,0.99194,1e-05,1.12478]
[1777310760747,68.0,76838.34,0.0,0.99196,1e-05,1.12202]
[1777310761753,68.0,76845.03,0.0,0.99201,1e-05,1.11691]
[1777310762761,68.0,76848.9,0.0,0.99203,1e-05,1.11397]
[1777310763768,68.0,76860.3,0.0,0.9921,1e-05,1.10533]
[1777310764775,68.0,76857.39,0.0,0.99208,1e-05,1.10753]
[1777310766789,68.0,76855.61,0.0,0.99207,1e-05,1.10888]
[1777310767796,68.0,76857.95,0.0,0.99209,1e-05,1.10711]
[1777310772831,68.0,76856.9,0.0,0.99208,1e-05,1.1079]
[1777310774845,68.0,76858.52,0.0,0.99209,1e-05,1.10668]
[1777310775852,68.0,76864.37,0.0,0.99213,1e-05,1.10227]
[1777310776859,68.0,76867.95,0.0,0.99215,1e-05,1.09957]
[1777310780886,68.0,76869.41,0.0,0.99216,1e-05,1.09848]
[1777310785924,68.0,76871.6,0.0,0.99217,1e-05,1.09683]
[1777310787190,68.0,76871.46,0.0,0.99217,1e-05,1.09694]
[1777310787299,68.0,76871.46,0.0,0.99217,1e-05,1.09694]
[1777310787938,68.0,76870.03,0.0,0.99216,1e-05,1.09801]
[1777310790959,68.0,76868.79,0.0,0.99215,1e-05,1.09894]
[1777310792202,68.0,76868.99,0.0,0.99217,1e-05,1.09719]
[1777310793980,68.0,76875.53,0.0,0.99221,1e-05,1.0923]
[1777310794987,68.0,76876.76,0.0,0.99222,1e-05,1.09138]
[1777310797001,68.0,76873.64,0.0,0.9922,1e-05,1.09371]
[1777310798008,68.0,76854.1,0.0,0.99207,1e-05,1.10841]
[1777310799015,68.0,76846.71,0.0,0.99203,1e-05,1.11402]
[1777310803042,68.0,76841.51,0.0,0.99199,1e-05,1.11798]
[1777310804050,68.0,76839.16,0.0,0.99198,1e-05,1.11977]
[1777310805057,68.0,76835.69,0.0,0.99196,1e-05,1.12242]
[1777310806063,68.0,76833.77,0.0,0.99195,1e-05,1.12389]
[1777310807071,68.0,76850.13,0.0,0.99205,1e-05,1.11142]
[1777310808078,68.0,76858.25,0.0,0.9921,1e-05,1.10528]
[1777310809085,68.0,76862.88,0.0,0.99213,1e-05,1.10179]
[1777310812106,68.0,76859.0,0.0,0.9921,1e-05,1.10471]
[1777310817141,68.0,76860.85,0.0,0.99212,1e-05,1.10332]
[1777310819155,68.0,76862.66,0.0,0.99213,1e-05,1.10195]
[1777310822176,68.0,76864.33,0.0,0.99214,1e-05,1.1007]
[1777310823183,68.0,76861.21,0.0,0.99212,1e-05,1.10304]
[1777310825197,68.0,76862.96,0.0,0.99213,1e-05,1.10173]
[1777310826204,68.0,76865.19,0.0,0.99214,1e-05,1.10005]
[1777310828218,68.0,76867.5,0.0,0.99216,1e-05,1.09831]
[1777310829225,68.0,76866.09,0.0,0.99215,1e-05,1.09937]
[1777310831239,68.0,76860.38,0.0,0.99211,1e-05,1.10367]
[1777310836274,68.0,76860.71,0.0,0.99212,1e-05,1.10342]
[1777310838291,68.0,76858.57,0.0,0.9921,1e-05,1.10504]
[1777310840305,68.0,76856.01,0.0,0.99209,1e-05,1.10697]
[1777310841312,68.0,76852.73,0.0,0.99207,1e-05,1.10945]
[1777310842319,68.0,76845.12,0.0,0.99202,1e-05,1.11523]
[1777310843326,68.0,76840.46,0.0,0.99199,1e-05,1.11878]
[1777310844333,68.0,76837.94,0.0,0.99197,1e-05,1.1207]
[1777310846347,68.0,76836.3,0.0,0.99196,1e-05,1.12196]
[1777310847354,68.0,76834.75,0.0,0.99195,1e-05,1.12314]
[1777310851382,68.0,76833.06,0.0,0.99195,1e-05,1.12281]
[1777310856418,68.0,76832.86,0.0,0.99195,1e-05,1.12296]
[1777310858695,68.0,76834.96,0.0,0.99196,1e-05,1.12136]
[1777310862459,68.0,76839.42,0.0,0.99199,1e-05,1.11795]
[1777310864474,68.0,76837.88,0.0,0.99198,1e-05,1.11913]
[1777310866488,68.0,76842.71,0.0,0.99201,1e-05,1.11545]
[1777310869509,68.0,76844.83,0.0,0.99203,1e-05,1.11383]
[1777310870516,68.0,76846.47,0.0,0.99204,1e-05,1.11259]
[1777310872530,68.0,76852.04,0.0,0.99207,1e-05,1.10837]
[1777310873537,68.0,76854.51,0.0,0.99209,1e-05,1.1065]
[1777310874543,68.0,76857.58,0.0,0.99211,1e-05,1.10418]
[1777310876558,68.0,76856.08,0.0,0.9921,1e-05,1.10531]
[1777310878572,68.0,76854.51,0.0,0.99209,1e-05,1.1065]
[1777310879579,68.0,76849.61,0.0,0.99206,1e-05,1.11021]
[1777310881593,68.0,76847.74,0.0,0.99205,1e-05,1.11162]
[1777310882600,68.0,76851.96,0.0,0.99207,1e-05,1.10843]
[1777310883607,68.0,76850.12,0.0,0.99206,1e-05,1.10982]
[1777310888643,68.0,76850.65,0.0,0.99206,1e-05,1.10942]
[1777310889650,68.0,76849.12,0.0,0.99205,1e-05,1.11058]
[1777310893678,68.0,76855.94,0.0,0.9921,1e-05,1.10542]
[1777310894685,68.0,76859.03,0.0,0.99212,1e-05,1.10309]
[1777310895692,68.0,76860.7,0.0,0.99213,1e-05,1.10183]
[1777310897706,68.0,76857.29,0.0,0.99211,1e-05,1.1044]
[1777310899720,68.0,76861.38,0.0,0.99213,1e-05,1.10131]
[1777310900727,68.0,76862.63,0.0,0.99214,1e-05,1.10037]
[1777310904755,68.0,76859.78,0.0,0.99212,1e-05,1.10252]
[1777310905762,68.0,76876.28,0.0,0.99222,1e-05,1.09014]
[1777310907776,68.0,76878.33,0.0,0.99224,1e-05,1.08862]
[1777310911809,68.0,76886.25,0.0,0.9923,1e-05,1.08114]
[1777310912816,68.0,76883.4,0.0,0.99228,1e-05,1.08326]
[1777310917852,68.0,76882.38,0.0,0.99227,1e-05,1.08401]
[1777310920875,68.0,76877.74,0.0,0.99224,1e-05,1.08747]
[1777310921882,68.0,76874.49,0.0,0.99222,1e-05,1.08989]
[1777310922889,68.0,76870.86,0.0,0.9922,1e-05,1.0926]
[1777310923895,68.0,76872.57,0.0,0.99221,1e-05,1.09132]
[1777310926917,68.0,76866.25,0.0,0.99217,1e-05,1.09606]
[1777310927924,68.0,76860.31,0.0,0.99214,1e-05,1.10052]
[1777310932959,68.0,76858.85,0.0,0.99213,1e-05,1.10162]
[1777310936987,68.0,76851.42,0.0,0.99208,1e-05,1.10723]
[1777310937994,68.0,76849.13,0.0,0.99207,1e-05,1.10896]
[1777310941017,68.0,76841.51,0.0,0.99202,1e-05,1.11474]
[1777310942024,68.0,76839.54,0.0,0.992,1e-05,1.11624]
[1777310944038,68.0,76842.07,0.0,0.99202,1e-05,1.11432]
[1777310947058,68.0,76843.35,0.0,0.99203,1e-05,1.11335]
[1777310951087,68.0,76845.95,0.0,0.99205,1e-05,1.11137]
[1777310956121,68.0,76847.1,0.0,0.99205,1e-05,1.1105]
[1777310959143,68.0,76845.59,0.0,0.99204,1e-05,1.11164]
[1777310963171,68.0,76844.24,0.0,0.99203,1e-05,1.11267]
[1777310964183,68.0,76842.86,0.0,0.99203,1e-05,1.11372]
[1777310968207,68.0,76837.73,0.0,0.99199,1e-05,1.11762]
[1777310969214,68.0,76834.39,0.0,0.99197,1e-05,1.12017]
[1777310971228,68.0,76833.02,0.0,0.99197,1e-05,1.1196]
[1777310976267,68.0,76834.33,0.0,0.99198,1e-05,1.1186]
[1777310977274,68.0,76831.52,0.0,0.99197,1e-05,1.12074]
[1777310982314,68.0,76829.51,0.0,0.99195,1e-05,1.12228]
[1777310985334,68.0,76827.62,0.0,0.99194,1e-05,1.12373]
[1777310990370,68.0,76826.23,0.0,0.99193,1e-05,1.12479]
[1777310991377,68.0,76827.71,0.0,0.99194,1e-05,1.12366]
[1777310994398,68.0,76830.75,0.0,0.99196,1e-05,1.12133]
[1777310997419,68.0,76832.58,0.0,0.99197,1e-05,1.11993]
[1777310998426,68.0,76829.54,0.0,0.99195,1e-05,1.12226]
[1777311003461,68.0,76829.73,0.0,0.99195,1e-05,1.12211]
[1777311006482,68.0,76832.91,0.0,0.99197,1e-05,1.11968]
[1777311007489,68.0,76834.66,0.0,0.99199,1e-05,1.11835]
[1777311009504,68.0,76844.06,0.0,0.99204,1e-05,1.11119]
[1777311010511,68.0,76844.61,0.0,0.99205,1e-05,1.11078]
[1777311011518,68.0,76848.69,0.0,0.99207,1e-05,1.10768]
[1777311012525,68.0,76859.1,0.0,0.99214,1e-05,1.09983]
[1777311013532,68.0,76865.02,0.0,0.99218,1e-05,1.09538]
[1777311015556,68.0,76869.92,0.0,0.99221,1e-05,1.09171]
[1777311016557,68.0,76874.78,0.0,0.99224,1e-05,1.08808]
[1777311018571,68.0,76876.48,0.0,0.99225,1e-05,1.08682]
[1777311020585,68.0,76885.21,0.0,0.9923,1e-05,1.08033]
[1777311021591,68.0,76890.24,0.0,0.99233,1e-05,1.07661]
[1777311022599,68.0,76892.66,0.0,0.99235,1e-05,1.07482]
[1777311023606,68.0,76890.39,0.0,0.99233,1e-05,1.0765]
[1777311024613,68.0,76895.67,0.0,0.99236,1e-05,1.0726]
[1777311028641,68.0,76894.26,0.0,0.99236,1e-05,1.07364]
[1777311032669,68.0,76892.56,0.0,0.99236,1e-05,1.07332]
[1777311036697,68.0,76891.1,0.0,0.99235,1e-05,1.0744]
[1777311037704,68.0,76889.82,0.0,0.99234,1e-05,1.07534]
[1777311042740,68.0,76890.67,0.0,0.99234,1e-05,1.07472]
[1777311046768,68.0,76891.88,0.0,0.99235,1e-05,1.07382]
[1777311051803,68.0,76889.5,0.0,0.99234,1e-05,1.07558]
[1777311052810,68.0,76898.61,0.0,0.99239,1e-05,1.06887]
[1777311053817,68.0,76900.02,0.0,0.9924,1e-05,1.06783]
[1777311055831,68.0,76898.51,0.0,0.99239,1e-05,1.06894]
[1777311060866,68.0,76898.72,0.0,0.99239,1e-05,1.06879]
[1777311061873,68.0,76891.27,0.0,0.99235,1e-05,1.07427]
[1777311063887,68.0,76888.52,0.0,0.99233,1e-05,1.0763]
[1777311065901,68.0,76894.24,0.0,0.99237,1e-05,1.07208]
[1777311067914,68.0,76895.61,0.0,0.99237,1e-05,1.07107]
[1777311070936,68.0,76907.03,0.0,0.99244,1e-05,1.0627]
[1777311071943,68.0,76911.69,0.0,0.99247,1e-05,1.0593]
[1777311072950,68.0,76911.68,0.0,0.99247,1e-05,1.0593]
[1777311073959,68.0,76909.29,0.0,0.99246,1e-05,1.06105]
[1777311077988,68.0,76913.07,0.0,0.99248,1e-05,1.05829]
[1777311080010,68.0,76914.81,0.0,0.99249,1e-05,1.05702]
[1777311082019,68.0,76916.37,0.0,0.9925,1e-05,1.05589]
[1777311083026,68.0,76919.08,0.0,0.99252,1e-05,1.05392]
[1777311084033,68.0,76926.73,0.0,0.99256,1e-05,1.04838]
[1777311086047,68.0,76924.94,0.0,0.99255,1e-05,1.04967]
[1777311087054,68.0,76920.29,0.0,0.99252,1e-05,1.05304]
[1777311088061,68.0,76913.33,0.0,0.99248,1e-05,1.0581]
[1777311089068,68.0,76913.96,0.0,0.99248,1e-05,1.05764]
[1777311091082,68.0,76912.67,0.0,0.99249,1e-05,1.05702]
[1777311096117,68.0,76912.81,0.0,0.99249,1e-05,1.05692]
[1777311097124,68.0,76909.91,0.0,0.99247,1e-05,1.05903]
[1777311098131,68.0,76907.81,0.0,0.99246,1e-05,1.06057]
[1777311102305,68.0,76909.47,0.0,0.99247,1e-05,1.05935]
[1777311103166,68.0,76907.88,0.0,0.99246,1e-05,1.06051]
[1777311104173,68.0,76900.06,0.0,0.99241,1e-05,1.06624]
[1777311105180,68.0,76897.87,0.0,0.9924,1e-05,1.06784]
[1777311106187,68.0,76892.42,0.0,0.99237,1e-05,1.07185]
[1777311107194,68.0,76881.82,0.0,0.9923,1e-05,1.07968]
[1777311108201,68.0,76880.09,0.0,0.99229,1e-05,1.08096]
[1777311109208,68.0,76876.05,0.0,0.99227,1e-05,1.08396]
[1777311113236,68.0,76874.57,0.0,0.99226,1e-05,1.08507]
[1777311114243,68.0,76875.81,0.0,0.99226,1e-05,1.08414]
[1777311119278,68.0,76877.72,0.0,0.99228,1e-05,1.08272]
[1777311123306,68.0,76879.25,0.0,0.99229,1e-05,1.08159]
[1777311126327,68.0,76877.85,0.0,0.99228,1e-05,1.08263]
[1777311128341,68.0,76880.76,0.0,0.99229,1e-05,1.08047]
[1777311129347,68.0,76878.25,0.0,0.99228,1e-05,1.08233]
[1777311130355,68.0,76876.46,0.0,0.99227,1e-05,1.08366]
[1777311133376,68.0,76872.06,0.0,0.99224,1e-05,1.08693]
[1777311138411,68.0,76871.65,0.0,0.99224,1e-05,1.08724]
[1777311143446,68.0,76871.93,0.0,0.99224,1e-05,1.08703]
[1777311144453,68.0,76873.4,0.0,0.99225,1e-05,1.08594]
[1777311149488,68.0,76871.32,0.0,0.99224,1e-05,1.08749]
[1777311151502,68.0,76870.1,0.0,0.99224,1e-05,1.08681]
[1777311154523,68.0,76866.59,0.0,0.99222,1e-05,1.08943]
[1777311155530,68.0,76860.68,0.0,0.99218,1e-05,1.09385]
[1777311158551,68.0,76862.52,0.0,0.99219,1e-05,1.09247]
[1777311159558,68.0,76866.0,0.0,0.99221,1e-05,1.08987]
[1777311160565,68.0,76867.82,0.0,0.99223,1e-05,1.08851]
[1777311165601,68.0,76867.48,0.0,0.99222,1e-05,1.08876]
[1777311169629,68.0,76868.84,0.0,0.99223,1e-05,1.08775]
[1777311172649,68.0,76870.82,0.0,0.99224,1e-05,1.08627]
[1777311178692,68.0,76871.68,0.0,0.99225,1e-05,1.08563]
[1777311183726,68.0,76871.63,0.0,0.99225,1e-05,1.08567]
[1777311188762,68.0,76872.4,0.0,0.99225,1e-05,1.08509]
[1777311192790,68.0,76870.92,0.0,0.99225,1e-05,1.0862]
[1777311194807,68.0,76873.23,0.0,0.99226,1e-05,1.08448]
[1777311196821,68.0,76871.98,0.0,0.99225,1e-05,1.08541]
[1777311201855,68.0,76875.63,0.0,0.99227,1e-05,1.08269]
[1777311206891,68.0,76876.21,0.0,0.99228,1e-05,1.08226]
[1777311209912,68.0,76881.28,0.0,0.99231,1e-05,1.0785]
[1777311210918,68.0,76884.18,0.0,0.99233,1e-05,1.07635]
[1777311212933,68.0,76888.15,0.0,0.99236,1e-05,1.07185]
[1777311213940,68.0,76891.73,0.0,0.99238,1e-05,1.06921]
[1777311215954,68.0,76894.44,0.0,0.9924,1e-05,1.06722]
[1777311216961,68.0,76891.23,0.0,0.99238,1e-05,1.06958]
[1777311217968,68.0,76892.96,0.0,0.99239,1e-05,1.06831]
[1777311218975,68.0,76897.01,0.0,0.99242,1e-05,1.06534]
[1777311219982,68.0,76894.88,0.0,0.9924,1e-05,1.0669]
[1777311225018,68.0,76894.77,0.0,0.9924,1e-05,1.06698]
[1777311230054,68.0,76898.56,0.0,0.99242,1e-05,1.0642]
[1777311231060,68.0,76900.98,0.0,0.99244,1e-05,1.06243]
[1777311232067,68.0,76902.61,0.0,0.99245,1e-05,1.06124]
[1777311234081,68.0,76904.24,0.0,0.99246,1e-05,1.06005]
[1777311235088,68.0,76902.65,0.0,0.99245,1e-05,1.06121]
[1777311236094,68.0,76901.02,0.0,0.99244,1e-05,1.0624]
[1777311238109,68.0,76903.1,0.0,0.99245,1e-05,1.06088]
[1777311241130,68.0,76908.37,0.0,0.99248,1e-05,1.05704]
[1777311242137,68.0,76913.89,0.0,0.99252,1e-05,1.05302]
[1777311243144,68.0,76912.47,0.0,0.99251,1e-05,1.05405]
[1777311246165,68.0,76910.57,0.0,0.9925,1e-05,1.05544]
[1777311249186,68.0,76906.81,0.0,0.99247,1e-05,1.05817]
[1777311250193,68.0,76901.51,0.0,0.99244,1e-05,1.06204]
[1777311251200,68.0,76897.06,0.0,0.99242,1e-05,1.0653]
[1777311253214,68.0,76897.71,0.0,0.99242,1e-05,1.06482]
[1777311254221,68.0,76894.87,0.0,0.9924,1e-05,1.06691]
[1777311257242,68.0,76892.95,0.0,0.99239,1e-05,1.06832]
[1777311259256,68.0,76891.51,0.0,0.99238,1e-05,1.06937]
[1777311260263,68.0,76894.26,0.0,0.9924,1e-05,1.06735]
[1777311264291,68.0,76900.12,0.0,0.99243,1e-05,1.06306]
[1777311265298,68.0,76898.84,0.0,0.99243,1e-05,1.064]
[1777311266307,68.0,76896.29,0.0,0.99241,1e-05,1.06586]
[1777311268319,68.0,76900.53,0.0,0.99244,1e-05,1.06276]
[1777311269326,68.0,76903.39,0.0,0.99245,1e-05,1.06067]
[1777311270332,68.0,76905.3,0.0,0.99246,1e-05,1.05927]
[1777311272347,68.0,76903.57,0.0,0.99247,1e-05,1.05897]
[1777311276377,68.0,76905.76,0.0,0.99248,1e-05,1.05738]
[1777311278391,68.0,76902.63,0.0,0.99246,1e-05,1.05966]
[1777311279398,68.0,76905.42,0.0,0.99248,1e-05,1.05763]
[1777311280405,68.0,76903.98,0.0,0.99247,1e-05,1.05868]
[1777311282419,68.0,76905.28,0.0,0.99248,1e-05,1.05773]
[1777311283426,68.0,76907.11,0.0,0.99249,1e-05,1.05639]
[1777311284433,68.0,76908.58,0.0,0.9925,1e-05,1.05533]
[1777311286446,68.0,76914.76,0.0,0.99253,1e-05,1.05084]
[1777311288461,68.0,76912.35,0.0,0.99252,1e-05,1.05259]
[1777311289468,68.0,76906.56,0.0,0.99248,1e-05,1.0568]
[1777311291482,68.0,76900.84,0.0,0.99245,1e-05,1.06097]
[1777311292489,68.0,76899.47,0.0,0.99244,1e-05,1.06197]
[1777311293495,68.0,76900.9,0.0,0.99245,1e-05,1.06092]
[1777311294503,68.0,76905.39,0.0,0.99248,1e-05,1.05765]
[1777311298531,68.0,76915.56,0.0,0.99254,1e-05,1.05026]
[1777311299538,68.0,76915.45,0.0,0.99254,1e-05,1.05034]
[1777311301552,68.0,76912.41,0.0,0.99252,1e-05,1.05254]
[1777311304574,68.0,76915.91,0.0,0.99254,1e-05,1.05]
[1777311305582,68.0,76917.32,0.0,0.99255,1e-05,1.04898]
[1777311307595,68.0,76918.51,0.0,0.99255,1e-05,1.04812]
[1777311308601,68.0,76917.12,0.0,0.99255,1e-05,1.04913]
[1777311313637,68.0,76917.0,0.0,0.99255,1e-05,1.04922]
[1777311317665,68.0,76918.65,0.0,0.99256,1e-05,1.04802]
[1777311318672,68.0,76920.78,0.0,0.99257,1e-05,1.04648]
[1777311320686,68.0,76926.85,0.0,0.9926,1e-05,1.04211]
[1777311322704,68.0,76918.99,0.0,0.99256,1e-05,1.04778]
[1777311323711,68.0,76909.84,0.0,0.9925,1e-05,1.05441]
[1777311324718,68.0,76909.75,0.0,0.9925,1e-05,1.05447]
[1777311326733,68.0,76911.51,0.0,0.99251,1e-05,1.0532]
[1777311327739,68.0,76913.56,0.0,0.99253,1e-05,1.05171]
[1777311330759,68.0,76915.13,0.0,0.99253,1e-05,1.05057]
[1777311331767,68.0,76913.05,0.0,0.99253,1e-05,1.05052]
[1777311333780,68.0,76898.61,0.0,0.99245,1e-05,1.06103]
[1777311334788,68.0,76899.79,0.0,0.99245,1e-05,1.06017]
[1777311338815,68.0,76901.17,0.0,0.99246,1e-05,1.05916]
[1777311339823,68.0,76899.79,0.0,0.99245,1e-05,1.06017]
[1777311343851,68.0,76897.62,0.0,0.99244,1e-05,1.06176]
[1777311348886,68.0,76883.06,0.0,0.99235,1e-05,1.07245]
[1777311349893,68.0,76881.14,0.0,0.99234,1e-05,1.07387]
[1777311353947,68.0,76879.87,0.0,0.99233,1e-05,1.0748]
[1777311355961,68.0,76874.5,0.0,0.9923,1e-05,1.07878]
[1777311357975,68.0,76872.89,0.0,0.99229,1e-05,1.07997]
[1777311358982,68.0,76868.09,0.0,0.99226,1e-05,1.08354]
[1777311359988,68.0,76865.67,0.0,0.99225,1e-05,1.08534]
[1777311360996,68.0,76863.6,0.0,0.99223,1e-05,1.08688]
[1777311362003,68.0,76859.66,0.0,0.99221,1e-05,1.08982]
[1777311364018,68.0,76863.09,0.0,0.99223,1e-05,1.08726]
[1777311365025,68.0,76861.69,0.0,0.99222,1e-05,1.08831]
[1777311367039,68.0,76865.02,0.0,0.99224,1e-05,1.08582]
[1777311368046,68.0,76868.28,0.0,0.99226,1e-05,1.0834]
[1777311370060,68.0,76870.62,0.0,0.99228,1e-05,1.08166]
[1777311372074,68.0,76873.0,0.0,0.99229,1e-05,1.07989]
[1777311373080,68.0,76878.39,0.0,0.99232,1e-05,1.0759]
[1777311377109,68.0,76885.5,0.0,0.99237,1e-05,1.07065]
[1777311378115,68.0,76889.1,0.0,0.99239,1e-05,1.068]
[1777311383151,68.0,76889.56,0.0,0.99239,1e-05,1.06766]
[1777311388186,68.0,76887.71,0.0,0.99238,1e-05,1.06902]
[1777311390200,68.0,76891.31,0.0,0.9924,1e-05,1.06638]
[1777311391207,68.0,76897.13,0.0,0.99245,1e-05,1.06055]
[1777311394232,68.0,76900.25,0.0,0.99247,1e-05,1.05827]
[1777311396247,68.0,76902.09,0.0,0.99248,1e-05,1.05693]
[1777311398261,68.0,76904.05,0.0,0.99249,1e-05,1.0555]
[1777311400275,68.0,76905.56,0.0,0.9925,1e-05,1.05441]
[1777311401282,68.0,76903.82,0.0,0.99249,1e-05,1.05567]
[1777311403295,68.0,76905.95,0.0,0.9925,1e-05,1.05412]
[1777311405311,68.0,76907.47,0.0,0.99251,1e-05,1.05302]
[1777311410347,68.0,76907.81,0.0,0.99251,1e-05,1.05277]
[1777311413368,68.0,76906.61,0.0,0.99251,1e-05,1.05364]
[1777311414375,68.0,76903.87,0.0,0.99249,1e-05,1.05563]
[1777311419410,68.0,76904.77,0.0,0.99249,1e-05,1.05498]
[1777311422431,68.0,76901.08,0.0,0.99247,1e-05,1.05767]
[1777311426459,68.0,76898.31,0.0,0.99246,1e-05,1.05969]
[1777311427466,68.0,76888.24,0.0,0.99239,1e-05,1.06706]
[1777311428473,68.0,76887.39,0.0,0.99239,1e-05,1.06769]
[1777311429480,68.0,76885.61,0.0,0.99238,1e-05,1.069]
[1777311431494,68.0,76884.3,0.0,0.99237,1e-05,1.06996]
[1777311432501,68.0,76885.52,0.0,0.99238,1e-05,1.06906]
[1777311435522,68.0,76883.21,0.0,0.99236,1e-05,1.07076]
[1777311440557,68.0,76882.35,0.0,0.99236,1e-05,1.0714]
[1777311441564,68.0,76885.05,0.0,0.99238,1e-05,1.06941]
[1777311442570,68.0,76888.17,0.0,0.99239,1e-05,1.06711]
[1777311447606,68.0,76888.66,0.0,0.9924,1e-05,1.06675]
[1777311450627,68.0,76881.53,0.0,0.99235,1e-05,1.072]
[1777311452641,68.0,76887.27,0.0,0.9924,1e-05,1.0662]
[1777311453647,68.0,76894.4,0.0,0.99244,1e-05,1.06098]
[1777311458682,68.0,76892.88,0.0,0.99243,1e-05,1.06209]
[1777311463718,68.0,76891.23,0.0,0.99242,1e-05,1.0633]
[1777311468753,68.0,76890.85,0.0,0.99242,1e-05,1.06358]
[1777311470767,68.0,76887.59,0.0,0.9924,1e-05,1.06597]
[1777311472781,68.0,76883.53,0.0,0.99238,1e-05,1.06895]
[1777311473789,68.0,76881.66,0.0,0.99237,1e-05,1.07033]
[1777311476809,68.0,76883.76,0.0,0.99238,1e-05,1.06878]
[1777311481844,68.0,76885.28,0.0,0.99239,1e-05,1.06767]
[1777311482851,68.0,76886.66,0.0,0.9924,1e-05,1.06665]
[1777311485872,68.0,76891.85,0.0,0.99243,1e-05,1.06285]
[1777311486878,68.0,76896.14,0.0,0.99245,1e-05,1.05971]
[1777311491914,68.0,76897.44,0.0,0.99246,1e-05,1.05876]
[1777311492921,68.0,76896.2,0.0,0.99245,1e-05,1.05967]
[1777311495942,68.0,76893.21,0.0,0.99244,1e-05,1.06185]
[1777311500977,68.0,76893.25,0.0,0.99244,1e-05,1.06182]
[1777311505009,68.0,76891.61,0.0,0.99243,1e-05,1.06302]
[1777311506012,68.0,76886.61,0.0,0.9924,1e-05,1.06669]
[1777311507018,68.0,76884.73,0.0,0.99238,1e-05,1.06807]
[1777311510040,68.0,76887.02,0.0,0.9924,1e-05,1.06639]
[1777311513061,68.0,76875.92,0.0,0.99234,1e-05,1.07299]
[1777311514068,68.0,76873.52,0.0,0.99233,1e-05,1.07476]
[1777311516082,68.0,76876.08,0.0,0.99234,1e-05,1.07287]
[1777311521117,68.0,76876.44,0.0,0.99234,1e-05,1.0726]
[1777311526153,68.0,76875.77,0.0,0.99234,1e-05,1.0731]
[1777311530181,68.0,76874.25,0.0,0.99233,1e-05,1.07422]
[1777311532195,68.0,76875.65,0.0,0.99234,1e-05,1.07318]
[1777311537230,68.0,76875.62,0.0,0.99234,1e-05,1.07321]
[1777311542266,68.0,76875.11,0.0,0.99234,1e-05,1.07358]
[1777311544280,68.0,76873.55,0.0,0.99233,1e-05,1.07474]
[1777311549314,68.0,76874.67,0.0,0.99233,1e-05,1.07391]
[1777311550322,68.0,76867.57,0.0,0.99229,1e-05,1.07916]
[1777311551328,68.0,76859.78,0.0,0.99224,1e-05,1.08496]
[1777311552335,68.0,76854.49,0.0,0.99221,1e-05,1.0889]
[1777311554350,68.0,76856.14,0.0,0.99222,1e-05,1.08767]
[1777311555357,68.0,76859.64,0.0,0.99224,1e-05,1.08506]
[1777311560392,68.0,76859.34,0.0,0.99224,1e-05,1.08528]
[1777311565427,68.0,76861.9,0.0,0.99226,1e-05,1.08338]
[1777311570462,68.0,76861.16,0.0,0.99225,1e-05,1.08393]
[1777311575497,68.0,76861.61,0.0,0.99226,1e-05,1.082]
[1777311576504,68.0,76859.76,0.0,0.99225,1e-05,1.08338]
[1777311578518,68.0,76862.25,0.0,0.99227,1e-05,1.08153]
[1777311581539,68.0,76863.49,0.0,0.99228,1e-05,1.08061]
[1777311583553,68.0,76856.96,0.0,0.99224,1e-05,1.08547]
[1777311588596,68.0,76856.47,0.0,0.99223,1e-05,1.08583]
[1777311593631,68.0,76856.42,0.0,0.99223,1e-05,1.08587]
[1777311594638,68.0,76854.67,0.0,0.99222,1e-05,1.08718]
[1777311595645,68.0,76853.14,0.0,0.99221,1e-05,1.08832]
[1777311599673,68.0,76850.66,0.0,0.9922,1e-05,1.09017]
[1777311600680,68.0,76847.9,0.0,0.99218,1e-05,1.09224]
[1777311602694,68.0,76845.99,0.0,0.99217,1e-05,1.09367]
[1777311603701,68.0,76840.55,0.0,0.99213,1e-05,1.09776]
[1777311608736,68.0,76840.57,0.0,0.99213,1e-05,1.09775]
[1777311610750,68.0,76836.56,0.0,0.99211,1e-05,1.10077]
[1777311614778,68.0,76819.68,0.0,0.992,1e-05,1.11356]
[1777311615785,68.0,76814.6,0.0,0.99197,1e-05,1.11744]
[1777311617802,68.0,76812.29,0.0,0.99196,1e-05,1.11921]
[1777311618808,68.0,76808.02,0.0,0.99193,1e-05,1.12248]
[1777311619815,68.0,76804.18,0.0,0.9919,1e-05,1.12543]
[1777311623844,68.0,76801.92,0.0,0.99189,1e-05,1.12716]
[1777311624850,68.0,76794.27,0.0,0.99184,1e-05,1.13306]
[1777311629884,68.0,76792.38,0.0,0.99183,1e-05,1.13453]
[1777311633913,68.0,76785.32,0.0,0.99179,1e-05,1.13835]
[1777311634920,68.0,76787.15,0.0,0.99181,1e-05,1.13693]
[1777311636934,68.0,76797.48,0.0,0.99187,1e-05,1.12895]
[1777311637940,68.0,76796.87,0.0,0.99187,1e-05,1.12942]
[1777311641972,68.0,76795.25,0.0,0.99186,1e-05,1.13067]
[1777311647007,68.0,76795.66,0.0,0.99186,1e-05,1.13035]
[1777311650028,68.0,76797.82,0.0,0.99187,1e-05,1.12869]
[1777311653049,68.0,76795.07,0.0,0.99186,1e-05,1.13081]
[1777311654055,68.0,76792.09,0.0,0.99184,1e-05,1.13311]
[1777311655065,68.0,76790.75,0.0,0.99183,1e-05,1.13415]
[1777311660098,68.0,76791.57,0.0,0.99183,1e-05,1.13351]
[1777311663119,68.0,76794.41,0.0,0.99185,1e-05,1.13132]
[1777311668153,68.0,76793.26,0.0,0.99184,1e-05,1.1322]
[1777311673189,68.0,76792.94,0.0,0.99184,1e-05,1.13245]
[1777311676210,68.0,76790.67,0.0,0.99183,1e-05,1.13421]
[1777311677217,68.0,76789.01,0.0,0.99182,1e-05,1.13549]
[1777311680238,68.0,76783.62,0.0,0.99178,1e-05,1.13967]
[1777311682256,68.0,76778.72,0.0,0.99175,1e-05,1.14349]
[1777311683261,68.0,76772.86,0.0,0.99171,1e-05,1.14806]
[1777311684268,68.0,76768.46,0.0,0.99168,1e-05,1.1515]
[1777311685275,68.0,76764.42,0.0,0.99166,1e-05,1.15467]
[1777311689303,68.0,76762.93,0.0,0.99165,1e-05,1.15584]
[1777311692323,68.0,76761.51,0.0,0.99165,1e-05,1.1553]
[1777311697359,68.0,76762.15,0.0,0.99165,1e-05,1.15479]
[1777311699373,68.0,76767.0,0.0,0.99169,1e-05,1.15099]
[1777311701387,68.0,76771.33,0.0,0.99171,1e-05,1.1476]
[1777311702395,68.0,76778.96,0.0,0.99176,1e-05,1.14165]
[1777311703403,68.0,76776.89,0.0,0.99175,1e-05,1.14326]
[1777311708438,68.0,76772.21,0.0,0.99172,1e-05,1.14691]
[1777311709445,68.0,76768.52,0.0,0.9917,1e-05,1.1498]
[1777311714480,68.0,76767.51,0.0,0.99169,1e-05,1.15059]
[1777311719515,68.0,76767.76,0.0,0.99169,1e-05,1.15039]
[1777311724550,68.0,76773.4,0.0,0.99173,1e-05,1.14598]
[1777311725557,68.0,76774.8,0.0,0.99174,1e-05,1.14489]
[1777311730592,68.0,76775.41,0.0,0.99174,1e-05,1.14441]
[1777311735629,68.0,76787.46,0.0,0.99182,1e-05,1.13505]
[1777311736636,68.0,76790.45,0.0,0.99184,1e-05,1.13274]
[1777311737645,68.0,76788.34,0.0,0.99182,1e-05,1.13437]
[1777311739659,68.0,76789.75,0.0,0.99183,1e-05,1.13328]
[1777311743687,68.0,76792.08,0.0,0.99185,1e-05,1.13148]
[1777311744694,68.0,76794.85,0.0,0.99187,1e-05,1.12934]
[1777311747715,68.0,76804.11,0.0,0.99193,1e-05,1.12222]
[1777311749729,68.0,76797.42,0.0,0.99188,1e-05,1.12736]
[1777311750736,68.0,76793.67,0.0,0.99186,1e-05,1.13025]
[1777311752754,68.0,76794.32,0.0,0.99187,1e-05,1.12811]
[1777311753824,68.0,76802.35,0.0,0.99193,1e-05,1.12194]
[1777311755020,68.0,76802.35,0.0,0.99193,1e-05,1.12194]
[1777311755074,68.0,76863.95,0.0,0.99231,1e-05,1.07551]
[1777311756827,68.0,76862.54,0.0,0.9923,1e-05,1.07655]
[1777311757829,68.0,76856.54,0.0,0.99227,1e-05,1.08101]
[1777311758894,68.0,76856.54,0.0,0.99227,1e-05,1.08101]
[1777311758902,68.0,76856.41,0.0,0.99227,1e-05,1.0811]
[1777311761857,68.0,76852.19,0.0,0.99224,1e-05,1.08425]
[1777311763873,68.0,76848.69,0.0,0.99222,1e-05,1.08686]
[1777311765886,68.0,76843.12,0.0,0.99218,1e-05,1.09102]
[1777311767724,68.0,76840.88,0.0,0.99217,1e-05,1.0927]
[1777311770286,68.0,76839.59,0.0,0.99216,1e-05,1.09367]
[1777311770335,68.0,76839.59,0.0,0.99216,1e-05,1.09367]
[1777311770958,68.0,76839.92,0.0,0.99216,1e-05,1.09342]
[1777311771966,68.0,76836.91,0.0,0.99214,1e-05,1.09569]
[1777311776342,68.0,76835.4,0.0,0.99214,1e-05,1.09682]
[1777311776413,68.0,76835.4,0.0,0.99214,1e-05,1.09682]
[1777311777001,68.0,76835.82,0.0,0.99214,1e-05,1.09651]
[1777311782041,68.0,76826.08,0.0,0.99208,1e-05,1.10386]
[1777311782944,68.0,76826.08,0.0,0.99208,1e-05,1.10386]
[1777311783063,68.0,76826.08,0.0,0.99208,1e-05,1.10386]
[1777311783048,68.0,76825.23,0.0,0.99207,1e-05,1.1045]
[1777311784055,68.0,76823.21,0.0,0.99206,1e-05,1.10603]
[1777311787076,68.0,76817.37,0.0,0.99202,1e-05,1.11046]
[1777311788083,68.0,76812.16,0.0,0.99199,1e-05,1.11443]
[1777311793118,68.0,76809.98,0.0,0.99197,1e-05,1.1161]
[1777311798154,68.0,76808.41,0.0,0.99196,1e-05,1.11729]
[1777311803188,68.0,76809.37,0.0,0.99197,1e-05,1.11656]
[1777311808227,68.0,76809.71,0.0,0.99197,1e-05,1.1163]
[1777311809233,68.0,76821.37,0.0,0.99205,1e-05,1.10742]
[1777311810240,68.0,76829.73,0.0,0.9921,1e-05,1.1011]
[1777311812254,68.0,76840.54,0.0,0.99218,1e-05,1.09136]
[1777311813261,68.0,76840.89,0.0,0.99218,1e-05,1.0911]
[1777311818297,68.0,76842.14,0.0,0.99219,1e-05,1.09016]
[1777311819723,68.0,76845.55,0.0,0.99221,1e-05,1.08761]
[1777311820310,68.0,76850.29,0.0,0.99224,1e-05,1.08407]
[1777311821317,68.0,76854.02,0.0,0.99226,1e-05,1.08129]
[1777311822325,68.0,76868.27,0.0,0.99235,1e-05,1.07074]
[1777311823332,68.0,76870.51,0.0,0.99236,1e-05,1.06909]
[1777311828367,68.0,76871.05,0.0,0.99237,1e-05,1.06869]
[1777311831388,68.0,76873.92,0.0,0.99238,1e-05,1.06658]
[1777311833402,68.0,76876.98,0.0,0.9924,1e-05,1.06433]
[1777311838437,68.0,76878.62,0.0,0.99241,1e-05,1.06312]
[1777311839444,68.0,76867.41,0.0,0.99234,1e-05,1.07137]
[1777311840451,68.0,76867.88,0.0,0.99235,1e-05,1.07102]
[1777311842468,68.0,76870.61,0.0,0.99236,1e-05,1.06901]
[1777311844829,68.0,76872.27,0.0,0.99237,1e-05,1.06779]
[1777311844893,68.0,76897.21,0.0,0.99252,1e-05,1.04957]
[1777311845486,68.0,76891.75,0.0,0.99249,1e-05,1.05353]
[1777311848931,68.0,76890.28,0.0,0.99248,1e-05,1.0546]
[1777311849032,68.0,76890.66,0.0,0.99248,1e-05,1.05433]
[1777311849515,68.0,76886.5,0.0,0.99246,1e-05,1.05736]
[1777311850522,68.0,76882.25,0.0,0.99243,1e-05,1.06047]
[1777311855557,68.0,76882.39,0.0,0.99243,1e-05,1.06036]
[1777311860592,68.0,76882.06,0.0,0.99243,1e-05,1.0606]
[1777311866634,68.0,76879.85,0.0,0.99242,1e-05,1.06222]
[1777311867641,68.0,76877.02,0.0,0.9924,1e-05,1.0643]
[1777311869411,68.0,76877.02,0.0,0.9924,1e-05,1.0643]
[1777311869654,68.0,76872.15,0.0,0.99237,1e-05,1.06788]
[1777311871669,68.0,76869.59,0.0,0.99237,1e-05,1.06819]
[1777311874051,68.0,76870.06,0.0,0.99237,1e-05,1.06784]
[1777311874108,68.0,76870.06,0.0,0.99237,1e-05,1.06784]
[1777311874152,68.0,76869.99,0.0,0.99237,1e-05,1.06789]
[1777311877711,68.0,76872.95,0.0,0.99239,1e-05,1.06571]
[1777311882746,68.0,76872.67,0.0,0.99239,1e-05,1.06592]
[1777311887781,68.0,76871.71,0.0,0.99238,1e-05,1.06663]
[1777311891816,68.0,76872.84,0.0,0.99239,1e-05,1.06579]
[1777311891927,68.0,76872.84,0.0,0.99239,1e-05,1.06579]
[1777311892040,68.0,76872.84,0.0,0.99239,1e-05,1.06579]
[1777311892152,68.0,76872.84,0.0,0.99239,1e-05,1.06579]
[1777311892141,68.0,76872.74,0.0,0.99239,1e-05,1.06587]
[1777311892264,68.0,76872.74,0.0,0.99239,1e-05,1.06587]
[1777311892815,68.0,76872.73,0.0,0.99239,1e-05,1.06588]
[1777311897850,68.0,76872.24,0.0,0.99238,1e-05,1.06624]
[1777311898858,68.0,76869.02,0.0,0.99236,1e-05,1.06861]
[1777311900872,68.0,76866.32,0.0,0.99235,1e-05,1.0706]
[1777311903893,68.0,76872.69,0.0,0.99239,1e-05,1.0659]
[1777311905197,68.0,76872.69,0.0,0.99239,1e-05,1.0659]
[1777311905207,68.0,76872.69,0.0,0.99239,1e-05,1.0659]
[1777311905907,68.0,76874.2,0.0,0.9924,1e-05,1.0648]
[1777311906914,68.0,76878.11,0.0,0.99242,1e-05,1.06193]
[1777311907921,68.0,76882.45,0.0,0.99245,1e-05,1.05875]
[1777311910092,68.0,76882.62,0.0,0.99245,1e-05,1.05863]
[1777311910116,68.0,76882.62,0.0,0.99245,1e-05,1.05863]
[1777311910193,68.0,76882.84,0.0,0.99245,1e-05,1.05847]
[1777311911949,68.0,76890.18,0.0,0.99249,1e-05,1.05311]
[1777311912956,68.0,76893.42,0.0,0.99251,1e-05,1.05076]
[1777311913963,68.0,76888.97,0.0,0.99249,1e-05,1.05399]
[1777311915977,68.0,76883.6,0.0,0.99245,1e-05,1.05791]
[1777311917991,68.0,76879.69,0.0,0.99243,1e-05,1.06077]
[1777311921013,68.0,76882.2,0.0,0.99244,1e-05,1.05893]
[1777311926048,68.0,76883.45,0.0,0.99245,1e-05,1.05802]
[1777311930076,68.0,76886.21,0.0,0.99247,1e-05,1.05601]
[1777311932090,68.0,76881.64,0.0,0.99245,1e-05,1.05778]
[1777311937125,68.0,76881.31,0.0,0.99245,1e-05,1.05802]
[1777311942161,68.0,76872.79,0.0,0.9924,1e-05,1.06426]
[1777311943168,68.0,76868.33,0.0,0.99237,1e-05,1.06754]
[1777311946194,68.0,76864.44,0.0,0.99235,1e-05,1.0704]
[1777311951224,68.0,76863.53,0.0,0.99234,1e-05,1.07107]
[1777311956259,68.0,76861.49,0.0,0.99233,1e-05,1.07258]
[1777311959280,68.0,76857.08,0.0,0.9923,1e-05,1.07584]
[1777311961301,68.0,76849.35,0.0,0.99226,1e-05,1.08159]
[1777311962307,68.0,76841.93,0.0,0.99221,1e-05,1.08712]
[1777311967342,68.0,76831.92,0.0,0.99215,1e-05,1.09462]
[1777311968349,68.0,76831.23,0.0,0.99214,1e-05,1.09514]
[1777311973386,68.0,76830.58,0.0,0.99214,1e-05,1.09563]
[1777311978421,68.0,76816.18,0.0,0.99205,1e-05,1.10651]
[1777311979428,68.0,76813.85,0.0,0.99203,1e-05,1.10828]
[1777311984463,68.0,76813.73,0.0,0.99203,1e-05,1.10837]
[1777311989498,68.0,76813.31,0.0,0.99203,1e-05,1.10869]
[1777311994533,68.0,76814.18,0.0,0.99205,1e-05,1.10641]
[1777311998560,68.0,76810.88,0.0,0.99203,1e-05,1.10892]
[1777312003596,68.0,76814.41,0.0,0.99205,1e-05,1.10624]
[1777312004603,68.0,76823.08,0.0,0.9921,1e-05,1.09968]
[1777312005610,68.0,76826.55,0.0,0.99212,1e-05,1.09706]
[1777312010645,68.0,76826.64,0.0,0.99213,1e-05,1.09699]
[1777312015680,68.0,76831.83,0.0,0.99216,1e-05,1.09309]
[1777312020714,68.0,76830.45,0.0,0.99215,1e-05,1.09412]
[1777312024743,68.0,76824.92,0.0,0.99211,1e-05,1.09829]
[1777312029778,68.0,76828.02,0.0,0.99213,1e-05,1.09595]
[1777312034813,68.0,76826.73,0.0,0.99213,1e-05,1.09692]
[1777312039847,68.0,76826.36,0.0,0.99212,1e-05,1.0972]
[1777312044883,68.0,76827.4,0.0,0.99213,1e-05,1.09642]
[1777312045889,68.0,76822.47,0.0,0.9921,1e-05,1.10014]
[1777312046897,68.0,76817.7,0.0,0.99207,1e-05,1.10374]
[1777312048910,68.0,76808.42,0.0,0.99201,1e-05,1.11079]
[1777312049918,68.0,76807.83,0.0,0.99201,1e-05,1.11124]
[1777312054952,68.0,76808.55,0.0,0.99202,1e-05,1.10907]
[1777312060685,68.0,76808.45,0.0,0.99202,1e-05,1.10915]
[1777312060742,68.0,76808.45,0.0,0.99202,1e-05,1.10915]
[1777312064597,68.0,76808.4,0.0,0.99202,1e-05,1.10918]
[1777312065023,68.0,76808.47,0.0,0.99202,1e-05,1.10913]
[1777312069051,68.0,76804.66,0.0,0.992,1e-05,1.11203]
[1777312074086,68.0,76806.07,0.0,0.99201,1e-05,1.11096]
[1777312075461,68.0,76807.7,0.0,0.99202,1e-05,1.10972]
[1777312075522,68.0,76807.7,0.0,0.99202,1e-05,1.10972]
[1777312076100,68.0,76808.99,0.0,0.99203,1e-05,1.10874]
[1777312081135,68.0,76809.38,0.0,0.99203,1e-05,1.10844]
[1777312086170,68.0,76809.07,0.0,0.99203,1e-05,1.10867]
[1777312091205,68.0,76808.86,0.0,0.99202,1e-05,1.10883]
[1777312096241,68.0,76810.14,0.0,0.99203,1e-05,1.10786]
[1777312101276,68.0,76813.77,0.0,0.99206,1e-05,1.10511]
[1777312103290,68.0,76817.8,0.0,0.99208,1e-05,1.10205]
[1777312105304,68.0,76820.79,0.0,0.9921,1e-05,1.09979]
[1777312107317,68.0,76823.82,0.0,0.99212,1e-05,1.09751]
[1777312109332,68.0,76818.86,0.0,0.99209,1e-05,1.10125]
[1777312112353,68.0,76823.4,0.0,0.99213,1e-05,1.09622]
[1777312116380,68.0,76815.84,0.0,0.99208,1e-05,1.10192]
[1777312121416,68.0,76816.48,0.0,0.99208,1e-05,1.10144]
[1777312123430,68.0,76810.41,0.0,0.99205,1e-05,1.10604]
[1777312124436,68.0,76805.93,0.0,0.99202,1e-05,1.10944]
[1777312126451,68.0,76795.83,0.0,0.99195,1e-05,1.11715]
[1777312127459,68.0,76799.56,0.0,0.99198,1e-05,1.1143]
[1777312132494,68.0,76801.04,0.0,0.99199,1e-05,1.11317]
[1777312136521,68.0,76803.57,0.0,0.992,1e-05,1.11124]
[1777312141557,68.0,76803.2,0.0,0.992,1e-05,1.11152]
[1777312146592,68.0,76802.83,0.0,0.992,1e-05,1.1118]
[1777312151627,68.0,76805.48,0.0,0.99201,1e-05,1.10978]
[1777312154649,68.0,76811.0,0.0,0.99205,1e-05,1.10559]
[1777312155656,68.0,76814.11,0.0,0.99207,1e-05,1.10323]
[1777312159684,68.0,76816.75,0.0,0.99209,1e-05,1.10123]
[1777312160690,68.0,76821.25,0.0,0.99211,1e-05,1.09784]
[1777312163957,68.0,76821.18,0.0,0.99211,1e-05,1.09789]
[1777312164069,68.0,76821.18,0.0,0.99211,1e-05,1.09789]
[1777312164110,68.0,76821.1,0.0,0.99211,1e-05,1.09795]
[1777312168747,68.0,76817.76,0.0,0.99209,1e-05,1.10047]
[1777312169754,68.0,76811.14,0.0,0.99205,1e-05,1.10548]
[1777312172774,68.0,76805.54,0.0,0.99203,1e-05,1.10812]
[1777312173782,68.0,76802.27,0.0,0.992,1e-05,1.1106]
[1777312178818,68.0,76804.1,0.0,0.99202,1e-05,1.10921]
[1777312183853,68.0,76804.4,0.0,0.99202,1e-05,1.10898]
[1777312188887,68.0,76805.71,0.0,0.99203,1e-05,1.10799]
[1777312193923,68.0,76806.68,0.0,0.99203,1e-05,1.10725]
[1777312198958,68.0,76806.42,0.0,0.99203,1e-05,1.10745]
[1777312203993,68.0,76805.36,0.0,0.99202,1e-05,1.10825]
[1777312205000,68.0,76801.33,0.0,0.992,1e-05,1.11132]
[1777312206007,68.0,76798.19,0.0,0.99198,1e-05,1.11372]
[1777312211041,68.0,76797.94,0.0,0.99198,1e-05,1.11391]
[1777312213056,68.0,76794.91,0.0,0.99196,1e-05,1.11622]
[1777312216077,68.0,76797.46,0.0,0.99197,1e-05,1.11427]
[1777312218091,68.0,76804.08,0.0,0.99202,1e-05,1.10923]
[1777312221112,68.0,76800.81,0.0,0.992,1e-05,1.11172]
[1777312222119,68.0,76790.92,0.0,0.99193,1e-05,1.11928]
[1777312223126,68.0,76787.73,0.0,0.99191,1e-05,1.12173]
[1777312224132,68.0,76788.15,0.0,0.99191,1e-05,1.1214]
[1777312229167,68.0,76788.64,0.0,0.99192,1e-05,1.12103]
[1777312233197,68.0,76787.45,0.0,0.99192,1e-05,1.12031]
[1777312237224,68.0,76789.91,0.0,0.99194,1e-05,1.11842]
[1777312242262,68.0,76789.94,0.0,0.99194,1e-05,1.1184]
[1777312247297,68.0,76789.61,0.0,0.99194,1e-05,1.11865]
[1777312252332,68.0,76783.0,0.0,0.99189,1e-05,1.12373]
[1777312255353,68.0,76778.72,0.0,0.99187,1e-05,1.12702]
[1777312256360,68.0,76772.68,0.0,0.99183,1e-05,1.13169]
[1777312260388,68.0,76769.51,0.0,0.99181,1e-05,1.13415]
[1777312265423,68.0,76772.26,0.0,0.99182,1e-05,1.13201]
[1777312266430,68.0,76778.31,0.0,0.99186,1e-05,1.12734]
[1777312269451,68.0,76781.74,0.0,0.99188,1e-05,1.1247]
[1777312274486,68.0,76781.21,0.0,0.99188,1e-05,1.1251]
[1777312279521,68.0,76782.61,0.0,0.99189,1e-05,1.12403]
[1777312280528,68.0,76787.78,0.0,0.99192,1e-05,1.12005]
[1777312282542,68.0,76781.98,0.0,0.99189,1e-05,1.12451]
[1777312286571,68.0,76785.19,0.0,0.99191,1e-05,1.12204]
[1777312291606,68.0,76785.63,0.0,0.99192,1e-05,1.12007]
[1777312294627,68.0,76782.22,0.0,0.9919,1e-05,1.12269]
[1777312297649,68.0,76776.97,0.0,0.99187,1e-05,1.12673]
[1777312302685,68.0,76775.68,0.0,0.99186,1e-05,1.12773]
[1777312303692,68.0,76771.53,0.0,0.99183,1e-05,1.13093]
[1777312306713,68.0,76774.19,0.0,0.99185,1e-05,1.12888]
[1777312310741,68.0,76769.78,0.0,0.99182,1e-05,1.13229]
[1777312315776,68.0,76770.31,0.0,0.99182,1e-05,1.13188]
[1777312319805,68.0,76767.58,0.0,0.9918,1e-05,1.13399]
[1777312322827,68.0,76765.13,0.0,0.99179,1e-05,1.13589]
[1777312325848,68.0,76770.51,0.0,0.99182,1e-05,1.13172]
[1777312330882,68.0,76769.93,0.0,0.99182,1e-05,1.13217]
[1777312334911,68.0,76772.43,0.0,0.99184,1e-05,1.13024]
[1777312339946,68.0,76772.58,0.0,0.99184,1e-05,1.13012]
[1777312344981,68.0,76770.67,0.0,0.99182,1e-05,1.1316]
[1777312346994,68.0,76774.88,0.0,0.99185,1e-05,1.12834]
[1777312350021,68.0,76767.1,0.0,0.9918,1e-05,1.13437]
[1777312351023,68.0,76765.64,0.0,0.9918,1e-05,1.13385]
[1777312356058,68.0,76765.3,0.0,0.9918,1e-05,1.13411]
[1777312361093,68.0,76765.21,0.0,0.9918,1e-05,1.13418]
[1777312366128,68.0,76768.75,0.0,0.99182,1e-05,1.13144]
[1777312367135,68.0,76773.82,0.0,0.99186,1e-05,1.12752]
[1777312369149,68.0,76780.19,0.0,0.9919,1e-05,1.12261]
[1777312374184,68.0,76783.06,0.0,0.99192,1e-05,1.12041]
[1777312379218,68.0,76785.5,0.0,0.99193,1e-05,1.11853]
[1777312384254,68.0,76786.08,0.0,0.99194,1e-05,1.11809]
[1777312386268,68.0,76788.61,0.0,0.99195,1e-05,1.11615]
[1777312389288,68.0,76786.14,0.0,0.99194,1e-05,1.11804]
[1777312390296,68.0,76782.98,0.0,0.99192,1e-05,1.12047]
[1777312391302,68.0,76778.54,0.0,0.99189,1e-05,1.12388]
[1777312393317,68.0,76774.87,0.0,0.99186,1e-05,1.12671]
[1777312398352,68.0,76774.07,0.0,0.99186,1e-05,1.12733]
[1777312399359,68.0,76769.29,0.0,0.99183,1e-05,1.13102]
[1777312400365,68.0,76765.21,0.0,0.9918,1e-05,1.13418]
[1777312402379,68.0,76764.41,0.0,0.9918,1e-05,1.1348]
[1777312407415,68.0,76765.21,0.0,0.9918,1e-05,1.13418]
[1777312411443,68.0,76763.64,0.0,0.9918,1e-05,1.13375]
[1777312413457,68.0,76760.92,0.0,0.99178,1e-05,1.13586]
[1777312418492,68.0,76759.08,0.0,0.99177,1e-05,1.13729]
[1777312423584,68.0,76756.41,0.0,0.99176,1e-05,1.13937]
[1777312424553,68.0,76722.82,0.0,0.99153,1e-05,1.16579]
[1777312424804,68.0,76722.82,0.0,0.99153,1e-05,1.16579]
[1777312425560,68.0,76729.26,0.0,0.99158,1e-05,1.16068]
[1777312428319,68.0,76731.72,0.0,0.99159,1e-05,1.15874]
[1777312428495,68.0,76731.72,0.0,0.99159,1e-05,1.15874]
[1777312428581,68.0,76733.32,0.0,0.9916,1e-05,1.15747]
[1777312431604,68.0,76739.48,0.0,0.99164,1e-05,1.15262]
[1777312432611,68.0,76734.39,0.0,0.99161,1e-05,1.15663]
[1777312435632,68.0,76730.45,0.0,0.99158,1e-05,1.15974]
[1777312439918,68.0,76728.77,0.0,0.99157,1e-05,1.16107]
[1777312439953,68.0,76728.77,0.0,0.99157,1e-05,1.16107]
[1777312440667,68.0,76726.59,0.0,0.99156,1e-05,1.1628]
[1777312442681,68.0,76731.77,0.0,0.99159,1e-05,1.1587]
[1777312443812,68.0,76731.77,0.0,0.99159,1e-05,1.1587]
[1777312443870,68.0,76734.01,0.0,0.99161,1e-05,1.15693]
[1777312445256,68.0,76733.97,0.0,0.99161,1e-05,1.15696]
[1777312445295,68.0,76733.97,0.0,0.99161,1e-05,1.15696]
[1777312445702,68.0,76733.24,0.0,0.9916,1e-05,1.15754]
[1777312448872,68.0,76735.59,0.0,0.99162,1e-05,1.15568]
[1777312448931,68.0,76735.59,0.0,0.99162,1e-05,1.15568]
[1777312451744,68.0,76738.83,0.0,0.99164,1e-05,1.15313]
[1777312455737,68.0,76739.98,0.0,0.99165,1e-05,1.15223]
[1777312455775,68.0,76739.98,0.0,0.99165,1e-05,1.15223]
[1777312455772,68.0,76743.68,0.0,0.99167,1e-05,1.14932]
[1777312456395,68.0,76743.68,0.0,0.99167,1e-05,1.14932]
[1777312456444,68.0,76743.68,0.0,0.99167,1e-05,1.14932]
[1777312456778,68.0,76744.59,0.0,0.99168,1e-05,1.14861]
[1777312458797,68.0,76748.62,0.0,0.9917,1e-05,1.14545]
[1777312463832,68.0,76751.59,0.0,0.99172,1e-05,1.14313]
[1777312464029,68.0,76751.59,0.0,0.99172,1e-05,1.14313]
[1777312464104,68.0,76751.59,0.0,0.99172,1e-05,1.14313]
[1777312464766,68.0,76751.59,0.0,0.99172,1e-05,1.14313]
[1777312464828,68.0,76751.59,0.0,0.99172,1e-05,1.14313]
[1777312464808,68.0,76751.59,0.0,0.99172,1e-05,1.14313]
[1777312470692,68.0,76753.07,0.0,0.99173,1e-05,1.14197]
[1777312470758,68.0,76753.07,0.0,0.99173,1e-05,1.14197]
[1777312470796,68.0,76753.08,0.0,0.99173,1e-05,1.14197]
[1777312471367,68.0,76753.08,0.0,0.99173,1e-05,1.14197]
[1777312471396,68.0,76753.08,0.0,0.99173,1e-05,1.14197]
[1777312473902,68.0,76759.2,0.0,0.99178,1e-05,1.13555]
[1777312479714,68.0,76759.68,0.0,0.99179,1e-05,1.13517]
[1777312479844,68.0,76759.68,0.0,0.99179,1e-05,1.13517]
[1777312479799,68.0,76758.76,0.0,0.99178,1e-05,1.13589]
[1777312480305,68.0,76758.76,0.0,0.99178,1e-05,1.13589]
[1777312480410,68.0,76758.76,0.0,0.99178,1e-05,1.13589]
[1777312480513,68.0,76758.76,0.0,0.99178,1e-05,1.13589]
[1777312480561,68.0,76759.48,0.0,0.99179,1e-05,1.13533]
[1777312485986,68.0,76760.98,0.0,0.9918,1e-05,1.13416]
[1777312487243,68.0,76760.98,0.0,0.9918,1e-05,1.13416]
[1777312487290,68.0,76760.98,0.0,0.9918,1e-05,1.13416]
[1777312487358,68.0,76760.98,0.0,0.9918,1e-05,1.13416]
[1777312487438,68.0,76759.54,0.0,0.99179,1e-05,1.13528]
[1777312493034,68.0,76761.01,0.0,0.9918,1e-05,1.13414]
[1777312497569,68.0,76761.09,0.0,0.9918,1e-05,1.13408]
[1777312497678,68.0,76761.09,0.0,0.9918,1e-05,1.13408]
[1777312497761,68.0,76761.03,0.0,0.9918,1e-05,1.13413]
[1777312498100,68.0,76761.03,0.0,0.9918,1e-05,1.13413]
[1777312498169,68.0,76761.03,0.0,0.9918,1e-05,1.13413]
[1777312501353,68.0,76760.42,0.0,0.99179,1e-05,1.1346]
[1777312501453,68.0,76760.42,0.0,0.99179,1e-05,1.1346]
[1777312501541,68.0,76761.36,0.0,0.9918,1e-05,1.13387]
[1777312502140,68.0,76761.36,0.0,0.9918,1e-05,1.13387]
[1777312502211,68.0,76761.36,0.0,0.9918,1e-05,1.13387]
[1777312502296,68.0,76766.3,0.0,0.99183,1e-05,1.13004]
[1777312503111,68.0,76760.45,0.0,0.99179,1e-05,1.13458]
[1777312508330,68.0,76760.56,0.0,0.99179,1e-05,1.13449]
[1777312508401,68.0,76760.56,0.0,0.99179,1e-05,1.13449]
[1777312508859,68.0,76760.56,0.0,0.99179,1e-05,1.13449]
[1777312508873,68.0,76761.08,0.0,0.9918,1e-05,1.13409]
[1777312508928,68.0,76761.08,0.0,0.9918,1e-05,1.13409]
[1777312509031,68.0,76761.08,0.0,0.9918,1e-05,1.13409]
[1777312509145,68.0,76761.08,0.0,0.9918,1e-05,1.13409]
[1777312514191,68.0,76759.62,0.0,0.99179,1e-05,1.13522]
[1777312519433,68.0,76759.86,0.0,0.99179,1e-05,1.13503]
[1777312519544,68.0,76759.86,0.0,0.99179,1e-05,1.13503]
[1777312519713,68.0,76759.86,0.0,0.99179,1e-05,1.13503]
[1777312519780,68.0,76759.86,0.0,0.99179,1e-05,1.13503]
[1777312519881,68.0,76759.65,0.0,0.99179,1e-05,1.1352]
[1777312520233,68.0,76757.66,0.0,0.99177,1e-05,1.13674]
[1777312524120,68.0,76757.41,0.0,0.99177,1e-05,1.13694]
[1777312524227,68.0,76757.41,0.0,0.99177,1e-05,1.13694]
[1777312524324,68.0,76757.41,0.0,0.99177,1e-05,1.13694]
[1777312524361,68.0,76757.41,0.0,0.99177,1e-05,1.13694]
[1777312524462,68.0,76757.24,0.0,0.99177,1e-05,1.13707]
[1777312530806,68.0,76755.92,0.0,0.99176,1e-05,1.1381]
[1777312530303,68.0,76752.76,0.0,0.99174,1e-05,1.14056]
[1777312530976,68.0,76752.76,0.0,0.99174,1e-05,1.14056]
[1777312531106,68.0,76752.76,0.0,0.99174,1e-05,1.14056]
[1777312531218,68.0,76752.76,0.0,0.99174,1e-05,1.14056]
[1777312531236,68.0,76752.76,0.0,0.99174,1e-05,1.14056]
[1777312531331,68.0,76752.76,0.0,0.99174,1e-05,1.14056]
[1777312531432,68.0,76746.15,0.0,0.99171,1e-05,1.14406]
[1777312536345,68.0,76744.17,0.0,0.9917,1e-05,1.14561]
[1777312541053,68.0,76743.61,0.0,0.99169,1e-05,1.14605]
[1777312541175,68.0,76743.61,0.0,0.99169,1e-05,1.14605]
[1777312541458,68.0,76743.61,0.0,0.99169,1e-05,1.14605]
[1777312541572,68.0,76743.61,0.0,0.99169,1e-05,1.14605]
[1777312541615,68.0,76745.38,0.0,0.99171,1e-05,1.14466]
[1777312547551,68.0,76745.6,0.0,0.99171,1e-05,1.14449]
[1777312547673,68.0,76745.6,0.0,0.99171,1e-05,1.14449]
[1777312547785,68.0,76745.6,0.0,0.99171,1e-05,1.14449]
[1777312547886,68.0,76745.86,0.0,0.99171,1e-05,1.14429]
[1777312547986,68.0,76745.86,0.0,0.99171,1e-05,1.14429]
[1777312548025,68.0,76745.86,0.0,0.99171,1e-05,1.14429]
[1777312548141,68.0,76745.86,0.0,0.99171,1e-05,1.14429]
[1777312548429,68.0,76748.63,0.0,0.99173,1e-05,1.14212]
[1777312554471,68.0,76748.36,0.0,0.99173,1e-05,1.14233]
[1777312556087,68.0,76748.51,0.0,0.99173,1e-05,1.14222]
[1777312556693,68.0,76748.51,0.0,0.99173,1e-05,1.14222]
[1777312556708,68.0,76748.51,0.0,0.99173,1e-05,1.14222]
[1777312556824,68.0,76748.51,0.0,0.99173,1e-05,1.14222]
[1777312559505,68.0,76752.35,0.0,0.99175,1e-05,1.13922]
[1777312562487,68.0,76752.29,0.0,0.99175,1e-05,1.13927]
[1777312562552,68.0,76752.29,0.0,0.99175,1e-05,1.13927]
[1777312562632,68.0,76756.51,0.0,0.99178,1e-05,1.13598]
[1777312564541,68.0,76758.7,0.0,0.99179,1e-05,1.13428]
[1777312565547,68.0,76761.11,0.0,0.99181,1e-05,1.13241]
[1777312566309,68.0,76761.11,0.0,0.99181,1e-05,1.13241]
[1777312566377,68.0,76761.11,0.0,0.99181,1e-05,1.13241]
[1777312566489,68.0,76761.11,0.0,0.99181,1e-05,1.13241]
[1777312566595,68.0,76761.11,0.0,0.99181,1e-05,1.13241]
[1777312566702,68.0,76761.11,0.0,0.99181,1e-05,1.13241]
[1777312566803,68.0,76764.42,0.0,0.99183,1e-05,1.12985]
[1777312572596,68.0,76764.24,0.0,0.99183,1e-05,1.12999]
[1777312573730,68.0,76764.24,0.0,0.99183,1e-05,1.12999]
[1777312573743,68.0,76764.24,0.0,0.99183,1e-05,1.12999]
[1777312573854,68.0,76764.24,0.0,0.99183,1e-05,1.12999]
[1777312578639,68.0,76759.68,0.0,0.9918,1e-05,1.13352]
[1777312579061,68.0,76759.68,0.0,0.9918,1e-05,1.13352]
[1777312579104,68.0,76759.68,0.0,0.9918,1e-05,1.13352]
[1777312579646,68.0,76746.02,0.0,0.99171,1e-05,1.14416]
[1777312580653,68.0,76745.64,0.0,0.99171,1e-05,1.14446]
[1777312584681,68.0,76743.78,0.0,0.9917,1e-05,1.14591]
[1777312585206,68.0,76743.78,0.0,0.9917,1e-05,1.14591]
[1777312585235,68.0,76743.78,0.0,0.9917,1e-05,1.14591]
[1777312589292,68.0,76741.59,0.0,0.99168,1e-05,1.14763]
[1777312589404,68.0,76741.59,0.0,0.99168,1e-05,1.14763]
[1777312594250,68.0,76743.08,0.0,0.9917,1e-05,1.1448]
[1777312594750,68.0,76745.76,0.0,0.99172,1e-05,1.1427]
[1777312599786,68.0,76746.19,0.0,0.99172,1e-05,1.14237]
[1777312604821,68.0,76744.97,0.0,0.99171,1e-05,1.14332]
[1777312608849,68.0,76747.13,0.0,0.99173,1e-05,1.14163]
[1777312613884,68.0,76747.18,0.0,0.99173,1e-05,1.1416]
[1777312618919,68.0,76749.38,0.0,0.99174,1e-05,1.13988]
[1777312621940,68.0,76755.37,0.0,0.99178,1e-05,1.13522]
[1777312622947,68.0,76759.08,0.0,0.99181,1e-05,1.13234]
[1777312627982,68.0,76758.79,0.0,0.99181,1e-05,1.13256]
[1777312631004,68.0,76760.46,0.0,0.99182,1e-05,1.13127]
[1777312636040,68.0,76761.05,0.0,0.99182,1e-05,1.13081]
[1777312641075,68.0,76760.82,0.0,0.99182,1e-05,1.13099]
[1777312646111,68.0,76760.73,0.0,0.99182,1e-05,1.13106]
[1777312651146,68.0,76756.34,0.0,0.9918,1e-05,1.13281]
[1777312653160,68.0,76754.56,0.0,0.99179,1e-05,1.13419]
[1777312658195,68.0,76754.0,0.0,0.99179,1e-05,1.13463]
[1777312662222,68.0,76752.13,0.0,0.99177,1e-05,1.13608]
[1777312663230,68.0,76745.07,0.0,0.99173,1e-05,1.14158]
[1777312664237,68.0,76742.6,0.0,0.99171,1e-05,1.14351]
[1777312669272,68.0,76742.29,0.0,0.99171,1e-05,1.14376]
[1777312673300,68.0,76738.16,0.0,0.99168,1e-05,1.14699]
[1777312676321,68.0,76741.67,0.0,0.9917,1e-05,1.14424]
[1777312678335,68.0,76739.8,0.0,0.99169,1e-05,1.1457]
[1777312681356,68.0,76731.93,0.0,0.99164,1e-05,1.15188]
[1777312682363,68.0,76729.98,0.0,0.99163,1e-05,1.15342]
[1777312686391,68.0,76723.13,0.0,0.99158,1e-05,1.15882]
[1777312691426,68.0,76719.28,0.0,0.99156,1e-05,1.16187]
[1777312692433,68.0,76715.41,0.0,0.99153,1e-05,1.16494]
[1777312693440,68.0,76717.1,0.0,0.99154,1e-05,1.1636]
[1777312698475,68.0,76717.11,0.0,0.99154,1e-05,1.16359]
[1777312703510,68.0,76714.89,0.0,0.99153,1e-05,1.16535]
[1777312704517,68.0,76716.82,0.0,0.99154,1e-05,1.16382]
[1777312709554,68.0,76717.61,0.0,0.99155,1e-05,1.16319]
[1777312714589,68.0,76715.98,0.0,0.99155,1e-05,1.1628]
[1777312718617,68.0,76718.16,0.0,0.99156,1e-05,1.16108]
[1777312723652,68.0,76718.25,0.0,0.99156,1e-05,1.161]
[1777312726674,68.0,76715.93,0.0,0.99155,1e-05,1.16284]
[1777312727680,68.0,76706.43,0.0,0.99148,1e-05,1.1704]
[1777312729694,68.0,76704.2,0.0,0.99147,1e-05,1.17218]
[1777312731709,68.0,76701.99,0.0,0.99145,1e-05,1.17394]
[1777312735736,68.0,76698.96,0.0,0.99143,1e-05,1.17637]
[1777312740772,68.0,76699.03,0.0,0.99143,1e-05,1.17631]
[1777312744800,68.0,76702.95,0.0,0.99146,1e-05,1.17318]
[1777312748828,68.0,76704.66,0.0,0.99147,1e-05,1.17181]
[1777312753863,68.0,76704.41,0.0,0.99147,1e-05,1.17201]
[1777312758897,68.0,76711.03,0.0,0.99151,1e-05,1.16673]
[1777312759905,68.0,76715.91,0.0,0.99155,1e-05,1.16286]
[1777312764940,68.0,76719.22,0.0,0.99157,1e-05,1.16024]
[1777312765947,68.0,76721.97,0.0,0.99159,1e-05,1.15806]
[1777312770982,68.0,76722.53,0.0,0.99159,1e-05,1.15762]
[1777312776017,68.0,76721.75,0.0,0.9916,1e-05,1.15656]
[1777312781052,68.0,76729.53,0.0,0.99165,1e-05,1.15043]
[1777312782059,68.0,76733.45,0.0,0.99167,1e-05,1.14735]
[1777312783066,68.0,76740.37,0.0,0.99172,1e-05,1.14193]
[1777312785079,68.0,76743.58,0.0,0.99174,1e-05,1.13943]
[1777312790115,68.0,76743.09,0.0,0.99174,1e-05,1.13981]
[1777312795151,68.0,76739.42,0.0,0.99171,1e-05,1.14267]
[1777312797165,68.0,76735.93,0.0,0.99169,1e-05,1.14541]
[1777312799179,68.0,76734.1,0.0,0.99168,1e-05,1.14684]
[1777312801194,68.0,76721.27,0.0,0.99159,1e-05,1.15694]
[1777312802201,68.0,76713.59,0.0,0.99154,1e-05,1.16302]
[1777312803208,68.0,76709.91,0.0,0.99152,1e-05,1.16594]
[1777312804215,68.0,76704.55,0.0,0.99148,1e-05,1.17021]
[1777312809249,68.0,76704.81,0.0,0.99148,1e-05,1.17]
[1777312812271,68.0,76702.57,0.0,0.99147,1e-05,1.17179]
[1777312813278,68.0,76704.61,0.0,0.99148,1e-05,1.17016]
[1777312815292,68.0,76701.9,0.0,0.99146,1e-05,1.17232]
[1777312817306,68.0,76704.16,0.0,0.99148,1e-05,1.17052]
[1777312822340,68.0,76704.77,0.0,0.99148,1e-05,1.17003]
[1777312824355,68.0,76702.09,0.0,0.99146,1e-05,1.17217]
[1777312826369,68.0,76700.39,0.0,0.99145,1e-05,1.17353]
[1777312831405,68.0,76700.61,0.0,0.99147,1e-05,1.17166]
[1777312832411,68.0,76703.62,0.0,0.99149,1e-05,1.16926]
[1777312837447,68.0,76702.22,0.0,0.99148,1e-05,1.17037]
[1777312842482,68.0,76701.59,0.0,0.99147,1e-05,1.17088]
[1777312844496,68.0,76698.2,0.0,0.99145,1e-05,1.17359]
[1777312846510,68.0,76696.0,0.0,0.99144,1e-05,1.17535]
[1777312848526,68.0,76698.6,0.0,0.99145,1e-05,1.17327]
[1777312851548,68.0,76703.42,0.0,0.99149,1e-05,1.16942]
[1777312852554,68.0,76707.48,0.0,0.99151,1e-05,1.16619]
[1777312855574,68.0,76714.55,0.0,0.99156,1e-05,1.16057]
[1777312856582,68.0,76718.17,0.0,0.99158,1e-05,1.15771]
[1777312859604,68.0,76719.97,0.0,0.9916,1e-05,1.15629]
[1777312860611,68.0,76740.98,0.0,0.99174,1e-05,1.1398]
[1777312861618,68.0,76743.16,0.0,0.99175,1e-05,1.1381]
[1777312862625,68.0,76747.73,0.0,0.99178,1e-05,1.13454]
[1777312863631,68.0,76745.57,0.0,0.99177,1e-05,1.13622]
[1777312864638,68.0,76750.47,0.0,0.9918,1e-05,1.13241]
[1777312869674,68.0,76752.44,0.0,0.99181,1e-05,1.13088]
[1777312870684,68.0,76757.28,0.0,0.99184,1e-05,1.12714]
[1777312871688,68.0,76772.4,0.0,0.99194,1e-05,1.1155]
[1777312872695,68.0,76773.66,0.0,0.99195,1e-05,1.11454]
[1777312876723,68.0,76783.2,0.0,0.99201,1e-05,1.10725]
[1777312877729,68.0,76791.06,0.0,0.99206,1e-05,1.10128]
[1777312878280,68.0,76791.06,0.0,0.99206,1e-05,1.10128]
[1777312878363,68.0,76791.06,0.0,0.99206,1e-05,1.10128]
[1777312878475,68.0,76791.06,0.0,0.99206,1e-05,1.10128]
[1777312878588,68.0,76791.06,0.0,0.99206,1e-05,1.10128]
[1777312878737,68.0,76793.46,0.0,0.99207,1e-05,1.09946]
[1777312881757,68.0,76795.33,0.0,0.99209,1e-05,1.09805]
[1777312882765,68.0,76798.86,0.0,0.99211,1e-05,1.09538]
[1777312884617,68.0,76799.27,0.0,0.99211,1e-05,1.09507]
[1777312885992,68.0,76797.54,0.0,0.9921,1e-05,1.09638]
[1777312890821,68.0,76795.52,0.0,0.99209,1e-05,1.0979]
[1777312891828,68.0,76792.66,0.0,0.99208,1e-05,1.09845]
[1777312892835,68.0,76786.75,0.0,0.99204,1e-05,1.10293]
[1777312897870,68.0,76786.42,0.0,0.99204,1e-05,1.10318]
[1777312900891,68.0,76782.76,0.0,0.99202,1e-05,1.10596]
[1777312903912,68.0,76784.98,0.0,0.99203,1e-05,1.10427]
[1777312907940,68.0,76777.24,0.0,0.99198,1e-05,1.11017]
[1777312908947,68.0,76774.1,0.0,0.99196,1e-05,1.11257]
[1777312910961,68.0,76773.86,0.0,0.99196,1e-05,1.11275]
[1777312915996,68.0,76775.44,0.0,0.99197,1e-05,1.11154]
[1777312918010,68.0,76772.32,0.0,0.99195,1e-05,1.11393]
[1777312922038,68.0,76770.51,0.0,0.99194,1e-05,1.11531]
[1777312923044,68.0,76772.44,0.0,0.99195,1e-05,1.11384]
[1777312925059,68.0,76767.66,0.0,0.99192,1e-05,1.1175]
[1777312929088,68.0,76769.65,0.0,0.99193,1e-05,1.11597]
[1777312930095,68.0,76779.02,0.0,0.99199,1e-05,1.10881]
[1777312931102,68.0,76781.27,0.0,0.99201,1e-05,1.10709]
[1777312936137,68.0,76779.65,0.0,0.992,1e-05,1.10833]
[1777312938151,68.0,76775.15,0.0,0.99197,1e-05,1.11176]
[1777312942179,68.0,76773.05,0.0,0.99195,1e-05,1.11337]
[1777312943186,68.0,76774.68,0.0,0.99197,1e-05,1.11212]
[1777312946207,68.0,76769.24,0.0,0.99193,1e-05,1.11629]
[1777312947213,68.0,76767.57,0.0,0.99192,1e-05,1.11757]
[1777312952249,68.0,76767.29,0.0,0.99193,1e-05,1.11615]
[1777312957284,68.0,76768.31,0.0,0.99194,1e-05,1.11536]
[1777312958291,68.0,76770.89,0.0,0.99195,1e-05,1.11339]
[1777312959298,68.0,76766.38,0.0,0.99192,1e-05,1.11684]
[1777312960305,68.0,76764.06,0.0,0.99191,1e-05,1.11862]
[1777312963325,68.0,76762.37,0.0,0.9919,1e-05,1.11992]
[1777312965339,68.0,76764.26,0.0,0.99191,1e-05,1.11847]
[1777312970375,68.0,76765.5,0.0,0.99192,1e-05,1.11752]
[1777312973396,68.0,76767.8,0.0,0.99193,1e-05,1.11575]
[1777312975410,68.0,76769.79,0.0,0.99195,1e-05,1.11423]
[1777312980445,68.0,76770.2,0.0,0.99195,1e-05,1.11392]
[1777312985480,68.0,76769.39,0.0,0.99194,1e-05,1.11454]
[1777312989508,68.0,76767.49,0.0,0.99193,1e-05,1.11599]
[1777312994543,68.0,76768.74,0.0,0.99194,1e-05,1.11503]
[1777312995550,68.0,76780.33,0.0,0.99201,1e-05,1.10618]
[1777312996557,68.0,76781.21,0.0,0.99202,1e-05,1.10551]
[1777312999577,68.0,76785.51,0.0,0.99205,1e-05,1.10224]
[1777313004234,68.0,76783.44,0.0,0.99203,1e-05,1.10382]
[1777313005620,68.0,76785.94,0.0,0.99205,1e-05,1.10192]
[1777313006627,68.0,76792.22,0.0,0.99209,1e-05,1.09716]
[1777313010655,68.0,76800.98,0.0,0.99214,1e-05,1.09056]
[1777313011662,68.0,76795.98,0.0,0.99212,1e-05,1.09271]
[1777313013676,68.0,76792.87,0.0,0.9921,1e-05,1.09505]
[1777313015690,68.0,76788.46,0.0,0.99208,1e-05,1.09839]
[1777313020725,68.0,76788.93,0.0,0.99208,1e-05,1.09803]
[1777313025760,68.0,76787.0,0.0,0.99207,1e-05,1.09949]
[1777313029788,68.0,76783.91,0.0,0.99205,1e-05,1.10184]
[1777313033822,68.0,76782.02,0.0,0.99203,1e-05,1.10327]
[1777313036843,68.0,76783.74,0.0,0.99205,1e-05,1.10197]
[1777313039864,68.0,76786.45,0.0,0.99206,1e-05,1.09991]
[1777313043892,68.0,76784.58,0.0,0.99205,1e-05,1.10133]
[1777313048927,68.0,76785.65,0.0,0.99206,1e-05,1.10052]
[1777313053962,68.0,76786.64,0.0,0.99206,1e-05,1.09977]
[1777313058997,68.0,76786.12,0.0,0.99206,1e-05,1.10016]
[1777313064033,68.0,76785.88,0.0,0.99206,1e-05,1.10034]
[1777313066046,68.0,76787.9,0.0,0.99207,1e-05,1.09881]
[1777313071083,68.0,76787.44,0.0,0.99208,1e-05,1.09754]
[1777313074104,68.0,76785.44,0.0,0.99207,1e-05,1.09905]
[1777313075110,68.0,76783.08,0.0,0.99205,1e-05,1.10084]
[1777313078132,68.0,76780.97,0.0,0.99204,1e-05,1.10244]
[1777313081153,68.0,76778.5,0.0,0.99202,1e-05,1.10432]
[1777313082160,68.0,76771.5,0.0,0.99198,1e-05,1.10965]
[1777313084174,68.0,76769.92,0.0,0.99197,1e-05,1.11086]
[1777313085181,68.0,76767.04,0.0,0.99195,1e-05,1.11306]
[1777313090216,68.0,76768.02,0.0,0.99196,1e-05,1.11231]
[1777313095251,68.0,76767.86,0.0,0.99196,1e-05,1.11244]
[1777313100286,68.0,76767.99,0.0,0.99196,1e-05,1.11234]
[1777313104313,68.0,76761.55,0.0,0.99192,1e-05,1.11727]
[1777313105321,68.0,76759.53,0.0,0.9919,1e-05,1.11883]
[1777313110356,68.0,76751.82,0.0,0.99185,1e-05,1.12477]
[1777313111362,68.0,76745.48,0.0,0.99181,1e-05,1.12967]
[1777313112370,68.0,76747.59,0.0,0.99182,1e-05,1.12804]
[1777313117406,68.0,76747.27,0.0,0.99182,1e-05,1.12828]
[1777313122440,68.0,76747.25,0.0,0.99182,1e-05,1.1283]
[1777313123447,68.0,76749.21,0.0,0.99184,1e-05,1.12678]
[1777313124454,68.0,76753.17,0.0,0.99186,1e-05,1.12372]
[1777313125461,68.0,76758.43,0.0,0.9919,1e-05,1.11967]
[1777313126467,68.0,76764.79,0.0,0.99194,1e-05,1.11479]
[1777313127475,68.0,76767.79,0.0,0.99196,1e-05,1.11249]
[1777313129492,68.0,76771.97,0.0,0.99198,1e-05,1.1093]
[1777313130499,68.0,76769.72,0.0,0.99197,1e-05,1.11101]
[1777313135535,68.0,76771.57,0.0,0.99199,1e-05,1.10797]
[1777313138556,68.0,76774.44,0.0,0.99201,1e-05,1.10578]
[1777313140570,68.0,76787.35,0.0,0.99209,1e-05,1.09599]
[1777313141577,68.0,76787.98,0.0,0.9921,1e-05,1.09551]
[1777313142584,68.0,76790.21,0.0,0.99211,1e-05,1.09383]
[1777313147618,68.0,76789.49,0.0,0.9921,1e-05,1.09437]
[1777313152654,68.0,76790.39,0.0,0.99211,1e-05,1.09369]
[1777313156681,68.0,76787.2,0.0,0.99209,1e-05,1.0961]
[1777313159702,68.0,76790.52,0.0,0.99211,1e-05,1.0936]
[1777313161717,68.0,76788.66,0.0,0.9921,1e-05,1.095]
[1777313162726,68.0,76783.52,0.0,0.99207,1e-05,1.09889]
[1777313167761,68.0,76783.02,0.0,0.99206,1e-05,1.09927]
[1777313172796,68.0,76782.74,0.0,0.99206,1e-05,1.09948]
[1777313177847,68.0,76778.75,0.0,0.99204,1e-05,1.10251]
[1777313178850,68.0,76774.46,0.0,0.99201,1e-05,1.10577]
[1777313182876,68.0,76771.51,0.0,0.99199,1e-05,1.10802]
[1777313184891,68.0,76763.25,0.0,0.99194,1e-05,1.11433]
[1777313186904,68.0,76761.18,0.0,0.99192,1e-05,1.11592]
[1777313188919,68.0,76763.32,0.0,0.99194,1e-05,1.11428]
[1777313189925,68.0,76767.54,0.0,0.99197,1e-05,1.11105]
[1777313193957,68.0,76775.23,0.0,0.99203,1e-05,1.10355]
[1777313196979,68.0,76777.87,0.0,0.99204,1e-05,1.10155]
[1777313202013,68.0,76779.37,0.0,0.99205,1e-05,1.10041]
[1777313203020,68.0,76782.56,0.0,0.99207,1e-05,1.09799]
[1777313204026,68.0,76785.5,0.0,0.99209,1e-05,1.09577]
[1777313206041,68.0,76788.03,0.0,0.99211,1e-05,1.09386]
[1777313207048,68.0,76790.64,0.0,0.99212,1e-05,1.09189]
[1777313212083,68.0,76792.04,0.0,0.99213,1e-05,1.09084]
[1777313213090,68.0,76794.4,0.0,0.99215,1e-05,1.08906]
[1777313218125,68.0,76794.52,0.0,0.99215,1e-05,1.08897]
[1777313221148,68.0,76792.05,0.0,0.99213,1e-05,1.09083]
[1777313222154,68.0,76787.66,0.0,0.9921,1e-05,1.09414]
[1777313224168,68.0,76785.51,0.0,0.99209,1e-05,1.09576]
[1777313226181,68.0,76780.67,0.0,0.99206,1e-05,1.09943]
[1777313229203,68.0,76783.07,0.0,0.99208,1e-05,1.09761]
[1777313230210,68.0,76784.72,0.0,0.99209,1e-05,1.09636]
[1777313235246,68.0,76784.54,0.0,0.99208,1e-05,1.0965]
[1777313236253,68.0,76782.4,0.0,0.99207,1e-05,1.09811]
[1777313238267,68.0,76780.41,0.0,0.99206,1e-05,1.09962]
[1777313240281,68.0,76778.55,0.0,0.99205,1e-05,1.10103]
[1777313242294,68.0,76781.21,0.0,0.99206,1e-05,1.09902]
[1777313247330,68.0,76782.55,0.0,0.99207,1e-05,1.098]
[1777313252365,68.0,76784.24,0.0,0.99209,1e-05,1.0951]
[1777313254379,68.0,76785.84,0.0,0.9921,1e-05,1.09389]
[1777313255386,68.0,76787.61,0.0,0.99212,1e-05,1.09256]
[1777313260421,68.0,76788.84,0.0,0.99212,1e-05,1.09163]
[1777313263442,68.0,76780.7,0.0,0.99207,1e-05,1.09778]
[1777313264449,68.0,76773.36,0.0,0.99203,1e-05,1.10335]
[1777313265456,68.0,76767.23,0.0,0.99199,1e-05,1.10802]
[1777313266463,68.0,76763.53,0.0,0.99196,1e-05,1.11085]
[1777313271498,68.0,76763.03,0.0,0.99196,1e-05,1.11123]
[1777313275526,68.0,76759.96,0.0,0.99194,1e-05,1.11358]
[1777313276533,68.0,76756.01,0.0,0.99191,1e-05,1.11661]
[1777313281568,68.0,76757.61,0.0,0.99192,1e-05,1.11538]
[1777313284589,68.0,76759.74,0.0,0.99194,1e-05,1.11375]
[1777313285596,68.0,76761.76,0.0,0.99195,1e-05,1.1122]
[1777313290631,68.0,76763.72,0.0,0.99196,1e-05,1.1107]
[1777313294659,68.0,76760.86,0.0,0.99195,1e-05,1.11289]
[1777313299694,68.0,76760.93,0.0,0.99195,1e-05,1.11283]
[1777313302714,68.0,76759.29,0.0,0.99194,1e-05,1.11409]
[1777313304735,68.0,76756.88,0.0,0.99192,1e-05,1.11594]
[1777313305740,68.0,76748.3,0.0,0.99186,1e-05,1.12254]
[1777313306747,68.0,76747.94,0.0,0.99186,1e-05,1.12282]
[1777313309768,68.0,76745.23,0.0,0.99184,1e-05,1.12491]
[1777313314803,68.0,76748.05,0.0,0.99187,1e-05,1.12109]
[1777313317824,68.0,76744.66,0.0,0.99185,1e-05,1.1237]
[1777313318831,68.0,76741.37,0.0,0.99183,1e-05,1.12625]
[1777313323866,68.0,76742.89,0.0,0.99184,1e-05,1.12507]
[1777313328901,68.0,76742.75,0.0,0.99184,1e-05,1.12518]
[1777313334943,68.0,76742.89,0.0,0.99184,1e-05,1.12507]
[1777313340985,68.0,76743.76,0.0,0.99185,1e-05,1.1244]
[1777313346022,68.0,76743.35,0.0,0.99184,1e-05,1.12472]
[1777313351057,68.0,76743.66,0.0,0.99185,1e-05,1.12448]
[1777313352064,68.0,76738.5,0.0,0.99181,1e-05,1.12847]
[1777313353071,68.0,76730.43,0.0,0.99176,1e-05,1.13474]
[1777313355085,68.0,76728.57,0.0,0.99175,1e-05,1.13619]
[1777313356092,68.0,76724.08,0.0,0.99172,1e-05,1.13969]
[1777313357099,68.0,76721.24,0.0,0.9917,1e-05,1.14191]
[1777313358256,68.0,76721.24,0.0,0.9917,1e-05,1.14191]
[1777313358338,68.0,76687.61,0.0,0.99147,1e-05,1.16849]
[1777313359113,68.0,76679.51,0.0,0.99142,1e-05,1.17497]
[1777313361126,68.0,76679.78,0.0,0.99142,1e-05,1.17475]
[1777313363141,68.0,76676.64,0.0,0.9914,1e-05,1.17727]
[1777313364148,68.0,76674.4,0.0,0.99138,1e-05,1.17907]
[1777313366053,68.0,76675.66,0.0,0.99139,1e-05,1.17806]
[1777313366161,68.0,76675.41,0.0,0.99139,1e-05,1.17826]
[1777313371197,68.0,76675.29,0.0,0.9914,1e-05,1.17665]
[1777313372205,68.0,76677.48,0.0,0.99142,1e-05,1.1749]
[1777313377240,68.0,76676.97,0.0,0.99141,1e-05,1.17531]
[1777313379027,68.0,76677.18,0.0,0.99142,1e-05,1.17514]
[1777313384290,68.0,76676.86,0.0,0.99141,1e-05,1.17539]
[1777313387311,68.0,76678.69,0.0,0.99143,1e-05,1.17393]
[1777313392346,68.0,76678.33,0.0,0.99142,1e-05,1.17422]
[1777313397381,68.0,76678.17,0.0,0.99142,1e-05,1.17434]
[1777313402416,68.0,76678.15,0.0,0.99142,1e-05,1.17436]
[1777313407451,68.0,76678.31,0.0,0.99142,1e-05,1.17423]
[1777313410472,68.0,76680.66,0.0,0.99144,1e-05,1.17235]
[1777313411479,68.0,76688.61,0.0,0.99149,1e-05,1.166]
[1777313412486,68.0,76691.86,0.0,0.99151,1e-05,1.16342]
[1777313414500,68.0,76692.19,0.0,0.99152,1e-05,1.16315]
[1777313415678,68.0,76692.19,0.0,0.99152,1e-05,1.16315]
[1777313415694,68.0,76694.46,0.0,0.99153,1e-05,1.16135]
[1777313417522,68.0,76696.55,0.0,0.99155,1e-05,1.15969]
[1777313420558,68.0,76696.61,0.0,0.99155,1e-05,1.15964]
[1777313420654,68.0,76697.7,0.0,0.99155,1e-05,1.15878]
[1777313426586,68.0,76700.11,0.0,0.99157,1e-05,1.15687]
[1777313427937,68.0,76699.81,0.0,0.99157,1e-05,1.15711]
[1777313427981,68.0,76699.81,0.0,0.99157,1e-05,1.15711]
[1777313430614,68.0,76702.04,0.0,0.99158,1e-05,1.15534]
[1777313431058,68.0,76702.04,0.0,0.99158,1e-05,1.15534]
[1777313432628,68.0,76704.84,0.0,0.99161,1e-05,1.15145]
[1777313433635,68.0,76707.94,0.0,0.99163,1e-05,1.14901]
[1777313433938,68.0,76707.94,0.0,0.99163,1e-05,1.14901]
[1777313434023,68.0,76707.94,0.0,0.99163,1e-05,1.14901]
[1777313434119,68.0,76707.94,0.0,0.99163,1e-05,1.14901]
[1777313434642,68.0,76710.29,0.0,0.99165,1e-05,1.14716]
[1777313436657,68.0,76707.04,0.0,0.99163,1e-05,1.14972]
[1777313441692,68.0,76706.31,0.0,0.99162,1e-05,1.15029]
[1777313443706,68.0,76704.69,0.0,0.99161,1e-05,1.15157]
[1777313443946,68.0,76704.69,0.0,0.99161,1e-05,1.15157]
[1777313444016,68.0,76704.69,0.0,0.99161,1e-05,1.15157]
[1777313449749,68.0,76707.1,0.0,0.99163,1e-05,1.14967]
[1777313451635,68.0,76708.25,0.0,0.99164,1e-05,1.14877]
[1777313451749,68.0,76708.25,0.0,0.99164,1e-05,1.14877]
[1777313452769,68.0,76710.05,0.0,0.99165,1e-05,1.14735]
[1777313456422,68.0,76709.46,0.0,0.99164,1e-05,1.14781]
[1777313456536,68.0,76709.46,0.0,0.99164,1e-05,1.14781]
[1777313460827,68.0,76712.74,0.0,0.99167,1e-05,1.14524]
[1777313461217,68.0,76712.74,0.0,0.99167,1e-05,1.14524]
[1777313461278,68.0,76712.74,0.0,0.99167,1e-05,1.14524]
[1777313463848,68.0,76714.35,0.0,0.99168,1e-05,1.14397]
[1777313464855,68.0,76716.11,0.0,0.99169,1e-05,1.14259]
[1777313465862,68.0,76721.32,0.0,0.99172,1e-05,1.13852]
[1777313466066,68.0,76721.32,0.0,0.99172,1e-05,1.13852]
[1777313466115,68.0,76721.32,0.0,0.99172,1e-05,1.13852]
[1777313466869,68.0,76723.09,0.0,0.99173,1e-05,1.13714]
[1777313470320,68.0,76722.76,0.0,0.99173,1e-05,1.13739]
[1777313470367,68.0,76722.76,0.0,0.99173,1e-05,1.13739]
[1777313472911,68.0,76715.37,0.0,0.99168,1e-05,1.14317]
[1777313474367,68.0,76715.37,0.0,0.99168,1e-05,1.14317]
[1777313474471,68.0,76715.37,0.0,0.99168,1e-05,1.14317]
[1777313474572,68.0,76713.04,0.0,0.99167,1e-05,1.145]
[1777313478599,68.0,76708.54,0.0,0.99164,1e-05,1.14854]
[1777313479560,68.0,76708.54,0.0,0.99164,1e-05,1.14854]
[1777313479671,68.0,76708.54,0.0,0.99164,1e-05,1.14854]
[1777313481974,68.0,76706.63,0.0,0.99163,1e-05,1.15004]
[1777313486596,68.0,76706.23,0.0,0.99162,1e-05,1.15036]
[1777313486607,68.0,76706.23,0.0,0.99162,1e-05,1.15036]
[1777313492849,68.0,76705.01,0.0,0.99163,1e-05,1.14964]
[1777313492883,68.0,76705.01,0.0,0.99163,1e-05,1.14964]
[1777313493051,68.0,76707.26,0.0,0.99164,1e-05,1.14787]
[1777313494058,68.0,76714.38,0.0,0.99169,1e-05,1.14228]
[1777313495067,68.0,76717.33,0.0,0.99171,1e-05,1.13997]
[1777313496461,68.0,76717.33,0.0,0.99171,1e-05,1.13997]
[1777313496573,68.0,76717.33,0.0,0.99171,1e-05,1.13997]
[1777313496674,68.0,76713.85,0.0,0.99169,1e-05,1.1427]
[1777313497081,68.0,76711.34,0.0,0.99167,1e-05,1.14466]
[1777313500102,68.0,76712.98,0.0,0.99168,1e-05,1.14338]
[1777313501688,68.0,76712.98,0.0,0.99168,1e-05,1.14338]
[1777313501769,68.0,76712.98,0.0,0.99168,1e-05,1.14338]
[1777313502116,68.0,76709.9,0.0,0.99166,1e-05,1.1458]
[1777313504130,68.0,76712.25,0.0,0.99167,1e-05,1.14395]
[1777313507683,68.0,76711.3,0.0,0.99167,1e-05,1.1447]
[1777313507733,68.0,76711.3,0.0,0.99167,1e-05,1.1447]
[1777313507845,68.0,76711.3,0.0,0.99167,1e-05,1.1447]
[1777313513192,68.0,76709.34,0.0,0.99166,1e-05,1.14624]
[1777313515604,68.0,76709.35,0.0,0.99166,1e-05,1.14623]
[1777313515718,68.0,76709.35,0.0,0.99166,1e-05,1.14623]
[1777313521676,68.0,76708.74,0.0,0.99165,1e-05,1.14671]
[1777313521723,68.0,76708.74,0.0,0.99165,1e-05,1.14671]
[1777313523267,68.0,76706.14,0.0,0.99163,1e-05,1.14875]
[1777313524274,68.0,76703.16,0.0,0.99161,1e-05,1.1511]
[1777313525477,68.0,76703.16,0.0,0.99161,1e-05,1.1511]
[1777313525575,68.0,76703.16,0.0,0.99161,1e-05,1.1511]
[1777313525676,68.0,76706.48,0.0,0.99164,1e-05,1.14848]
[1777313526288,68.0,76709.5,0.0,0.99166,1e-05,1.14611]
[1777313530343,68.0,76708.18,0.0,0.99165,1e-05,1.14715]
[1777313530372,68.0,76708.18,0.0,0.99165,1e-05,1.14715]
[1777313533337,68.0,76706.19,0.0,0.99163,1e-05,1.14871]
[1777313534440,68.0,76706.19,0.0,0.99163,1e-05,1.14871]
[1777313534560,68.0,76706.19,0.0,0.99163,1e-05,1.14871]
[1777313534623,68.0,76703.7,0.0,0.99162,1e-05,1.15067]
[1777313535350,68.0,76699.31,0.0,0.99159,1e-05,1.15414]
[1777313537365,68.0,76694.31,0.0,0.99155,1e-05,1.1581]
[1777313538530,68.0,76694.31,0.0,0.99155,1e-05,1.1581]
[1777313538622,68.0,76694.31,0.0,0.99155,1e-05,1.1581]
[1777313538624,68.0,76692.07,0.0,0.99154,1e-05,1.15987]
[1777313544414,68.0,76692.63,0.0,0.99154,1e-05,1.15943]
[1777313548442,68.0,76694.82,0.0,0.99156,1e-05,1.15769]
[1777313549640,68.0,76694.82,0.0,0.99156,1e-05,1.15769]
[1777313549702,68.0,76694.82,0.0,0.99156,1e-05,1.15769]
[1777313553477,68.0,76718.19,0.0,0.99173,1e-05,1.13763]
[1777313554027,68.0,76718.19,0.0,0.99173,1e-05,1.13763]
[1777313554141,68.0,76718.19,0.0,0.99173,1e-05,1.13763]
[1777313554484,68.0,76720.62,0.0,0.99174,1e-05,1.13574]
[1777313558512,68.0,76722.25,0.0,0.99175,1e-05,1.13447]
[1777313559733,68.0,76722.25,0.0,0.99175,1e-05,1.13447]
[1777313559845,68.0,76722.25,0.0,0.99175,1e-05,1.13447]
[1777313565561,68.0,76720.99,0.0,0.99174,1e-05,1.13545]
[1777313570219,68.0,76722.24,0.0,0.99175,1e-05,1.13447]
[1777313570330,68.0,76722.24,0.0,0.99175,1e-05,1.13447]
[1777313570603,68.0,76724.17,0.0,0.99176,1e-05,1.13297]
[1777313571607,68.0,76728.2,0.0,0.99179,1e-05,1.12984]
[1777313573622,68.0,76732.39,0.0,0.99182,1e-05,1.12659]
[1777313575625,68.0,76732.3,0.0,0.99182,1e-05,1.12666]
[1777313575708,68.0,76732.3,0.0,0.99182,1e-05,1.12666]
[1777313575819,68.0,76732.3,0.0,0.99182,1e-05,1.12666]
[1777313580671,68.0,76734.92,0.0,0.99184,1e-05,1.12463]
[1777313581623,68.0,76734.92,0.0,0.99184,1e-05,1.12463]
[1777313582685,68.0,76727.36,0.0,0.99179,1e-05,1.13049]
[1777313583259,68.0,76727.36,0.0,0.99179,1e-05,1.13049]
[1777313585706,68.0,76720.18,0.0,0.99174,1e-05,1.13608]
[1777313587720,68.0,76723.17,0.0,0.99176,1e-05,1.13375]
[1777313589362,68.0,76723.23,0.0,0.99176,1e-05,1.1337]
[1777313589734,68.0,76726.71,0.0,0.99178,1e-05,1.131]
[1777313592755,68.0,76728.33,0.0,0.99179,1e-05,1.12974]
[1777313594769,68.0,76733.1,0.0,0.99182,1e-05,1.12604]
[1777313597790,68.0,76736.32,0.0,0.99184,1e-05,1.12355]
[1777313599860,68.0,76736.43,0.0,0.99184,1e-05,1.12346]
[1777313600018,68.0,76736.43,0.0,0.99184,1e-05,1.12346]
[1777313599888,68.0,76734.54,0.0,0.99183,1e-05,1.12493]
[1777313601818,68.0,76737.73,0.0,0.99185,1e-05,1.12246]
[1777313606853,68.0,76738.11,0.0,0.99186,1e-05,1.12217]
[1777313608867,68.0,76736.62,0.0,0.99185,1e-05,1.12332]
[1777313613902,68.0,76736.79,0.0,0.99186,1e-05,1.12154]
[1777313618936,68.0,76737.27,0.0,0.99186,1e-05,1.12117]
[1777313621958,68.0,76738.98,0.0,0.99187,1e-05,1.11985]
[1777313626993,68.0,76737.78,0.0,0.99187,1e-05,1.12077]
[1777313629006,68.0,76735.85,0.0,0.99185,1e-05,1.12226]
[1777313634042,68.0,76736.77,0.0,0.99186,1e-05,1.12155]
[1777313639077,68.0,76736.81,0.0,0.99186,1e-05,1.12152]
[1777313644111,68.0,76737.31,0.0,0.99186,1e-05,1.12113]
[1777313647133,68.0,76735.38,0.0,0.99185,1e-05,1.12262]
[1777313651161,68.0,76741.68,0.0,0.99189,1e-05,1.11777]
[1777313652168,68.0,76751.12,0.0,0.99195,1e-05,1.11052]
[1777313653175,68.0,76750.55,0.0,0.99195,1e-05,1.11096]
[1777313657204,68.0,76752.52,0.0,0.99196,1e-05,1.10945]
[1777313662238,68.0,76752.22,0.0,0.99196,1e-05,1.10968]
[1777313667273,68.0,76749.36,0.0,0.99194,1e-05,1.11187]
[1777313672309,68.0,76750.28,0.0,0.99196,1e-05,1.10953]
[1777313677344,68.0,76745.44,0.0,0.99193,1e-05,1.11323]
[1777313678351,68.0,76743.89,0.0,0.99192,1e-05,1.11442]
[1777313682379,68.0,76741.38,0.0,0.9919,1e-05,1.11635]
[1777313687414,68.0,76741.98,0.0,0.9919,1e-05,1.11589]
[1777313688421,68.0,76746.66,0.0,0.99193,1e-05,1.1123]
[1777313690435,68.0,76742.53,0.0,0.99191,1e-05,1.11547]
[1777313695470,68.0,76742.64,0.0,0.99191,1e-05,1.11538]
[1777313700505,68.0,76742.21,0.0,0.99191,1e-05,1.11571]
[1777313702519,68.0,76744.19,0.0,0.99192,1e-05,1.11419]
[1777313704533,68.0,76747.76,0.0,0.99194,1e-05,1.11146]
[1777313709568,68.0,76747.2,0.0,0.99194,1e-05,1.11188]
[1777313713596,68.0,76749.2,0.0,0.99195,1e-05,1.11035]
[1777313718631,68.0,76749.36,0.0,0.99195,1e-05,1.11023]
[1777313721652,68.0,76751.79,0.0,0.99197,1e-05,1.10837]
[1777313722659,68.0,76758.52,0.0,0.99201,1e-05,1.10324]
[1777313725680,68.0,76761.49,0.0,0.99203,1e-05,1.10098]
[1777313726687,68.0,76765.08,0.0,0.99205,1e-05,1.09825]
[1777313730715,68.0,76768.83,0.0,0.99208,1e-05,1.09541]
[1777313733736,68.0,76772.54,0.0,0.99211,1e-05,1.09099]
[1777313738771,68.0,76773.04,0.0,0.99211,1e-05,1.09061]
[1777313743806,68.0,76772.84,0.0,0.99211,1e-05,1.09076]
[1777313744813,68.0,76766.72,0.0,0.99207,1e-05,1.09538]
[1777313749848,68.0,76766.19,0.0,0.99207,1e-05,1.09579]
[1777313752869,68.0,76767.77,0.0,0.99208,1e-05,1.09459]
[1777313757904,68.0,76766.98,0.0,0.99208,1e-05,1.09519]
[1777313762939,68.0,76766.12,0.0,0.99207,1e-05,1.09584]
[1777313763946,68.0,76762.24,0.0,0.99205,1e-05,1.09878]
[1777313766967,68.0,76764.18,0.0,0.99206,1e-05,1.09731]
[1777313767974,68.0,76771.17,0.0,0.9921,1e-05,1.09202]
[1777313768981,68.0,76772.96,0.0,0.99211,1e-05,1.09067]
[1777313770995,68.0,76774.62,0.0,0.99212,1e-05,1.08942]
[1777313774016,68.0,76778.14,0.0,0.99215,1e-05,1.08677]
[1777313776035,68.0,76776.15,0.0,0.99213,1e-05,1.08827]
[1777313777042,68.0,76772.55,0.0,0.99211,1e-05,1.09098]
[1777313781070,68.0,76771.03,0.0,0.9921,1e-05,1.09213]
[1777313786105,68.0,76771.92,0.0,0.99211,1e-05,1.09145]
[1777313791139,68.0,76774.87,0.0,0.99214,1e-05,1.08761]
[1777313796176,68.0,76774.52,0.0,0.99213,1e-05,1.08788]
[1777313799196,68.0,76776.64,0.0,0.99215,1e-05,1.08628]
[1777313804231,68.0,76778.01,0.0,0.99216,1e-05,1.08525]
[1777313810273,68.0,76783.28,0.0,0.99219,1e-05,1.0813]
[1777313811293,68.0,76783.28,0.0,0.99219,1e-05,1.0813]
[1777313811325,68.0,76783.28,0.0,0.99219,1e-05,1.0813]
[1777313811394,68.0,76788.04,0.0,0.99222,1e-05,1.07774]
[1777313815310,68.0,76788.45,0.0,0.99222,1e-05,1.07743]
[1777313815319,68.0,76790.98,0.0,0.99224,1e-05,1.07554]
[1777313817322,68.0,76799.33,0.0,0.99229,1e-05,1.06933]
[1777313818729,68.0,76799.33,0.0,0.99229,1e-05,1.06933]
[1777313819178,68.0,76811.89,0.0,0.99237,1e-05,1.06005]
[1777313821349,68.0,76806.25,0.0,0.99233,1e-05,1.06421]
[1777313826385,68.0,76806.02,0.0,0.99233,1e-05,1.06438]
[1777313831420,68.0,76806.69,0.0,0.99234,1e-05,1.06388]
[1777313833932,68.0,76802.03,0.0,0.99231,1e-05,1.06733]
[1777313839475,68.0,76801.53,0.0,0.9923,1e-05,1.0677]
[1777313841490,68.0,76805.63,0.0,0.99233,1e-05,1.06467]
[1777313842496,68.0,76810.53,0.0,0.99236,1e-05,1.06105]
[1777313847532,68.0,76809.54,0.0,0.99235,1e-05,1.06178]
[1777313848539,68.0,76808.03,0.0,0.99234,1e-05,1.0629]
[1777313853574,68.0,76809.77,0.0,0.99237,1e-05,1.06002]
[1777313854581,68.0,76816.95,0.0,0.99241,1e-05,1.05474]
[1777313857602,68.0,76813.0,0.0,0.99238,1e-05,1.05765]
[1777313859616,68.0,76815.14,0.0,0.9924,1e-05,1.05607]
[1777313861629,68.0,76816.61,0.0,0.99241,1e-05,1.05499]
[1777313864651,68.0,76832.44,0.0,0.9925,1e-05,1.04343]
[1777313865658,68.0,76834.25,0.0,0.99251,1e-05,1.04212]
[1777313868679,68.0,76830.16,0.0,0.99249,1e-05,1.04509]
[1777313869686,68.0,76827.46,0.0,0.99247,1e-05,1.04706]
[1777313871700,68.0,76819.33,0.0,0.99242,1e-05,1.053]
[1777313872707,68.0,76817.47,0.0,0.99241,1e-05,1.05436]
[1777313876736,68.0,76818.95,0.0,0.99242,1e-05,1.05328]
[1777313881772,68.0,76818.55,0.0,0.99242,1e-05,1.05357]
[1777313882779,68.0,76820.35,0.0,0.99243,1e-05,1.05225]
[1777313883785,68.0,76829.96,0.0,0.99249,1e-05,1.04524]
[1777313884793,68.0,76832.09,0.0,0.9925,1e-05,1.04369]
[1777313889828,68.0,76830.87,0.0,0.99249,1e-05,1.04457]
[1777313890835,68.0,76820.98,0.0,0.99243,1e-05,1.05179]
[1777313891842,68.0,76818.44,0.0,0.99242,1e-05,1.05365]
[1777313892849,68.0,76816.95,0.0,0.99241,1e-05,1.05474]
[1777313894863,68.0,76809.63,0.0,0.99236,1e-05,1.06013]
[1777313895870,68.0,76807.19,0.0,0.99235,1e-05,1.06193]
[1777313899897,68.0,76805.78,0.0,0.99234,1e-05,1.06297]
[1777313901911,68.0,76799.43,0.0,0.9923,1e-05,1.06766]
[1777313902919,68.0,76797.16,0.0,0.99229,1e-05,1.06935]
[1777313903926,68.0,76790.28,0.0,0.99224,1e-05,1.07446]
[1777313904933,68.0,76787.23,0.0,0.99223,1e-05,1.07674]
[1777313906947,68.0,76787.09,0.0,0.99222,1e-05,1.07684]
[1777313908960,68.0,76789.2,0.0,0.99224,1e-05,1.07527]
[1777313911982,68.0,76792.04,0.0,0.99227,1e-05,1.07155]
[1777313913996,68.0,76789.62,0.0,0.99225,1e-05,1.07335]
[1777313919031,68.0,76791.46,0.0,0.99226,1e-05,1.07198]
[1777313924066,68.0,76792.31,0.0,0.99227,1e-05,1.07135]
[1777313929101,68.0,76793.0,0.0,0.99227,1e-05,1.07084]
[1777313931116,68.0,76791.15,0.0,0.99226,1e-05,1.07221]
[1777313932123,68.0,76785.85,0.0,0.99223,1e-05,1.07616]
[1777313933130,68.0,76778.61,0.0,0.99218,1e-05,1.08158]
[1777313935144,68.0,76780.49,0.0,0.99219,1e-05,1.08017]
[1777313938165,68.0,76782.23,0.0,0.99221,1e-05,1.07887]
[1777313939172,68.0,76783.96,0.0,0.99222,1e-05,1.07757]
[1777313941186,68.0,76781.19,0.0,0.9922,1e-05,1.07964]
[1777313944207,68.0,76785.14,0.0,0.99222,1e-05,1.07669]
[1777313947228,68.0,76786.65,0.0,0.99223,1e-05,1.07557]
[1777313948235,68.0,76791.51,0.0,0.99226,1e-05,1.07195]
[1777313953270,68.0,76793.29,0.0,0.99227,1e-05,1.07062]
[1777313955284,68.0,76796.8,0.0,0.9923,1e-05,1.06802]
[1777313956291,68.0,76799.14,0.0,0.99231,1e-05,1.06628]
[1777313961326,68.0,76799.33,0.0,0.99231,1e-05,1.06614]
[1777313964347,68.0,76795.91,0.0,0.99229,1e-05,1.06868]
[1777313965354,68.0,76792.23,0.0,0.99227,1e-05,1.07141]
[1777313966361,68.0,76786.12,0.0,0.99223,1e-05,1.07596]
[1777313969386,68.0,76784.55,0.0,0.99222,1e-05,1.07713]
[1777313974421,68.0,76785.45,0.0,0.99224,1e-05,1.07486]
[1777313979457,68.0,76785.43,0.0,0.99224,1e-05,1.07487]
[1777313984491,68.0,76784.03,0.0,0.99223,1e-05,1.07592]
[1777313989526,68.0,76783.88,0.0,0.99223,1e-05,1.07603]
[1777313992547,68.0,76771.25,0.0,0.99215,1e-05,1.08549]
[1777313993554,68.0,76771.59,0.0,0.99215,1e-05,1.08523]
[1777313997582,68.0,76773.39,0.0,0.99216,1e-05,1.08388]
[1777314002301,68.0,76773.61,0.0,0.99216,1e-05,1.08372]
[1777314007651,68.0,76775.66,0.0,0.99218,1e-05,1.08218]
[1777314012687,68.0,76774.72,0.0,0.99217,1e-05,1.08288]
[1777314017722,68.0,76775.44,0.0,0.99217,1e-05,1.08234]
[1777314021750,68.0,76769.57,0.0,0.99214,1e-05,1.08675]
[1777314024770,68.0,76766.03,0.0,0.99212,1e-05,1.08942]
[1777314025778,68.0,76764.18,0.0,0.9921,1e-05,1.09081]
[1777314026785,68.0,76762.64,0.0,0.99209,1e-05,1.09198]
[1777314031820,68.0,76762.66,0.0,0.99211,1e-05,1.09034]
[1777314036855,68.0,76763.99,0.0,0.99211,1e-05,1.08934]
[1777314041890,68.0,76765.02,0.0,0.99212,1e-05,1.08856]
[1777314046925,68.0,76765.14,0.0,0.99212,1e-05,1.08847]
[1777314051960,68.0,76765.27,0.0,0.99212,1e-05,1.08837]
[1777314054982,68.0,76762.67,0.0,0.99211,1e-05,1.09033]
[1777314059010,68.0,76760.74,0.0,0.99209,1e-05,1.09179]
[1777314060018,68.0,76756.75,0.0,0.99207,1e-05,1.09481]
[1777314064045,68.0,76758.48,0.0,0.99208,1e-05,1.0935]
[1777314069411,68.0,76758.33,0.0,0.99208,1e-05,1.09361]
[1777314074115,68.0,76759.89,0.0,0.99209,1e-05,1.09243]
[1777314079150,68.0,76758.14,0.0,0.99208,1e-05,1.09376]
[1777314081164,68.0,76756.29,0.0,0.99206,1e-05,1.09516]
[1777314082171,68.0,76754.25,0.0,0.99205,1e-05,1.0967]
[1777314086199,68.0,76750.31,0.0,0.99203,1e-05,1.0997]
[1777314087206,68.0,76744.13,0.0,0.99199,1e-05,1.1044]
[1777314089221,68.0,76743.46,0.0,0.99198,1e-05,1.10492]
[1777314094255,68.0,76743.33,0.0,0.99199,1e-05,1.10338]
[1777314096269,68.0,76738.7,0.0,0.99196,1e-05,1.10691]
[1777314097275,68.0,76737.2,0.0,0.99195,1e-05,1.10806]
[1777314102311,68.0,76738.39,0.0,0.99196,1e-05,1.10715]
[1777314106339,68.0,76736.32,0.0,0.99195,1e-05,1.10874]
[1777314110373,68.0,76738.38,0.0,0.99196,1e-05,1.10716]
[1777314111380,68.0,76748.93,0.0,0.99203,1e-05,1.09912]
[1777314112388,68.0,76748.7,0.0,0.99203,1e-05,1.09929]
[1777314117423,68.0,76749.56,0.0,0.99203,1e-05,1.09864]
[1777314122458,68.0,76750.73,0.0,0.99204,1e-05,1.09775]
[1777314126486,68.0,76752.55,0.0,0.99205,1e-05,1.09637]
[1777314129507,68.0,76755.93,0.0,0.99207,1e-05,1.09381]
[1777314131521,68.0,76757.93,0.0,0.99209,1e-05,1.09229]
[1777314132528,68.0,76765.46,0.0,0.99213,1e-05,1.08661]
[1777314137563,68.0,76764.42,0.0,0.99213,1e-05,1.08739]
[1777314142598,68.0,76764.84,0.0,0.99213,1e-05,1.08708]
[1777314148639,68.0,76764.3,0.0,0.99213,1e-05,1.08748]
[1777314154684,68.0,76764.35,0.0,0.99214,1e-05,1.08583]
[1777314159719,68.0,76764.13,0.0,0.99214,1e-05,1.08599]
[1777314164753,68.0,76765.03,0.0,0.99214,1e-05,1.08532]
[1777314170798,68.0,76764.19,0.0,0.99214,1e-05,1.08595]
[1777314175833,68.0,76764.93,0.0,0.99214,1e-05,1.08539]
[1777314179860,68.0,76769.47,0.0,0.99217,1e-05,1.08198]
[1777314181875,68.0,76771.75,0.0,0.99219,1e-05,1.08027]
[1777314184896,68.0,76774.03,0.0,0.9922,1e-05,1.07856]
[1777314185903,68.0,76775.71,0.0,0.99221,1e-05,1.07731]
[1777314190938,68.0,76777.12,0.0,0.99222,1e-05,1.07625]
[1777314191944,68.0,76779.71,0.0,0.99223,1e-05,1.07432]
[1777314192952,68.0,76784.19,0.0,0.99226,1e-05,1.07098]
[1777314193959,68.0,76786.31,0.0,0.99228,1e-05,1.06941]
[1777314198994,68.0,76786.47,0.0,0.99228,1e-05,1.06929]
[1777314202214,68.0,76787.13,0.0,0.99228,1e-05,1.0688]
[1777314208057,68.0,76789.87,0.0,0.9923,1e-05,1.06677]
[1777314213092,68.0,76789.43,0.0,0.99231,1e-05,1.06549]
[1777314218126,68.0,76788.86,0.0,0.9923,1e-05,1.06592]
[1777314223162,68.0,76789.51,0.0,0.99231,1e-05,1.06543]
[1777314227190,68.0,76795.68,0.0,0.99235,1e-05,1.06087]
[1777314228197,68.0,76804.4,0.0,0.9924,1e-05,1.05445]
[1777314229204,68.0,76810.4,0.0,0.99244,1e-05,1.05005]
[1777314231218,68.0,76808.64,0.0,0.99242,1e-05,1.05134]
[1777314236253,68.0,76807.66,0.0,0.99242,1e-05,1.05206]
[1777314241288,68.0,76806.63,0.0,0.99241,1e-05,1.05282]
[1777314242296,68.0,76803.55,0.0,0.99239,1e-05,1.05508]
[1777314244309,68.0,76802.06,0.0,0.99238,1e-05,1.05617]
[1777314246323,68.0,76794.9,0.0,0.99234,1e-05,1.06145]
[1777314251357,68.0,76793.53,0.0,0.99233,1e-05,1.06246]
[1777314256393,68.0,76790.74,0.0,0.99231,1e-05,1.06452]
[1777314257400,68.0,76787.74,0.0,0.9923,1e-05,1.06675]
[1777314258407,68.0,76784.64,0.0,0.99228,1e-05,1.06905]
[1777314261428,68.0,76782.48,0.0,0.99226,1e-05,1.07065]
[1777314266463,68.0,76781.87,0.0,0.99226,1e-05,1.07111]
[1777314268477,68.0,76778.13,0.0,0.99224,1e-05,1.07389]
[1777314269484,68.0,76775.19,0.0,0.99222,1e-05,1.07609]
[1777314274520,68.0,76774.19,0.0,0.99222,1e-05,1.07523]
[1777314278855,68.0,76774.34,0.0,0.99222,1e-05,1.07511]
[1777314284589,68.0,76773.49,0.0,0.99222,1e-05,1.07575]
[1777314289624,68.0,76773.89,0.0,0.99222,1e-05,1.07545]
[1777314294659,68.0,76774.82,0.0,0.99223,1e-05,1.07476]
[1777314296673,68.0,76777.95,0.0,0.99225,1e-05,1.07242]
[1777314298687,68.0,76776.43,0.0,0.99224,1e-05,1.07355]
[1777314301708,68.0,76772.52,0.0,0.99221,1e-05,1.07647]
[1777314304729,68.0,76770.78,0.0,0.9922,1e-05,1.07777]
[1777314310771,68.0,76770.38,0.0,0.9922,1e-05,1.07807]
[1777314315806,68.0,76769.56,0.0,0.99219,1e-05,1.07869]
[1777314318738,68.0,76769.96,0.0,0.9922,1e-05,1.07839]
[1777314317837,68.0,76759.51,0.0,0.99213,1e-05,1.08623]
[1777314318830,68.0,76735.97,0.0,0.99198,1e-05,1.10408]
[1777314319837,68.0,76733.17,0.0,0.99196,1e-05,1.10622]
[1777314322785,68.0,76731.99,0.0,0.99195,1e-05,1.10713]
[1777314321851,68.0,76730.06,0.0,0.99194,1e-05,1.1086]
[1777314322858,68.0,76729.29,0.0,0.99194,1e-05,1.10919]
[1777314323865,68.0,76722.2,0.0,0.99189,1e-05,1.11464]
[1777314324872,68.0,76718.42,0.0,0.99187,1e-05,1.11755]
[1777314325879,68.0,76714.22,0.0,0.99184,1e-05,1.12079]
[1777314327893,68.0,76712.55,0.0,0.99183,1e-05,1.12209]
[1777314330914,68.0,76715.32,0.0,0.99185,1e-05,1.11994]
[1777314331921,68.0,76712.33,0.0,0.99184,1e-05,1.1206]
[1777314334365,68.0,76712.35,0.0,0.99184,1e-05,1.12059]
[1777314334634,68.0,76712.35,0.0,0.99184,1e-05,1.12059]
[1777314334942,68.0,76709.4,0.0,0.99182,1e-05,1.12287]
[1777314339977,68.0,76707.98,0.0,0.99181,1e-05,1.12397]
[1777314345015,68.0,76706.88,0.0,0.9918,1e-05,1.12482]
[1777314350049,68.0,76707.92,0.0,0.99181,1e-05,1.12401]
[1777314355085,68.0,76707.39,0.0,0.99181,1e-05,1.12443]
[1777314359112,68.0,76705.67,0.0,0.9918,1e-05,1.12576]
[1777314363141,68.0,76703.52,0.0,0.99178,1e-05,1.12743]
[1777314368176,68.0,76704.07,0.0,0.99178,1e-05,1.127]
[1777314371197,68.0,76702.21,0.0,0.99177,1e-05,1.12845]
[1777314376232,68.0,76702.74,0.0,0.99178,1e-05,1.12804]
[1777314381267,68.0,76703.53,0.0,0.99178,1e-05,1.12742]
[1777314386302,68.0,76702.95,0.0,0.99178,1e-05,1.12787]
[1777314388316,68.0,76701.45,0.0,0.99177,1e-05,1.12904]
[1777314391337,68.0,76698.79,0.0,0.99176,1e-05,1.12945]
[1777314393351,68.0,76695.33,0.0,0.99174,1e-05,1.13214]
[1777314397379,68.0,76693.58,0.0,0.99173,1e-05,1.13351]
[1777314402414,68.0,76693.07,0.0,0.99172,1e-05,1.13391]
[1777314404428,68.0,76687.88,0.0,0.99169,1e-05,1.13797]
[1777314405436,68.0,76685.78,0.0,0.99168,1e-05,1.13961]
[1777314409464,68.0,76687.39,0.0,0.99169,1e-05,1.13835]
[1777314414499,68.0,76686.81,0.0,0.99168,1e-05,1.1388]
[1777314419534,68.0,76687.25,0.0,0.99169,1e-05,1.13846]
[1777314424569,68.0,76687.04,0.0,0.99168,1e-05,1.13862]
[1777314427590,68.0,76694.46,0.0,0.99173,1e-05,1.13282]
[1777314428597,68.0,76696.5,0.0,0.99175,1e-05,1.13123]
[1777314430611,68.0,76699.45,0.0,0.99177,1e-05,1.12893]
[1777314431618,68.0,76703.93,0.0,0.9918,1e-05,1.12545]
[1777314432625,68.0,76712.22,0.0,0.99185,1e-05,1.11903]
[1777314435646,68.0,76712.72,0.0,0.99185,1e-05,1.11864]
[1777314443702,68.0,76713.33,0.0,0.99186,1e-05,1.11817]
[1777314451757,68.0,76715.86,0.0,0.99189,1e-05,1.11457]
[1777314456793,68.0,76715.76,0.0,0.99188,1e-05,1.11465]
[1777314458807,68.0,76713.88,0.0,0.99187,1e-05,1.1161]
[1777314463842,68.0,76713.29,0.0,0.99187,1e-05,1.11655]
[1777314468877,68.0,76712.97,0.0,0.99187,1e-05,1.1168]
[1777314473912,68.0,76710.71,0.0,0.99185,1e-05,1.11854]
[1777314476933,68.0,76707.47,0.0,0.99183,1e-05,1.12105]
[1777314477940,68.0,76701.6,0.0,0.99179,1e-05,1.1256]
[1777314480961,68.0,76690.77,0.0,0.99172,1e-05,1.13403]
[1777314481968,68.0,76688.98,0.0,0.99171,1e-05,1.13543]
[1777314482975,68.0,76686.98,0.0,0.9917,1e-05,1.137]
[1777314485996,68.0,76684.66,0.0,0.99168,1e-05,1.13881]
[1777314488011,68.0,76681.89,0.0,0.99166,1e-05,1.14099]
[1777314489018,68.0,76676.28,0.0,0.99162,1e-05,1.1454]
[1777314490025,68.0,76669.18,0.0,0.99158,1e-05,1.15101]
[1777314493046,68.0,76659.72,0.0,0.99151,1e-05,1.15851]
[1777314494052,68.0,76658.51,0.0,0.9915,1e-05,1.15947]
[1777314499088,68.0,76660.19,0.0,0.99152,1e-05,1.15814]
[1777314500186,68.0,76660.19,0.0,0.99152,1e-05,1.15814]
[1777314500342,68.0,76661.77,0.0,0.99153,1e-05,1.15688]
[1777314502109,68.0,76669.43,0.0,0.99158,1e-05,1.15081]
[1777314503366,68.0,76672.73,0.0,0.9916,1e-05,1.1482]
[1777314509158,68.0,76673.78,0.0,0.99161,1e-05,1.14737]
[1777314511309,68.0,76671.83,0.0,0.99161,1e-05,1.14723]
[1777314514193,68.0,76674.12,0.0,0.99162,1e-05,1.14542]
[1777314519227,68.0,76674.17,0.0,0.99162,1e-05,1.14538]
[1777314524263,68.0,76675.44,0.0,0.99163,1e-05,1.14438]
[1777314529297,68.0,76676.09,0.0,0.99163,1e-05,1.14387]
[1777314532329,68.0,76675.93,0.0,0.99163,1e-05,1.14399]
[1777314536347,68.0,76677.75,0.0,0.99165,1e-05,1.14256]
[1777314537354,68.0,76680.35,0.0,0.99166,1e-05,1.14052]
[1777314542389,68.0,76680.0,0.0,0.99166,1e-05,1.14079]
[1777314547424,68.0,76679.86,0.0,0.99166,1e-05,1.1409]
[1777314552459,68.0,76679.47,0.0,0.99166,1e-05,1.14121]
[1777314555479,68.0,76677.06,0.0,0.99164,1e-05,1.1431]
[1777314560515,68.0,76677.51,0.0,0.99164,1e-05,1.14275]
[1777314564543,68.0,76679.21,0.0,0.99166,1e-05,1.14141]
[1777314565550,68.0,76683.41,0.0,0.99168,1e-05,1.13812]
[1777314566557,68.0,76686.13,0.0,0.9917,1e-05,1.13599]
[1777314570585,68.0,76687.12,0.0,0.99171,1e-05,1.13521]
[1777314575620,68.0,76685.19,0.0,0.99171,1e-05,1.13505]
[1777314580655,68.0,76684.44,0.0,0.9917,1e-05,1.13564]
[1777314585690,68.0,76685.62,0.0,0.99171,1e-05,1.13471]
[1777314589718,68.0,76687.48,0.0,0.99172,1e-05,1.13326]
[1777314595760,68.0,76686.05,0.0,0.99171,1e-05,1.13438]
[1777314600794,68.0,76676.71,0.0,0.99165,1e-05,1.1417]
[1777314601802,68.0,76674.45,0.0,0.99164,1e-05,1.14348]
[1777314604823,68.0,76676.79,0.0,0.99165,1e-05,1.14164]
[1777314605830,68.0,76678.53,0.0,0.99166,1e-05,1.14027]
[1777314610865,68.0,76679.28,0.0,0.99167,1e-05,1.13968]
[1777314615900,68.0,76678.06,0.0,0.99166,1e-05,1.14064]
[1777314620935,68.0,76677.86,0.0,0.99166,1e-05,1.1408]
[1777314626977,68.0,76677.61,0.0,0.99166,1e-05,1.14099]
[1777314632013,68.0,76676.99,0.0,0.99166,1e-05,1.1398]
[1777314634027,68.0,76675.23,0.0,0.99165,1e-05,1.14118]
[1777314635034,68.0,76670.06,0.0,0.99162,1e-05,1.14525]
[1777314639062,68.0,76674.41,0.0,0.99165,1e-05,1.14183]
[1777314641076,68.0,76670.8,0.0,0.99162,1e-05,1.14467]
[1777314646110,68.0,76670.67,0.0,0.99162,1e-05,1.14477]
[1777314650944,68.0,76670.67,0.0,0.99162,1e-05,1.14477]
[1777314651146,68.0,76675.56,0.0,0.99166,1e-05,1.14092]
[1777314652154,68.0,76678.34,0.0,0.99167,1e-05,1.13874]
[1777314654167,68.0,76682.64,0.0,0.9917,1e-05,1.13537]
[1777314659202,68.0,76682.67,0.0,0.9917,1e-05,1.13535]
[1777314660530,68.0,76682.67,0.0,0.9917,1e-05,1.13535]
[1777314661216,68.0,76685.01,0.0,0.99172,1e-05,1.13352]
[1777314662222,68.0,76686.56,0.0,0.99173,1e-05,1.13231]
[1777314667257,68.0,76691.07,0.0,0.99176,1e-05,1.12879]
[1777314669272,68.0,76692.61,0.0,0.99177,1e-05,1.12759]
[1777314674308,68.0,76696.59,0.0,0.99179,1e-05,1.1245]
[1777314675315,68.0,76699.57,0.0,0.99181,1e-05,1.12219]
[1777314680354,68.0,76702.48,0.0,0.99183,1e-05,1.11993]
[1777314685389,68.0,76702.48,0.0,0.99183,1e-05,1.11993]
[1777314690425,68.0,76702.54,0.0,0.99183,1e-05,1.11989]
[1777314692439,68.0,76701.01,0.0,0.99184,1e-05,1.11941]
[1777314697474,68.0,76701.86,0.0,0.99184,1e-05,1.11876]
[1777314702509,68.0,76701.81,0.0,0.99184,1e-05,1.11879]
[1777314707546,68.0,76704.27,0.0,0.99186,1e-05,1.11689]
[1777314710566,68.0,76705.99,0.0,0.99187,1e-05,1.11557]
[1777314715648,68.0,76707.99,0.0,0.99188,1e-05,1.11402]
[1777314720683,68.0,76708.08,0.0,0.99188,1e-05,1.11396]
[1777314726726,68.0,76710.57,0.0,0.9919,1e-05,1.11204]
[1777314727733,68.0,76712.79,0.0,0.99191,1e-05,1.11033]
[1777314730754,68.0,76723.8,0.0,0.99198,1e-05,1.1019]
[1777314731761,68.0,76727.28,0.0,0.99201,1e-05,1.09925]
[1777314732768,68.0,76727.52,0.0,0.99201,1e-05,1.09906]
[1777314736796,68.0,76732.44,0.0,0.99204,1e-05,1.09532]
[1777314737803,68.0,76738.42,0.0,0.99208,1e-05,1.09079]
[1777314739816,68.0,76732.43,0.0,0.99204,1e-05,1.09533]
[1777314740823,68.0,76724.44,0.0,0.99199,1e-05,1.10141]
[1777314742838,68.0,76724.74,0.0,0.99199,1e-05,1.10118]
[1777314747872,68.0,76724.8,0.0,0.99199,1e-05,1.10114]
[1777314752908,68.0,76723.64,0.0,0.99199,1e-05,1.10038]
[1777314755929,68.0,76721.38,0.0,0.99198,1e-05,1.10211]
[1777314760965,68.0,76720.07,0.0,0.99197,1e-05,1.10311]
[1777314762979,68.0,76715.17,0.0,0.99194,1e-05,1.10686]
[1777314768014,68.0,76713.71,0.0,0.99193,1e-05,1.10798]
[1777314773049,68.0,76714.35,0.0,0.99193,1e-05,1.10749]
[1777314778084,68.0,76714.13,0.0,0.99193,1e-05,1.10766]
[1777314781105,68.0,76717.69,0.0,0.99196,1e-05,1.10493]
[1777314782112,68.0,76720.92,0.0,0.99198,1e-05,1.10246]
[1777314783119,68.0,76723.52,0.0,0.99199,1e-05,1.10047]
[1777314784126,68.0,76725.4,0.0,0.992,1e-05,1.09904]
[1777314789160,68.0,76724.75,0.0,0.992,1e-05,1.09954]
[1777314794196,68.0,76721.66,0.0,0.99198,1e-05,1.10189]
[1777314795203,68.0,76717.95,0.0,0.99196,1e-05,1.10473]
[1777314800238,68.0,76720.05,0.0,0.99197,1e-05,1.10312]
[1777314801244,68.0,76725.28,0.0,0.992,1e-05,1.09913]
[1777314802252,68.0,76728.02,0.0,0.99202,1e-05,1.09705]
[1777314807287,68.0,76728.42,0.0,0.99202,1e-05,1.09674]
[1777314810309,68.0,76734.32,0.0,0.99206,1e-05,1.09226]
[1777314811316,68.0,76739.03,0.0,0.9921,1e-05,1.08707]
[1777314812322,68.0,76741.81,0.0,0.99212,1e-05,1.08498]
[1777314814337,68.0,76744.75,0.0,0.99214,1e-05,1.08276]
[1777314819372,68.0,76744.42,0.0,0.99214,1e-05,1.08301]
[1777314825128,68.0,76744.59,0.0,0.99214,1e-05,1.08288]
[1777314830454,68.0,76744.87,0.0,0.99214,1e-05,1.08267]
[1777314833474,68.0,76746.9,0.0,0.99215,1e-05,1.08114]
[1777314838509,68.0,76747.34,0.0,0.99216,1e-05,1.08081]
[1777314844552,68.0,76748.5,0.0,0.99216,1e-05,1.07994]
[1777314849586,68.0,76748.12,0.0,0.99216,1e-05,1.08023]
[1777314852608,68.0,76739.96,0.0,0.99211,1e-05,1.08637]
[1777314856639,68.0,76730.26,0.0,0.99205,1e-05,1.09371]
[1777314857646,68.0,76731.34,0.0,0.99205,1e-05,1.09289]
[1777314860667,68.0,76725.27,0.0,0.99202,1e-05,1.0975]
[1777314861673,68.0,76720.8,0.0,0.99199,1e-05,1.10091]
[1777314866709,68.0,76721.05,0.0,0.99199,1e-05,1.10072]
[1777314871747,68.0,76722.04,0.0,0.99201,1e-05,1.09833]
[1777314872470,68.0,76722.04,0.0,0.99201,1e-05,1.09833]
[1777314878796,68.0,76722.08,0.0,0.99201,1e-05,1.0983]
[1777314883831,68.0,76722.11,0.0,0.99201,1e-05,1.09827]
[1777314886852,68.0,76714.91,0.0,0.99196,1e-05,1.10377]
[1777314891887,68.0,76714.19,0.0,0.99196,1e-05,1.10432]
[1777314895915,68.0,76715.69,0.0,0.99197,1e-05,1.10317]
[1777314900958,68.0,76716.04,0.0,0.99197,1e-05,1.1029]
[1777314904978,68.0,76714.09,0.0,0.99196,1e-05,1.1044]
[1777314909005,68.0,76711.38,0.0,0.99194,1e-05,1.10647]
[1777314910013,68.0,76709.41,0.0,0.99192,1e-05,1.10798]
[1777314915047,68.0,76707.33,0.0,0.99191,1e-05,1.10958]
[1777314920082,68.0,76708.31,0.0,0.99192,1e-05,1.10883]
[1777314925118,68.0,76708.44,0.0,0.99192,1e-05,1.10873]
[1777314927132,68.0,76710.04,0.0,0.99193,1e-05,1.1075]
[1777314932167,68.0,76710.26,0.0,0.99194,1e-05,1.10568]
[1777314935189,68.0,76711.92,0.0,0.99195,1e-05,1.10441]
[1777314937203,68.0,76713.81,0.0,0.99196,1e-05,1.10297]
[1777314943245,68.0,76713.04,0.0,0.99196,1e-05,1.10355]
[1777314946266,68.0,76714.93,0.0,0.99197,1e-05,1.10211]
[1777314951301,68.0,76720.08,0.0,0.99201,1e-05,1.09818]
[1777314952308,68.0,76726.88,0.0,0.99205,1e-05,1.09301]
[1777314955329,68.0,76724.62,0.0,0.99203,1e-05,1.09473]
[1777314960364,68.0,76724.97,0.0,0.99204,1e-05,1.09446]
[1777314965399,68.0,76726.02,0.0,0.99204,1e-05,1.09366]
[1777314970435,68.0,76725.78,0.0,0.99204,1e-05,1.09384]
[1777314975470,68.0,76725.56,0.0,0.99204,1e-05,1.09401]
[1777314977484,68.0,76731.64,0.0,0.99208,1e-05,1.0894]
[1777314978491,68.0,76733.58,0.0,0.99209,1e-05,1.08794]
[1777314982518,68.0,76735.27,0.0,0.9921,1e-05,1.08666]
[1777314985540,68.0,76738.19,0.0,0.99212,1e-05,1.08446]
[1777314986546,68.0,76744.19,0.0,0.99216,1e-05,1.07994]
[1777314988561,68.0,76742.54,0.0,0.99215,1e-05,1.08118]
[1777314992589,68.0,76739.52,0.0,0.99214,1e-05,1.08183]
[1777314993596,68.0,76741.25,0.0,0.99215,1e-05,1.08053]
[1777314995610,68.0,76736.47,0.0,0.99212,1e-05,1.08413]
[1777314996617,68.0,76732.52,0.0,0.9921,1e-05,1.08711]
[1777314997623,68.0,76727.27,0.0,0.99206,1e-05,1.09108]
[1777314999638,68.0,76725.53,0.0,0.99205,1e-05,1.0924]
[1777315004673,68.0,76726.39,0.0,0.99206,1e-05,1.09175]
[1777315010035,68.0,76726.41,0.0,0.99206,1e-05,1.09173]
[1777315015750,68.0,76726.18,0.0,0.99206,1e-05,1.09191]
[1777315018771,68.0,76729.65,0.0,0.99208,1e-05,1.08928]
[1777315019778,68.0,76731.17,0.0,0.99209,1e-05,1.08813]
[1777315022798,68.0,76732.65,0.0,0.9921,1e-05,1.08701]
[1777315027834,68.0,76732.54,0.0,0.9921,1e-05,1.08709]
[1777315030855,68.0,76728.55,0.0,0.99207,1e-05,1.09011]
[1777315031863,68.0,76726.03,0.0,0.99205,1e-05,1.09202]
[1777315036902,68.0,76726.58,0.0,0.99206,1e-05,1.0916]
[1777315040930,68.0,76721.2,0.0,0.99202,1e-05,1.09569]
[1777315043951,68.0,76719.51,0.0,0.99201,1e-05,1.09698]
[1777315045964,68.0,76717.9,0.0,0.992,1e-05,1.0982]
[1777315046972,68.0,76715.65,0.0,0.99199,1e-05,1.09992]
[1777315052007,68.0,76715.07,0.0,0.992,1e-05,1.09872]
[1777315057046,68.0,76715.61,0.0,0.992,1e-05,1.09831]
[1777315062081,68.0,76713.77,0.0,0.99199,1e-05,1.09971]
[1777315067116,68.0,76714.37,0.0,0.99199,1e-05,1.09925]
[1777315069130,68.0,76716.26,0.0,0.992,1e-05,1.09781]
[1777315070138,68.0,76719.3,0.0,0.99202,1e-05,1.0955]
[1777315075173,68.0,76719.87,0.0,0.99203,1e-05,1.09506]
[1777315078194,68.0,76721.73,0.0,0.99204,1e-05,1.09365]
[1777315079201,68.0,76723.7,0.0,0.99205,1e-05,1.09216]
[1777315083229,68.0,76726.21,0.0,0.99207,1e-05,1.09025]
[1777315088264,68.0,76726.46,0.0,0.99207,1e-05,1.09006]
[1777315092292,68.0,76728.15,0.0,0.99208,1e-05,1.08878]
[1777315094306,68.0,76731.57,0.0,0.9921,1e-05,1.0862]
[1777315097327,68.0,76729.2,0.0,0.99209,1e-05,1.08799]
[1777315102362,68.0,76729.08,0.0,0.99209,1e-05,1.08808]
[1777315110418,68.0,76728.0,0.0,0.99208,1e-05,1.0889]
[1777315115453,68.0,76728.86,0.0,0.9921,1e-05,1.08662]
[1777315120487,68.0,76729.35,0.0,0.9921,1e-05,1.08625]
[1777315125523,68.0,76729.62,0.0,0.9921,1e-05,1.08604]
[1777315131566,68.0,76729.05,0.0,0.9921,1e-05,1.08647]
[1777315135595,68.0,76731.02,0.0,0.99211,1e-05,1.08499]
[1777315139623,68.0,76729.04,0.0,0.9921,1e-05,1.08648]
[1777315141636,68.0,76723.59,0.0,0.99206,1e-05,1.09061]
[1777315144658,68.0,76726.51,0.0,0.99208,1e-05,1.08839]
[1777315145664,68.0,76729.36,0.0,0.9921,1e-05,1.08624]
[1777315150699,68.0,76729.1,0.0,0.9921,1e-05,1.08644]
[1777315155735,68.0,76730.74,0.0,0.99211,1e-05,1.0852]
[1777315156742,68.0,76732.51,0.0,0.99212,1e-05,1.08386]
[1777315163790,68.0,76732.32,0.0,0.99212,1e-05,1.08401]
[1777315168826,68.0,76732.01,0.0,0.99212,1e-05,1.08424]
[1777315173861,68.0,76732.25,0.0,0.99213,1e-05,1.08243]
[1777315178897,68.0,76732.6,0.0,0.99213,1e-05,1.08217]
[1777315183931,68.0,76731.33,0.0,0.99212,1e-05,1.08313]
[1777315186951,68.0,76732.87,0.0,0.99213,1e-05,1.08197]
[1777315190980,68.0,76731.26,0.0,0.99212,1e-05,1.08318]
[1777315196015,68.0,76731.96,0.0,0.99213,1e-05,1.08265]
[1777315197022,68.0,76727.78,0.0,0.9921,1e-05,1.08581]
[1777315198031,68.0,76722.27,0.0,0.99207,1e-05,1.08997]
[1777315199039,68.0,76718.56,0.0,0.99204,1e-05,1.09279]
[1777315204074,68.0,76718.16,0.0,0.99204,1e-05,1.09309]
[1777315208102,68.0,76716.49,0.0,0.99203,1e-05,1.09436]
[1777315209108,68.0,76714.38,0.0,0.99201,1e-05,1.09597]
[1777315214144,68.0,76716.34,0.0,0.99203,1e-05,1.09447]
[1777315215683,68.0,76716.34,0.0,0.99203,1e-05,1.09447]
[1777315215812,68.0,76717.02,0.0,0.99203,1e-05,1.09396]
[1777315216158,68.0,76717.45,0.0,0.99203,1e-05,1.09363]
[1777315221193,68.0,76716.97,0.0,0.99203,1e-05,1.094]
[1777315227929,68.0,76716.94,0.0,0.99203,1e-05,1.09402]
[1777315234284,68.0,76716.83,0.0,0.99204,1e-05,1.09247]
[1777315235291,68.0,76718.48,0.0,0.99205,1e-05,1.09121]
[1777315237308,68.0,76723.27,0.0,0.99208,1e-05,1.08759]
[1777315239321,68.0,76724.72,0.0,0.99209,1e-05,1.08649]
[1777315241335,68.0,76730.71,0.0,0.99213,1e-05,1.08197]
[1777315242343,68.0,76733.54,0.0,0.99215,1e-05,1.07984]
[1777315244357,68.0,76733.47,0.0,0.99215,1e-05,1.07989]
[1777315245364,68.0,76731.47,0.0,0.99214,1e-05,1.0814]
[1777315250399,68.0,76731.21,0.0,0.99213,1e-05,1.08159]
[1777315255434,68.0,76731.82,0.0,0.99214,1e-05,1.08113]
[1777315258455,68.0,76734.6,0.0,0.99216,1e-05,1.07904]
[1777315260469,68.0,76732.46,0.0,0.99214,1e-05,1.08065]
[1777315265504,68.0,76732.62,0.0,0.99214,1e-05,1.08053]
[1777315270539,68.0,76727.2,0.0,0.99211,1e-05,1.08462]
[1777315271546,68.0,76724.46,0.0,0.99209,1e-05,1.08669]
[1777315274568,68.0,76723.03,0.0,0.99208,1e-05,1.08777]
[1777315276583,68.0,76724.69,0.0,0.99209,1e-05,1.08651]
[1777315277590,68.0,76727.26,0.0,0.99211,1e-05,1.08457]
[1777315279604,68.0,76729.14,0.0,0.99212,1e-05,1.08315]
[1777315282625,68.0,76734.2,0.0,0.99215,1e-05,1.07934]
[1777315283632,68.0,76737.97,0.0,0.99218,1e-05,1.07651]
[1777315288666,68.0,76737.82,0.0,0.99218,1e-05,1.07663]
[1777315290681,68.0,76732.16,0.0,0.99214,1e-05,1.08088]
[1777315295716,68.0,76733.88,0.0,0.99216,1e-05,1.07796]
[1777315300751,68.0,76734.42,0.0,0.99217,1e-05,1.07756]
[1777315303046,68.0,76735.05,0.0,0.99217,1e-05,1.07708]
[1777315303772,68.0,76734.7,0.0,0.99217,1e-05,1.07735]
[1777315305786,68.0,76737.91,0.0,0.99219,1e-05,1.07494]
[1777315306441,68.0,76737.91,0.0,0.99219,1e-05,1.07494]
[1777315306793,68.0,76737.23,0.0,0.99218,1e-05,1.07545]
[1777315311827,68.0,76737.64,0.0,0.99219,1e-05,1.07514]
[1777315316863,68.0,76738.52,0.0,0.99219,1e-05,1.07448]
[1777315320023,68.0,76737.61,0.0,0.99219,1e-05,1.07516]
[1777315320043,68.0,76737.61,0.0,0.99219,1e-05,1.07516]
[1777315320144,68.0,76737.64,0.0,0.99219,1e-05,1.07514]
[1777315323912,68.0,76740.81,0.0,0.99221,1e-05,1.07277]
[1777315324918,68.0,76746.07,0.0,0.99224,1e-05,1.06884]
[1777315329953,68.0,76747.23,0.0,0.99225,1e-05,1.06798]
[1777315334989,68.0,76749.19,0.0,0.99226,1e-05,1.06652]
[1777315340024,68.0,76750.26,0.0,0.99227,1e-05,1.06572]
[1777315345059,68.0,76745.66,0.0,0.99224,1e-05,1.06915]
[1777315350094,68.0,76746.19,0.0,0.99224,1e-05,1.06875]
[1777315352108,68.0,76744.61,0.0,0.99224,1e-05,1.06832]
[1777315356136,68.0,76738.98,0.0,0.99221,1e-05,1.07252]
[1777315361172,68.0,76735.23,0.0,0.99218,1e-05,1.07533]
[1777315366207,68.0,76733.91,0.0,0.99217,1e-05,1.07632]
[1777315371242,68.0,76734.07,0.0,0.99217,1e-05,1.0762]
[1777315376277,68.0,76734.18,0.0,0.99218,1e-05,1.07612]
[1777315378858,68.0,76734.18,0.0,0.99218,1e-05,1.07612]
[1777315378918,68.0,76733.88,0.0,0.99217,1e-05,1.07634]
[1777315379298,68.0,76734.06,0.0,0.99217,1e-05,1.07621]
[1777315381312,68.0,76727.81,0.0,0.99214,1e-05,1.0809]
[1777315386350,68.0,76731.14,0.0,0.99216,1e-05,1.0784]
[1777315391384,68.0,76731.77,0.0,0.99216,1e-05,1.07793]
[1777315395412,68.0,76734.48,0.0,0.99218,1e-05,1.07589]
[1777315400695,68.0,76736.25,0.0,0.99219,1e-05,1.07457]
[1777315400774,68.0,76736.24,0.0,0.99219,1e-05,1.07457]
[1777315402607,68.0,76735.98,0.0,0.99219,1e-05,1.07477]
[1777315402706,68.0,76736.02,0.0,0.99219,1e-05,1.07474]
[1777315408503,68.0,76734.12,0.0,0.99218,1e-05,1.07616]
[1777315410992,68.0,76734.04,0.0,0.99217,1e-05,1.07622]
[1777315411063,68.0,76734.04,0.0,0.99217,1e-05,1.07622]
[1777315411169,68.0,76734.04,0.0,0.99217,1e-05,1.07622]
[1777315411279,68.0,76734.04,0.0,0.99217,1e-05,1.07622]
[1777315411384,68.0,76734.04,0.0,0.99217,1e-05,1.07622]
[1777315415552,68.0,76727.81,0.0,0.99215,1e-05,1.07928]
[1777315418500,68.0,76727.94,0.0,0.99215,1e-05,1.07918]
[1777315418523,68.0,76727.94,0.0,0.99215,1e-05,1.07918]
[1777315418563,68.0,76727.94,0.0,0.99215,1e-05,1.07918]
[1777315418671,68.0,76727.94,0.0,0.99215,1e-05,1.07918]
[1777315418705,68.0,76727.56,0.0,0.99214,1e-05,1.07947]
[1777315420655,68.0,76727.39,0.0,0.99214,1e-05,1.07959]
[1777315420664,68.0,76727.43,0.0,0.99214,1e-05,1.07956]
[1777315423608,68.0,76732.26,0.0,0.99217,1e-05,1.07594]
[1777315426629,68.0,76729.51,0.0,0.99216,1e-05,1.078]
[1777315427077,68.0,76729.51,0.0,0.99216,1e-05,1.078]
[1777315427636,68.0,76729.91,0.0,0.99216,1e-05,1.0777]
[1777315431664,68.0,76726.94,0.0,0.99214,1e-05,1.07993]
[1777315436699,68.0,76726.24,0.0,0.99214,1e-05,1.08046]
[1777315439786,68.0,76726.26,0.0,0.99214,1e-05,1.08045]
[1777315439788,68.0,76726.26,0.0,0.99214,1e-05,1.08045]
[1777315439797,68.0,76726.26,0.0,0.99214,1e-05,1.08045]
[1777315439860,68.0,76726.26,0.0,0.99214,1e-05,1.08045]
[1777315439887,68.0,76725.54,0.0,0.99213,1e-05,1.08099]
[1777315446541,68.0,76724.16,0.0,0.99212,1e-05,1.08203]
[1777315446601,68.0,76724.16,0.0,0.99212,1e-05,1.08203]
[1777315446769,68.0,76722.84,0.0,0.99211,1e-05,1.08302]
[1777315450602,68.0,76723.03,0.0,0.99212,1e-05,1.08288]
[1777315450797,68.0,76723.04,0.0,0.99212,1e-05,1.08287]
[1777315455832,68.0,76726.02,0.0,0.99214,1e-05,1.08063]
[1777315456823,68.0,76726.02,0.0,0.99214,1e-05,1.08063]
[1777315456839,68.0,76728.58,0.0,0.99215,1e-05,1.0787]
[1777315461874,68.0,76731.66,0.0,0.99217,1e-05,1.07639]
[1777315466912,68.0,76731.28,0.0,0.99217,1e-05,1.07667]
[1777315468926,68.0,76734.14,0.0,0.99219,1e-05,1.07453]
[1777315469675,68.0,76734.14,0.0,0.99219,1e-05,1.07453]
[1777315469733,68.0,76734.14,0.0,0.99219,1e-05,1.07453]
[1777315469742,68.0,76734.14,0.0,0.99219,1e-05,1.07453]
[1777315469861,68.0,76734.14,0.0,0.99219,1e-05,1.07453]
[1777315469933,68.0,76733.9,0.0,0.99219,1e-05,1.07471]
[1777315474968,68.0,76733.78,0.0,0.9922,1e-05,1.07318]
[1777315477180,68.0,76733.03,0.0,0.99219,1e-05,1.07374]
[1777315477186,68.0,76733.03,0.0,0.99219,1e-05,1.07374]
[1777315477276,68.0,76733.03,0.0,0.99219,1e-05,1.07374]
[1777315477279,68.0,76733.68,0.0,0.9922,1e-05,1.07325]
[1777315478995,68.0,76738.82,0.0,0.99223,1e-05,1.06941]
[1777315484031,68.0,76741.22,0.0,0.99224,1e-05,1.06762]
[1777315485038,68.0,76746.94,0.0,0.99228,1e-05,1.06336]
[1777315486516,68.0,76746.94,0.0,0.99228,1e-05,1.06336]
[1777315486567,68.0,76746.94,0.0,0.99228,1e-05,1.06336]
[1777315486632,68.0,76746.94,0.0,0.99228,1e-05,1.06336]
[1777315486679,68.0,76746.94,0.0,0.99228,1e-05,1.06336]
[1777315486732,68.0,76752.89,0.0,0.99232,1e-05,1.05895]
[1777315487052,68.0,76755.75,0.0,0.99233,1e-05,1.05684]
[1777315492204,68.0,76756.81,0.0,0.99234,1e-05,1.05605]
[1777315492257,68.0,76756.81,0.0,0.99234,1e-05,1.05605]
[1777315492308,68.0,76756.81,0.0,0.99234,1e-05,1.05605]
[1777315492409,68.0,76757.39,0.0,0.99234,1e-05,1.05563]
[1777315493094,68.0,76759.84,0.0,0.99236,1e-05,1.05382]
[1777315494101,68.0,76763.96,0.0,0.99238,1e-05,1.05078]
[1777315497914,68.0,76764.37,0.0,0.99239,1e-05,1.05048]
[1777315497918,68.0,76764.37,0.0,0.99239,1e-05,1.05048]
[1777315497933,68.0,76764.37,0.0,0.99239,1e-05,1.05048]
[1777315498066,68.0,76763.94,0.0,0.99238,1e-05,1.0508]
[1777315498129,68.0,76764.77,0.0,0.99239,1e-05,1.05019]
[1777315500143,68.0,76759.84,0.0,0.99236,1e-05,1.05382]
[1777315501150,68.0,76756.31,0.0,0.99234,1e-05,1.05642]
[1777315504170,68.0,76750.62,0.0,0.9923,1e-05,1.06063]
[1777315505457,68.0,76750.62,0.0,0.9923,1e-05,1.06063]
[1777315505479,68.0,76750.62,0.0,0.9923,1e-05,1.06063]
[1777315505546,68.0,76750.62,0.0,0.9923,1e-05,1.06063]
[1777315505594,68.0,76750.62,0.0,0.9923,1e-05,1.06063]
[1777315505707,68.0,76750.62,0.0,0.9923,1e-05,1.06063]
[1777315505825,68.0,76750.62,0.0,0.9923,1e-05,1.06063]
[1777315505945,68.0,76750.62,0.0,0.9923,1e-05,1.06063]
[1777315505911,68.0,76743.37,0.0,0.99226,1e-05,1.06602]
[1777315506061,68.0,76743.37,0.0,0.99226,1e-05,1.06602]
[1777315506185,68.0,76742.79,0.0,0.99225,1e-05,1.06645]
[1777315509206,68.0,76740.41,0.0,0.99224,1e-05,1.06822]
[1777315511220,68.0,76726.67,0.0,0.99215,1e-05,1.07851]
[1777315512833,68.0,76726.67,0.0,0.99215,1e-05,1.07851]
[1777315512867,68.0,76726.67,0.0,0.99215,1e-05,1.07851]
[1777315512881,68.0,76726.67,0.0,0.99215,1e-05,1.07851]
[1777315512981,68.0,76726.67,0.0,0.99215,1e-05,1.07851]
[1777315512960,68.0,76723.65,0.0,0.99213,1e-05,1.08078]
[1777315513095,68.0,76723.65,0.0,0.99213,1e-05,1.08078]
[1777315517262,68.0,76726.39,0.0,0.99215,1e-05,1.07872]
[1777315520789,68.0,76724.22,0.0,0.99214,1e-05,1.08036]
[1777315520880,68.0,76724.22,0.0,0.99214,1e-05,1.08036]
[1777315520993,68.0,76724.22,0.0,0.99214,1e-05,1.08036]
[1777315520883,68.0,76723.02,0.0,0.99213,1e-05,1.08126]
[1777315521290,68.0,76723.09,0.0,0.99213,1e-05,1.08121]
[1777315524311,68.0,76725.84,0.0,0.99215,1e-05,1.07914]
[1777315525317,68.0,76731.35,0.0,0.99218,1e-05,1.075]
[1777315526129,68.0,76731.35,0.0,0.99218,1e-05,1.075]
[1777315526134,68.0,76731.35,0.0,0.99218,1e-05,1.075]
[1777315526234,68.0,76731.35,0.0,0.99218,1e-05,1.075]
[1777315526325,68.0,76732.64,0.0,0.99219,1e-05,1.07403]
[1777315531753,68.0,76730.76,0.0,0.99218,1e-05,1.07544]
[1777315531786,68.0,76730.76,0.0,0.99218,1e-05,1.07544]
[1777315531816,68.0,76730.76,0.0,0.99218,1e-05,1.07544]
[1777315531928,68.0,76730.76,0.0,0.99218,1e-05,1.07544]
[1777315531967,68.0,76736.3,0.0,0.99222,1e-05,1.06968]
[1777315532041,68.0,76736.3,0.0,0.99222,1e-05,1.06968]
[1777315532157,68.0,76736.3,0.0,0.99222,1e-05,1.06968]
[1777315532272,68.0,76736.3,0.0,0.99222,1e-05,1.06968]
[1777315532368,68.0,76730.82,0.0,0.99219,1e-05,1.07378]
[1777315534382,68.0,76732.91,0.0,0.9922,1e-05,1.07221]
[1777315539417,68.0,76742.58,0.0,0.99226,1e-05,1.065]
[1777315540809,68.0,76742.58,0.0,0.99226,1e-05,1.065]
[1777315540869,68.0,76742.58,0.0,0.99226,1e-05,1.065]
[1777315540917,68.0,76742.58,0.0,0.99226,1e-05,1.065]
[1777315541017,68.0,76742.58,0.0,0.99226,1e-05,1.065]
[1777315541018,68.0,76743.03,0.0,0.99227,1e-05,1.06466]
[1777315541128,68.0,76743.03,0.0,0.99227,1e-05,1.06466]
[1777315541431,68.0,76741.99,0.0,0.99226,1e-05,1.06544]
[1777315544451,68.0,76746.87,0.0,0.99229,1e-05,1.06181]
[1777315545337,68.0,76746.87,0.0,0.99229,1e-05,1.06181]
[1777315545382,68.0,76746.87,0.0,0.99229,1e-05,1.06181]
[1777315545492,68.0,76746.87,0.0,0.99229,1e-05,1.06181]
[1777315547473,68.0,76758.01,0.0,0.99236,1e-05,1.05357]
[1777315548322,68.0,76758.01,0.0,0.99236,1e-05,1.05357]
[1777315548392,68.0,76758.01,0.0,0.99236,1e-05,1.05357]
[1777315548497,68.0,76758.01,0.0,0.99236,1e-05,1.05357]
[1777315548607,68.0,76758.01,0.0,0.99236,1e-05,1.05357]
[1777315548708,68.0,76759.35,0.0,0.99237,1e-05,1.05258]
[1777315549486,68.0,76757.14,0.0,0.99235,1e-05,1.05421]
[1777315550762,68.0,76757.14,0.0,0.99235,1e-05,1.05421]
[1777315550829,68.0,76757.14,0.0,0.99235,1e-05,1.05421]
[1777315550939,68.0,76757.14,0.0,0.99235,1e-05,1.05421]
[1777315551011,68.0,76763.71,0.0,0.99239,1e-05,1.04937]
[1777315552508,68.0,76775.78,0.0,0.99247,1e-05,1.04054]
[1777315553515,68.0,76777.96,0.0,0.99248,1e-05,1.03895]
[1777315556535,68.0,76787.32,0.0,0.99254,1e-05,1.03215]
[1777315557543,68.0,76800.06,0.0,0.99261,1e-05,1.02295]
[1777315558550,68.0,76802.2,0.0,0.99263,1e-05,1.02141]
[1777315559557,68.0,76805.18,0.0,0.99265,1e-05,1.01927]
[1777315560564,68.0,76798.64,0.0,0.99261,1e-05,1.02397]
[1777315562578,68.0,76801.18,0.0,0.99262,1e-05,1.02214]
[1777315563491,68.0,76801.18,0.0,0.99262,1e-05,1.02214]
[1777315563562,68.0,76801.18,0.0,0.99262,1e-05,1.02214]
[1777315563603,68.0,76801.18,0.0,0.99262,1e-05,1.02214]
[1777315563704,68.0,76798.84,0.0,0.99261,1e-05,1.02383]
[1777315565598,68.0,76796.33,0.0,0.99259,1e-05,1.02564]
[1777315566315,68.0,76796.33,0.0,0.99259,1e-05,1.02564]
[1777315566423,68.0,76796.33,0.0,0.99259,1e-05,1.02564]
[1777315566606,68.0,76791.75,0.0,0.99256,1e-05,1.02894]
[1777315567613,68.0,76794.07,0.0,0.99258,1e-05,1.02727]
[1777315569249,68.0,76792.48,0.0,0.99257,1e-05,1.02841]
[1777315569626,68.0,76790.31,0.0,0.99256,1e-05,1.02998]
[1777315573657,68.0,76793.12,0.0,0.99257,1e-05,1.02795]
[1777315574664,68.0,76801.07,0.0,0.99262,1e-05,1.02222]
[1777315576678,68.0,76803.83,0.0,0.99264,1e-05,1.02024]
[1777315577685,68.0,76807.77,0.0,0.99266,1e-05,1.01742]
[1777315579699,68.0,76809.75,0.0,0.99267,1e-05,1.016]
[1777315584734,68.0,76808.65,0.0,0.99267,1e-05,1.01679]
[1777315587755,68.0,76805.38,0.0,0.99265,1e-05,1.01913]
[1777315588762,68.0,76808.35,0.0,0.99266,1e-05,1.017]
[1777315589769,68.0,76810.98,0.0,0.99268,1e-05,1.01512]
[1777315594804,68.0,76811.96,0.0,0.9927,1e-05,1.01287]
[1777315595811,68.0,76817.15,0.0,0.99273,1e-05,1.00917]
[1777315599838,68.0,76813.38,0.0,0.9927,1e-05,1.01185]
[1777315600846,68.0,76811.7,0.0,0.99269,1e-05,1.01305]
[1777315603867,68.0,76808.97,0.0,0.99268,1e-05,1.015]
[1777315604874,68.0,76806.5,0.0,0.99266,1e-05,1.01677]
[1777315605881,68.0,76804.37,0.0,0.99265,1e-05,1.01829]
[1777315609909,68.0,76806.21,0.0,0.99266,1e-05,1.01698]
[1777315610916,68.0,76812.43,0.0,0.9927,1e-05,1.01253]
[1777315612929,68.0,76824.2,0.0,0.99277,1e-05,1.00417]
[1777315613936,68.0,76825.09,0.0,0.99277,1e-05,1.00354]
[1777315615739,68.0,76826.12,0.0,0.99278,1e-05,1.00281]
[1777315615812,68.0,76826.12,0.0,0.99278,1e-05,1.00281]
[1777315615923,68.0,76826.12,0.0,0.99278,1e-05,1.00281]
[1777315615951,68.0,76827.89,0.0,0.99279,1e-05,1.00156]
[1777315617965,68.0,76829.63,0.0,0.9928,1e-05,1.00033]
[1777315619979,68.0,76821.7,0.0,0.99275,1e-05,1.00594]
[1777315620423,68.0,76821.7,0.0,0.99275,1e-05,1.00594]
[1777315620986,68.0,76819.06,0.0,0.99274,1e-05,1.00781]
[1777315621993,68.0,76815.4,0.0,0.99272,1e-05,1.01042]
[1777315623000,68.0,76812.83,0.0,0.9927,1e-05,1.01225]
[1777315626021,68.0,76814.79,0.0,0.99271,1e-05,1.01085]
[1777315627027,68.0,76822.7,0.0,0.99276,1e-05,1.00523]
[1777315629042,68.0,76823.49,0.0,0.99276,1e-05,1.00467]
[1777315630049,68.0,76826.77,0.0,0.99278,1e-05,1.00235]
[1777315634077,68.0,76824.83,0.0,0.99277,1e-05,1.00372]
[1777315639113,68.0,76823.74,0.0,0.99277,1e-05,1.00449]
[1777315644148,68.0,76827.1,0.0,0.99279,1e-05,1.00212]
[1777315648220,68.0,76832.45,0.0,0.99282,1e-05,0.99834]
[1777315650235,68.0,76835.66,0.0,0.99284,1e-05,0.99608]
[1777315654263,68.0,76838.21,0.0,0.99286,1e-05,0.99275]
[1777315656277,68.0,76841.12,0.0,0.99288,1e-05,0.99071]
[1777315657284,68.0,76843.79,0.0,0.99289,1e-05,0.98885]
[1777315661312,68.0,76840.48,0.0,0.99287,1e-05,0.99116]
[1777315663325,68.0,76838.88,0.0,0.99287,1e-05,0.99228]
[1777315664333,68.0,76834.45,0.0,0.99284,1e-05,0.99539]
[1777315666347,68.0,76832.77,0.0,0.99283,1e-05,0.99658]
[1777315668361,68.0,76835.56,0.0,0.99285,1e-05,0.99461]
[1777315669368,68.0,76833.72,0.0,0.99284,1e-05,0.99591]
[1777315670676,68.0,76833.72,0.0,0.99284,1e-05,0.99591]
[1777315672389,68.0,76835.92,0.0,0.99285,1e-05,0.99436]
[1777315673639,68.0,76835.92,0.0,0.99285,1e-05,0.99436]
[1777315673670,68.0,76836.38,0.0,0.99285,1e-05,0.99404]
[1777315675409,68.0,76833.15,0.0,0.99283,1e-05,0.99631]
[1777315678431,68.0,76829.31,0.0,0.99281,1e-05,0.99901]
[1777315679437,68.0,76825.95,0.0,0.99279,1e-05,1.00139]
[1777315680445,68.0,76824.28,0.0,0.99278,1e-05,1.00257]
[1777315683466,68.0,76822.34,0.0,0.99277,1e-05,1.00394]
[1777315685725,68.0,76822.03,0.0,0.99277,1e-05,1.00416]
[1777315685976,68.0,76822.03,0.0,0.99277,1e-05,1.00416]
[1777315691522,68.0,76820.41,0.0,0.99276,1e-05,1.00531]
[1777315693536,68.0,76815.99,0.0,0.99273,1e-05,1.00844]
[1777315694543,68.0,76813.21,0.0,0.99271,1e-05,1.01042]
[1777315695550,68.0,76811.03,0.0,0.9927,1e-05,1.01198]
[1777315697564,68.0,76809.12,0.0,0.99269,1e-05,1.01334]
[1777315698571,68.0,76803.83,0.0,0.99266,1e-05,1.01712]
[1777315699578,68.0,76799.89,0.0,0.99264,1e-05,1.01994]
[1777315702599,68.0,76798.14,0.0,0.99262,1e-05,1.0212]
[1777315704613,68.0,76802.16,0.0,0.99265,1e-05,1.01832]
[1777315705620,68.0,76805.86,0.0,0.99267,1e-05,1.01567]
[1777315710654,68.0,76804.36,0.0,0.99266,1e-05,1.01674]
[1777315712671,68.0,76810.2,0.0,0.99271,1e-05,1.01101]
[1777315713676,68.0,76813.94,0.0,0.99273,1e-05,1.00835]
[1777315714683,68.0,76818.64,0.0,0.99276,1e-05,1.00501]
[1777315719718,68.0,76817.44,0.0,0.99275,1e-05,1.00587]
[1777315724753,68.0,76820.12,0.0,0.99277,1e-05,1.00397]
[1777315729788,68.0,76821.06,0.0,0.99277,1e-05,1.0033]
[1777315734823,68.0,76820.78,0.0,0.99277,1e-05,1.0035]
[1777315739858,68.0,76822.46,0.0,0.99278,1e-05,1.00231]
[1777315744893,68.0,76817.42,0.0,0.99275,1e-05,1.00588]
[1777315748921,68.0,76814.76,0.0,0.99273,1e-05,1.00777]
[1777315749928,68.0,76810.5,0.0,0.99271,1e-05,1.0108]
[1777315754964,68.0,76810.62,0.0,0.99271,1e-05,1.01071]
[1777315759998,68.0,76810.98,0.0,0.99271,1e-05,1.01046]
[1777315765033,68.0,76810.4,0.0,0.99271,1e-05,1.01087]
[1777315768054,68.0,76812.07,0.0,0.99272,1e-05,1.00968]
[1777315773089,68.0,76812.69,0.0,0.99273,1e-05,1.00769]
[1777315774096,68.0,76819.9,0.0,0.99278,1e-05,1.00258]
[1777315775103,68.0,76824.12,0.0,0.9928,1e-05,0.99959]
[1777315780138,68.0,76823.93,0.0,0.9928,1e-05,0.99973]
[1777315785173,68.0,76825.06,0.0,0.99281,1e-05,0.99893]
[1777315787187,68.0,76827.12,0.0,0.99282,1e-05,0.99748]
[1777315788194,68.0,76832.14,0.0,0.99285,1e-05,0.99395]
[1777315789201,68.0,76834.55,0.0,0.99286,1e-05,0.99225]
[1777315791215,68.0,76836.11,0.0,0.99287,1e-05,0.99116]
[1777315795244,68.0,76832.89,0.0,0.99285,1e-05,0.99342]
[1777315796250,68.0,76831.31,0.0,0.99284,1e-05,0.99453]
[1777315801286,68.0,76831.54,0.0,0.99284,1e-05,0.99437]
[1777315804306,68.0,76829.6,0.0,0.99283,1e-05,0.99573]
[1777315806321,68.0,76827.35,0.0,0.99282,1e-05,0.99732]
[1777315808335,68.0,76824.24,0.0,0.9928,1e-05,0.99951]
[1777315809342,68.0,76821.51,0.0,0.99279,1e-05,1.00144]
[1777315812363,68.0,76818.3,0.0,0.99277,1e-05,1.00371]
[1777315817398,68.0,76817.72,0.0,0.99276,1e-05,1.00412]
[1777315818405,68.0,76820.57,0.0,0.99278,1e-05,1.0021]
[1777315821425,68.0,76818.48,0.0,0.99277,1e-05,1.00358]
[1777315824447,68.0,76816.7,0.0,0.99276,1e-05,1.00484]
[1777315829482,68.0,76818.32,0.0,0.99277,1e-05,1.00369]
[1777315833519,68.0,76822.08,0.0,0.9928,1e-05,0.99949]
[1777315838555,68.0,76823.77,0.0,0.99281,1e-05,0.9983]
[1777315843590,68.0,76823.7,0.0,0.99281,1e-05,0.99835]
[1777315844596,68.0,76826.69,0.0,0.99283,1e-05,0.99624]
[1777315846611,68.0,76824.78,0.0,0.99282,1e-05,0.99759]
[1777315851646,68.0,76824.68,0.0,0.99281,1e-05,0.99766]
[1777315855620,68.0,76824.93,0.0,0.99282,1e-05,0.99734]
[1777315859905,68.0,76825.47,0.0,0.99282,1e-05,0.99696]
[1777315860005,68.0,76824.46,0.0,0.99281,1e-05,0.99767]
[1777315865747,68.0,76822.8,0.0,0.9928,1e-05,0.99884]
[1777315867809,68.0,76822.64,0.0,0.9928,1e-05,0.99895]
[1777315867951,68.0,76822.64,0.0,0.9928,1e-05,0.99895]
[1777315867956,68.0,76832.79,0.0,0.99286,1e-05,0.99181]
[1777315868768,68.0,76838.04,0.0,0.99289,1e-05,0.98813]
[1777315873805,68.0,76838.58,0.0,0.9929,1e-05,0.98776]
[1777315878844,68.0,76838.52,0.0,0.9929,1e-05,0.9878]
[1777315881865,68.0,76840.14,0.0,0.99291,1e-05,0.98667]
[1777315886900,68.0,76840.38,0.0,0.99291,1e-05,0.9865]
[1777315889921,68.0,76838.37,0.0,0.9929,1e-05,0.9879]
[1777315894956,68.0,76839.95,0.0,0.99292,1e-05,0.98521]
[1777315897976,68.0,76847.43,0.0,0.99296,1e-05,0.97995]
[1777315902005,68.0,76845.82,0.0,0.99295,1e-05,0.98088]
[1777315906033,67.99,76843.22,0.0,0.99294,1e-05,0.9825]
[1777315909054,67.99,76840.17,0.0,0.99292,1e-05,0.98447]
[1777315910061,67.99,76838.18,0.0,0.99291,1e-05,0.98581]
[1777315911068,67.99,76840.4,0.0,0.99292,1e-05,0.98415]
[1777315916103,67.99,76844.87,0.0,0.99295,1e-05,0.98076]
[1777315917110,67.99,76848.29,0.0,0.99297,1e-05,0.97833]
[1777315921138,67.98,76855.76,0.0,0.99302,1e-05,0.97298]
[1777315922145,67.98,76857.46,0.0,0.99303,1e-05,0.97177]
[1777315924159,67.98,76863.55,0.0,0.99306,1e-05,0.96751]
[1777315925166,67.98,76869.73,0.0,0.9931,1e-05,0.96325]
[1777315927180,67.98,76872.73,0.0,0.99312,1e-05,0.96116]
[1777315930201,67.98,76870.61,0.0,0.9931,1e-05,0.96255]
[1777315932215,67.98,76868.02,0.0,0.99309,1e-05,0.96429]
[1777315933222,67.98,76865.38,0.0,0.99307,1e-05,0.96608]
[1777315937249,67.98,76867.85,0.0,0.99309,1e-05,0.96428]
[1777315938257,67.98,76870.68,0.0,0.99311,1e-05,0.96232]
[1777315939267,67.98,76880.19,0.0,0.99316,1e-05,0.95582]
[1777315940271,67.98,76884.83,0.0,0.99319,1e-05,0.95266]
[1777315942285,67.98,76883.25,0.0,0.99318,1e-05,0.95373]
[1777315947320,67.98,76884.03,0.0,0.99318,1e-05,0.95318]
[1777315951348,67.98,76882.65,0.0,0.99318,1e-05,0.95261]
[1777315952354,67.98,76880.31,0.0,0.99317,1e-05,0.95419]
[1777315954368,67.98,76877.87,0.0,0.99316,1e-05,0.95584]
[1777315959405,67.98,76876.07,0.0,0.99315,1e-05,0.95701]
[1777315960413,67.98,76873.76,0.0,0.99313,1e-05,0.95857]
[1777315961420,67.98,76871.47,0.0,0.99312,1e-05,0.96012]
[1777315964441,67.98,76877.5,0.0,0.99316,1e-05,0.95596]
[1777315969476,67.98,76875.29,0.0,0.99314,1e-05,0.95741]
[1777315975564,67.98,76874.85,0.0,0.99314,1e-05,0.95766]
[1777315980385,67.97,76875.6,0.0,0.99315,1e-05,0.9571]
[1777315980409,67.97,76876.01,0.0,0.99315,1e-05,0.9568]
[1777315981561,67.97,76872.43,0.0,0.99313,1e-05,0.95923]
[1777315982568,67.97,76870.34,0.0,0.99312,1e-05,0.96064]
[1777315983574,67.97,76867.84,0.0,0.9931,1e-05,0.96233]
[1777315989616,67.97,76866.18,0.0,0.99309,1e-05,0.96334]
[1777315991329,67.97,76866.18,0.0,0.99309,1e-05,0.96334]
[1777315996666,67.97,76870.11,0.0,0.99312,1e-05,0.9605]
[1777315997673,67.97,76873.17,0.0,0.99314,1e-05,0.9584]
[1777316001701,67.97,76868.22,0.0,0.99311,1e-05,0.96172]
[1777316004722,67.97,76870.22,0.0,0.99312,1e-05,0.96029]
[1777316009757,67.97,76869.68,0.0,0.99312,1e-05,0.96058]
[1777316010764,67.97,76867.99,0.0,0.99311,1e-05,0.96172]
[1777316012778,67.97,76866.77,0.0,0.99311,1e-05,0.96101]
[1777316017813,67.97,76867.28,0.0,0.99312,1e-05,0.96059]
[1777316020888,67.97,76869.67,0.0,0.99313,1e-05,0.95892]
[1777316024915,67.97,76867.86,0.0,0.99312,1e-05,0.96011]
[1777316025921,67.97,76866.14,0.0,0.99311,1e-05,0.96127]
[1777316028943,67.96,76869.66,0.0,0.99313,1e-05,0.95882]
[1777316028943,67.96,76869.66,0.0,0.99313,1e-05,0.95882]
[1777316033978,67.96,76869.59,0.0,0.99313,1e-05,0.95881]
[1777316039013,67.96,76872.75,0.0,0.99315,1e-05,0.9566]
[1777316040019,67.96,76874.65,0.0,0.99316,1e-05,0.9553]
[1777316043041,67.96,76877.26,0.0,0.99317,1e-05,0.95352]
[1777316044048,67.96,76879.17,0.0,0.99318,1e-05,0.95222]
[1777316049083,67.96,76880.33,0.0,0.99319,1e-05,0.95144]
[1777316054117,67.96,76880.05,0.0,0.99319,1e-05,0.95163]
[1777316055978,67.96,76879.86,0.0,0.99319,1e-05,0.95176]
[1777316056222,67.96,76876.97,0.0,0.99317,1e-05,0.95372]
[1777316057139,67.96,76874.55,0.0,0.99316,1e-05,0.95536]
[1777316059153,67.96,76872.33,0.0,0.99315,1e-05,0.95687]
[1777316060160,67.96,76869.99,0.0,0.99313,1e-05,0.95846]
[1777316066202,67.96,76869.32,0.0,0.99313,1e-05,0.95887]
[1777316067208,67.96,76867.49,0.0,0.99312,1e-05,0.96011]
[1777316070147,67.96,76867.54,0.0,0.99312,1e-05,0.96003]
[1777316071236,67.96,76866.4,0.0,0.99312,1e-05,0.95928]
[1777316072244,67.96,76863.41,0.0,0.99311,1e-05,0.96131]
[1777316073251,67.96,76861.94,0.0,0.9931,1e-05,0.9623]
[1777316076272,67.96,76860.46,0.0,0.99309,1e-05,0.96325]
[1777316077279,67.96,76853.12,0.0,0.99305,1e-05,0.96827]
[1777316078287,67.96,76845.86,0.0,0.99301,1e-05,0.97324]
[1777316079293,67.96,76841.86,0.0,0.99299,1e-05,0.97597]
[1777316084329,67.96,76841.23,0.0,0.99298,1e-05,0.97618]
[1777316089365,67.95,76842.35,0.0,0.99299,1e-05,0.97518]
[1777316093393,67.95,76845.06,0.0,0.99301,1e-05,0.97313]
[1777316094400,67.95,76847.51,0.0,0.99302,1e-05,0.9714]
[1777316096414,67.95,76849.82,0.0,0.99304,1e-05,0.96973]
[1777316100442,67.95,76847.49,0.0,0.99303,1e-05,0.97121]
[1777316105477,67.95,76846.55,0.0,0.99302,1e-05,0.97168]
[1777316108498,67.95,76852.31,0.0,0.99306,1e-05,0.9676]
[1777316113536,67.94,76852.53,0.0,0.99306,1e-05,0.96731]
[1777316115549,67.94,76854.34,0.0,0.99307,1e-05,0.96601]
[1777316117563,67.94,76858.59,0.0,0.99309,1e-05,0.96304]
[1777316121591,67.94,76860.43,0.0,0.9931,1e-05,0.96171]
[1777316126626,67.94,76861.76,0.0,0.99311,1e-05,0.96071]
[1777316131661,67.94,76862.15,0.0,0.99313,1e-05,0.95886]
[1777316132667,67.94,76859.69,0.0,0.99311,1e-05,0.96052]
[1777316133674,67.94,76856.95,0.0,0.9931,1e-05,0.96238]
[1777316135689,67.94,76862.85,0.0,0.99313,1e-05,0.95831]
[1777316140724,67.94,76863.36,0.0,0.99313,1e-05,0.9579]
[1777316142738,67.94,76865.57,0.0,0.99315,1e-05,0.95636]
[1777316143745,67.94,76870.65,0.0,0.99317,1e-05,0.9529]
[1777316147773,67.94,76869.21,0.0,0.99317,1e-05,0.95385]
[1777316152807,67.94,76870.84,0.0,0.99318,1e-05,0.95271]
[1777316157843,67.94,76871.21,0.0,0.99318,1e-05,0.95243]
[1777316162878,67.94,76870.62,0.0,0.99318,1e-05,0.95281]
[1777316166906,67.94,76867.14,0.0,0.99316,1e-05,0.95516]
[1777316169926,67.94,76861.76,0.0,0.99313,1e-05,0.9588]
[1777316174962,67.94,76862.52,0.0,0.99313,1e-05,0.95821]
[1777316179997,67.93,76863.83,0.0,0.99314,1e-05,0.95726]
[1777316182011,67.93,76865.52,0.0,0.99315,1e-05,0.95608]
[1777316187047,67.93,76867.6,0.0,0.99316,1e-05,0.95463]
[1777316192082,67.93,76867.57,0.0,0.99317,1e-05,0.95313]
[1777316195559,67.93,76867.22,0.0,0.99317,1e-05,0.95336]
[1777316195649,67.93,76867.22,0.0,0.99317,1e-05,0.95336]
[1777316195668,67.93,76867.35,0.0,0.99317,1e-05,0.95327]
[1777316202152,67.93,76868.57,0.0,0.99318,1e-05,0.95243]
[1777316206180,67.93,76867.17,0.0,0.99317,1e-05,0.95337]
[1777316209610,67.93,76865.18,0.0,0.99316,1e-05,0.95471]
[1777316210208,67.93,76861.19,0.0,0.99314,1e-05,0.95743]
[1777316215243,67.93,76859.64,0.0,0.99313,1e-05,0.95843]
[1777316220278,67.93,76859.41,0.0,0.99313,1e-05,0.95852]
[1777316225312,67.93,76859.87,0.0,0.99313,1e-05,0.95814]
[1777316230348,67.93,76860.5,0.0,0.99313,1e-05,0.95764]
[1777316235383,67.93,76860.46,0.0,0.99313,1e-05,0.9576]
[1777316240417,67.93,76861.0,0.0,0.99314,1e-05,0.95715]
[1777316245452,67.93,76861.95,0.0,0.99314,1e-05,0.95644]
[1777316250488,67.93,76861.0,0.0,0.99314,1e-05,0.95703]
[1777316253509,67.93,76859.49,0.0,0.99314,1e-05,0.95653]
[1777316258544,67.93,76858.31,0.0,0.99313,1e-05,0.95726]
[1777316263579,67.92,76857.44,0.0,0.99313,1e-05,0.95778]
[1777316268614,67.92,76857.37,0.0,0.99313,1e-05,0.95775]
[1777316272641,67.92,76850.1,0.0,0.99309,1e-05,0.96266]
[1777316273649,67.92,76846.13,0.0,0.99307,1e-05,0.96536]
[1777316278684,67.92,76844.74,0.0,0.99306,1e-05,0.96617]
[1777316283719,67.92,76845.9,0.0,0.99307,1e-05,0.96523]
[1777316288754,67.92,76845.25,0.0,0.99307,1e-05,0.96555]
[1777316289761,67.92,76842.83,0.0,0.99305,1e-05,0.96718]
[1777316290767,67.92,76840.66,0.0,0.99304,1e-05,0.96865]
[1777316292782,67.92,76836.23,0.0,0.99302,1e-05,0.97164]
[1777316297817,67.91,76835.76,0.0,0.99301,1e-05,0.97178]
[1777316302852,67.91,76836.01,0.0,0.99302,1e-05,0.97142]
[1777316307886,67.91,76836.22,0.0,0.99302,1e-05,0.97108]
[1777316312922,67.91,76836.2,0.0,0.99303,1e-05,0.96939]
[1777316317956,67.91,76835.94,0.0,0.99303,1e-05,0.9694]
[1777316319973,67.9,76838.07,0.0,0.99304,1e-05,0.96786]
[1777316324000,67.9,76840.52,0.0,0.99306,1e-05,0.96605]
[1777316329034,67.9,76841.69,0.0,0.99307,1e-05,0.96513]
[1777316330042,67.9,76844.63,0.0,0.99308,1e-05,0.96308]
[1777316335077,67.9,76846.37,0.0,0.99309,1e-05,0.96181]
[1777316340112,67.9,76847.74,0.0,0.9931,1e-05,0.9608]
[1777316345147,67.9,76848.23,0.0,0.99311,1e-05,0.9604]
[1777316350182,67.9,76848.12,0.0,0.99311,1e-05,0.96042]
[1777316355217,67.9,76847.94,0.0,0.99311,1e-05,0.96048]
[1777316360252,67.9,76848.55,0.0,0.99311,1e-05,0.96001]
[1777316365287,67.9,76847.89,0.0,0.99311,1e-05,0.9604]
[1777316366294,67.9,76843.77,0.0,0.99308,1e-05,0.96322]
[1777316367302,67.9,76839.98,0.0,0.99306,1e-05,0.9658]
[1777316371331,67.89,76839.04,0.0,0.99307,1e-05,0.96485]
[1777316372338,67.89,76836.42,0.0,0.99305,1e-05,0.96663]
[1777316374352,67.89,76833.37,0.0,0.99304,1e-05,0.96869]
[1777316377372,67.89,76830.99,0.0,0.99302,1e-05,0.97025]
[1777316378380,67.89,76824.43,0.0,0.99299,1e-05,0.97476]
[1777316379387,67.89,76822.69,0.0,0.99298,1e-05,0.97593]
[1777316384423,67.89,76823.04,0.0,0.99298,1e-05,0.97548]
[1777316389457,67.89,76823.86,0.0,0.99299,1e-05,0.97472]
[1777316394368,67.89,76825.18,0.0,0.99299,1e-05,0.97366]
[1777316394601,67.89,76823.47,0.0,0.99298,1e-05,0.97481]
[1777316398274,67.88,76824.4,0.0,0.99299,1e-05,0.97406]
[1777316400539,67.88,76819.51,0.0,0.99296,1e-05,0.97734]
[1777316401545,67.88,76815.37,0.0,0.99294,1e-05,0.98019]
[1777316402552,67.88,76812.99,0.0,0.99293,1e-05,0.98181]
[1777316406580,67.88,76814.45,0.0,0.99294,1e-05,0.98055]
[1777316408594,67.88,76817.55,0.0,0.99296,1e-05,0.97834]
[1777316409601,67.88,76825.16,0.0,0.993,1e-05,0.97297]
[1777316410607,67.88,76829.36,0.0,0.99302,1e-05,0.97003]
[1777316411460,67.88,76829.36,0.0,0.99302,1e-05,0.97003]
[1777316411614,67.88,76828.83,0.0,0.99302,1e-05,0.97037]
[1777316411990,67.88,76828.83,0.0,0.99302,1e-05,0.97037]
[1777316412626,67.88,76828.83,0.0,0.99302,1e-05,0.97037]
[1777316412662,67.88,76830.46,0.0,0.99303,1e-05,0.96921]
[1777316416650,67.88,76842.98,0.0,0.9931,1e-05,0.96051]
[1777316417657,67.87,76848.37,0.0,0.99313,1e-05,0.95681]
[1777316422692,67.87,76849.29,0.0,0.99314,1e-05,0.95618]
[1777316427727,67.87,76847.0,0.0,0.99313,1e-05,0.95774]
[1777316432762,67.87,76848.12,0.0,0.99314,1e-05,0.95546]
[1777316437797,67.87,76848.24,0.0,0.99314,1e-05,0.95538]
[1777316442832,67.87,76854.28,0.0,0.99318,1e-05,0.95127]
[1777316445854,67.87,76857.16,0.0,0.99319,1e-05,0.94931]
[1777316450889,67.87,76857.51,0.0,0.9932,1e-05,0.94908]
[1777316455924,67.87,76853.9,0.0,0.99318,1e-05,0.95153]
[1777316460959,67.87,76855.06,0.0,0.99318,1e-05,0.95074]
[1777316462973,67.87,76860.62,0.0,0.99321,1e-05,0.94697]
[1777316467001,67.87,76856.63,0.0,0.99319,1e-05,0.94967]
[1777316472038,67.87,76859.03,0.0,0.9932,1e-05,0.94804]
[1777316477073,67.87,76860.43,0.0,0.99321,1e-05,0.9471]
[1777316482108,67.87,76860.92,0.0,0.99321,1e-05,0.94676]
[1777316487143,67.87,76863.11,0.0,0.99323,1e-05,0.94528]
[1777316492178,67.87,76863.05,0.0,0.99324,1e-05,0.94383]
[1777316497212,67.87,76862.88,0.0,0.99324,1e-05,0.94395]
[1777316502248,67.87,76862.4,0.0,0.99323,1e-05,0.94427]
[1777316504262,67.87,76856.88,0.0,0.9932,1e-05,0.94801]
[1777316505269,67.87,76849.36,0.0,0.99316,1e-05,0.95312]
[1777316507283,67.87,76849.57,0.0,0.99316,1e-05,0.95297]
[1777316508289,67.87,76856.48,0.0,0.9932,1e-05,0.94828]
[1777316510304,67.87,76853.67,0.0,0.99318,1e-05,0.95019]
[1777316515338,67.87,76852.53,0.0,0.99318,1e-05,0.95096]
[1777316520373,67.87,76854.78,0.0,0.99319,1e-05,0.94943]
[1777316521381,67.87,76858.08,0.0,0.99321,1e-05,0.94719]
[1777316526415,67.87,76858.64,0.0,0.99321,1e-05,0.94681]
[1777316531707,67.87,76858.35,0.0,0.99321,1e-05,0.94701]
[1777316537493,67.87,76858.25,0.0,0.99321,1e-05,0.94708]
[1777316542528,67.87,76853.11,0.0,0.99318,1e-05,0.95057]
[1777316547563,67.87,76854.74,0.0,0.99319,1e-05,0.94946]
[1777316551591,67.87,76853.89,0.0,0.9932,1e-05,0.94854]
[1777316552597,67.87,76850.78,0.0,0.99318,1e-05,0.95065]
[1777316553605,67.87,76847.92,0.0,0.99316,1e-05,0.9526]
[1777316555619,67.87,76844.55,0.0,0.99314,1e-05,0.9549]
[1777316558640,67.87,76836.06,0.0,0.9931,1e-05,0.96068]
[1777316559652,67.87,76830.95,0.0,0.99307,1e-05,0.96418]
[1777316561667,67.87,76830.12,0.0,0.99306,1e-05,0.96471]
[1777316562674,67.87,76826.77,0.0,0.99304,1e-05,0.96699]
[1777316563681,67.87,76823.66,0.0,0.99303,1e-05,0.96912]
[1777316568716,67.87,76822.61,0.0,0.99302,1e-05,0.96968]
[1777316569903,67.87,76822.61,0.0,0.99302,1e-05,0.96968]
[1777316570004,67.87,76822.45,0.0,0.99302,1e-05,0.96973]
[1777316570475,67.87,76822.45,0.0,0.99302,1e-05,0.96973]
[1777316575765,67.87,76823.27,0.0,0.99303,1e-05,0.96895]
[1777316580802,67.87,76812.69,0.0,0.99297,1e-05,0.97614]
[1777316581809,67.87,76812.76,0.0,0.99297,1e-05,0.97601]
[1777316586844,67.86,76811.55,0.0,0.99296,1e-05,0.97661]
[1777316591879,67.86,76808.3,0.0,0.99295,1e-05,0.97864]
[1777316593198,67.86,76810.29,0.0,0.99296,1e-05,0.9772]
[1777316593893,67.86,76810.15,0.0,0.99296,1e-05,0.97725]
[1777316595907,67.86,76813.0,0.0,0.99298,1e-05,0.97518]
[1777316600942,67.86,76805.96,0.0,0.99294,1e-05,0.97986]
[1777316604577,67.86,76804.54,0.0,0.99293,1e-05,0.98085]
[1777316604638,67.86,76804.54,0.0,0.99293,1e-05,0.98085]
[1777316605023,67.86,76804.54,0.0,0.99293,1e-05,0.98085]
[1777316605107,67.86,76804.54,0.0,0.99293,1e-05,0.98085]
[1777316605063,67.86,76804.18,0.0,0.99293,1e-05,0.9811]
[1777316608300,67.86,76803.61,0.0,0.99292,1e-05,0.9815]
[1777316608998,67.86,76803.51,0.0,0.99292,1e-05,0.98157]
[1777316610636,67.86,76804.01,0.0,0.99293,1e-05,0.98122]
[1777316611013,67.86,76803.46,0.0,0.99293,1e-05,0.98007]
[1777316616048,67.86,76803.72,0.0,0.99293,1e-05,0.97989]
[1777316621085,67.86,76805.15,0.0,0.99294,1e-05,0.9789]
[1777316623859,67.86,76805.94,0.0,0.99295,1e-05,0.97834]
[1777316623900,67.86,76805.94,0.0,0.99295,1e-05,0.97834]
[1777316624105,67.86,76805.75,0.0,0.99295,1e-05,0.97848]
[1777316624221,67.86,76805.75,0.0,0.99295,1e-05,0.97848]
[1777316624276,67.86,76805.75,0.0,0.99295,1e-05,0.97848]
[1777316630147,67.86,76804.63,0.0,0.99294,1e-05,0.97926]
[1777316630206,67.86,76804.63,0.0,0.99294,1e-05,0.97926]
[1777316630317,67.86,76804.63,0.0,0.99294,1e-05,0.97926]
[1777316630659,67.86,76804.63,0.0,0.99294,1e-05,0.97926]
[1777316630768,67.86,76804.63,0.0,0.99294,1e-05,0.97926]
[1777316631155,67.86,76805.05,0.0,0.99294,1e-05,0.97897]
[1777316636190,67.86,76805.06,0.0,0.99294,1e-05,0.97896]
[1777316640448,67.86,76805.97,0.0,0.99295,1e-05,0.97832]
[1777316640460,67.86,76805.97,0.0,0.99295,1e-05,0.97832]
[1777316640685,67.86,76805.97,0.0,0.99295,1e-05,0.97832]
[1777316640699,67.86,76805.97,0.0,0.99295,1e-05,0.97832]
[1777316640771,67.86,76804.86,0.0,0.99294,1e-05,0.9791]
[1777316646919,67.86,76805.67,0.0,0.99295,1e-05,0.97853]
[1777316647030,67.86,76805.67,0.0,0.99295,1e-05,0.97853]
[1777316647131,67.86,76808.25,0.0,0.99296,1e-05,0.97674]
[1777316647327,67.86,76808.25,0.0,0.99296,1e-05,0.97674]
[1777316647362,67.86,76808.25,0.0,0.99296,1e-05,0.97674]
[1777316653309,67.85,76807.84,0.0,0.99296,1e-05,0.97682]
[1777316658344,67.85,76808.02,0.0,0.99296,1e-05,0.97649]
[1777316662612,67.85,76809.16,0.0,0.99297,1e-05,0.97558]
[1777316662656,67.85,76809.16,0.0,0.99297,1e-05,0.97558]
[1777316662768,67.85,76809.16,0.0,0.99297,1e-05,0.97558]
[1777316662849,67.85,76809.16,0.0,0.99297,1e-05,0.97558]
[1777316662880,67.85,76809.16,0.0,0.99297,1e-05,0.97558]
[1777316662993,67.85,76809.16,0.0,0.99297,1e-05,0.97558]
[1777316663084,67.85,76809.16,0.0,0.99297,1e-05,0.9755]
[1777316668415,67.85,76807.23,0.0,0.99296,1e-05,0.97665]
[1777316669798,67.85,76807.23,0.0,0.99296,1e-05,0.97665]
[1777316669909,67.85,76807.23,0.0,0.99296,1e-05,0.97665]
[1777316670428,67.84,76802.17,0.0,0.99293,1e-05,0.98009]
[1777316671695,67.84,76802.17,0.0,0.99293,1e-05,0.98009]
[1777316671771,67.84,76802.17,0.0,0.99293,1e-05,0.98009]
[1777316671872,67.84,76794.8,0.0,0.9929,1e-05,0.98361]
[1777316673255,67.84,76794.17,0.0,0.9929,1e-05,0.98405]
[1777316673451,67.84,76794.12,0.0,0.9929,1e-05,0.98403]
[1777316674919,67.84,76794.12,0.0,0.9929,1e-05,0.98403]
[1777316675013,67.84,76793.69,0.0,0.9929,1e-05,0.98423]
[1777316681507,67.84,76795.03,0.0,0.9929,1e-05,0.98318]
[1777316682514,67.84,76800.81,0.0,0.99294,1e-05,0.97914]
[1777316683521,67.84,76807.22,0.0,0.99298,1e-05,0.97468]
[1777316684642,67.84,76807.22,0.0,0.99298,1e-05,0.97468]
[1777316684721,67.84,76807.22,0.0,0.99298,1e-05,0.97468]
[1777316684834,67.84,76807.22,0.0,0.99298,1e-05,0.97468]
[1777316684946,67.84,76807.22,0.0,0.99298,1e-05,0.97468]
[1777316685020,67.84,76807.22,0.0,0.99298,1e-05,0.97468]
[1777316685059,67.84,76807.22,0.0,0.99298,1e-05,0.97468]
[1777316685159,67.84,76808.07,0.0,0.99298,1e-05,0.97405]
[1777316687549,67.84,76811.82,0.0,0.993,1e-05,0.97142]
[1777316692583,67.84,76806.61,0.0,0.99297,1e-05,0.97487]
[1777316694385,67.84,76804.45,0.0,0.99296,1e-05,0.97634]
[1777316694476,67.84,76804.45,0.0,0.99296,1e-05,0.97634]
[1777316694598,67.84,76803.96,0.0,0.99296,1e-05,0.97664]
[1777316695788,67.84,76803.96,0.0,0.99296,1e-05,0.97664]
[1777316695834,67.84,76803.96,0.0,0.99296,1e-05,0.97664]
[1777316695930,67.84,76801.52,0.0,0.99294,1e-05,0.97834]
[1777316699401,67.84,76802.34,0.0,0.99295,1e-05,0.97777]
[1777316699543,67.84,76802.34,0.0,0.99295,1e-05,0.97777]
[1777316699633,67.84,76803.09,0.0,0.99295,1e-05,0.97724]
[1777316701781,67.84,76802.74,0.0,0.99295,1e-05,0.97749]
[1777316701800,67.84,76802.74,0.0,0.99295,1e-05,0.97749]
[1777316701880,67.84,76802.74,0.0,0.99295,1e-05,0.97749]
[1777316707688,67.84,76804.03,0.0,0.99296,1e-05,0.97659]
[1777316709703,67.84,76800.38,0.0,0.99294,1e-05,0.97913]
[1777316711245,67.84,76800.38,0.0,0.99294,1e-05,0.97913]
[1777316710710,67.84,76797.35,0.0,0.99292,1e-05,0.98125]
[1777316711335,67.84,76797.35,0.0,0.99292,1e-05,0.98125]
[1777316711795,67.84,76797.35,0.0,0.99292,1e-05,0.98125]
[1777316711874,67.84,76797.35,0.0,0.99292,1e-05,0.98125]
[1777316711983,67.84,76797.35,0.0,0.99292,1e-05,0.98125]
[1777316712121,67.84,76797.35,0.0,0.99292,1e-05,0.98125]
[1777316712137,67.84,76797.66,0.0,0.99292,1e-05,0.98103]
[1777316717759,67.84,76795.9,0.0,0.99291,1e-05,0.98226]
[1777316719888,67.84,76796.59,0.0,0.99292,1e-05,0.98178]
[1777316719960,67.84,76796.59,0.0,0.99292,1e-05,0.98178]
[1777316720023,67.84,76796.59,0.0,0.99292,1e-05,0.98178]
[1777316720066,67.84,76796.59,0.0,0.99292,1e-05,0.98178]
[1777316720167,67.84,76797.91,0.0,0.99292,1e-05,0.98086]
[1777316721790,67.84,76786.84,0.0,0.99286,1e-05,0.98862]
[1777316723487,67.84,76785.47,0.0,0.99285,1e-05,0.98958]
[1777316723527,67.84,76785.47,0.0,0.99285,1e-05,0.98958]
[1777316723595,67.84,76785.47,0.0,0.99285,1e-05,0.98958]
[1777316723642,67.84,76785.47,0.0,0.99285,1e-05,0.98958]
[1777316723757,67.84,76785.47,0.0,0.99285,1e-05,0.98958]
[1777316723872,67.84,76785.47,0.0,0.99285,1e-05,0.98958]
[1777316723961,67.84,76783.84,0.0,0.99284,1e-05,0.99073]
[1777316729846,67.84,76784.3,0.0,0.99284,1e-05,0.99041]
[1777316731531,67.84,76782.53,0.0,0.99283,1e-05,0.99165]
[1777316731577,67.84,76782.53,0.0,0.99283,1e-05,0.99165]
[1777316731592,67.84,76782.53,0.0,0.99283,1e-05,0.99165]
[1777316731860,67.84,76782.27,0.0,0.99284,1e-05,0.9903]
[1777316736894,67.84,76782.22,0.0,0.99284,1e-05,0.99033]
[1777316737902,67.84,76778.76,0.0,0.99282,1e-05,0.99277]
[1777316739055,67.84,76778.76,0.0,0.99282,1e-05,0.99277]
[1777316739151,67.84,76778.76,0.0,0.99282,1e-05,0.99277]
[1777316739263,67.84,76778.76,0.0,0.99282,1e-05,0.99277]
[1777316739252,67.84,76777.3,0.0,0.99281,1e-05,0.9938]
[1777316739376,67.84,76777.3,0.0,0.99281,1e-05,0.9938]
[1777316739465,67.84,76777.3,0.0,0.99281,1e-05,0.9938]
[1777316739517,67.84,76777.3,0.0,0.99281,1e-05,0.9938]
[1777316739916,67.84,76776.74,0.0,0.99281,1e-05,0.9942]
[1777316744692,67.84,76776.55,0.0,0.99281,1e-05,0.99433]
[1777316744800,67.84,76776.55,0.0,0.99281,1e-05,0.99433]
[1777316744818,67.84,76776.55,0.0,0.99281,1e-05,0.99433]
[1777316744930,67.84,76776.55,0.0,0.99281,1e-05,0.99433]
[1777316744951,67.84,76775.78,0.0,0.9928,1e-05,0.99488]
[1777316749986,67.84,76775.43,0.0,0.9928,1e-05,0.99512]
[1777316751999,67.84,76768.27,0.0,0.99276,1e-05,1.0002]
[1777316753007,67.84,76764.97,0.0,0.99274,1e-05,1.00255]
[1777316753635,67.84,76764.97,0.0,0.99274,1e-05,1.00255]
[1777316753696,67.84,76764.97,0.0,0.99274,1e-05,1.00255]
[1777316753799,67.84,76764.97,0.0,0.99274,1e-05,1.00255]
[1777316753907,67.84,76764.97,0.0,0.99274,1e-05,1.00255]
[1777316754014,67.84,76765.23,0.0,0.99274,1e-05,1.00236]
[1777316755021,67.84,76762.47,0.0,0.99273,1e-05,1.00433]
[1777316756028,67.84,76755.4,0.0,0.99268,1e-05,1.00938]
[1777316757034,67.84,76752.34,0.0,0.99267,1e-05,1.01157]
[1777316758462,67.84,76751.16,0.0,0.99266,1e-05,1.01242]
[1777316758562,67.84,76751.16,0.0,0.99266,1e-05,1.01242]
[1777316758575,67.84,76751.16,0.0,0.99266,1e-05,1.01242]
[1777316758690,67.84,76751.16,0.0,0.99266,1e-05,1.01242]
[1777316759049,67.84,76749.32,0.0,0.99265,1e-05,1.01374]
[1777316760056,67.84,76744.09,0.0,0.99262,1e-05,1.01751]
[1777316764086,67.84,76746.26,0.0,0.99263,1e-05,1.01594]
[1777316765160,67.84,76746.26,0.0,0.99263,1e-05,1.01594]
[1777316765275,67.84,76746.26,0.0,0.99263,1e-05,1.01594]
[1777316765263,67.84,76747.08,0.0,0.99263,1e-05,1.01535]
[1777316765320,67.84,76747.08,0.0,0.99263,1e-05,1.01535]
[1777316765437,67.84,76747.08,0.0,0.99263,1e-05,1.01535]
[1777316766101,67.84,76747.38,0.0,0.99264,1e-05,1.01514]
[1777316768115,67.84,76744.67,0.0,0.99262,1e-05,1.01709]
[1777316769947,67.84,76745.31,0.0,0.99262,1e-05,1.01663]
[1777316770059,67.84,76745.31,0.0,0.99262,1e-05,1.01663]
[1777316770394,67.84,76743.97,0.0,0.99261,1e-05,1.01759]
[1777316770508,67.84,76743.97,0.0,0.99261,1e-05,1.01759]
[1777316771136,67.84,76741.46,0.0,0.9926,1e-05,1.0194]
[1777316773150,67.84,76737.49,0.0,0.99258,1e-05,1.02227]
[1777316773854,67.84,76737.49,0.0,0.99258,1e-05,1.02227]
[1777316773917,67.84,76737.49,0.0,0.99258,1e-05,1.02227]
[1777316774157,67.84,76734.0,0.0,0.99255,1e-05,1.0248]
[1777316776171,67.84,76727.4,0.0,0.99251,1e-05,1.0296]
[1777316777178,67.84,76725.5,0.0,0.9925,1e-05,1.03098]
[1777316779745,67.84,76727.03,0.0,0.99251,1e-05,1.02987]
[1777316779803,67.84,76727.03,0.0,0.99251,1e-05,1.02987]
[1777316779862,67.84,76727.03,0.0,0.99251,1e-05,1.02987]
[1777316779917,67.84,76727.03,0.0,0.99251,1e-05,1.02987]
[1777316780199,67.84,76727.9,0.0,0.99252,1e-05,1.02924]
[1777316783220,67.84,76725.61,0.0,0.9925,1e-05,1.0309]
[1777316784229,67.84,76729.72,0.0,0.99253,1e-05,1.02791]
[1777316784496,67.84,76729.72,0.0,0.99253,1e-05,1.02791]
[1777316784605,67.84,76729.72,0.0,0.99253,1e-05,1.02791]
[1777316785236,67.84,76735.85,0.0,0.99257,1e-05,1.02346]
[1777316790270,67.84,76736.25,0.0,0.99257,1e-05,1.02317]
[1777316794263,67.84,76736.06,0.0,0.99258,1e-05,1.02173]
[1777316794375,67.84,76736.06,0.0,0.99258,1e-05,1.02173]
[1777316800341,67.84,76735.97,0.0,0.99258,1e-05,1.0218]
[1777316801364,67.84,76735.97,0.0,0.99258,1e-05,1.0218]
[1777316801465,67.84,76736.94,0.0,0.99258,1e-05,1.0211]
[1777316801578,67.84,76736.94,0.0,0.99258,1e-05,1.0211]
[1777316802355,67.84,76737.3,0.0,0.99259,1e-05,1.02084]
[1777316805376,67.84,76747.24,0.0,0.99265,1e-05,1.01367]
[1777316806382,67.84,76747.3,0.0,0.99265,1e-05,1.01363]
[1777316807390,67.84,76745.6,0.0,0.99264,1e-05,1.01485]
[1777316812425,67.84,76747.45,0.0,0.99265,1e-05,1.01352]
[1777316816453,67.84,76749.5,0.0,0.99266,1e-05,1.01205]
[1777316817460,67.84,76757.0,0.0,0.9927,1e-05,1.00668]
[1777316818467,67.84,76752.26,0.0,0.99268,1e-05,1.01007]
[1777316819474,67.84,76749.89,0.0,0.99266,1e-05,1.01177]
[1777316821487,67.84,76747.38,0.0,0.99265,1e-05,1.01357]
[1777316824511,67.84,76749.02,0.0,0.99266,1e-05,1.01239]
[1777316829544,67.84,76750.32,0.0,0.99266,1e-05,1.01146]
[1777316831558,67.84,76752.9,0.0,0.99268,1e-05,1.00961]
[1777316833238,67.84,76752.9,0.0,0.99268,1e-05,1.00961]
[1777316833340,67.84,76752.75,0.0,0.99268,1e-05,1.00972]
[1777316834656,67.84,76751.72,0.0,0.99267,1e-05,1.01045]
[1777316834672,67.84,76750.2,0.0,0.99266,1e-05,1.01154]
[1777316838607,67.84,76748.21,0.0,0.99265,1e-05,1.01297]
[1777316841628,67.84,76746.61,0.0,0.99264,1e-05,1.01412]
[1777316842634,67.84,76744.68,0.0,0.99263,1e-05,1.01551]
[1777316844683,67.84,76744.56,0.0,0.99263,1e-05,1.0156]
[1777316844786,67.84,76744.56,0.0,0.99263,1e-05,1.0156]
[1777316846663,67.84,76741.8,0.0,0.99261,1e-05,1.01759]
[1777316847669,67.84,76743.97,0.0,0.99263,1e-05,1.01602]
[1777316851698,67.84,76747.3,0.0,0.99266,1e-05,1.01206]
[1777316852705,67.84,76750.64,0.0,0.99268,1e-05,1.00966]
[1777316855726,67.84,76748.34,0.0,0.99266,1e-05,1.01131]
[1777316858752,67.84,76745.54,0.0,0.99265,1e-05,1.01332]
[1777316863787,67.84,76740.8,0.0,0.99262,1e-05,1.01674]
[1777316864794,67.84,76735.94,0.0,0.99259,1e-05,1.02024]
[1777316866808,67.84,76738.08,0.0,0.9926,1e-05,1.0187]
[1777316868822,67.84,76739.99,0.0,0.99261,1e-05,1.01732]
[1777316872851,67.84,76742.86,0.0,0.99263,1e-05,1.01525]
[1777316873857,67.84,76750.14,0.0,0.99267,1e-05,1.01002]
[1777316877886,67.84,76753.75,0.0,0.9927,1e-05,1.00744]
[1777316878893,67.84,76755.71,0.0,0.99271,1e-05,1.00604]
[1777316879899,67.84,76757.49,0.0,0.99272,1e-05,1.00477]
[1777316884935,67.84,76758.0,0.0,0.99272,1e-05,1.0044]
[1777316888962,67.84,76759.67,0.0,0.99273,1e-05,1.00321]
[1777316893246,67.84,76760.95,0.0,0.99274,1e-05,1.0023]
[1777316893292,67.84,76758.63,0.0,0.99272,1e-05,1.00395]
[1777316894546,67.84,76759.2,0.0,0.99273,1e-05,1.00355]
[1777316895007,67.84,76759.14,0.0,0.99273,1e-05,1.00359]
[1777316900042,67.84,76759.36,0.0,0.99273,1e-05,1.00343]
[1777316905077,67.84,76759.42,0.0,0.99273,1e-05,1.00339]
[1777316907256,67.84,76760.17,0.0,0.99273,1e-05,1.00286]
[1777316907447,67.84,76760.17,0.0,0.99273,1e-05,1.00286]
[1777316911119,67.84,76766.07,0.0,0.99278,1e-05,0.99711]
[1777316912126,67.84,76768.86,0.0,0.9928,1e-05,0.99513]
[1777316917161,67.84,76768.1,0.0,0.99279,1e-05,0.99567]
[1777316919175,67.84,76763.75,0.0,0.99277,1e-05,0.99876]
[1777316924210,67.84,76766.92,0.0,0.99278,1e-05,0.99651]
[1777316928238,67.84,76768.96,0.0,0.9928,1e-05,0.99506]
[1777316933271,67.84,76768.51,0.0,0.99279,1e-05,0.99538]
[1777316936678,67.84,76768.65,0.0,0.9928,1e-05,0.99528]
[1777316936720,67.84,76768.65,0.0,0.9928,1e-05,0.99528]
[1777316937301,67.84,76768.92,0.0,0.9928,1e-05,0.99509]
[1777316941329,67.84,76772.42,0.0,0.99282,1e-05,0.99261]
[1777316945156,67.84,76772.6,0.0,0.99282,1e-05,0.99249]
[1777316949698,67.84,76773.99,0.0,0.99283,1e-05,0.99151]
[1777316955432,67.84,76773.14,0.0,0.99282,1e-05,0.99211]
[1777316956439,67.84,76774.85,0.0,0.99283,1e-05,0.9909]
[1777316961474,67.84,76774.11,0.0,0.99283,1e-05,0.99142]
[1777316964494,67.84,76777.81,0.0,0.99285,1e-05,0.98881]
[1777316969530,67.84,76779.53,0.0,0.99286,1e-05,0.9876]
[1777316975571,67.84,76780.17,0.0,0.99287,1e-05,0.98561]
[1777316980607,67.84,76780.08,0.0,0.99287,1e-05,0.98568]
[1777316985642,67.84,76780.37,0.0,0.99288,1e-05,0.98547]
[1777316990677,67.84,76779.07,0.0,0.99287,1e-05,0.98639]
[1777316992691,67.84,76782.1,0.0,0.99289,1e-05,0.98426]
[1777316993698,67.84,76786.57,0.0,0.99291,1e-05,0.98113]
[1777316998733,67.84,76786.98,0.0,0.99291,1e-05,0.98084]
[1777317003768,67.84,76783.86,0.0,0.9929,1e-05,0.98302]
[1777317004775,67.84,76781.05,0.0,0.99288,1e-05,0.985]
[1777317009810,67.84,76781.32,0.0,0.99288,1e-05,0.98481]
[1777317014845,67.84,76781.29,0.0,0.99288,1e-05,0.98483]
[1777317019881,67.84,76779.73,0.0,0.99287,1e-05,0.98592]
[1777317024916,67.84,76778.21,0.0,0.99286,1e-05,0.98699]
[1777317026929,67.84,76780.74,0.0,0.99288,1e-05,0.98521]
[1777317030958,67.84,76782.75,0.0,0.99289,1e-05,0.9838]
[1777317035993,67.84,76782.46,0.0,0.9929,1e-05,0.98247]
[1777317042034,67.84,76782.46,0.0,0.9929,1e-05,0.98247]
[1777317046063,67.84,76785.22,0.0,0.99291,1e-05,0.98054]
[1777317047071,67.84,76788.1,0.0,0.99293,1e-05,0.97853]
[1777317052105,67.84,76787.62,0.0,0.99293,1e-05,0.97886]
[1777317057140,67.84,76787.42,0.0,0.99293,1e-05,0.979]
[1777317059154,67.84,76773.14,0.0,0.99284,1e-05,0.98902]
[1777317061168,67.84,76775.08,0.0,0.99285,1e-05,0.98765]
[1777317062175,67.84,76777.89,0.0,0.99287,1e-05,0.98568]
[1777317063183,67.84,76779.53,0.0,0.99288,1e-05,0.98452]
[1777317064190,67.84,76783.78,0.0,0.99291,1e-05,0.98155]
[1777317066204,67.84,76785.94,0.0,0.99292,1e-05,0.98003]
[1777317071239,67.84,76786.46,0.0,0.99292,1e-05,0.97967]
[1777317077281,67.84,76786.39,0.0,0.99292,1e-05,0.97972]
[1777317082316,67.84,76787.0,0.0,0.99292,1e-05,0.97929]
[1777317087350,67.84,76784.14,0.0,0.99291,1e-05,0.98129]
[1777317088357,67.84,76777.52,0.0,0.99287,1e-05,0.98594]
[1777317091379,67.84,76776.03,0.0,0.99287,1e-05,0.98544]
[1777317093393,67.84,76777.79,0.0,0.99288,1e-05,0.98421]
[1777317094400,67.84,76780.5,0.0,0.9929,1e-05,0.98231]
[1777317097421,67.84,76776.1,0.0,0.99287,1e-05,0.98539]
[1777317102456,67.84,76779.9,0.0,0.99289,1e-05,0.98273]
[1777317104470,67.84,76781.54,0.0,0.9929,1e-05,0.98158]
[1777317109505,67.84,76782.0,0.0,0.99291,1e-05,0.98126]
[1777317114540,67.84,76781.98,0.0,0.99291,1e-05,0.98127]
[1777317118572,67.84,76783.57,0.0,0.99292,1e-05,0.98016]
[1777317123607,67.84,76789.8,0.0,0.99295,1e-05,0.97581]
[1777317124613,67.84,76787.85,0.0,0.99294,1e-05,0.97717]
[1777317126628,67.84,76786.22,0.0,0.99293,1e-05,0.97831]
[1777317131887,67.84,76786.84,0.0,0.99293,1e-05,0.97787]
[1777317137706,67.84,76787.5,0.0,0.99294,1e-05,0.97741]
[1777317138713,67.84,76790.24,0.0,0.99295,1e-05,0.9755]
[1777317143749,67.84,76790.6,0.0,0.99296,1e-05,0.97525]
[1777317148784,67.84,76788.31,0.0,0.99294,1e-05,0.97685]
[1777317149790,67.84,76779.72,0.0,0.99289,1e-05,0.98285]
[1777317153818,67.84,76784.56,0.0,0.99293,1e-05,0.97793]
[1777317154826,67.84,76786.26,0.0,0.99294,1e-05,0.97675]
[1777317155833,67.84,76788.29,0.0,0.99295,1e-05,0.97533]
[1777317157847,67.84,76790.24,0.0,0.99296,1e-05,0.97398]
[1777317163890,67.84,76790.97,0.0,0.99297,1e-05,0.97347]
[1777317165903,67.84,76793.0,0.0,0.99298,1e-05,0.97206]
[1777317167918,67.84,76798.12,0.0,0.99301,1e-05,0.96851]
[1777317168925,67.84,76799.91,0.0,0.99302,1e-05,0.96727]
[1777317173964,67.84,76799.91,0.0,0.99302,1e-05,0.96727]
[1777317177992,67.84,76806.1,0.0,0.99306,1e-05,0.96299]
[1777317181016,67.84,76810.27,0.0,0.99308,1e-05,0.96012]
[1777317182022,67.84,76814.82,0.0,0.99311,1e-05,0.957]
[1777317186051,67.84,76821.13,0.0,0.99314,1e-05,0.95268]
[1777317187057,67.84,76824.51,0.0,0.99316,1e-05,0.95038]
[1777317191086,67.84,76826.19,0.0,0.99317,1e-05,0.94923]
[1777317192094,67.84,76832.41,0.0,0.99321,1e-05,0.945]
[1777317193102,67.84,76837.7,0.0,0.99324,1e-05,0.94142]
[1777317194109,67.84,76839.95,0.0,0.99325,1e-05,0.9399]
[1777317198137,67.84,76842.45,0.0,0.99326,1e-05,0.93822]
[1777317201158,67.84,76846.91,0.0,0.99329,1e-05,0.93521]
[1777317204298,67.84,76847.58,0.0,0.99329,1e-05,0.93476]
[1777317206193,67.84,76849.39,0.0,0.9933,1e-05,0.93355]
[1777317208206,67.84,76850.86,0.0,0.99331,1e-05,0.93256]
[1777317210221,67.84,76850.87,0.0,0.99331,1e-05,0.93255]
[1777317213244,67.84,76851.29,0.0,0.99332,1e-05,0.93079]
[1777317214251,67.84,76848.27,0.0,0.9933,1e-05,0.93282]
[1777317215257,67.84,76839.58,0.0,0.99326,1e-05,0.93866]
[1777317216265,67.84,76843.05,0.0,0.99328,1e-05,0.93633]
[1777317217272,67.84,76845.73,0.0,0.99329,1e-05,0.93452]
[1777317222307,67.84,76845.71,0.0,0.99329,1e-05,0.93454]
[1777317225328,67.84,76848.18,0.0,0.9933,1e-05,0.93288]
[1777317228352,67.84,76849.88,0.0,0.99331,1e-05,0.93174]
[1777317229356,67.84,76856.66,0.0,0.99335,1e-05,0.9272]
[1777317235399,67.84,76857.3,0.0,0.99335,1e-05,0.92678]
[1777317236406,67.84,76859.04,0.0,0.99336,1e-05,0.92561]
[1777317241442,67.84,76871.0,0.0,0.99343,1e-05,0.91767]
[1777317242780,67.84,76870.27,0.0,0.99343,1e-05,0.91815]
[1777317243455,67.84,76875.2,0.0,0.99345,1e-05,0.9149]
[1777317244463,67.84,76878.88,0.0,0.99347,1e-05,0.91247]
[1777317245469,67.84,76882.08,0.0,0.99349,1e-05,0.91036]
[1777317246477,67.84,76883.55,0.0,0.9935,1e-05,0.9094]
[1777317247484,67.84,76887.38,0.0,0.99352,1e-05,0.90689]
[1777317250505,67.84,76885.54,0.0,0.99351,1e-05,0.90809]
[1777317252519,67.84,76881.26,0.0,0.99349,1e-05,0.9109]
[1777317257553,67.84,76881.08,0.0,0.99348,1e-05,0.91102]
[1777317262589,67.84,76880.52,0.0,0.99348,1e-05,0.91139]
[1777317263596,67.84,76875.63,0.0,0.99345,1e-05,0.91461]
[1777317264603,67.84,76873.73,0.0,0.99344,1e-05,0.91587]
[1777317266617,67.84,76871.07,0.0,0.99343,1e-05,0.91763]
[1777317269638,67.84,76872.46,0.0,0.99344,1e-05,0.91671]
[1777317271652,67.84,76875.15,0.0,0.99346,1e-05,0.91347]
[1777317273666,67.84,76872.56,0.0,0.99345,1e-05,0.91518]
[1777317276687,67.84,76875.54,0.0,0.99346,1e-05,0.91321]
[1777317277694,67.84,76878.76,0.0,0.99348,1e-05,0.91109]
[1777317278701,67.84,76880.44,0.0,0.99349,1e-05,0.90999]
[1777317279708,67.84,76882.64,0.0,0.9935,1e-05,0.90854]
[1777317280715,67.84,76884.65,0.0,0.99351,1e-05,0.90722]
[1777317281722,67.84,76886.99,0.0,0.99353,1e-05,0.90569]
[1777317286757,67.84,76886.48,0.0,0.99352,1e-05,0.90602]
[1777317287764,67.84,76884.45,0.0,0.99351,1e-05,0.90735]
[1777317288770,67.84,76882.06,0.0,0.9935,1e-05,0.90892]
[1777317289778,67.84,76880.59,0.0,0.99349,1e-05,0.90989]
[1777317290785,67.84,76878.32,0.0,0.99348,1e-05,0.91138]
[1777317291791,67.84,76879.86,0.0,0.99349,1e-05,0.91037]
[1777317294813,67.84,76873.6,0.0,0.99345,1e-05,0.91449]
[1777317295820,67.84,76876.38,0.0,0.99347,1e-05,0.91266]
[1777317301862,67.84,76873.2,0.0,0.99345,1e-05,0.91475]
[1777317304883,67.84,76877.2,0.0,0.99347,1e-05,0.91212]
[1777317305890,67.84,76884.16,0.0,0.99351,1e-05,0.90754]
[1777317308911,67.84,76885.59,0.0,0.99352,1e-05,0.90661]
[1777317309917,67.84,76889.82,0.0,0.99354,1e-05,0.90384]
[1777317310925,67.84,76891.65,0.0,0.99355,1e-05,0.90265]
[1777317313946,67.84,76889.04,0.0,0.99354,1e-05,0.90435]
[1777317314953,67.84,76887.53,0.0,0.99353,1e-05,0.90534]
[1777317316967,67.84,76885.82,0.0,0.99352,1e-05,0.90646]
[1777317318981,67.84,76884.33,0.0,0.99351,1e-05,0.90743]
[1777317324018,67.84,76884.6,0.0,0.99351,1e-05,0.90726]
[1777317329053,67.84,76883.89,0.0,0.99351,1e-05,0.90772]
[1777317333081,67.84,76882.26,0.0,0.99351,1e-05,0.90734]
[1777317334087,67.84,76878.77,0.0,0.99349,1e-05,0.90963]
[1777317339123,67.84,76879.92,0.0,0.9935,1e-05,0.90887]
[1777317344158,67.84,76879.55,0.0,0.9935,1e-05,0.90912]
[1777317349193,67.84,76877.65,0.0,0.99349,1e-05,0.91036]
[1777317350200,67.84,76873.61,0.0,0.99346,1e-05,0.91302]
[1777317355235,67.84,76874.68,0.0,0.99347,1e-05,0.91232]
[1777317360270,67.84,76875.11,0.0,0.99347,1e-05,0.91203]
[1777317361277,67.84,76876.58,0.0,0.99348,1e-05,0.91107]
[1777317364298,67.84,76873.46,0.0,0.99346,1e-05,0.91312]
[1777317365305,67.84,76871.68,0.0,0.99345,1e-05,0.9143]
[1777317370339,67.84,76871.33,0.0,0.99345,1e-05,0.91453]
[1777317372355,67.84,76863.32,0.0,0.99341,1e-05,0.91983]
[1777317377389,67.84,76862.08,0.0,0.9934,1e-05,0.92065]
[1777317378396,67.84,76857.93,0.0,0.99338,1e-05,0.92341]
[1777317383432,67.84,76856.88,0.0,0.99337,1e-05,0.92411]
[1777317387460,67.84,76858.53,0.0,0.99338,1e-05,0.92301]
[1777317388467,67.84,76863.52,0.0,0.99341,1e-05,0.91969]
[1777317390481,67.84,76865.03,0.0,0.99342,1e-05,0.91869]
[1777317391488,67.84,76867.24,0.0,0.99344,1e-05,0.91577]
[1777317396523,67.84,76866.78,0.0,0.99344,1e-05,0.91607]
[1777317397529,67.84,76873.74,0.0,0.99347,1e-05,0.91148]
[1777317399544,67.84,76872.12,0.0,0.99347,1e-05,0.91254]
[1777317402565,67.84,76873.71,0.0,0.99347,1e-05,0.9115]
[1777317403572,67.84,76875.29,0.0,0.99348,1e-05,0.91046]
[1777317405586,67.84,76873.53,0.0,0.99347,1e-05,0.91162]
[1777317410622,67.84,76873.13,0.0,0.99347,1e-05,0.91188]
[1777317415657,67.84,76873.09,0.0,0.99347,1e-05,0.91191]
[1777317418281,67.84,76873.02,0.0,0.99347,1e-05,0.91195]
[1777317418677,67.84,76872.98,0.0,0.99347,1e-05,0.91198]
[1777317419201,67.84,76872.98,0.0,0.99347,1e-05,0.91198]
[1777317419685,67.84,76873.23,0.0,0.99347,1e-05,0.91181]
[1777317424720,67.84,76874.32,0.0,0.99348,1e-05,0.9111]
[1777317425726,67.84,76878.42,0.0,0.9935,1e-05,0.9084]
[1777317427231,67.84,76878.64,0.0,0.9935,1e-05,0.90826]
[1777317427286,67.84,76878.64,0.0,0.9935,1e-05,0.90826]
[1777317427398,67.84,76878.64,0.0,0.9935,1e-05,0.90826]
[1777317427741,67.84,76878.9,0.0,0.9935,1e-05,0.90809]
[1777317430797,67.84,76880.14,0.0,0.99351,1e-05,0.90727]
[1777317433790,67.84,76872.81,0.0,0.99347,1e-05,0.91209]
[1777317434128,67.84,76872.81,0.0,0.99347,1e-05,0.91209]
[1777317439831,67.84,76873.91,0.0,0.99348,1e-05,0.91137]
[1777317444867,67.84,76873.77,0.0,0.99348,1e-05,0.91146]
[1777317445223,67.84,76873.77,0.0,0.99348,1e-05,0.91146]
[1777317445280,67.84,76873.77,0.0,0.99348,1e-05,0.91146]
[1777317445874,67.84,76876.39,0.0,0.99349,1e-05,0.90973]
[1777317446881,67.84,76879.71,0.0,0.99351,1e-05,0.90755]
[1777317451917,67.84,76882.62,0.0,0.99353,1e-05,0.9042]
[1777317456951,67.84,76883.14,0.0,0.99354,1e-05,0.90386]
[1777317459973,67.84,76880.23,0.0,0.99352,1e-05,0.90576]
[1777317460980,67.84,76877.02,0.0,0.9935,1e-05,0.90786]
[1777317464001,67.84,76873.45,0.0,0.99348,1e-05,0.91021]
[1777317469039,67.84,76874.33,0.0,0.99349,1e-05,0.90963]
[1777317470043,67.84,76869.76,0.0,0.99346,1e-05,0.91264]
[1777317471050,67.84,76865.9,0.0,0.99344,1e-05,0.91519]
[1777317472057,67.84,76862.33,0.0,0.99342,1e-05,0.91755]
[1777317477092,67.84,76859.4,0.0,0.99341,1e-05,0.91949]
[1777317479107,67.84,76855.61,0.0,0.99339,1e-05,0.92201]
[1777317484140,67.84,76858.97,0.0,0.9934,1e-05,0.91978]
[1777317489176,67.84,76859.74,0.0,0.99341,1e-05,0.91927]
[1777317494211,67.84,76857.68,0.0,0.9934,1e-05,0.92063]
[1777317499246,67.84,76860.09,0.0,0.99341,1e-05,0.91903]
[1777317504280,67.84,76860.08,0.0,0.99341,1e-05,0.91904]
[1777317509316,67.84,76858.9,0.0,0.9934,1e-05,0.91982]
[1777317513346,67.84,76857.78,0.0,0.99341,1e-05,0.9191]
[1777317518381,67.84,76861.19,0.0,0.99343,1e-05,0.91684]
[1777317519388,67.84,76866.75,0.0,0.99346,1e-05,0.91316]
[1777317523416,67.84,76863.57,0.0,0.99344,1e-05,0.91526]
[1777317528264,67.84,76864.53,0.0,0.99345,1e-05,0.91463]
[1777317528451,67.84,76864.9,0.0,0.99345,1e-05,0.91438]
[1777317531962,67.84,76865.27,0.0,0.99345,1e-05,0.91414]
[1777317531990,67.84,76865.71,0.0,0.99345,1e-05,0.91385]
[1777317532478,67.84,76860.22,0.0,0.99342,1e-05,0.91748]
[1777317534493,67.84,76857.2,0.0,0.99341,1e-05,0.91948]
[1777317535500,67.84,76854.5,0.0,0.99339,1e-05,0.92127]
[1777317539005,67.84,76854.22,0.0,0.99339,1e-05,0.92146]
[1777317539053,67.84,76854.22,0.0,0.99339,1e-05,0.92146]
[1777317539179,67.84,76855.64,0.0,0.9934,1e-05,0.92052]
[1777317539294,67.84,76855.64,0.0,0.9934,1e-05,0.92052]
[1777317539406,67.84,76855.64,0.0,0.9934,1e-05,0.92052]
[1777317539518,67.84,76855.64,0.0,0.9934,1e-05,0.92052]
[1777317539527,67.84,76855.12,0.0,0.99339,1e-05,0.92086]
[1777317541067,67.84,76855.12,0.0,0.99339,1e-05,0.92086]
[1777317541542,67.84,76845.92,0.0,0.99334,1e-05,0.92699]
[1777317542549,67.84,76841.65,0.0,0.99332,1e-05,0.92985]
[1777317543556,67.84,76835.4,0.0,0.99328,1e-05,0.93404]
[1777317544563,67.84,76831.51,0.0,0.99326,1e-05,0.93666]
[1777317545619,67.84,76831.51,0.0,0.99326,1e-05,0.93666]
[1777317545652,67.84,76829.99,0.0,0.99325,1e-05,0.93769]
[1777317548591,67.84,76826.72,0.0,0.99324,1e-05,0.9399]
[1777317549598,67.84,76817.28,0.0,0.99318,1e-05,0.94629]
[1777317550399,67.84,76817.28,0.0,0.99318,1e-05,0.94629]
[1777317550607,67.84,76810.24,0.0,0.99314,1e-05,0.95109]
[1777317551612,67.84,76805.08,0.0,0.99311,1e-05,0.9546]
[1777317556646,67.84,76807.06,0.0,0.99313,1e-05,0.95316]
[1777317558469,67.84,76808.24,0.0,0.99313,1e-05,0.95233]
[1777317558661,67.84,76808.99,0.0,0.99314,1e-05,0.95182]
[1777317559266,67.84,76808.99,0.0,0.99314,1e-05,0.95182]
[1777317559668,67.84,76813.85,0.0,0.99316,1e-05,0.94849]
[1777317560675,67.84,76816.71,0.0,0.99318,1e-05,0.94654]
[1777317565710,67.84,76817.34,0.0,0.99318,1e-05,0.94611]
[1777317570745,67.84,76812.94,0.0,0.99316,1e-05,0.94911]
[1777317571752,67.84,76811.31,0.0,0.99316,1e-05,0.94872]
[1777317575780,67.83,76817.48,0.0,0.9932,1e-05,0.94451]
[1777317577794,67.83,76811.29,0.0,0.99316,1e-05,0.94872]
[1777317578222,67.83,76811.29,0.0,0.99316,1e-05,0.94872]
[1777317578322,67.83,76811.29,0.0,0.99316,1e-05,0.94872]
[1777317578801,67.83,76810.56,0.0,0.99316,1e-05,0.94922]
[1777317583836,67.83,76810.64,0.0,0.99316,1e-05,0.94915]
[1777317588871,67.83,76808.84,0.0,0.99315,1e-05,0.95037]
[1777317593906,67.83,76804.29,0.0,0.99312,1e-05,0.95346]
[1777317598941,67.83,76804.37,0.0,0.99312,1e-05,0.95337]
[1777317601962,67.83,76801.54,0.0,0.99311,1e-05,0.95529]
[1777317604983,67.83,76805.27,0.0,0.99313,1e-05,0.95271]
[1777317610018,67.83,76804.66,0.0,0.99312,1e-05,0.95312]
[1777317613039,67.83,76801.72,0.0,0.99311,1e-05,0.95512]
[1777317618075,67.83,76800.38,0.0,0.9931,1e-05,0.95601]
[1777317620088,67.83,76803.23,0.0,0.99312,1e-05,0.95405]
[1777317625124,67.83,76800.79,0.0,0.9931,1e-05,0.9557]
[1777317631171,67.83,76799.63,0.0,0.99311,1e-05,0.95496]
[1777317635198,67.83,76802.6,0.0,0.99312,1e-05,0.95291]
[1777317640234,67.83,76804.3,0.0,0.99313,1e-05,0.95175]
[1777317645269,67.83,76803.59,0.0,0.99313,1e-05,0.95224]
[1777317650303,67.83,76806.62,0.0,0.99315,1e-05,0.95017]
[1777317654332,67.83,76815.8,0.0,0.9932,1e-05,0.94392]
[1777317655339,67.83,76819.66,0.0,0.99322,1e-05,0.9413]
[1777317660374,67.83,76822.28,0.0,0.99324,1e-05,0.93953]
[1777317663395,67.83,76809.69,0.0,0.99316,1e-05,0.94807]
[1777317664402,67.83,76808.1,0.0,0.99316,1e-05,0.94916]
[1777317669437,67.83,76807.66,0.0,0.99315,1e-05,0.94946]
[1777317673465,67.83,76810.92,0.0,0.99317,1e-05,0.94723]
[1777317677218,67.83,76813.08,0.0,0.99318,1e-05,0.94576]
[1777317677278,67.83,76812.25,0.0,0.99318,1e-05,0.94633]
[1777317679064,67.83,76812.62,0.0,0.99318,1e-05,0.94608]
[1777317679162,67.83,76812.55,0.0,0.99318,1e-05,0.94613]
[1777317681520,67.83,76807.7,0.0,0.99315,1e-05,0.94943]
[1777317682566,67.83,76807.7,0.0,0.99315,1e-05,0.94943]
[1777317682638,67.83,76807.7,0.0,0.99315,1e-05,0.94943]
[1777317686703,67.83,76804.13,0.0,0.99313,1e-05,0.95186]
[1777317686814,67.83,76804.13,0.0,0.99313,1e-05,0.95186]
[1777317686915,67.83,76804.75,0.0,0.99314,1e-05,0.95143]
[1777317688990,67.83,76804.18,0.0,0.99313,1e-05,0.95181]
[1777317689015,67.83,76804.18,0.0,0.99313,1e-05,0.95181]
[1777317694148,67.83,76809.19,0.0,0.99317,1e-05,0.94688]
[1777317694196,67.83,76809.19,0.0,0.99317,1e-05,0.94688]
[1777317694254,67.83,76809.19,0.0,0.99317,1e-05,0.94688]
[1777317694298,67.83,76810.51,0.0,0.99318,1e-05,0.94598]
[1777317694362,67.83,76810.51,0.0,0.99318,1e-05,0.94598]
[1777317698745,67.83,76813.71,0.0,0.9932,1e-05,0.94381]
[1777317698816,67.83,76813.71,0.0,0.9932,1e-05,0.94381]
[1777317698961,67.83,76813.71,0.0,0.9932,1e-05,0.94381]
[1777317699066,67.83,76813.71,0.0,0.9932,1e-05,0.94381]
[1777317699118,67.83,76815.11,0.0,0.99321,1e-05,0.94286]
[1777317704584,67.83,76814.41,0.0,0.9932,1e-05,0.94333]
[1777317704673,67.83,76814.41,0.0,0.9932,1e-05,0.94333]
[1777317704704,67.83,76814.41,0.0,0.9932,1e-05,0.94333]
[1777317704788,67.83,76814.41,0.0,0.9932,1e-05,0.94333]
[1777317704806,67.83,76810.98,0.0,0.99318,1e-05,0.94566]
[1777317705689,67.83,76807.58,0.0,0.99316,1e-05,0.94798]
[1777317706696,67.83,76804.41,0.0,0.99315,1e-05,0.95014]
[1777317707783,67.83,76804.41,0.0,0.99315,1e-05,0.95014]
[1777317707798,67.83,76804.41,0.0,0.99315,1e-05,0.95014]
[1777317708162,67.83,76804.41,0.0,0.99315,1e-05,0.95014]
[1777317708238,67.83,76804.41,0.0,0.99315,1e-05,0.95014]
[1777317708269,67.83,76804.41,0.0,0.99315,1e-05,0.95014]
[1777317708337,67.83,76804.41,0.0,0.99315,1e-05,0.95014]
[1777317708339,67.83,76799.39,0.0,0.99312,1e-05,0.95356]
[1777317712556,67.83,76797.77,0.0,0.99311,1e-05,0.95465]
[1777317712636,67.83,76797.77,0.0,0.99311,1e-05,0.95465]
[1777317712741,67.83,76797.77,0.0,0.99311,1e-05,0.95465]
[1777317712842,67.83,76796.64,0.0,0.9931,1e-05,0.95542]
[1777317713904,67.83,76796.64,0.0,0.9931,1e-05,0.95542]
[1777317713980,67.83,76796.64,0.0,0.9931,1e-05,0.95542]
[1777317719955,67.83,76796.36,0.0,0.9931,1e-05,0.95556]
[1777317720010,67.83,76796.36,0.0,0.9931,1e-05,0.95556]
[1777317720135,67.83,76796.36,0.0,0.9931,1e-05,0.95556]
[1777317720244,67.83,76796.36,0.0,0.9931,1e-05,0.95556]
[1777317720345,67.83,76797.02,0.0,0.9931,1e-05,0.95509]
[1777317723817,67.83,76793.82,0.0,0.99309,1e-05,0.95727]
[1777317724824,67.83,76782.97,0.0,0.99302,1e-05,0.96473]
[1777317725626,67.83,76782.97,0.0,0.99302,1e-05,0.96473]
[1777317726065,67.83,76782.97,0.0,0.99302,1e-05,0.96473]
[1777317726108,67.83,76785.96,0.0,0.99304,1e-05,0.96262]
[1777317726851,67.83,76785.96,0.0,0.99304,1e-05,0.96262]
[1777317726959,67.83,76785.96,0.0,0.99304,1e-05,0.96262]
[1777317727009,67.83,76789.45,0.0,0.99306,1e-05,0.9602]
[1777317732880,67.83,76792.35,0.0,0.99308,1e-05,0.95811]
[1777317733743,67.83,76792.35,0.0,0.99308,1e-05,0.95811]
[1777317733797,67.83,76792.35,0.0,0.99308,1e-05,0.95811]
[1777317733806,67.83,76792.35,0.0,0.99308,1e-05,0.95811]
[1777317733940,67.83,76792.35,0.0,0.99308,1e-05,0.95811]
[1777317734012,67.83,76792.35,0.0,0.99308,1e-05,0.95811]
[1777317734113,67.83,76789.46,0.0,0.99306,1e-05,0.96007]
[1777317739928,67.83,76789.15,0.0,0.99306,1e-05,0.96018]
[1777317742964,67.83,76790.97,0.0,0.99307,1e-05,0.95889]
[1777317743082,67.83,76790.97,0.0,0.99307,1e-05,0.95889]
[1777317743117,67.83,76790.97,0.0,0.99307,1e-05,0.95889]
[1777317743134,67.83,76790.97,0.0,0.99307,1e-05,0.95889]
[1777317743290,67.83,76792.48,0.0,0.99308,1e-05,0.95781]
[1777317748370,67.83,76793.22,0.0,0.99309,1e-05,0.95725]
[1777317748413,67.83,76793.22,0.0,0.99309,1e-05,0.95725]
[1777317748525,67.82,76795.09,0.0,0.9931,1e-05,0.95594]
[1777317748530,67.82,76795.09,0.0,0.9931,1e-05,0.95594]
[1777317748639,67.82,76795.09,0.0,0.9931,1e-05,0.95594]
[1777317748992,67.82,76801.52,0.0,0.99313,1e-05,0.95152]
[1777317752014,67.82,76806.69,0.0,0.99317,1e-05,0.94646]
[1777317752586,67.82,76806.69,0.0,0.99317,1e-05,0.94646]
[1777317752632,67.82,76806.69,0.0,0.99317,1e-05,0.94646]
[1777317752708,67.82,76806.69,0.0,0.99317,1e-05,0.94646]
[1777317754723,67.82,76808.87,0.0,0.99319,1e-05,0.94497]
[1777317754799,67.82,76808.87,0.0,0.99319,1e-05,0.94497]
[1777317754900,67.82,76808.87,0.0,0.99319,1e-05,0.94497]
[1777317755035,67.82,76808.01,0.0,0.99318,1e-05,0.94556]
[1777317757048,67.82,76805.92,0.0,0.99317,1e-05,0.94698]
[1777317761409,67.82,76804.14,0.0,0.99316,1e-05,0.94819]
[1777317761077,67.82,76801.98,0.0,0.99315,1e-05,0.94966]
[1777317761487,67.82,76801.98,0.0,0.99315,1e-05,0.94966]
[1777317761591,67.82,76801.98,0.0,0.99315,1e-05,0.94966]
[1777317764100,67.82,76799.9,0.0,0.99314,1e-05,0.95108]
[1777317765949,67.82,76798.49,0.0,0.99313,1e-05,0.95204]
[1777317765967,67.82,76798.49,0.0,0.99313,1e-05,0.95204]
[1777317766079,67.82,76798.49,0.0,0.99313,1e-05,0.95204]
[1777317766221,67.82,76798.49,0.0,0.99313,1e-05,0.95204]
[1777317766273,67.82,76798.49,0.0,0.99313,1e-05,0.95204]
[1777317766396,67.82,76798.49,0.0,0.99313,1e-05,0.95204]
[1777317766427,67.82,76791.77,0.0,0.99309,1e-05,0.95664]
[1777317769136,67.82,76790.8,0.0,0.99308,1e-05,0.95725]
[1777317773064,67.82,76790.92,0.0,0.99308,1e-05,0.95711]
[1777317773177,67.82,76790.92,0.0,0.99308,1e-05,0.95711]
[1777317773274,67.82,76790.54,0.0,0.99308,1e-05,0.95735]
[1777317773547,67.82,76790.54,0.0,0.99308,1e-05,0.95735]
[1777317773660,67.82,76790.54,0.0,0.99308,1e-05,0.95735]
[1777317773766,67.82,76790.54,0.0,0.99308,1e-05,0.95735]
[1777317773878,67.82,76790.54,0.0,0.99308,1e-05,0.95735]
[1777317777192,67.82,76794.46,0.0,0.99311,1e-05,0.95458]
[1777317778270,67.82,76794.46,0.0,0.99311,1e-05,0.95458]
[1777317778328,67.82,76794.72,0.0,0.99311,1e-05,0.95438]
[1777317781479,67.82,76795.4,0.0,0.99311,1e-05,0.95386]
[1777317782227,67.82,76795.51,0.0,0.99311,1e-05,0.95377]
[1777317787263,67.82,76793.74,0.0,0.9931,1e-05,0.95489]
[1777317789276,67.82,76797.59,0.0,0.99313,1e-05,0.95221]
[1777317792298,67.82,76801.54,0.0,0.99315,1e-05,0.94946]
[1777317793305,67.82,76804.54,0.0,0.99317,1e-05,0.9474]
[1777317793557,67.82,76804.54,0.0,0.99317,1e-05,0.9474]
[1777317793628,67.82,76804.54,0.0,0.99317,1e-05,0.9474]
[1777317793718,67.82,76804.54,0.0,0.99317,1e-05,0.9474]
[1777317793839,67.82,76804.54,0.0,0.99317,1e-05,0.9474]
[1777317794311,67.82,76803.3,0.0,0.99316,1e-05,0.94824]
[1777317795319,67.82,76797.75,0.0,0.99313,1e-05,0.95202]
[1777317796326,67.82,76795.06,0.0,0.99311,1e-05,0.95385]
[1777317798411,67.82,76796.62,0.0,0.99312,1e-05,0.95276]
[1777317798469,67.82,76795.85,0.0,0.99312,1e-05,0.95327]
[1777317798525,67.82,76795.85,0.0,0.99312,1e-05,0.95327]
[1777317799347,67.82,76795.82,0.0,0.99312,1e-05,0.95328]
[1777317804065,67.82,76796.0,0.0,0.99312,1e-05,0.95309]
[1777317804071,67.82,76796.0,0.0,0.99312,1e-05,0.95309]
[1777317804179,67.82,76796.0,0.0,0.99312,1e-05,0.95309]
[1777317804290,67.82,76796.0,0.0,0.99312,1e-05,0.95309]
[1777317804382,67.82,76798.41,0.0,0.99313,1e-05,0.95143]
[1777317809417,67.82,76798.58,0.0,0.99313,1e-05,0.95125]
[1777317811431,67.82,76797.21,0.0,0.99314,1e-05,0.95066]
[1777317812225,67.82,76797.21,0.0,0.99314,1e-05,0.95066]
[1777317812284,67.82,76797.21,0.0,0.99314,1e-05,0.95066]
[1777317812438,67.82,76798.01,0.0,0.99314,1e-05,0.95011]
[1777317812595,67.82,76798.01,0.0,0.99314,1e-05,0.95011]
[1777317812640,67.82,76798.01,0.0,0.99314,1e-05,0.95011]
[1777317818479,67.81,76796.23,0.0,0.99313,1e-05,0.95127]
[1777317819231,67.81,76796.23,0.0,0.99313,1e-05,0.95127]
[1777317819449,67.81,76796.23,0.0,0.99313,1e-05,0.95127]
[1777317819562,67.81,76796.23,0.0,0.99313,1e-05,0.95126]
[1777317824218,67.81,76796.53,0.0,0.99313,1e-05,0.95103]
[1777317824280,67.81,76796.53,0.0,0.99313,1e-05,0.95103]
[1777317827543,67.81,76793.52,0.0,0.99312,1e-05,0.95305]
[1777317831175,67.81,76793.82,0.0,0.99312,1e-05,0.95283]
[1777317831285,67.81,76793.82,0.0,0.99312,1e-05,0.95283]
[1777317831576,67.81,76795.72,0.0,0.99313,1e-05,0.95151]
[1777317836089,67.81,76794.84,0.0,0.99312,1e-05,0.9521]
[1777317836195,67.81,76794.84,0.0,0.99312,1e-05,0.9521]
[1777317838625,67.81,76797.31,0.0,0.99314,1e-05,0.95038]
[1777317840156,67.81,76797.31,0.0,0.99314,1e-05,0.95038]
[1777317841646,67.81,76803.0,0.0,0.99317,1e-05,0.9465]
[1777317842653,67.81,76798.55,0.0,0.99315,1e-05,0.94953]
[1777317843660,67.81,76794.87,0.0,0.99312,1e-05,0.95205]
[1777317844667,67.81,76788.61,0.0,0.99309,1e-05,0.95633]
[1777317848694,67.81,76790.87,0.0,0.9931,1e-05,0.95473]
[1777317850709,67.81,76787.73,0.0,0.99308,1e-05,0.95687]
[1777317853730,67.81,76781.3,0.0,0.99305,1e-05,0.96125]
[1777317858765,67.81,76780.54,0.0,0.99304,1e-05,0.96166]
[1777317863800,67.81,76779.86,0.0,0.99304,1e-05,0.96201]
[1777317866821,67.81,76772.22,0.0,0.993,1e-05,0.96721]
[1777317867828,67.81,76767.49,0.0,0.99297,1e-05,0.97046]
[1777317873870,67.8,76767.87,0.0,0.99299,1e-05,0.96841]
[1777317875884,67.8,76769.88,0.0,0.993,1e-05,0.96694]
[1777317880920,67.8,76770.32,0.0,0.993,1e-05,0.96646]
[1777317885954,67.8,76769.95,0.0,0.993,1e-05,0.96654]
[1777317891030,67.8,76770.85,0.0,0.99301,1e-05,0.96575]
[1777317893043,67.8,76764.76,0.0,0.99297,1e-05,0.96992]
[1777317896297,67.8,76764.99,0.0,0.99298,1e-05,0.96968]
[1777317896408,67.8,76764.99,0.0,0.99298,1e-05,0.96968]
[1777317896521,67.8,76764.99,0.0,0.99298,1e-05,0.96968]
[1777317896456,67.79,76764.92,0.0,0.99298,1e-05,0.96965]
[1777317897072,67.79,76765.22,0.0,0.99298,1e-05,0.96944]
[1777317902107,67.79,76765.79,0.0,0.99298,1e-05,0.96884]
[1777317906135,67.79,76756.02,0.0,0.99293,1e-05,0.9755]
[1777317907142,67.79,76748.1,0.0,0.99288,1e-05,0.981]
[1777317909157,67.79,76742.32,0.0,0.99285,1e-05,0.98493]
[1777317910164,67.79,76744.83,0.0,0.99286,1e-05,0.9831]
[1777317911171,67.79,76747.33,0.0,0.99288,1e-05,0.98127]
[1777317914192,67.78,76744.75,0.0,0.99286,1e-05,0.98289]
[1777317916206,67.78,76741.26,0.0,0.99285,1e-05,0.98521]
[1777317917212,67.78,76744.39,0.0,0.99286,1e-05,0.98293]
[1777317918220,67.78,76752.77,0.0,0.99291,1e-05,0.97698]
[1777317920233,67.78,76753.17,0.0,0.99292,1e-05,0.97658]
[1777317922248,67.78,76750.01,0.0,0.9929,1e-05,0.97867]
[1777317924262,67.78,76745.06,0.0,0.99287,1e-05,0.98202]
[1777317925269,67.78,76751.48,0.0,0.99291,1e-05,0.97745]
[1777317927283,67.77,76753.21,0.0,0.99292,1e-05,0.97611]
[1777317928290,67.77,76757.07,0.0,0.99294,1e-05,0.97334]
[1777317929297,67.77,76761.9,0.0,0.99297,1e-05,0.96992]
[1777317932319,67.77,76760.92,0.0,0.99298,1e-05,0.96891]
[1777317935339,67.77,76758.82,0.0,0.99297,1e-05,0.97022]
[1777317939370,67.77,76751.95,0.0,0.99293,1e-05,0.97481]
[1777317940377,67.77,76748.85,0.0,0.99291,1e-05,0.97693]
[1777317942390,67.76,76748.13,0.0,0.99291,1e-05,0.97724]
[1777317945414,67.76,76743.03,0.0,0.99288,1e-05,0.98069]
[1777317947428,67.76,76745.05,0.0,0.99289,1e-05,0.97906]
[1777317951456,67.76,76746.76,0.0,0.99291,1e-05,0.97758]
[1777317953469,67.75,76754.25,0.0,0.99295,1e-05,0.9722]
[1777317954477,67.75,76758.26,0.0,0.99298,1e-05,0.96935]
[1777317959512,67.75,76759.31,0.0,0.99298,1e-05,0.96835]
[1777317961525,67.75,76755.48,0.0,0.99296,1e-05,0.97091]
[1777317962533,67.75,76748.77,0.0,0.99292,1e-05,0.97554]
[1777317963540,67.75,76746.15,0.0,0.99291,1e-05,0.97731]
[1777317967568,67.74,76739.36,0.0,0.99287,1e-05,0.98179]
[1777317968575,67.74,76741.05,0.0,0.99288,1e-05,0.98053]
[1777317969582,67.74,76738.01,0.0,0.99286,1e-05,0.98259]
[1777317971596,67.74,76730.27,0.0,0.99282,1e-05,0.98789]
[1777317972603,67.74,76751.6,0.0,0.99295,1e-05,0.97281]
[1777317973610,67.74,76759.73,0.0,0.99299,1e-05,0.96709]
[1777317975626,67.74,76760.25,0.0,0.993,1e-05,0.96663]
[1777317976632,67.74,76762.33,0.0,0.99301,1e-05,0.96514]
[1777317981666,67.74,76763.77,0.0,0.99302,1e-05,0.96392]
[1777317982674,67.73,76766.56,0.0,0.99304,1e-05,0.96194]
[1777317987709,67.73,76767.34,0.0,0.99304,1e-05,0.96121]
[1777317992158,67.73,76767.47,0.0,0.99305,1e-05,0.96101]
[1777317992259,67.73,76765.38,0.0,0.99304,1e-05,0.96089]
[1777317992744,67.73,76758.02,0.0,0.993,1e-05,0.96595]
[1777317993751,67.73,76754.58,0.0,0.99298,1e-05,0.9683]
[1777317995765,67.73,76751.26,0.0,0.99296,1e-05,0.97051]
[1777317996772,67.73,76748.23,0.0,0.99295,1e-05,0.97256]
[1777317997779,67.73,76744.19,0.0,0.99292,1e-05,0.97533]
[1777317998786,67.73,76741.87,0.0,0.99291,1e-05,0.97689]
[1777317999793,67.73,76733.96,0.0,0.99286,1e-05,0.98238]
[1777318000800,67.72,76718.77,0.0,0.99277,1e-05,0.99305]
[1777318001807,67.72,76719.31,0.0,0.99278,1e-05,0.99257]
[1777318006841,67.72,76719.74,0.0,0.99279,1e-05,0.99178]
[1777318011877,67.71,76720.77,0.0,0.9928,1e-05,0.99057]
[1777318016911,67.71,76720.98,0.0,0.9928,1e-05,0.98996]
[1777318021947,67.7,76721.36,0.0,0.99281,1e-05,0.98923]
[1777318026987,67.7,76723.51,0.0,0.99282,1e-05,0.98726]
[1777318031015,67.69,76725.18,0.0,0.99284,1e-05,0.98574]
[1777318032022,67.69,76728.27,0.0,0.99285,1e-05,0.98347]
[1777318033029,67.69,76719.77,0.0,0.9928,1e-05,0.9894]
[1777318034036,67.69,76714.24,0.0,0.99277,1e-05,0.99324]
[1777318038063,67.68,76712.59,0.0,0.99277,1e-05,0.99403]
[1777318040078,67.68,76706.56,0.0,0.99273,1e-05,0.99813]
[1777318041085,67.68,76701.76,0.0,0.9927,1e-05,1.00146]
[1777318045114,67.68,76700.09,0.0,0.9927,1e-05,1.0022]
[1777318047128,67.67,76698.15,0.0,0.99269,1e-05,1.00336]
[1777318048134,67.67,76694.41,0.0,0.99267,1e-05,1.00592]
[1777318049142,67.67,76697.57,0.0,0.99269,1e-05,1.00353]
[1777318054177,67.66,76697.03,0.0,0.9927,1e-05,1.00177]
[1777318058205,67.66,76699.04,0.0,0.99271,1e-05,0.99988]
[1777318059212,67.66,76705.21,0.0,0.99275,1e-05,0.99536]
[1777318061226,67.66,76711.1,0.0,0.99279,1e-05,0.99096]
[1777318063239,67.65,76713.31,0.0,0.9928,1e-05,0.9892]
[1777318066261,67.65,76716.03,0.0,0.99282,1e-05,0.98699]
[1777318067715,67.65,76717.78,0.0,0.99283,1e-05,0.98558]
[1777318073312,67.64,76717.21,0.0,0.99283,1e-05,0.98555]
[1777318074319,67.64,76713.09,0.0,0.99281,1e-05,0.98838]
[1777318075326,67.64,76708.12,0.0,0.99278,1e-05,0.99182]
[1777318076333,67.64,76702.68,0.0,0.99275,1e-05,0.99559]
[1777318081367,67.63,76706.24,0.0,0.99278,1e-05,0.99253]
[1777318084389,67.63,76695.67,0.0,0.99271,1e-05,0.99978]
[1777318085396,67.63,76691.12,0.0,0.99269,1e-05,1.00293]
[1777318090431,67.62,76695.0,0.0,0.99272,1e-05,0.99956]
[1777318095466,67.62,76693.82,0.0,0.99271,1e-05,0.99986]
[1777318097480,67.61,76691.11,0.0,0.9927,1e-05,1.00159]
[1777318100501,67.61,76693.74,0.0,0.99272,1e-05,0.99938]
[1777318101508,67.61,76686.05,0.0,0.99267,1e-05,1.00479]
[1777318106543,67.6,76686.37,0.0,0.99268,1e-05,1.004]
[1777318111578,67.59,76684.82,0.0,0.99269,1e-05,1.00288]
[1777318112587,67.59,76687.3,0.0,0.9927,1e-05,1.00099]
[1777318114602,67.59,76684.34,0.0,0.99269,1e-05,1.00291]
[1777318116616,67.59,76688.7,0.0,0.99271,1e-05,0.99957]
[1777318118631,67.59,76690.62,0.0,0.99273,1e-05,0.99799]
[1777318123666,67.58,76692.32,0.0,0.99274,1e-05,0.99629]
[1777318125680,67.58,76696.22,0.0,0.99277,1e-05,0.99332]
[1777318127694,67.58,76688.5,0.0,0.99272,1e-05,0.99866]
[1777318128701,67.57,76686.09,0.0,0.99271,1e-05,1.00029]
[1777318130715,67.57,76687.98,0.0,0.99272,1e-05,0.99874]
[1777318134743,67.57,76689.7,0.0,0.99273,1e-05,0.99712]
[1777318138771,67.56,76691.33,0.0,0.99275,1e-05,0.99558]
[1777318141792,67.56,76685.19,0.0,0.99271,1e-05,0.9997]
[1777318146827,67.55,76685.33,0.0,0.99272,1e-05,0.9991]
[1777318152870,67.55,76684.75,0.0,0.99272,1e-05,0.99893]
[1777318157906,67.54,76683.53,0.0,0.99272,1e-05,0.99931]
[1777318160928,67.54,76681.22,0.0,0.9927,1e-05,1.00067]
[1777318161935,67.54,76674.8,0.0,0.99267,1e-05,1.00519]
[1777318162942,67.54,76659.75,0.0,0.99257,1e-05,1.01598]
[1777318163949,67.53,76656.39,0.0,0.99256,1e-05,1.01829]
[1777318168984,67.53,76651.5,0.0,0.99253,1e-05,1.02118]
[1777318169991,67.53,76643.66,0.0,0.99248,1e-05,1.02678]
[1777318172011,67.53,76642.21,0.0,0.99249,1e-05,1.02625]
[1777318174634,67.53,76642.61,0.0,0.99249,1e-05,1.02596]
[1777318175032,67.53,76627.44,0.0,0.99239,1e-05,1.03714]
[1777318176039,67.53,76627.97,0.0,0.9924,1e-05,1.03674]
[1777318179180,67.53,76628.9,0.0,0.9924,1e-05,1.03606]
[1777318179276,67.53,76628.05,0.0,0.9924,1e-05,1.03668]
[1777318185102,67.53,76627.33,0.0,0.99239,1e-05,1.03722]
[1777318190136,67.53,76628.36,0.0,0.9924,1e-05,1.03646]
[1777318194165,67.53,76630.31,0.0,0.99241,1e-05,1.03501]
[1777318195001,67.53,76630.31,0.0,0.99241,1e-05,1.03501]
[1777318198193,67.53,76625.39,0.0,0.99238,1e-05,1.03865]
[1777318199201,67.53,76622.59,0.0,0.99236,1e-05,1.04073]
[1777318201214,67.53,76620.87,0.0,0.99235,1e-05,1.04201]
[1777318203228,67.53,76616.85,0.0,0.99233,1e-05,1.045]
[1777318208263,67.53,76616.53,0.0,0.99232,1e-05,1.04524]
[1777318213299,67.53,76618.36,0.0,0.99234,1e-05,1.04388]
[1777318214306,67.53,76621.08,0.0,0.99235,1e-05,1.04185]
[1777318215830,67.53,76617.41,0.0,0.99233,1e-05,1.04458]
[1777318216320,67.53,76613.7,0.0,0.99231,1e-05,1.04735]
[1777318218334,67.53,76615.63,0.0,0.99232,1e-05,1.04591]
[1777318219341,67.53,76619.71,0.0,0.99234,1e-05,1.04287]
[1777318224376,67.53,76619.1,0.0,0.99234,1e-05,1.04332]
[1777318228404,67.53,76615.99,0.0,0.99232,1e-05,1.04564]
[1777318230420,67.53,76582.57,0.0,0.99211,1e-05,1.0708]
[1777318231408,67.53,76582.57,0.0,0.99211,1e-05,1.0708]
[1777318231431,67.53,76574.58,0.0,0.99207,1e-05,1.07524]
[1777318232438,67.53,76573.82,0.0,0.99206,1e-05,1.07582]
[1777318236467,67.53,76583.22,0.0,0.99212,1e-05,1.06866]
[1777318236978,67.53,76583.22,0.0,0.99212,1e-05,1.06866]
[1777318237473,67.53,76596.69,0.0,0.99221,1e-05,1.05848]
[1777318238481,67.53,76597.15,0.0,0.99221,1e-05,1.05813]
[1777318239488,67.53,76595.26,0.0,0.9922,1e-05,1.05955]
[1777318240495,67.53,76591.1,0.0,0.99217,1e-05,1.06269]
[1777318241502,67.53,76595.57,0.0,0.9922,1e-05,1.05932]
[1777318242551,67.53,76590.04,0.0,0.99217,1e-05,1.0635]
[1777318243525,67.53,76508.09,0.0,0.99162,1e-05,1.127]
[1777318244367,67.53,76508.09,0.0,0.99162,1e-05,1.127]
[1777318244528,67.53,76491.0,0.0,0.9915,1e-05,1.14063]
[1777318245510,67.53,76491.0,0.0,0.9915,1e-05,1.14063]
[1777318245543,67.53,76485.26,0.0,0.99146,1e-05,1.14524]
[1777318246550,67.53,76472.9,0.0,0.99138,1e-05,1.15522]
[1777318247557,67.53,76463.36,0.0,0.99131,1e-05,1.16298]
[1777318248564,67.53,76473.61,0.0,0.99138,1e-05,1.15465]
[1777318249571,67.53,76487.82,0.0,0.99148,1e-05,1.14318]
[1777318250578,67.53,76497.05,0.0,0.99155,1e-05,1.13579]
[1777318251585,67.53,76497.35,0.0,0.99155,1e-05,1.13555]
[1777318253599,67.53,76507.84,0.0,0.99162,1e-05,1.1272]
[1777318255613,67.53,76510.35,0.0,0.99164,1e-05,1.1252]
[1777318258641,67.53,76519.07,0.0,0.9917,1e-05,1.11831]
[1777318259647,67.53,76524.55,0.0,0.99173,1e-05,1.11399]
[1777318261672,67.53,76508.3,0.0,0.99162,1e-05,1.12683]
[1777318263679,67.53,76502.46,0.0,0.99158,1e-05,1.13147]
[1777318266699,67.53,76515.34,0.0,0.99167,1e-05,1.12125]
[1777318268714,67.53,76525.48,0.0,0.99174,1e-05,1.11326]
[1777318270728,67.53,76532.2,0.0,0.99179,1e-05,1.10799]
[1777318273754,67.53,76544.05,0.0,0.99187,1e-05,1.09875]
[1777318275768,67.53,76553.73,0.0,0.99193,1e-05,1.09125]
[1777318279797,67.53,76563.82,0.0,0.992,1e-05,1.08348]
[1777318284832,67.53,76562.42,0.0,0.99199,1e-05,1.08455]
[1777318287853,67.53,76571.5,0.0,0.99205,1e-05,1.07759]
[1777318288860,67.53,76580.96,0.0,0.99211,1e-05,1.07038]
[1777318290874,67.53,76587.73,0.0,0.99215,1e-05,1.06524]
[1777318295909,67.53,76596.14,0.0,0.99222,1e-05,1.05726]
[1777318299937,67.53,76607.36,0.0,0.99229,1e-05,1.04885]
[1777318301951,67.53,76612.03,0.0,0.99232,1e-05,1.04536]
[1777318304971,67.53,76623.35,0.0,0.99239,1e-05,1.03695]
[1777318306986,67.53,76630.63,0.0,0.99244,1e-05,1.03157]
[1777318312021,67.53,76632.08,0.0,0.99245,1e-05,1.0305]
[1777318316048,67.53,76622.24,0.0,0.99238,1e-05,1.03777]
[1777318321085,67.53,76620.64,0.0,0.99237,1e-05,1.03896]
[1777318326120,67.53,76623.65,0.0,0.99239,1e-05,1.03673]
[1777318331155,67.53,76622.87,0.0,0.99239,1e-05,1.0373]
[1777318333169,67.53,76630.99,0.0,0.99244,1e-05,1.03131]
[1777318338204,67.53,76636.8,0.0,0.99247,1e-05,1.02703]
[1777318343239,67.53,76629.35,0.0,0.99243,1e-05,1.03252]
[1777318348275,67.53,76634.25,0.0,0.99246,1e-05,1.02891]
[1777318352203,67.53,76631.54,0.0,0.99245,1e-05,1.0293]
[1777318352314,67.53,76631.54,0.0,0.99245,1e-05,1.0293]
[1777318352410,67.53,76626.26,0.0,0.99242,1e-05,1.03319]
[1777318353063,67.53,76626.26,0.0,0.99242,1e-05,1.03319]
[1777318353163,67.53,76626.26,0.0,0.99242,1e-05,1.03319]
[1777318353310,67.53,76623.18,0.0,0.9924,1e-05,1.03547]
[1777318358345,67.53,76626.25,0.0,0.99242,1e-05,1.0332]
[1777318359063,67.53,76626.25,0.0,0.99242,1e-05,1.0332]
[1777318359156,67.53,76626.25,0.0,0.99242,1e-05,1.0332]
[1777318359263,67.53,76626.25,0.0,0.99242,1e-05,1.0332]
[1777318359380,67.53,76626.25,0.0,0.99242,1e-05,1.0332]
[1777318359489,67.53,76626.25,0.0,0.99242,1e-05,1.0332]
[1777318359603,67.53,76626.25,0.0,0.99242,1e-05,1.0332]
[1777318359780,67.53,76626.25,0.0,0.99242,1e-05,1.0332]
[1777318359825,67.53,76626.25,0.0,0.99242,1e-05,1.0332]
[1777318359874,67.53,76629.83,0.0,0.99244,1e-05,1.03056]
[1777318363380,67.53,76632.64,0.0,0.99246,1e-05,1.02849]
[1777318364956,67.53,76632.64,0.0,0.99246,1e-05,1.02849]
[1777318364978,67.53,76632.64,0.0,0.99246,1e-05,1.02849]
[1777318369422,67.53,76629.97,0.0,0.99244,1e-05,1.03046]
[1777318370342,67.53,76629.97,0.0,0.99244,1e-05,1.03046]
[1777318370456,67.53,76629.97,0.0,0.99244,1e-05,1.03046]
[1777318370977,67.53,76629.97,0.0,0.99244,1e-05,1.03046]
[1777318371037,67.53,76629.97,0.0,0.99244,1e-05,1.03046]
[1777318371031,67.53,76621.61,0.0,0.99239,1e-05,1.03663]
[1777318372444,67.53,76612.91,0.0,0.99234,1e-05,1.04309]
[1777318373451,67.53,76604.07,0.0,0.99228,1e-05,1.04968]
[1777318374611,67.53,76604.07,0.0,0.99228,1e-05,1.04968]
[1777318374676,67.53,76604.07,0.0,0.99228,1e-05,1.04968]
[1777318374789,67.53,76604.07,0.0,0.99228,1e-05,1.04968]
[1777318375018,67.53,76604.07,0.0,0.99228,1e-05,1.04968]
[1777318374885,67.53,76601.89,0.0,0.99227,1e-05,1.05132]
[1777318375116,67.53,76601.89,0.0,0.99227,1e-05,1.05132]
[1777318375228,67.53,76601.89,0.0,0.99227,1e-05,1.05132]
[1777318380500,67.53,76599.33,0.0,0.99225,1e-05,1.05324]
[1777318381862,67.53,76599.33,0.0,0.99225,1e-05,1.05324]
[1777318381877,67.53,76599.33,0.0,0.99225,1e-05,1.05324]
[1777318382039,67.53,76607.37,0.0,0.9923,1e-05,1.04722]
[1777318382571,67.53,76607.37,0.0,0.9923,1e-05,1.04722]
[1777318382610,67.53,76607.37,0.0,0.9923,1e-05,1.04722]
[1777318382721,67.53,76607.37,0.0,0.9923,1e-05,1.04722]
[1777318385447,67.53,76607.09,0.0,0.9923,1e-05,1.04743]
[1777318385495,67.53,76607.09,0.0,0.9923,1e-05,1.04743]
[1777318385535,67.53,76599.12,0.0,0.99225,1e-05,1.05339]
[1777318386542,67.53,76591.61,0.0,0.9922,1e-05,1.05904]
[1777318387309,67.53,76591.61,0.0,0.9922,1e-05,1.05904]
[1777318387328,67.53,76591.61,0.0,0.9922,1e-05,1.05904]
[1777318387442,67.53,76591.61,0.0,0.9922,1e-05,1.05904]
[1777318387549,67.53,76584.15,0.0,0.99215,1e-05,1.06468]
[1777318388556,67.53,76577.13,0.0,0.99211,1e-05,1.07]
[1777318389563,67.53,76571.46,0.0,0.99207,1e-05,1.07432]
[1777318391577,67.53,76561.06,0.0,0.992,1e-05,1.08228]
[1777318392586,67.53,76559.09,0.0,0.99199,1e-05,1.0838]
[1777318393591,67.53,76562.28,0.0,0.99201,1e-05,1.08135]
[1777318394598,67.53,76566.65,0.0,0.99204,1e-05,1.078]
[1777318395773,67.53,76566.65,0.0,0.99204,1e-05,1.078]
[1777318395820,67.53,76566.65,0.0,0.99204,1e-05,1.078]
[1777318395908,67.53,76566.65,0.0,0.99204,1e-05,1.078]
[1777318395997,67.53,76567.49,0.0,0.99204,1e-05,1.07736]
[1777318397619,67.53,76564.44,0.0,0.99202,1e-05,1.07969]
[1777318402654,67.53,76567.62,0.0,0.99205,1e-05,1.07726]
[1777318403798,67.53,76567.62,0.0,0.99205,1e-05,1.07726]
[1777318403800,67.53,76567.62,0.0,0.99205,1e-05,1.07726]
[1777318403868,67.53,76567.62,0.0,0.99205,1e-05,1.07726]
[1777318403946,67.53,76567.01,0.0,0.99204,1e-05,1.07772]
[1777318409018,67.53,76568.92,0.0,0.99205,1e-05,1.07626]
[1777318409020,67.53,76568.92,0.0,0.99205,1e-05,1.07626]
[1777318409036,67.53,76568.92,0.0,0.99205,1e-05,1.07626]
[1777318408696,67.53,76565.26,0.0,0.99203,1e-05,1.07906]
[1777318409703,67.53,76564.39,0.0,0.99202,1e-05,1.07973]
[1777318411717,67.53,76574.3,0.0,0.9921,1e-05,1.07051]
[1777318412724,67.53,76574.92,0.0,0.9921,1e-05,1.07004]
[1777318414064,67.53,76574.92,0.0,0.9921,1e-05,1.07004]
[1777318414074,67.53,76574.92,0.0,0.9921,1e-05,1.07004]
[1777318414737,67.53,76571.58,0.0,0.99208,1e-05,1.07258]
[1777318415745,67.53,76566.98,0.0,0.99205,1e-05,1.07609]
[1777318420781,67.53,76565.94,0.0,0.99205,1e-05,1.07689]
[1777318421832,67.53,76565.94,0.0,0.99205,1e-05,1.07689]
[1777318421849,67.53,76565.94,0.0,0.99205,1e-05,1.07689]
[1777318421908,67.53,76565.94,0.0,0.99205,1e-05,1.07689]
[1777318421965,67.53,76565.94,0.0,0.99205,1e-05,1.07689]
[1777318422009,67.53,76571.47,0.0,0.99208,1e-05,1.07267]
[1777318424810,67.53,76567.8,0.0,0.99206,1e-05,1.07547]
[1777318425490,67.53,76567.8,0.0,0.99206,1e-05,1.07547]
[1777318425506,67.53,76567.8,0.0,0.99206,1e-05,1.07547]
[1777318425545,67.53,76567.8,0.0,0.99206,1e-05,1.07547]
[1777318425659,67.53,76567.8,0.0,0.99206,1e-05,1.07547]
[1777318425773,67.53,76567.8,0.0,0.99206,1e-05,1.07547]
[1777318425886,67.53,76567.8,0.0,0.99206,1e-05,1.07547]
[1777318425997,67.53,76567.8,0.0,0.99206,1e-05,1.07547]
[1777318426127,67.53,76559.15,0.0,0.992,1e-05,1.08209]
[1777318426243,67.53,76559.15,0.0,0.992,1e-05,1.08209]
[1777318426823,67.53,76559.07,0.0,0.992,1e-05,1.08215]
[1777318428724,67.53,76560.67,0.0,0.99201,1e-05,1.08092]
[1777318428763,67.53,76560.67,0.0,0.99201,1e-05,1.08092]
[1777318430852,67.53,76566.35,0.0,0.99205,1e-05,1.07657]
[1777318431866,67.53,76586.33,0.0,0.99218,1e-05,1.06139]
[1777318432873,67.53,76618.04,0.0,0.99238,1e-05,1.03767]
[1777318433880,67.53,76618.65,0.0,0.99238,1e-05,1.03721]
[1777318434892,67.53,76616.13,0.0,0.99237,1e-05,1.03908]
[1777318435899,67.53,76604.67,0.0,0.9923,1e-05,1.04761]
[1777318436906,67.53,76604.03,0.0,0.99229,1e-05,1.04809]
[1777318437913,67.53,76597.03,0.0,0.99225,1e-05,1.05334]
[1777318438881,67.53,76597.03,0.0,0.99225,1e-05,1.05334]
[1777318438978,67.53,76597.03,0.0,0.99225,1e-05,1.05334]
[1777318439098,67.53,76594.81,0.0,0.99223,1e-05,1.055]
[1777318439217,67.53,76594.81,0.0,0.99223,1e-05,1.055]
[1777318439226,67.53,76594.81,0.0,0.99223,1e-05,1.055]
[1777318440933,67.53,76589.46,0.0,0.9922,1e-05,1.05903]
[1777318441941,67.53,76586.4,0.0,0.99218,1e-05,1.06134]
[1777318442949,67.53,76580.84,0.0,0.99214,1e-05,1.06555]
[1777318443405,67.53,76580.84,0.0,0.99214,1e-05,1.06555]
[1777318443463,67.53,76580.84,0.0,0.99214,1e-05,1.06555]
[1777318443955,67.53,76576.7,0.0,0.99212,1e-05,1.06869]
[1777318444963,67.53,76570.9,0.0,0.99208,1e-05,1.0731]
[1777318445374,67.53,76570.9,0.0,0.99208,1e-05,1.0731]
[1777318445462,67.53,76570.9,0.0,0.99208,1e-05,1.0731]
[1777318446978,67.53,76577.65,0.0,0.99212,1e-05,1.06797]
[1777318448992,67.53,76580.45,0.0,0.99214,1e-05,1.06584]
[1777318449266,67.53,76580.45,0.0,0.99214,1e-05,1.06584]
[1777318449290,67.53,76580.45,0.0,0.99214,1e-05,1.06584]
[1777318449381,67.53,76580.45,0.0,0.99214,1e-05,1.06584]
[1777318449429,67.53,76580.45,0.0,0.99214,1e-05,1.06584]
[1777318449998,67.53,76584.77,0.0,0.99217,1e-05,1.06257]
[1777318452171,67.53,76585.43,0.0,0.99217,1e-05,1.06207]
[1777318452013,67.53,76579.69,0.0,0.99214,1e-05,1.06642]
[1777318452286,67.53,76579.69,0.0,0.99214,1e-05,1.06642]
[1777318452338,67.53,76579.69,0.0,0.99214,1e-05,1.06642]
[1777318452455,67.53,76579.69,0.0,0.99214,1e-05,1.06642]
[1777318453019,67.53,76578.27,0.0,0.99213,1e-05,1.06749]
[1777318454031,67.53,76588.48,0.0,0.99219,1e-05,1.05977]
[1777318454829,67.53,76588.48,0.0,0.99219,1e-05,1.05977]
[1777318454916,67.53,76588.48,0.0,0.99219,1e-05,1.05977]
[1777318455037,67.53,76592.03,0.0,0.99221,1e-05,1.05709]
[1777318455273,67.53,76592.03,0.0,0.99221,1e-05,1.05709]
[1777318455345,67.53,76592.03,0.0,0.99221,1e-05,1.05709]
[1777318455460,67.53,76592.03,0.0,0.99221,1e-05,1.05709]
[1777318455573,67.53,76592.03,0.0,0.99221,1e-05,1.05709]
[1777318456044,67.53,76588.74,0.0,0.99219,1e-05,1.05957]
[1777318457051,67.53,76586.32,0.0,0.99218,1e-05,1.0614]
[1777318459065,67.53,76590.49,0.0,0.9922,1e-05,1.05825]
[1777318459778,67.53,76590.49,0.0,0.9922,1e-05,1.05825]
[1777318459892,67.53,76590.49,0.0,0.9922,1e-05,1.05825]
[1777318459998,67.53,76590.49,0.0,0.9922,1e-05,1.05825]
[1777318460207,67.53,76590.49,0.0,0.9922,1e-05,1.05825]
[1777318460221,67.53,76590.49,0.0,0.9922,1e-05,1.05825]
[1777318460208,67.53,76586.85,0.0,0.99218,1e-05,1.061]
[1777318462086,67.53,76579.65,0.0,0.99214,1e-05,1.06645]
[1777318463760,67.53,76577.94,0.0,0.99212,1e-05,1.06775]
[1777318463842,67.53,76577.94,0.0,0.99212,1e-05,1.06775]
[1777318463953,67.53,76577.94,0.0,0.99212,1e-05,1.06775]
[1777318464099,67.53,76580.43,0.0,0.99214,1e-05,1.06586]
[1777318465048,67.53,76580.43,0.0,0.99214,1e-05,1.06586]
[1777318465100,67.53,76580.43,0.0,0.99214,1e-05,1.06586]
[1777318465234,67.53,76580.43,0.0,0.99214,1e-05,1.06586]
[1777318465107,67.53,76575.1,0.0,0.99211,1e-05,1.0699]
[1777318466114,67.53,76574.95,0.0,0.9921,1e-05,1.07002]
[1777318467121,67.53,76563.64,0.0,0.99203,1e-05,1.07865]
[1777318467539,67.53,76563.64,0.0,0.99203,1e-05,1.07865]
[1777318467598,67.53,76563.64,0.0,0.99203,1e-05,1.07865]
[1777318468128,67.53,76561.78,0.0,0.99202,1e-05,1.08007]
[1777318469135,67.53,76562.28,0.0,0.99202,1e-05,1.07969]
[1777318470142,67.53,76567.94,0.0,0.99206,1e-05,1.07536]
[1777318470865,67.53,76567.94,0.0,0.99206,1e-05,1.07536]
[1777318470975,67.53,76567.94,0.0,0.99206,1e-05,1.07536]
[1777318471131,67.53,76567.94,0.0,0.99206,1e-05,1.07536]
[1777318471242,67.53,76567.94,0.0,0.99206,1e-05,1.07536]
[1777318471149,67.53,76571.05,0.0,0.99209,1e-05,1.07134]
[1777318472156,67.53,76573.94,0.0,0.99211,1e-05,1.06914]
[1777318474169,67.53,76577.87,0.0,0.99214,1e-05,1.06616]
[1777318475186,67.53,76577.87,0.0,0.99214,1e-05,1.06616]
[1777318475233,67.53,76577.87,0.0,0.99214,1e-05,1.06616]
[1777318475177,67.53,76573.27,0.0,0.99211,1e-05,1.06965]
[1777318476184,67.53,76573.43,0.0,0.99211,1e-05,1.06953]
[1777318479473,67.53,76573.21,0.0,0.99211,1e-05,1.0697]
[1777318479584,67.53,76573.21,0.0,0.99211,1e-05,1.0697]
[1777318482226,67.53,76578.37,0.0,0.99214,1e-05,1.06578]
[1777318483232,67.53,76581.15,0.0,0.99216,1e-05,1.06367]
[1777318485167,67.53,76581.48,0.0,0.99216,1e-05,1.06342]
[1777318485169,67.53,76581.48,0.0,0.99216,1e-05,1.06342]
[1777318485240,67.53,76581.48,0.0,0.99216,1e-05,1.06342]
[1777318485247,67.53,76577.62,0.0,0.99213,1e-05,1.06635]
[1777318488360,67.53,76578.5,0.0,0.99214,1e-05,1.06568]
[1777318488412,67.53,76578.5,0.0,0.99214,1e-05,1.06568]
[1777318488513,67.53,76582.82,0.0,0.99217,1e-05,1.06241]
[1777318493302,67.53,76578.58,0.0,0.99214,1e-05,1.06562]
[1777318498222,67.53,76578.09,0.0,0.99214,1e-05,1.06599]
[1777318499195,67.53,76577.49,0.0,0.99213,1e-05,1.06644]
[1777318499344,67.53,76576.87,0.0,0.99213,1e-05,1.06692]
[1777318504380,67.53,76577.01,0.0,0.99213,1e-05,1.06681]
[1777318510422,67.53,76576.1,0.0,0.99212,1e-05,1.0675]
[1777318513214,67.53,76576.4,0.0,0.99213,1e-05,1.06727]
[1777318513219,67.53,76576.4,0.0,0.99213,1e-05,1.06727]
[1777318513443,67.53,76581.47,0.0,0.99216,1e-05,1.06343]
[1777318515457,67.53,76578.63,0.0,0.99214,1e-05,1.06558]
[1777318516464,67.53,76575.52,0.0,0.99212,1e-05,1.06794]
[1777318521499,67.53,76576.26,0.0,0.99212,1e-05,1.06738]
[1777318522505,67.53,76579.5,0.0,0.99215,1e-05,1.06492]
[1777318525527,67.53,76581.74,0.0,0.99216,1e-05,1.06323]
[1777318526534,67.53,76584.14,0.0,0.99218,1e-05,1.06141]
[1777318530564,67.53,76581.12,0.0,0.99216,1e-05,1.06369]
[1777318531570,67.53,76573.68,0.0,0.99212,1e-05,1.06769]
[1777318534592,67.53,76575.38,0.0,0.99213,1e-05,1.0664]
[1777318535599,67.53,76582.15,0.0,0.99217,1e-05,1.06128]
[1777318539627,67.53,76584.05,0.0,0.99219,1e-05,1.05984]
[1777318542647,67.53,76586.32,0.0,0.9922,1e-05,1.05813]
[1777318544661,67.53,76592.03,0.0,0.99224,1e-05,1.05383]
[1777318545669,67.53,76594.19,0.0,0.99225,1e-05,1.05221]
[1777318546676,67.53,76598.2,0.0,0.99228,1e-05,1.04921]
[1777318547683,67.53,76601.16,0.0,0.9923,1e-05,1.04699]
[1777318549697,67.53,76604.77,0.0,0.99232,1e-05,1.0443]
[1777318551711,67.53,76611.42,0.0,0.99236,1e-05,1.03935]
[1777318552718,67.53,76600.75,0.0,0.99229,1e-05,1.0473]
[1777318553724,67.53,76579.82,0.0,0.99216,1e-05,1.06304]
[1777318554732,67.53,76561.3,0.0,0.99204,1e-05,1.07713]
[1777318555739,67.53,76564.16,0.0,0.99206,1e-05,1.07494]
[1777318556746,67.53,76568.46,0.0,0.99209,1e-05,1.07166]
[1777318558760,67.53,76572.3,0.0,0.99211,1e-05,1.06874]
[1777318560774,67.53,76574.65,0.0,0.99213,1e-05,1.06696]
[1777318562788,67.53,76577.98,0.0,0.99215,1e-05,1.06443]
[1777318563795,67.53,76574.45,0.0,0.99212,1e-05,1.06711]
[1777318564802,67.53,76576.54,0.0,0.99214,1e-05,1.06552]
[1777318565810,67.53,76585.45,0.0,0.9922,1e-05,1.05879]
[1777318566818,67.53,76587.0,0.0,0.99221,1e-05,1.05762]
[1777318567825,67.53,76593.2,0.0,0.99225,1e-05,1.05296]
[1777318569839,67.53,76589.81,0.0,0.99222,1e-05,1.0555]
[1777318571854,67.53,76584.18,0.0,0.99219,1e-05,1.05974]
[1777318572861,67.53,76586.15,0.0,0.9922,1e-05,1.05826]
[1777318575882,67.53,76590.32,0.0,0.99223,1e-05,1.05512]
[1777318576889,67.53,76586.17,0.0,0.9922,1e-05,1.05824]
[1777318577895,67.53,76581.68,0.0,0.99217,1e-05,1.06163]
[1777318578903,67.53,76584.72,0.0,0.99219,1e-05,1.05934]
[1777318580917,67.53,76590.28,0.0,0.99223,1e-05,1.05515]
[1777318583938,67.53,76592.99,0.0,0.99224,1e-05,1.05311]
[1777318588973,67.53,76593.32,0.0,0.99225,1e-05,1.05287]
[1777318589980,67.53,76595.73,0.0,0.99226,1e-05,1.05106]
[1777318593001,67.53,76586.31,0.0,0.99221,1e-05,1.05651]
[1777318594008,67.53,76581.17,0.0,0.99218,1e-05,1.06038]
[1777318597029,67.53,76574.55,0.0,0.99214,1e-05,1.06539]
[1777318598035,67.53,76570.03,0.0,0.99211,1e-05,1.06882]
[1777318602064,67.53,76572.01,0.0,0.99212,1e-05,1.06732]
[1777318607100,67.53,76572.15,0.0,0.99212,1e-05,1.06721]
[1777318612135,67.53,76574.12,0.0,0.99213,1e-05,1.06572]
[1777318614149,67.53,76579.93,0.0,0.99217,1e-05,1.06132]
[1777318615156,67.53,76584.12,0.0,0.9922,1e-05,1.05816]
[1777318619184,67.53,76568.43,0.0,0.9921,1e-05,1.07004]
[1777318620190,67.53,76565.82,0.0,0.99208,1e-05,1.07203]
[1777318621198,67.53,76567.15,0.0,0.99209,1e-05,1.07101]
[1777318623212,67.53,76563.48,0.0,0.99207,1e-05,1.07381]
[1777318628247,67.53,76563.34,0.0,0.99206,1e-05,1.07392]
[1777318629254,67.53,76560.72,0.0,0.99205,1e-05,1.07592]
[1777318631268,67.53,76566.47,0.0,0.99208,1e-05,1.07153]
[1777318632275,67.53,76568.14,0.0,0.9921,1e-05,1.07026]
[1777318637310,67.53,76568.03,0.0,0.99209,1e-05,1.07034]
[1777318639324,67.53,76565.86,0.0,0.99208,1e-05,1.072]
[1777318641338,67.53,76568.33,0.0,0.9921,1e-05,1.07012]
[1777318643352,67.53,76569.89,0.0,0.99211,1e-05,1.06893]
[1777318644359,67.53,76563.24,0.0,0.99206,1e-05,1.074]
[1777318646373,67.53,76564.99,0.0,0.99208,1e-05,1.07266]
[1777318649394,67.53,76563.1,0.0,0.99206,1e-05,1.0741]
[1777318652415,67.53,76565.31,0.0,0.99209,1e-05,1.07077]
[1777318654430,67.53,76572.66,0.0,0.99214,1e-05,1.06518]
[1777318655437,67.53,76574.52,0.0,0.99215,1e-05,1.06377]
[1777318657452,67.53,76572.47,0.0,0.99214,1e-05,1.06533]
[1777318658458,67.53,76569.51,0.0,0.99212,1e-05,1.06757]
[1777318660472,67.53,76572.05,0.0,0.99213,1e-05,1.06564]
[1777318665507,67.53,76571.94,0.0,0.99213,1e-05,1.06573]
[1777318666514,67.53,76576.26,0.0,0.99216,1e-05,1.06246]
[1777318667521,67.53,76581.61,0.0,0.99219,1e-05,1.05841]
[1777318668528,67.53,76583.21,0.0,0.9922,1e-05,1.05721]
[1777318669534,67.53,76579.12,0.0,0.99218,1e-05,1.06029]
[1777318674570,67.53,76579.73,0.0,0.99218,1e-05,1.05983]
[1777318675577,67.53,76588.02,0.0,0.99224,1e-05,1.05359]
[1777318676584,67.53,76589.87,0.0,0.99225,1e-05,1.0522]
[1777318681619,67.53,76593.76,0.0,0.99227,1e-05,1.04928]
[1777318686654,67.53,76605.44,0.0,0.99235,1e-05,1.04057]
[1777318687661,67.53,76611.74,0.0,0.99239,1e-05,1.03589]
[1777318688668,67.53,76614.54,0.0,0.9924,1e-05,1.03382]
[1777318690683,67.53,76618.86,0.0,0.99243,1e-05,1.03063]
[1777318692696,67.53,76620.95,0.0,0.99244,1e-05,1.02909]
[1777318693703,67.53,76626.07,0.0,0.99248,1e-05,1.02532]
[1777318694710,67.53,76629.32,0.0,0.9925,1e-05,1.02294]
[1777318695717,67.53,76636.38,0.0,0.99254,1e-05,1.01778]
[1777318696725,67.53,76643.16,0.0,0.99258,1e-05,1.01284]
[1777318697733,67.53,76645.15,0.0,0.99259,1e-05,1.01139]
[1777318701760,67.53,76632.11,0.0,0.99251,1e-05,1.0209]
[1777318702767,67.53,76629.81,0.0,0.9925,1e-05,1.02258]
[1777318704781,67.53,76617.59,0.0,0.99242,1e-05,1.03157]
[1777318705788,67.53,76603.1,0.0,0.99233,1e-05,1.04231]
[1777318706795,67.53,76589.54,0.0,0.99225,1e-05,1.05245]
[1777318707802,67.53,76591.28,0.0,0.99226,1e-05,1.05114]
[1777318712837,67.53,76593.78,0.0,0.99228,1e-05,1.04764]
[1777318713843,67.53,76596.06,0.0,0.9923,1e-05,1.04594]
[1777318716865,67.53,76591.83,0.0,0.99227,1e-05,1.0491]
[1777318719885,67.53,76595.14,0.0,0.99229,1e-05,1.04663]
[1777318723914,67.53,76599.34,0.0,0.99232,1e-05,1.04349]
[1777318724921,67.53,76604.35,0.0,0.99235,1e-05,1.03976]
[1777318728949,67.53,76602.63,0.0,0.99234,1e-05,1.04104]
[1777318729956,67.53,76599.71,0.0,0.99232,1e-05,1.04322]
[1777318731970,67.53,76603.19,0.0,0.99234,1e-05,1.04063]
[1777318732977,67.53,76604.91,0.0,0.99235,1e-05,1.03935]
[1777318738013,67.53,76605.25,0.0,0.99236,1e-05,1.03909]
[1777318743048,67.53,76608.95,0.0,0.99238,1e-05,1.03635]
[1777318745063,67.53,76604.09,0.0,0.99235,1e-05,1.03996]
[1777318746070,67.53,76602.46,0.0,0.99234,1e-05,1.04117]
[1777318747077,67.53,76597.76,0.0,0.99231,1e-05,1.04467]
[1777318750098,67.53,76592.91,0.0,0.99228,1e-05,1.04829]
[1777318751105,67.53,76590.14,0.0,0.99226,1e-05,1.05037]
[1777318753119,67.53,76588.14,0.0,0.99225,1e-05,1.05187]
[1777318756140,67.53,76590.58,0.0,0.99226,1e-05,1.05004]
[1777318759160,67.53,76586.74,0.0,0.99224,1e-05,1.05292]
[1777318760168,67.53,76583.21,0.0,0.99222,1e-05,1.05557]
[1777318762182,67.53,76581.61,0.0,0.99221,1e-05,1.05678]
[1777318763190,67.53,76588.84,0.0,0.99225,1e-05,1.05134]
[1777318764197,67.53,76592.74,0.0,0.99228,1e-05,1.04842]
[1777318765204,67.53,76595.01,0.0,0.99229,1e-05,1.04672]
[1777318766211,67.53,76597.49,0.0,0.99231,1e-05,1.04487]
[1777318768225,67.53,76582.45,0.0,0.99221,1e-05,1.05615]
[1777318769232,67.53,76583.31,0.0,0.99222,1e-05,1.0555]
[1777318771246,67.53,76581.25,0.0,0.99222,1e-05,1.05542]
[1777318776281,67.53,76586.61,0.0,0.99225,1e-05,1.05139]
[1777318777315,67.53,76549.46,0.0,0.99201,1e-05,1.07958]
[1777318778013,67.53,76549.46,0.0,0.99201,1e-05,1.07958]
[1777318778306,67.53,76548.25,0.0,0.992,1e-05,1.08051]
[1777318779313,67.53,76549.32,0.0,0.99201,1e-05,1.07968]
[1777318781815,67.53,76547.8,0.0,0.992,1e-05,1.08085]
[1777318782335,67.53,76547.44,0.0,0.992,1e-05,1.08113]
[1777318784349,67.53,76554.97,0.0,0.99204,1e-05,1.07536]
[1777318785356,67.53,76554.0,0.0,0.99204,1e-05,1.0761]
[1777318786362,67.53,76555.57,0.0,0.99205,1e-05,1.0749]
[1777318788377,67.53,76565.02,0.0,0.99211,1e-05,1.06769]
[1777318789383,67.53,76567.69,0.0,0.99213,1e-05,1.06567]
[1777318790391,67.53,76568.67,0.0,0.99213,1e-05,1.06492]
[1777318791962,67.53,76570.03,0.0,0.99214,1e-05,1.06389]
[1777318792405,67.53,76582.0,0.0,0.99222,1e-05,1.05485]
[1777318792579,67.53,76582.0,0.0,0.99222,1e-05,1.05485]
[1777318794421,67.53,76584.72,0.0,0.99224,1e-05,1.05281]
[1777318797442,67.53,76587.34,0.0,0.99225,1e-05,1.05084]
[1777318802477,67.53,76587.78,0.0,0.99226,1e-05,1.05051]
[1777318803484,67.53,76589.67,0.0,0.99227,1e-05,1.04909]
[1777318808519,67.53,76592.0,0.0,0.99228,1e-05,1.04735]
[1777318809526,67.53,76596.76,0.0,0.99231,1e-05,1.0438]
[1777318812547,67.53,76605.31,0.0,0.99237,1e-05,1.03744]
[1777318814561,67.53,76605.84,0.0,0.99237,1e-05,1.03704]
[1777318817581,67.53,76607.32,0.0,0.99238,1e-05,1.03595]
[1777318818598,67.53,76617.36,0.0,0.99244,1e-05,1.02853]
[1777318819605,67.53,76624.14,0.0,0.99249,1e-05,1.02354]
[1777318820623,67.53,76628.96,0.0,0.99252,1e-05,1.02001]
[1777318821619,67.53,76631.96,0.0,0.99254,1e-05,1.01782]
[1777318823677,67.53,76632.5,0.0,0.99254,1e-05,1.01743]
[1777318825692,67.53,76639.22,0.0,0.99258,1e-05,1.01253]
[1777318826699,67.53,76646.3,0.0,0.99262,1e-05,1.0074]
[1777318827707,67.53,76651.12,0.0,0.99265,1e-05,1.00391]
[1777318829720,67.53,76658.77,0.0,0.9927,1e-05,0.9984]
[1777318830734,67.53,76664.03,0.0,0.99273,1e-05,0.99463]
[1777318831737,67.53,76672.6,0.0,0.99279,1e-05,0.98695]
[1777318832744,67.53,76672.65,0.0,0.99279,1e-05,0.98692]
[1777318837779,67.53,76672.4,0.0,0.99279,1e-05,0.98709]
[1777318838788,67.53,76664.57,0.0,0.99275,1e-05,0.99268]
[1777318839794,67.53,76656.36,0.0,0.9927,1e-05,0.99856]
[1777318840933,67.53,76656.36,0.0,0.9927,1e-05,0.99856]
[1777318841429,67.53,76656.85,0.0,0.9927,1e-05,0.99821]
[1777318844829,67.53,76658.64,0.0,0.99271,1e-05,0.99693]
[1777318848860,67.53,76666.79,0.0,0.99276,1e-05,0.99109]
[1777318849868,67.53,76678.38,0.0,0.99283,1e-05,0.98285]
[1777318850875,67.53,76678.76,0.0,0.99283,1e-05,0.98258]
[1777318851882,67.53,76681.26,0.0,0.99285,1e-05,0.98081]
[1777318856917,67.53,76680.43,0.0,0.99284,1e-05,0.98139]
[1777318857924,67.53,76678.32,0.0,0.99283,1e-05,0.98289]
[1777318859938,67.53,76680.61,0.0,0.99284,1e-05,0.98127]
[1777318860945,67.53,76688.86,0.0,0.99289,1e-05,0.97544]
[1777318861952,67.53,76690.73,0.0,0.9929,1e-05,0.97412]
[1777318863966,67.53,76692.42,0.0,0.99291,1e-05,0.97293]
[1777318869003,67.53,76696.36,0.0,0.99294,1e-05,0.97017]
[1777318871017,67.53,76699.18,0.0,0.99295,1e-05,0.96819]
[1777318874038,67.53,76695.23,0.0,0.99293,1e-05,0.97096]
[1777318876052,67.53,76697.28,0.0,0.99294,1e-05,0.96952]
[1777318881087,67.53,76699.71,0.0,0.99296,1e-05,0.96782]
[1777318886122,67.53,76699.17,0.0,0.99295,1e-05,0.9682]
[1777318888136,67.53,76694.65,0.0,0.99293,1e-05,0.97137]
[1777318890150,67.53,76693.02,0.0,0.99292,1e-05,0.97251]
[1777318893171,67.53,76698.52,0.0,0.99296,1e-05,0.96712]
[1777318896192,67.53,76699.9,0.0,0.99297,1e-05,0.96615]
[1777318900220,67.53,76702.35,0.0,0.99298,1e-05,0.96444]
[1777318907269,67.53,76701.19,0.0,0.99297,1e-05,0.96525]
[1777318912305,67.53,76702.37,0.0,0.99298,1e-05,0.96443]
[1777318917340,67.53,76703.21,0.0,0.99299,1e-05,0.96384]
[1777318919354,67.53,76707.5,0.0,0.99301,1e-05,0.96085]
[1777318920361,67.53,76709.33,0.0,0.99302,1e-05,0.95958]
[1777318921368,67.53,76712.84,0.0,0.99304,1e-05,0.95714]
[1777318922375,67.53,76714.59,0.0,0.99305,1e-05,0.95593]
[1777318923382,67.53,76711.29,0.0,0.99303,1e-05,0.95822]
[1777318926404,67.53,76714.2,0.0,0.99305,1e-05,0.9562]
[1777318927410,67.53,76722.68,0.0,0.9931,1e-05,0.95034]
[1777318928418,67.53,76727.02,0.0,0.99312,1e-05,0.94735]
[1777318930432,67.53,76735.44,0.0,0.99317,1e-05,0.94158]
[1777318931439,67.53,76750.98,0.0,0.99326,1e-05,0.931]
[1777318932446,67.53,76752.49,0.0,0.99327,1e-05,0.92998]
[1777318934460,67.53,76755.64,0.0,0.99329,1e-05,0.92785]
[1777318936057,67.53,76756.06,0.0,0.99329,1e-05,0.92756]
[1777318936069,67.53,76756.06,0.0,0.99329,1e-05,0.92756]
[1777318937481,67.53,76752.83,0.0,0.99327,1e-05,0.92975]
[1777318938487,67.53,76746.77,0.0,0.99324,1e-05,0.93386]
[1777318940740,67.53,76746.12,0.0,0.99323,1e-05,0.9343]
[1777318946543,67.53,76745.61,0.0,0.99323,1e-05,0.93464]
[1777318951580,67.53,76746.99,0.0,0.99325,1e-05,0.93221]
[1777318954600,67.53,76748.46,0.0,0.99326,1e-05,0.93121]
[1777318959635,67.53,76748.57,0.0,0.99326,1e-05,0.93114]
[1777318961649,67.53,76752.98,0.0,0.99328,1e-05,0.92815]
[1777318964670,67.53,76751.39,0.0,0.99327,1e-05,0.92923]
[1777318965677,67.53,76755.39,0.0,0.9933,1e-05,0.92652]
[1777318966684,67.53,76748.56,0.0,0.99326,1e-05,0.93114]
[1777318967690,67.53,76746.93,0.0,0.99325,1e-05,0.93225]
[1777318969705,67.53,76746.15,0.0,0.99324,1e-05,0.93278]
[1777318973733,67.53,76748.67,0.0,0.99326,1e-05,0.93107]
[1777318977761,67.53,76750.94,0.0,0.99327,1e-05,0.92953]
[1777318982795,67.53,76751.47,0.0,0.99327,1e-05,0.92917]
[1777318987831,67.53,76756.87,0.0,0.9933,1e-05,0.92553]
[1777318991858,67.53,76761.27,0.0,0.99333,1e-05,0.92256]
[1777318995887,67.53,76763.72,0.0,0.99334,1e-05,0.92092]
[1777318997901,67.53,76766.16,0.0,0.99336,1e-05,0.91928]
[1777319002936,67.53,76766.24,0.0,0.99336,1e-05,0.91923]
[1777319005957,67.53,76767.67,0.0,0.99337,1e-05,0.91827]
[1777319010992,67.53,76758.95,0.0,0.99332,1e-05,0.92413]
[1777319011998,67.53,76749.39,0.0,0.99327,1e-05,0.92909]
[1777319013006,67.53,76752.74,0.0,0.99329,1e-05,0.92682]
[1777319014013,67.53,76755.04,0.0,0.9933,1e-05,0.92527]
[1777319019049,67.53,76755.32,0.0,0.99331,1e-05,0.92508]
[1777319024085,67.53,76755.38,0.0,0.99331,1e-05,0.92504]
[1777319029120,67.53,76755.31,0.0,0.99331,1e-05,0.92509]
[1777319032141,67.53,76752.48,0.0,0.99329,1e-05,0.927]
[1777319038184,67.53,76753.3,0.0,0.9933,1e-05,0.92644]
[1777319043218,67.53,76752.45,0.0,0.99329,1e-05,0.92702]
[1777319047247,67.53,76757.39,0.0,0.99332,1e-05,0.92369]
[1777319048253,67.53,76756.06,0.0,0.99331,1e-05,0.92458]
[1777319053289,67.53,76757.28,0.0,0.99332,1e-05,0.92376]
[1777319058324,67.53,76759.13,0.0,0.99333,1e-05,0.92252]
[1777319060338,67.53,76763.32,0.0,0.99335,1e-05,0.9197]
[1777319061345,67.53,76767.51,0.0,0.99337,1e-05,0.9169]
[1777319062352,67.53,76773.63,0.0,0.99341,1e-05,0.91281]
[1777319063359,67.53,76772.2,0.0,0.9934,1e-05,0.91376]
[1777319067387,67.53,76770.85,0.0,0.99339,1e-05,0.91466]
[1777319072422,67.53,76773.11,0.0,0.99342,1e-05,0.91168]
[1777319074438,67.53,76774.83,0.0,0.99343,1e-05,0.91054]
[1777319077458,67.53,76771.7,0.0,0.99341,1e-05,0.91262]
[1777319081487,67.53,76773.53,0.0,0.99342,1e-05,0.9114]
[1777319086522,67.53,76774.1,0.0,0.99342,1e-05,0.91102]
[1777319087529,67.53,76776.59,0.0,0.99344,1e-05,0.90937]
[1777319093572,67.53,76778.09,0.0,0.99344,1e-05,0.90837]
[1777319095586,67.53,76779.53,0.0,0.99345,1e-05,0.90741]
[1777319098607,67.53,76777.44,0.0,0.99344,1e-05,0.9088]
[1777319099614,67.53,76774.33,0.0,0.99342,1e-05,0.91087]
[1777319101629,67.53,76777.48,0.0,0.99344,1e-05,0.90877]
[1777319103642,67.53,76779.49,0.0,0.99345,1e-05,0.90744]
[1777319105657,67.53,76780.88,0.0,0.99346,1e-05,0.90652]
[1777319110692,67.53,76781.27,0.0,0.99346,1e-05,0.90626]
[1777319113713,67.53,76788.97,0.0,0.9935,1e-05,0.90117]
[1777319114720,67.53,76798.54,0.0,0.99356,1e-05,0.89488]
[1777319115727,67.53,76796.31,0.0,0.99354,1e-05,0.89634]
[1777319116734,67.53,76792.14,0.0,0.99352,1e-05,0.89908]
[1777319117741,67.53,76787.97,0.0,0.9935,1e-05,0.90183]
[1777319118748,67.53,76789.61,0.0,0.99351,1e-05,0.90075]
[1777319120761,67.53,76792.19,0.0,0.99352,1e-05,0.89905]
[1777319122776,67.53,76793.82,0.0,0.99353,1e-05,0.89798]
[1777319123783,67.53,76795.64,0.0,0.99354,1e-05,0.89678]
[1777319124790,67.53,76798.89,0.0,0.99356,1e-05,0.89465]
[1777319125849,67.53,76792.8,0.0,0.99352,1e-05,0.89865]
[1777319126804,67.53,76795.96,0.0,0.99354,1e-05,0.89657]
[1777319127813,67.53,76803.58,0.0,0.99358,1e-05,0.89158]
[1777319128819,67.53,76815.62,0.0,0.99365,1e-05,0.88374]
[1777319129826,67.53,76823.33,0.0,0.99369,1e-05,0.87876]
[1777319130833,67.53,76826.55,0.0,0.99371,1e-05,0.87668]
[1777319131839,67.53,76822.16,0.0,0.99369,1e-05,0.87807]
[1777319132847,67.53,76818.09,0.0,0.99367,1e-05,0.8807]
[1777319133854,67.53,76814.05,0.0,0.99365,1e-05,0.88332]
[1777319134861,67.53,76815.35,0.0,0.99366,1e-05,0.88248]
[1777319138889,67.53,76816.96,0.0,0.99366,1e-05,0.88143]
[1777319143924,67.53,76818.42,0.0,0.99367,1e-05,0.88049]
[1777319145938,67.53,76816.91,0.0,0.99366,1e-05,0.88147]
[1777319150973,67.53,76820.96,0.0,0.99369,1e-05,0.87885]
[1777319151980,67.53,76829.94,0.0,0.99373,1e-05,0.87307]
[1777319152987,67.53,76833.73,0.0,0.99375,1e-05,0.87064]
[1777319155407,67.53,76834.31,0.0,0.99376,1e-05,0.87027]
[1777319155479,67.53,76834.31,0.0,0.99376,1e-05,0.87027]
[1777319157015,67.53,76837.01,0.0,0.99377,1e-05,0.86854]
[1777319158794,67.53,76837.01,0.0,0.99377,1e-05,0.86854]
[1777319158849,67.53,76838.52,0.0,0.99378,1e-05,0.86757]
[1777319159029,67.53,76842.81,0.0,0.9938,1e-05,0.86484]
[1777319160073,67.53,76844.75,0.0,0.99381,1e-05,0.8636]
[1777319161079,67.53,76845.99,0.0,0.99382,1e-05,0.86282]
[1777319163092,67.53,76843.38,0.0,0.9938,1e-05,0.86448]
[1777319164099,67.53,76838.09,0.0,0.99378,1e-05,0.86785]
[1777319169135,67.53,76838.16,0.0,0.99378,1e-05,0.8678]
[1777319172156,67.53,76827.42,0.0,0.99372,1e-05,0.87469]
[1777319173162,67.53,76828.2,0.0,0.99372,1e-05,0.87419]
[1777319178198,67.53,76826.7,0.0,0.99372,1e-05,0.87515]
[1777319180212,67.53,76831.31,0.0,0.99374,1e-05,0.87219]
[1777319181219,67.53,76835.38,0.0,0.99376,1e-05,0.86958]
[1777319186254,67.53,76836.4,0.0,0.99377,1e-05,0.86893]
[1777319190282,67.53,76834.19,0.0,0.99376,1e-05,0.87034]
[1777319191289,67.53,76832.59,0.0,0.99376,1e-05,0.86994]
[1777319193303,67.53,76819.89,0.0,0.99369,1e-05,0.8781]
[1777319194310,67.53,76818.36,0.0,0.99368,1e-05,0.87909]
[1777319198338,67.53,76814.89,0.0,0.99366,1e-05,0.88133]
[1777319203373,67.53,76814.85,0.0,0.99366,1e-05,0.88136]
[1777319208407,67.53,76815.54,0.0,0.99367,1e-05,0.88091]
[1777319210422,67.53,76818.92,0.0,0.99369,1e-05,0.87873]
[1777319215457,67.53,76818.89,0.0,0.99369,1e-05,0.87875]
[1777319220492,67.53,76815.75,0.0,0.99367,1e-05,0.88078]
[1777319221500,67.53,76807.85,0.0,0.99363,1e-05,0.8859]
[1777319223513,67.53,76814.17,0.0,0.99366,1e-05,0.8818]
[1777319224521,67.53,76818.32,0.0,0.99368,1e-05,0.87912]
[1777319229556,67.53,76820.13,0.0,0.99369,1e-05,0.87795]
[1777319231570,67.53,76803.83,0.0,0.9936,1e-05,0.88852]
[1777319232576,67.53,76798.22,0.0,0.99357,1e-05,0.89218]
[1777319235598,67.53,76800.45,0.0,0.99359,1e-05,0.89072]
[1777319236605,67.53,76802.29,0.0,0.9936,1e-05,0.88952]
[1777319239626,67.53,76800.62,0.0,0.99359,1e-05,0.89061]
[1777319244661,67.53,76801.86,0.0,0.99359,1e-05,0.8898]
[1777319245668,67.53,76784.38,0.0,0.9935,1e-05,0.90127]
[1777319246675,67.53,76784.11,0.0,0.9935,1e-05,0.90145]
[1777319251710,67.53,76782.72,0.0,0.9935,1e-05,0.9009]
[1777319252717,67.53,76777.37,0.0,0.99347,1e-05,0.90444]
[1777319253728,67.53,76775.4,0.0,0.99346,1e-05,0.90574]
[1777319258763,67.53,76774.38,0.0,0.99345,1e-05,0.90642]
[1777319263798,67.53,76772.12,0.0,0.99344,1e-05,0.90792]
[1777319265812,67.53,76764.46,0.0,0.9934,1e-05,0.91302]
[1777319266819,67.53,76769.82,0.0,0.99343,1e-05,0.90945]
[1777319271854,67.53,76768.98,0.0,0.99342,1e-05,0.91]
[1777319275882,67.53,76770.28,0.0,0.99343,1e-05,0.90914]
[1777319280918,67.53,76769.93,0.0,0.99343,1e-05,0.90937]
[1777319286960,67.53,76770.0,0.0,0.99343,1e-05,0.90933]
[1777319289981,67.53,76774.14,0.0,0.99345,1e-05,0.90658]
[1777319290988,67.53,76777.78,0.0,0.99347,1e-05,0.90417]
[1777319293002,67.53,76781.62,0.0,0.99349,1e-05,0.90163]
[1777319294009,67.53,76783.04,0.0,0.9935,1e-05,0.90069]
[1777319296023,67.53,76781.15,0.0,0.99349,1e-05,0.90194]
[1777319298037,67.53,76779.51,0.0,0.99348,1e-05,0.90302]
[1777319301058,67.53,76787.06,0.0,0.99352,1e-05,0.89804]
[1777319302065,67.53,76793.82,0.0,0.99356,1e-05,0.89361]
[1777319303072,67.53,76793.79,0.0,0.99356,1e-05,0.89363]
[1777319305086,67.53,76789.02,0.0,0.99353,1e-05,0.89675]
[1777319306093,67.53,76781.62,0.0,0.99349,1e-05,0.90163]
[1777319310121,67.53,76783.1,0.0,0.9935,1e-05,0.90065]
[1777319315156,67.53,76781.03,0.0,0.9935,1e-05,0.90055]
[1777319316163,67.53,76784.27,0.0,0.99352,1e-05,0.89842]
[1777319319184,67.53,76789.23,0.0,0.99355,1e-05,0.89516]
[1777319320191,67.53,76792.83,0.0,0.99357,1e-05,0.8928]
[1777319324220,67.53,76790.38,0.0,0.99355,1e-05,0.8944]
[1777319329255,67.53,76793.15,0.0,0.99357,1e-05,0.89259]
[1777319330262,67.53,76795.35,0.0,0.99358,1e-05,0.89115]
[1777319331902,67.53,76798.03,0.0,0.99359,1e-05,0.8894]
[1777319334289,67.53,76800.69,0.0,0.99361,1e-05,0.88766]
[1777319337311,67.53,76797.74,0.0,0.99359,1e-05,0.88959]
[1777319339325,67.53,76792.63,0.0,0.99356,1e-05,0.89293]
[1777319340331,67.53,76790.65,0.0,0.99355,1e-05,0.89423]
[1777319343353,67.53,76787.87,0.0,0.99354,1e-05,0.89605]
[1777319344364,67.53,76777.36,0.0,0.99348,1e-05,0.90298]
[1777319345371,67.53,76777.02,0.0,0.99348,1e-05,0.9032]
[1777319346378,67.53,76781.11,0.0,0.9935,1e-05,0.9005]
[1777319350406,67.53,76778.91,0.0,0.99349,1e-05,0.90195]
[1777319355441,67.53,76782.33,0.0,0.99351,1e-05,0.8997]
[1777319356448,67.53,76789.64,0.0,0.99355,1e-05,0.89489]
[1777319357455,67.53,76791.48,0.0,0.99356,1e-05,0.89368]
[1777319362489,67.53,76791.02,0.0,0.99356,1e-05,0.89398]
[1777319367525,67.53,76791.27,0.0,0.99356,1e-05,0.89382]
[1777319369539,67.53,76796.14,0.0,0.99358,1e-05,0.89063]
[1777319370545,67.53,76800.55,0.0,0.99361,1e-05,0.88776]
[1777319373566,67.53,76798.45,0.0,0.99361,1e-05,0.88767]
[1777319375581,67.53,76792.67,0.0,0.99357,1e-05,0.89145]
[1777319380616,67.53,76792.42,0.0,0.99357,1e-05,0.89161]
[1777319384646,67.53,76796.88,0.0,0.9936,1e-05,0.8887]
[1777319385653,67.53,76799.23,0.0,0.99361,1e-05,0.88717]
[1777319390687,67.53,76799.79,0.0,0.99361,1e-05,0.8868]
[1777319395728,67.53,76799.7,0.0,0.99361,1e-05,0.88686]
[1777319400763,67.53,76803.15,0.0,0.99363,1e-05,0.88462]
[1777319405801,67.53,76812.72,0.0,0.99368,1e-05,0.87842]
[1777319406808,67.53,76820.38,0.0,0.99372,1e-05,0.87348]
[1777319411843,67.53,76820.82,0.0,0.99373,1e-05,0.8732]
[1777319416878,67.53,76819.84,0.0,0.99372,1e-05,0.87383]
[1777319417885,67.53,76814.96,0.0,0.99369,1e-05,0.87697]
[1777319421914,67.53,76817.15,0.0,0.99371,1e-05,0.87556]
[1777319422921,67.53,76820.35,0.0,0.99372,1e-05,0.8735]
[1777319424935,67.53,76815.62,0.0,0.9937,1e-05,0.87654]
[1777319425942,67.53,76812.95,0.0,0.99368,1e-05,0.87827]
[1777319428963,67.53,76814.65,0.0,0.99369,1e-05,0.87717]
[1777319430976,67.53,76812.31,0.0,0.99368,1e-05,0.87868]
[1777319432991,67.53,76811.01,0.0,0.99368,1e-05,0.87808]
[1777319437019,67.53,76812.99,0.0,0.99369,1e-05,0.8768]
[1777319442054,67.53,76812.48,0.0,0.99369,1e-05,0.87713]
[1777319443061,67.53,76807.04,0.0,0.99366,1e-05,0.88065]
[1777319445075,67.53,76800.74,0.0,0.99363,1e-05,0.88474]
[1777319450109,67.53,76801.24,0.0,0.99363,1e-05,0.88441]
[1777319453131,67.53,76802.48,0.0,0.99364,1e-05,0.8836]
[1777319454138,67.53,76804.88,0.0,0.99365,1e-05,0.88205]
[1777319458167,67.53,76808.51,0.0,0.99367,1e-05,0.8797]
[1777319459174,67.53,76812.89,0.0,0.99369,1e-05,0.87687]
[1777319460181,67.53,76814.63,0.0,0.9937,1e-05,0.87575]
[1777319465216,67.53,76814.44,0.0,0.9937,1e-05,0.87587]
[1777319468242,67.53,76812.45,0.0,0.99369,1e-05,0.87715]
[1777319469248,67.53,76828.63,0.0,0.99378,1e-05,0.86676]
[1777319470256,67.53,76827.04,0.0,0.99377,1e-05,0.86778]
[1777319471263,67.53,76826.93,0.0,0.99377,1e-05,0.86785]
[1777319472270,67.53,76822.23,0.0,0.99374,1e-05,0.87086]
[1777319475291,67.53,76816.51,0.0,0.99371,1e-05,0.87454]
[1777319480326,67.53,76810.68,0.0,0.99368,1e-05,0.87829]
[1777319485361,67.53,76810.21,0.0,0.99368,1e-05,0.8786]
[1777319490396,67.53,76812.8,0.0,0.99369,1e-05,0.87693]
[1777319491403,67.53,76816.77,0.0,0.99372,1e-05,0.87293]
[1777319495431,67.53,76818.66,0.0,0.99373,1e-05,0.87172]
[1777319501040,67.53,76819.48,0.0,0.99374,1e-05,0.87119]
[1777319506509,67.53,76820.86,0.0,0.99375,1e-05,0.87031]
[1777319511544,67.53,76825.58,0.0,0.99377,1e-05,0.86729]
[1777319513558,67.53,76823.48,0.0,0.99376,1e-05,0.86863]
[1777319516579,67.53,76821.75,0.0,0.99375,1e-05,0.86974]
[1777319517586,67.53,76815.5,0.0,0.99372,1e-05,0.87375]
[1777319522620,67.53,76817.73,0.0,0.99373,1e-05,0.87232]
[1777319525642,67.53,76812.61,0.0,0.9937,1e-05,0.87561]
[1777319528663,67.53,76814.03,0.0,0.99371,1e-05,0.8747]
[1777319533697,67.53,76814.42,0.0,0.99371,1e-05,0.87445]
[1777319536718,67.53,76820.83,0.0,0.99375,1e-05,0.87033]
[1777319540747,67.53,76818.5,0.0,0.99373,1e-05,0.87182]
[1777319541753,67.53,76816.82,0.0,0.99372,1e-05,0.8729]
[1777319545781,67.53,76814.77,0.0,0.99371,1e-05,0.87422]
[1777319550818,67.53,76815.16,0.0,0.99372,1e-05,0.87397]
[1777319556859,67.53,76815.26,0.0,0.99373,1e-05,0.87247]
[1777319561893,67.53,76814.43,0.0,0.99372,1e-05,0.873]
[1777319562901,67.53,76816.72,0.0,0.99373,1e-05,0.87153]
[1777319566929,67.53,76825.73,0.0,0.99378,1e-05,0.86576]
[1777319567936,67.53,76829.69,0.0,0.9938,1e-05,0.86324]
[1777319568943,67.53,76831.58,0.0,0.99381,1e-05,0.86204]
[1777319573978,67.53,76831.92,0.0,0.99381,1e-05,0.86182]
[1777319576998,67.53,76829.9,0.0,0.9938,1e-05,0.86311]
[1777319581028,67.53,76823.86,0.0,0.99377,1e-05,0.86696]
[1777319582035,67.53,76822.53,0.0,0.99376,1e-05,0.86781]
[1777319583254,67.53,76822.53,0.0,0.99376,1e-05,0.86781]
[1777319583346,67.53,76821.75,0.0,0.99376,1e-05,0.86831]
[1777319585422,67.53,76822.62,0.0,0.99377,1e-05,0.86775]
[1777319586063,67.53,76823.81,0.0,0.99377,1e-05,0.86699]
[1777319588077,67.53,76826.83,0.0,0.99379,1e-05,0.86506]
[1777319591106,67.53,76835.82,0.0,0.99383,1e-05,0.85934]
[1777319593121,67.53,76837.42,0.0,0.99384,1e-05,0.85833]
[1777319593951,67.53,76837.42,0.0,0.99384,1e-05,0.85833]
[1777319594083,67.53,76837.42,0.0,0.99384,1e-05,0.85833]
[1777319594127,67.53,76838.12,0.0,0.99385,1e-05,0.85789]
[1777319596141,67.53,76842.56,0.0,0.99387,1e-05,0.85508]
[1777319597016,67.53,76842.56,0.0,0.99387,1e-05,0.85508]
[1777319602183,67.53,76843.4,0.0,0.99387,1e-05,0.85455]
[1777319607414,67.53,76844.73,0.0,0.99388,1e-05,0.85371]
[1777319607435,67.53,76844.73,0.0,0.99388,1e-05,0.85371]
[1777319608227,67.53,76855.09,0.0,0.99393,1e-05,0.84719]
[1777319609234,67.53,76859.2,0.0,0.99396,1e-05,0.84462]
[1777319613262,67.53,76853.59,0.0,0.99394,1e-05,0.84673]
[1777319618301,67.53,76855.01,0.0,0.99394,1e-05,0.84584]
[1777319623336,67.53,76854.93,0.0,0.99394,1e-05,0.84589]
[1777319628371,67.53,76855.61,0.0,0.99395,1e-05,0.84546]
[1777319633406,67.53,76855.58,0.0,0.99395,1e-05,0.84548]
[1777319635420,67.53,76847.76,0.0,0.99391,1e-05,0.85039]
[1777319636430,67.53,76845.05,0.0,0.99389,1e-05,0.85209]
[1777319637434,67.53,76843.78,0.0,0.99389,1e-05,0.85289]
[1777319639447,67.53,76837.87,0.0,0.99385,1e-05,0.85663]
[1777319644482,67.53,76842.76,0.0,0.99388,1e-05,0.85354]
[1777319649518,67.53,76840.81,0.0,0.99387,1e-05,0.85477]
[1777319654553,67.53,76842.65,0.0,0.99388,1e-05,0.85361]
[1777319659588,67.53,76841.89,0.0,0.99388,1e-05,0.85409]
[1777319665629,67.53,76839.34,0.0,0.99386,1e-05,0.8557]
[1777319670665,67.53,76836.53,0.0,0.99385,1e-05,0.85748]
[1777319671671,67.53,76835.62,0.0,0.99385,1e-05,0.85664]
[1777319676707,67.53,76837.93,0.0,0.99387,1e-05,0.85517]
[1777319681741,67.53,76838.97,0.0,0.99387,1e-05,0.85452]
[1777319683756,67.53,76834.31,0.0,0.99385,1e-05,0.85746]
[1777319688791,67.53,76834.98,0.0,0.99385,1e-05,0.85704]
[1777319691818,67.53,76837.77,0.0,0.99386,1e-05,0.85528]
[1777319696853,67.53,76845.68,0.0,0.99391,1e-05,0.85029]
[1777319697860,67.53,76848.47,0.0,0.99392,1e-05,0.84854]
[1777319702899,67.53,76847.99,0.0,0.99392,1e-05,0.84884]
[1777319705920,67.53,76839.63,0.0,0.99387,1e-05,0.8541]
[1777319710955,67.53,76839.84,0.0,0.99388,1e-05,0.85397]
[1777319715990,67.53,76840.51,0.0,0.99388,1e-05,0.85354]
[1777319718004,67.53,76843.73,0.0,0.9939,1e-05,0.85152]
[1777319723040,67.53,76844.64,0.0,0.9939,1e-05,0.85094]
[1777319728075,67.53,76845.04,0.0,0.9939,1e-05,0.85069]
[1777319734117,67.53,76845.07,0.0,0.99391,1e-05,0.84926]
[1777319739152,67.53,76845.02,0.0,0.99391,1e-05,0.84929]
[1777319744187,67.53,76844.9,0.0,0.99391,1e-05,0.84937]
[1777319746201,67.53,76850.03,0.0,0.99394,1e-05,0.84615]
[1777319750229,67.53,76839.44,0.0,0.99388,1e-05,0.85281]
[1777319751236,67.53,76837.43,0.0,0.99387,1e-05,0.85408]
[1777319754257,67.53,76842.18,0.0,0.9939,1e-05,0.85108]
[1777319759297,67.53,76842.35,0.0,0.9939,1e-05,0.85097]
[1777319764330,67.53,76842.22,0.0,0.9939,1e-05,0.85106]
[1777319769582,67.53,76842.78,0.0,0.9939,1e-05,0.8507]
[1777319779436,67.53,76841.98,0.0,0.9939,1e-05,0.85121]
[1777319784470,67.53,76840.2,0.0,0.99389,1e-05,0.85233]
[1777319789506,67.53,76840.96,0.0,0.99389,1e-05,0.85185]
[1777319793372,67.53,76840.9,0.0,0.9939,1e-05,0.85048]
[1777319793533,67.53,76837.73,0.0,0.99388,1e-05,0.85247]
[1777319795898,67.53,76836.71,0.0,0.99388,1e-05,0.85312]
[1777319796555,67.53,76838.33,0.0,0.99389,1e-05,0.85209]
[1777319801590,67.53,76840.29,0.0,0.9939,1e-05,0.85086]
[1777319806625,67.53,76840.66,0.0,0.9939,1e-05,0.85063]
[1777319807194,67.53,76840.66,0.0,0.9939,1e-05,0.85063]
[1777319807632,67.53,76836.9,0.0,0.99388,1e-05,0.853]
[1777319808601,67.53,76836.9,0.0,0.99388,1e-05,0.853]
[1777319808645,67.53,76836.25,0.0,0.99388,1e-05,0.85341]
[1777319808693,67.53,76836.25,0.0,0.99388,1e-05,0.85341]
[1777319809652,67.53,76836.34,0.0,0.99388,1e-05,0.85335]
[1777319811666,67.53,76839.36,0.0,0.99389,1e-05,0.85145]
[1777319816701,67.53,76839.48,0.0,0.99389,1e-05,0.85137]
[1777319820729,67.53,76836.33,0.0,0.99388,1e-05,0.85336]
[1777319825763,67.53,76839.18,0.0,0.99389,1e-05,0.85156]
[1777319830799,67.53,76836.73,0.0,0.99388,1e-05,0.8531]
[1777319833820,67.53,76826.44,0.0,0.99382,1e-05,0.85962]
[1777319834827,67.53,76825.01,0.0,0.99382,1e-05,0.86053]
[1777319838855,67.53,76828.85,0.0,0.99384,1e-05,0.85809]
[1777319843890,67.53,76825.88,0.0,0.99382,1e-05,0.85997]
[1777319845904,67.53,76829.39,0.0,0.99384,1e-05,0.85775]
[1777319847918,67.53,76833.79,0.0,0.99386,1e-05,0.85496]
[1777319852953,67.53,76833.17,0.0,0.99387,1e-05,0.85394]
[1777319854967,67.53,76830.52,0.0,0.99386,1e-05,0.85561]
[1777319858995,67.53,76833.33,0.0,0.99387,1e-05,0.85384]
[1777319864030,67.53,76835.12,0.0,0.99388,1e-05,0.85271]
[1777319866044,67.53,76840.02,0.0,0.99391,1e-05,0.84962]
[1777319868058,67.53,76843.01,0.0,0.99392,1e-05,0.84774]
[1777319873093,67.53,76845.07,0.0,0.99393,1e-05,0.84645]
[1777319878127,67.53,76844.0,0.0,0.99393,1e-05,0.84712]
[1777319881149,67.53,76841.14,0.0,0.99391,1e-05,0.84892]
[1777319882156,67.53,76837.66,0.0,0.99389,1e-05,0.85111]
[1777319887190,67.53,76838.5,0.0,0.9939,1e-05,0.85058]
[1777319890212,67.53,76841.25,0.0,0.99391,1e-05,0.84885]
[1777319891219,67.53,76845.6,0.0,0.99393,1e-05,0.84612]
[1777319896254,67.53,76844.78,0.0,0.99393,1e-05,0.84663]
[1777319901289,67.53,76845.48,0.0,0.99393,1e-05,0.84619]
[1777319906323,67.53,76846.22,0.0,0.99394,1e-05,0.84573]
[1777319911359,67.53,76846.17,0.0,0.99395,1e-05,0.84436]
[1777319916396,67.53,76846.29,0.0,0.99395,1e-05,0.84428]
[1777319921431,67.53,76847.03,0.0,0.99395,1e-05,0.84382]
[1777319926466,67.53,76844.78,0.0,0.99394,1e-05,0.84523]
[1777319931501,67.53,76845.01,0.0,0.99394,1e-05,0.84508]
[1777319936536,67.53,76844.68,0.0,0.99394,1e-05,0.84529]
[1777319941573,67.53,76837.81,0.0,0.9939,1e-05,0.8496]
[1777319946607,67.53,76839.56,0.0,0.99391,1e-05,0.8485]
[1777319948621,67.53,76829.51,0.0,0.99386,1e-05,0.85483]
[1777319949628,67.53,76825.65,0.0,0.99384,1e-05,0.85728]
[1777319950635,67.53,76818.32,0.0,0.9938,1e-05,0.86194]
[1777319951641,67.53,76813.79,0.0,0.99378,1e-05,0.86482]
[1777319953656,67.53,76810.78,0.0,0.99376,1e-05,0.86675]
[1777319954666,67.53,76814.82,0.0,0.99378,1e-05,0.86417]
[1777319955673,67.53,76821.39,0.0,0.99382,1e-05,0.85998]
[1777319956680,67.53,76825.87,0.0,0.99384,1e-05,0.85714]
[1777319958694,67.53,76824.27,0.0,0.99383,1e-05,0.85815]
[1777319962722,67.53,76827.49,0.0,0.99385,1e-05,0.85611]
[1777319967757,67.53,76830.12,0.0,0.99386,1e-05,0.85445]
[1777319971784,67.53,76829.02,0.0,0.99387,1e-05,0.85373]
[1777319973800,67.53,76833.61,0.0,0.99389,1e-05,0.85083]
[1777319974806,67.53,76838.74,0.0,0.99392,1e-05,0.84761]
[1777319975813,67.53,76843.15,0.0,0.99394,1e-05,0.84484]
[1777319980848,67.53,76843.15,0.0,0.99394,1e-05,0.84484]
[1777319985883,67.53,76848.91,0.0,0.99397,1e-05,0.84124]
[1777319986890,67.53,76860.59,0.0,0.99403,1e-05,0.83398]
[1777319987897,67.53,76864.26,0.0,0.99405,1e-05,0.83171]
[1777319992931,67.53,76868.68,0.0,0.99407,1e-05,0.82898]
[1777319995952,67.53,76873.23,0.0,0.99409,1e-05,0.82618]
[1777319998974,67.53,76876.61,0.0,0.99411,1e-05,0.82411]
[1777320001995,67.53,76873.71,0.0,0.9941,1e-05,0.82589]
[1777320005018,67.53,76877.13,0.0,0.99411,1e-05,0.82379]
[1777320007032,67.53,76867.88,0.0,0.99407,1e-05,0.82948]
[1777320008038,67.53,76866.11,0.0,0.99406,1e-05,0.83057]
[1777320010292,67.53,76866.96,0.0,0.99406,1e-05,0.83004]
[1777320010350,67.53,76867.21,0.0,0.99406,1e-05,0.82989]
[1777320012464,67.53,76866.88,0.0,0.99406,1e-05,0.83009]
[1777320012465,67.53,76868.47,0.0,0.99407,1e-05,0.82911]
[1777320017102,67.53,76872.02,0.0,0.99409,1e-05,0.82693]
[1777320019810,67.53,76872.62,0.0,0.99409,1e-05,0.82656]
[1777320019871,67.53,76872.62,0.0,0.99409,1e-05,0.82656]
[1777320019833,67.53,76868.61,0.0,0.99407,1e-05,0.82903]
[1777320020123,67.53,76867.78,0.0,0.99407,1e-05,0.82954]
[1777320022456,67.53,76867.54,0.0,0.99407,1e-05,0.82969]
[1777320022558,67.53,76871.18,0.0,0.99408,1e-05,0.82744]
[1777320023144,67.53,76873.88,0.0,0.9941,1e-05,0.82578]
[1777320026456,67.53,76874.11,0.0,0.9941,1e-05,0.82564]
[1777320026519,67.53,76874.11,0.0,0.9941,1e-05,0.82564]
[1777320026658,67.53,76870.17,0.0,0.99408,1e-05,0.82807]
[1777320030193,67.53,76873.56,0.0,0.9941,1e-05,0.82598]
[1777320032354,67.53,76875.3,0.0,0.99411,1e-05,0.82353]
[1777320032465,67.53,76875.3,0.0,0.99411,1e-05,0.82353]
[1777320032502,67.53,76874.97,0.0,0.99411,1e-05,0.82373]
[1777320034221,67.53,76872.37,0.0,0.9941,1e-05,0.82533]
[1777320039256,67.53,76871.76,0.0,0.9941,1e-05,0.8257]
[1777320044291,67.53,76872.13,0.0,0.9941,1e-05,0.82548]
[1777320049326,67.53,76862.24,0.0,0.99405,1e-05,0.83157]
[1777320050333,67.53,76860.23,0.0,0.99404,1e-05,0.83281]
[1777320053354,67.53,76856.24,0.0,0.99402,1e-05,0.83528]
[1777320055368,67.53,76852.89,0.0,0.994,1e-05,0.83736]
[1777320058389,67.53,76845.96,0.0,0.99397,1e-05,0.84168]
[1777320063426,67.53,76845.48,0.0,0.99396,1e-05,0.84198]
[1777320064433,67.53,76849.2,0.0,0.99398,1e-05,0.83966]
[1777320069468,67.53,76849.24,0.0,0.99398,1e-05,0.83963]
[1777320072491,67.53,76854.81,0.0,0.99401,1e-05,0.83617]
[1777320074505,67.53,76859.1,0.0,0.99403,1e-05,0.83351]
[1777320075512,67.53,76862.19,0.0,0.99405,1e-05,0.8316]
[1777320076519,67.53,76865.56,0.0,0.99407,1e-05,0.82952]
[1777320081554,67.53,76877.48,0.0,0.99413,1e-05,0.8222]
[1777320082561,67.53,76878.15,0.0,0.99413,1e-05,0.82179]
[1777320087595,67.53,76879.3,0.0,0.99413,1e-05,0.82108]
[1777320092630,67.53,76879.38,0.0,0.99414,1e-05,0.81966]
[1777320097665,67.53,76878.2,0.0,0.99414,1e-05,0.82038]
[1777320102701,67.53,76877.63,0.0,0.99414,1e-05,0.82073]
[1777320107736,67.53,76877.11,0.0,0.99413,1e-05,0.82105]
[1777320112771,67.53,76878.39,0.0,0.99414,1e-05,0.82026]
[1777320115792,67.53,76875.77,0.0,0.99413,1e-05,0.82187]
[1777320120827,67.53,76874.97,0.0,0.99412,1e-05,0.82235]
[1777320121835,67.53,76867.85,0.0,0.99409,1e-05,0.82672]
[1777320122842,67.53,76861.11,0.0,0.99405,1e-05,0.83088]
[1777320123848,67.53,76856.31,0.0,0.99403,1e-05,0.83385]
[1777320125865,67.53,76856.67,0.0,0.99403,1e-05,0.83362]
[1777320128887,67.53,76853.63,0.0,0.99401,1e-05,0.83551]
[1777320133922,67.53,76853.41,0.0,0.99401,1e-05,0.83564]
[1777320138957,67.53,76854.03,0.0,0.99402,1e-05,0.83526]
[1777320141978,67.53,76856.96,0.0,0.99403,1e-05,0.83344]
[1777320142985,67.53,76859.62,0.0,0.99405,1e-05,0.8318]
[1777320148020,67.53,76856.66,0.0,0.99403,1e-05,0.83363]
[1777320150034,67.53,76854.09,0.0,0.99402,1e-05,0.83522]
[1777320158089,67.53,76854.3,0.0,0.99403,1e-05,0.8337]
[1777320163125,67.53,76854.24,0.0,0.99403,1e-05,0.83374]
[1777320164132,67.53,76850.86,0.0,0.99401,1e-05,0.83583]
[1777320165141,67.53,76846.96,0.0,0.99399,1e-05,0.83826]
[1777320168162,67.53,76849.49,0.0,0.994,1e-05,0.83668]
[1777320172189,67.53,76856.71,0.0,0.99404,1e-05,0.83221]
[1777320176218,67.53,76863.17,0.0,0.99407,1e-05,0.82822]
[1777320177225,67.53,76871.71,0.0,0.99412,1e-05,0.82297]
[1777320178231,67.53,76876.43,0.0,0.99414,1e-05,0.82008]
[1777320182260,67.53,76880.05,0.0,0.99416,0.0,0.81788]
[1777320187295,67.53,76879.87,0.0,0.99416,0.0,0.81798]
[1777320192330,67.53,76880.78,0.0,0.99416,0.0,0.81743]
[1777320197364,67.53,76880.04,0.0,0.99416,0.0,0.81788]
[1777320202405,67.53,76880.56,0.0,0.99416,0.0,0.81756]
[1777320204419,67.53,76875.37,0.0,0.99413,1e-05,0.82073]
[1777320209454,67.53,76876.45,0.0,0.99414,1e-05,0.82007]
[1777320214489,67.53,76877.21,0.0,0.99415,0.0,0.81823]
[1777320219524,67.53,76876.48,0.0,0.99415,1e-05,0.81868]
[1777320222554,67.53,76868.0,0.0,0.99411,1e-05,0.82386]
[1777320223553,67.53,76863.52,0.0,0.99408,1e-05,0.82662]
[1777320224560,67.53,76874.93,0.0,0.99414,1e-05,0.81962]
[1777320225567,67.53,76875.61,0.0,0.99414,1e-05,0.81921]
[1777320230602,67.53,76876.02,0.0,0.99415,1e-05,0.81896]
[1777320232615,67.53,76878.76,0.0,0.99416,0.0,0.81729]
[1777320234630,67.53,76883.02,0.0,0.99418,0.0,0.8147]
[1777320238658,67.53,76886.38,0.0,0.9942,0.0,0.81266]
[1777320243693,67.53,76894.12,0.0,0.99424,0.0,0.80797]
[1777320248728,67.53,76898.26,0.0,0.99426,0.0,0.80548]
[1777320252756,67.53,76904.69,0.0,0.99429,0.0,0.80162]
[1777320253763,67.53,76908.53,0.0,0.99431,0.0,0.79932]
[1777320254770,67.53,76913.64,0.0,0.99433,0.0,0.79627]
[1777320260813,67.53,76916.63,0.0,0.99435,0.0,0.79449]
[1777320264841,67.53,76922.24,0.0,0.99437,0.0,0.79116]
[1777320266855,67.53,76926.36,0.0,0.99439,0.0,0.78872]
[1777320270882,67.53,76922.77,0.0,0.99438,0.0,0.79085]
[1777320271890,67.53,76918.41,0.0,0.99436,0.0,0.79209]
[1777320276926,67.53,76920.33,0.0,0.99437,0.0,0.79095]
[1777320281961,67.53,76923.0,0.0,0.99439,0.0,0.78937]
[1777320286996,67.53,76922.39,0.0,0.99438,0.0,0.78973]
[1777320288010,67.53,76929.42,0.0,0.99442,0.0,0.78558]
[1777320290019,67.53,76924.91,0.0,0.9944,0.0,0.78824]
[1777320295053,67.53,76928.52,0.0,0.99441,0.0,0.78611]
[1777320297068,67.53,76933.84,0.0,0.99444,0.0,0.78298]
[1777320301096,67.53,76931.06,0.0,0.99443,0.0,0.78461]
[1777320306130,67.53,76930.94,0.0,0.99443,0.0,0.78469]
[1777320311166,67.53,76932.1,0.0,0.99443,0.0,0.784]
[1777320312172,67.53,76937.34,0.0,0.99446,0.0,0.78093]
[1777320317208,67.53,76938.13,0.0,0.99446,0.0,0.78046]
[1777320319222,67.53,76935.28,0.0,0.99445,0.0,0.78214]
[1777320322244,67.53,76930.42,0.0,0.99442,0.0,0.78499]
[1777320323251,67.53,76926.18,0.0,0.9944,0.0,0.78749]
[1777320328286,67.53,76925.06,0.0,0.9944,0.0,0.78815]
[1777320329293,67.53,76931.41,0.0,0.99443,0.0,0.78441]
[1777320332314,67.53,76933.47,0.0,0.99445,0.0,0.78187]
[1777320336342,67.53,76947.55,0.0,0.99451,0.0,0.77364]
[1777320337349,67.53,76946.95,0.0,0.99451,0.0,0.77399]
[1777320338356,67.53,76950.06,0.0,0.99453,0.0,0.77218]
[1777320343390,67.53,76950.58,0.0,0.99453,0.0,0.77188]
[1777320348427,67.53,76949.38,0.0,0.99452,0.0,0.77258]
[1777320350441,67.53,76956.32,0.0,0.99455,0.0,0.76855]
[1777320354469,67.53,76964.09,0.0,0.99459,0.0,0.76407]
[1777320355475,67.53,76970.69,0.0,0.99462,0.0,0.76028]
[1777320359505,67.53,76970.19,0.0,0.99462,0.0,0.76057]
[1777320361519,67.53,76973.02,0.0,0.99463,0.0,0.75895]
[1777320362526,67.53,76967.14,0.0,0.99461,0.0,0.76232]
[1777320364540,67.53,76964.07,0.0,0.99459,0.0,0.76408]
[1777320369588,67.53,76961.53,0.0,0.99458,0.0,0.76555]
[1777320375910,67.53,76960.82,0.0,0.99458,0.0,0.76596]
[1777320377647,67.53,76967.55,0.0,0.99461,0.0,0.76208]
[1777320378654,67.53,76970.59,0.0,0.99462,0.0,0.76034]
[1777320383690,67.53,76968.84,0.0,0.99461,0.0,0.76134]
[1777320389732,67.53,76969.21,0.0,0.99461,0.0,0.76113]
[1777320394767,67.53,76969.48,0.0,0.99462,0.0,0.75967]
[1777320399802,67.53,76972.11,0.0,0.99464,0.0,0.75817]
[1777320404837,67.53,76973.08,0.0,0.99464,0.0,0.75761]
[1777320408865,67.53,76976.92,0.0,0.99466,0.0,0.75542]
[1777320411886,67.53,76985.2,0.0,0.9947,0.0,0.75072]
[1777320412893,67.53,76988.39,0.0,0.99471,0.0,0.74891]
[1777320415914,67.53,76991.14,0.0,0.99472,0.0,0.74735]
[1777320416921,67.53,76993.98,0.0,0.99474,0.0,0.74575]
[1777320418935,67.53,76991.3,0.0,0.99473,0.0,0.74726]
[1777320420949,67.53,76988.56,0.0,0.99471,0.0,0.74881]
[1777320421956,67.53,76985.11,0.0,0.9947,0.0,0.75077]
[1777320422963,67.53,76989.17,0.0,0.99472,0.0,0.74847]
[1777320429005,67.53,76988.51,0.0,0.99471,0.0,0.74884]
[1777320434040,67.53,76988.39,0.0,0.99471,0.0,0.74891]
[1777320437061,67.53,76985.59,0.0,0.9947,0.0,0.75049]
[1777320438068,67.53,76978.47,0.0,0.99467,0.0,0.75454]
[1777320439075,67.53,76973.2,0.0,0.99464,0.0,0.75754]
[1777320444110,67.53,76971.39,0.0,0.99463,0.0,0.75858]
[1777320448138,67.53,76968.93,0.0,0.99462,0.0,0.75999]
[1777320452166,67.53,76966.87,0.0,0.99462,0.0,0.75986]
[1777320454180,67.53,76962.29,0.0,0.9946,0.0,0.76249]
[1777320459215,67.53,76960.84,0.0,0.99459,0.0,0.76332]
[1777320464250,67.53,76958.76,0.0,0.99458,0.0,0.76452]
[1777320467271,67.53,76956.14,0.0,0.99457,0.0,0.76603]
[1777320472306,67.53,76953.23,0.0,0.99456,0.0,0.76771]
[1777320477341,67.53,76953.12,0.0,0.99456,0.0,0.76777]
[1777320481369,67.53,76938.41,0.0,0.99449,0.0,0.77632]
[1777320482376,67.53,76934.81,0.0,0.99447,0.0,0.77842]
[1777320484390,67.53,76928.91,0.0,0.99444,0.0,0.78188]
[1777320485397,67.53,76916.56,0.0,0.99438,0.0,0.78916]
[1777320486404,67.53,76910.58,0.0,0.99435,0.0,0.7927]
[1777320488418,67.53,76913.91,0.0,0.99437,0.0,0.79073]
[1777320491439,67.53,76910.58,0.0,0.99435,0.0,0.7927]
[1777320495467,67.53,76908.08,0.0,0.99434,0.0,0.79419]
[1777320500531,67.53,76908.71,0.0,0.99435,0.0,0.79381]
[1777320501538,67.53,76903.68,0.0,0.99432,0.0,0.79681]
[1777320503552,67.53,76900.41,0.0,0.99431,0.0,0.79876]
[1777320508586,67.53,76901.84,0.0,0.99431,0.0,0.79791]
[1777320513621,67.53,76901.92,0.0,0.99432,0.0,0.79651]
[1777320518657,67.53,76901.52,0.0,0.99432,0.0,0.79675]
[1777320523692,67.53,76901.53,0.0,0.99432,0.0,0.79674]
[1777320527720,67.53,76904.52,0.0,0.99433,0.0,0.79496]
[1777320531748,67.53,76909.53,0.0,0.99436,0.0,0.79198]
[1777320535776,67.53,76914.08,0.0,0.99438,0.0,0.78928]
[1777320540811,67.53,76912.6,0.0,0.99437,0.0,0.79016]
[1777320545846,67.53,76909.92,0.0,0.99436,0.0,0.79175]
[1777320548867,67.53,76901.81,0.0,0.99432,0.0,0.79657]
[1777320553902,67.53,76904.99,0.0,0.99434,0.0,0.79468]
[1777320558937,67.53,76907.45,0.0,0.99435,0.0,0.79322]
[1777320563972,67.53,76909.77,0.0,0.99436,0.0,0.79184]
[1777320569007,67.53,76909.67,0.0,0.99436,0.0,0.7919]
[1777320574042,67.53,76912.74,0.0,0.99438,0.0,0.78873]
[1777320579077,67.53,76914.38,0.0,0.99439,0.0,0.78776]
[1777320584112,67.53,76913.43,0.0,0.99439,0.0,0.78832]
[1777320589147,67.53,76914.51,0.0,0.99439,0.0,0.78769]
[1777320594182,67.53,76913.5,0.0,0.99439,0.0,0.78828]
[1777320599217,67.53,76914.43,0.0,0.99439,0.0,0.78773]
[1777320601236,67.53,76911.37,0.0,0.99438,0.0,0.78954]
[1777320602238,67.53,76903.23,0.0,0.99434,0.0,0.79438]
[1777320604252,67.53,76901.43,0.0,0.99433,0.0,0.79545]
[1777320609287,67.53,76901.57,0.0,0.99433,0.0,0.79537]
[1777320614322,67.53,76900.33,0.0,0.99432,0.0,0.79611]
[1777320619361,67.53,76902.78,0.0,0.99434,0.0,0.79465]
[1777320621375,67.53,76906.94,0.0,0.99436,0.0,0.79217]
[1777320625403,67.53,76916.89,0.0,0.9944,0.0,0.78628]
[1777320628424,67.53,76919.32,0.0,0.99442,0.0,0.78485]
[1777320631449,67.53,76918.39,0.0,0.99442,0.0,0.78406]
[1777320636484,67.53,76919.15,0.0,0.99442,0.0,0.78361]
[1777320641519,67.53,76919.35,0.0,0.99443,0.0,0.78349]
[1777320646554,67.53,76919.33,0.0,0.99442,0.0,0.7835]
[1777320651589,67.53,76919.25,0.0,0.99442,0.0,0.78355]
[1777320656624,67.53,76918.79,0.0,0.99442,0.0,0.78382]
[1777320657631,67.53,76926.68,0.0,0.99446,0.0,0.77919]
[1777320658638,67.53,76932.95,0.0,0.99449,0.0,0.77552]
[1777320659645,67.53,76936.14,0.0,0.99451,0.0,0.77366]
[1777320664681,67.53,76937.43,0.0,0.99451,0.0,0.77291]
[1777320668228,67.53,76935.78,0.0,0.9945,0.0,0.77387]
[1777320668232,67.53,76937.14,0.0,0.99451,0.0,0.77308]
[1777320669262,67.53,76937.14,0.0,0.99451,0.0,0.77308]
[1777320669363,67.53,76936.52,0.0,0.99451,0.0,0.77344]
[1777320674751,67.53,76937.33,0.0,0.99451,0.0,0.77297]
[1777320679791,67.53,76937.74,0.0,0.99451,0.0,0.77273]
[1777320682075,67.53,76937.87,0.0,0.99451,0.0,0.77266]
[1777320684116,67.53,76938.22,0.0,0.99451,0.0,0.77245]
[1777320684191,67.53,76938.22,0.0,0.99451,0.0,0.77245]
[1777320684215,67.53,76937.74,0.0,0.99451,0.0,0.77273]
[1777320689861,67.53,76937.67,0.0,0.99451,0.0,0.77277]
[1777320694896,67.53,76937.92,0.0,0.99452,0.0,0.77131]
[1777320699932,67.53,76938.28,0.0,0.99452,0.0,0.7711]
[1777320701945,67.53,76925.27,0.0,0.99446,0.0,0.77868]
[1777320702952,67.53,76924.84,0.0,0.99446,0.0,0.77894]
[1777320705973,67.53,76914.9,0.0,0.99441,0.0,0.78478]
[1777320706980,67.53,76910.21,0.0,0.99439,0.0,0.78755]
[1777320711008,67.53,76907.59,0.0,0.99438,0.0,0.7891]
[1777320716046,67.53,76909.08,0.0,0.99438,0.0,0.78821]
[1777320720075,67.53,76906.44,0.0,0.99437,0.0,0.78978]
[1777320725110,67.53,76909.03,0.0,0.99438,0.0,0.78824]
[1777320730145,67.53,76908.64,0.0,0.99438,0.0,0.78847]
[1777320735180,67.53,76908.8,0.0,0.99438,0.0,0.78838]
[1777320740215,67.53,76906.8,0.0,0.99437,0.0,0.78956]
[1777320745250,67.53,76907.89,0.0,0.99438,0.0,0.78892]
[1777320747264,67.53,76901.87,0.0,0.99435,0.0,0.79249]
[1777320751295,67.53,76900.46,0.0,0.99435,0.0,0.79198]
[1777320756330,67.53,76899.82,0.0,0.99435,0.0,0.79236]
[1777320759351,67.53,76896.84,0.0,0.99433,0.0,0.79413]
[1777320764386,67.53,76898.17,0.0,0.99434,0.0,0.79334]
[1777320769421,67.53,76898.34,0.0,0.99434,0.0,0.79324]
[1777320774457,67.53,76897.95,0.0,0.99434,0.0,0.79347]
[1777320779492,67.53,76897.71,0.0,0.99434,0.0,0.79362]
[1777320784527,67.53,76897.46,0.0,0.99434,0.0,0.79376]
[1777320789561,67.53,76898.57,0.0,0.99434,0.0,0.7931]
[1777320793591,67.53,76896.09,0.0,0.99433,0.0,0.79458]
[1777320798626,67.53,76898.23,0.0,0.99434,0.0,0.79331]
[1777320803661,67.53,76898.96,0.0,0.99435,0.0,0.79287]
[1777320808696,67.53,76898.77,0.0,0.99434,0.0,0.79298]
[1777320813733,67.53,76898.7,0.0,0.99435,0.0,0.79168]
[1777320818767,67.53,76898.84,0.0,0.99435,0.0,0.79159]
[1777320823803,67.53,76898.46,0.0,0.99435,0.0,0.79182]
[1777320828838,67.53,76899.67,0.0,0.99436,0.0,0.7911]
[1777320830852,67.53,76906.2,0.0,0.99439,0.0,0.78723]
[1777320835887,67.53,76907.27,0.0,0.99439,0.0,0.7866]
[1777320840922,67.53,76907.03,0.0,0.99439,0.0,0.78674]
[1777320845957,67.53,76907.85,0.0,0.9944,0.0,0.78626]
[1777320850991,67.53,76907.38,0.0,0.9944,0.0,0.78653]
[1777320855020,67.53,76904.2,0.0,0.99438,0.0,0.78841]
[1777320857035,67.53,76899.94,0.0,0.99436,0.0,0.79094]
[1777320858042,67.53,76896.99,0.0,0.99434,0.0,0.79269]
[1777320863077,67.53,76895.58,0.0,0.99434,0.0,0.79353]
[1777320868112,67.53,76897.3,0.0,0.99435,0.0,0.79251]
[1777320873147,67.53,76898.82,0.0,0.99436,0.0,0.79026]
[1777320878183,67.53,76897.04,0.0,0.99435,0.0,0.79132]
[1777320883218,67.53,76897.86,0.0,0.99436,0.0,0.79083]
[1777320888252,67.53,76898.21,0.0,0.99436,0.0,0.79062]
[1777320893288,67.53,76897.87,0.0,0.99436,0.0,0.79082]
[1777320898322,67.53,76899.34,0.0,0.99437,0.0,0.78995]
[1777320901344,67.53,76903.33,0.0,0.99439,0.0,0.78759]
[1777320902351,67.53,76906.51,0.0,0.9944,0.0,0.78571]
[1777320905372,67.53,76909.25,0.0,0.99441,0.0,0.78409]
[1777320910407,67.53,76910.63,0.0,0.99442,0.0,0.78328]
[1777320915442,67.53,76910.11,0.0,0.99442,0.0,0.78358]
[1777320921484,67.53,76909.51,0.0,0.99441,0.0,0.78394]
[1777320923498,67.53,76912.4,0.0,0.99443,0.0,0.78223]
[1777320926519,67.53,76925.75,0.0,0.99449,0.0,0.77442]
[1777320927526,67.53,76930.19,0.0,0.99451,0.0,0.77183]
[1777320931554,67.53,76928.22,0.0,0.99451,0.0,0.77165]
[1777320936589,67.53,76928.06,0.0,0.99451,0.0,0.77174]
[1777320941624,67.53,76930.64,0.0,0.99452,0.0,0.77024]
[1777320946659,67.53,76931.44,0.0,0.99453,0.0,0.76978]
[1777320948673,67.53,76934.0,0.0,0.99454,0.0,0.7683]
[1777320950688,67.53,76937.1,0.0,0.99456,0.0,0.7665]
[1777320953708,67.53,76946.3,0.0,0.9946,0.0,0.7612]
[1777320955722,67.53,76948.3,0.0,0.99461,0.0,0.76005]
[1777320960757,67.53,76949.73,0.0,0.99461,0.0,0.75923]
[1777320963778,67.53,76953.13,0.0,0.99463,0.0,0.75728]
[1777320968276,67.53,76953.33,0.0,0.99463,0.0,0.75717]
[1777320968813,67.53,76953.1,0.0,0.99463,0.0,0.7573]
[1777320969120,67.53,76953.1,0.0,0.99463,0.0,0.7573]
[1777320970827,67.53,76953.22,0.0,0.99463,0.0,0.75723]
[1777320975862,67.53,76953.65,0.0,0.99463,0.0,0.75698]
[1777320978755,67.53,76953.12,0.0,0.99463,0.0,0.75729]
[1777320978792,67.53,76953.12,0.0,0.99463,0.0,0.75729]
[1777320978806,67.53,76953.88,0.0,0.99463,0.0,0.75685]
[1777320984351,67.53,76953.26,0.0,0.99463,0.0,0.75721]
[1777320990966,67.53,76952.53,0.0,0.99463,0.0,0.75762]
[1777320994671,67.53,76955.02,0.0,0.99465,0.0,0.75489]
[1777320994731,67.53,76955.02,0.0,0.99465,0.0,0.75489]
[1777320994843,67.53,76955.02,0.0,0.99465,0.0,0.75489]
[1777320994873,67.53,76955.82,0.0,0.99465,0.0,0.75444]
[1777320994953,67.53,76955.82,0.0,0.99465,0.0,0.75444]
[1777320995069,67.53,76955.82,0.0,0.99465,0.0,0.75444]
[1777320995182,67.53,76955.82,0.0,0.99465,0.0,0.75444]
[1777320995250,67.53,76955.84,0.0,0.99465,0.0,0.75443]
[1777320999023,67.53,76953.31,0.0,0.99464,0.0,0.75587]
[1777321001037,67.53,76946.17,0.0,0.99461,0.0,0.75996]
[1777321003222,67.53,76943.98,0.0,0.9946,0.0,0.76122]
[1777321003298,67.53,76943.4,0.0,0.99459,0.0,0.76155]
[1777321005212,67.53,76942.98,0.0,0.99459,0.0,0.76179]
[1777321005310,67.53,76942.87,0.0,0.99459,0.0,0.76186]
[1777321011107,67.53,76942.58,0.0,0.99459,0.0,0.76202]
[1777321015060,67.53,76942.77,0.0,0.99459,0.0,0.76192]
[1777321015116,67.53,76942.77,0.0,0.99459,0.0,0.76192]
[1777321015182,67.53,76942.77,0.0,0.99459,0.0,0.76192]
[1777321015294,67.53,76942.77,0.0,0.99459,0.0,0.76192]
[1777321015395,67.53,76942.13,0.0,0.99459,0.0,0.76228]
[1777321021177,67.53,76944.19,0.0,0.9946,0.0,0.7611]
[1777321026213,67.53,76943.92,0.0,0.9946,0.0,0.76125]
[1777321031248,67.53,76944.2,0.0,0.9946,0.0,0.76109]
[1777321037291,67.53,76943.96,0.0,0.9946,0.0,0.76123]
[1777321038301,67.53,76946.33,0.0,0.99461,0.0,0.75987]
[1777321043334,67.53,76946.34,0.0,0.99461,0.0,0.75986]
[1777321048368,67.53,76945.58,0.0,0.9946,0.0,0.7603]
[1777321053405,67.53,76949.54,0.0,0.99463,0.0,0.75672]
[1777321056426,67.53,76952.32,0.0,0.99464,0.0,0.75513]
[1777321061461,67.53,76953.03,0.0,0.99465,0.0,0.75473]
[1777321066497,67.53,76951.9,0.0,0.99464,0.0,0.75537]
[1777321071531,67.53,76952.95,0.0,0.99465,0.0,0.75477]
[1777321075560,67.53,76948.5,0.0,0.99463,0.0,0.75732]
[1777321078581,67.53,76951.09,0.0,0.99464,0.0,0.75583]
[1777321083616,67.53,76952.1,0.0,0.99464,0.0,0.75526]
[1777321088650,67.53,76952.69,0.0,0.99465,0.0,0.75492]
[1777321090664,67.53,76949.47,0.0,0.99463,0.0,0.75676]
[1777321092679,67.53,76946.75,0.0,0.99462,0.0,0.75832]
[1777321097714,67.53,76947.65,0.0,0.99462,0.0,0.7578]
[1777321102749,67.53,76949.34,0.0,0.99463,0.0,0.75684]
[1777321107784,67.53,76949.16,0.0,0.99463,0.0,0.75694]
[1777321112819,67.53,76949.71,0.0,0.99464,0.0,0.75532]
[1777321117854,67.53,76948.5,0.0,0.99464,0.0,0.75601]
[1777321122889,67.53,76948.69,0.0,0.99464,0.0,0.7559]
[1777321125910,67.53,76951.26,0.0,0.99465,0.0,0.75443]
[1777321130945,67.53,76952.47,0.0,0.99465,0.0,0.75374]
[1777321135980,67.53,76952.07,0.0,0.99465,0.0,0.75397]
[1777321141015,67.53,76946.12,0.0,0.99462,0.0,0.75737]
[1777321142022,67.53,76942.4,0.0,0.99461,0.0,0.7595]
[1777321148065,67.53,76941.63,0.0,0.9946,0.0,0.75995]
[1777321153100,67.53,76942.09,0.0,0.99461,0.0,0.75968]
[1777321158135,67.53,76942.31,0.0,0.99461,0.0,0.75956]
[1777321163170,67.53,76941.43,0.0,0.9946,0.0,0.76006]
[1777321166191,67.53,76944.83,0.0,0.99462,0.0,0.75811]
[1777321171225,67.53,76944.23,0.0,0.99462,0.0,0.75715]
[1777321176261,67.53,76944.53,0.0,0.99463,0.0,0.75697]
[1777321181296,67.53,76944.62,0.0,0.99463,0.0,0.75692]
[1777321186331,67.53,76944.93,0.0,0.99463,0.0,0.75674]
[1777321188346,67.53,76954.96,0.0,0.99467,0.0,0.75102]
[1777321189352,67.53,76958.68,0.0,0.99469,0.0,0.74891]
[1777321194388,67.53,76954.49,0.0,0.99467,0.0,0.75129]
[1777321195395,67.53,76948.33,0.0,0.99464,0.0,0.7548]
[1777321197409,67.53,76946.01,0.0,0.99463,0.0,0.75613]
[1777321202444,67.53,76945.38,0.0,0.99463,0.0,0.75649]
[1777321207479,67.53,76945.41,0.0,0.99463,0.0,0.75647]
[1777321210500,67.53,76948.04,0.0,0.99464,0.0,0.75497]
[1777321216542,67.53,76948.11,0.0,0.99464,0.0,0.75493]
[1777321221577,67.53,76947.48,0.0,0.99464,0.0,0.75529]
[1777321226663,67.53,76947.9,0.0,0.99464,0.0,0.75505]
[1777321237690,67.53,76946.55,0.0,0.99464,0.0,0.75451]
[1777321241718,67.53,76950.23,0.0,0.99466,0.0,0.75241]
[1777321246754,67.53,76950.2,0.0,0.99466,0.0,0.75243]
[1777321251789,67.53,76951.48,0.0,0.99467,0.0,0.7517]
[1777321256827,67.53,76951.69,0.0,0.99467,0.0,0.75158]
[1777321261861,67.53,76952.2,0.0,0.99467,0.0,0.75129]
[1777321266898,67.53,76952.25,0.0,0.99467,0.0,0.75126]
[1777321271932,67.53,76953.41,0.0,0.99468,0.0,0.7506]
[1777321275960,67.53,76958.55,0.0,0.9947,0.0,0.74769]
[1777321280995,67.53,76958.23,0.0,0.9947,0.0,0.74787]
[1777321286030,67.53,76958.65,0.0,0.9947,0.0,0.74763]
[1777321291065,67.53,76959.04,0.0,0.99471,0.0,0.74611]
[1777321296099,67.53,76959.6,0.0,0.99471,0.0,0.74579]
[1777321301135,67.53,76960.17,0.0,0.99472,0.0,0.74547]
[1777321306170,67.53,76960.81,0.0,0.99472,0.0,0.74511]
[1777321311205,67.53,76959.64,0.0,0.99471,0.0,0.74577]
[1777321316245,67.53,76959.75,0.0,0.99471,0.0,0.74571]
[1777321321284,67.53,76958.99,0.0,0.99471,0.0,0.74614]
[1777321323295,67.53,76955.03,0.0,0.99469,0.0,0.74838]
[1777321325309,67.53,76952.46,0.0,0.99468,0.0,0.74984]
[1777321327323,67.53,76948.47,0.0,0.99466,0.0,0.75211]
[1777321332358,67.53,76947.06,0.0,0.99466,0.0,0.75292]
[1777321337393,67.53,76939.74,0.0,0.99462,0.0,0.7571]
[1777321338400,67.53,76936.3,0.0,0.99461,0.0,0.75907]
[1777321339406,67.53,76932.22,0.0,0.99459,0.0,0.76142]
[1777321340413,67.53,76929.27,0.0,0.99457,0.0,0.76312]
[1777321341421,67.53,76926.63,0.0,0.99456,0.0,0.76464]
[1777321346455,67.53,76926.0,0.0,0.99456,0.0,0.76501]
[1777321348469,67.53,76920.26,0.0,0.99453,0.0,0.76833]
[1777321349742,67.53,76917.28,0.0,0.99452,0.0,0.77006]
[1777321351491,67.53,76915.91,0.0,0.99452,0.0,0.76953]
[1777321356527,67.53,76915.45,0.0,0.99452,0.0,0.7698]
[1777321359373,67.53,76915.37,0.0,0.99452,0.0,0.76985]
[1777321365589,67.53,76917.11,0.0,0.99452,0.0,0.76884]
[1777321370625,67.53,76918.16,0.0,0.99453,0.0,0.76823]
[1777321375659,67.53,76917.35,0.0,0.99453,0.0,0.7687]
[1777321380695,67.53,76918.94,0.0,0.99453,0.0,0.76777]
[1777321384723,67.53,76921.81,0.0,0.99455,0.0,0.76611]
[1777321387744,67.53,76927.8,0.0,0.99458,0.0,0.76265]
[1777321388751,67.53,76937.11,0.0,0.99462,0.0,0.7573]
[1777321389757,67.53,76940.78,0.0,0.99464,0.0,0.7552]
[1777321394793,67.53,76941.32,0.0,0.99464,0.0,0.75489]
[1777321397723,67.53,76941.68,0.0,0.99464,0.0,0.75468]
[1777321403857,67.53,76940.55,0.0,0.99463,0.0,0.75533]
[1777321407035,67.53,76940.41,0.0,0.99463,0.0,0.75541]
[1777321407138,67.53,76940.41,0.0,0.99463,0.0,0.75541]
[1777321407266,67.53,76940.41,0.0,0.99463,0.0,0.75541]
[1777321407239,67.53,76939.57,0.0,0.99463,0.0,0.75589]
[1777321407375,67.53,76939.57,0.0,0.99463,0.0,0.75589]
[1777321407487,67.53,76939.57,0.0,0.99463,0.0,0.75589]
[1777321407885,67.53,76938.94,0.0,0.99463,0.0,0.75625]
[1777321412919,67.53,76941.74,0.0,0.99465,0.0,0.75334]
[1777321416948,67.53,76944.36,0.0,0.99466,0.0,0.75185]
[1777321420976,67.53,76941.74,0.0,0.99465,0.0,0.75334]
[1777321426011,67.53,76943.77,0.0,0.99466,0.0,0.75218]
[1777321432053,67.53,76943.83,0.0,0.99466,0.0,0.75215]
[1777321438095,67.53,76943.91,0.0,0.99466,0.0,0.7521]
[1777321443114,67.53,76944.26,0.0,0.99466,0.0,0.7519]
[1777321443125,67.53,76944.26,0.0,0.99466,0.0,0.7519]
[1777321443730,67.53,76944.26,0.0,0.99466,0.0,0.7519]
[1777321445146,67.53,76943.96,0.0,0.99466,0.0,0.75207]
[1777321446153,67.53,76946.93,0.0,0.99467,0.0,0.75038]
[1777321447159,67.53,76949.45,0.0,0.99469,0.0,0.74895]
[1777321450181,67.53,76953.82,0.0,0.99471,0.0,0.74647]
[1777321451187,67.53,76956.3,0.0,0.99472,0.0,0.74507]
[1777321456223,67.53,76958.65,0.0,0.99473,0.0,0.74374]
[1777321458236,67.53,76961.1,0.0,0.99474,0.0,0.74236]
[1777321459226,67.53,76961.1,0.0,0.99474,0.0,0.74236]
[1777321459332,67.53,76961.1,0.0,0.99474,0.0,0.74236]
[1777321459275,67.53,76961.71,0.0,0.99474,0.0,0.74202]
[1777321460251,67.53,76962.93,0.0,0.99475,0.0,0.74133]
[1777321465285,67.53,76963.89,0.0,0.99475,0.0,0.74079]
[1777321470321,67.53,76965.07,0.0,0.99476,0.0,0.74013]
[1777321475356,67.53,76965.45,0.0,0.99477,0.0,0.73862]
[1777321480391,67.53,76965.32,0.0,0.99477,0.0,0.7387]
[1777321483412,67.53,76972.12,0.0,0.9948,0.0,0.73489]
[1777321484419,67.53,76974.67,0.0,0.99481,0.0,0.73347]
[1777321489454,67.53,76976.56,0.0,0.99482,0.0,0.73241]
[1777321493075,67.53,76976.71,0.0,0.99482,0.0,0.73233]
[1777321497511,67.53,76981.89,0.0,0.99484,0.0,0.72945]
[1777321498518,67.53,76985.42,0.0,0.99486,0.0,0.72749]
[1777321499607,67.53,76985.42,0.0,0.99486,0.0,0.72749]
[1777321499697,67.53,76985.42,0.0,0.99486,0.0,0.72749]
[1777321499759,67.53,76987.88,0.0,0.99487,0.0,0.72613]
[1777321501539,67.53,76984.53,0.0,0.99485,0.0,0.72798]
[1777321502546,67.53,76982.36,0.0,0.99484,0.0,0.72919]
[1777321506574,67.53,76978.96,0.0,0.99483,0.0,0.73108]
[1777321511609,67.53,76978.32,0.0,0.99483,0.0,0.73143]
[1777321516644,67.53,76976.33,0.0,0.99482,0.0,0.73254]
[1777321521678,67.53,76974.91,0.0,0.99481,0.0,0.73333]
[1777321526714,67.53,76974.74,0.0,0.99481,0.0,0.73343]
[1777321531749,67.53,76977.51,0.0,0.99483,0.0,0.7306]
[1777321536784,67.53,76979.02,0.0,0.99484,0.0,0.72976]
[1777321542826,67.53,76979.1,0.0,0.99484,0.0,0.72972]
[1777321547861,67.53,76978.58,0.0,0.99484,0.0,0.73001]
[1777321552897,67.53,76979.04,0.0,0.99484,0.0,0.72975]
[1777321558939,67.53,76968.07,0.0,0.99479,0.0,0.73587]
[1777321560243,67.53,76965.07,0.0,0.99477,0.0,0.73755]
[1777321564981,67.53,76957.94,0.0,0.99474,0.0,0.74156]
[1777321565987,67.53,76955.5,0.0,0.99473,0.0,0.74293]
[1777321568227,67.53,76954.88,0.0,0.99473,0.0,0.74328]
[1777321568298,67.53,76954.88,0.0,0.99473,0.0,0.74328]
[1777321570102,67.53,76954.88,0.0,0.99473,0.0,0.74328]
[1777321575052,67.53,76954.92,0.0,0.99473,0.0,0.74326]
[1777321580088,67.53,76952.75,0.0,0.99472,0.0,0.74449]
[1777321581095,67.53,76950.21,0.0,0.99471,0.0,0.74592]
[1777321583967,67.53,76950.64,0.0,0.99471,0.0,0.74568]
[1777321584103,67.53,76950.64,0.0,0.99471,0.0,0.74568]
[1777321584116,67.53,76951.04,0.0,0.99471,0.0,0.74545]
[1777321588144,67.53,76948.41,0.0,0.9947,0.0,0.74694]
[1777321594186,67.53,76948.86,0.0,0.99471,0.0,0.74539]
[1777321596957,67.53,76949.16,0.0,0.99471,0.0,0.74522]
[1777321597057,67.53,76949.16,0.0,0.99471,0.0,0.74522]
[1777321597207,67.53,76949.57,0.0,0.99471,0.0,0.74499]
[1777321602242,67.53,76949.54,0.0,0.99471,0.0,0.74501]
[1777321607277,67.53,76949.51,0.0,0.99471,0.0,0.74502]
[1777321612313,67.53,76950.44,0.0,0.99472,0.0,0.7445]
[1777321618356,67.53,76950.64,0.0,0.99472,0.0,0.74438]
[1777321624398,67.53,76950.39,0.0,0.99472,0.0,0.74452]
[1777321626411,67.53,76953.11,0.0,0.99473,0.0,0.74299]
[1777321627419,67.53,76959.48,0.0,0.99476,0.0,0.7394]
[1777321628426,67.53,76963.42,0.0,0.99478,0.0,0.73719]
[1777321629433,67.53,76966.2,0.0,0.99479,0.0,0.73563]
[1777321631447,67.53,76969.69,0.0,0.9948,0.0,0.73368]
[1777321636482,67.53,76970.25,0.0,0.99481,0.0,0.73337]
[1777321641517,67.53,76969.98,0.0,0.99481,0.0,0.73352]
[1777321646551,67.53,76973.03,0.0,0.99482,0.0,0.73182]
[1777321651587,67.53,76973.76,0.0,0.99483,0.0,0.73013]
[1777321654607,67.53,76976.15,0.0,0.99484,0.0,0.7288]
[1777321655616,67.53,76978.55,0.0,0.99485,0.0,0.72747]
[1777321658636,67.53,76981.04,0.0,0.99486,0.0,0.72609]
[1777321663683,67.53,76982.07,0.0,0.99487,0.0,0.72552]
[1777321668718,67.53,76982.54,0.0,0.99487,0.0,0.72526]
[1777321673753,67.53,76982.67,0.0,0.99487,0.0,0.72519]
[1777321678788,67.53,76983.03,0.0,0.99487,0.0,0.72499]
[1777321683823,67.53,76983.1,0.0,0.99487,0.0,0.72495]
[1777321688858,67.53,76982.75,0.0,0.99487,0.0,0.72515]
[1777321693893,67.53,76991.89,0.0,0.99491,0.0,0.72011]
[1777321694900,67.53,76993.81,0.0,0.99492,0.0,0.71906]
[1777321701949,67.53,76992.86,0.0,0.99492,0.0,0.71958]
[1777321706984,67.53,76992.91,0.0,0.99492,0.0,0.71955]
[1777321712019,67.53,76993.55,0.0,0.99493,0.0,0.71793]
[1777321715040,67.53,76996.18,0.0,0.99494,0.0,0.71649]
[1777321720075,67.53,76997.01,0.0,0.99494,0.0,0.71604]
[1777321725109,67.53,76997.03,0.0,0.99494,0.0,0.71603]
[1777321730146,67.53,76995.04,0.0,0.99493,0.0,0.71712]
[1777321735181,67.53,76995.18,0.0,0.99494,0.0,0.71704]
[1777321740216,67.53,76996.17,0.0,0.99494,0.0,0.7165]
[1777321745250,67.53,76995.9,0.0,0.99494,0.0,0.71665]
[1777321750286,67.53,76995.92,0.0,0.99494,0.0,0.71664]
[1777321755321,67.53,76994.72,0.0,0.99493,0.0,0.71729]
[1777321760356,67.53,76996.27,0.0,0.99494,0.0,0.71645]
[1777321765391,67.53,76996.26,0.0,0.99494,0.0,0.71645]
[1777321769458,67.53,76995.64,0.0,0.99494,0.0,0.71679]
[1777321769507,67.53,76995.64,0.0,0.99494,0.0,0.71679]
[1777321769619,67.53,76995.64,0.0,0.99494,0.0,0.71679]
[1777321769559,67.53,76995.3,0.0,0.99494,0.0,0.71698]
[1777321769731,67.53,76995.3,0.0,0.99494,0.0,0.71698]
[1777321769843,67.53,76995.3,0.0,0.99494,0.0,0.71698]
[1777321770426,67.53,76995.15,0.0,0.99494,0.0,0.71706]
[1777321775460,67.53,76995.63,0.0,0.99495,0.0,0.71553]
[1777321780496,67.53,76995.23,0.0,0.99494,0.0,0.71575]
[1777321785534,67.53,76995.56,0.0,0.99495,0.0,0.71557]
[1777321790569,67.53,76994.74,0.0,0.99494,0.0,0.71602]
[1777321795606,67.53,76995.3,0.0,0.99494,0.0,0.71571]
[1777321800642,67.53,76996.63,0.0,0.99495,0.0,0.71499]
[1777321801649,67.53,76993.75,0.0,0.99494,0.0,0.71656]
[1777321802656,67.53,76988.93,0.0,0.99492,0.0,0.71921]
[1777321804670,67.53,76994.42,0.0,0.99494,0.0,0.7162]
[1777321809705,67.53,76994.22,0.0,0.99494,0.0,0.71631]
[1777321811720,67.53,76988.78,0.0,0.99492,0.0,0.71929]
[1777321813735,67.53,76986.17,0.0,0.9949,0.0,0.72072]
[1777321818770,67.53,76987.42,0.0,0.99491,0.0,0.72004]
[1777321823805,67.53,76989.11,0.0,0.99492,0.0,0.71911]
[1777321829847,67.53,76990.96,0.0,0.99493,0.0,0.71809]
[1777321834882,67.53,76990.61,0.0,0.99493,0.0,0.71702]
[1777321839916,67.53,76991.18,0.0,0.99494,0.0,0.71671]
[1777321844952,67.53,76991.11,0.0,0.99493,0.0,0.71675]
[1777321848980,67.53,76995.26,0.0,0.99495,0.0,0.71448]
[1777321854015,67.53,76997.14,0.0,0.99496,0.0,0.71345]
[1777321859050,67.53,76996.14,0.0,0.99496,0.0,0.714]
[1777321864085,67.53,76996.78,0.0,0.99496,0.0,0.71365]
[1777321869120,67.53,76996.3,0.0,0.99496,0.0,0.71391]
[1777321875162,67.53,76996.18,0.0,0.99496,0.0,0.71397]
[1777321880197,67.53,76997.18,0.0,0.99496,0.0,0.71343]
[1777321881204,67.53,77003.55,0.0,0.99499,0.0,0.70996]
[1777321882210,67.53,77009.55,0.0,0.99502,0.0,0.70671]
[1777321886238,67.53,77012.14,0.0,0.99503,0.0,0.70531]
[1777321891274,67.53,77011.68,0.0,0.99503,0.0,0.70431]
[1777321896309,67.53,77011.71,0.0,0.99503,0.0,0.70429]
[1777321901344,67.53,77011.41,0.0,0.99503,0.0,0.70445]
[1777321903644,67.53,77011.22,0.0,0.99503,0.0,0.70456]
[1777321903756,67.53,77011.22,0.0,0.99503,0.0,0.70456]
[1777321903857,67.53,77011.16,0.0,0.99503,0.0,0.70459]
[1777321909124,67.53,77011.89,0.0,0.99503,0.0,0.70419]
[1777321914040,67.53,77011.1,0.0,0.99503,0.0,0.70462]
[1777321914117,67.53,77011.1,0.0,0.99503,0.0,0.70462]
[1777321914434,67.53,77007.73,0.0,0.99502,0.0,0.70644]
[1777321916450,67.53,77009.97,0.0,0.99503,0.0,0.70523]
[1777321921485,67.53,77013.08,0.0,0.99504,0.0,0.70355]
[1777321923499,67.53,77015.8,0.0,0.99505,0.0,0.70209]
[1777321925513,67.53,77013.29,0.0,0.99504,0.0,0.70344]
[1777321927527,67.53,77010.98,0.0,0.99503,0.0,0.70469]
[1777321932563,67.53,77011.0,0.0,0.99503,0.0,0.70468]
[1777321937597,67.53,77011.29,0.0,0.99503,0.0,0.70452]
[1777321942633,67.53,77011.15,0.0,0.99503,0.0,0.70459]
[1777321944647,67.53,77008.72,0.0,0.99502,0.0,0.70591]
[1777321948675,67.53,77010.89,0.0,0.99503,0.0,0.70473]
[1777321953710,67.53,77010.07,0.0,0.99504,0.0,0.70393]
[1777321958745,67.53,77008.99,0.0,0.99503,0.0,0.70451]
[1777321964787,67.53,77009.05,0.0,0.99503,0.0,0.70448]
[1777321970829,67.53,77009.65,0.0,0.99503,0.0,0.70416]
[1777321975864,67.53,77010.2,0.0,0.99504,0.0,0.70386]
[1777321980898,67.53,77010.32,0.0,0.99504,0.0,0.70379]
[1777321982913,67.53,77007.36,0.0,0.99502,0.0,0.70539]
[1777321988195,67.53,77007.17,0.0,0.99502,0.0,0.7055]
[1777321988955,67.53,77007.2,0.0,0.99502,0.0,0.70548]
[1777321990303,67.53,77007.2,0.0,0.99502,0.0,0.70548]
[1777321990328,67.53,77007.2,0.0,0.99502,0.0,0.70548]
[1777321996008,67.53,77007.34,0.0,0.99502,0.0,0.7054]
[1777322001039,67.53,77006.8,0.0,0.99502,0.0,0.7057]
[1777322007082,67.53,77006.86,0.0,0.99502,0.0,0.70566]
[1777322011110,67.53,77002.27,0.0,0.99501,0.0,0.7069]
[1777322013323,67.53,77001.33,0.0,0.99501,0.0,0.70741]
[1777322013437,67.53,77001.33,0.0,0.99501,0.0,0.70741]
[1777322013538,67.53,77001.11,0.0,0.995,0.0,0.70753]
[1777322019166,67.53,77002.29,0.0,0.99501,0.0,0.70689]
[1777322024201,67.53,77002.75,0.0,0.99501,0.0,0.70664]
[1777322029235,67.53,77003.24,0.0,0.99501,0.0,0.70637]
[1777322034271,67.53,77002.45,0.0,0.99501,0.0,0.7068]
[1777322041320,67.53,77002.32,0.0,0.99501,0.0,0.70687]
[1777322046355,67.53,77002.97,0.0,0.99501,0.0,0.70652]
[1777322051389,67.53,77004.23,0.0,0.99502,0.0,0.70584]
[1777322052397,67.53,77007.32,0.0,0.99503,0.0,0.70417]
[1777322057432,67.53,77006.93,0.0,0.99503,0.0,0.70438]
[1777322062466,67.53,77006.19,0.0,0.99503,0.0,0.70478]
[1777322067502,67.53,77006.38,0.0,0.99503,0.0,0.70467]
[1777322072537,67.53,77007.94,0.0,0.99504,0.0,0.70258]
[1777322077571,67.53,77007.32,0.0,0.99504,0.0,0.70292]
[1777322082607,67.53,77007.62,0.0,0.99504,0.0,0.70276]
[1777322087641,67.53,77007.72,0.0,0.99504,0.0,0.7027]
[1777322092677,67.53,77010.9,0.0,0.99506,0.0,0.70099]
[1777322097714,67.53,77010.83,0.0,0.99506,0.0,0.70103]
[1777322102749,67.53,77010.25,0.0,0.99505,0.0,0.70134]
[1777322107783,67.53,77009.46,0.0,0.99505,0.0,0.70177]
[1777322112819,67.53,77009.3,0.0,0.99505,0.0,0.70185]
[1777322117856,67.53,77009.85,0.0,0.99505,0.0,0.70156]
[1777322122897,67.53,77009.59,0.0,0.99505,0.0,0.7017]
[1777322127932,67.53,77009.68,0.0,0.99505,0.0,0.70165]
[1777322132967,67.53,77009.92,0.0,0.99506,0.0,0.70027]
[1777322138002,67.53,77009.7,0.0,0.99506,0.0,0.70039]
[1777322143037,67.53,77010.1,0.0,0.99506,0.0,0.70018]
[1777322145051,67.53,77012.08,0.0,0.99507,0.0,0.69911]
[1777322150086,67.53,77013.05,0.0,0.99507,0.0,0.69859]
[1777322155121,67.53,77012.49,0.0,0.99507,0.0,0.69889]
[1777322160155,67.53,77012.53,0.0,0.99507,0.0,0.69887]
[1777322165191,67.53,77012.08,0.0,0.99507,0.0,0.69911]
[1777322170226,67.53,77012.81,0.0,0.99507,0.0,0.69872]
[1777322175261,67.53,77012.61,0.0,0.99507,0.0,0.69883]
[1777322180297,67.53,77014.91,0.0,0.99508,0.0,0.6976]
[1777322184324,67.53,77012.4,0.0,0.99507,0.0,0.69894]
[1777322190367,67.53,77013.03,0.0,0.99507,0.0,0.6986]
[1777322192381,67.53,77009.31,0.0,0.99507,0.0,0.69936]
[1777322198424,67.53,77009.15,0.0,0.99507,0.0,0.69944]
[1777322205473,67.53,77008.71,0.0,0.99506,0.0,0.69968]
[1777322210508,67.53,77008.31,0.0,0.99506,0.0,0.6999]
[1777322215542,67.53,77008.76,0.0,0.99506,0.0,0.69965]
[1777322218563,67.53,77006.34,0.0,0.99505,0.0,0.70095]
[1777322223599,67.53,77006.31,0.0,0.99505,0.0,0.70097]
[1777322227627,67.53,77004.49,0.0,0.99505,0.0,0.70195]
[1777322231655,67.53,77002.69,0.0,0.99504,0.0,0.70292]
[1777322232662,67.53,77004.76,0.0,0.99505,0.0,0.70181]
[1777322233669,67.53,77006.86,0.0,0.99506,0.0,0.70067]
[1777322234675,67.53,77009.5,0.0,0.99507,0.0,0.69926]
[1777322235682,67.53,77011.31,0.0,0.99507,0.0,0.69828]
[1777322237699,67.53,77034.66,0.0,0.99517,0.0,0.68586]
[1777322238705,67.53,77051.75,0.0,0.99525,0.0,0.67689]
[1777322239712,67.53,77056.85,0.0,0.99527,0.0,0.67423]
[1777322240719,67.53,77054.79,0.0,0.99526,0.0,0.6753]
[1777322245754,67.53,77055.8,0.0,0.99526,0.0,0.67478]
[1777322250790,67.53,77055.48,0.0,0.99526,0.0,0.67494]
[1777322253811,67.53,77050.18,0.0,0.99525,0.0,0.67649]
[1777322256832,67.53,77052.64,0.0,0.99526,0.0,0.67521]
[1777322258846,67.53,77047.67,0.0,0.99524,0.0,0.6778]
[1777322263880,67.53,77047.46,0.0,0.99524,0.0,0.67791]
[1777322268916,67.53,77046.47,0.0,0.99523,0.0,0.67843]
[1777322269923,67.53,77041.18,0.0,0.99521,0.0,0.6812]
[1777322271937,67.53,77038.6,0.0,0.9952,0.0,0.68256]
[1777322272762,67.53,77038.6,0.0,0.9952,0.0,0.68256]
[1777322272871,67.53,77038.6,0.0,0.9952,0.0,0.68256]
[1777322272944,67.53,77036.31,0.0,0.99519,0.0,0.68376]
[1777322277980,67.53,77036.13,0.0,0.99519,0.0,0.68386]
[1777322283024,67.53,77035.69,0.0,0.99519,0.0,0.68409]
[1777322288058,67.53,77033.26,0.0,0.99518,0.0,0.68537]
[1777322293094,67.53,77032.56,0.0,0.99517,0.0,0.68574]
[1777322298128,67.53,77032.47,0.0,0.99517,0.0,0.68579]
[1777322299136,67.53,77029.08,0.0,0.99516,0.0,0.68758]
[1777322300143,67.53,77026.67,0.0,0.99515,0.0,0.68886]
[1777322301149,67.53,77029.14,0.0,0.99516,0.0,0.68755]
[1777322306185,67.53,77029.57,0.0,0.99516,0.0,0.68732]
[1777322309206,67.53,77027.84,0.0,0.99515,0.0,0.68824]
[1777322315248,67.53,77027.14,0.0,0.99516,0.0,0.68738]
[1777322320283,67.53,77027.51,0.0,0.99516,0.0,0.68719]
[1777322325319,67.53,77026.98,0.0,0.99516,0.0,0.68747]
[1777322330353,67.53,77027.12,0.0,0.99516,0.0,0.68739]
[1777322335389,67.53,77026.84,0.0,0.99516,0.0,0.68754]
[1777322341430,67.53,77026.97,0.0,0.99516,0.0,0.68747]
[1777322346466,67.53,77027.3,0.0,0.99516,0.0,0.6873]
[1777322351500,67.53,77027.61,0.0,0.99516,0.0,0.68713]
[1777322357543,67.53,77027.66,0.0,0.99516,0.0,0.68711]
[1777322361571,67.53,77032.21,0.0,0.99518,0.0,0.6847]
[1777322366606,67.53,77032.96,0.0,0.99518,0.0,0.68431]
[1777322371642,67.53,77031.67,0.0,0.99519,0.0,0.68376]
[1777322385739,67.53,77030.83,0.0,0.99518,0.0,0.6842]
[1777322388761,67.53,77029.03,0.0,0.99518,0.0,0.68515]
[1777322393795,67.53,77027.45,0.0,0.99517,0.0,0.68599]
[1777322394803,67.53,77016.61,0.0,0.99512,0.0,0.69174]
[1777322395810,67.53,77012.76,0.0,0.99511,0.0,0.69379]
[1777322396820,67.53,77009.61,0.0,0.99509,0.0,0.69547]
[1777322401853,67.53,77006.37,0.0,0.99508,0.0,0.69721]
[1777322402860,67.53,77004.37,0.0,0.99507,0.0,0.69828]
[1777322406888,67.53,77002.28,0.0,0.99506,0.0,0.6994]
[1777322411925,67.53,77002.52,0.0,0.99506,0.0,0.69927]
[1777322416960,67.53,77002.43,0.0,0.99506,0.0,0.69932]
[1777322419982,67.53,77000.49,0.0,0.99505,0.0,0.70036]
[1777322420989,67.53,76992.03,0.0,0.99502,0.0,0.70493]
[1777322426024,67.53,76993.12,0.0,0.99502,0.0,0.70434]
[1777322430052,67.53,76987.72,0.0,0.995,0.0,0.70726]
[1777322431059,67.53,76985.03,0.0,0.99499,0.0,0.70747]
[1777322432066,67.53,76982.38,0.0,0.99498,0.0,0.70891]
[1777322433073,67.53,76980.09,0.0,0.99497,0.0,0.71015]
[1777322434079,67.53,76975.17,0.0,0.99495,0.0,0.71284]
[1777322435087,67.53,76973.38,0.0,0.99494,0.0,0.71382]
[1777322436094,67.53,76969.75,0.0,0.99493,0.0,0.71581]
[1777322439115,67.53,76965.01,0.0,0.99491,0.0,0.71841]
[1777322440122,67.53,76959.45,0.0,0.99488,0.0,0.72147]
[1777322445157,67.53,76958.16,0.0,0.99488,0.0,0.72218]
[1777322450194,67.53,76957.65,0.0,0.99487,0.0,0.72247]
[1777322453215,67.53,76963.69,0.0,0.9949,0.0,0.71913]
[1777322454222,67.53,76966.17,0.0,0.99491,0.0,0.71777]
[1777322459257,67.53,76965.21,0.0,0.99491,0.0,0.7183]
[1777322463285,67.53,76967.03,0.0,0.99492,0.0,0.7173]
[1777322468320,67.53,76966.26,0.0,0.99491,0.0,0.71772]
[1777322473355,67.53,76965.67,0.0,0.99491,0.0,0.71805]
[1777322478390,67.53,76966.11,0.0,0.99491,0.0,0.7178]
[1777322483425,67.53,76965.65,0.0,0.99491,0.0,0.71806]
[1777322488460,67.53,76965.68,0.0,0.99491,0.0,0.71804]
[1777322493495,67.53,76965.81,0.0,0.99492,0.0,0.7167]
[1777322496516,67.53,76962.8,0.0,0.99491,0.0,0.71835]
[1777322498231,67.53,76963.91,0.0,0.99491,0.0,0.71774]
[1777322498531,67.53,76962.52,0.0,0.9949,0.0,0.71851]
[1777322499726,67.53,76962.52,0.0,0.9949,0.0,0.71851]
[1777322499781,67.53,76962.95,0.0,0.99491,0.0,0.71827]
[1777322502558,67.53,76965.52,0.0,0.99492,0.0,0.71686]
[1777322504572,67.53,76967.51,0.0,0.99493,0.0,0.71577]
[1777322509607,67.53,76974.62,0.0,0.99496,0.0,0.71188]
[1777322511279,67.53,76974.62,0.0,0.99496,0.0,0.71188]
[1777322511392,67.53,76974.62,0.0,0.99496,0.0,0.71188]
[1777322511456,67.53,76975.4,0.0,0.99496,0.0,0.71145]
[1777322512663,67.53,76976.36,0.0,0.99497,0.0,0.71093]
[1777322512775,67.53,76976.36,0.0,0.99497,0.0,0.71093]
[1777322518674,67.53,76975.15,0.0,0.99496,0.0,0.71159]
[1777322519681,67.53,76972.97,0.0,0.99495,0.0,0.71278]
[1777322520771,67.53,76972.97,0.0,0.99495,0.0,0.71278]
[1777322520883,67.53,76972.97,0.0,0.99495,0.0,0.71278]
[1777322520985,67.53,76973.39,0.0,0.99495,0.0,0.71255]
[1777322521691,67.53,76973.39,0.0,0.99495,0.0,0.71255]
[1777322521803,67.53,76973.39,0.0,0.99495,0.0,0.71255]
[1777322532106,67.53,76973.66,0.0,0.99495,0.0,0.7124]
[1777322532216,67.53,76973.66,0.0,0.99495,0.0,0.7124]
[1777322532310,67.53,76973.54,0.0,0.99495,0.0,0.71247]
[1777322534834,67.53,76973.54,0.0,0.99495,0.0,0.71247]
[1777322534912,67.53,76973.54,0.0,0.99495,0.0,0.71247]
[1777322535024,67.53,76973.54,0.0,0.99495,0.0,0.71247]
[1777322535133,67.53,76973.54,0.0,0.99495,0.0,0.71247]
[1777322540827,67.53,76972.92,0.0,0.99495,0.0,0.7128]
[1777322542510,67.53,76972.92,0.0,0.99495,0.0,0.7128]
[1777322544326,67.53,76973.26,0.0,0.99495,0.0,0.71262]
[1777322544388,67.53,76973.26,0.0,0.99495,0.0,0.71262]
[1777322549891,67.53,76973.65,0.0,0.99495,0.0,0.71241]
[1777322552567,67.53,76973.47,0.0,0.99495,0.0,0.7125]
[1777322552687,67.53,76974.51,0.0,0.99497,0.0,0.71067]
[1777322552912,67.53,76976.15,0.0,0.99497,0.0,0.70978]
[1777322557953,67.53,76977.95,0.0,0.99498,0.0,0.7088]
[1777322558641,67.53,76977.95,0.0,0.99498,0.0,0.7088]
[1777322558749,67.53,76977.95,0.0,0.99498,0.0,0.7088]
[1777322558959,67.53,76979.91,0.0,0.99499,0.0,0.70774]
[1777322562988,67.53,76983.84,0.0,0.99501,0.0,0.7056]
[1777322565972,67.53,76983.91,0.0,0.99501,0.0,0.70557]
[1777322566084,67.53,76983.91,0.0,0.99501,0.0,0.70557]
[1777322566197,67.53,76983.91,0.0,0.99501,0.0,0.70557]
[1777322566336,67.53,76983.91,0.0,0.99501,0.0,0.70557]
[1777322566417,67.53,76983.91,0.0,0.99501,0.0,0.70557]
[1777322571044,67.53,76985.53,0.0,0.99501,0.0,0.70469]
[1777322572499,67.53,76985.53,0.0,0.99501,0.0,0.70469]
[1777322572569,67.53,76987.34,0.0,0.99502,0.0,0.70371]
[1777322573365,67.53,76987.34,0.0,0.99502,0.0,0.70371]
[1777322575072,67.53,76989.86,0.0,0.99503,0.0,0.70235]
[1777322578093,67.53,76993.23,0.0,0.99505,0.0,0.70053]
[1777322582591,67.53,76993.03,0.0,0.99505,0.0,0.70064]
[1777322582707,67.53,76992.71,0.0,0.99505,0.0,0.70081]
[1777322582818,67.53,76992.71,0.0,0.99505,0.0,0.70081]
[1777322589170,67.53,76994.79,0.0,0.99505,0.0,0.69969]
[1777322591610,67.53,76994.96,0.0,0.99506,0.0,0.6996]
[1777322591633,67.53,76995.17,0.0,0.99506,0.0,0.69949]
[1777322594205,67.53,76998.17,0.0,0.99507,0.0,0.69788]
[1777322596219,67.53,77000.18,0.0,0.99508,0.0,0.6968]
[1777322597426,67.53,77000.18,0.0,0.99508,0.0,0.6968]
[1777322597489,67.53,77000.18,0.0,0.99508,0.0,0.6968]
[1777322604062,67.53,77001.52,0.0,0.99508,0.0,0.69608]
[1777322604167,67.53,77001.52,0.0,0.99508,0.0,0.69608]
[1777322609310,67.53,77004.05,0.0,0.99509,0.0,0.69473]
[1777322610317,67.53,77008.95,0.0,0.99512,0.0,0.69211]
[1777322611275,67.53,77008.95,0.0,0.99512,0.0,0.69211]
[1777322611387,67.53,77008.95,0.0,0.99512,0.0,0.69211]
[1777322617367,67.53,77008.49,0.0,0.99512,0.0,0.69112]
[1777322620355,67.53,77008.68,0.0,0.99512,0.0,0.69102]
[1777322620451,67.53,77008.68,0.0,0.99512,0.0,0.69102]
[1777322621395,67.53,77002.19,0.0,0.9951,0.0,0.69448]
[1777322622402,67.53,76997.93,0.0,0.99508,0.0,0.69676]
[1777322624416,67.53,76998.01,0.0,0.99508,0.0,0.69672]
[1777322627110,67.53,76997.99,0.0,0.99508,0.0,0.69673]
[1777322627137,67.53,76997.99,0.0,0.99508,0.0,0.69673]
[1777322632471,67.53,76998.51,0.0,0.99508,0.0,0.69645]
[1777322634088,67.53,76998.58,0.0,0.99508,0.0,0.69641]
[1777322634146,67.53,76998.58,0.0,0.99508,0.0,0.69641]
[1777322639853,67.53,76998.58,0.0,0.99508,0.0,0.69641]
[1777322639961,67.53,76998.58,0.0,0.99508,0.0,0.69641]
[1777322642542,67.53,76994.8,0.0,0.99506,0.0,0.69844]
[1777322643474,67.53,76994.8,0.0,0.99506,0.0,0.69844]
[1777322643528,67.53,76994.8,0.0,0.99506,0.0,0.69844]
[1777322643549,67.53,76991.33,0.0,0.99505,0.0,0.70031]
[1777322648584,67.53,76991.69,0.0,0.99505,0.0,0.70011]
[1777322649708,67.53,76992.13,0.0,0.99505,0.0,0.69988]
[1777322649767,67.53,76992.13,0.0,0.99505,0.0,0.69988]
[1777322659104,67.53,76991.4,0.0,0.99505,0.0,0.70027]
[1777322659159,67.53,76991.4,0.0,0.99505,0.0,0.70027]
[1777322664701,67.53,76991.6,0.0,0.99505,0.0,0.70016]
[1777322667246,67.53,76991.1,0.0,0.99505,0.0,0.70043]
[1777322667311,67.53,76991.1,0.0,0.99505,0.0,0.70043]
[1777322671557,67.53,76990.97,0.0,0.99505,0.0,0.7005]
[1777322671616,67.53,76990.97,0.0,0.99505,0.0,0.7005]
[1777322676801,67.53,76990.95,0.0,0.99506,0.0,0.69926]
[1777322676917,67.53,76990.95,0.0,0.99506,0.0,0.69926]
[1777322682828,67.53,76990.02,0.0,0.99505,0.0,0.69976]
[1777322685354,67.53,76989.92,0.0,0.99505,0.0,0.69982]
[1777322685469,67.53,76989.92,0.0,0.99505,0.0,0.69982]
[1777322690884,67.53,76990.61,0.0,0.99505,0.0,0.69945]
[1777322695919,67.53,76990.17,0.0,0.99505,0.0,0.69968]
[1777322700954,67.53,76990.18,0.0,0.99505,0.0,0.69968]
[1777322703324,67.53,76991.29,0.0,0.99506,0.0,0.69908]
[1777322703373,67.53,76993.62,0.0,0.99507,0.0,0.69783]
[1777322709010,67.53,76993.79,0.0,0.99507,0.0,0.69774]
[1777322714044,67.53,76992.86,0.0,0.99506,0.0,0.69824]
[1777322715052,67.53,76988.33,0.0,0.99504,0.0,0.70067]
[1777322716059,67.53,76977.86,0.0,0.995,0.0,0.70634]
[1777322717066,67.53,76976.87,0.0,0.99499,0.0,0.70687]
[1777322722101,67.53,76977.34,0.0,0.995,0.0,0.70662]
[1777322727135,67.53,76977.67,0.0,0.995,0.0,0.70644]
[1777322732171,67.53,76978.4,0.0,0.99501,0.0,0.70479]
[1777322733177,67.53,76984.12,0.0,0.99503,0.0,0.70169]
[1777322734185,67.53,76987.4,0.0,0.99505,0.0,0.69993]
[1777322735192,67.53,76985.58,0.0,0.99504,0.0,0.70091]
[1777322736199,67.53,76983.83,0.0,0.99503,0.0,0.70185]
[1777322744255,67.53,76982.96,0.0,0.99503,0.0,0.70232]
[1777322749289,67.53,76982.48,0.0,0.99503,0.0,0.70258]
[1777322752311,67.53,76980.5,0.0,0.99502,0.0,0.70365]
[1777322757346,67.53,76978.44,0.0,0.99501,0.0,0.70477]
[1777322758185,67.53,76978.44,0.0,0.99501,0.0,0.70477]
[1777322759231,67.53,76978.5,0.0,0.99501,0.0,0.70473]
[1777322759359,67.53,76978.34,0.0,0.99501,0.0,0.70482]
[1777322760381,67.53,76973.43,0.0,0.99499,0.0,0.70748]
[1777322760868,67.53,76973.43,0.0,0.99499,0.0,0.70748]
[1777322761378,67.53,76953.31,0.0,0.9949,0.0,0.71849]
[1777322762385,67.53,76947.3,0.0,0.99487,0.0,0.72181]
[1777322765260,67.53,76947.27,0.0,0.99487,0.0,0.72182]
[1777322765406,67.53,76944.93,0.0,0.99486,0.0,0.72312]
[1777322767420,67.53,76940.2,0.0,0.99484,0.0,0.72574]
[1777322771448,67.53,76944.49,0.0,0.99486,0.0,0.72336]
[1777322772455,67.53,76947.8,0.0,0.99487,0.0,0.72153]
[1777322775271,67.53,76948.45,0.0,0.99488,0.0,0.72117]
[1777322775448,67.53,76948.45,0.0,0.99488,0.0,0.72117]
[1777322780512,67.53,76950.26,0.0,0.99488,0.0,0.72017]
[1777322785547,67.53,76949.02,0.0,0.99488,0.0,0.72086]
[1777322790582,67.53,76950.06,0.0,0.99488,0.0,0.72028]
[1777322795617,67.53,76953.17,0.0,0.99491,0.0,0.7173]
[1777322798638,67.53,76950.58,0.0,0.99489,0.0,0.71872]
[1777322800652,67.53,76948.36,0.0,0.99488,0.0,0.71995]
[1777322802666,67.53,76946.67,0.0,0.99488,0.0,0.72088]
[1777322807701,67.53,76947.67,0.0,0.99488,0.0,0.72033]
[1777322812736,67.53,76947.35,0.0,0.99488,0.0,0.7205]
[1777322817774,67.53,76946.61,0.0,0.99488,0.0,0.72091]
[1777322823815,67.53,76946.89,0.0,0.99488,0.0,0.72076]
[1777322828227,67.53,76946.73,0.0,0.99488,0.0,0.72085]
[1777322831871,67.53,76945.02,0.0,0.99487,0.0,0.72179]
[1777322832052,67.53,76945.02,0.0,0.99487,0.0,0.72179]
[1777322832877,67.53,76944.88,0.0,0.99487,0.0,0.72187]
[1777322838204,67.53,76943.63,0.0,0.99486,0.0,0.72256]
[1777322838270,67.53,76943.86,0.0,0.99486,0.0,0.72243]
[1777322839927,67.53,76946.35,0.0,0.99488,0.0,0.72106]
[1777322842944,67.53,76945.52,0.0,0.99487,0.0,0.72151]
[1777322842948,67.53,76945.82,0.0,0.99487,0.0,0.72135]
[1777322847983,67.53,76945.44,0.0,0.99487,0.0,0.72156]
[1777322852012,67.53,76947.96,0.0,0.99489,0.0,0.71889]
[1777322856632,67.53,76948.91,0.0,0.9949,0.0,0.71837]
[1777322856758,67.53,76948.91,0.0,0.9949,0.0,0.71837]
[1777322861074,67.53,76956.17,0.0,0.99493,0.0,0.71438]
[1777322862082,67.53,76958.65,0.0,0.99494,0.0,0.71302]
[1777322864096,67.53,76961.04,0.0,0.99495,0.0,0.71171]
[1777322868124,67.53,76959.55,0.0,0.99494,0.0,0.71253]
[1777322873158,67.53,76958.47,0.0,0.99494,0.0,0.71312]
[1777322878194,67.53,76959.54,0.0,0.99494,0.0,0.71253]
[1777322883175,67.53,76959.56,0.0,0.99494,0.0,0.71252]
[1777322885224,67.53,76959.66,0.0,0.99494,0.0,0.71247]
[1777322885242,67.53,76959.47,0.0,0.99494,0.0,0.71257]
[1777322890278,67.53,76958.83,0.0,0.99494,0.0,0.71292]
[1777322895313,67.53,76959.59,0.0,0.99494,0.0,0.71251]
[1777322898384,67.53,76959.71,0.0,0.99494,0.0,0.71244]
[1777322904376,67.53,76960.31,0.0,0.99495,0.0,0.71211]
[1777322909411,67.53,76960.12,0.0,0.99495,0.0,0.71222]
[1777322914447,67.53,76959.67,0.0,0.99495,0.0,0.7112]
[1777322919481,67.53,76960.39,0.0,0.99496,0.0,0.7108]
[1777322921495,67.53,76958.12,0.0,0.99495,0.0,0.71204]
[1777322922502,67.53,76960.01,0.0,0.99495,0.0,0.71101]
[1777322924516,67.53,76958.41,0.0,0.99495,0.0,0.71189]
[1777322929551,67.53,76959.59,0.0,0.99495,0.0,0.71124]
[1777322933230,67.53,76958.98,0.0,0.99495,0.0,0.71157]
[1777322933683,67.53,76958.98,0.0,0.99495,0.0,0.71157]
[1777322933686,67.53,76958.63,0.0,0.99495,0.0,0.71177]
[1777322939621,67.53,76959.91,0.0,0.99495,0.0,0.71107]
[1777322942331,67.53,76959.03,0.0,0.99495,0.0,0.71155]
[1777322942415,67.53,76959.03,0.0,0.99495,0.0,0.71155]
[1777322947677,67.53,76960.35,0.0,0.99496,0.0,0.71083]
[1777322952323,67.53,76959.76,0.0,0.99495,0.0,0.71115]
[1777322952439,67.53,76959.76,0.0,0.99495,0.0,0.71115]
[1777322952543,67.53,76959.76,0.0,0.99495,0.0,0.71115]
[1777322952655,67.53,76959.76,0.0,0.99495,0.0,0.71115]
[1777322964796,67.53,76966.22,0.0,0.99498,0.0,0.70763]
[1777322965803,67.53,76968.04,0.0,0.99499,0.0,0.70664]
[1777322966980,67.53,76968.04,0.0,0.99499,0.0,0.70664]
[1777322967020,67.53,76968.81,0.0,0.99499,0.0,0.70622]
[1777322967133,67.53,76968.81,0.0,0.99499,0.0,0.70622]
[1777322972852,67.53,76969.05,0.0,0.995,0.0,0.70483]
[1777322977887,67.53,76968.33,0.0,0.995,0.0,0.70522]
[1777322978894,67.53,76969.85,0.0,0.99501,0.0,0.7044]
[1777322981930,67.53,76969.89,0.0,0.99501,0.0,0.70438]
[1777322981981,67.53,76969.89,0.0,0.99501,0.0,0.70438]
[1777322987760,67.53,76969.82,0.0,0.99501,0.0,0.70441]
[1777322987872,67.53,76969.82,0.0,0.99501,0.0,0.70441]
[1777322989971,67.53,76962.61,0.0,0.99497,0.0,0.70833]
[1777322996013,67.53,76961.57,0.0,0.99497,0.0,0.7089]
[1777322996866,67.53,76961.57,0.0,0.99497,0.0,0.7089]
[1777322996927,67.53,76961.57,0.0,0.99497,0.0,0.7089]
[1777323002056,67.53,76961.65,0.0,0.99497,0.0,0.70885]
[1777323004617,67.53,76961.73,0.0,0.99497,0.0,0.70881]
[1777323004709,67.53,76961.73,0.0,0.99497,0.0,0.70881]
[1777323004817,67.53,76961.73,0.0,0.99497,0.0,0.70881]
[1777323010112,67.53,76961.12,0.0,0.99497,0.0,0.70914]
[1777323015147,67.53,76961.52,0.0,0.99497,0.0,0.70892]
[1777323017202,67.53,76961.47,0.0,0.99497,0.0,0.70895]
[1777323017314,67.53,76961.47,0.0,0.99497,0.0,0.70895]
[1777323017426,67.53,76961.47,0.0,0.99497,0.0,0.70895]
[1777323023202,67.53,76961.0,0.0,0.99497,0.0,0.70921]
[1777323028237,67.53,76960.92,0.0,0.99497,0.0,0.70925]
[1777323032918,67.53,76961.59,0.0,0.99498,0.0,0.70762]
[1777323032965,67.53,76961.59,0.0,0.99498,0.0,0.70762]
[1777323040322,67.53,76960.76,0.0,0.99497,0.0,0.70808]
[1777323045357,67.53,76961.01,0.0,0.99498,0.0,0.70794]
[1777323050198,67.53,76960.98,0.0,0.99498,0.0,0.70796]
[1777323050318,67.53,76960.98,0.0,0.99498,0.0,0.70796]
[1777323055427,67.53,76963.22,0.0,0.99499,0.0,0.70674]
[1777323056434,67.53,76965.55,0.0,0.995,0.0,0.70547]
[1777323057174,67.53,76965.55,0.0,0.995,0.0,0.70547]
[1777323057287,67.53,76965.55,0.0,0.995,0.0,0.70547]
[1777323062476,67.53,76964.58,0.0,0.99499,0.0,0.706]
[1777323067828,67.53,76965.09,0.0,0.99499,0.0,0.70572]
[1777323067883,67.53,76965.09,0.0,0.99499,0.0,0.70572]
[1777323073267,67.53,76964.82,0.0,0.99499,0.0,0.70587]
[1777323073306,67.53,76964.82,0.0,0.99499,0.0,0.70587]
[1777323078054,67.53,76964.87,0.0,0.99499,0.0,0.70584]
[1777323078588,67.53,76964.55,0.0,0.99499,0.0,0.70601]
[1777323083623,67.53,76964.61,0.0,0.99499,0.0,0.70598]
[1777323086316,67.53,76965.36,0.0,0.995,0.0,0.70558]
[1777323086405,67.53,76965.36,0.0,0.995,0.0,0.70558]
[1777323086418,67.53,76965.36,0.0,0.995,0.0,0.70558]
[1777323097721,67.53,76965.19,0.0,0.995,0.0,0.70441]
[1777323099840,67.53,76965.19,0.0,0.995,0.0,0.70441]
[1777323099950,67.53,76965.19,0.0,0.995,0.0,0.70441]
[1777323105777,67.53,76965.1,0.0,0.995,0.0,0.70446]
[1777323111819,67.53,76965.14,0.0,0.995,0.0,0.70444]
[1777323116859,67.53,76964.61,0.0,0.995,0.0,0.70472]
[1777323118361,67.53,76964.67,0.0,0.995,0.0,0.70469]
[1777323118468,67.53,76964.67,0.0,0.995,0.0,0.70469]
[1777323119771,67.53,76964.9,0.0,0.995,0.0,0.70457]
[1777323119885,67.53,76964.9,0.0,0.995,0.0,0.70457]
[1777323119986,67.53,76965.03,0.0,0.995,0.0,0.7045]
[1777323122896,67.53,76968.55,0.0,0.99502,0.0,0.70259]
[1777323123456,67.53,76968.55,0.0,0.99502,0.0,0.70259]
[1777323123570,67.53,76968.55,0.0,0.99502,0.0,0.70259]
[1777323128937,67.53,76968.86,0.0,0.99502,0.0,0.70242]
[1777323131959,67.53,76972.11,0.0,0.99503,0.0,0.70067]
[1777323133148,67.53,76972.11,0.0,0.99503,0.0,0.70067]
[1777323133262,67.53,76972.11,0.0,0.99503,0.0,0.70067]
[1777323134093,67.53,76972.11,0.0,0.99503,0.0,0.70067]
[1777323134140,67.53,76972.11,0.0,0.99503,0.0,0.70067]
[1777323134133,67.53,76971.63,0.0,0.99503,0.0,0.70093]
[1777323134980,67.53,76971.8,0.0,0.99503,0.0,0.70083]
[1777323137992,67.53,76972.77,0.0,0.99504,0.0,0.70031]
[1777323138006,67.53,76972.77,0.0,0.99504,0.0,0.70031]
[1777323141023,67.53,76975.88,0.0,0.99505,0.0,0.69863]
[1777323146057,67.53,76976.07,0.0,0.99505,0.0,0.69853]
[1777323147063,67.53,76976.07,0.0,0.99505,0.0,0.69853]
[1777323147124,67.53,76976.07,0.0,0.99505,0.0,0.69853]
[1777323147168,67.53,76978.84,0.0,0.99506,0.0,0.69704]
[1777323148115,67.53,76978.84,0.0,0.99506,0.0,0.69704]
[1777323148161,67.53,76978.84,0.0,0.99506,0.0,0.69704]
[1777323149079,67.53,76980.47,0.0,0.99507,0.0,0.69617]
[1777323154114,67.53,76983.35,0.0,0.99509,0.0,0.69338]
[1777323154533,67.53,76983.35,0.0,0.99509,0.0,0.69338]
[1777323154646,67.53,76983.35,0.0,0.99509,0.0,0.69338]
[1777323160156,67.53,76985.16,0.0,0.9951,0.0,0.69241]
[1777323165191,67.53,76982.71,0.0,0.99509,0.0,0.69372]
[1777323165840,67.53,76982.71,0.0,0.99509,0.0,0.69372]
[1777323165929,67.53,76982.71,0.0,0.99509,0.0,0.69372]
[1777323166780,67.53,76980.77,0.0,0.99508,0.0,0.69476]
[1777323166838,67.53,76980.77,0.0,0.99508,0.0,0.69476]
[1777323167205,67.53,76980.69,0.0,0.99508,0.0,0.6948]
[1777323172240,67.53,76980.98,0.0,0.99508,0.0,0.69465]
[1777323173619,67.53,76980.98,0.0,0.99508,0.0,0.69465]
[1777323173680,67.53,76980.98,0.0,0.99508,0.0,0.69465]
[1777323175261,67.53,76975.89,0.0,0.99506,0.0,0.69738]
[1777323179844,67.53,76975.91,0.0,0.99506,0.0,0.69737]
[1777323179906,67.53,76975.91,0.0,0.99506,0.0,0.69737]
[1777323181393,67.53,76976.48,0.0,0.99506,0.0,0.69706]
[1777323181458,67.53,76976.48,0.0,0.99506,0.0,0.69706]
[1777323182124,67.53,76975.36,0.0,0.99506,0.0,0.69766]
[1777323183317,67.53,76980.36,0.0,0.99508,0.0,0.69498]
[1777323185553,67.53,76981.81,0.0,0.99508,0.0,0.6942]
[1777323185566,67.53,76981.81,0.0,0.99508,0.0,0.6942]
[1777323191373,67.53,76981.12,0.0,0.99508,0.0,0.69457]
[1777323194544,67.53,76980.98,0.0,0.99508,0.0,0.69465]
[1777323194581,67.53,76980.98,0.0,0.99508,0.0,0.69465]
[1777323194696,67.53,76980.98,0.0,0.99508,0.0,0.69465]
[1777323196100,67.53,76981.39,0.0,0.99508,0.0,0.69443]
[1777323196210,67.53,76981.39,0.0,0.99508,0.0,0.69443]
[1777323196242,67.53,76981.79,0.0,0.99508,0.0,0.69421]
[1777323196322,67.53,76981.79,0.0,0.99508,0.0,0.69421]
[1777323196408,67.53,76982.55,0.0,0.99509,0.0,0.69381]
[1777323202450,67.53,76982.59,0.0,0.99509,0.0,0.69379]
[1777323204502,67.53,76982.37,0.0,0.99509,0.0,0.6939]
[1777323204569,67.53,76982.37,0.0,0.99509,0.0,0.6939]
[1777323204682,67.53,76982.37,0.0,0.99509,0.0,0.6939]
[1777323212520,67.53,76982.7,0.0,0.9951,0.0,0.69248]
[1777323218792,67.53,76982.34,0.0,0.9951,0.0,0.69268]
[1777323220414,67.53,76982.31,0.0,0.99509,0.0,0.69269]
[1777323220470,67.53,76982.31,0.0,0.99509,0.0,0.69269]
[1777323220571,67.53,76982.31,0.0,0.99509,0.0,0.69269]
[1777323225611,67.53,76983.48,0.0,0.9951,0.0,0.69207]
[1777323228632,67.53,76987.38,0.0,0.99512,0.0,0.68999]
[1777323233667,67.53,76989.95,0.0,0.99513,0.0,0.68862]
[1777323238701,67.53,76990.9,0.0,0.99513,0.0,0.68811]
[1777323243737,67.53,76991.37,0.0,0.99513,0.0,0.68786]
[1777323246758,67.53,76986.28,0.0,0.99511,0.0,0.69057]
[1777323248772,67.53,76981.88,0.0,0.99509,0.0,0.69292]
[1777323250786,67.53,76977.44,0.0,0.99507,0.0,0.6953]
[1777323252800,67.53,76973.96,0.0,0.99506,0.0,0.69717]
[1777323257835,67.53,76973.33,0.0,0.99506,0.0,0.69751]
[1777323265890,67.53,76968.88,0.0,0.99504,0.0,0.6999]
[1777323270926,67.53,76967.08,0.0,0.99503,0.0,0.70088]
[1777323272940,67.53,76965.14,0.0,0.99503,0.0,0.70067]
[1777323273947,67.53,76960.31,0.0,0.99501,0.0,0.70328]
[1777323278982,67.53,76960.7,0.0,0.99501,0.0,0.70307]
[1777323283241,67.53,76960.65,0.0,0.99501,0.0,0.7031]
[1777323283267,67.53,76960.5,0.0,0.99501,0.0,0.70318]
[1777323288135,67.53,76961.45,0.0,0.99501,0.0,0.70266]
[1777323288201,67.53,76960.75,0.0,0.99501,0.0,0.70304]
[1777323289055,67.53,76955.16,0.0,0.99499,0.0,0.70608]
[1777323290062,67.53,76949.82,0.0,0.99496,0.0,0.70899]
[1777323292076,67.53,76950.14,0.0,0.99496,0.0,0.70881]
[1777323294090,67.53,76953.56,0.0,0.99498,0.0,0.70695]
[1777323296300,67.53,76955.84,0.0,0.99499,0.0,0.70571]
[1777323296325,67.53,76956.11,0.0,0.99499,0.0,0.70556]
[1777323296411,67.53,76956.11,0.0,0.99499,0.0,0.70556]
[1777323297111,67.53,76956.01,0.0,0.99499,0.0,0.70561]
[1777323298194,67.53,76956.01,0.0,0.99499,0.0,0.70561]
[1777323298201,67.53,76956.01,0.0,0.99499,0.0,0.70561]
[1777323300132,67.53,76958.75,0.0,0.995,0.0,0.70413]
[1777323300690,67.53,76958.75,0.0,0.995,0.0,0.70413]
[1777323301140,67.53,76962.13,0.0,0.99502,0.0,0.7023]
[1777323306175,67.53,76964.22,0.0,0.99502,0.0,0.70117]
[1777323312217,67.53,76965.23,0.0,0.99503,0.0,0.70062]
[1777323315234,67.53,76965.43,0.0,0.99503,0.0,0.70051]
[1777323316881,67.53,76965.09,0.0,0.99503,0.0,0.7007]
[1777323316996,67.53,76965.09,0.0,0.99503,0.0,0.7007]
[1777323317251,67.53,76965.45,0.0,0.99503,0.0,0.7005]
[1777323322287,67.53,76965.74,0.0,0.99503,0.0,0.70035]
[1777323324301,67.53,76953.86,0.0,0.99498,0.0,0.70678]
[1777323325308,67.53,76947.97,0.0,0.99495,0.0,0.71]
[1777323331350,67.53,76946.74,0.0,0.99496,0.0,0.7094]
[1777323334371,67.53,76949.47,0.0,0.99497,0.0,0.70791]
[1777323335379,67.53,76954.26,0.0,0.99499,0.0,0.70531]
[1777323340413,67.53,76955.98,0.0,0.995,0.0,0.70437]
[1777323346455,67.53,76955.35,0.0,0.99499,0.0,0.70471]
[1777323351490,67.53,76955.52,0.0,0.995,0.0,0.70462]
[1777323356526,67.53,76955.39,0.0,0.99499,0.0,0.70469]
[1777323361560,67.53,76956.43,0.0,0.995,0.0,0.70413]
[1777323366595,67.53,76956.69,0.0,0.995,0.0,0.70399]
[1777323371630,67.53,76956.52,0.0,0.995,0.0,0.70408]
[1777323373206,67.53,76956.52,0.0,0.995,0.0,0.70408]
[1777323373240,67.53,76956.55,0.0,0.995,0.0,0.70406]
[1777323377531,67.53,76956.59,0.0,0.995,0.0,0.70404]
[1777323377671,67.53,76957.09,0.0,0.995,0.0,0.70377]
[1777323382706,67.53,76958.77,0.0,0.99501,0.0,0.70286]
[1777323386735,67.53,76961.09,0.0,0.99502,0.0,0.7016]
[1777323388050,67.53,76961.09,0.0,0.99502,0.0,0.7016]
[1777323388186,67.53,76961.09,0.0,0.99502,0.0,0.7016]
[1777323388274,67.53,76961.09,0.0,0.99502,0.0,0.7016]
[1777323388364,67.53,76962.11,0.0,0.99502,0.0,0.70105]
[1777323389492,67.53,76962.03,0.0,0.99502,0.0,0.70109]
[1777323394792,67.53,76961.92,0.0,0.99503,0.0,0.6999]
[1777323398821,67.53,76969.21,0.0,0.99506,0.0,0.69597]
[1777323400835,67.53,76972.28,0.0,0.99508,0.0,0.69433]
[1777323403855,67.53,76975.27,0.0,0.99509,0.0,0.69273]
[1777323409899,67.53,76976.59,0.0,0.9951,0.0,0.69202]
[1777323414934,67.53,76977.37,0.0,0.9951,0.0,0.6916]
[1777323419968,67.53,76979.23,0.0,0.99511,0.0,0.69061]
[1777323425008,67.53,76978.08,0.0,0.9951,0.0,0.69122]
[1777323430039,67.53,76977.78,0.0,0.9951,0.0,0.69138]
[1777323435074,67.53,76978.4,0.0,0.9951,0.0,0.69105]
[1777323440109,67.53,76977.85,0.0,0.9951,0.0,0.69135]
[1777323451186,67.53,76978.65,0.0,0.99511,0.0,0.68968]
[1777323452193,67.53,76982.68,0.0,0.99513,0.0,0.68753]
[1777323463270,67.53,76982.54,0.0,0.99513,0.0,0.68761]
[1777323468305,67.53,76982.69,0.0,0.99513,0.0,0.68753]
[1777323473339,67.53,76982.93,0.0,0.99513,0.0,0.6874]
[1777323478375,67.53,76984.92,0.0,0.99514,0.0,0.68634]
[1777323483409,67.53,76985.74,0.0,0.99514,0.0,0.68591]
[1777323487440,67.53,76996.11,0.0,0.99519,0.0,0.68042]
[1777323488447,67.53,76999.94,0.0,0.9952,0.0,0.67841]
[1777323493482,67.53,77001.62,0.0,0.99521,0.0,0.67752]
[1777323498517,67.53,77002.63,0.0,0.99522,0.0,0.67699]
[1777323503555,67.53,77002.92,0.0,0.99522,0.0,0.67684]
[1777323508589,67.53,77004.6,0.0,0.99522,0.0,0.67596]
[1777323511611,67.53,77003.5,0.0,0.99523,0.0,0.67531]
[1777323517653,67.53,77005.89,0.0,0.99524,0.0,0.67406]
[1777323525709,67.53,77005.37,0.0,0.99524,0.0,0.67434]
[1777323528166,67.53,77005.37,0.0,0.99524,0.0,0.67434]
[1777323528435,67.53,77005.37,0.0,0.99524,0.0,0.67434]
[1777323528536,67.53,77005.4,0.0,0.99524,0.0,0.67432]
[1777323531751,67.53,77001.14,0.0,0.99522,0.0,0.67655]
[1777323533765,67.53,76998.4,0.0,0.99521,0.0,0.67799]
[1777323539523,67.53,76999.02,0.0,0.99521,0.0,0.67766]
[1777323539571,67.53,76999.02,0.0,0.99521,0.0,0.67766]
[1777323539683,67.53,76999.31,0.0,0.99521,0.0,0.67751]
[1777323539794,67.53,76999.31,0.0,0.99521,0.0,0.67751]
[1777323539806,67.53,76999.33,0.0,0.99521,0.0,0.6775]
[1777323542828,67.53,77001.8,0.0,0.99522,0.0,0.67621]
[1777323543835,67.53,76996.26,0.0,0.9952,0.0,0.67912]
[1777323545849,67.53,76993.82,0.0,0.99519,0.0,0.6804]
[1777323549878,67.53,76996.97,0.0,0.9952,0.0,0.67874]
[1777323554915,67.53,76996.24,0.0,0.9952,0.0,0.67913]
[1777323558179,67.53,76996.34,0.0,0.9952,0.0,0.67907]
[1777323558231,67.53,76996.34,0.0,0.9952,0.0,0.67907]
[1777323563977,67.53,76993.18,0.0,0.99518,0.0,0.68074]
[1777323569012,67.53,76987.17,0.0,0.99516,0.0,0.68391]
[1777323576061,67.53,76988.78,0.0,0.99517,0.0,0.68183]
[1777323585123,67.53,76989.35,0.0,0.99518,0.0,0.68153]
[1777323590159,67.53,76987.27,0.0,0.99517,0.0,0.68263]
[1777323595194,67.53,76972.16,0.0,0.9951,0.0,0.69066]
[1777323596201,67.53,76966.18,0.0,0.99508,0.0,0.69386]
[1777323601236,67.53,76955.74,0.0,0.99503,0.0,0.69947]
[1777323602243,67.53,76953.08,0.0,0.99502,0.0,0.70091]
[1777323608285,67.53,76947.62,0.0,0.995,0.0,0.70387]
[1777323613321,67.53,76939.44,0.0,0.99496,0.0,0.70832]
[1777323618356,67.53,76939.42,0.0,0.99496,0.0,0.70833]
[1777323628427,67.53,76939.42,0.0,0.99496,0.0,0.70833]
[1777323633462,67.53,76939.26,0.0,0.99497,0.0,0.70715]
[1777323638497,67.53,76936.69,0.0,0.99496,0.0,0.70855]
[1777323639704,67.53,76936.69,0.0,0.99496,0.0,0.70855]
[1777323639818,67.53,76936.52,0.0,0.99496,0.0,0.70865]
[1777323639852,67.53,76936.52,0.0,0.99496,0.0,0.70865]
[1777323639926,67.53,76936.52,0.0,0.99496,0.0,0.70865]
[1777323639954,67.53,76936.52,0.0,0.99496,0.0,0.70865]
[1777323645546,67.53,76936.5,0.0,0.99496,0.0,0.70866]
[1777323647148,67.53,76936.48,0.0,0.99495,0.0,0.70867]
[1777323647262,67.53,76936.48,0.0,0.99495,0.0,0.70867]
[1777323647363,67.53,76936.48,0.0,0.99495,0.0,0.70867]
[1777323656622,67.53,76935.54,0.0,0.99495,0.0,0.70918]
[1777323658623,67.53,76935.48,0.0,0.99495,0.0,0.70922]
[1777323658689,67.53,76935.48,0.0,0.99495,0.0,0.70922]
[1777323661658,67.53,76927.6,0.0,0.99492,0.0,0.71353]
[1777323662664,67.53,76922.75,0.0,0.99489,0.0,0.7162]
[1777323667315,67.53,76921.6,0.0,0.99489,0.0,0.71684]
[1777323667330,67.53,76921.6,0.0,0.99489,0.0,0.71684]
[1777323667672,67.53,76921.6,0.0,0.99489,0.0,0.71684]
[1777323667700,67.53,76920.48,0.0,0.99488,0.0,0.71745]
[1777323667756,67.53,76920.48,0.0,0.99488,0.0,0.71745]
[1777323667882,67.53,76920.48,0.0,0.99488,0.0,0.71745]
[1777323673742,67.53,76917.89,0.0,0.99487,0.0,0.71888]
[1777323676340,67.53,76916.46,0.0,0.99487,0.0,0.71968]
[1777323676451,67.53,76916.46,0.0,0.99487,0.0,0.71968]
[1777323676501,67.53,76916.46,0.0,0.99487,0.0,0.71968]
[1777323676611,67.53,76916.46,0.0,0.99487,0.0,0.71968]
[1777323676712,67.53,76916.46,0.0,0.99487,0.0,0.71968]
[1777323679783,67.53,76910.77,0.0,0.99484,0.0,0.72283]
[1777323682378,67.53,76909.47,0.0,0.99483,0.0,0.72355]
[1777323682442,67.53,76909.47,0.0,0.99483,0.0,0.72355]
[1777323682489,67.53,76909.47,0.0,0.99483,0.0,0.72355]
[1777323682588,67.53,76909.47,0.0,0.99483,0.0,0.72355]
[1777323682590,67.53,76909.24,0.0,0.99483,0.0,0.72368]
[1777323688849,67.53,76907.87,0.0,0.99483,0.0,0.72444]
[1777323690333,67.53,76907.87,0.0,0.99483,0.0,0.72444]
[1777323690350,67.53,76907.87,0.0,0.99483,0.0,0.72444]
[1777323690485,67.53,76907.87,0.0,0.99483,0.0,0.72444]
[1777323690534,67.53,76907.87,0.0,0.99483,0.0,0.72444]
[1777323690647,67.53,76907.87,0.0,0.99483,0.0,0.72444]
[1777323690748,67.53,76907.63,0.0,0.99483,0.0,0.72458]
[1777323692878,67.53,76906.13,0.0,0.99483,0.0,0.72412]
[1777323696906,67.53,76908.75,0.0,0.99484,0.0,0.72267]
[1777323698072,67.53,76908.75,0.0,0.99484,0.0,0.72267]
[1777323698124,67.53,76908.75,0.0,0.99484,0.0,0.72267]
[1777323698133,67.53,76908.75,0.0,0.99484,0.0,0.72267]
[1777323698239,67.53,76908.75,0.0,0.99484,0.0,0.72267]
[1777323698338,67.53,76909.38,0.0,0.99484,0.0,0.72232]
[1777323707983,67.53,76909.45,0.0,0.99484,0.0,0.72228]
[1777323709997,67.53,76913.35,0.0,0.99486,0.0,0.72011]
[1777323710992,67.53,76913.35,0.0,0.99486,0.0,0.72011]
[1777323711083,67.53,76913.35,0.0,0.99486,0.0,0.72011]
[1777323711089,67.53,76913.35,0.0,0.99486,0.0,0.72011]
[1777323711196,67.53,76913.35,0.0,0.99486,0.0,0.72011]
[1777323711308,67.53,76913.35,0.0,0.99486,0.0,0.72011]
[1777323711421,67.53,76913.35,0.0,0.99486,0.0,0.72011]
[1777323711534,67.53,76913.35,0.0,0.99486,0.0,0.72011]
[1777323711635,67.53,76916.5,0.0,0.99487,0.0,0.71837]
[1777323717048,67.53,76919.7,0.0,0.99489,0.0,0.71661]
[1777323722063,67.53,76919.7,0.0,0.99489,0.0,0.71661]
[1777323722144,67.53,76919.7,0.0,0.99489,0.0,0.71661]
[1777323722253,67.53,76919.7,0.0,0.99489,0.0,0.71661]
[1777323722287,67.53,76919.7,0.0,0.99489,0.0,0.71661]
[1777323722357,67.53,76919.7,0.0,0.99489,0.0,0.71661]
[1777323722463,67.53,76919.7,0.0,0.99489,0.0,0.71661]
[1777323722572,67.53,76919.7,0.0,0.99489,0.0,0.71661]
[1777323722619,67.53,76917.14,0.0,0.99488,0.0,0.71802]
[1777323730138,67.53,76917.32,0.0,0.99488,0.0,0.71792]
[1777323735174,67.53,76917.55,0.0,0.99488,0.0,0.71779]
[1777323737276,67.53,76918.18,0.0,0.99488,0.0,0.71744]
[1777323737300,67.53,76918.18,0.0,0.99488,0.0,0.71744]
[1777323737419,67.53,76918.18,0.0,0.99488,0.0,0.71744]
[1777323737530,67.53,76918.18,0.0,0.99488,0.0,0.71744]
[1777323737623,67.53,76918.27,0.0,0.99488,0.0,0.71739]
[1777323740208,67.53,76921.33,0.0,0.9949,0.0,0.71571]
[1777323745244,67.53,76922.13,0.0,0.9949,0.0,0.71527]
[1777323747592,67.53,76922.13,0.0,0.9949,0.0,0.71527]
[1777323747646,67.53,76922.13,0.0,0.9949,0.0,0.71527]
[1777323747701,67.53,76922.13,0.0,0.9949,0.0,0.71527]
[1777323747811,67.53,76922.13,0.0,0.9949,0.0,0.71527]
[1777323747802,67.53,76921.62,0.0,0.9949,0.0,0.71555]
[1777323747905,67.53,76921.62,0.0,0.9949,0.0,0.71555]
[1777323754307,67.53,76920.66,0.0,0.9949,0.0,0.7148]
[1777323765383,67.53,76920.74,0.0,0.9949,0.0,0.71475]
[1777323768166,67.53,76920.74,0.0,0.9949,0.0,0.71475]
[1777323768245,67.53,76920.74,0.0,0.9949,0.0,0.71475]
[1777323774446,67.53,76920.74,0.0,0.9949,0.0,0.71475]
[1777323774499,67.53,76920.74,0.0,0.9949,0.0,0.71475]
[1777323780491,67.53,76920.58,0.0,0.9949,0.0,0.71484]
[1777323789554,67.53,76920.64,0.0,0.9949,0.0,0.71481]
[1777323798618,67.53,76920.97,0.0,0.9949,0.0,0.71463]
[1777323803653,67.53,76920.97,0.0,0.9949,0.0,0.71463]
[1777323808688,67.53,76921.88,0.0,0.99491,0.0,0.71413]
[1777323815737,67.53,76922.93,0.0,0.99492,0.0,0.71228]
[1777323817966,67.53,76922.18,0.0,0.99492,0.0,0.71269]
[1777323818027,67.53,76922.18,0.0,0.99492,0.0,0.71269]
[1777323818187,67.53,76922.18,0.0,0.99492,0.0,0.71269]
[1777323818296,67.53,76922.18,0.0,0.99492,0.0,0.71269]
[1777323818390,67.53,76922.18,0.0,0.99492,0.0,0.71269]
[1777323823793,67.53,76921.13,0.0,0.99491,0.0,0.71326]
[1777323825620,67.53,76921.01,0.0,0.99491,0.0,0.71333]
[1777323825670,67.53,76921.01,0.0,0.99491,0.0,0.71333]
[1777323825830,67.53,76921.01,0.0,0.99491,0.0,0.71333]
[1777323825898,67.53,76921.01,0.0,0.99491,0.0,0.71333]
[1777323825822,67.53,76921.01,0.0,0.99491,0.0,0.71333]
[1777323830842,67.53,76920.8,0.0,0.99491,0.0,0.71345]
[1777323832744,67.53,76920.51,0.0,0.99491,0.0,0.71361]
[1777323832832,67.53,76920.51,0.0,0.99491,0.0,0.71361]
[1777323832856,67.53,76920.16,0.0,0.99491,0.0,0.7138]
[1777323832981,67.53,76920.16,0.0,0.99491,0.0,0.7138]
[1777323833091,67.53,76920.16,0.0,0.99491,0.0,0.7138]
[1777323835877,67.53,76917.07,0.0,0.99489,0.0,0.7155]
[1777323841919,67.53,76916.72,0.0,0.99489,0.0,0.71569]
[1777323847960,67.53,76916.47,0.0,0.99489,0.0,0.71583]
[1777323854180,67.53,76916.68,0.0,0.99489,0.0,0.71571]
[1777323854238,67.53,76916.68,0.0,0.99489,0.0,0.71571]
[1777323854302,67.53,76916.68,0.0,0.99489,0.0,0.71571]
[1777323854340,67.53,76916.68,0.0,0.99489,0.0,0.71571]
[1777323854403,67.53,76912.15,0.0,0.99487,0.0,0.71821]
[1777323856017,67.53,76909.88,0.0,0.99486,0.0,0.71947]
[1777323860046,67.53,76907.47,0.0,0.99485,0.0,0.72081]
[1777323860991,67.53,76907.47,0.0,0.99485,0.0,0.72081]
[1777323861078,67.53,76907.47,0.0,0.99485,0.0,0.72081]
[1777323861097,67.53,76907.47,0.0,0.99485,0.0,0.72081]
[1777323861193,67.53,76904.85,0.0,0.99484,0.0,0.72226]
[1777323867630,67.53,76905.02,0.0,0.99484,0.0,0.72217]
[1777323867677,67.53,76905.02,0.0,0.99484,0.0,0.72217]
[1777323867738,67.53,76905.02,0.0,0.99484,0.0,0.72217]
[1777323867791,67.53,76905.02,0.0,0.99484,0.0,0.72217]
[1777323867891,67.53,76906.03,0.0,0.99484,0.0,0.7216]
[1777323876163,67.53,76910.45,0.0,0.99487,0.0,0.71787]
[1777323876991,67.53,76910.45,0.0,0.99487,0.0,0.71787]
[1777323877075,67.53,76910.45,0.0,0.99487,0.0,0.71787]
[1777323877235,67.53,76910.45,0.0,0.99487,0.0,0.71787]
[1777323877282,67.53,76910.45,0.0,0.99487,0.0,0.71787]
[1777323877328,67.53,76911.78,0.0,0.99488,0.0,0.71714]
[1777323881557,67.53,76911.93,0.0,0.99488,0.0,0.71705]
[1777323881594,67.53,76911.93,0.0,0.99488,0.0,0.71705]
[1777323881612,67.53,76911.93,0.0,0.99488,0.0,0.71705]
[1777323881707,67.53,76911.93,0.0,0.99488,0.0,0.71705]
[1777323881759,67.53,76913.52,0.0,0.99489,0.0,0.71618]
[1777323890970,67.53,76912.49,0.0,0.99488,0.0,0.71675]
[1777323891024,67.53,76912.49,0.0,0.99488,0.0,0.71675]
[1777323891096,67.53,76912.49,0.0,0.99488,0.0,0.71675]
[1777323891269,67.53,76912.41,0.0,0.99488,0.0,0.71679]
[1777323900333,67.53,76912.54,0.0,0.99488,0.0,0.71672]
[1777323902347,67.53,76967.43,0.0,0.99513,0.0,0.68697]
[1777323904339,67.53,76967.43,0.0,0.99513,0.0,0.68697]
[1777323904449,67.53,76967.43,0.0,0.99513,0.0,0.68697]
[1777323904558,67.53,76967.43,0.0,0.99513,0.0,0.68697]
[1777323904570,67.53,76967.43,0.0,0.99513,0.0,0.68697]
[1777323904674,67.53,76967.43,0.0,0.99513,0.0,0.68697]
[1777323904767,67.53,76967.43,0.0,0.99513,0.0,0.68697]
[1777323912635,67.53,76967.43,0.0,0.99513,0.0,0.68697]
[1777323915371,67.53,76967.43,0.0,0.99513,0.0,0.68697]
[1777323915479,67.53,76967.43,0.0,0.99513,0.0,0.68697]
[1777323915569,67.53,76910.07,0.0,0.99487,0.0,0.71808]
[1777323916445,67.53,76910.46,0.0,0.99487,0.0,0.71787]
[1777323918901,67.53,76912.21,0.0,0.99488,0.0,0.7169]
[1777323919051,67.53,76912.21,0.0,0.99488,0.0,0.7169]
[1777323919075,67.53,76912.21,0.0,0.99488,0.0,0.7169]
[1777323922746,67.53,76913.62,0.0,0.99489,0.0,0.71612]
[1777323923078,67.53,76913.55,0.0,0.99489,0.0,0.71616]
[1777323923194,67.53,76913.55,0.0,0.99489,0.0,0.71616]
[1777323924501,67.53,76908.22,0.0,0.99486,0.0,0.71911]
[1777323926642,67.53,76908.06,0.0,0.99486,0.0,0.71919]
[1777323926751,67.53,76908.06,0.0,0.99486,0.0,0.71919]
[1777323926838,67.53,76903.43,0.0,0.99484,0.0,0.72176]
[1777323928529,67.53,76894.43,0.0,0.9948,0.0,0.72677]
[1777323929536,67.53,76889.15,0.0,0.99478,0.0,0.72973]
[1777323931624,67.53,76889.6,0.0,0.99478,0.0,0.72948]
[1777323931733,67.53,76889.6,0.0,0.99478,0.0,0.72948]
[1777323931827,67.53,76890.82,0.0,0.99479,0.0,0.7275]
[1777323933516,67.53,76891.98,0.0,0.9948,0.0,0.72685]
[1777323936585,67.53,76888.85,0.0,0.99478,0.0,0.7286]
[1777323937790,67.53,76888.85,0.0,0.99478,0.0,0.7286]
[1777323937892,67.53,76886.24,0.0,0.99477,0.0,0.73006]
[1777323938600,67.53,76888.47,0.0,0.99478,0.0,0.72881]
[1777323939606,67.53,76878.46,0.0,0.99474,0.0,0.73444]
[1777323940613,67.53,76879.98,0.0,0.99474,0.0,0.73358]
[1777323945648,67.53,76879.61,0.0,0.99474,0.0,0.73379]
[1777323946655,67.53,76881.39,0.0,0.99475,0.0,0.73279]
[1777323949676,67.53,76878.21,0.0,0.99474,0.0,0.73458]
[1777323950683,67.53,76875.87,0.0,0.99472,0.0,0.7359]
[1777323951689,67.53,76873.26,0.0,0.99471,0.0,0.73737]
[1777323956726,67.53,76872.17,0.0,0.99471,0.0,0.73799]
[1777323957733,67.53,76874.32,0.0,0.99472,0.0,0.73678]
[1777323959747,67.53,76872.1,0.0,0.99471,0.0,0.73803]
[1777323961761,67.53,76873.96,0.0,0.99472,0.0,0.73698]
[1777323966806,67.53,76879.4,0.0,0.99474,0.0,0.73391]
[1777323968820,67.53,76877.56,0.0,0.99473,0.0,0.73495]
[1777323969827,67.53,76879.4,0.0,0.99474,0.0,0.73391]
[1777323971841,67.53,76881.19,0.0,0.99475,0.0,0.7329]
[1777323972847,67.53,76887.0,0.0,0.99478,0.0,0.72964]
[1777323973855,67.53,76890.06,0.0,0.99479,0.0,0.72792]
[1777323975869,67.53,76890.79,0.0,0.99479,0.0,0.72751]
[1777323979897,67.53,76893.08,0.0,0.9948,0.0,0.72623]
[1777323980904,67.53,76894.96,0.0,0.99481,0.0,0.72519]
[1777323987953,67.53,76896.27,0.0,0.99482,0.0,0.72446]
[1777323993994,67.53,76896.98,0.0,0.99483,0.0,0.72277]
[1777323995006,67.53,76894.72,0.0,0.99482,0.0,0.72403]
[1777324003064,67.53,76895.32,0.0,0.99482,0.0,0.72369]
[1777324008098,67.53,76896.08,0.0,0.99483,0.0,0.72327]
[1777324013133,67.53,76895.21,0.0,0.99482,0.0,0.72376]
[1777324018169,67.53,76895.89,0.0,0.99483,0.0,0.72338]
[1777324023205,67.53,76896.03,0.0,0.99483,0.0,0.7233]
[1777324029246,67.53,76896.27,0.0,0.99483,0.0,0.72317]
[1777324030252,67.53,76899.15,0.0,0.99484,0.0,0.72156]
[1777324031260,67.53,76900.86,0.0,0.99485,0.0,0.72061]
[1777324032266,67.53,76899.13,0.0,0.99484,0.0,0.72158]
[1777324037301,67.53,76900.27,0.0,0.99485,0.0,0.72094]
[1777324042337,67.53,76899.9,0.0,0.99484,0.0,0.72115]
[1777324043344,67.53,76901.98,0.0,0.99485,0.0,0.71999]
[1777324049392,67.53,76902.27,0.0,0.99485,0.0,0.71983]
[1777324053420,67.53,76900.75,0.0,0.99486,0.0,0.71939]
[1777324058796,67.53,76900.96,0.0,0.99486,0.0,0.71927]
[1777324058892,67.53,76900.96,0.0,0.99486,0.0,0.71927]
[1777324059002,67.53,76900.96,0.0,0.99486,0.0,0.71927]
[1777324060468,67.53,76903.24,0.0,0.99487,0.0,0.71801]
[1777324065504,67.53,76903.31,0.0,0.99487,0.0,0.71797]
[1777324068893,67.53,76904.46,0.0,0.99487,0.0,0.71734]
[1777324074567,67.53,76903.57,0.0,0.99487,0.0,0.71783]
[1777324080609,67.53,76903.4,0.0,0.99487,0.0,0.71792]
[1777324086651,67.53,76903.27,0.0,0.99487,0.0,0.71799]
[1777324091686,67.53,76904.18,0.0,0.99487,0.0,0.71749]
[1777324093224,67.53,76904.44,0.0,0.99487,0.0,0.71735]
[1777324094916,67.53,76904.43,0.0,0.99487,0.0,0.71735]
[1777324095017,67.53,76906.24,0.0,0.99488,0.0,0.71635]
[1777324100749,67.53,76907.18,0.0,0.99489,0.0,0.71583]
[1777324105783,67.53,76907.39,0.0,0.99489,0.0,0.71572]
[1777324110818,67.53,76907.53,0.0,0.99489,0.0,0.71564]
[1777324116860,67.53,76907.57,0.0,0.9949,0.0,0.71434]
[1777324118418,67.53,76908.62,0.0,0.9949,0.0,0.71376]
[1777324118497,67.53,76908.62,0.0,0.9949,0.0,0.71376]
[1777324119883,67.53,76910.44,0.0,0.99491,0.0,0.71276]
[1777324121897,67.53,76913.83,0.0,0.99492,0.0,0.7109]
[1777324124918,67.53,76917.25,0.0,0.99494,0.0,0.70902]
[1777324129953,67.53,76917.13,0.0,0.99494,0.0,0.70909]
[1777324133982,67.53,76919.07,0.0,0.99495,0.0,0.70803]
[1777324141033,67.53,76919.04,0.0,0.99495,0.0,0.70804]
[1777324145061,67.53,76917.48,0.0,0.99494,0.0,0.7089]
[1777324149089,67.53,76910.97,0.0,0.99491,0.0,0.71247]
[1777324150096,67.53,76905.04,0.0,0.99489,0.0,0.71573]
[1777324151103,67.53,76904.28,0.0,0.99488,0.0,0.71615]
[1777324156138,67.53,76904.64,0.0,0.99488,0.0,0.71596]
[1777324161173,67.53,76904.84,0.0,0.99488,0.0,0.71584]
[1777324166208,67.53,76904.42,0.0,0.99488,0.0,0.71608]
[1777324173256,67.53,76904.78,0.0,0.99489,0.0,0.7146]
[1777324175271,67.53,76903.28,0.0,0.99489,0.0,0.71542]
[1777324177285,67.53,76906.54,0.0,0.9949,0.0,0.71363]
[1777324178291,67.53,76908.1,0.0,0.99491,0.0,0.71277]
[1777324183191,67.53,76908.26,0.0,0.99491,0.0,0.71268]
[1777324185341,67.53,76912.6,0.0,0.99493,0.0,0.7103]
[1777324186348,67.53,76916.83,0.0,0.99495,0.0,0.70798]
[1777324188768,67.53,76917.91,0.0,0.99495,0.0,0.70739]
[1777324188869,67.53,76918.7,0.0,0.99496,0.0,0.70696]
[1777324189369,67.53,76923.54,0.0,0.99498,0.0,0.70432]
[1777324191383,67.53,76922.06,0.0,0.99497,0.0,0.70513]
[1777324196418,67.53,76920.96,0.0,0.99497,0.0,0.70573]
[1777324201155,67.53,76921.56,0.0,0.99497,0.0,0.7054]
[1777324203707,67.53,76921.52,0.0,0.99497,0.0,0.70542]
[1777324203768,67.53,76917.07,0.0,0.99495,0.0,0.70785]
[1777324204474,67.53,76912.11,0.0,0.99493,0.0,0.71057]
[1777324205481,67.53,76906.51,0.0,0.9949,0.0,0.71364]
[1777324207495,67.53,76903.19,0.0,0.99489,0.0,0.71547]
[1777324209510,67.53,76896.04,0.0,0.99485,0.0,0.71943]
[1777324210517,67.53,76891.01,0.0,0.99483,0.0,0.72222]
[1777324215551,67.53,76890.87,0.0,0.99483,0.0,0.7223]
[1777324219580,67.53,76886.49,0.0,0.99481,0.0,0.72474]
[1777324224615,67.53,76885.23,0.0,0.9948,0.0,0.72544]
[1777324229650,67.53,76885.01,0.0,0.9948,0.0,0.72557]
[1777324235693,67.53,76884.8,0.0,0.99481,0.0,0.72439]
[1777324243749,67.53,76883.43,0.0,0.9948,0.0,0.72515]
[1777324248784,67.53,76883.21,0.0,0.9948,0.0,0.72528]
[1777324253148,67.53,76883.37,0.0,0.9948,0.0,0.72519]
[1777324255922,67.53,76883.52,0.0,0.99481,0.0,0.7251]
[1777324256021,67.53,76883.52,0.0,0.99481,0.0,0.7251]
[1777324261875,67.53,76883.21,0.0,0.9948,0.0,0.72528]
[1777324264896,67.53,76881.01,0.0,0.99479,0.0,0.72651]
[1777324270165,67.53,76880.94,0.0,0.99479,0.0,0.72655]
[1777324275973,67.53,76881.03,0.0,0.99479,0.0,0.7265]
[1777324284028,67.53,76880.59,0.0,0.99479,0.0,0.72674]
[1777324288124,67.53,76880.47,0.0,0.99479,0.0,0.72681]
[1777324288238,67.53,76880.47,0.0,0.99479,0.0,0.72681]
[1777324288339,67.53,76880.19,0.0,0.99479,0.0,0.72697]
[1777324296116,67.53,76880.26,0.0,0.9948,0.0,0.72563]
[1777324305179,67.53,76880.49,0.0,0.9948,0.0,0.7255]
[1777324310329,67.53,76880.24,0.0,0.9948,0.0,0.72564]
[1777324310387,67.53,76880.24,0.0,0.9948,0.0,0.72564]
[1777324319277,67.53,76879.64,0.0,0.9948,0.0,0.72598]
[1777324322298,67.53,76871.48,0.0,0.99476,0.0,0.73055]
[1777324323305,67.53,76867.29,0.0,0.99474,0.0,0.73291]
[1777324324234,67.53,76867.29,0.0,0.99474,0.0,0.73291]
[1777324324260,67.53,76867.29,0.0,0.99474,0.0,0.73291]
[1777324326326,67.53,76857.46,0.0,0.99469,0.0,0.73847]
[1777324327333,67.53,76854.76,0.0,0.99468,0.0,0.74]
[1777324330799,67.53,76854.43,0.0,0.99468,0.0,0.74019]
[1777324330909,67.53,76854.43,0.0,0.99468,0.0,0.74019]
[1777324333375,67.53,76852.49,0.0,0.99467,0.0,0.74129]
[1777324334382,67.53,76849.57,0.0,0.99466,0.0,0.74295]
[1777324335389,67.53,76847.19,0.0,0.99465,0.0,0.74431]
[1777324336396,67.53,76845.28,0.0,0.99464,0.0,0.7454]
[1777324336858,67.53,76845.28,0.0,0.99464,0.0,0.7454]
[1777324341114,67.53,76845.14,0.0,0.99464,0.0,0.74548]
[1777324341238,67.53,76845.14,0.0,0.99464,0.0,0.74548]
[1777324343445,67.53,76843.23,0.0,0.99463,0.0,0.74658]
[1777324348988,67.53,76842.8,0.0,0.99463,0.0,0.74682]
[1777324349106,67.53,76842.8,0.0,0.99463,0.0,0.74682]
[1777324354523,67.53,76843.94,0.0,0.99464,0.0,0.74485]
[1777324358524,67.53,76844.55,0.0,0.99464,0.0,0.7445]
[1777324358586,67.53,76844.55,0.0,0.99464,0.0,0.7445]
[1777324358697,67.53,76844.55,0.0,0.99464,0.0,0.7445]
[1777324358806,67.53,76844.55,0.0,0.99464,0.0,0.7445]
[1777324358918,67.53,76844.55,0.0,0.99464,0.0,0.7445]
[1777324364593,67.53,76843.88,0.0,0.99464,0.0,0.74488]
[1777324371642,67.53,76849.51,0.0,0.99467,0.0,0.74167]
[1777324372910,67.53,76849.51,0.0,0.99467,0.0,0.74167]
[1777324372945,67.53,76849.51,0.0,0.99467,0.0,0.74167]
[1777324373142,67.53,76849.51,0.0,0.99467,0.0,0.74167]
[1777324373148,67.53,76851.07,0.0,0.99467,0.0,0.74078]
[1777324378053,67.53,76851.1,0.0,0.99467,0.0,0.74077]
[1777324378150,67.53,76851.41,0.0,0.99468,0.0,0.74059]
[1777324381326,67.53,76845.02,0.0,0.99465,0.0,0.74423]
[1777324381712,67.53,76840.85,0.0,0.99463,0.0,0.74662]
[1777324382719,67.53,76837.79,0.0,0.99461,0.0,0.74837]
[1777324387754,67.53,76838.01,0.0,0.99461,0.0,0.74824]
[1777324391748,67.53,76836.83,0.0,0.99461,0.0,0.74892]
[1777324391861,67.53,76836.83,0.0,0.99461,0.0,0.74892]
[1777324393871,67.53,76836.27,0.0,0.9946,0.0,0.74924]
[1777324393888,67.53,76832.01,0.0,0.99458,0.0,0.75169]
[1777324394803,67.53,76827.58,0.0,0.99456,0.0,0.75425]
[1777324395810,67.53,76824.9,0.0,0.99455,0.0,0.7558]
[1777324398831,67.53,76840.06,0.0,0.99462,0.0,0.74707]
[1777324400477,67.53,76842.79,0.0,0.99463,0.0,0.74551]
[1777324401122,67.53,76842.79,0.0,0.99463,0.0,0.74551]
[1777324401128,67.53,76843.06,0.0,0.99464,0.0,0.74535]
[1777324403866,67.53,76850.62,0.0,0.99467,0.0,0.74104]
[1777324406839,67.53,76852.89,0.0,0.99468,0.0,0.73975]
[1777324406891,67.53,76852.89,0.0,0.99468,0.0,0.73975]
[1777324406991,67.53,76852.87,0.0,0.99468,0.0,0.73976]
[1777324408901,67.53,76856.54,0.0,0.9947,0.0,0.73768]
[1777324412929,67.53,76861.5,0.0,0.99473,0.0,0.73356]
[1777324416744,67.53,76861.92,0.0,0.99473,0.0,0.73332]
[1777324416856,67.53,76861.92,0.0,0.99473,0.0,0.73332]
[1777324421992,67.53,76862.68,0.0,0.99474,0.0,0.7329]
[1777324426507,67.53,76861.55,0.0,0.99473,0.0,0.73353]
[1777324426621,67.53,76861.55,0.0,0.99473,0.0,0.73353]
[1777324426996,67.53,76861.55,0.0,0.99473,0.0,0.73353]
[1777324427107,67.53,76861.55,0.0,0.99473,0.0,0.73353]
[1777324427209,67.53,76862.5,0.0,0.99474,0.0,0.733]
[1777324430058,67.53,76867.08,0.0,0.99476,0.0,0.73042]
[1777324431238,67.53,76867.08,0.0,0.99476,0.0,0.73042]
[1777324431353,67.53,76867.08,0.0,0.99476,0.0,0.73042]
[1777324437107,67.53,76869.67,0.0,0.99477,0.0,0.72896]
[1777324440128,67.53,76872.31,0.0,0.99478,0.0,0.72748]
[1777324444181,67.53,76871.91,0.0,0.99478,0.0,0.72771]
[1777324444293,67.53,76871.91,0.0,0.99478,0.0,0.72771]
[1777324445034,67.53,76873.61,0.0,0.99479,0.0,0.72676]
[1777324445088,67.53,76873.61,0.0,0.99479,0.0,0.72676]
[1777324445163,67.53,76874.13,0.0,0.99479,0.0,0.72646]
[1777324447177,67.53,76879.66,0.0,0.99481,0.0,0.72338]
[1777324448060,67.53,76879.66,0.0,0.99481,0.0,0.72338]
[1777324448108,67.53,76879.66,0.0,0.99481,0.0,0.72338]
[1777324453219,67.53,76882.97,0.0,0.99483,0.0,0.72153]
[1777324457619,67.53,76882.29,0.0,0.99483,0.0,0.72191]
[1777324457655,67.53,76882.29,0.0,0.99483,0.0,0.72191]
[1777324457772,67.53,76882.29,0.0,0.99483,0.0,0.72191]
[1777324457872,67.53,76882.29,0.0,0.99483,0.0,0.72191]
[1777324458254,67.53,76882.59,0.0,0.99483,0.0,0.72174]
[1777324463142,67.53,76883.79,0.0,0.99483,0.0,0.72108]
[1777324463182,67.53,76883.79,0.0,0.99483,0.0,0.72108]
[1777324463295,67.53,76883.79,0.0,0.99483,0.0,0.72108]
[1777324463407,67.53,76883.79,0.0,0.99483,0.0,0.72108]
[1777324463520,67.53,76883.79,0.0,0.99483,0.0,0.72108]
[1777324463622,67.53,76883.79,0.0,0.99483,0.0,0.72108]
[1777324463733,67.53,76883.79,0.0,0.99483,0.0,0.72108]
[1777324469331,67.53,76882.74,0.0,0.99483,0.0,0.72166]
[1777324474367,67.53,76884.37,0.0,0.99485,0.0,0.71946]
[1777324479402,67.53,76882.13,0.0,0.99484,0.0,0.72071]
[1777324483533,67.53,76882.61,0.0,0.99484,0.0,0.72044]
[1777324483546,67.53,76882.61,0.0,0.99484,0.0,0.72044]
[1777324483658,67.53,76884.28,0.0,0.99484,0.0,0.71951]
[1777324485051,67.53,76884.28,0.0,0.99484,0.0,0.71951]
[1777324485161,67.53,76884.28,0.0,0.99484,0.0,0.71951]
[1777324485281,67.53,76884.28,0.0,0.99484,0.0,0.71951]
[1777324485379,67.53,76884.28,0.0,0.99484,0.0,0.71951]
[1777324485492,67.53,76884.28,0.0,0.99484,0.0,0.71951]
[1777324485444,67.53,76884.43,0.0,0.99485,0.0,0.71943]
[1777324486451,67.53,76884.33,0.0,0.99485,0.0,0.71949]
[1777324491486,67.53,76883.31,0.0,0.99484,0.0,0.72005]
[1777324496521,67.53,76883.12,0.0,0.99484,0.0,0.72016]
[1777324501556,67.53,76872.59,0.0,0.99479,0.0,0.72603]
[1777324501600,67.53,76872.59,0.0,0.99479,0.0,0.72603]
[1777324501618,67.53,76872.59,0.0,0.99479,0.0,0.72603]
[1777324501734,67.53,76872.59,0.0,0.99479,0.0,0.72603]
[1777324502563,67.53,76869.4,0.0,0.99478,0.0,0.72781]
[1777324507598,67.53,76868.91,0.0,0.99477,0.0,0.72809]
[1777324509604,67.53,76869.19,0.0,0.99478,0.0,0.72793]
[1777324509701,67.53,76869.19,0.0,0.99478,0.0,0.72793]
[1777324510092,67.53,76869.19,0.0,0.99478,0.0,0.72793]
[1777324510165,67.53,76869.19,0.0,0.99478,0.0,0.72793]
[1777324510238,67.53,76869.68,0.0,0.99478,0.0,0.72766]
[1777324515654,67.53,76870.05,0.0,0.99478,0.0,0.72745]
[1777324520689,67.53,76869.95,0.0,0.99478,0.0,0.72751]
[1777324532774,67.53,76869.87,0.0,0.99479,0.0,0.72625]
[1777324535026,67.53,76869.87,0.0,0.99479,0.0,0.72625]
[1777324535059,67.53,76869.87,0.0,0.99479,0.0,0.72625]
[1777324540830,67.53,76869.3,0.0,0.99479,0.0,0.72657]
[1777324545864,67.53,76868.98,0.0,0.99478,0.0,0.72675]
[1777324550900,67.53,76867.28,0.0,0.99478,0.0,0.7277]
[1777324552317,67.53,76867.28,0.0,0.99478,0.0,0.7277]
[1777324552398,67.53,76867.28,0.0,0.99478,0.0,0.7277]
[1777324553350,67.53,76867.63,0.0,0.99478,0.0,0.72751]
[1777324553440,67.53,76867.63,0.0,0.99478,0.0,0.72751]
[1777324553553,67.53,76867.63,0.0,0.99478,0.0,0.72751]
[1777324553488,67.53,76867.61,0.0,0.99478,0.0,0.72752]
[1777324553665,67.53,76867.61,0.0,0.99478,0.0,0.72752]
[1777324553921,67.53,76867.65,0.0,0.99478,0.0,0.7275]
[1777324556700,67.53,76867.66,0.0,0.99478,0.0,0.72749]
[1777324556729,67.53,76867.66,0.0,0.99478,0.0,0.72749]
[1777324556942,67.53,76860.44,0.0,0.99474,0.0,0.73155]
[1777324559963,67.53,76859.81,0.0,0.99474,0.0,0.7319]
[1777324566005,67.53,76858.81,0.0,0.99474,0.0,0.73247]
[1777324568019,67.53,76862.77,0.0,0.99476,0.0,0.73024]
[1777324570057,67.53,76863.09,0.0,0.99476,0.0,0.73006]
[1777324570126,67.53,76863.09,0.0,0.99476,0.0,0.73006]
[1777324571090,67.53,76864.26,0.0,0.99476,0.0,0.7294]
[1777324571113,67.53,76864.26,0.0,0.99476,0.0,0.7294]
[1777324571225,67.53,76864.26,0.0,0.99476,0.0,0.7294]
[1777324571318,67.53,76864.8,0.0,0.99476,0.0,0.72909]
[1777324574061,67.53,76868.14,0.0,0.99478,0.0,0.72722]
[1777324576164,67.53,76867.93,0.0,0.99478,0.0,0.72734]
[1777324576276,67.53,76867.93,0.0,0.99478,0.0,0.72734]
[1777324576388,67.53,76867.93,0.0,0.99478,0.0,0.72734]
[1777324578151,67.53,76868.69,0.0,0.99478,0.0,0.72691]
[1777324578245,67.53,76868.86,0.0,0.99478,0.0,0.72682]
[1777324581768,67.53,76869.04,0.0,0.99478,0.0,0.72672]
[1777324582118,67.53,76868.95,0.0,0.99478,0.0,0.72677]
[1777324587153,67.53,76869.66,0.0,0.99479,0.0,0.72637]
[1777324592188,67.53,76870.02,0.0,0.9948,0.0,0.72487]
[1777324598244,67.53,76870.05,0.0,0.9948,0.0,0.72485]
[1777324598246,67.53,76870.07,0.0,0.9948,0.0,0.72484]
[1777324599999,67.53,76870.07,0.0,0.9948,0.0,0.72484]
[1777324600048,67.53,76870.07,0.0,0.9948,0.0,0.72484]
[1777324606290,67.53,76870.31,0.0,0.9948,0.0,0.72471]
[1777324611325,67.53,76870.54,0.0,0.9948,0.0,0.72458]
[1777324612295,67.53,76870.54,0.0,0.9948,0.0,0.72458]
[1777324613258,67.53,76871.33,0.0,0.9948,0.0,0.72414]
[1777324613303,67.53,76871.33,0.0,0.9948,0.0,0.72414]
[1777324613413,67.53,76871.33,0.0,0.9948,0.0,0.72414]
[1777324613524,67.53,76871.33,0.0,0.9948,0.0,0.72414]
[1777324613636,67.53,76871.33,0.0,0.9948,0.0,0.72414]
[1777324613626,67.53,76872.22,0.0,0.99481,0.0,0.72364]
[1777324613740,67.53,76872.22,0.0,0.99481,0.0,0.72364]
[1777324613865,67.53,76872.22,0.0,0.99481,0.0,0.72364]
[1777324613960,67.53,76872.22,0.0,0.99481,0.0,0.72364]
[1777324614073,67.53,76872.22,0.0,0.99481,0.0,0.72364]
[1777324614187,67.53,76872.22,0.0,0.99481,0.0,0.72364]
[1777324614293,67.53,76872.22,0.0,0.99481,0.0,0.72364]
[1777324614400,67.53,76872.22,0.0,0.99481,0.0,0.72364]
[1777324614502,67.53,76874.33,0.0,0.99482,0.0,0.72246]
[1777324619380,67.53,76877.45,0.0,0.99483,0.0,0.72073]
[1777324620388,67.53,76879.52,0.0,0.99484,0.0,0.71958]
[1777324622402,67.53,76884.47,0.0,0.99486,0.0,0.71683]
[1777324623409,67.53,76886.68,0.0,0.99487,0.0,0.71561]
[1777324624416,67.53,76891.65,0.0,0.9949,0.0,0.71287]
[1777324625423,67.53,76899.35,0.0,0.99493,0.0,0.70864]
[1777324627437,67.53,76900.73,0.0,0.99494,0.0,0.70788]
[1777324632472,67.53,76902.52,0.0,0.99494,0.0,0.7069]
[1777324634485,67.53,76904.8,0.0,0.99496,0.0,0.70565]
[1777324640529,67.53,76905.85,0.0,0.99496,0.0,0.70508]
[1777324643554,67.53,76908.25,0.0,0.99497,0.0,0.70377]
[1777324648590,67.53,76908.71,0.0,0.99497,0.0,0.70352]
[1777324652618,67.53,76912.33,0.0,0.995,0.0,0.70029]
[1777324657653,67.53,76912.36,0.0,0.995,0.0,0.70027]
[1777324661681,67.53,76915.54,0.0,0.99501,0.0,0.69855]
[1777324666716,67.53,76917.44,0.0,0.99502,0.0,0.69752]
[1777324672758,67.53,76917.08,0.0,0.99502,0.0,0.69771]
[1777324677794,67.53,76918.87,0.0,0.99503,0.0,0.69674]
[1777324679808,67.53,76924.33,0.0,0.99505,0.0,0.6938]
[1777324681822,67.53,76927.07,0.0,0.99506,0.0,0.69233]
[1777324684843,67.53,76929.08,0.0,0.99507,0.0,0.69125]
[1777324690885,67.53,76930.2,0.0,0.99508,0.0,0.69065]
[1777324695920,67.53,76930.76,0.0,0.99508,0.0,0.69035]
[1777324700955,67.53,76932.04,0.0,0.99508,0.0,0.68966]
[1777324708005,67.53,76934.03,0.0,0.99509,0.0,0.68859]
[1777324711025,67.53,76937.24,0.0,0.99512,0.0,0.68563]
[1777324714046,67.53,76940.44,0.0,0.99513,0.0,0.68393]
[1777324718074,67.53,76942.98,0.0,0.99514,0.0,0.68258]
[1777324722099,67.53,76943.58,0.0,0.99514,0.0,0.68226]
[1777324722210,67.53,76943.58,0.0,0.99514,0.0,0.68226]
[1777324727138,67.53,76947.24,0.0,0.99516,0.0,0.68032]
[1777324730612,67.53,76946.95,0.0,0.99516,0.0,0.68047]
[1777324731083,67.53,76947.02,0.0,0.99516,0.0,0.68044]
[1777324731198,67.53,76947.02,0.0,0.99516,0.0,0.68044]
[1777324731282,67.53,76947.24,0.0,0.99516,0.0,0.68032]
[1777324735194,67.53,76943.52,0.0,0.99514,0.0,0.68229]
[1777324736201,67.53,76934.67,0.0,0.9951,0.0,0.687]
[1777324737208,67.53,76931.92,0.0,0.99509,0.0,0.68847]
[1777324742243,67.53,76931.85,0.0,0.99509,0.0,0.68851]
[1777324743250,67.53,76926.43,0.0,0.99507,0.0,0.69141]
[1777324748284,67.53,76924.94,0.0,0.99506,0.0,0.69222]
[1777324750299,67.53,76923.0,0.0,0.99505,0.0,0.69326]
[1777324751306,67.53,76920.44,0.0,0.99504,0.0,0.69464]
[1777324752313,67.53,76918.31,0.0,0.99503,0.0,0.69579]
[1777324758355,67.53,76919.06,0.0,0.99504,0.0,0.69538]
[1777324763391,67.53,76918.95,0.0,0.99504,0.0,0.69544]
[1777324768427,67.53,76915.14,0.0,0.99502,0.0,0.6975]
[1777324773462,67.53,76914.56,0.0,0.99502,0.0,0.69655]
[1777324777489,67.53,76912.43,0.0,0.99502,0.0,0.6977]
[1777324782525,67.53,76912.0,0.0,0.99501,0.0,0.69794]
[1777324787563,67.53,76912.42,0.0,0.99502,0.0,0.69771]
[1777324792598,67.53,76913.46,0.0,0.99502,0.0,0.69715]
[1777324794613,67.53,76884.84,0.0,0.99489,0.0,0.71277]
[1777324795620,67.53,76874.79,0.0,0.99485,0.0,0.71833]
[1777324796627,67.53,76875.47,0.0,0.99485,0.0,0.71796]
[1777324797634,67.53,76875.37,0.0,0.99485,0.0,0.71801]
[1777324799647,67.53,76872.99,0.0,0.99484,0.0,0.71933]
[1777324800654,67.53,76866.21,0.0,0.99481,0.0,0.72311]
[1777324804683,67.53,76866.84,0.0,0.99481,0.0,0.72276]
[1777324806697,67.53,76864.4,0.0,0.9948,0.0,0.72412]
[1777324807704,67.53,76858.12,0.0,0.99477,0.0,0.72764]
[1777324808711,67.53,76855.3,0.0,0.99476,0.0,0.72922]
[1777324810725,67.53,76854.95,0.0,0.99476,0.0,0.72942]
[1777324815760,67.53,76855.98,0.0,0.99476,0.0,0.72884]
[1777324820795,67.53,76856.34,0.0,0.99476,0.0,0.72863]
[1777324824823,67.53,76860.68,0.0,0.99478,0.0,0.7262]
[1777324829858,67.53,76860.75,0.0,0.99478,0.0,0.72616]
[1777324832878,67.53,76855.33,0.0,0.99477,0.0,0.7279]
[1777324834893,67.53,76853.35,0.0,0.99476,0.0,0.72901]
[1777324839928,67.53,76854.61,0.0,0.99476,0.0,0.7283]
[1777324844962,67.53,76854.95,0.0,0.99476,0.0,0.72811]
[1777324849998,67.53,76854.37,0.0,0.99476,0.0,0.72844]
[1777324855033,67.53,76854.83,0.0,0.99476,0.0,0.72818]
[1777324860068,67.53,76854.86,0.0,0.99476,0.0,0.72816]
[1777324865104,67.53,76854.65,0.0,0.99476,0.0,0.72828]
[1777324870139,67.53,76854.72,0.0,0.99476,0.0,0.72824]
[1777324875174,67.53,76856.32,0.0,0.99477,0.0,0.72734]
[1777324880208,67.53,76857.42,0.0,0.99478,0.0,0.72673]
[1777324883230,67.53,76859.86,0.0,0.99479,0.0,0.72536]
[1777324888265,67.53,76860.13,0.0,0.99479,0.0,0.72521]
[1777324893300,67.53,76861.36,0.0,0.9948,0.0,0.72322]
[1777324898334,67.53,76862.81,0.0,0.99481,0.0,0.72241]
[1777324903370,67.53,76862.65,0.0,0.99481,0.0,0.7225]
[1777324908405,67.53,76862.01,0.0,0.99481,0.0,0.72286]
[1777324913439,67.53,76862.15,0.0,0.99481,0.0,0.72278]
[1777324918475,67.53,76863.61,0.0,0.99481,0.0,0.72197]
[1777324923511,67.53,76862.65,0.0,0.99481,0.0,0.7225]
[1777324928546,67.53,76861.85,0.0,0.99481,0.0,0.72295]
[1777324934587,67.53,76862.39,0.0,0.99481,0.0,0.72265]
[1777324937609,67.53,76865.4,0.0,0.99482,0.0,0.72097]
[1777324941637,67.53,76871.45,0.0,0.99485,0.0,0.71761]
[1777324946672,67.53,76874.46,0.0,0.99486,0.0,0.71594]
[1777324951707,67.53,76875.42,0.0,0.99488,0.0,0.71412]
[1777324956745,67.53,76875.59,0.0,0.99488,0.0,0.71402]
[1777324959765,67.53,76877.74,0.0,0.99489,0.0,0.71284]
[1777324964800,67.53,76878.16,0.0,0.99489,0.0,0.71261]
[1777324969835,67.53,76878.03,0.0,0.99489,0.0,0.71268]
[1777324973201,67.53,76878.19,0.0,0.99489,0.0,0.71259]
[1777324973281,67.53,76878.19,0.0,0.99489,0.0,0.71259]
[1777324978898,67.53,76879.3,0.0,0.99489,0.0,0.71198]
[1777324980077,67.53,76879.3,0.0,0.99489,0.0,0.71198]
[1777324980101,67.53,76879.3,0.0,0.99489,0.0,0.71198]
[1777324985946,67.53,76879.78,0.0,0.9949,0.0,0.71171]
[1777324990545,67.53,76880.1,0.0,0.9949,0.0,0.71154]
[1777324990598,67.53,76880.1,0.0,0.9949,0.0,0.71154]
[1777324990982,67.53,76880.11,0.0,0.9949,0.0,0.71153]
[1777324992115,67.53,76881.5,0.0,0.9949,0.0,0.71077]
[1777324992996,67.53,76887.03,0.0,0.99493,0.0,0.70773]
[1777324993228,67.53,76887.03,0.0,0.99493,0.0,0.70773]
[1777324994003,67.53,76890.3,0.0,0.99494,0.0,0.70594]
[1777324998031,67.53,76893.02,0.0,0.99496,0.0,0.70445]
[1777324998244,67.53,76893.02,0.0,0.99496,0.0,0.70445]
[1777325001052,67.53,76893.01,0.0,0.99496,0.0,0.70446]
[1777325005080,67.53,76896.04,0.0,0.99497,0.0,0.7028]
[1777325005980,67.53,76896.04,0.0,0.99497,0.0,0.7028]
[1777325006834,67.53,76899.47,0.0,0.99498,0.0,0.70094]
[1777325007196,67.53,76899.47,0.0,0.99498,0.0,0.70094]
[1777325007498,67.53,76899.47,0.0,0.99498,0.0,0.70094]
[1777325007674,67.53,76899.47,0.0,0.99498,0.0,0.70094]
[1777325007780,67.53,76899.47,0.0,0.99498,0.0,0.70094]
[1777325007866,67.53,76900.3,0.0,0.99499,0.0,0.70048]
[1777325013136,67.53,76901.8,0.0,0.995,0.0,0.6984]
[1777325019177,67.53,76902.29,0.0,0.99501,0.0,0.69814]
[1777325024212,67.53,76902.18,0.0,0.99501,0.0,0.6982]
[1777325025220,67.53,76900.35,0.0,0.995,0.0,0.69919]
[1777325026227,67.53,76896.39,0.0,0.99498,0.0,0.70134]
[1777325027234,67.53,76893.01,0.0,0.99496,0.0,0.70318]
[1777325028153,67.53,76893.01,0.0,0.99496,0.0,0.70318]
[1777325028386,67.53,76893.01,0.0,0.99496,0.0,0.70318]
[1777325028446,67.53,76892.89,0.0,0.99496,0.0,0.70325]
[1777325034283,67.53,76894.05,0.0,0.99497,0.0,0.70262]
[1777325039318,67.53,76894.15,0.0,0.99497,0.0,0.70256]
[1777325043556,67.53,76893.2,0.0,0.99497,0.0,0.70308]
[1777325043656,67.53,76893.2,0.0,0.99497,0.0,0.70308]
[1777325044356,67.53,76893.22,0.0,0.99497,0.0,0.70307]
[1777325048145,67.53,76893.56,0.0,0.99497,0.0,0.70288]
[1777325048383,67.53,76893.71,0.0,0.99497,0.0,0.7028]
[1777325052513,67.53,76893.89,0.0,0.99497,0.0,0.7027]
[1777325052533,67.53,76896.24,0.0,0.99498,0.0,0.70142]
[1777325059461,67.53,76896.37,0.0,0.99498,0.0,0.70135]
[1777325063693,67.53,76896.74,0.0,0.99498,0.0,0.70115]
[1777325063748,67.53,76896.74,0.0,0.99498,0.0,0.70115]
[1777325068524,67.53,76894.95,0.0,0.99497,0.0,0.70213]
[1777325070908,67.53,76895.3,0.0,0.99497,0.0,0.70194]
[1777325070975,67.53,76895.3,0.0,0.99497,0.0,0.70194]
[1777325071077,67.53,76895.21,0.0,0.99498,0.0,0.70071]
[1777325072132,67.53,76895.21,0.0,0.99498,0.0,0.70071]
[1777325072244,67.53,76895.44,0.0,0.99498,0.0,0.70059]
[1777325072354,67.53,76895.44,0.0,0.99498,0.0,0.70059]
[1777325072470,67.53,76895.44,0.0,0.99498,0.0,0.70059]
[1777325077587,67.53,76895.37,0.0,0.99498,0.0,0.70063]
[1777325082622,67.53,76894.65,0.0,0.99498,0.0,0.70102]
[1777325085568,67.53,76895.45,0.0,0.99498,0.0,0.70058]
[1777325085671,67.53,76895.45,0.0,0.99498,0.0,0.70058]
[1777325085692,67.53,76895.45,0.0,0.99498,0.0,0.70058]
[1777325085767,67.53,76894.59,0.0,0.99498,0.0,0.70105]
[1777325087443,67.53,76894.54,0.0,0.99498,0.0,0.70108]
[1777325087500,67.53,76894.54,0.0,0.99498,0.0,0.70108]
[1777325087607,67.53,76894.54,0.0,0.99498,0.0,0.70108]
[1777325087747,67.53,76894.54,0.0,0.99498,0.0,0.70108]
[1777325087853,67.53,76894.54,0.0,0.99498,0.0,0.70108]
[1777325091689,67.53,76876.07,0.0,0.9949,0.0,0.71119]
[1777325092692,67.53,76865.87,0.0,0.99485,0.0,0.71683]
[1777325093699,67.53,76861.6,0.0,0.99483,0.0,0.7192]
[1777325094206,67.53,76861.6,0.0,0.99483,0.0,0.7192]
[1777325094295,67.53,76861.6,0.0,0.99483,0.0,0.7192]
[1777325094706,67.53,76861.34,0.0,0.99483,0.0,0.71934]
[1777325096130,67.53,76861.34,0.0,0.99483,0.0,0.71934]
[1777325096181,67.53,76861.73,0.0,0.99483,0.0,0.71913]
[1777325096319,67.53,76861.73,0.0,0.99483,0.0,0.71913]
[1777325100748,67.53,76854.83,0.0,0.9948,0.0,0.72297]
[1777325102761,67.53,76852.75,0.0,0.99479,0.0,0.72414]
[1777325106072,67.53,76852.99,0.0,0.99479,0.0,0.724]
[1777325106188,67.53,76852.99,0.0,0.99479,0.0,0.724]
[1777325111825,67.53,76852.74,0.0,0.99479,0.0,0.72414]
[1777325113449,67.53,76852.64,0.0,0.99479,0.0,0.7242]
[1777325113561,67.53,76852.64,0.0,0.99479,0.0,0.7242]
[1777325113694,67.53,76852.64,0.0,0.99479,0.0,0.7242]
[1777325113839,67.53,76852.31,0.0,0.99479,0.0,0.72438]
[1777325118874,67.53,76852.42,0.0,0.99479,0.0,0.72432]
[1777325123518,67.53,76852.14,0.0,0.99479,0.0,0.72448]
[1777325123582,67.53,76852.14,0.0,0.99479,0.0,0.72448]
[1777325128945,67.53,76851.9,0.0,0.99479,0.0,0.72461]
[1777325133980,67.53,76850.96,0.0,0.99479,0.0,0.72384]
[1777325134987,67.53,76855.13,0.0,0.99481,0.0,0.72151]
[1777325135448,67.53,76855.13,0.0,0.99481,0.0,0.72151]
[1777325135994,67.53,76861.93,0.0,0.99484,0.0,0.71772]
[1777325137241,67.53,76862.23,0.0,0.99484,0.0,0.71756]
[1777325137353,67.53,76862.23,0.0,0.99484,0.0,0.71756]
[1777325144050,67.53,76862.03,0.0,0.99484,0.0,0.71767]
[1777325150092,67.53,76862.91,0.0,0.99485,0.0,0.71718]
[1777325154400,67.53,76862.48,0.0,0.99484,0.0,0.71742]
[1777325154462,67.53,76862.48,0.0,0.99484,0.0,0.71742]
[1777325161169,67.53,76863.04,0.0,0.99485,0.0,0.71711]
[1777325166206,67.53,76862.68,0.0,0.99485,0.0,0.71731]
[1777325171241,67.53,76862.62,0.0,0.99485,0.0,0.71734]
[1777325173141,67.53,76862.61,0.0,0.99485,0.0,0.71735]
[1777325175324,67.53,76862.7,0.0,0.99485,0.0,0.7173]
[1777325175396,67.53,76869.94,0.0,0.99488,0.0,0.71329]
[1777325176276,67.53,76879.68,0.0,0.99492,0.0,0.70792]
[1777325177283,67.53,76879.87,0.0,0.99492,0.0,0.70782]
[1777325178290,67.53,76877.84,0.0,0.99491,0.0,0.70893]
[1777325179297,67.53,76886.46,0.0,0.99495,0.0,0.70421]
[1777325180304,67.53,76891.77,0.0,0.99498,0.0,0.70132]
[1777325183325,67.53,76892.21,0.0,0.99498,0.0,0.70108]
[1777325185220,67.53,76892.21,0.0,0.99498,0.0,0.70108]
[1777325184332,67.53,76878.33,0.0,0.99492,0.0,0.70867]
[1777325185339,67.53,76874.54,0.0,0.9949,0.0,0.71075]
[1777325186346,67.53,76876.81,0.0,0.99491,0.0,0.7095]
[1777325187665,67.53,76876.81,0.0,0.99491,0.0,0.7095]
[1777325187769,67.53,76876.81,0.0,0.99491,0.0,0.7095]
[1777325193395,67.53,76876.66,0.0,0.99492,0.0,0.7083]
[1777325196324,67.53,76876.46,0.0,0.99492,0.0,0.70841]
[1777325196426,67.53,76876.46,0.0,0.99492,0.0,0.70841]
[1777325200488,67.53,76878.39,0.0,0.99493,0.0,0.70735]
[1777325208500,67.53,76878.27,0.0,0.99493,0.0,0.70742]
[1777325212885,67.53,76878.28,0.0,0.99493,0.0,0.70741]
[1777325212984,67.53,76878.28,0.0,0.99493,0.0,0.70741]
[1777325218570,67.53,76878.67,0.0,0.99493,0.0,0.7072]
[1777325222597,67.53,76881.84,0.0,0.99494,0.0,0.70546]
[1777325223604,67.53,76884.34,0.0,0.99495,0.0,0.70409]
[1777325224612,67.53,76888.1,0.0,0.99497,0.0,0.70204]
[1777325225425,67.53,76888.1,0.0,0.99497,0.0,0.70204]
[1777325225478,67.53,76888.1,0.0,0.99497,0.0,0.70204]
[1777325225582,67.53,76888.1,0.0,0.99497,0.0,0.70204]
[1777325230654,67.53,76890.13,0.0,0.99498,0.0,0.70094]
[1777325235689,67.53,76890.64,0.0,0.99498,0.0,0.70066]
[1777325240724,67.53,76891.02,0.0,0.99498,0.0,0.70045]
[1777325242737,67.53,76892.8,0.0,0.99499,0.0,0.69949]
[1777325244703,67.53,76891.93,0.0,0.99499,0.0,0.69996]
[1777325244815,67.53,76891.93,0.0,0.99499,0.0,0.69996]
[1777325255829,67.53,76891.68,0.0,0.99499,0.0,0.69882]
[1777325261100,67.53,76891.76,0.0,0.99499,0.0,0.69878]
[1777325261108,67.53,76891.76,0.0,0.99499,0.0,0.69878]
[1777325268921,67.53,76891.67,0.0,0.99499,0.0,0.69883]
[1777325278991,67.53,76891.67,0.0,0.99499,0.0,0.69883]
[1777325282013,67.53,76893.26,0.0,0.995,0.0,0.69797]
[1777325282780,67.53,76893.26,0.0,0.995,0.0,0.69797]
[1777325282830,67.53,76893.26,0.0,0.995,0.0,0.69797]
[1777325282970,67.53,76893.26,0.0,0.995,0.0,0.69797]
[1777325283172,67.53,76893.26,0.0,0.995,0.0,0.69797]
[1777325286878,67.53,76892.95,0.0,0.995,0.0,0.69814]
[1777325287047,67.53,76892.54,0.0,0.995,0.0,0.69836]
[1777325291076,67.53,76894.47,0.0,0.99501,0.0,0.69731]
[1777325292085,67.53,76897.65,0.0,0.99502,0.0,0.69559]
[1777325293092,67.53,76899.46,0.0,0.99503,0.0,0.69461]
[1777325294098,67.53,76902.37,0.0,0.99504,0.0,0.69304]
[1777325294834,67.53,76902.37,0.0,0.99504,0.0,0.69304]
[1777325294944,67.53,76902.37,0.0,0.99504,0.0,0.69304]
[1777325295056,67.53,76902.37,0.0,0.99504,0.0,0.69304]
[1777325295105,67.53,76904.0,0.0,0.99505,0.0,0.69216]
[1777325297120,67.53,76905.45,0.0,0.99505,0.0,0.69138]
[1777325302155,67.53,76905.9,0.0,0.99506,0.0,0.69114]
[1777325307191,67.53,76915.63,0.0,0.9951,0.0,0.68592]
[1777325309205,67.53,76916.7,0.0,0.9951,0.0,0.68535]
[1777325311474,67.53,76917.51,0.0,0.99512,0.0,0.68367]
[1777325311530,67.53,76917.51,0.0,0.99512,0.0,0.68367]
[1777325312226,67.53,76919.46,0.0,0.99512,0.0,0.68263]
[1777325317261,67.53,76919.44,0.0,0.99512,0.0,0.68264]
[1777325322295,67.53,76919.44,0.0,0.99512,0.0,0.68264]
[1777325325073,67.53,76919.66,0.0,0.99513,0.0,0.68253]
[1777325325188,67.53,76919.66,0.0,0.99513,0.0,0.68253]
[1777325332365,67.53,76919.7,0.0,0.99513,0.0,0.6825]
[1777325337402,67.53,76920.13,0.0,0.99513,0.0,0.68228]
[1777325341936,67.53,76920.46,0.0,0.99513,0.0,0.6821]
[1777325342080,67.53,76920.46,0.0,0.99513,0.0,0.6821]
[1777325342185,67.53,76920.46,0.0,0.99513,0.0,0.6821]
[1777325342286,67.53,76924.53,0.0,0.99515,0.0,0.67994]
[1777325342437,67.53,76926.14,0.0,0.99515,0.0,0.67908]
[1777325345458,67.53,76927.63,0.0,0.99516,0.0,0.67829]
[1777325346465,67.53,76929.67,0.0,0.99517,0.0,0.67722]
[1777325351500,67.53,76930.83,0.0,0.99517,0.0,0.6766]
[1777325357262,67.53,76930.76,0.0,0.99517,0.0,0.67664]
[1777325357323,67.53,76930.76,0.0,0.99517,0.0,0.67664]
[1777325358153,67.53,76930.57,0.0,0.99517,0.0,0.67674]
[1777325358548,67.53,76930.63,0.0,0.99517,0.0,0.67671]
[1777325359751,67.53,76930.63,0.0,0.99517,0.0,0.67671]
[1777325359754,67.53,76930.63,0.0,0.99517,0.0,0.67671]
[1777325360563,67.53,76926.26,0.0,0.99515,0.0,0.67902]
[1777325361570,67.53,76922.95,0.0,0.99514,0.0,0.68078]
[1777325362576,67.53,76919.9,0.0,0.99513,0.0,0.6824]
[1777325364028,67.53,76919.9,0.0,0.99513,0.0,0.6824]
[1777325364060,67.53,76919.9,0.0,0.99513,0.0,0.6824]
[1777325364173,67.53,76919.9,0.0,0.99513,0.0,0.6824]
[1777325364215,67.53,76916.97,0.0,0.99511,0.0,0.68396]
[1777325369625,67.53,76913.81,0.0,0.9951,0.0,0.68564]
[1777325371640,67.53,76912.32,0.0,0.9951,0.0,0.68519]
[1777325375805,67.53,76911.18,0.0,0.9951,0.0,0.6858]
[1777325375867,67.53,76911.18,0.0,0.9951,0.0,0.6858]
[1777325378688,67.53,76907.38,0.0,0.99508,0.0,0.68783]
[1777325380828,67.53,76906.46,0.0,0.99508,0.0,0.68832]
[1777325380941,67.53,76906.46,0.0,0.99508,0.0,0.68832]
[1777325386499,67.53,76906.75,0.0,0.99508,0.0,0.68817]
[1777325386575,67.53,76906.75,0.0,0.99508,0.0,0.68817]
[1777325389912,67.53,76906.76,0.0,0.99508,0.0,0.68816]
[1777325390015,67.53,76906.76,0.0,0.99508,0.0,0.68816]
[1777325390116,67.53,76906.76,0.0,0.99508,0.0,0.68816]
[1777325391584,67.53,76906.55,0.0,0.99508,0.0,0.68828]
[1777325393170,67.53,76906.91,0.0,0.99508,0.0,0.68808]
[1777325393231,67.53,76906.64,0.0,0.99508,0.0,0.68823]
[1777325394963,67.53,76906.64,0.0,0.99508,0.0,0.68823]
[1777325395063,67.53,76906.64,0.0,0.99508,0.0,0.68823]
[1777325400843,67.53,76906.8,0.0,0.99508,0.0,0.68814]
[1777325406473,67.53,76906.31,0.0,0.99508,0.0,0.68841]
[1777325406582,67.53,76906.46,0.0,0.99508,0.0,0.68832]
[1777325406886,67.53,76906.42,0.0,0.99508,0.0,0.68835]
[1777325413935,67.53,76906.66,0.0,0.99508,0.0,0.68822]
[1777325414552,67.53,76906.66,0.0,0.99508,0.0,0.68822]
[1777325419976,67.53,76906.86,0.0,0.99508,0.0,0.68811]
[1777325427027,67.53,76906.42,0.0,0.99508,0.0,0.68835]
[1777325432062,67.53,76906.45,0.0,0.99509,0.0,0.68708]
[1777325440118,67.53,76906.24,0.0,0.99508,0.0,0.68719]
[1777325445153,67.53,76906.27,0.0,0.99508,0.0,0.68717]
[1777325450188,67.53,76906.37,0.0,0.99509,0.0,0.68712]
[1777325455225,67.53,76905.88,0.0,0.99508,0.0,0.68738]
[1777325460260,67.53,76906.03,0.0,0.99508,0.0,0.6873]
[1777325467309,67.53,76908.64,0.0,0.9951,0.0,0.6859]
[1777325473163,67.53,76908.64,0.0,0.9951,0.0,0.6859]
[1777325473351,67.53,76908.42,0.0,0.99509,0.0,0.68602]
[1777325476764,67.53,76908.56,0.0,0.99509,0.0,0.68595]
[1777325476838,67.53,76908.56,0.0,0.99509,0.0,0.68595]
[1777325482414,67.53,76908.55,0.0,0.99509,0.0,0.68595]
[1777325487184,67.53,76909.8,0.0,0.9951,0.0,0.68528]
[1777325487278,67.53,76909.8,0.0,0.9951,0.0,0.68528]
[1777325487390,67.53,76909.8,0.0,0.9951,0.0,0.68528]
[1777325487499,67.53,76909.8,0.0,0.9951,0.0,0.68528]
[1777325487492,67.53,76909.8,0.0,0.9951,0.0,0.68528]
[1777325487612,67.53,76909.8,0.0,0.9951,0.0,0.68528]
[1777325487601,67.53,76909.8,0.0,0.9951,0.0,0.68528]
[1777325494499,67.53,76909.76,0.0,0.99511,0.0,0.68405]
[1777325495948,67.53,76909.87,0.0,0.99511,0.0,0.68399]
[1777325501547,67.53,76909.76,0.0,0.99511,0.0,0.68405]
[1777325505798,67.53,76910.52,0.0,0.99511,0.0,0.68365]
[1777325505895,67.53,76910.52,0.0,0.99511,0.0,0.68365]
[1777325506018,67.53,76910.52,0.0,0.99511,0.0,0.68365]
[1777325513145,67.53,76910.52,0.0,0.99511,0.0,0.68365]
[1777325513193,67.53,76910.48,0.0,0.99511,0.0,0.68367]
[1777325516544,67.53,76909.09,0.0,0.99511,0.0,0.68441]
[1777325516668,67.53,76909.71,0.0,0.99511,0.0,0.68408]
[1777325522710,67.53,76910.96,0.0,0.99511,0.0,0.68341]
[1777325524455,67.53,76910.96,0.0,0.99511,0.0,0.68341]
[1777325524557,67.53,76917.97,0.0,0.99514,0.0,0.67968]
[1777325526148,67.53,76919.81,0.0,0.99515,0.0,0.67871]
[1777325526191,67.53,76919.81,0.0,0.99515,0.0,0.67871]
[1777325526249,67.53,76920.99,0.0,0.99516,0.0,0.67808]
[1777325528753,67.53,76923.88,0.0,0.99517,0.0,0.67655]
[1777325533788,67.53,76925.67,0.0,0.99518,0.0,0.67561]
[1777325538823,67.53,76925.05,0.0,0.99517,0.0,0.67594]
[1777325543859,67.53,76925.37,0.0,0.99518,0.0,0.67577]
[1777325548894,67.53,76927.35,0.0,0.99518,0.0,0.67472]
[1777325551914,67.53,76932.77,0.0,0.99522,0.0,0.67064]
[1777325556950,67.53,76934.05,0.0,0.99522,0.0,0.66996]
[1777325557956,67.53,76936.5,0.0,0.99523,0.0,0.66868]
[1777325561984,67.53,76939.79,0.0,0.99525,0.0,0.66696]
[1777325567020,67.53,76939.64,0.0,0.99525,0.0,0.66704]
[1777325572054,67.53,76940.45,0.0,0.99525,0.0,0.66662]
[1777325577090,67.53,76940.86,0.0,0.99525,0.0,0.6664]
[1777325582125,67.53,76941.54,0.0,0.99525,0.0,0.66605]
[1777325588166,67.53,76940.62,0.0,0.99525,0.0,0.66653]
[1777325596222,67.53,76941.17,0.0,0.99525,0.0,0.66624]
[1777325601257,67.53,76940.45,0.0,0.99525,0.0,0.66662]
[1777325606293,67.53,76941.14,0.0,0.99525,0.0,0.66626]
[1777325608144,67.53,76941.14,0.0,0.99525,0.0,0.66626]
[1777325608306,67.53,76940.48,0.0,0.99525,0.0,0.6666]
[1777325611328,67.53,76938.1,0.0,0.99525,0.0,0.66661]
[1777325613173,67.53,76938.17,0.0,0.99525,0.0,0.66658]
[1777325613341,67.53,76937.43,0.0,0.99524,0.0,0.66696]
[1777325618378,67.53,76936.63,0.0,0.99524,0.0,0.66738]
[1777325623302,67.53,76936.5,0.0,0.99524,0.0,0.66745]
[1777325623381,67.53,76936.5,0.0,0.99524,0.0,0.66745]
[1777325623412,67.53,76936.13,0.0,0.99524,0.0,0.66764]
[1777325628447,67.53,76936.7,0.0,0.99524,0.0,0.66735]
[1777325629589,67.53,76936.7,0.0,0.99524,0.0,0.66735]
[1777325635496,67.53,76936.6,0.0,0.99524,0.0,0.6674]
[1777325641539,67.53,76936.63,0.0,0.99524,0.0,0.66738]
[1777325651609,67.53,76937.89,0.0,0.99525,0.0,0.66672]
[1777325654046,67.53,76937.93,0.0,0.99525,0.0,0.6667]
[1777325654105,67.53,76937.93,0.0,0.99525,0.0,0.6667]
[1777325654629,67.53,76938.18,0.0,0.99525,0.0,0.66657]
[1777325659666,67.53,76939.29,0.0,0.99525,0.0,0.66599]
[1777325665708,67.53,76942.45,0.0,0.99527,0.0,0.66435]
[1777325668729,67.53,76946.3,0.0,0.99528,0.0,0.66235]
[1777325674771,67.53,76947.95,0.0,0.9953,0.0,0.66027]
[1777325678262,67.53,76947.88,0.0,0.9953,0.0,0.6603]
[1777325678321,67.53,76947.88,0.0,0.9953,0.0,0.6603]
[1777325679506,67.53,76947.88,0.0,0.9953,0.0,0.6603]
[1777325681820,67.53,76947.94,0.0,0.9953,0.0,0.66027]
[1777325686854,67.53,76947.35,0.0,0.9953,0.0,0.66058]
[1777325688311,67.53,76947.35,0.0,0.9953,0.0,0.66058]
[1777325688419,67.53,76947.35,0.0,0.9953,0.0,0.66058]
[1777325688516,67.53,76947.35,0.0,0.9953,0.0,0.66058]
[1777325697411,67.53,76948.38,0.0,0.9953,0.0,0.66005]
[1777325701619,67.53,76948.07,0.0,0.9953,0.0,0.66021]
[1777325701725,67.53,76948.07,0.0,0.9953,0.0,0.66021]
[1777325701716,67.53,76947.68,0.0,0.9953,0.0,0.66041]
[1777325701960,67.53,76942.2,0.0,0.99527,0.0,0.66325]
[1777325707701,67.53,76941.01,0.0,0.99527,0.0,0.66387]
[1777325707732,67.53,76941.01,0.0,0.99527,0.0,0.66387]
[1777325707751,67.53,76940.94,0.0,0.99527,0.0,0.66391]
[1777325713036,67.53,76941.97,0.0,0.99527,0.0,0.66337]
[1777325718072,67.53,76941.63,0.0,0.99527,0.0,0.66355]
[1777325720086,67.53,76944.34,0.0,0.99528,0.0,0.66214]
[1777325723106,67.53,76947.53,0.0,0.9953,0.0,0.66049]
[1777325731163,67.53,76949.87,0.0,0.99531,0.0,0.65806]
[1777325736198,67.53,76950.12,0.0,0.99532,0.0,0.65793]
[1777325741233,67.53,76952.04,0.0,0.99532,0.0,0.65694]
[1777325746268,67.53,76952.82,0.0,0.99533,0.0,0.65653]
[1777325752310,67.53,76954.35,0.0,0.99533,0.0,0.65575]
[1777325759360,67.53,76954.11,0.0,0.99533,0.0,0.65587]
[1777325765402,67.53,76954.31,0.0,0.99533,0.0,0.65577]
[1777325770437,67.53,76954.87,0.0,0.99534,0.0,0.65548]
[1777325773458,67.53,76957.67,0.0,0.99535,0.0,0.65404]
[1777325777486,67.53,76961.45,0.0,0.99536,0.0,0.6521]
[1777325782520,67.53,76962.32,0.0,0.99537,0.0,0.65165]
[1777325787556,67.53,76963.75,0.0,0.99537,0.0,0.65092]
[1777325792592,67.53,76966.64,0.0,0.99539,0.0,0.64824]
[1777325797626,67.53,76966.46,0.0,0.99539,0.0,0.64833]
[1777325799640,67.53,76971.59,0.0,0.99541,0.0,0.64572]
[1777325800648,67.53,76974.73,0.0,0.99543,0.0,0.64412]
[1777325801655,67.53,76977.16,0.0,0.99544,0.0,0.64289]
[1777325806690,67.53,76977.96,0.0,0.99544,0.0,0.64249]
[1777325809712,67.53,76980.41,0.0,0.99545,0.0,0.64125]
[1777325815755,67.53,76979.62,0.0,0.99545,0.0,0.64165]
[1777325817769,67.53,76977.31,0.0,0.99544,0.0,0.64281]
[1777325823810,67.53,76976.68,0.0,0.99543,0.0,0.64313]
[1777325829853,67.53,76976.8,0.0,0.99543,0.0,0.64307]
[1777325831868,67.53,76979.28,0.0,0.99544,0.0,0.64182]
[1777325842945,67.53,76977.37,0.0,0.99544,0.0,0.64278]
[1777325847980,67.53,76977.04,0.0,0.99544,0.0,0.64295]
[1777325853015,67.53,76977.86,0.0,0.99545,0.0,0.64134]
[1777325856036,67.53,76962.37,0.0,0.99538,0.0,0.64921]
[1777325857043,67.53,76960.55,0.0,0.99538,0.0,0.65014]
[1777325858050,67.53,76963.22,0.0,0.99539,0.0,0.64878]
[1777325859057,67.53,76960.35,0.0,0.99537,0.0,0.65024]
[1777325860064,67.53,76954.21,0.0,0.99535,0.0,0.65339]
[1777325861071,67.53,76950.16,0.0,0.99533,0.0,0.65547]
[1777325862078,67.53,76946.22,0.0,0.99532,0.0,0.6575]
[1777325867113,67.53,76945.34,0.0,0.99531,0.0,0.65796]
[1777325870134,67.53,76942.93,0.0,0.9953,0.0,0.65921]
[1777325876177,67.53,76944.92,0.0,0.99531,0.0,0.65818]
[1777325881212,67.53,76940.18,0.0,0.99529,0.0,0.66063]
[1777325886246,67.53,76941.25,0.0,0.9953,0.0,0.66008]
[1777325891282,67.53,76939.67,0.0,0.99529,0.0,0.66089]
[1777325897324,67.53,76939.44,0.0,0.99529,0.0,0.66101]
[1777325903366,67.53,76939.55,0.0,0.99529,0.0,0.66096]
[1777325908401,67.53,76938.04,0.0,0.99528,0.0,0.66174]
[1777325913437,67.53,76937.12,0.0,0.99529,0.0,0.66099]
[1777325918472,67.53,76933.25,0.0,0.99527,0.0,0.663]
[1777325923507,67.53,76933.68,0.0,0.99527,0.0,0.66278]
[1777325928143,67.53,76933.05,0.0,0.99527,0.0,0.66311]
[1777325928259,67.53,76933.05,0.0,0.99527,0.0,0.66311]
[1777325933577,67.53,76931.1,0.0,0.99526,0.0,0.66412]
[1777325938261,67.53,76929.96,0.0,0.99526,0.0,0.66472]
[1777325938300,67.53,76929.96,0.0,0.99526,0.0,0.66472]
[1777325944334,67.53,76930.03,0.0,0.99526,0.0,0.66468]
[1777325944433,67.53,76930.03,0.0,0.99526,0.0,0.66468]
[1777325948148,67.53,76930.03,0.0,0.99526,0.0,0.66468]
[1777325948683,67.53,76929.68,0.0,0.99525,0.0,0.66486]
[1777325949154,67.53,76929.68,0.0,0.99525,0.0,0.66486]
[1777325949174,67.53,76929.68,0.0,0.99525,0.0,0.66486]
[1777325950498,67.53,76929.72,0.0,0.99525,0.0,0.66484]
[1777325950549,67.53,76929.72,0.0,0.99525,0.0,0.66484]
[1777325959761,67.53,76929.63,0.0,0.99525,0.0,0.66489]
[1777325964795,67.53,76929.75,0.0,0.99525,0.0,0.66483]
[1777325970838,67.53,76929.69,0.0,0.99525,0.0,0.66486]
[1777325972547,67.53,76929.75,0.0,0.99526,0.0,0.6636]
[1777325974744,67.53,76929.75,0.0,0.99526,0.0,0.6636]
[1777325974853,67.53,76929.75,0.0,0.99526,0.0,0.6636]
[1777325974965,67.53,76929.75,0.0,0.99526,0.0,0.6636]
[1777325975051,67.53,76929.79,0.0,0.99526,0.0,0.66358]
[1777325981915,67.53,76929.49,0.0,0.99526,0.0,0.66374]
[1777325986950,67.53,76929.73,0.0,0.99526,0.0,0.66361]
[1777325992992,67.53,76929.74,0.0,0.99526,0.0,0.66361]
[1777325998135,67.53,76929.67,0.0,0.99526,0.0,0.66364]
[1777325998225,67.53,76929.67,0.0,0.99526,0.0,0.66364]
[1777326001048,67.53,76933.06,0.0,0.99528,0.0,0.66188]
[1777326002056,67.53,76937.66,0.0,0.9953,0.0,0.65949]
[1777326003195,67.53,76939.34,0.0,0.9953,0.0,0.65862]
[1777326004072,67.53,76939.36,0.0,0.9953,0.0,0.65861]
[1777326005077,67.53,76942.87,0.0,0.99532,0.0,0.6568]
[1777326007091,67.53,76945.74,0.0,0.99533,0.0,0.65532]
[1777326012126,67.53,76947.08,0.0,0.99534,0.0,0.65463]
[1777326017168,67.53,76947.12,0.0,0.99534,0.0,0.65461]
[1777326018785,67.53,76947.12,0.0,0.99534,0.0,0.65461]
[1777326018899,67.53,76947.12,0.0,0.99534,0.0,0.65461]
[1777326019109,67.53,76946.55,0.0,0.99533,0.0,0.6549]
[1777326029251,67.53,76949.54,0.0,0.99535,0.0,0.65336]
[1777326034287,67.53,76950.47,0.0,0.99536,0.0,0.65167]
[1777326039322,67.53,76952.52,0.0,0.99537,0.0,0.65062]
[1777326043350,67.53,76949.42,0.0,0.99535,0.0,0.65221]
[1777326044358,67.53,76943.84,0.0,0.99533,0.0,0.65508]
[1777326049393,67.53,76946.05,0.0,0.99534,0.0,0.65394]
[1777326052414,67.53,76943.93,0.0,0.99533,0.0,0.65506]
[1777326054428,67.53,76941.2,0.0,0.99532,0.0,0.6565]
[1777326056442,67.53,76938.8,0.0,0.99531,0.0,0.65778]
[1777326061476,67.53,76938.75,0.0,0.99531,0.0,0.65789]
[1777326063491,67.53,76941.99,0.0,0.99532,0.0,0.65626]
[1777326064498,67.53,76944.25,0.0,0.99533,0.0,0.65509]
[1777326069533,67.53,76944.69,0.0,0.99533,0.0,0.65486]
[1777326074568,67.53,76945.39,0.0,0.99534,0.0,0.6545]
[1777326078127,67.53,76945.54,0.0,0.99534,0.0,0.65443]
[1777326078129,67.53,76945.54,0.0,0.99534,0.0,0.65443]
[1777326082046,67.53,76945.75,0.0,0.99534,0.0,0.65432]
[1777326082143,67.53,76945.79,0.0,0.99534,0.0,0.6543]
[1777326089672,67.53,76945.87,0.0,0.99534,0.0,0.65426]
[1777326093700,67.53,76944.67,0.0,0.99534,0.0,0.65366]
[1777326098735,67.53,76944.48,0.0,0.99534,0.0,0.65376]
[1777326100267,67.53,76945.04,0.0,0.99534,0.0,0.65347]
[1777326100379,67.53,76945.04,0.0,0.99534,0.0,0.65347]
[1777326100750,67.53,76945.14,0.0,0.99534,0.0,0.65342]
[1777326102774,67.53,76945.14,0.0,0.99534,0.0,0.65342]
[1777326102859,67.53,76945.14,0.0,0.99534,0.0,0.65342]
[1777326102971,67.53,76945.14,0.0,0.99534,0.0,0.65342]
[1777326103005,67.53,76945.14,0.0,0.99534,0.0,0.65342]
[1777326103114,67.53,76945.14,0.0,0.99534,0.0,0.65342]
[1777326103220,67.53,76945.14,0.0,0.99534,0.0,0.65342]
[1777326103331,67.53,76945.14,0.0,0.99534,0.0,0.65342]
[1777326103445,67.53,76945.14,0.0,0.99534,0.0,0.65342]
[1777326103556,67.53,76945.14,0.0,0.99534,0.0,0.65342]
[1777326103669,67.53,76945.14,0.0,0.99534,0.0,0.65342]
[1777326103788,67.53,76945.14,0.0,0.99534,0.0,0.65342]
[1777326108806,67.53,76945.26,0.0,0.99534,0.0,0.65336]
[1777326110820,67.53,76943.06,0.0,0.99533,0.0,0.65449]
[1777326112047,67.53,76943.06,0.0,0.99533,0.0,0.65449]
[1777326112157,67.53,76943.06,0.0,0.99533,0.0,0.65449]
[1777326112148,67.53,76943.06,0.0,0.99533,0.0,0.65449]
[1777326112272,67.53,76943.06,0.0,0.99533,0.0,0.65449]
[1777326113117,67.53,76943.06,0.0,0.99533,0.0,0.65449]
[1777326116569,67.53,76942.98,0.0,0.99533,0.0,0.65453]
[1777326116666,67.53,76942.98,0.0,0.99533,0.0,0.65453]
[1777326119884,67.53,76934.4,0.0,0.9953,0.0,0.65896]
[1777326120891,67.53,76933.02,0.0,0.99529,0.0,0.65967]
[1777326121726,67.53,76933.02,0.0,0.99529,0.0,0.65967]
[1777326121735,67.53,76933.02,0.0,0.99529,0.0,0.65967]
[1777326121900,67.53,76930.41,0.0,0.99528,0.0,0.66103]
[1777326126935,67.53,76930.62,0.0,0.99528,0.0,0.66093]
[1777326127941,67.53,76932.82,0.0,0.99529,0.0,0.65979]
[1777326133984,67.53,76930.1,0.0,0.99528,0.0,0.6612]
[1777326140027,67.53,76930.0,0.0,0.99528,0.0,0.66125]
[1777326143337,67.53,76930.5,0.0,0.99528,0.0,0.66099]
[1777326143429,67.53,76930.5,0.0,0.99528,0.0,0.66099]
[1777326143438,67.53,76930.5,0.0,0.99528,0.0,0.66099]
[1777326145862,67.53,76930.5,0.0,0.99528,0.0,0.66099]
[1777326145969,67.53,76930.5,0.0,0.99528,0.0,0.66099]
[1777326152110,67.53,76930.45,0.0,0.99529,0.0,0.65979]
[1777326153304,67.53,76931.25,0.0,0.99529,0.0,0.65938]
[1777326153365,67.53,76931.25,0.0,0.99529,0.0,0.65938]
[1777326154124,67.53,76931.21,0.0,0.99529,0.0,0.6594]
[1777326155698,67.53,76931.14,0.0,0.99529,0.0,0.65943]
[1777326155791,67.53,76931.14,0.0,0.99529,0.0,0.65943]
[1777326163040,67.53,76929.97,0.0,0.99529,0.0,0.66004]
[1777326163081,67.53,76929.97,0.0,0.99529,0.0,0.66004]
[1777326163189,67.53,76929.45,0.0,0.99529,0.0,0.66031]
[1777326164194,67.53,76937.58,0.0,0.99532,0.0,0.6561]
[1777326164740,67.53,76937.58,0.0,0.99532,0.0,0.6561]
[1777326164767,67.53,76937.58,0.0,0.99532,0.0,0.6561]
[1777326165202,67.53,76940.83,0.0,0.99533,0.0,0.65443]
[1777326166208,67.53,76941.11,0.0,0.99533,0.0,0.65428]
[1777326168345,67.53,76940.77,0.0,0.99533,0.0,0.65446]
[1777326168461,67.53,76940.77,0.0,0.99533,0.0,0.65446]
[1777326168560,67.53,76940.77,0.0,0.99533,0.0,0.65446]
[1777326168671,67.53,76940.77,0.0,0.99533,0.0,0.65446]
[1777326168784,67.53,76940.77,0.0,0.99533,0.0,0.65446]
[1777326169230,67.53,76941.21,0.0,0.99534,0.0,0.65423]
[1777326172251,67.53,76943.1,0.0,0.99534,0.0,0.65326]
[1777326175271,67.53,76947.23,0.0,0.99536,0.0,0.65114]
[1777326176280,67.53,76948.94,0.0,0.99537,0.0,0.65026]
[1777326177240,67.53,76948.94,0.0,0.99537,0.0,0.65026]
[1777326177351,67.53,76949.84,0.0,0.99537,0.0,0.6498]
[1777326181315,67.53,76947.56,0.0,0.99536,0.0,0.65097]
[1777326186786,67.53,76946.85,0.0,0.99536,0.0,0.65134]
[1777326186846,67.53,76946.85,0.0,0.99536,0.0,0.65134]
[1777326186887,67.53,76946.85,0.0,0.99536,0.0,0.65134]
[1777326187976,67.53,76946.85,0.0,0.99536,0.0,0.65134]
[1777326188035,67.53,76946.85,0.0,0.99536,0.0,0.65134]
[1777326190237,67.53,76946.49,0.0,0.99536,0.0,0.65152]
[1777326190291,67.53,76946.35,0.0,0.99536,0.0,0.65159]
[1777326190349,67.53,76946.35,0.0,0.99536,0.0,0.65159]
[1777326190378,67.53,76941.25,0.0,0.99534,0.0,0.65421]
[1777326191385,67.53,76938.42,0.0,0.99532,0.0,0.65567]
[1777326192399,67.53,76938.42,0.0,0.99532,0.0,0.65567]
[1777326192416,67.53,76938.42,0.0,0.99532,0.0,0.65567]
[1777326197849,67.53,76937.8,0.0,0.99532,0.0,0.65599]
[1777326197960,67.53,76937.8,0.0,0.99532,0.0,0.65599]
[1777326198060,67.53,76937.98,0.0,0.99532,0.0,0.6559]
[1777326199623,67.53,76937.91,0.0,0.99532,0.0,0.65593]
[1777326199733,67.53,76937.91,0.0,0.99532,0.0,0.65593]
[1777326201454,67.53,76933.8,0.0,0.9953,0.0,0.65806]
[1777326202723,67.53,76933.8,0.0,0.9953,0.0,0.65806]
[1777326203864,67.53,76933.17,0.0,0.9953,0.0,0.65838]
[1777326203972,67.53,76933.17,0.0,0.9953,0.0,0.65838]
[1777326204001,67.53,76930.56,0.0,0.99529,0.0,0.65974]
[1777326209511,67.53,76931.11,0.0,0.99529,0.0,0.65945]
[1777326211529,67.53,76928.98,0.0,0.99529,0.0,0.65933]
[1777326212972,67.53,76928.98,0.0,0.99529,0.0,0.65933]
[1777326212991,67.53,76928.98,0.0,0.99529,0.0,0.65933]
[1777326213543,67.53,76930.59,0.0,0.9953,0.0,0.6585]
[1777326218578,67.53,76929.77,0.0,0.9953,0.0,0.65892]
[1777326223488,67.53,76929.51,0.0,0.99529,0.0,0.65906]
[1777326223593,67.53,76929.51,0.0,0.99529,0.0,0.65906]
[1777326228652,67.53,76921.4,0.0,0.99526,0.0,0.66328]
[1777326229569,67.53,76921.4,0.0,0.99526,0.0,0.66328]
[1777326229682,67.53,76921.4,0.0,0.99526,0.0,0.66328]
[1777326229793,67.53,76921.4,0.0,0.99526,0.0,0.66328]
[1777326229894,67.53,76919.41,0.0,0.99525,0.0,0.66432]
[1777326231673,67.53,76913.15,0.0,0.99523,0.0,0.66759]
[1777326233686,67.53,76898.68,0.0,0.99516,0.0,0.67521]
[1777326234694,67.53,76893.91,0.0,0.99514,0.0,0.67774]
[1777326235700,67.53,76890.22,0.0,0.99513,0.0,0.6797]
[1777326238198,67.53,76890.79,0.0,0.99513,0.0,0.67939]
[1777326238233,67.53,76890.79,0.0,0.99513,0.0,0.67939]
[1777326238299,67.53,76887.02,0.0,0.99511,0.0,0.6814]
[1777326241743,67.53,76880.46,0.0,0.99508,0.0,0.68491]
[1777326242750,67.53,76882.27,0.0,0.99509,0.0,0.68394]
[1777326244600,67.53,76883.67,0.0,0.9951,0.0,0.68319]
[1777326244705,67.53,76883.67,0.0,0.9951,0.0,0.68319]
[1777326244814,67.53,76883.67,0.0,0.9951,0.0,0.68319]
[1777326244930,67.53,76883.67,0.0,0.9951,0.0,0.68319]
[1777326244985,67.53,76883.67,0.0,0.9951,0.0,0.68319]
[1777326247785,67.53,76886.2,0.0,0.99511,0.0,0.68184]
[1777326248792,67.53,76887.93,0.0,0.99512,0.0,0.68092]
[1777326249799,67.53,76897.07,0.0,0.99516,0.0,0.67606]
[1777326251003,67.53,76897.07,0.0,0.99516,0.0,0.67606]
[1777326251048,67.53,76897.07,0.0,0.99516,0.0,0.67606]
[1777326251123,67.53,76904.93,0.0,0.99519,0.0,0.67191]
[1777326251813,67.53,76910.04,0.0,0.99521,0.0,0.66922]
[1777326252820,67.53,76912.76,0.0,0.99522,0.0,0.66779]
[1777326254834,67.53,76914.98,0.0,0.99523,0.0,0.66663]
[1777326256642,67.53,76915.13,0.0,0.99523,0.0,0.66655]
[1777326256698,67.53,76915.13,0.0,0.99523,0.0,0.66655]
[1777326256810,67.53,76915.13,0.0,0.99523,0.0,0.66655]
[1777326256950,67.53,76915.13,0.0,0.99523,0.0,0.66655]
[1777326256992,67.53,76915.13,0.0,0.99523,0.0,0.66655]
[1777326260875,67.53,76911.63,0.0,0.99522,0.0,0.66839]
[1777326261776,67.53,76911.63,0.0,0.99522,0.0,0.66839]
[1777326261875,67.53,76911.63,0.0,0.99522,0.0,0.66839]
[1777326262890,67.53,76909.01,0.0,0.99521,0.0,0.66976]
[1777326267925,67.53,76909.15,0.0,0.99521,0.0,0.66969]
[1777326273080,67.53,76908.55,0.0,0.99521,0.0,0.66877]
[1777326273090,67.53,76908.55,0.0,0.99521,0.0,0.66877]
[1777326276988,67.53,76903.5,0.0,0.99519,0.0,0.67142]
[1777326279210,67.53,76902.31,0.0,0.99519,0.0,0.67205]
[1777326279314,67.53,76902.31,0.0,0.99519,0.0,0.67205]
[1777326279226,67.53,76899.51,0.0,0.99518,0.0,0.67352]
[1777326280009,67.53,76894.3,0.0,0.99515,0.0,0.67628]
[1777326282023,67.53,76891.98,0.0,0.99514,0.0,0.67751]
[1777326283956,67.53,76892.09,0.0,0.99514,0.0,0.67745]
[1777326284035,67.53,76892.09,0.0,0.99514,0.0,0.67745]
[1777326284148,67.53,76892.09,0.0,0.99514,0.0,0.67745]
[1777326284212,67.53,76894.7,0.0,0.99515,0.0,0.67607]
[1777326285044,67.53,76897.24,0.0,0.99517,0.0,0.67472]
[1777326290521,67.53,76898.04,0.0,0.99517,0.0,0.6743]
[1777326296122,67.53,76897.12,0.0,0.99516,0.0,0.67479]
[1777326297489,67.53,76897.11,0.0,0.99516,0.0,0.67479]
[1777326297618,67.53,76897.11,0.0,0.99516,0.0,0.67479]
[1777326300151,67.53,76893.42,0.0,0.99515,0.0,0.67675]
[1777326303139,67.53,76892.67,0.0,0.99515,0.0,0.67715]
[1777326303171,67.53,76887.89,0.0,0.99512,0.0,0.67969]
[1777326304178,67.53,76884.58,0.0,0.99511,0.0,0.68145]
[1777326306192,67.53,76882.39,0.0,0.9951,0.0,0.68262]
[1777326308205,67.53,76879.75,0.0,0.99509,0.0,0.68403]
[1777326313241,67.53,76879.67,0.0,0.99509,0.0,0.68407]
[1777326318135,67.53,76878.16,0.0,0.99508,0.0,0.68488]
[1777326321978,67.53,76878.56,0.0,0.99508,0.0,0.68467]
[1777326322303,67.53,76878.52,0.0,0.99508,0.0,0.68469]
[1777326324318,67.53,76875.91,0.0,0.99507,0.0,0.68609]
[1777326328345,67.53,76874.37,0.0,0.99507,0.0,0.68691]
[1777326331367,67.53,76872.77,0.0,0.99507,0.0,0.68651]
[1777326332187,67.53,76872.77,0.0,0.99507,0.0,0.68651]
[1777326332241,67.53,76872.77,0.0,0.99507,0.0,0.68651]
[1777326339422,67.53,76871.88,0.0,0.99506,0.0,0.68699]
[1777326343450,67.53,76870.09,0.0,0.99506,0.0,0.68795]
[1777326344458,67.53,76866.09,0.0,0.99504,0.0,0.69011]
[1777326348136,67.53,76866.77,0.0,0.99504,0.0,0.68974]
[1777326348216,67.53,76866.77,0.0,0.99504,0.0,0.68974]
[1777326348232,67.53,76867.09,0.0,0.99504,0.0,0.68957]
[1777326351507,67.53,76871.0,0.0,0.99506,0.0,0.68746]
[1777326354528,67.53,76873.31,0.0,0.99507,0.0,0.68622]
[1777326355535,67.53,76875.29,0.0,0.99508,0.0,0.68516]
[1777326360570,67.53,76875.35,0.0,0.99508,0.0,0.68513]
[1777326363350,67.53,76875.19,0.0,0.99508,0.0,0.68521]
[1777326364597,67.53,76873.46,0.0,0.99507,0.0,0.68614]
[1777326369633,67.53,76874.93,0.0,0.99508,0.0,0.68535]
[1777326375675,67.53,76874.95,0.0,0.99508,0.0,0.68534]
[1777326380710,67.53,76874.14,0.0,0.99507,0.0,0.68578]
[1777326381717,67.53,76872.22,0.0,0.99507,0.0,0.68681]
[1777326383731,67.53,76866.97,0.0,0.99504,0.0,0.68963]
[1777326385744,67.53,76863.56,0.0,0.99503,0.0,0.69147]
[1777326387759,67.53,76862.06,0.0,0.99502,0.0,0.69228]
[1777326392794,67.53,76862.13,0.0,0.99503,0.0,0.69098]
[1777326398835,67.53,76863.12,0.0,0.99503,0.0,0.69044]
[1777326403871,67.53,76860.74,0.0,0.99502,0.0,0.69173]
[1777326404878,67.53,76859.2,0.0,0.99502,0.0,0.69256]
[1777326409912,67.53,76857.13,0.0,0.99501,0.0,0.69368]
[1777326410920,67.53,76859.13,0.0,0.99502,0.0,0.6926]
[1777326412934,67.53,76857.23,0.0,0.99501,0.0,0.69363]
[1777326417969,67.53,76857.11,0.0,0.99501,0.0,0.69369]
[1777326426026,67.53,76856.83,0.0,0.99501,0.0,0.69384]
[1777326432067,67.53,76856.63,0.0,0.995,0.0,0.69395]
[1777326437103,67.53,76856.58,0.0,0.995,0.0,0.69398]
[1777326442137,67.53,76856.55,0.0,0.995,0.0,0.694]
[1777326447173,67.53,76854.95,0.0,0.995,0.0,0.69486]
[1777326449187,67.53,76852.19,0.0,0.99499,0.0,0.69636]
[1777326451201,67.53,76851.2,0.0,0.99499,0.0,0.69563]
[1777326454222,67.53,76849.52,0.0,0.99498,0.0,0.69654]
[1777326459258,67.53,76848.18,0.0,0.99498,0.0,0.69727]
[1777326461272,67.53,76846.49,0.0,0.99497,0.0,0.69819]
[1777326464293,67.53,76841.2,0.0,0.99494,0.0,0.70108]
[1777326465300,67.53,76839.04,0.0,0.99494,0.0,0.70226]
[1777326470335,67.53,76838.95,0.0,0.99493,0.0,0.70231]
[1777326475370,67.53,76838.8,0.0,0.99493,0.0,0.70239]
[1777326480406,67.53,76838.72,0.0,0.99493,0.0,0.70244]
[1777326482419,67.53,76841.06,0.0,0.99494,0.0,0.70115]
[1777326484435,67.53,76843.17,0.0,0.99495,0.0,0.7]
[1777326490477,67.53,76842.94,0.0,0.99495,0.0,0.70013]
[1777326502561,67.53,76843.17,0.0,0.99495,0.0,0.7]
[1777326507596,67.53,76848.92,0.0,0.99498,0.0,0.69687]
[1777326510617,67.53,76850.43,0.0,0.99499,0.0,0.69604]
[1777326515653,67.53,76851.94,0.0,0.995,0.0,0.69395]
[1777326518673,67.53,76854.69,0.0,0.99501,0.0,0.69246]
[1777326520687,67.53,76856.94,0.0,0.99502,0.0,0.69124]
[1777326525722,67.53,76858.19,0.0,0.99503,0.0,0.69057]
[1777326528743,67.53,76860.33,0.0,0.99504,0.0,0.68941]
[1777326529750,67.53,76865.01,0.0,0.99506,0.0,0.68689]
[1777326532623,67.53,76867.92,0.0,0.99507,0.0,0.68533]
[1777326532771,67.53,76869.96,0.0,0.99508,0.0,0.68424]
[1777326537806,67.53,76871.42,0.0,0.99509,0.0,0.68345]
[1777326539820,67.53,76873.09,0.0,0.9951,0.0,0.68256]
[1777326541834,67.53,76876.54,0.0,0.99511,0.0,0.68072]
[1777326546869,67.53,76877.02,0.0,0.99511,0.0,0.68046]
[1777326549890,67.53,76879.38,0.0,0.99512,0.0,0.6792]
[1777326550897,67.53,76885.43,0.0,0.99515,0.0,0.67599]
[1777326552911,67.53,76883.77,0.0,0.99514,0.0,0.67687]
[1777326558953,67.53,76883.37,0.0,0.99514,0.0,0.67708]
[1777326569023,67.53,76884.13,0.0,0.99514,0.0,0.67668]
[1777326574058,67.53,76882.23,0.0,0.99514,0.0,0.67644]
[1777326579092,67.53,76881.56,0.0,0.99514,0.0,0.67679]
[1777326584128,67.53,76880.33,0.0,0.99514,0.0,0.67745]
[1777326585135,67.53,76889.24,0.0,0.99517,0.0,0.67273]
[1777326586142,67.53,76895.44,0.0,0.9952,0.0,0.66946]
[1777326589164,67.53,76901.4,0.0,0.99523,0.0,0.66633]
[1777326590170,67.53,76903.14,0.0,0.99523,0.0,0.66542]
[1777326592184,67.53,76905.04,0.0,0.99524,0.0,0.66443]
[1777326596212,67.53,76906.51,0.0,0.99525,0.0,0.66366]
[1777326601248,67.53,76906.23,0.0,0.99525,0.0,0.6638]
[1777326606283,67.53,76906.14,0.0,0.99525,0.0,0.66385]
[1777326613332,67.53,76906.08,0.0,0.99525,0.0,0.66389]
[1777326620382,67.53,76905.76,0.0,0.99524,0.0,0.66409]
[1777326626426,67.53,76906.42,0.0,0.99525,0.0,0.66375]
[1777326631461,67.53,76906.35,0.0,0.99526,0.0,0.66256]
[1777326636497,67.53,76905.71,0.0,0.99525,0.0,0.66289]
[1777326646566,67.53,76905.56,0.0,0.99525,0.0,0.66297]
[1777326652609,67.53,76905.86,0.0,0.99525,0.0,0.66281]
[1777326656637,67.53,76918.55,0.0,0.99531,0.0,0.65622]
[1777326657644,67.53,76923.46,0.0,0.99533,0.0,0.65369]
[1777326658654,67.53,76926.27,0.0,0.99534,0.0,0.65224]
[1777326659661,67.53,76931.35,0.0,0.99536,0.0,0.64963]
[1777326660669,67.53,76933.82,0.0,0.99537,0.0,0.64837]
[1777326661675,67.53,76937.4,0.0,0.99539,0.0,0.64654]
[1777326666710,67.53,76936.47,0.0,0.99538,0.0,0.64701]
[1777326671745,67.53,76936.2,0.0,0.99538,0.0,0.64715]
[1777326672752,67.53,76932.75,0.0,0.99537,0.0,0.64892]
[1777326673758,67.53,76925.71,0.0,0.99534,0.0,0.65253]
[1777326674766,67.53,76922.96,0.0,0.99533,0.0,0.65395]
[1777326675773,67.53,76920.83,0.0,0.99532,0.0,0.65505]
[1777326678149,67.53,76920.83,0.0,0.99532,0.0,0.65505]
[1777326681673,67.53,76919.76,0.0,0.99531,0.0,0.6556]
[1777326681815,67.53,76919.74,0.0,0.99531,0.0,0.65561]
[1777326683120,67.53,76919.74,0.0,0.99531,0.0,0.65561]
[1777326683167,67.53,76919.74,0.0,0.99531,0.0,0.65561]
[1777326687658,67.53,76919.18,0.0,0.99531,0.0,0.6559]
[1777326687661,67.53,76918.39,0.0,0.99531,0.0,0.65631]
[1777326693118,67.53,76918.36,0.0,0.99532,0.0,0.6551]
[1777326693789,67.53,76918.36,0.0,0.99532,0.0,0.6551]
[1777326693128,67.53,76918.68,0.0,0.99532,0.0,0.65493]
[1777326693899,67.53,76918.71,0.0,0.99532,0.0,0.65492]
[1777326696920,67.53,76914.86,0.0,0.9953,0.0,0.65691]
[1777326698934,67.53,76911.98,0.0,0.99529,0.0,0.6584]
[1777326700949,67.53,76910.29,0.0,0.99528,0.0,0.65928]
[1777326702963,67.53,76908.74,0.0,0.99527,0.0,0.66008]
[1777326705561,67.53,76908.52,0.0,0.99527,0.0,0.6602]
[1777326705733,67.53,76908.52,0.0,0.99527,0.0,0.6602]
[1777326706992,67.53,76910.08,0.0,0.99528,0.0,0.65939]
[1777326713034,67.53,76910.64,0.0,0.99528,0.0,0.6591]
[1777326719076,67.53,76910.23,0.0,0.99528,0.0,0.65931]
[1777326724111,67.53,76911.18,0.0,0.99529,0.0,0.65882]
[1777326730152,67.53,76911.52,0.0,0.99529,0.0,0.65864]
[1777326736195,67.53,76911.98,0.0,0.99529,0.0,0.6584]
[1777326741229,67.53,76912.07,0.0,0.99529,0.0,0.65836]
[1777326746265,67.53,76912.07,0.0,0.99529,0.0,0.65836]
[1777326752307,67.53,76912.19,0.0,0.9953,0.0,0.65707]
[1777326758133,67.53,76912.54,0.0,0.9953,0.0,0.65689]
[1777326759356,67.53,76915.52,0.0,0.99531,0.0,0.65534]
[1777326760033,67.53,76915.52,0.0,0.99531,0.0,0.65534]
[1777326760083,67.53,76915.52,0.0,0.99531,0.0,0.65534]
[1777326762376,67.53,76917.34,0.0,0.99532,0.0,0.6544]
[1777326763384,67.53,76922.46,0.0,0.99534,0.0,0.65177]
[1777326765398,67.53,76926.06,0.0,0.99536,0.0,0.64992]
[1777326769608,67.53,76926.49,0.0,0.99536,0.0,0.6497]
[1777326769631,67.53,76929.61,0.0,0.99537,0.0,0.6481]
[1777326770433,67.53,76931.19,0.0,0.99538,0.0,0.64729]
[1777326771440,67.53,76934.05,0.0,0.99539,0.0,0.64583]
[1777326774593,67.53,76932.25,0.0,0.99538,0.0,0.64675]
[1777326775468,67.53,76930.14,0.0,0.99537,0.0,0.64783]
[1777326776475,67.53,76927.7,0.0,0.99536,0.0,0.64908]
[1777326781510,67.53,76926.81,0.0,0.99536,0.0,0.64953]
[1777326788558,67.53,76926.52,0.0,0.99536,0.0,0.64968]
[1777326793594,67.53,76926.93,0.0,0.99536,0.0,0.64947]
[1777326796615,67.53,76898.35,0.0,0.99524,0.0,0.66427]
[1777326797622,67.53,76895.1,0.0,0.99523,0.0,0.66597]
[1777326802657,67.53,76896.05,0.0,0.99523,0.0,0.66547]
[1777326806748,67.53,76895.93,0.0,0.99523,0.0,0.66553]
[1777326809705,67.53,76898.24,0.0,0.99524,0.0,0.66433]
[1777326814741,67.53,76898.52,0.0,0.99525,0.0,0.66295]
[1777326817762,67.53,76896.3,0.0,0.99524,0.0,0.6641]
[1777326818769,67.53,76893.19,0.0,0.99523,0.0,0.66573]
[1777326819775,67.53,76889.77,0.0,0.99521,0.0,0.66753]
[1777326820783,67.53,76888.37,0.0,0.9952,0.0,0.66826]
[1777326828839,67.53,76888.47,0.0,0.99521,0.0,0.66821]
[1777326831860,67.53,76881.01,0.0,0.99517,0.0,0.67214]
[1777326834881,67.53,76879.66,0.0,0.99517,0.0,0.67285]
[1777326837902,67.53,76877.93,0.0,0.99516,0.0,0.67377]
[1777326843944,67.53,76878.16,0.0,0.99516,0.0,0.67365]
[1777326845958,67.53,76872.37,0.0,0.99514,0.0,0.67672]
[1777326846964,67.53,76870.96,0.0,0.99513,0.0,0.67747]
[1777326852000,67.53,76870.53,0.0,0.99513,0.0,0.6777]
[1777326853278,67.53,76870.53,0.0,0.99513,0.0,0.6777]
[1777326857014,67.53,76869.38,0.0,0.99512,0.0,0.67831]
[1777326857035,67.53,76869.28,0.0,0.99512,0.0,0.67836]
[1777326861063,67.53,76864.11,0.0,0.9951,0.0,0.68112]
[1777326866098,67.53,76865.01,0.0,0.9951,0.0,0.68064]
[1777326870904,67.53,76864.82,0.0,0.9951,0.0,0.68074]
[1777326872140,67.53,76860.99,0.0,0.99509,0.0,0.68153]
[1777326875161,67.53,76863.01,0.0,0.9951,0.0,0.68045]
[1777326877175,67.53,76865.8,0.0,0.99512,0.0,0.67896]
[1777326882210,67.53,76865.93,0.0,0.99512,0.0,0.67889]
[1777326883216,67.53,76863.91,0.0,0.99511,0.0,0.67997]
[1777326888252,67.53,76859.33,0.0,0.99509,0.0,0.68242]
[1777326889258,67.53,76848.98,0.0,0.99504,0.0,0.68798]
[1777326890266,67.53,76847.37,0.0,0.99503,0.0,0.68884]
[1777326891273,67.53,76845.84,0.0,0.99503,0.0,0.68967]
[1777326895664,67.53,76844.41,0.0,0.99502,0.0,0.69044]
[1777326899328,67.53,76842.05,0.0,0.99501,0.0,0.69172]
[1777326904364,67.53,76841.98,0.0,0.99501,0.0,0.69176]
[1777326910405,67.53,76841.98,0.0,0.99501,0.0,0.69176]
[1777326913427,67.53,76840.53,0.0,0.995,0.0,0.69254]
[1777326919469,67.53,76837.33,0.0,0.99499,0.0,0.69428]
[1777326927525,67.53,76838.73,0.0,0.995,0.0,0.69352]
[1777326929538,67.53,76836.5,0.0,0.99499,0.0,0.69473]
[1777326936587,67.53,76835.87,0.0,0.99499,0.0,0.6938]
[1777326938602,67.53,76838.07,0.0,0.995,0.0,0.6926]
[1777326943637,67.53,76837.89,0.0,0.995,0.0,0.6927]
[1777326948672,67.53,76838.03,0.0,0.995,0.0,0.69263]
[1777326953706,67.53,76837.75,0.0,0.995,0.0,0.69278]
[1777326958742,67.53,76838.19,0.0,0.995,0.0,0.69254]
[1777326963776,67.53,76839.38,0.0,0.99501,0.0,0.69189]
[1777326969819,67.53,76838.76,0.0,0.99501,0.0,0.69223]
[1777326971833,67.53,76837.25,0.0,0.995,0.0,0.69305]
[1777326977875,67.53,76836.77,0.0,0.995,0.0,0.69331]
[1777326986937,67.53,76836.23,0.0,0.99499,0.0,0.6936]
[1777326991972,67.53,76832.02,0.0,0.99498,0.0,0.69461]
[1777326993986,67.53,76827.24,0.0,0.99496,0.0,0.69722]
[1777326994994,67.53,76824.22,0.0,0.99495,0.0,0.69887]
[1777326999022,67.53,76820.12,0.0,0.99493,0.0,0.70111]
[1777327002043,67.53,76817.98,0.0,0.99492,0.0,0.70228]
[1777327005064,67.53,76815.79,0.0,0.99491,0.0,0.70349]
[1777327006071,67.53,76813.71,0.0,0.9949,0.0,0.70463]
[1777327009092,67.53,76811.47,0.0,0.99489,0.0,0.70587]
[1777327010099,67.53,76808.34,0.0,0.99488,0.0,0.70759]
[1777327011107,67.53,76801.74,0.0,0.99485,0.0,0.71125]
[1777327012114,67.53,76795.86,0.0,0.99482,0.0,0.71452]
[1777327013121,67.53,76793.53,0.0,0.99481,0.0,0.71582]
[1777327015135,67.53,76790.56,0.0,0.9948,0.0,0.71748]
[1777327017149,67.53,76794.54,0.0,0.99481,0.0,0.71525]
[1777327018158,67.53,76796.25,0.0,0.99482,0.0,0.7143]
[1777327023191,67.53,76796.66,0.0,0.99482,0.0,0.71407]
[1777327028226,67.53,76796.69,0.0,0.99482,0.0,0.71406]
[1777327033270,67.53,76796.78,0.0,0.99482,0.0,0.71401]
[1777327038305,67.53,76797.5,0.0,0.99483,0.0,0.71361]
[1777327043340,67.53,76797.34,0.0,0.99483,0.0,0.71369]
[1777327048127,67.53,76797.66,0.0,0.99483,0.0,0.71352]
[1777327050496,67.53,76797.07,0.0,0.99483,0.0,0.71384]
[1777327050594,67.53,76797.03,0.0,0.99482,0.0,0.71387]
[1777327056435,67.53,76797.51,0.0,0.99484,0.0,0.7123]
[1777327063117,67.53,76797.51,0.0,0.99484,0.0,0.7123]
[1777327063163,67.53,76797.51,0.0,0.99484,0.0,0.7123]
[1777327068923,67.53,76797.56,0.0,0.99484,0.0,0.71227]
[1777327071541,67.53,76797.46,0.0,0.99484,0.0,0.71232]
[1777327076576,67.53,76797.75,0.0,0.99484,0.0,0.71216]
[1777327077947,67.53,76797.75,0.0,0.99484,0.0,0.71216]
[1777327078049,67.53,76799.74,0.0,0.99485,0.0,0.71106]
[1777327078589,67.53,76806.27,0.0,0.99488,0.0,0.70744]
[1777327079597,67.53,76809.24,0.0,0.99489,0.0,0.7058]
[1777327081190,67.53,76809.24,0.0,0.99489,0.0,0.7058]
[1777327081246,67.53,76809.33,0.0,0.99489,0.0,0.70575]
[1777327090674,67.53,76810.24,0.0,0.99489,0.0,0.70525]
[1777327096066,67.53,76810.65,0.0,0.9949,0.0,0.70502]
[1777327096126,67.53,76810.65,0.0,0.9949,0.0,0.70502]
[1777327101752,67.53,76810.91,0.0,0.9949,0.0,0.70488]
[1777327107125,67.53,76811.28,0.0,0.9949,0.0,0.70468]
[1777327107190,67.53,76811.28,0.0,0.9949,0.0,0.70468]
[1777327113139,67.53,76812.18,0.0,0.99491,0.0,0.70289]
[1777327117599,67.53,76812.08,0.0,0.99491,0.0,0.70295]
[1777327117695,67.53,76812.08,0.0,0.99491,0.0,0.70295]
[1777327123909,67.53,76811.59,0.0,0.99491,0.0,0.70322]
[1777327128277,67.53,76812.16,0.0,0.99491,0.0,0.7029]
[1777327128944,67.53,76812.46,0.0,0.99491,0.0,0.70274]
[1777327129676,67.53,76812.46,0.0,0.99491,0.0,0.70274]
[1777327129952,67.53,76812.64,0.0,0.99491,0.0,0.70264]
[1777327133866,67.53,76811.43,0.0,0.99491,0.0,0.7033]
[1777327133910,67.53,76811.43,0.0,0.99491,0.0,0.7033]
[1777327133980,67.53,76805.35,0.0,0.99488,0.0,0.70665]
[1777327140026,67.53,76804.97,0.0,0.99488,0.0,0.70686]
[1777327145062,67.53,76804.78,0.0,0.99488,0.0,0.70697]
[1777327150096,67.53,76804.56,0.0,0.99488,0.0,0.70709]
[1777327152017,67.53,76804.23,0.0,0.99488,0.0,0.70727]
[1777327152069,67.53,76804.23,0.0,0.99488,0.0,0.70727]
[1777327157148,67.53,76804.3,0.0,0.99488,0.0,0.70723]
[1777327158552,67.53,76805.08,0.0,0.99488,0.0,0.7068]
[1777327158599,67.53,76805.08,0.0,0.99488,0.0,0.7068]
[1777327158900,67.53,76805.08,0.0,0.99488,0.0,0.7068]
[1777327159010,67.53,76805.08,0.0,0.99488,0.0,0.7068]
[1777327159161,67.53,76804.46,0.0,0.99488,0.0,0.70715]
[1777327163125,67.53,76804.26,0.0,0.99488,0.0,0.70726]
[1777327163134,67.53,76804.26,0.0,0.99488,0.0,0.70726]
[1777327165815,67.53,76804.01,0.0,0.99488,0.0,0.70739]
[1777327165915,67.53,76804.01,0.0,0.99488,0.0,0.70739]
[1777327171246,67.53,76803.34,0.0,0.99488,0.0,0.70647]
[1777327173261,67.53,76791.56,0.0,0.99483,0.0,0.713]
[1777327174268,67.53,76787.61,0.0,0.99481,0.0,0.7152]
[1777327175591,67.53,76788.1,0.0,0.99481,0.0,0.71493]
[1777327175706,67.53,76788.1,0.0,0.99481,0.0,0.71493]
[1777327175906,67.53,76788.1,0.0,0.99481,0.0,0.71493]
[1777327175965,67.53,76788.1,0.0,0.99481,0.0,0.71493]
[1777327176282,67.53,76787.68,0.0,0.99481,0.0,0.71516]
[1777327181317,67.53,76787.05,0.0,0.99481,0.0,0.71551]
[1777327183280,67.53,76787.05,0.0,0.99481,0.0,0.71551]
[1777327183858,67.53,76786.62,0.0,0.9948,0.0,0.71575]
[1777327186352,67.53,76782.94,0.0,0.99479,0.0,0.71781]
[1777327192394,67.53,76781.44,0.0,0.99478,0.0,0.71865]
[1777327195376,67.53,76782.98,0.0,0.99479,0.0,0.71779]
[1777327195449,67.53,76782.98,0.0,0.99479,0.0,0.71779]
[1777327195632,67.53,76782.98,0.0,0.99479,0.0,0.71779]
[1777327195653,67.53,76782.98,0.0,0.99479,0.0,0.71779]
[1777327195755,67.53,76782.95,0.0,0.99479,0.0,0.7178]
[1777327198132,67.53,76783.05,0.0,0.99479,0.0,0.71775]
[1777327198136,67.53,76782.54,0.0,0.99479,0.0,0.71803]
[1777327202137,67.53,76783.47,0.0,0.99479,0.0,0.71751]
[1777327202140,67.53,76806.79,0.0,0.9949,0.0,0.70456]
[1777327202477,67.53,76812.0,0.0,0.99492,0.0,0.7017]
[1777327204491,67.53,76807.99,0.0,0.9949,0.0,0.7039]
[1777327205498,67.53,76803.57,0.0,0.99488,0.0,0.70634]
[1777327207512,67.53,76798.92,0.0,0.99486,0.0,0.70891]
[1777327208518,67.53,76794.11,0.0,0.99484,0.0,0.71158]
[1777327210144,67.53,76794.11,0.0,0.99484,0.0,0.71158]
[1777327210155,67.53,76794.11,0.0,0.99484,0.0,0.71158]
[1777327210245,67.53,76791.36,0.0,0.99483,0.0,0.71311]
[1777327210419,67.53,76791.36,0.0,0.99483,0.0,0.71311]
[1777327210490,67.53,76791.36,0.0,0.99483,0.0,0.71311]
[1777327210570,67.53,76791.36,0.0,0.99483,0.0,0.71311]
[1777327210699,67.53,76791.36,0.0,0.99483,0.0,0.71311]
[1777327210820,67.53,76791.36,0.0,0.99483,0.0,0.71311]
[1777327210874,67.53,76790.84,0.0,0.99482,0.0,0.7134]
[1777327216574,67.53,76785.95,0.0,0.9948,0.0,0.71613]
[1777327218296,67.53,76785.95,0.0,0.9948,0.0,0.71613]
[1777327217583,67.53,76783.51,0.0,0.99479,0.0,0.71749]
[1777327218372,67.53,76783.51,0.0,0.99479,0.0,0.71749]
[1777327223626,67.53,76777.6,0.0,0.99476,0.0,0.72081]
[1777327224633,67.53,76760.67,0.0,0.99468,0.0,0.73037]
[1777327225640,67.53,76758.02,0.0,0.99467,0.0,0.73188]
[1777327227654,67.53,76763.67,0.0,0.9947,0.0,0.72867]
[1777327229669,67.53,76799.59,0.0,0.99486,0.0,0.70854]
[1777327230676,67.53,76817.16,0.0,0.99494,0.0,0.69887]
[1777327231691,67.53,76819.21,0.0,0.99496,0.0,0.69647]
[1777327234708,67.53,76816.08,0.0,0.99495,0.0,0.69818]
[1777327239780,67.53,76816.92,0.0,0.99495,0.0,0.69772]
[1777327239860,67.53,76816.92,0.0,0.99495,0.0,0.69772]
[1777327239893,67.53,76816.92,0.0,0.99495,0.0,0.69772]
[1777327239955,67.53,76816.14,0.0,0.99495,0.0,0.69814]
[1777327245785,67.53,76814.18,0.0,0.99494,0.0,0.69922]
[1777327248188,67.53,76814.31,0.0,0.99494,0.0,0.69915]
[1777327248237,67.53,76814.31,0.0,0.99494,0.0,0.69915]
[1777327248243,67.53,76814.31,0.0,0.99494,0.0,0.69915]
[1777327248350,67.53,76814.31,0.0,0.99494,0.0,0.69915]
[1777327248388,67.53,76814.39,0.0,0.99494,0.0,0.6991]
[1777327249816,67.53,76807.44,0.0,0.99491,0.0,0.70291]
[1777327250820,67.53,76785.27,0.0,0.99481,0.0,0.7152]
[1777327251827,67.53,76780.11,0.0,0.99478,0.0,0.71808]
[1777327254850,67.53,76781.02,0.0,0.99479,0.0,0.71757]
[1777327254913,67.53,76781.02,0.0,0.99479,0.0,0.71757]
[1777327255021,67.53,76781.02,0.0,0.99479,0.0,0.71757]
[1777327255130,67.53,76781.02,0.0,0.99479,0.0,0.71757]
[1777327255180,67.53,76779.87,0.0,0.99478,0.0,0.71822]
[1777327258876,67.53,76782.78,0.0,0.9948,0.0,0.71659]
[1777327260783,67.53,76781.5,0.0,0.99479,0.0,0.71731]
[1777327260894,67.53,76781.5,0.0,0.99479,0.0,0.71731]
[1777327264779,67.53,76783.6,0.0,0.9948,0.0,0.71613]
[1777327264837,67.53,76783.6,0.0,0.9948,0.0,0.71613]
[1777327264918,67.53,76785.11,0.0,0.99481,0.0,0.71529]
[1777327265993,67.53,76785.11,0.0,0.99481,0.0,0.71529]
[1777327266024,67.53,76785.11,0.0,0.99481,0.0,0.71529]
[1777327266094,67.53,76791.8,0.0,0.99484,0.0,0.71156]
[1777327266932,67.53,76796.2,0.0,0.99486,0.0,0.70912]
[1777327267939,67.53,76799.59,0.0,0.99487,0.0,0.70724]
[1777327272974,67.53,76809.03,0.0,0.99492,0.0,0.70204]
[1777327274988,67.53,76809.02,0.0,0.99492,0.0,0.70205]
[1777327275759,67.53,76809.02,0.0,0.99492,0.0,0.70205]
[1777327275781,67.53,76809.02,0.0,0.99492,0.0,0.70205]
[1777327275988,67.53,76809.02,0.0,0.99492,0.0,0.70205]
[1777327276042,67.53,76809.02,0.0,0.99492,0.0,0.70205]
[1777327276215,67.53,76809.02,0.0,0.99492,0.0,0.70205]
[1777327276278,67.53,76809.77,0.0,0.99492,0.0,0.70163]
[1777327277008,67.53,76826.49,0.0,0.995,0.0,0.6925]
[1777327278012,67.53,76824.68,0.0,0.99499,0.0,0.69349]
[1777327279057,67.53,76824.68,0.0,0.99499,0.0,0.69349]
[1777327279126,67.53,76824.68,0.0,0.99499,0.0,0.69349]
[1777327279227,67.53,76820.96,0.0,0.99497,0.0,0.69551]
[1777327283695,67.53,76821.8,0.0,0.99497,0.0,0.69506]
[1777327283755,67.53,76821.8,0.0,0.99497,0.0,0.69506]
[1777327284622,67.53,76820.87,0.0,0.99497,0.0,0.69556]
[1777327284676,67.53,76820.87,0.0,0.99497,0.0,0.69556]
[1777327285061,67.53,76822.11,0.0,0.99498,0.0,0.69489]
[1777327288940,67.53,76820.05,0.0,0.99497,0.0,0.69601]
[1777327288976,67.53,76820.05,0.0,0.99497,0.0,0.69601]
[1777327294360,67.53,76820.35,0.0,0.99498,0.0,0.69456]
[1777327294399,67.53,76820.35,0.0,0.99498,0.0,0.69456]
[1777327294626,67.53,76821.76,0.0,0.99498,0.0,0.6938]
[1777327294677,67.53,76821.76,0.0,0.99498,0.0,0.6938]
[1777327295131,67.53,76825.79,0.0,0.995,0.0,0.69161]
[1777327298135,67.53,76825.3,0.0,0.995,0.0,0.69187]
[1777327298152,67.53,76825.46,0.0,0.995,0.0,0.69179]
[1777327298860,67.53,76825.46,0.0,0.995,0.0,0.69179]
[1777327299159,67.53,76825.93,0.0,0.995,0.0,0.69153]
[1777327304195,67.53,76825.29,0.0,0.995,0.0,0.69188]
[1777327309230,67.53,76825.67,0.0,0.995,0.0,0.69167]
[1777327311050,67.53,76824.99,0.0,0.995,0.0,0.69204]
[1777327311114,67.53,76824.99,0.0,0.995,0.0,0.69204]
[1777327311380,67.53,76824.99,0.0,0.995,0.0,0.69204]
[1777327311408,67.53,76824.85,0.0,0.995,0.0,0.69212]
[1777327311488,67.53,76824.85,0.0,0.995,0.0,0.69212]
[1777327312250,67.53,76824.98,0.0,0.995,0.0,0.69205]
[1777327315340,67.53,76825.38,0.0,0.995,0.0,0.69183]
[1777327315408,67.53,76825.38,0.0,0.995,0.0,0.69183]
[1777327316279,67.53,76822.73,0.0,0.99499,0.0,0.69327]
[1777327321021,67.53,76822.81,0.0,0.99499,0.0,0.69323]
[1777327321082,67.53,76822.81,0.0,0.99499,0.0,0.69323]
[1777327321601,67.53,76824.09,0.0,0.99499,0.0,0.69253]
[1777327321712,67.53,76824.09,0.0,0.99499,0.0,0.69253]
[1777327322327,67.53,76822.98,0.0,0.99499,0.0,0.69313]
[1777327327362,67.53,76822.29,0.0,0.99499,0.0,0.69351]
[1777327332078,67.53,76821.86,0.0,0.99498,0.0,0.69374]
[1777327332184,67.53,76821.86,0.0,0.99498,0.0,0.69374]
[1777327337432,67.53,76822.27,0.0,0.99499,0.0,0.69352]
[1777327337700,67.53,76822.27,0.0,0.99499,0.0,0.69352]
[1777327337811,67.53,76822.27,0.0,0.99499,0.0,0.69352]
[1777327337916,67.53,76822.27,0.0,0.99499,0.0,0.69352]
[1777327337937,67.53,76822.27,0.0,0.99499,0.0,0.69352]
[1777327337981,67.53,76822.27,0.0,0.99499,0.0,0.69352]
[1777327338440,67.53,76823.37,0.0,0.99499,0.0,0.69292]
[1777327343477,67.53,76823.29,0.0,0.99499,0.0,0.69296]
[1777327343704,67.53,76823.29,0.0,0.99499,0.0,0.69296]
[1777327343817,67.53,76823.29,0.0,0.99499,0.0,0.69296]
[1777327345493,67.53,76813.66,0.0,0.99495,0.0,0.69821]
[1777327346499,67.53,76812.46,0.0,0.99494,0.0,0.69887]
[1777327348803,67.53,76810.8,0.0,0.99493,0.0,0.69978]
[1777327348827,67.53,76810.8,0.0,0.99493,0.0,0.69978]
[1777327348949,67.53,76810.8,0.0,0.99493,0.0,0.69978]
[1777327348960,67.53,76810.8,0.0,0.99493,0.0,0.69978]
[1777327349051,67.53,76811.38,0.0,0.99494,0.0,0.69946]
[1777327349520,67.53,76798.04,0.0,0.99488,0.0,0.7068]
[1777327350528,67.53,76794.44,0.0,0.99486,0.0,0.70879]
[1777327351535,67.53,76790.63,0.0,0.99485,0.0,0.70961]
[1777327353549,67.53,76795.66,0.0,0.99487,0.0,0.70682]
[1777327354814,67.53,76795.66,0.0,0.99487,0.0,0.70682]
[1777327354927,67.53,76795.66,0.0,0.99487,0.0,0.70682]
[1777327355279,67.53,76795.66,0.0,0.99487,0.0,0.70682]
[1777327355385,67.53,76795.66,0.0,0.99487,0.0,0.70682]
[1777327355486,67.53,76794.76,0.0,0.99487,0.0,0.70732]
[1777327356572,67.53,76797.02,0.0,0.99488,0.0,0.70607]
[1777327361607,67.53,76797.21,0.0,0.99488,0.0,0.70596]
[1777327363621,67.53,76795.03,0.0,0.99487,0.0,0.70717]
[1777327364764,67.53,76795.03,0.0,0.99487,0.0,0.70717]
[1777327371023,67.53,76792.07,0.0,0.99486,0.0,0.70881]
[1777327371080,67.53,76792.07,0.0,0.99486,0.0,0.70881]
[1777327371204,67.53,76792.07,0.0,0.99486,0.0,0.70881]
[1777327371236,67.53,76792.09,0.0,0.99486,0.0,0.7088]
[1777327376881,67.53,76792.23,0.0,0.99486,0.0,0.70872]
[1777327377719,67.53,76788.22,0.0,0.99484,0.0,0.71094]
[1777327380671,67.53,76787.64,0.0,0.99484,0.0,0.71127]
[1777327380785,67.53,76787.64,0.0,0.99484,0.0,0.71127]
[1777327380886,67.53,76787.41,0.0,0.99484,0.0,0.71139]
[1777327386782,67.53,76785.45,0.0,0.99483,0.0,0.71248]
[1777327391817,67.53,76789.52,0.0,0.99485,0.0,0.71022]
[1777327392824,67.53,76792.85,0.0,0.99486,0.0,0.70837]
[1777327393831,67.53,76795.59,0.0,0.99487,0.0,0.70686]
[1777327394838,67.53,76797.47,0.0,0.99488,0.0,0.70582]
[1777327395845,67.53,76804.4,0.0,0.99491,0.0,0.702]
[1777327400880,67.53,76804.86,0.0,0.99492,0.0,0.70175]
[1777327405915,67.53,76804.54,0.0,0.99491,0.0,0.70193]
[1777327408936,67.53,76799.72,0.0,0.99489,0.0,0.70458]
[1777327409942,67.53,76796.61,0.0,0.99488,0.0,0.70629]
[1777327411957,67.53,76794.58,0.0,0.99488,0.0,0.70612]
[1777327412963,67.53,76800.14,0.0,0.9949,0.0,0.70305]
[1777327417999,67.53,76800.92,0.0,0.99491,0.0,0.70262]
[1777327423033,67.53,76802.55,0.0,0.99491,0.0,0.70173]
[1777327429076,67.53,76802.11,0.0,0.99491,0.0,0.70197]
[1777327434111,67.53,76801.58,0.0,0.99491,0.0,0.70226]
[1777327438134,67.53,76800.38,0.0,0.9949,0.0,0.70292]
[1777327438139,67.53,76800.37,0.0,0.9949,0.0,0.70293]
[1777327439259,67.53,76800.37,0.0,0.9949,0.0,0.70293]
[1777327439360,67.53,76800.38,0.0,0.9949,0.0,0.70292]
[1777327441159,67.53,76802.25,0.0,0.99491,0.0,0.70189]
[1777327442166,67.53,76812.33,0.0,0.99496,0.0,0.69637]
[1777327443174,67.53,76819.61,0.0,0.99499,0.0,0.69241]
[1777327444181,67.53,76828.48,0.0,0.99503,0.0,0.6876]
[1777327445188,67.53,76836.33,0.0,0.99507,0.0,0.68337]
[1777327446194,67.53,76841.61,0.0,0.99509,0.0,0.68054]
[1777327448209,67.53,76839.53,0.0,0.99508,0.0,0.68166]
[1777327450672,67.53,76840.28,0.0,0.99508,0.0,0.68125]
[1777327450976,67.53,76840.28,0.0,0.99508,0.0,0.68125]
[1777327451081,67.53,76840.28,0.0,0.99508,0.0,0.68125]
[1777327451230,67.53,76840.43,0.0,0.99508,0.0,0.68117]
[1777327455258,67.53,76847.67,0.0,0.99512,0.0,0.67731]
[1777327458280,67.53,76849.4,0.0,0.99512,0.0,0.67638]
[1777327459288,67.53,76852.24,0.0,0.99514,0.0,0.67487]
[1777327461302,67.53,76848.7,0.0,0.99512,0.0,0.67676]
[1777327462309,67.53,76843.16,0.0,0.9951,0.0,0.67971]
[1777327463315,67.53,76841.37,0.0,0.99509,0.0,0.68067]
[1777327464323,67.53,76836.81,0.0,0.99507,0.0,0.68312]
[1777327466336,67.53,76834.38,0.0,0.99506,0.0,0.68442]
[1777327469358,67.53,76830.18,0.0,0.99504,0.0,0.68668]
[1777327474393,67.53,76832.92,0.0,0.99506,0.0,0.68394]
[1777327475399,67.53,76825.62,0.0,0.99503,0.0,0.68787]
[1777327477413,67.53,76824.91,0.0,0.99502,0.0,0.68826]
[1777327479427,67.53,76816.79,0.0,0.99499,0.0,0.69266]
[1777327481442,67.53,76816.64,0.0,0.99499,0.0,0.69274]
[1777327486477,67.53,76815.05,0.0,0.99498,0.0,0.6936]
[1777327487484,67.53,76811.46,0.0,0.99496,0.0,0.69556]
[1777327491511,67.53,76806.61,0.0,0.99494,0.0,0.69821]
[1777327492519,67.53,76801.39,0.0,0.99492,0.0,0.70107]
[1777327494534,67.53,76799.47,0.0,0.99491,0.0,0.70213]
[1777327495541,67.53,76801.75,0.0,0.99492,0.0,0.70087]
[1777327500576,67.53,76800.82,0.0,0.99492,0.0,0.70139]
[1777327503597,67.53,76797.41,0.0,0.9949,0.0,0.70326]
[1777327504605,67.53,76791.26,0.0,0.99487,0.0,0.70666]
[1777327505610,67.53,76778.2,0.0,0.99481,0.0,0.71391]
[1777327506618,67.53,76774.98,0.0,0.9948,0.0,0.71571]
[1777327507625,67.53,76772.08,0.0,0.99478,0.0,0.71733]
[1777327508631,67.53,76775.33,0.0,0.9948,0.0,0.71551]
[1777327511653,67.53,76778.93,0.0,0.99482,0.0,0.7135]
[1777327512660,67.53,76782.89,0.0,0.99483,0.0,0.7113]
[1777327513667,67.53,76784.65,0.0,0.99484,0.0,0.71032]
[1777327517697,67.53,76782.7,0.0,0.99483,0.0,0.7114]
[1777327519711,67.53,76777.93,0.0,0.99481,0.0,0.71406]
[1777327521724,67.53,76775.83,0.0,0.9948,0.0,0.71523]
[1777327525752,67.53,76771.41,0.0,0.99478,0.0,0.71771]
[1777327526758,67.53,76775.86,0.0,0.9948,0.0,0.71522]
[1777327527766,67.53,76782.6,0.0,0.99483,0.0,0.71146]
[1777327528781,67.53,76796.54,0.0,0.9949,0.0,0.70374]
[1777327529781,67.53,76803.48,0.0,0.99493,0.0,0.69993]
[1777327530788,67.53,76797.64,0.0,0.9949,0.0,0.70313]
[1777327531795,67.53,76796.59,0.0,0.99491,0.0,0.70242]
[1777327533809,67.53,76792.53,0.0,0.99489,0.0,0.70466]
[1777327534816,67.53,76794.71,0.0,0.9949,0.0,0.70345]
[1777327538844,67.53,76804.44,0.0,0.99494,0.0,0.69811]
[1777327540857,67.53,76805.63,0.0,0.99495,0.0,0.69746]
[1777327543879,67.53,76809.9,0.0,0.99497,0.0,0.69513]
[1777327545893,67.53,76813.16,0.0,0.99498,0.0,0.69335]
[1777327550928,67.53,76811.41,0.0,0.99497,0.0,0.6943]
[1777327551935,67.53,76813.45,0.0,0.99498,0.0,0.69319]
[1777327555963,67.53,76817.43,0.0,0.995,0.0,0.69103]
[1777327556970,67.53,76819.64,0.0,0.99501,0.0,0.68983]
[1777327562208,67.53,76822.94,0.0,0.99502,0.0,0.68805]
[1777327563034,67.53,76853.81,0.0,0.99516,0.0,0.67153]
[1777327564025,67.53,76851.76,0.0,0.99515,0.0,0.67262]
[1777327565034,67.53,76846.75,0.0,0.99513,0.0,0.67528]
[1777327566041,67.53,76844.09,0.0,0.99512,0.0,0.6767]
[1777327567047,67.53,76841.59,0.0,0.99511,0.0,0.67803]
[1777327571077,67.53,76838.41,0.0,0.99509,0.0,0.67973]
[1777327573091,67.53,76834.4,0.0,0.99508,0.0,0.68188]
[1777327575105,67.53,76832.62,0.0,0.99507,0.0,0.68283]
[1777327576112,67.53,76835.94,0.0,0.99508,0.0,0.68105]
[1777327578125,67.53,76838.56,0.0,0.99509,0.0,0.67965]
[1777327579133,67.53,76836.55,0.0,0.99508,0.0,0.68072]
[1777327581147,67.53,76834.58,0.0,0.99508,0.0,0.68178]
[1777327583161,67.53,76837.76,0.0,0.99509,0.0,0.68008]
[1777327584167,67.53,76840.0,0.0,0.9951,0.0,0.67888]
[1777327586182,67.53,76841.87,0.0,0.99511,0.0,0.67788]
[1777327591217,67.53,76842.52,0.0,0.99512,0.0,0.67627]
[1777327593132,67.53,76842.63,0.0,0.99512,0.0,0.67621]
[1777327593232,67.53,76842.48,0.0,0.99512,0.0,0.67629]
[1777327595735,67.53,76842.75,0.0,0.99512,0.0,0.67615]
[1777327596252,67.53,76844.31,0.0,0.99513,0.0,0.67532]
[1777327601290,67.53,76847.06,0.0,0.99514,0.0,0.67386]
[1777327606324,67.53,76846.76,0.0,0.99514,0.0,0.67402]
[1777327611554,67.53,76847.44,0.0,0.99514,0.0,0.67366]
[1777327612041,67.53,76846.99,0.0,0.99514,0.0,0.6739]
[1777327612112,67.53,76846.99,0.0,0.99514,0.0,0.6739]
[1777327612367,67.53,76847.0,0.0,0.99514,0.0,0.67389]
[1777327614381,67.53,76845.28,0.0,0.99513,0.0,0.6748]
[1777327615388,67.53,76843.27,0.0,0.99512,0.0,0.67587]
[1777327621708,67.53,76843.29,0.0,0.99512,0.0,0.67586]
[1777327623448,67.53,76849.05,0.0,0.99515,0.0,0.6728]
[1777327624454,67.53,76852.54,0.0,0.99516,0.0,0.67095]
[1777327625461,67.53,76860.2,0.0,0.9952,0.0,0.66691]
[1777327626468,67.53,76862.44,0.0,0.99521,0.0,0.66573]
[1777327629490,67.53,76866.63,0.0,0.99522,0.0,0.66353]
[1777327633518,67.53,76868.4,0.0,0.99523,0.0,0.66261]
[1777327636538,67.53,76870.14,0.0,0.99524,0.0,0.6617]
[1777327638553,67.53,76872.77,0.0,0.99525,0.0,0.66032]
[1777327643588,67.53,76872.61,0.0,0.99525,0.0,0.66041]
[1777327648622,67.53,76873.86,0.0,0.99526,0.0,0.65975]
[1777327653658,67.53,76876.02,0.0,0.99527,0.0,0.65739]
[1777327655672,67.53,76880.85,0.0,0.99529,0.0,0.65489]
[1777327659701,67.53,76894.29,0.0,0.99535,0.0,0.64795]
[1777327660707,67.53,76890.94,0.0,0.99534,0.0,0.64968]
[1777327661714,67.53,76891.22,0.0,0.99534,0.0,0.64953]
[1777327662722,67.53,76888.83,0.0,0.99533,0.0,0.65076]
[1777327667757,67.53,76888.62,0.0,0.99533,0.0,0.65087]
[1777327672792,67.53,76889.18,0.0,0.99533,0.0,0.65058]
[1777327677826,67.53,76888.23,0.0,0.99533,0.0,0.65107]
[1777327680847,67.53,76886.07,0.0,0.99532,0.0,0.65219]
[1777327683868,67.53,76889.08,0.0,0.99533,0.0,0.65063]
[1777327688904,67.53,76888.59,0.0,0.99533,0.0,0.65089]
[1777327693942,67.53,76888.64,0.0,0.99533,0.0,0.65086]
[1777327698975,67.53,76885.25,0.0,0.99531,0.0,0.65261]
[1777327704010,67.53,76884.64,0.0,0.99531,0.0,0.65293]
[1777327709045,67.53,76882.33,0.0,0.9953,0.0,0.65412]
[1777327714080,67.53,76884.41,0.0,0.99532,0.0,0.65182]
[1777327719115,67.53,76883.61,0.0,0.99531,0.0,0.65223]
[1777327721129,67.53,76885.72,0.0,0.99532,0.0,0.65114]
[1777327722136,67.53,76887.53,0.0,0.99533,0.0,0.65021]
[1777327723143,67.53,76891.55,0.0,0.99535,0.0,0.64814]
[1777327724149,67.53,76894.97,0.0,0.99536,0.0,0.64639]
[1777327726163,67.53,76899.61,0.0,0.99538,0.0,0.64401]
[1777327731199,67.53,76899.4,0.0,0.99538,0.0,0.64412]
[1777327736234,67.53,76897.63,0.0,0.99537,0.0,0.64502]
[1777327739255,67.53,76899.54,0.0,0.99538,0.0,0.64405]
[1777327744290,67.53,76900.09,0.0,0.99538,0.0,0.64377]
[1777327748318,67.53,76898.38,0.0,0.99538,0.0,0.64464]
[1777327752346,67.53,76896.43,0.0,0.99537,0.0,0.64564]
[1777327755367,67.53,76894.39,0.0,0.99536,0.0,0.64668]
[1777327757381,67.53,76887.15,0.0,0.99533,0.0,0.6504]
[1777327758388,67.53,76880.19,0.0,0.9953,0.0,0.654]
[1777327763423,67.53,76880.16,0.0,0.9953,0.0,0.65402]
[1777327767451,67.53,76878.5,0.0,0.99529,0.0,0.65488]
[1777327772486,67.53,76877.81,0.0,0.9953,0.0,0.654]
[1777327774500,67.53,76875.58,0.0,0.99529,0.0,0.65516]
[1777327775507,67.53,76868.52,0.0,0.99526,0.0,0.65883]
[1777327780542,67.53,76868.69,0.0,0.99526,0.0,0.65874]
[1777327785577,67.53,76867.82,0.0,0.99526,0.0,0.65919]
[1777327790612,67.53,76866.1,0.0,0.99525,0.0,0.66009]
[1777327793150,67.53,76865.57,0.0,0.99525,0.0,0.66037]
[1777327793633,67.53,76866.11,0.0,0.99525,0.0,0.66009]
[1777327795468,67.53,76865.69,0.0,0.99525,0.0,0.66031]
[1777327795647,67.53,76865.39,0.0,0.99525,0.0,0.66046]
[1777327800682,67.53,76863.29,0.0,0.99524,0.0,0.66156]
[1777327801688,67.53,76860.23,0.0,0.99522,0.0,0.66316]
[1777327803129,67.53,76859.27,0.0,0.99522,0.0,0.66367]
[1777327803703,67.53,76859.38,0.0,0.99522,0.0,0.66361]
[1777327807591,67.53,76860.44,0.0,0.99522,0.0,0.66305]
[1777327807731,67.53,76860.6,0.0,0.99522,0.0,0.66297]
[1777327808738,67.53,76863.25,0.0,0.99524,0.0,0.66158]
[1777327811759,67.53,76865.12,0.0,0.99524,0.0,0.6606]
[1777327812766,67.53,76869.06,0.0,0.99526,0.0,0.65855]
[1777327817802,67.53,76869.1,0.0,0.99526,0.0,0.65853]
[1777327818295,67.53,76869.1,0.0,0.99526,0.0,0.65853]
[1777327818379,67.53,76869.1,0.0,0.99526,0.0,0.65853]
[1777327818811,67.53,76865.52,0.0,0.99525,0.0,0.66039]
[1777327820518,67.53,76865.64,0.0,0.99525,0.0,0.66033]
[1777327821834,67.53,76869.87,0.0,0.99526,0.0,0.65813]
[1777327826163,67.53,76869.43,0.0,0.99526,0.0,0.65836]
[1777327826869,67.53,76866.23,0.0,0.99525,0.0,0.66002]
[1777327827876,67.53,76862.97,0.0,0.99523,0.0,0.66173]
[1777327832910,67.53,76863.14,0.0,0.99524,0.0,0.6604]
[1777327837946,67.53,76863.11,0.0,0.99524,0.0,0.66041]
[1777327842981,67.53,76862.78,0.0,0.99524,0.0,0.66059]
[1777327848016,67.53,76862.65,0.0,0.99524,0.0,0.66065]
[1777327850030,67.53,76867.35,0.0,0.99526,0.0,0.6582]
[1777327851037,67.53,76869.68,0.0,0.99527,0.0,0.65699]
[1777327853051,67.53,76872.3,0.0,0.99528,0.0,0.65563]
[1777327858086,67.53,76873.56,0.0,0.99529,0.0,0.65497]
[1777327863489,67.53,76873.43,0.0,0.99529,0.0,0.65504]
[1777327869165,67.53,76872.82,0.0,0.99529,0.0,0.65536]
[1777327871179,67.53,76869.61,0.0,0.99527,0.0,0.65703]
[1777327872186,67.53,76867.04,0.0,0.99526,0.0,0.65836]
[1777327877224,67.53,76866.34,0.0,0.99526,0.0,0.65873]
[1777327881255,67.53,76863.27,0.0,0.99524,0.0,0.66033]
[1777327882586,67.53,76863.27,0.0,0.99524,0.0,0.66033]
[1777327882640,67.53,76863.27,0.0,0.99524,0.0,0.66033]
[1777327882743,67.53,76860.21,0.0,0.99523,0.0,0.66193]
[1777327883269,67.53,76856.93,0.0,0.99522,0.0,0.66365]
[1777327884276,67.53,76852.45,0.0,0.9952,0.0,0.666]
[1777327885283,67.53,76857.94,0.0,0.99522,0.0,0.66312]
[1777327886291,67.53,76861.49,0.0,0.99524,0.0,0.66126]
[1777327891326,67.53,76857.0,0.0,0.99523,0.0,0.66237]
[1777327893136,67.53,76856.61,0.0,0.99522,0.0,0.66257]
[1777327893240,67.53,76856.61,0.0,0.99522,0.0,0.66257]
[1777327898375,67.53,76855.31,0.0,0.99522,0.0,0.66326]
[1777327903410,67.53,76856.4,0.0,0.99522,0.0,0.66268]
[1777327905424,67.53,76858.68,0.0,0.99523,0.0,0.66149]
[1777327906866,67.53,76858.68,0.0,0.99523,0.0,0.66149]
[1777327907134,67.53,76858.98,0.0,0.99524,0.0,0.66133]
[1777327912473,67.53,76857.8,0.0,0.99523,0.0,0.66195]
[1777327917508,67.53,76859.26,0.0,0.99524,0.0,0.66119]
[1777327919523,67.53,76856.06,0.0,0.99522,0.0,0.66286]
[1777327921535,67.53,76852.8,0.0,0.99521,0.0,0.66457]
[1777327926572,67.53,76852.79,0.0,0.99521,0.0,0.66458]
[1777327928586,67.53,76855.71,0.0,0.99522,0.0,0.66305]
[1777327929593,67.53,76857.5,0.0,0.99523,0.0,0.66211]
[1777327930600,67.53,76861.26,0.0,0.99524,0.0,0.66014]
[1777327931607,67.53,76865.69,0.0,0.99526,0.0,0.65783]
[1777327932614,67.53,76868.79,0.0,0.99528,0.0,0.65622]
[1777327934629,67.53,76870.99,0.0,0.99529,0.0,0.65508]
[1777327936643,67.53,76869.18,0.0,0.99528,0.0,0.65602]
[1777327941678,67.53,76868.11,0.0,0.99527,0.0,0.65657]
[1777327943691,67.53,76860.32,0.0,0.99524,0.0,0.66063]
[1777327944699,67.53,76857.42,0.0,0.99523,0.0,0.66215]
[1777327948168,67.53,76856.66,0.0,0.99523,0.0,0.66255]
[1777327950741,67.53,76853.54,0.0,0.99521,0.0,0.66418]
[1777327951944,67.53,76853.54,0.0,0.99521,0.0,0.66418]
[1777327951958,67.53,76852.72,0.0,0.99522,0.0,0.66337]
[1777327957791,67.53,76849.85,0.0,0.9952,0.0,0.66488]
[1777327962826,67.53,76848.94,0.0,0.9952,0.0,0.66536]
[1777327968468,67.53,76848.8,0.0,0.9952,0.0,0.66543]
[1777327968854,67.53,76848.8,0.0,0.9952,0.0,0.66543]
[1777327974910,67.53,76848.9,0.0,0.9952,0.0,0.66538]
[1777327979944,67.53,76848.63,0.0,0.9952,0.0,0.66552]
[1777327983127,67.53,76848.73,0.0,0.9952,0.0,0.66547]
[1777327988397,67.53,76849.18,0.0,0.9952,0.0,0.66523]
[1777327989008,67.53,76847.74,0.0,0.9952,0.0,0.66599]
[1777327994043,67.53,76847.82,0.0,0.9952,0.0,0.66595]
[1777327998071,67.53,76846.3,0.0,0.99519,0.0,0.66675]
[1777328001575,67.53,76845.73,0.0,0.99519,0.0,0.66705]
[1777328007134,67.53,76846.49,0.0,0.99519,0.0,0.66665]
[1777328012169,67.53,76846.49,0.0,0.9952,0.0,0.6654]
[1777328017204,67.53,76846.39,0.0,0.9952,0.0,0.66545]
[1777328018324,67.53,76846.39,0.0,0.9952,0.0,0.66545]
[1777328024054,67.53,76846.13,0.0,0.9952,0.0,0.66559]
[1777328024142,67.53,76846.29,0.0,0.9952,0.0,0.6655]
[1777328025260,67.53,76849.17,0.0,0.99521,0.0,0.66399]
[1777328031301,67.53,76848.4,0.0,0.99521,0.0,0.66439]
[1777328033510,67.53,76849.48,0.0,0.99521,0.0,0.66383]
[1777328034323,67.53,76856.05,0.0,0.99524,0.0,0.66038]
[1777328035329,67.53,76859.82,0.0,0.99526,0.0,0.65842]
[1777328037023,67.53,76859.82,0.0,0.99526,0.0,0.65842]
[1777328037092,67.53,76859.82,0.0,0.99526,0.0,0.65842]
[1777328037344,67.53,76862.82,0.0,0.99527,0.0,0.65685]
[1777328041372,67.53,76872.42,0.0,0.99531,0.0,0.65187]
[1777328042383,67.53,76873.93,0.0,0.99532,0.0,0.65109]
[1777328043851,67.53,76873.93,0.0,0.99532,0.0,0.65109]
[1777328043896,67.53,76873.93,0.0,0.99532,0.0,0.65109]
[1777328044011,67.53,76873.93,0.0,0.99532,0.0,0.65109]
[1777328044125,67.53,76873.93,0.0,0.99532,0.0,0.65109]
[1777328044237,67.53,76874.17,0.0,0.99532,0.0,0.65097]
[1777328044350,67.53,76874.17,0.0,0.99532,0.0,0.65097]
[1777328044482,67.53,76874.17,0.0,0.99532,0.0,0.65097]
[1777328044545,67.53,76874.17,0.0,0.99532,0.0,0.65097]
[1777328050439,67.53,76873.99,0.0,0.99532,0.0,0.65106]
[1777328055474,67.53,76875.64,0.0,0.99532,0.0,0.65021]
[1777328056678,67.53,76875.64,0.0,0.99532,0.0,0.65021]
[1777328056704,67.53,76875.64,0.0,0.99532,0.0,0.65021]
[1777328058495,67.53,76873.75,0.0,0.99532,0.0,0.65119]
[1777328061516,67.53,76872.31,0.0,0.99531,0.0,0.65193]
[1777328065540,67.53,76871.98,0.0,0.99531,0.0,0.6521]
[1777328065641,67.53,76871.98,0.0,0.99531,0.0,0.6521]
[1777328068121,67.53,76871.57,0.0,0.99531,0.0,0.65231]
[1777328068565,67.53,76869.14,0.0,0.9953,0.0,0.65357]
[1777328071586,67.53,76867.09,0.0,0.9953,0.0,0.6534]
[1777328072522,67.53,76867.09,0.0,0.9953,0.0,0.6534]
[1777328072593,67.53,76866.27,0.0,0.99529,0.0,0.65383]
[1777328074607,67.53,76864.0,0.0,0.99528,0.0,0.655]
[1777328079641,67.53,76864.57,0.0,0.99529,0.0,0.65471]
[1777328084677,67.53,76864.06,0.0,0.99528,0.0,0.65497]
[1777328088914,67.53,76863.2,0.0,0.99528,0.0,0.65542]
[1777328089055,67.53,76863.2,0.0,0.99528,0.0,0.65542]
[1777328089261,67.53,76863.2,0.0,0.99528,0.0,0.65542]
[1777328089357,67.53,76863.05,0.0,0.99528,0.0,0.6555]
[1777328089493,67.53,76863.05,0.0,0.99528,0.0,0.6555]
[1777328089606,67.53,76863.05,0.0,0.99528,0.0,0.6555]
[1777328092734,67.53,76860.01,0.0,0.99527,0.0,0.65708]
[1777328094748,67.53,76858.56,0.0,0.99526,0.0,0.65783]
[1777328096351,67.53,76858.61,0.0,0.99526,0.0,0.65781]
[1777328096457,67.53,76858.61,0.0,0.99526,0.0,0.65781]
[1777328101797,67.53,76862.3,0.0,0.99528,0.0,0.65589]
[1777328102804,67.53,76865.36,0.0,0.99529,0.0,0.6543]
[1777328104167,67.53,76865.36,0.0,0.99529,0.0,0.6543]
[1777328104177,67.53,76865.36,0.0,0.99529,0.0,0.6543]
[1777328104269,67.53,76868.73,0.0,0.9953,0.0,0.65255]
[1777328104284,67.53,76868.73,0.0,0.9953,0.0,0.65255]
[1777328104406,67.53,76868.73,0.0,0.9953,0.0,0.65255]
[1777328106833,67.53,76872.39,0.0,0.99532,0.0,0.65066]
[1777328107840,67.53,76875.8,0.0,0.99533,0.0,0.6489]
[1777328109854,67.53,76877.18,0.0,0.99534,0.0,0.64819]
[1777328114889,67.53,76879.4,0.0,0.99535,0.0,0.64705]
[1777328116587,67.53,76879.85,0.0,0.99535,0.0,0.64682]
[1777328116696,67.53,76879.85,0.0,0.99535,0.0,0.64682]
[1777328122945,67.53,76879.76,0.0,0.99535,0.0,0.64687]
[1777328127980,67.53,76879.93,0.0,0.99535,0.0,0.64678]
[1777328129994,67.53,76874.08,0.0,0.99533,0.0,0.64979]
[1777328131001,67.53,76867.95,0.0,0.99531,0.0,0.65173]
[1777328132268,67.53,76867.95,0.0,0.99531,0.0,0.65173]
[1777328132284,67.53,76867.95,0.0,0.99531,0.0,0.65173]
[1777328132274,67.53,76863.66,0.0,0.99529,0.0,0.65395]
[1777328133015,67.53,76858.24,0.0,0.99527,0.0,0.65676]
[1777328135030,67.53,76856.12,0.0,0.99526,0.0,0.65787]
[1777328139907,67.53,76855.8,0.0,0.99526,0.0,0.65803]
[1777328139970,67.53,76855.8,0.0,0.99526,0.0,0.65803]
[1777328140094,67.53,76855.8,0.0,0.99526,0.0,0.65803]
[1777328148120,67.53,76856.15,0.0,0.99526,0.0,0.65785]
[1777328154165,67.53,76855.16,0.0,0.99525,0.0,0.65837]
[1777328158193,67.53,76853.53,0.0,0.99525,0.0,0.65922]
[1777328159689,67.53,76854.23,0.0,0.99525,0.0,0.65885]
[1777328159801,67.53,76854.23,0.0,0.99525,0.0,0.65885]
[1777328162221,67.53,76856.78,0.0,0.99526,0.0,0.65752]
[1777328165761,67.53,76857.46,0.0,0.99526,0.0,0.65717]
[1777328165852,67.53,76857.46,0.0,0.99526,0.0,0.65717]
[1777328171284,67.53,76858.25,0.0,0.99527,0.0,0.65676]
[1777328176187,67.53,76858.29,0.0,0.99527,0.0,0.65674]
[1777328176297,67.53,76858.29,0.0,0.99527,0.0,0.65674]
[1777328176319,67.53,76856.59,0.0,0.99526,0.0,0.65762]
[1777328177326,67.53,76854.95,0.0,0.99525,0.0,0.65848]
[1777328181918,67.53,76854.91,0.0,0.99525,0.0,0.6585]
[1777328182033,67.53,76854.91,0.0,0.99525,0.0,0.6585]
[1777328188302,67.53,76855.47,0.0,0.99525,0.0,0.65821]
[1777328188407,67.53,76855.7,0.0,0.99526,0.0,0.65809]
[1777328188518,67.53,76855.7,0.0,0.99526,0.0,0.65809]
[1777328193130,67.53,76856.31,0.0,0.99527,0.0,0.65653]
[1777328193230,67.53,76856.31,0.0,0.99527,0.0,0.65653]
[1777328198473,67.53,76855.29,0.0,0.99526,0.0,0.65706]
[1777328203508,67.53,76856.36,0.0,0.99527,0.0,0.6565]
[1777328205158,67.53,76856.36,0.0,0.99527,0.0,0.6565]
[1777328205163,67.53,76856.36,0.0,0.99527,0.0,0.6565]
[1777328205169,67.53,76856.36,0.0,0.99527,0.0,0.6565]
[1777328205228,67.53,76856.36,0.0,0.99527,0.0,0.6565]
[1777328205312,67.53,76856.36,0.0,0.99527,0.0,0.6565]
[1777328205522,67.53,76856.0,0.0,0.99527,0.0,0.65669]
[1777328210557,67.53,76855.83,0.0,0.99527,0.0,0.65678]
[1777328215042,67.53,76855.29,0.0,0.99526,0.0,0.65706]
[1777328215165,67.53,76855.29,0.0,0.99526,0.0,0.65706]
[1777328215262,67.53,76855.29,0.0,0.99526,0.0,0.65706]
[1777328215297,67.53,76855.29,0.0,0.99526,0.0,0.65706]
[1777328215368,67.53,76855.27,0.0,0.99526,0.0,0.65707]
[1777328220627,67.53,76855.92,0.0,0.99527,0.0,0.65673]
[1777328223304,67.53,76855.96,0.0,0.99527,0.0,0.65671]
[1777328223372,67.53,76855.62,0.0,0.99526,0.0,0.65689]
[1777328223743,67.53,76855.62,0.0,0.99526,0.0,0.65689]
[1777328223804,67.53,76855.62,0.0,0.99526,0.0,0.65689]
[1777328229689,67.53,76855.61,0.0,0.99526,0.0,0.6569]
[1777328233718,67.53,76859.85,0.0,0.99528,0.0,0.65469]
[1777328234725,67.53,76868.39,0.0,0.99532,0.0,0.65027]
[1777328235765,67.53,76868.39,0.0,0.99532,0.0,0.65027]
[1777328235836,67.53,76868.39,0.0,0.99532,0.0,0.65027]
[1777328235960,67.53,76868.39,0.0,0.99532,0.0,0.65027]
[1777328236062,67.53,76868.39,0.0,0.99532,0.0,0.65027]
[1777328236106,67.53,76869.37,0.0,0.99532,0.0,0.64976]
[1777328239760,67.53,76872.11,0.0,0.99533,0.0,0.64835]
[1777328241805,67.53,76873.75,0.0,0.99534,0.0,0.64751]
[1777328241929,67.53,76873.75,0.0,0.99534,0.0,0.64751]
[1777328242045,67.53,76873.75,0.0,0.99534,0.0,0.64751]
[1777328242076,67.53,76872.88,0.0,0.99534,0.0,0.64795]
[1777328246809,67.53,76877.25,0.0,0.99536,0.0,0.64571]
[1777328248508,67.53,76878.05,0.0,0.99536,0.0,0.6453]
[1777328248527,67.53,76878.05,0.0,0.99536,0.0,0.6453]
[1777328248606,67.53,76878.05,0.0,0.99536,0.0,0.6453]
[1777328248639,67.53,76878.05,0.0,0.99536,0.0,0.6453]
[1777328248823,67.53,76878.24,0.0,0.99536,0.0,0.6452]
[1777328253858,67.53,76878.69,0.0,0.99537,0.0,0.64375]
[1777328257603,67.53,76877.34,0.0,0.99536,0.0,0.64444]
[1777328257644,67.53,76877.34,0.0,0.99536,0.0,0.64444]
[1777328257660,67.53,76877.34,0.0,0.99536,0.0,0.64444]
[1777328257770,67.53,76877.34,0.0,0.99536,0.0,0.64444]
[1777328257886,67.53,76875.95,0.0,0.99536,0.0,0.64515]
[1777328263928,67.53,76876.17,0.0,0.99536,0.0,0.64504]
[1777328267402,67.53,76876.29,0.0,0.99536,0.0,0.64498]
[1777328266949,67.53,76872.42,0.0,0.99534,0.0,0.64697]
[1777328267452,67.53,76872.42,0.0,0.99534,0.0,0.64697]
[1777328267465,67.53,76872.42,0.0,0.99534,0.0,0.64697]
[1777328267557,67.53,76872.42,0.0,0.99534,0.0,0.64697]
[1777328267692,67.53,76872.42,0.0,0.99534,0.0,0.64697]
[1777328268133,67.53,76872.42,0.0,0.99534,0.0,0.64697]
[1777328268139,67.53,76872.98,0.0,0.99535,0.0,0.64668]
[1777328271217,67.53,76872.97,0.0,0.99535,0.0,0.64668]
[1777328271282,67.53,76872.94,0.0,0.99535,0.0,0.6467]
[1777328277018,67.53,76876.4,0.0,0.99536,0.0,0.64492]
[1777328278308,67.53,76876.4,0.0,0.99536,0.0,0.64492]
[1777328278357,67.53,76876.29,0.0,0.99536,0.0,0.64498]
[1777328283460,67.53,76876.22,0.0,0.99536,0.0,0.64502]
[1777328284068,67.53,76875.63,0.0,0.99536,0.0,0.64532]
[1777328289103,67.53,76875.99,0.0,0.99536,0.0,0.64513]
[1777328294138,67.53,76876.38,0.0,0.99536,0.0,0.64493]
[1777328295153,67.53,76880.02,0.0,0.99538,0.0,0.64307]
[1777328296157,67.53,76883.59,0.0,0.99539,0.0,0.64125]
[1777328296528,67.53,76883.59,0.0,0.99539,0.0,0.64125]
[1777328296594,67.53,76883.59,0.0,0.99539,0.0,0.64125]
[1777328296615,67.53,76883.59,0.0,0.99539,0.0,0.64125]
[1777328296623,67.53,76883.59,0.0,0.99539,0.0,0.64125]
[1777328296730,67.53,76883.59,0.0,0.99539,0.0,0.64125]
[1777328297164,67.53,76885.41,0.0,0.9954,0.0,0.64032]
[1777328300185,67.53,76877.74,0.0,0.99537,0.0,0.64424]
[1777328300709,67.53,76877.74,0.0,0.99537,0.0,0.64424]
[1777328300825,67.53,76877.74,0.0,0.99537,0.0,0.64424]
[1777328303463,67.53,76877.27,0.0,0.99536,0.0,0.64448]
[1777328303511,67.53,76877.15,0.0,0.99536,0.0,0.64454]
[1777328304213,67.53,76877.05,0.0,0.99536,0.0,0.64459]
[1777328308135,67.53,76877.14,0.0,0.99536,0.0,0.64454]
[1777328308241,67.53,76877.51,0.0,0.99537,0.0,0.64435]
[1777328312269,67.53,76875.83,0.0,0.99537,0.0,0.64399]
[1777328312679,67.53,76875.83,0.0,0.99537,0.0,0.64399]
[1777328313276,67.53,76877.08,0.0,0.99537,0.0,0.64335]
[1777328318311,67.53,76876.45,0.0,0.99537,0.0,0.64368]
[1777328322249,67.53,76877.29,0.0,0.99537,0.0,0.64325]
[1777328322295,67.53,76877.29,0.0,0.99537,0.0,0.64325]
[1777328322340,67.53,76876.73,0.0,0.99537,0.0,0.64353]
[1777328322544,67.53,76876.73,0.0,0.99537,0.0,0.64353]
[1777328322600,67.53,76876.73,0.0,0.99537,0.0,0.64353]
[1777328328382,67.53,76876.67,0.0,0.99537,0.0,0.64356]
[1777328329179,67.53,76876.67,0.0,0.99537,0.0,0.64356]
[1777328329259,67.53,76876.67,0.0,0.99537,0.0,0.64356]
[1777328329389,67.53,76877.17,0.0,0.99537,0.0,0.64331]
[1777328329590,67.53,76877.17,0.0,0.99537,0.0,0.64331]
[1777328329602,67.53,76877.17,0.0,0.99537,0.0,0.64331]
[1777328333355,67.53,76877.48,0.0,0.99537,0.0,0.64315]
[1777328333417,67.53,76877.16,0.0,0.99537,0.0,0.64331]
[1777328336958,67.53,76877.73,0.0,0.99538,0.0,0.64302]
[1777328337445,67.53,76878.87,0.0,0.99538,0.0,0.64244]
[1777328343487,67.53,76879.4,0.0,0.99538,0.0,0.64217]
[1777328344494,67.53,76884.74,0.0,0.9954,0.0,0.63944]
[1777328345715,67.53,76886.89,0.0,0.99541,0.0,0.63835]
[1777328345800,67.53,76886.89,0.0,0.99541,0.0,0.63835]
[1777328345894,67.53,76886.89,0.0,0.99541,0.0,0.63835]
[1777328345907,67.53,76886.89,0.0,0.99541,0.0,0.63835]
[1777328346508,67.53,76886.55,0.0,0.99541,0.0,0.63852]
[1777328347515,67.53,76889.33,0.0,0.99542,0.0,0.63711]
[1777328350491,67.53,76890.24,0.0,0.99543,0.0,0.63665]
[1777328350506,67.53,76890.24,0.0,0.99543,0.0,0.63665]
[1777328352157,67.53,76892.25,0.0,0.99544,0.0,0.63563]
[1777328352277,67.53,76892.25,0.0,0.99544,0.0,0.63563]
[1777328352378,67.53,76892.29,0.0,0.99544,0.0,0.63561]
[1777328357839,67.53,76891.39,0.0,0.99543,0.0,0.63607]
[1777328357946,67.53,76891.39,0.0,0.99543,0.0,0.63607]
[1777328362673,67.53,76889.61,0.0,0.99542,0.0,0.63697]
[1777328362765,67.53,76889.61,0.0,0.99542,0.0,0.63697]
[1777328362826,67.53,76886.47,0.0,0.99541,0.0,0.63856]
[1777328363874,67.53,76886.47,0.0,0.99541,0.0,0.63856]
[1777328363892,67.53,76886.47,0.0,0.99541,0.0,0.63856]
[1777328363976,67.53,76878.57,0.0,0.99538,0.0,0.64259]
[1777328365641,67.53,76876.81,0.0,0.99537,0.0,0.64349]
[1777328370675,67.53,76876.68,0.0,0.99537,0.0,0.64356]
[1777328373137,67.53,76876.66,0.0,0.99538,0.0,0.64235]
[1777328373293,67.53,76876.66,0.0,0.99538,0.0,0.64235]
[1777328373697,67.53,76872.87,0.0,0.99536,0.0,0.64429]
[1777328375711,67.53,76870.66,0.0,0.99535,0.0,0.64542]
[1777328380746,67.53,76870.96,0.0,0.99536,0.0,0.64527]
[1777328385781,67.53,76870.19,0.0,0.99535,0.0,0.64566]
[1777328388116,67.53,76869.94,0.0,0.99535,0.0,0.64579]
[1777328388144,67.53,76870.05,0.0,0.99535,0.0,0.64574]
[1777328389765,67.53,76869.59,0.0,0.99535,0.0,0.64597]
[1777328389810,67.53,76869.86,0.0,0.99535,0.0,0.64583]
[1777328392835,67.53,76857.22,0.0,0.9953,0.0,0.65235]
[1777328393842,67.53,76851.95,0.0,0.99527,0.0,0.65509]
[1777328400375,67.53,76851.45,0.0,0.99527,0.0,0.65535]
[1777328406933,67.53,76851.92,0.0,0.99527,0.0,0.6551]
[1777328411967,67.53,76851.33,0.0,0.99527,0.0,0.65541]
[1777328412984,67.53,76851.33,0.0,0.99527,0.0,0.65541]
[1777328413045,67.53,76851.33,0.0,0.99527,0.0,0.65541]
[1777328413497,67.53,76851.33,0.0,0.99527,0.0,0.65541]
[1777328413526,67.53,76851.33,0.0,0.99527,0.0,0.65541]
[1777328413524,67.53,76851.67,0.0,0.99527,0.0,0.65523]
[1777328413638,67.53,76851.67,0.0,0.99527,0.0,0.65523]
[1777328420024,67.53,76851.82,0.0,0.99527,0.0,0.65516]
[1777328422780,67.53,76850.87,0.0,0.99527,0.0,0.65565]
[1777328422831,67.53,76850.87,0.0,0.99527,0.0,0.65565]
[1777328422942,67.53,76850.87,0.0,0.99527,0.0,0.65565]
[1777328423021,67.53,76850.87,0.0,0.99527,0.0,0.65565]
[1777328423083,67.53,76850.87,0.0,0.99527,0.0,0.65565]
[1777328423172,67.53,76851.26,0.0,0.99527,0.0,0.65545]
[1777328429086,67.53,76851.6,0.0,0.99527,0.0,0.65527]
[1777328434121,67.53,76851.3,0.0,0.99528,0.0,0.65419]
[1777328434914,67.53,76851.3,0.0,0.99528,0.0,0.65419]
[1777328434964,67.53,76851.3,0.0,0.99528,0.0,0.65419]
[1777328435077,67.53,76851.3,0.0,0.99528,0.0,0.65419]
[1777328435262,67.53,76851.3,0.0,0.99528,0.0,0.65419]
[1777328435302,67.53,76851.3,0.0,0.99528,0.0,0.65419]
[1777328435403,67.53,76851.2,0.0,0.99528,0.0,0.65424]
[1777328441170,67.53,76851.39,0.0,0.99528,0.0,0.65414]
[1777328448221,67.53,76851.47,0.0,0.99528,0.0,0.6541]
[1777328450148,67.53,76850.86,0.0,0.99528,0.0,0.65442]
[1777328450208,67.53,76850.86,0.0,0.99528,0.0,0.65442]
[1777328450442,67.53,76850.86,0.0,0.99528,0.0,0.65442]
[1777328450554,67.53,76850.86,0.0,0.99528,0.0,0.65442]
[1777328450518,67.53,76849.92,0.0,0.99527,0.0,0.65491]
[1777328456277,67.53,76849.71,0.0,0.99527,0.0,0.65502]
[1777328457756,67.53,76849.64,0.0,0.99527,0.0,0.65505]
[1777328457803,67.53,76849.64,0.0,0.99527,0.0,0.65505]
[1777328457956,67.53,76849.64,0.0,0.99527,0.0,0.65505]
[1777328457968,67.53,76849.64,0.0,0.99527,0.0,0.65505]
[1777328458290,67.53,76850.02,0.0,0.99528,0.0,0.65485]
[1777328463325,67.53,76849.77,0.0,0.99527,0.0,0.65498]
[1777328467593,67.53,76850.18,0.0,0.99528,0.0,0.65477]
[1777328467721,67.53,76850.39,0.0,0.99528,0.0,0.65466]
[1777328467727,67.53,76850.39,0.0,0.99528,0.0,0.65466]
[1777328467831,67.53,76850.39,0.0,0.99528,0.0,0.65466]
[1777328468360,67.53,76851.1,0.0,0.99528,0.0,0.65429]
[1777328473396,67.53,76852.59,0.0,0.99529,0.0,0.65352]
[1777328478792,67.53,76853.84,0.0,0.99529,0.0,0.65287]
[1777328478913,67.53,76853.84,0.0,0.99529,0.0,0.65287]
[1777328478965,67.53,76853.84,0.0,0.99529,0.0,0.65287]
[1777328479032,67.53,76853.84,0.0,0.99529,0.0,0.65287]
[1777328479438,67.53,76857.99,0.0,0.99531,0.0,0.65072]
[1777328480445,67.53,76860.05,0.0,0.99532,0.0,0.64966]
[1777328486487,67.53,76861.62,0.0,0.99532,0.0,0.64885]
[1777328487709,67.53,76861.4,0.0,0.99532,0.0,0.64896]
[1777328487823,67.53,76861.4,0.0,0.99532,0.0,0.64896]
[1777328487896,67.53,76861.4,0.0,0.99532,0.0,0.64896]
[1777328487957,67.53,76861.4,0.0,0.99532,0.0,0.64896]
[1777328488124,67.53,76861.4,0.0,0.99532,0.0,0.64896]
[1777328488153,67.53,76861.4,0.0,0.99532,0.0,0.64896]
[1777328488501,67.53,76859.55,0.0,0.99532,0.0,0.64992]
[1777328493195,67.53,76858.95,0.0,0.99532,0.0,0.649]
[1777328493537,67.53,76859.34,0.0,0.99532,0.0,0.6488]
[1777328498572,67.53,76859.94,0.0,0.99533,0.0,0.64849]
[1777328502600,67.53,76861.85,0.0,0.99533,0.0,0.6475]
[1777328503598,67.53,76861.85,0.0,0.99533,0.0,0.6475]
[1777328503613,67.53,76861.85,0.0,0.99533,0.0,0.6475]
[1777328509649,67.53,76861.63,0.0,0.99533,0.0,0.64762]
[1777328512921,67.53,76862.7,0.0,0.99534,0.0,0.64706]
[1777328512985,67.53,76862.7,0.0,0.99534,0.0,0.64706]
[1777328513026,67.53,76862.7,0.0,0.99534,0.0,0.64706]
[1777328513677,67.53,76873.62,0.0,0.99538,0.0,0.64147]
[1777328515690,67.53,76874.99,0.0,0.99539,0.0,0.64077]
[1777328516698,67.53,76873.1,0.0,0.99538,0.0,0.64173]
[1777328517711,67.53,76873.1,0.0,0.99538,0.0,0.64173]
[1777328523747,67.53,76872.86,0.0,0.99538,0.0,0.64185]
[1777328525619,67.53,76872.86,0.0,0.99538,0.0,0.64185]
[1777328530796,67.53,76874.05,0.0,0.99539,0.0,0.64125]
[1777328536838,67.53,76875.09,0.0,0.99539,0.0,0.64071]
[1777328546907,67.53,76875.01,0.0,0.99539,0.0,0.64076]
[1777328554965,67.53,76875.46,0.0,0.9954,0.0,0.63931]
[1777328558158,67.53,76876.21,0.0,0.9954,0.0,0.63893]
[1777328558269,67.53,76876.21,0.0,0.9954,0.0,0.63893]
[1777328558369,67.53,76876.1,0.0,0.9954,0.0,0.63898]
[1777328564027,67.53,76876.22,0.0,0.9954,0.0,0.63892]
[1777328570070,67.53,76876.51,0.0,0.9954,0.0,0.63877]
[1777328572583,67.53,76876.38,0.0,0.9954,0.0,0.63884]
[1777328572631,67.53,76876.38,0.0,0.9954,0.0,0.63884]
[1777328578122,67.53,76876.0,0.0,0.9954,0.0,0.63903]
[1777328579396,67.53,76876.0,0.0,0.9954,0.0,0.63903]
[1777328579424,67.53,76866.01,0.0,0.99536,0.0,0.64414]
[1777328580140,67.53,76861.21,0.0,0.99534,0.0,0.6466]
[1777328582154,67.53,76859.36,0.0,0.99533,0.0,0.64756]
[1777328588344,67.53,76859.62,0.0,0.99533,0.0,0.64742]
[1777328589524,67.53,76859.7,0.0,0.99533,0.0,0.64738]
[1777328589628,67.53,76859.7,0.0,0.99533,0.0,0.64738]
[1777328596252,67.53,76860.08,0.0,0.99534,0.0,0.64719]
[1777328601287,67.53,76860.57,0.0,0.99534,0.0,0.64693]
[1777328604307,67.53,76863.83,0.0,0.99535,0.0,0.64526]
[1777328609342,67.53,76864.21,0.0,0.99535,0.0,0.64506]
[1777328614378,67.53,76864.23,0.0,0.99536,0.0,0.64383]
[1777328619413,67.53,76864.31,0.0,0.99536,0.0,0.64379]
[1777328624449,67.53,76865.39,0.0,0.99537,0.0,0.64323]
[1777328626462,67.53,76867.02,0.0,0.99537,0.0,0.6424]
[1777328628119,67.53,76867.02,0.0,0.99537,0.0,0.6424]
[1777328631717,67.53,76867.14,0.0,0.99537,0.0,0.64234]
[1777328632505,67.53,76867.62,0.0,0.99538,0.0,0.64209]
[1777328633512,67.53,76869.37,0.0,0.99538,0.0,0.6412]
[1777328638547,67.53,76864.92,0.0,0.99536,0.0,0.64347]
[1777328640561,67.53,76862.3,0.0,0.99535,0.0,0.64482]
[1777328642334,67.53,76862.97,0.0,0.99536,0.0,0.64447]
[1777328642386,67.53,76862.97,0.0,0.99536,0.0,0.64447]
[1777328643127,67.53,76862.94,0.0,0.99536,0.0,0.64449]
[1777328643209,67.53,76862.94,0.0,0.99536,0.0,0.64449]
[1777328643582,67.53,76861.96,0.0,0.99535,0.0,0.64499]
[1777328648301,67.53,76862.62,0.0,0.99535,0.0,0.64465]
[1777328648363,67.53,76862.62,0.0,0.99535,0.0,0.64465]
[1777328649899,67.53,76862.62,0.0,0.99535,0.0,0.64465]
[1777328649996,67.53,76862.62,0.0,0.99535,0.0,0.64465]
[1777328656673,67.53,76862.75,0.0,0.99535,0.0,0.64459]
[1777328661708,67.53,76862.77,0.0,0.99536,0.0,0.64458]
[1777328667750,67.53,76862.39,0.0,0.99535,0.0,0.64477]
[1777328671298,67.53,76862.77,0.0,0.99536,0.0,0.64458]
[1777328671350,67.53,76862.77,0.0,0.99536,0.0,0.64458]
[1777328671778,67.53,76861.8,0.0,0.99536,0.0,0.64385]
[1777328676813,67.53,76862.68,0.0,0.99536,0.0,0.6434]
[1777328681848,67.53,76862.56,0.0,0.99536,0.0,0.64346]
[1777328686882,67.53,76863.09,0.0,0.99536,0.0,0.64319]
[1777328688114,67.53,76863.09,0.0,0.99536,0.0,0.64319]
[1777328688228,67.53,76863.09,0.0,0.99536,0.0,0.64319]
[1777328688233,67.53,76862.96,0.0,0.99536,0.0,0.64326]
[1777328693107,67.53,76863.09,0.0,0.99536,0.0,0.64319]
[1777328693180,67.53,76863.09,0.0,0.99536,0.0,0.64319]
[1777328699974,67.53,76863.09,0.0,0.99536,0.0,0.64319]
[1777328704348,67.53,76862.71,0.0,0.99536,0.0,0.64338]
[1777328710046,67.53,76862.93,0.0,0.99536,0.0,0.64327]
[1777328716087,67.53,76862.97,0.0,0.99536,0.0,0.64325]
[1777328718116,67.53,76862.97,0.0,0.99536,0.0,0.64325]
[1777328722823,67.53,76863.0,0.0,0.99536,0.0,0.64324]
[1777328723106,67.53,76863.0,0.0,0.99536,0.0,0.64324]
[1777328728879,67.53,76862.85,0.0,0.99536,0.0,0.64331]
[1777328729179,67.53,76862.95,0.0,0.99536,0.0,0.64326]
[1777328734213,67.53,76862.39,0.0,0.99537,0.0,0.64233]
[1777328741603,67.53,76862.56,0.0,0.99537,0.0,0.64224]
[1777328741713,67.53,76862.56,0.0,0.99537,0.0,0.64224]
[1777328746298,67.53,76865.32,0.0,0.99538,0.0,0.64083]
[1777328747305,67.53,76868.78,0.0,0.9954,0.0,0.63906]
[1777328748312,67.53,76873.1,0.0,0.99542,0.0,0.63686]
[1777328749683,67.53,76873.1,0.0,0.99542,0.0,0.63686]
[1777328749729,67.53,76873.1,0.0,0.99542,0.0,0.63686]
[1777328749830,67.53,76874.53,0.0,0.99542,0.0,0.63614]
[1777328753314,67.53,76874.57,0.0,0.99542,0.0,0.63612]
[1777328753349,67.53,76874.74,0.0,0.99542,0.0,0.63603]
[1777328758914,67.53,76873.88,0.0,0.99542,0.0,0.63647]
[1777328759391,67.53,76873.38,0.0,0.99542,0.0,0.63672]
[1777328764426,67.53,76874.04,0.0,0.99542,0.0,0.63639]
[1777328768074,67.53,76873.88,0.0,0.99542,0.0,0.63647]
[1777328768144,67.53,76873.88,0.0,0.99542,0.0,0.63647]
[1777328768185,67.53,76873.88,0.0,0.99542,0.0,0.63647]
[1777328768453,67.53,76874.2,0.0,0.99542,0.0,0.63631]
[1777328773489,67.53,76874.45,0.0,0.99542,0.0,0.63618]
[1777328778524,67.53,76873.85,0.0,0.99542,0.0,0.63648]
[1777328781545,67.53,76878.42,0.0,0.99544,0.0,0.63417]
[1777328785196,67.53,76879.08,0.0,0.99544,0.0,0.63383]
[1777328785238,67.53,76879.08,0.0,0.99544,0.0,0.63383]
[1777328785281,67.53,76879.08,0.0,0.99544,0.0,0.63383]
[1777328785573,67.53,76879.12,0.0,0.99544,0.0,0.63381]
[1777328790607,67.53,76881.79,0.0,0.99545,0.0,0.63246]
[1777328792273,67.53,76882.96,0.0,0.99546,0.0,0.63066]
[1777328792399,67.53,76882.96,0.0,0.99546,0.0,0.63066]
[1777328792415,67.53,76882.96,0.0,0.99546,0.0,0.63066]
[1777328792622,67.53,76883.56,0.0,0.99547,0.0,0.63036]
[1777328798664,67.53,76884.18,0.0,0.99547,0.0,0.63005]
[1777328801685,67.53,76887.11,0.0,0.99548,0.0,0.62858]
[1777328802046,67.53,76887.11,0.0,0.99548,0.0,0.62858]
[1777328802054,67.53,76887.11,0.0,0.99548,0.0,0.62858]
[1777328802200,67.53,76887.11,0.0,0.99548,0.0,0.62858]
[1777328802692,67.53,76887.2,0.0,0.99548,0.0,0.62853]
[1777328808734,67.53,76887.96,0.0,0.99549,0.0,0.62815]
[1777328813938,67.53,76888.21,0.0,0.99549,0.0,0.62802]
[1777328813947,67.53,76888.21,0.0,0.99549,0.0,0.62802]
[1777328814018,67.53,76888.21,0.0,0.99549,0.0,0.62802]
[1777328814040,67.53,76888.21,0.0,0.99549,0.0,0.62802]
[1777328819811,67.53,76888.24,0.0,0.99549,0.0,0.62801]
[1777328825273,67.53,76890.35,0.0,0.9955,0.0,0.62695]
[1777328825333,67.53,76890.35,0.0,0.9955,0.0,0.62695]
[1777328825463,67.53,76890.35,0.0,0.9955,0.0,0.62695]
[1777328825482,67.53,76890.35,0.0,0.9955,0.0,0.62695]
[1777328831895,67.53,76890.38,0.0,0.9955,0.0,0.62693]
[1777328836930,67.53,76892.27,0.0,0.9955,0.0,0.62599]
[1777328838944,67.53,76900.9,0.0,0.99554,0.0,0.62168]
[1777328839951,67.53,76909.05,0.0,0.99557,0.0,0.61763]
[1777328840957,67.53,76909.49,0.0,0.99557,0.0,0.61742]
[1777328841965,67.53,76910.49,0.0,0.99558,0.0,0.61692]
[1777328844096,67.53,76910.48,0.0,0.99558,0.0,0.61693]
[1777328844203,67.53,76910.48,0.0,0.99558,0.0,0.61693]
[1777328844247,67.53,76910.48,0.0,0.99558,0.0,0.61693]
[1777328844353,67.53,76910.48,0.0,0.99558,0.0,0.61693]
[1777328844465,67.53,76910.48,0.0,0.99558,0.0,0.61693]
[1777328844986,67.53,76910.46,0.0,0.99558,0.0,0.61694]
[1777328850021,67.53,76912.34,0.0,0.99558,0.0,0.61601]
[1777328855056,67.53,76912.4,0.0,0.99559,0.0,0.61479]
[1777328856752,67.53,76912.4,0.0,0.99559,0.0,0.61479]
[1777328856765,67.53,76912.4,0.0,0.99559,0.0,0.61479]
[1777328856935,67.53,76912.4,0.0,0.99559,0.0,0.61479]
[1777328856980,67.53,76912.4,0.0,0.99559,0.0,0.61479]
[1777328857036,67.53,76912.4,0.0,0.99559,0.0,0.61479]
[1777328862104,67.53,76911.73,0.0,0.99559,0.0,0.61512]
[1777328864017,67.53,76911.73,0.0,0.99559,0.0,0.61512]
[1777328864029,67.53,76911.73,0.0,0.99559,0.0,0.61512]
[1777328864183,67.53,76912.37,0.0,0.99559,0.0,0.61481]
[1777328864305,67.53,76912.37,0.0,0.99559,0.0,0.61481]
[1777328864372,67.53,76912.57,0.0,0.99559,0.0,0.61471]
[1777328866133,67.53,76910.24,0.0,0.99558,0.0,0.61586]
[1777328868470,67.53,76908.64,0.0,0.99558,0.0,0.61665]
[1777328868475,67.53,76908.64,0.0,0.99558,0.0,0.61665]
[1777328868533,67.53,76908.64,0.0,0.99558,0.0,0.61665]
[1777328868577,67.53,76906.77,0.0,0.99557,0.0,0.61757]
[1777328874189,67.53,76907.27,0.0,0.99557,0.0,0.61733]
[1777328878332,67.53,76906.91,0.0,0.99557,0.0,0.6175]
[1777328878409,67.53,76907.38,0.0,0.99557,0.0,0.61727]
[1777328880153,67.53,76907.04,0.0,0.99557,0.0,0.61744]
[1777328880232,67.53,76907.11,0.0,0.99557,0.0,0.61741]
[1777328881239,67.53,76900.43,0.0,0.99554,0.0,0.62072]
[1777328882246,67.53,76895.59,0.0,0.99553,0.0,0.62313]
[1777328886274,67.53,76892.46,0.0,0.99551,0.0,0.62469]
[1777328892316,67.53,76892.83,0.0,0.99551,0.0,0.62451]
[1777328897351,67.53,76892.53,0.0,0.99551,0.0,0.62466]
[1777328899047,67.53,76892.53,0.0,0.99551,0.0,0.62466]
[1777328899055,67.53,76892.53,0.0,0.99551,0.0,0.62466]
[1777328899114,67.53,76893.14,0.0,0.99552,0.0,0.62435]
[1777328899231,67.53,76893.14,0.0,0.99552,0.0,0.62435]
[1777328899405,67.53,76893.03,0.0,0.99551,0.0,0.62441]
[1777328902426,67.53,76889.88,0.0,0.9955,0.0,0.62598]
[1777328905642,67.53,76888.59,0.0,0.9955,0.0,0.62663]
[1777328905671,67.53,76888.59,0.0,0.9955,0.0,0.62663]
[1777328905690,67.53,76888.59,0.0,0.9955,0.0,0.62663]
[1777328905813,67.53,76888.59,0.0,0.9955,0.0,0.62663]
[1777328905843,67.53,76887.47,0.0,0.99549,0.0,0.62719]
[1777328909332,67.53,76885.42,0.0,0.99548,0.0,0.62822]
[1777328909493,67.53,76885.42,0.0,0.99548,0.0,0.62822]
[1777328909528,67.53,76884.41,0.0,0.99548,0.0,0.62873]
[1777328912504,67.53,76882.27,0.0,0.99548,0.0,0.6286]
[1777328917539,67.53,76882.12,0.0,0.99548,0.0,0.62868]
[1777328922573,67.53,76881.56,0.0,0.99548,0.0,0.62896]
[1777328924664,67.53,76881.65,0.0,0.99548,0.0,0.62891]
[1777328924723,67.53,76881.65,0.0,0.99548,0.0,0.62891]
[1777328928152,67.53,76881.61,0.0,0.99548,0.0,0.62893]
[1777328928555,67.53,76881.61,0.0,0.99548,0.0,0.62893]
[1777328934658,67.53,76877.93,0.0,0.99546,0.0,0.63079]
[1777328936671,67.53,76875.62,0.0,0.99545,0.0,0.63195]
[1777328938978,67.53,76874.99,0.0,0.99545,0.0,0.63227]
[1777328939017,67.53,76874.99,0.0,0.99545,0.0,0.63227]
[1777328939080,67.53,76874.99,0.0,0.99545,0.0,0.63227]
[1777328939078,67.53,76874.23,0.0,0.99545,0.0,0.63265]
[1777328939195,67.53,76874.23,0.0,0.99545,0.0,0.63265]
[1777328939326,67.53,76874.23,0.0,0.99545,0.0,0.63265]
[1777328939408,67.53,76874.23,0.0,0.99545,0.0,0.63265]
[1777328939693,67.53,76874.39,0.0,0.99545,0.0,0.63257]
[1777328946742,67.53,76874.54,0.0,0.99545,0.0,0.6325]
[1777328952784,67.53,76871.06,0.0,0.99543,0.0,0.63426]
[1777328954419,67.53,76870.48,0.0,0.99543,0.0,0.63455]
[1777328954440,67.53,76870.48,0.0,0.99543,0.0,0.63455]
[1777328954475,67.53,76870.48,0.0,0.99543,0.0,0.63455]
[1777328954557,67.53,76870.48,0.0,0.99543,0.0,0.63455]
[1777328954798,67.53,76869.76,0.0,0.99543,0.0,0.63492]
[1777328958119,67.53,76869.47,0.0,0.99543,0.0,0.63507]
[1777328958204,67.53,76869.42,0.0,0.99543,0.0,0.63509]
[1777328962855,67.53,76861.35,0.0,0.99539,0.0,0.6392]
[1777328964869,67.53,76858.83,0.0,0.99538,0.0,0.64048]
[1777328967890,67.53,76854.11,0.0,0.99536,0.0,0.6429]
[1777328968899,67.53,76854.11,0.0,0.99536,0.0,0.6429]
[1777328968901,67.53,76854.11,0.0,0.99536,0.0,0.6429]
[1777328969010,67.53,76854.11,0.0,0.99536,0.0,0.6429]
[1777328969076,67.53,76852.92,0.0,0.99536,0.0,0.64351]
[1777328970911,67.53,76863.85,0.0,0.9954,0.0,0.63792]
[1777328972063,67.53,76863.85,0.0,0.9954,0.0,0.63792]
[1777328972123,67.53,76863.85,0.0,0.9954,0.0,0.63792]
[1777328972109,67.53,76867.49,0.0,0.99543,0.0,0.63486]
[1777328972925,67.53,76871.53,0.0,0.99544,0.0,0.63281]
[1777328976643,67.53,76869.91,0.0,0.99544,0.0,0.63363]
[1777328976690,67.53,76869.91,0.0,0.99544,0.0,0.63363]
[1777328976807,67.53,76869.91,0.0,0.99544,0.0,0.63363]
[1777328976953,67.53,76870.92,0.0,0.99544,0.0,0.63312]
[1777328978975,67.53,76855.84,0.0,0.99538,0.0,0.64079]
[1777328979978,67.53,76917.55,0.0,0.99563,0.0,0.6099]
[1777328980444,67.53,76917.55,0.0,0.99563,0.0,0.6099]
[1777328980986,67.53,76935.7,0.0,0.9957,0.0,0.60106]
[1777328981993,67.53,76936.63,0.0,0.99571,0.0,0.60061]
[1777328984303,67.53,76938.15,0.0,0.99571,0.0,0.59988]
[1777328985014,67.53,76938.74,0.0,0.99571,0.0,0.59959]
[1777328987028,67.53,76942.54,0.0,0.99573,0.0,0.59776]
[1777328992063,67.53,76944.89,0.0,0.99574,0.0,0.59663]
[1777328993069,67.53,76959.29,0.0,0.99579,0.0,0.58974]
[1777328994077,67.53,76967.96,0.0,0.99583,0.0,0.58563]
[1777328995084,67.53,76969.98,0.0,0.99583,0.0,0.58468]
[1777328996091,67.53,76971.13,0.0,0.99584,0.0,0.58413]
[1777328998105,67.53,76974.4,0.0,0.99585,0.0,0.58259]
[1777328999112,67.53,76970.56,0.0,0.99584,0.0,0.5844]
[1777329000119,67.53,76968.4,0.0,0.99583,0.0,0.58542]
[1777329003140,67.53,76975.14,0.0,0.99585,0.0,0.58224]
[1777329005154,67.53,76977.03,0.0,0.99586,0.0,0.58135]
[1777329006306,67.53,76977.14,0.0,0.99586,0.0,0.5813]
[1777329006322,67.53,76977.14,0.0,0.99586,0.0,0.5813]
[1777329006796,67.53,76977.14,0.0,0.99586,0.0,0.5813]
[1777329006910,67.53,76977.14,0.0,0.99586,0.0,0.5813]
[1777329007168,67.53,76975.34,0.0,0.99586,0.0,0.58215]
[1777329012848,67.53,76976.83,0.0,0.99586,0.0,0.58145]
[1777329012954,67.53,76976.83,0.0,0.99586,0.0,0.58145]
[1777329013002,67.53,76976.83,0.0,0.99586,0.0,0.58145]
[1777329013113,67.53,76976.83,0.0,0.99586,0.0,0.58145]
[1777329013177,67.53,76978.62,0.0,0.99587,0.0,0.58061]
[1777329016230,67.53,76981.27,0.0,0.99588,0.0,0.57936]
[1777329018245,67.53,76983.72,0.0,0.99589,0.0,0.57822]
[1777329019854,67.53,76983.72,0.0,0.99589,0.0,0.57822]
[1777329019967,67.53,76983.72,0.0,0.99589,0.0,0.57822]
[1777329019971,67.53,76983.72,0.0,0.99589,0.0,0.57822]
[1777329020103,67.53,76983.72,0.0,0.99589,0.0,0.57822]
[1777329020191,67.53,76986.35,0.0,0.9959,0.0,0.57699]
[1777329020260,67.53,76990.41,0.0,0.99591,0.0,0.57509]
[1777329021267,67.53,76986.48,0.0,0.9959,0.0,0.57693]
[1777329022274,67.53,76983.65,0.0,0.99589,0.0,0.57825]
[1777329023748,67.53,76983.65,0.0,0.99589,0.0,0.57825]
[1777329023865,67.53,76983.65,0.0,0.99589,0.0,0.57825]
[1777329023983,67.53,76983.65,0.0,0.99589,0.0,0.57825]
[1777329024084,67.53,76987.38,0.0,0.9959,0.0,0.57651]
[1777329024288,67.53,76991.26,0.0,0.99592,0.0,0.5747]
[1777329028869,67.53,76992.18,0.0,0.99592,0.0,0.57427]
[1777329028975,67.53,76992.18,0.0,0.99592,0.0,0.57427]
[1777329029091,67.53,76992.18,0.0,0.99592,0.0,0.57427]
[1777329029191,67.53,76996.52,0.0,0.99594,0.0,0.57226]
[1777329029236,67.53,76996.52,0.0,0.99594,0.0,0.57226]
[1777329029323,67.53,76998.64,0.0,0.99594,0.0,0.57127]
[1777329030541,67.53,76998.64,0.0,0.99594,0.0,0.57127]
[1777329033351,67.53,76997.39,0.0,0.99595,0.0,0.57073]
[1777329035773,67.53,76996.59,0.0,0.99594,0.0,0.5711]
[1777329039394,67.53,77000.94,0.0,0.99596,0.0,0.56909]
[1777329041408,67.53,77006.25,0.0,0.99598,0.0,0.56664]
[1777329043422,67.53,77008.05,0.0,0.99599,0.0,0.56582]
[1777329048457,67.53,77007.4,0.0,0.99598,0.0,0.56612]
[1777329053492,67.53,77007.43,0.0,0.99598,0.0,0.5661]
[1777329058527,67.53,77007.66,0.0,0.99598,0.0,0.566]
[1777329059534,67.53,77013.08,0.0,0.996,0.0,0.56351]
[1777329060541,67.53,77019.25,0.0,0.99603,0.0,0.56069]
[1777329061548,67.53,77028.06,0.0,0.99606,0.0,0.55669]
[1777329062555,67.53,77021.48,0.0,0.99604,0.0,0.55968]
[1777329063562,67.53,77016.64,0.0,0.99602,0.0,0.56188]
[1777329067590,67.53,77024.23,0.0,0.99605,0.0,0.55843]
[1777329069167,67.53,77024.23,0.0,0.99605,0.0,0.55843]
[1777329069225,67.53,77024.23,0.0,0.99605,0.0,0.55843]
[1777329069243,67.53,77029.43,0.0,0.99606,0.0,0.55607]
[1777329071618,67.53,77027.65,0.0,0.99606,0.0,0.55688]
[1777329076653,67.53,77027.84,0.0,0.99606,0.0,0.55679]
[1777329078399,67.53,77027.73,0.0,0.99606,0.0,0.55684]
[1777329080681,67.53,77018.55,0.0,0.99602,0.0,0.56101]
[1777329081688,67.53,77016.67,0.0,0.99602,0.0,0.56187]
[1777329086724,67.53,77015.59,0.0,0.99601,0.0,0.56236]
[1777329091759,67.53,77014.95,0.0,0.99602,0.0,0.56155]
[1777329092766,67.53,77016.93,0.0,0.99603,0.0,0.56064]
[1777329093772,67.53,77011.19,0.0,0.99601,0.0,0.56326]
[1777329094780,67.53,77006.94,0.0,0.99599,0.0,0.56521]
[1777329097801,67.53,76995.22,0.0,0.99595,0.0,0.57061]
[1777329098808,67.53,76997.41,0.0,0.99595,0.0,0.5696]
[1777329100822,67.53,77002.95,0.0,0.99597,0.0,0.56705]
[1777329101829,67.53,77005.68,0.0,0.99598,0.0,0.56579]
[1777329102836,67.53,77008.85,0.0,0.996,0.0,0.56434]
[1777329103842,67.53,77011.48,0.0,0.99601,0.0,0.56313]
[1777329105857,67.53,77008.01,0.0,0.99599,0.0,0.56472]
[1777329108877,67.53,77011.52,0.0,0.99601,0.0,0.56311]
[1777329109885,67.53,77014.21,0.0,0.99602,0.0,0.56188]
[1777329114920,67.53,77014.91,0.0,0.99602,0.0,0.56157]
[1777329119954,67.53,77015.28,0.0,0.99602,0.0,0.5614]
[1777329121969,67.53,77018.38,0.0,0.99603,0.0,0.55998]
[1777329122976,67.53,77016.04,0.0,0.99602,0.0,0.56105]
[1777329128013,67.53,77016.93,0.0,0.99603,0.0,0.56064]
[1777329133048,67.53,77018.35,0.0,0.99603,0.0,0.56]
[1777329134055,67.53,77023.09,0.0,0.99605,0.0,0.55784]
[1777329135062,67.53,77025.26,0.0,0.99606,0.0,0.55686]
[1777329140097,67.53,77025.43,0.0,0.99606,0.0,0.55678]
[1777329142111,67.53,77020.35,0.0,0.99604,0.0,0.55909]
[1777329143118,67.53,77018.29,0.0,0.99603,0.0,0.56002]
[1777329145132,67.53,77015.85,0.0,0.99602,0.0,0.56114]
[1777329147146,67.53,77013.72,0.0,0.99601,0.0,0.56211]
[1777329153188,67.53,77014.27,0.0,0.99602,0.0,0.56075]
[1777329158223,67.53,77014.17,0.0,0.99602,0.0,0.56079]
[1777329159230,67.53,77008.24,0.0,0.996,0.0,0.5635]
[1777329164265,67.53,77004.64,0.0,0.99599,0.0,0.56515]
[1777329169300,67.53,77004.88,0.0,0.99599,0.0,0.56504]
[1777329174335,67.53,77004.87,0.0,0.99599,0.0,0.56505]
[1777329178123,67.53,77004.89,0.0,0.99599,0.0,0.56504]
[1777329181384,67.53,77009.84,0.0,0.99601,0.0,0.56277]
[1777329182945,67.53,77009.84,0.0,0.99601,0.0,0.56277]
[1777329183287,67.53,77009.84,0.0,0.99601,0.0,0.56277]
[1777329182983,67.53,77011.13,0.0,0.99601,0.0,0.56218]
[1777329183398,67.53,77010.59,0.0,0.99601,0.0,0.56243]
[1777329188839,67.53,77009.48,0.0,0.99601,0.0,0.56294]
[1777329188870,67.53,77009.84,0.0,0.99601,0.0,0.56277]
[1777329192461,67.53,77008.33,0.0,0.996,0.0,0.56346]
[1777329196843,67.53,77007.36,0.0,0.996,0.0,0.56391]
[1777329197387,67.53,77005.4,0.0,0.99599,0.0,0.5648]
[1777329197496,67.53,77000.89,0.0,0.99597,0.0,0.56688]
[1777329202531,67.53,76999.76,0.0,0.99597,0.0,0.5674]
[1777329207566,67.53,76999.74,0.0,0.99597,0.0,0.56741]
[1777329209580,67.53,76994.65,0.0,0.99595,0.0,0.56975]
[1777329210587,67.53,76990.45,0.0,0.99594,0.0,0.5717]
[1777329211594,67.53,76988.63,0.0,0.99594,0.0,0.57142]
[1777329216629,67.53,76988.31,0.0,0.99594,0.0,0.57157]
[1777329221663,67.53,76988.53,0.0,0.99594,0.0,0.57146]
[1777329226699,67.53,76987.36,0.0,0.99593,0.0,0.57201]
[1777329228137,67.53,76987.36,0.0,0.99593,0.0,0.57201]
[1777329228274,67.53,76987.36,0.0,0.99593,0.0,0.57201]
[1777329228369,67.53,76987.39,0.0,0.99593,0.0,0.57199]
[1777329233748,67.53,76988.66,0.0,0.99594,0.0,0.5714]
[1777329239320,67.53,76988.18,0.0,0.99594,0.0,0.57163]
[1777329239558,67.53,76987.91,0.0,0.99593,0.0,0.57175]
[1777329244825,67.53,76988.53,0.0,0.99594,0.0,0.57146]
[1777329246839,67.53,76991.06,0.0,0.99595,0.0,0.57029]
[1777329247846,67.53,76993.1,0.0,0.99595,0.0,0.56935]
[1777329248853,67.53,76994.81,0.0,0.99596,0.0,0.56856]
[1777329253888,67.53,76996.49,0.0,0.99597,0.0,0.56778]
[1777329258923,67.53,77003.09,0.0,0.99599,0.0,0.56475]
[1777329259930,67.53,77005.78,0.0,0.996,0.0,0.56352]
[1777329260936,67.53,77007.41,0.0,0.99601,0.0,0.56277]
[1777329265972,67.53,77006.83,0.0,0.996,0.0,0.56304]
[1777329271007,67.53,77008.79,0.0,0.99602,0.0,0.56103]
[1777329274033,67.53,76995.79,0.0,0.99597,0.0,0.56699]
[1777329275040,67.53,76990.69,0.0,0.99595,0.0,0.56934]
[1777329276047,67.53,76982.98,0.0,0.99592,0.0,0.57291]
[1777329278061,67.53,76986.3,0.0,0.99594,0.0,0.57137]
[1777329283095,67.53,76983.65,0.0,0.99593,0.0,0.5726]
[1777329288130,67.53,76983.13,0.0,0.99592,0.0,0.57284]
[1777329290145,67.53,76980.23,0.0,0.99591,0.0,0.57419]
[1777329293166,67.53,76958.84,0.0,0.99583,0.0,0.58422]
[1777329294174,67.53,76951.19,0.0,0.9958,0.0,0.58785]
[1777329295181,67.53,76953.16,0.0,0.99581,0.0,0.58691]
[1777329300216,67.53,76952.67,0.0,0.99581,0.0,0.58715]
[1777329301223,67.53,76955.13,0.0,0.99582,0.0,0.58598]
[1777329302025,67.53,76955.13,0.0,0.99582,0.0,0.58598]
[1777329302495,67.53,76960.14,0.0,0.99584,0.0,0.58361]
[1777329305251,67.53,76958.49,0.0,0.99583,0.0,0.58439]
[1777329306258,67.53,76955.68,0.0,0.99582,0.0,0.58572]
[1777329307265,67.53,76954.13,0.0,0.99581,0.0,0.58645]
[1777329312303,67.53,76953.1,0.0,0.99581,0.0,0.58694]
[1777329313373,67.53,76953.1,0.0,0.99581,0.0,0.58694]
[1777329314702,67.53,76953.14,0.0,0.99581,0.0,0.58692]
[1777329315324,67.53,76953.11,0.0,0.99581,0.0,0.58694]
[1777329316331,67.53,76957.23,0.0,0.99583,0.0,0.58499]
[1777329318345,67.53,76958.76,0.0,0.99583,0.0,0.58426]
[1777329323380,67.53,76960.99,0.0,0.99584,0.0,0.58321]
[1777329324369,67.53,76960.99,0.0,0.99584,0.0,0.58321]
[1777329324394,67.53,76960.99,0.0,0.99584,0.0,0.58321]
[1777329325689,67.53,76961.72,0.0,0.99584,0.0,0.58287]
[1777329331436,67.53,76961.54,0.0,0.99585,0.0,0.58181]
[1777329333344,67.53,76961.47,0.0,0.99585,0.0,0.58184]
[1777329335463,67.53,76958.99,0.0,0.99584,0.0,0.58301]
[1777329338953,67.53,76958.3,0.0,0.99584,0.0,0.58334]
[1777329339053,67.53,76958.3,0.0,0.99584,0.0,0.58334]
[1777329343165,67.53,76958.48,0.0,0.99584,0.0,0.58325]
[1777329343520,67.53,76956.52,0.0,0.99583,0.0,0.58418]
[1777329345097,67.53,76956.88,0.0,0.99583,0.0,0.58401]
[1777329345534,67.53,76956.59,0.0,0.99583,0.0,0.58414]
[1777329350569,67.53,76956.24,0.0,0.99583,0.0,0.58431]
[1777329356611,67.53,76956.28,0.0,0.99583,0.0,0.58429]
[1777329360594,67.53,76956.24,0.0,0.99583,0.0,0.58431]
[1777329360639,67.53,76959.93,0.0,0.99584,0.0,0.58257]
[1777329362824,67.53,76960.48,0.0,0.99585,0.0,0.58231]
[1777329362887,67.53,76960.48,0.0,0.99585,0.0,0.58231]
[1777329368694,67.53,76958.81,0.0,0.99584,0.0,0.5831]
[1777329370126,67.53,76958.81,0.0,0.99584,0.0,0.5831]
[1777329370191,67.53,76958.81,0.0,0.99584,0.0,0.5831]
[1777329375744,67.53,76959.26,0.0,0.99584,0.0,0.58288]
[1777329376751,67.53,76963.22,0.0,0.99586,0.0,0.58102]
[1777329377762,67.53,76965.35,0.0,0.99586,0.0,0.58002]
[1777329378755,67.53,76965.35,0.0,0.99586,0.0,0.58002]
[1777329378858,67.53,76965.35,0.0,0.99586,0.0,0.58002]
[1777329381790,67.53,76966.0,0.0,0.99587,0.0,0.57971]
[1777329384811,67.53,76966.08,0.0,0.99587,0.0,0.57967]
[1777329387831,67.53,76967.56,0.0,0.99587,0.0,0.57898]
[1777329389921,67.53,76967.83,0.0,0.99587,0.0,0.57885]
[1777329389994,67.53,76967.83,0.0,0.99587,0.0,0.57885]
[1777329390192,67.53,76967.83,0.0,0.99587,0.0,0.57885]
[1777329390283,67.53,76965.58,0.0,0.99587,0.0,0.57991]
[1777329391860,67.53,76963.65,0.0,0.99587,0.0,0.57968]
[1777329397112,67.53,76962.83,0.0,0.99586,0.0,0.58006]
[1777329397179,67.53,76962.83,0.0,0.99586,0.0,0.58006]
[1777329398909,67.53,76964.78,0.0,0.99587,0.0,0.57915]
[1777329400922,67.53,76966.3,0.0,0.99588,0.0,0.57843]
[1777329402936,67.53,76968.97,0.0,0.99589,0.0,0.57718]
[1777329404056,67.53,76968.97,0.0,0.99589,0.0,0.57718]
[1777329404167,67.53,76968.97,0.0,0.99589,0.0,0.57718]
[1777329409986,67.53,76969.34,0.0,0.99589,0.0,0.57701]
[1777329415021,67.53,76969.46,0.0,0.99589,0.0,0.57695]
[1777329416028,67.53,76974.27,0.0,0.99591,0.0,0.57471]
[1777329417035,67.53,76976.6,0.0,0.99592,0.0,0.57362]
[1777329417753,67.53,76976.6,0.0,0.99592,0.0,0.57362]
[1777329417860,67.53,76976.6,0.0,0.99592,0.0,0.57362]
[1777329417971,67.53,76976.6,0.0,0.99592,0.0,0.57362]
[1777329424084,67.53,76978.62,0.0,0.99592,0.0,0.57268]
[1777329428343,67.53,76978.62,0.0,0.99592,0.0,0.57268]
[1777329428449,67.53,76978.62,0.0,0.99592,0.0,0.57268]
[1777329434154,67.53,76976.43,0.0,0.99591,0.0,0.5737]
[1777329438169,67.53,76976.18,0.0,0.99591,0.0,0.57382]
[1777329438320,67.53,76976.18,0.0,0.99591,0.0,0.57382]
[1777329441203,67.53,76978.49,0.0,0.99592,0.0,0.57274]
[1777329446238,67.53,76977.33,0.0,0.99592,0.0,0.57328]
[1777329448990,67.53,76977.96,0.0,0.99592,0.0,0.57299]
[1777329449000,67.53,76977.96,0.0,0.99592,0.0,0.57299]
[1777329450266,67.53,76975.13,0.0,0.99591,0.0,0.57431]
[1777329451273,67.53,76972.68,0.0,0.99591,0.0,0.57432]
[1777329453287,67.53,76966.7,0.0,0.99589,0.0,0.57711]
[1777329454295,67.53,76961.81,0.0,0.99587,0.0,0.5794]
[1777329455431,67.53,76961.81,0.0,0.99587,0.0,0.5794]
[1777329455485,67.53,76961.81,0.0,0.99587,0.0,0.5794]
[1777329455531,67.53,76964.62,0.0,0.99588,0.0,0.57809]
[1777329456309,67.53,76966.89,0.0,0.99589,0.0,0.57702]
[1777329458323,67.53,76964.55,0.0,0.99588,0.0,0.57812]
[1777329463074,67.53,76965.32,0.0,0.99588,0.0,0.57776]
[1777329463157,67.53,76965.32,0.0,0.99588,0.0,0.57776]
[1777329463360,67.53,76967.45,0.0,0.99589,0.0,0.57676]
[1777329468395,67.53,76968.66,0.0,0.99589,0.0,0.57619]
[1777329470409,67.53,76971.82,0.0,0.99591,0.0,0.57472]
[1777329470853,67.53,76971.82,0.0,0.99591,0.0,0.57472]
[1777329470886,67.53,76971.82,0.0,0.99591,0.0,0.57472]
[1777329473430,67.53,76975.53,0.0,0.99592,0.0,0.57299]
[1777329478352,67.53,76976.13,0.0,0.99592,0.0,0.57271]
[1777329482360,67.53,76976.36,0.0,0.99592,0.0,0.57261]
[1777329482493,67.53,76976.14,0.0,0.99592,0.0,0.57271]
[1777329487528,67.53,76972.24,0.0,0.99591,0.0,0.57452]
[1777329489542,67.53,76969.52,0.0,0.9959,0.0,0.57579]
[1777329491683,67.53,76970.05,0.0,0.9959,0.0,0.57555]
[1777329491738,67.53,76969.46,0.0,0.9959,0.0,0.57582]
[1777329491859,67.53,76969.46,0.0,0.9959,0.0,0.57582]
[1777329495443,67.53,76970.55,0.0,0.9959,0.0,0.57531]
[1777329499810,67.53,76970.18,0.0,0.9959,0.0,0.57548]
[1777329499927,67.53,76970.18,0.0,0.9959,0.0,0.57548]
[1777329505655,67.53,76968.56,0.0,0.99589,0.0,0.57624]
[1777329510821,67.53,76968.87,0.0,0.99589,0.0,0.5761]
[1777329510894,67.53,76968.87,0.0,0.99589,0.0,0.5761]
[1777329511020,67.53,76968.87,0.0,0.99589,0.0,0.5761]
[1777329511144,67.53,76968.87,0.0,0.99589,0.0,0.5761]
[1777329511272,67.53,76968.87,0.0,0.99589,0.0,0.5761]
[1777329516403,67.53,76968.05,0.0,0.9959,0.0,0.57535]
[1777329516462,67.53,76968.05,0.0,0.9959,0.0,0.57535]
[1777329521152,67.53,76966.73,0.0,0.99589,0.0,0.57596]
[1777329521211,67.53,76966.73,0.0,0.99589,0.0,0.57596]
[1777329521346,67.53,76966.73,0.0,0.99589,0.0,0.57596]
[1777329521444,67.53,76966.73,0.0,0.99589,0.0,0.57596]
[1777329521557,67.53,76966.73,0.0,0.99589,0.0,0.57596]
[1777329521707,67.53,76966.73,0.0,0.99589,0.0,0.57596]
[1777329521648,67.53,76963.88,0.0,0.99588,0.0,0.5773]
[1777329521832,67.53,76963.88,0.0,0.99588,0.0,0.5773]
[1777329523780,67.53,76961.68,0.0,0.99587,0.0,0.57833]
[1777329528520,67.53,76962.39,0.0,0.99588,0.0,0.57799]
[1777329528546,67.53,76962.39,0.0,0.99588,0.0,0.57799]
[1777329528621,67.53,76964.46,0.0,0.99589,0.0,0.57702]
[1777329528817,67.53,76967.23,0.0,0.9959,0.0,0.57573]
[1777329534415,67.53,76968.19,0.0,0.9959,0.0,0.57528]
[1777329534521,67.53,76968.19,0.0,0.9959,0.0,0.57528]
[1777329535865,67.53,76970.69,0.0,0.99591,0.0,0.57412]
[1777329541651,67.53,76970.61,0.0,0.99591,0.0,0.57415]
[1777329541672,67.53,76970.61,0.0,0.99591,0.0,0.57415]
[1777329541819,67.53,76970.88,0.0,0.99591,0.0,0.57403]
[1777329541927,67.53,76970.88,0.0,0.99591,0.0,0.57403]
[1777329547949,67.53,76970.89,0.0,0.99591,0.0,0.57402]
[1777329550310,67.53,76970.89,0.0,0.99591,0.0,0.57402]
[1777329550505,67.53,76968.99,0.0,0.9959,0.0,0.57491]
[1777329553197,67.53,76965.53,0.0,0.99589,0.0,0.57652]
[1777329558343,67.53,76964.5,0.0,0.99589,0.0,0.57701]
[1777329560971,67.53,76965.06,0.0,0.99589,0.0,0.57674]
[1777329560972,67.53,76965.06,0.0,0.99589,0.0,0.57674]
[1777329563289,67.53,76964.79,0.0,0.99589,0.0,0.57687]
[1777329563321,67.53,76964.74,0.0,0.99589,0.0,0.57689]
[1777329566997,67.53,76964.81,0.0,0.99589,0.0,0.57686]
[1777329567094,67.53,76964.81,0.0,0.99589,0.0,0.57686]
[1777329569097,67.53,76963.08,0.0,0.99588,0.0,0.57767]
[1777329574133,67.53,76963.17,0.0,0.99589,0.0,0.57649]
[1777329577154,67.53,76964.94,0.0,0.99589,0.0,0.57567]
[1777329582189,67.53,76965.71,0.0,0.9959,0.0,0.57531]
[1777329585520,67.53,76965.64,0.0,0.9959,0.0,0.57534]
[1777329585937,67.53,76965.67,0.0,0.9959,0.0,0.57532]
[1777329588341,67.53,76965.13,0.0,0.9959,0.0,0.57558]
[1777329591571,67.53,76965.47,0.0,0.9959,0.0,0.57542]
[1777329591670,67.53,76965.47,0.0,0.9959,0.0,0.57542]
[1777329599308,67.53,76962.27,0.0,0.99588,0.0,0.57691]
[1777329600015,67.53,76962.27,0.0,0.99588,0.0,0.57691]
[1777329600664,67.53,76959.42,0.0,0.99587,0.0,0.57825]
[1777329606357,67.53,76959.5,0.0,0.99587,0.0,0.57821]
[1777329608112,67.53,76958.93,0.0,0.99587,0.0,0.57848]
[1777329608371,67.53,76959.14,0.0,0.99587,0.0,0.57838]
[1777329609793,67.53,76959.14,0.0,0.99587,0.0,0.57838]
[1777329610385,67.53,76959.19,0.0,0.99587,0.0,0.57836]
[1777329615420,67.53,76959.1,0.0,0.99587,0.0,0.5784]
[1777329618141,67.53,76959.07,0.0,0.99587,0.0,0.57841]
[1777329618242,67.53,76959.07,0.0,0.99587,0.0,0.57841]
[1777329625764,67.53,76958.55,0.0,0.99587,0.0,0.57866]
[1777329625803,67.53,76958.92,0.0,0.99587,0.0,0.57848]
[1777329625885,67.53,76958.92,0.0,0.99587,0.0,0.57848]
[1777329625917,67.53,76958.92,0.0,0.99587,0.0,0.57848]
[1777329631533,67.53,76959.15,0.0,0.99588,0.0,0.57724]
[1777329636570,67.53,76958.9,0.0,0.99588,0.0,0.57736]
[1777329642612,67.53,76958.36,0.0,0.99588,0.0,0.57761]
[1777329653117,67.53,76958.8,0.0,0.99588,0.0,0.5774]
[1777329653229,67.53,76958.8,0.0,0.99588,0.0,0.5774]
[1777329661810,67.53,76958.59,0.0,0.99588,0.0,0.5775]
[1777329666845,67.53,76959.22,0.0,0.99588,0.0,0.57721]
[1777329672283,67.53,76959.59,0.0,0.99588,0.0,0.57703]
[1777329672405,67.53,76959.59,0.0,0.99588,0.0,0.57703]
[1777329672698,67.53,76959.59,0.0,0.99588,0.0,0.57703]
[1777329672757,67.53,76959.59,0.0,0.99588,0.0,0.57703]
[1777329672868,67.53,76959.59,0.0,0.99588,0.0,0.57703]
[1777329672799,67.53,76959.59,0.0,0.99588,0.0,0.57703]
[1777329683963,67.53,76959.6,0.0,0.99588,0.0,0.57703]
[1777329694034,67.53,76959.74,0.0,0.99589,0.0,0.57583]
[1777329696516,67.53,76959.74,0.0,0.99589,0.0,0.57583]
[1777329696569,67.53,76959.74,0.0,0.99589,0.0,0.57583]
[1777329696865,67.53,76959.74,0.0,0.99589,0.0,0.57583]
[1777329696670,67.53,76959.74,0.0,0.99589,0.0,0.57583]
[1777329696971,67.53,76959.74,0.0,0.99589,0.0,0.57583]
[1777329705110,67.53,76965.93,0.0,0.99591,0.0,0.57294]
[1777329706758,67.53,76965.93,0.0,0.99591,0.0,0.57294]
[1777329706783,67.53,76965.93,0.0,0.99591,0.0,0.57294]
[1777329706822,67.53,76965.93,0.0,0.99591,0.0,0.57294]
[1777329706828,67.53,76965.93,0.0,0.99591,0.0,0.57294]
[1777329706963,67.53,76965.93,0.0,0.99591,0.0,0.57294]
[1777329706877,67.53,76973.29,0.0,0.99594,0.0,0.56952]
[1777329707125,67.53,76973.37,0.0,0.99594,0.0,0.56949]
[1777329712161,67.53,76974.19,0.0,0.99595,0.0,0.56911]
[1777329714066,67.53,76975.68,0.0,0.99595,0.0,0.56842]
[1777329714138,67.53,76975.68,0.0,0.99595,0.0,0.56842]
[1777329714305,67.53,76975.68,0.0,0.99595,0.0,0.56842]
[1777329714492,67.53,76975.68,0.0,0.99595,0.0,0.56842]
[1777329714621,67.53,76975.68,0.0,0.99595,0.0,0.56842]
[1777329714710,67.53,76976.19,0.0,0.99595,0.0,0.56818]
[1777329720217,67.53,76978.18,0.0,0.99596,0.0,0.56726]
[1777329725252,67.53,76979.11,0.0,0.99596,0.0,0.56683]
[1777329726878,67.53,76979.11,0.0,0.99596,0.0,0.56683]
[1777329726977,67.53,76979.11,0.0,0.99596,0.0,0.56683]
[1777329726976,67.53,76979.82,0.0,0.99597,0.0,0.56651]
[1777329726995,67.53,76979.82,0.0,0.99597,0.0,0.56651]
[1777329728272,67.53,76979.39,0.0,0.99596,0.0,0.5667]
[1777329731294,67.53,76983.51,0.0,0.99598,0.0,0.56481]
[1777329733378,67.53,76983.6,0.0,0.99598,0.0,0.56477]
[1777329733383,67.53,76983.6,0.0,0.99598,0.0,0.56477]
[1777329734672,67.53,76983.6,0.0,0.99598,0.0,0.56477]
[1777329734768,67.53,76983.6,0.0,0.99598,0.0,0.56477]
[1777329739350,67.53,76986.44,0.0,0.99599,0.0,0.56346]
[1777329743190,67.53,76986.41,0.0,0.99599,0.0,0.56348]
[1777329743598,67.53,76986.41,0.0,0.99599,0.0,0.56348]
[1777329744001,67.53,76986.41,0.0,0.99599,0.0,0.56348]
[1777329743676,67.53,76983.33,0.0,0.99598,0.0,0.56489]
[1777329744058,67.53,76983.33,0.0,0.99598,0.0,0.56489]
[1777329744186,67.53,76983.33,0.0,0.99598,0.0,0.56489]
[1777329747406,67.53,76979.07,0.0,0.99596,0.0,0.56685]
[1777329752441,67.53,76979.18,0.0,0.99597,0.0,0.56568]
[1777329753176,67.53,76979.18,0.0,0.99597,0.0,0.56568]
[1777329753266,67.53,76979.18,0.0,0.99597,0.0,0.56568]
[1777329753389,67.53,76979.18,0.0,0.99597,0.0,0.56568]
[1777329753491,67.53,76979.18,0.0,0.99597,0.0,0.56568]
[1777329753500,67.53,76979.18,0.0,0.99597,0.0,0.56568]
[1777329753605,67.53,76979.18,0.0,0.99597,0.0,0.56568]
[1777329753697,67.53,76978.61,0.0,0.99597,0.0,0.56594]
[1777329759490,67.53,76979.04,0.0,0.99597,0.0,0.56574]
[1777329760060,67.53,76979.04,0.0,0.99597,0.0,0.56574]
[1777329760204,67.53,76979.04,0.0,0.99597,0.0,0.56574]
[1777329760314,67.53,76979.04,0.0,0.99597,0.0,0.56574]
[1777329760460,67.53,76979.04,0.0,0.99597,0.0,0.56574]
[1777329760475,67.53,76979.04,0.0,0.99597,0.0,0.56574]
[1777329760590,67.53,76979.04,0.0,0.99597,0.0,0.56574]
[1777329760705,67.53,76979.04,0.0,0.99597,0.0,0.56574]
[1777329760805,67.53,76978.53,0.0,0.99597,0.0,0.56598]
[1777329765532,67.53,76981.45,0.0,0.99598,0.0,0.56464]
[1777329766362,67.53,76981.45,0.0,0.99598,0.0,0.56464]
[1777329766374,67.53,76981.45,0.0,0.99598,0.0,0.56464]
[1777329766534,67.53,76981.45,0.0,0.99598,0.0,0.56464]
[1777329766592,67.53,76981.45,0.0,0.99598,0.0,0.56464]
[1777329766707,67.53,76981.45,0.0,0.99598,0.0,0.56464]
[1777329766838,67.53,76981.45,0.0,0.99598,0.0,0.56464]
[1777329766982,67.53,76981.45,0.0,0.99598,0.0,0.56464]
[1777329766938,67.53,76984.0,0.0,0.99599,0.0,0.56346]
[1777329767095,67.53,76984.0,0.0,0.99599,0.0,0.56346]
[1777329767545,67.53,76986.45,0.0,0.996,0.0,0.56234]
[1777329772465,67.53,76988.11,0.0,0.996,0.0,0.56158]
[1777329772473,67.53,76988.11,0.0,0.996,0.0,0.56158]
[1777329772591,67.53,76988.11,0.0,0.996,0.0,0.56158]
[1777329772708,67.53,76988.11,0.0,0.996,0.0,0.56158]
[1777329772809,67.53,76990.08,0.0,0.99601,0.0,0.56068]
[1777329774349,67.53,76990.98,0.0,0.99602,0.0,0.56027]
[1777329774516,67.53,76990.98,0.0,0.99602,0.0,0.56027]
[1777329774632,67.53,76990.98,0.0,0.99602,0.0,0.56027]
[1777329780637,67.53,76992.01,0.0,0.99602,0.0,0.5598]
[1777329783135,67.53,76993.29,0.0,0.99602,0.0,0.55922]
[1777329783146,67.53,76993.29,0.0,0.99602,0.0,0.55922]
[1777329783735,67.53,76993.29,0.0,0.99602,0.0,0.55922]
[1777329783851,67.53,76993.29,0.0,0.99602,0.0,0.55922]
[1777329783952,67.53,76994.67,0.0,0.99603,0.0,0.55859]
[1777329785672,67.53,76996.88,0.0,0.99604,0.0,0.55758]
[1777329788119,67.53,76996.72,0.0,0.99604,0.0,0.55765]
[1777329788205,67.53,76996.72,0.0,0.99604,0.0,0.55765]
[1777329794189,67.53,76997.42,0.0,0.99604,0.0,0.55734]
[1777329798505,67.53,76995.37,0.0,0.99603,0.0,0.55827]
[1777329798525,67.53,76995.37,0.0,0.99603,0.0,0.55827]
[1777329798634,67.53,76995.37,0.0,0.99603,0.0,0.55827]
[1777329798743,67.53,76995.37,0.0,0.99603,0.0,0.55827]
[1777329798847,67.53,76995.37,0.0,0.99603,0.0,0.55827]
[1777329798854,67.53,76995.37,0.0,0.99603,0.0,0.55827]
[1777329799001,67.53,76995.37,0.0,0.99603,0.0,0.55827]
[1777329798946,67.53,76995.92,0.0,0.99603,0.0,0.55802]
[1777329804805,67.53,76996.09,0.0,0.99603,0.0,0.55794]
[1777329806836,67.53,76996.09,0.0,0.99603,0.0,0.55794]
[1777329806899,67.53,76996.09,0.0,0.99603,0.0,0.55794]
[1777329806988,67.53,76996.08,0.0,0.99603,0.0,0.55795]
[1777329808798,67.53,76996.53,0.0,0.99604,0.0,0.55774]
[1777329808880,67.53,76996.53,0.0,0.99604,0.0,0.55774]
[1777329808993,67.53,76996.53,0.0,0.99604,0.0,0.55774]
[1777329809006,67.53,77001.51,0.0,0.99605,0.0,0.55548]
[1777329809114,67.53,77001.51,0.0,0.99605,0.0,0.55548]
[1777329814774,67.53,77003.12,0.0,0.99607,0.0,0.55365]
[1777329814858,67.53,77003.12,0.0,0.99607,0.0,0.55365]
[1777329815009,67.53,77003.12,0.0,0.99607,0.0,0.55365]
[1777329814882,67.53,77003.65,0.0,0.99607,0.0,0.55341]
[1777329815622,67.53,77003.65,0.0,0.99607,0.0,0.55341]
[1777329820638,67.53,77004.92,0.0,0.99607,0.0,0.55283]
[1777329820768,67.53,77004.92,0.0,0.99607,0.0,0.55283]
[1777329821074,67.53,77006.87,0.0,0.99608,0.0,0.55195]
[1777329821502,67.53,77006.87,0.0,0.99608,0.0,0.55195]
[1777329821582,67.53,77006.87,0.0,0.99608,0.0,0.55195]
[1777329826965,67.53,77009.12,0.0,0.99609,0.0,0.55094]
[1777329829849,67.53,77009.71,0.0,0.99609,0.0,0.55068]
[1777329829908,67.53,77009.71,0.0,0.99609,0.0,0.55068]
[1777329829987,67.53,77009.98,0.0,0.99609,0.0,0.55055]
[1777329831002,67.53,77009.98,0.0,0.99609,0.0,0.55055]
[1777329831116,67.53,77009.98,0.0,0.99609,0.0,0.55055]
[1777329833115,67.53,77010.55,0.0,0.99609,0.0,0.5503]
[1777329833229,67.53,77010.55,0.0,0.99609,0.0,0.5503]
[1777329840118,67.53,77011.68,0.0,0.9961,0.0,0.54979]
[1777329845153,67.53,77011.87,0.0,0.9961,0.0,0.5497]
[1777329847056,67.53,77011.87,0.0,0.9961,0.0,0.5497]
[1777329846161,67.53,77018.37,0.0,0.99612,0.0,0.54679]
[1777329847668,67.53,77018.37,0.0,0.99612,0.0,0.54679]
[1777329847731,67.53,77018.37,0.0,0.99612,0.0,0.54679]
[1777329847816,67.53,77015.43,0.0,0.99611,0.0,0.54811]
[1777329848175,67.53,77012.03,0.0,0.9961,0.0,0.54963]
[1777329853210,67.53,77012.0,0.0,0.9961,0.0,0.54965]
[1777329858245,67.53,77012.37,0.0,0.9961,0.0,0.54948]
[1777329865294,67.53,77010.92,0.0,0.9961,0.0,0.55013]
[1777329866735,67.53,77010.92,0.0,0.9961,0.0,0.55013]
[1777329866747,67.53,77010.92,0.0,0.9961,0.0,0.55013]
[1777329866879,67.53,77010.92,0.0,0.9961,0.0,0.55013]
[1777329866992,67.53,77010.92,0.0,0.9961,0.0,0.55013]
[1777329867123,67.53,77010.92,0.0,0.9961,0.0,0.55013]
[1777329867093,67.53,77008.62,0.0,0.99609,0.0,0.55117]
[1777329872343,67.53,77009.32,0.0,0.9961,0.0,0.54975]
[1777329880398,67.53,77008.88,0.0,0.9961,0.0,0.54995]
[1777329886772,67.53,77009.3,0.0,0.9961,0.0,0.54976]
[1777329886814,67.53,77009.3,0.0,0.9961,0.0,0.54976]
[1777329891476,67.53,77005.09,0.0,0.99608,0.0,0.55166]
[1777329892483,67.53,77003.04,0.0,0.99608,0.0,0.55258]
[1777329894985,67.53,77003.07,0.0,0.99608,0.0,0.55257]
[1777329895057,67.53,77003.07,0.0,0.99608,0.0,0.55257]
[1777329900538,67.53,77001.62,0.0,0.99607,0.0,0.55322]
[1777329901879,67.53,77001.62,0.0,0.99607,0.0,0.55322]
[1777329901995,67.53,77001.62,0.0,0.99607,0.0,0.55322]
[1777329904567,67.53,77011.48,0.0,0.99611,0.0,0.54878]
[1777329905574,67.53,77014.63,0.0,0.99612,0.0,0.54737]
[1777329907695,67.53,77015.23,0.0,0.99612,0.0,0.5471]
[1777329907810,67.53,77015.23,0.0,0.99612,0.0,0.5471]
[1777329907929,67.53,77015.23,0.0,0.99612,0.0,0.5471]
[1777329909601,67.53,77016.85,0.0,0.99612,0.0,0.54638]
[1777329913137,67.53,77017.68,0.0,0.99613,0.0,0.54601]
[1777329917658,67.53,77020.65,0.0,0.99614,0.0,0.54468]
[1777329918669,67.53,77026.82,0.0,0.99616,0.0,0.54194]
[1777329919677,67.53,77037.38,0.0,0.9962,0.0,0.53727]
[1777329920684,67.53,77039.13,0.0,0.9962,0.0,0.5365]
[1777329925719,67.53,77038.81,0.0,0.9962,0.0,0.53664]
[1777329928744,67.53,77041.2,0.0,0.99621,0.0,0.53559]
[1777329931765,67.53,77040.33,0.0,0.99622,0.0,0.53489]
[1777329936800,67.53,77044.77,0.0,0.99623,0.0,0.53295]
[1777329937807,67.53,77047.59,0.0,0.99624,0.0,0.53172]
[1777329942842,67.53,77047.11,0.0,0.99624,0.0,0.53193]
[1777329947877,67.53,77047.22,0.0,0.99624,0.0,0.53188]
[1777329948884,67.53,77042.74,0.0,0.99622,0.0,0.53384]
[1777329951905,67.53,77040.38,0.0,0.99622,0.0,0.53487]
[1777329953919,67.53,77034.85,0.0,0.9962,0.0,0.5373]
[1777329954925,67.53,77033.06,0.0,0.99619,0.0,0.53809]
[1777329956940,67.53,77031.43,0.0,0.99618,0.0,0.53881]
[1777329961974,67.53,77032.01,0.0,0.99619,0.0,0.53856]
[1777329962981,67.53,77035.29,0.0,0.9962,0.0,0.53711]
[1777329963989,67.53,77038.42,0.0,0.99621,0.0,0.53573]
[1777329969036,67.53,77038.1,0.0,0.99621,0.0,0.53587]
[1777329974071,67.53,77035.94,0.0,0.9962,0.0,0.53682]
[1777329976085,67.53,77043.83,0.0,0.99623,0.0,0.53336]
[1777329980113,67.53,77040.26,0.0,0.99622,0.0,0.53492]
[1777329981120,67.53,77044.39,0.0,0.99623,0.0,0.53311]
[1777329983134,67.53,77046.3,0.0,0.99624,0.0,0.53228]
[1777329984141,67.53,77047.96,0.0,0.99624,0.0,0.53155]
[1777329990183,67.53,77047.29,0.0,0.99624,0.0,0.53185]
[1777329993204,67.53,77049.83,0.0,0.99626,0.0,0.52967]
[1777329998240,67.53,77048.85,0.0,0.99625,0.0,0.5301]
[1777330003274,67.53,77047.22,0.0,0.99625,0.0,0.53081]
[1777330004282,67.53,77044.77,0.0,0.99624,0.0,0.53188]
[1777330005289,67.53,77043.22,0.0,0.99623,0.0,0.53255]
[1777330010324,67.53,77042.73,0.0,0.99623,0.0,0.53277]
[1777330015359,67.53,77042.86,0.0,0.99623,0.0,0.53271]
[1777330016366,67.53,77044.94,0.0,0.99624,0.0,0.5318]
[1777330021401,67.53,77046.19,0.0,0.99624,0.0,0.53126]
[1777330023415,67.53,77047.91,0.0,0.99625,0.0,0.53051]
[1777330028451,67.53,77052.18,0.0,0.99626,0.0,0.52865]
[1777330029458,67.53,77054.85,0.0,0.99627,0.0,0.52749]
[1777330030465,67.53,77051.1,0.0,0.99626,0.0,0.52912]
[1777330031472,67.53,77048.87,0.0,0.99625,0.0,0.53009]
[1777330036506,67.53,77049.41,0.0,0.99626,0.0,0.52985]
[1777330040535,67.53,77051.0,0.0,0.99626,0.0,0.52916]
[1777330041542,67.53,77052.52,0.0,0.99627,0.0,0.5285]
[1777330046578,67.53,77051.39,0.0,0.99626,0.0,0.52899]
[1777330051612,67.53,77051.3,0.0,0.99627,0.0,0.52796]
[1777330056648,67.53,77052.72,0.0,0.99627,0.0,0.52735]
[1777330057655,67.53,77054.27,0.0,0.99628,0.0,0.52668]
[1777330062690,67.53,77053.84,0.0,0.99628,0.0,0.52686]
[1777330067725,67.53,77053.76,0.0,0.99628,0.0,0.5269]
[1777330072760,67.53,77053.59,0.0,0.99628,0.0,0.52697]
[1777330077795,67.53,77053.93,0.0,0.99628,0.0,0.52682]
[1777330082830,67.53,77056.18,0.0,0.99629,0.0,0.52585]
[1777330086857,67.53,77054.66,0.0,0.99628,0.0,0.52651]
[1777330088878,67.53,77052.22,0.0,0.99627,0.0,0.52756]
[1777330091899,67.53,77050.61,0.0,0.99627,0.0,0.52826]
[1777330096934,67.53,77050.62,0.0,0.99627,0.0,0.52826]
[1777330101969,67.53,77050.12,0.0,0.99626,0.0,0.52848]
[1777330103982,67.53,77053.02,0.0,0.99628,0.0,0.52722]
[1777330105997,67.53,77054.52,0.0,0.99628,0.0,0.52657]
[1777330111034,67.53,77054.19,0.0,0.99629,0.0,0.52565]
[1777330112041,67.53,77051.73,0.0,0.99628,0.0,0.52671]
[1777330115062,67.53,77053.63,0.0,0.99628,0.0,0.52589]
[1777330120098,67.53,77052.42,0.0,0.99628,0.0,0.52641]
[1777330122112,67.53,77050.33,0.0,0.99627,0.0,0.52732]
[1777330128154,67.53,77050.08,0.0,0.99627,0.0,0.52743]
[1777330133189,67.53,77050.41,0.0,0.99627,0.0,0.52728]
[1777330138225,67.53,77053.5,0.0,0.99628,0.0,0.52594]
[1777330140239,67.53,77055.15,0.0,0.99629,0.0,0.52523]
[1777330145275,67.53,77054.58,0.0,0.99629,0.0,0.52548]
[1777330150310,67.53,77054.32,0.0,0.99629,0.0,0.52559]
[1777330156246,67.53,77054.36,0.0,0.99629,0.0,0.52557]
[1777330159373,67.53,77052.02,0.0,0.99628,0.0,0.52659]
[1777330162394,67.53,77049.53,0.0,0.99627,0.0,0.52767]
[1777330164408,67.53,77047.82,0.0,0.99626,0.0,0.52841]
[1777330169443,67.53,77047.87,0.0,0.99626,0.0,0.52839]
[1777330173471,67.53,77052.44,0.0,0.99629,0.0,0.52534]
[1777330174478,67.53,77057.61,0.0,0.99631,0.0,0.52311]
[1777330176492,67.53,77059.74,0.0,0.99631,0.0,0.52219]
[1777330181528,67.53,77059.64,0.0,0.99631,0.0,0.52223]
[1777330186563,67.53,77060.23,0.0,0.99631,0.0,0.52198]
[1777330190590,67.53,77061.85,0.0,0.99632,0.0,0.52128]
[1777330192605,67.53,77063.8,0.0,0.99633,0.0,0.52045]
[1777330195626,67.53,77065.75,0.0,0.99633,0.0,0.51961]
[1777330199654,67.53,77064.2,0.0,0.99633,0.0,0.52028]
[1777330202676,67.53,77062.35,0.0,0.99632,0.0,0.52107]
[1777330203684,67.53,77060.1,0.0,0.99631,0.0,0.52204]
[1777330209726,67.53,77059.68,0.0,0.99631,0.0,0.52222]
[1777330214761,67.53,77053.65,0.0,0.99629,0.0,0.52482]
[1777330215768,67.53,77051.33,0.0,0.99628,0.0,0.52582]
[1777330219796,67.53,77048.85,0.0,0.99628,0.0,0.52689]
[1777330223823,67.53,77047.25,0.0,0.99627,0.0,0.52759]
[1777330224831,67.53,77037.97,0.0,0.99624,0.0,0.53163]
[1777330225838,67.53,77034.8,0.0,0.99623,0.0,0.53302]
[1777330229865,67.53,77032.77,0.0,0.99622,0.0,0.53391]
[1777330233894,67.53,77035.18,0.0,0.99623,0.0,0.53178]
[1777330238937,67.53,77038.09,0.0,0.99625,0.0,0.53051]
[1777330240951,67.53,77039.62,0.0,0.99625,0.0,0.52984]
[1777330241958,67.53,77041.75,0.0,0.99626,0.0,0.52891]
[1777330246993,67.53,77041.65,0.0,0.99626,0.0,0.52895]
[1777330249007,67.53,77043.34,0.0,0.99626,0.0,0.52822]
[1777330253034,67.53,77041.45,0.0,0.99626,0.0,0.52904]
[1777330254042,67.53,77039.85,0.0,0.99625,0.0,0.52974]
[1777330255049,67.53,77042.78,0.0,0.99626,0.0,0.52846]
[1777330256056,67.53,77045.48,0.0,0.99627,0.0,0.52729]
[1777330259076,67.53,77047.17,0.0,0.99628,0.0,0.52656]
[1777330261092,67.53,77045.05,0.0,0.99627,0.0,0.52748]
[1777330266127,67.53,77045.69,0.0,0.99627,0.0,0.5272]
[1777330271161,67.53,77046.14,0.0,0.99627,0.0,0.527]
[1777330276197,67.53,77045.59,0.0,0.99627,0.0,0.52724]
[1777330281232,67.53,77045.56,0.0,0.99627,0.0,0.52726]
[1777330283248,67.53,77042.33,0.0,0.99626,0.0,0.52866]
[1777330284255,67.53,77040.76,0.0,0.99625,0.0,0.52934]
[1777330289290,67.53,77041.32,0.0,0.99626,0.0,0.5291]
[1777330294324,67.53,77042.47,0.0,0.99627,0.0,0.52753]
[1777330301374,67.53,77041.82,0.0,0.99627,0.0,0.52781]
[1777330306409,67.53,77041.63,0.0,0.99626,0.0,0.52789]
[1777330311444,67.53,77041.5,0.0,0.99626,0.0,0.52795]
[1777330316479,67.53,77041.76,0.0,0.99627,0.0,0.52784]
[1777330318492,67.53,77033.06,0.0,0.99623,0.0,0.53163]
[1777330319500,67.53,77028.7,0.0,0.99622,0.0,0.53354]
[1777330320507,67.53,77025.04,0.0,0.99621,0.0,0.53515]
[1777330321514,67.53,77022.01,0.0,0.9962,0.0,0.53648]
[1777330326549,67.53,77021.77,0.0,0.9962,0.0,0.53659]
[1777330336619,67.53,77021.77,0.0,0.9962,0.0,0.53659]
[1777330340647,67.53,77020.22,0.0,0.99619,0.0,0.53727]
[1777330341654,67.53,77031.62,0.0,0.99623,0.0,0.53226]
[1777330342661,67.53,77037.74,0.0,0.99625,0.0,0.52959]
[1777330345682,67.53,77038.24,0.0,0.99625,0.0,0.52937]
[1777330346689,67.53,77040.51,0.0,0.99626,0.0,0.52838]
[1777330351724,67.53,77041.17,0.0,0.99627,0.0,0.52703]
[1777330354745,67.53,77042.72,0.0,0.99628,0.0,0.52635]
[1777330358773,67.53,77044.31,0.0,0.99628,0.0,0.52567]
[1777330363808,67.53,77046.09,0.0,0.99629,0.0,0.52489]
[1777330366829,67.53,77047.81,0.0,0.99629,0.0,0.52415]
[1777330368403,67.53,77047.81,0.0,0.99629,0.0,0.52415]
[1777330370472,67.53,77047.99,0.0,0.99629,0.0,0.52407]
[1777330370571,67.53,77047.96,0.0,0.99629,0.0,0.52409]
[1777330375891,67.53,77048.0,0.0,0.99629,0.0,0.52407]
[1777330380927,67.53,77049.37,0.0,0.9963,0.0,0.52348]
[1777330383700,67.53,77049.7,0.0,0.9963,0.0,0.52334]
[1777330383796,67.53,77049.7,0.0,0.9963,0.0,0.52334]
[1777330388983,67.53,77049.86,0.0,0.9963,0.0,0.52327]
[1777330392005,67.53,77055.43,0.0,0.99632,0.0,0.52087]
[1777330393012,67.53,77057.04,0.0,0.99633,0.0,0.52018]
[1777330398046,67.53,77056.55,0.0,0.99632,0.0,0.52039]
[1777330409123,67.53,77056.14,0.0,0.99632,0.0,0.52056]
[1777330415166,67.53,77056.83,0.0,0.99633,0.0,0.51921]
[1777330416173,67.53,77060.99,0.0,0.99635,0.0,0.51743]
[1777330417180,67.53,77063.05,0.0,0.99635,0.0,0.51655]
[1777330419193,67.53,77066.54,0.0,0.99637,0.0,0.51507]
[1777330424229,67.53,77069.08,0.0,0.99637,0.0,0.51399]
[1777330428258,67.53,77071.31,0.0,0.99638,0.0,0.51304]
[1777330433292,67.53,77071.23,0.0,0.99638,0.0,0.51307]
[1777330438327,67.53,77071.26,0.0,0.99638,0.0,0.51306]
[1777330444369,67.53,77071.38,0.0,0.99638,0.0,0.51301]
[1777330449404,67.53,77071.59,0.0,0.99638,0.0,0.51292]
[1777330454439,67.53,77071.0,0.0,0.99638,0.0,0.51317]
[1777330459474,67.53,77071.75,0.0,0.99638,0.0,0.51285]
[1777330463502,67.53,77069.89,0.0,0.99638,0.0,0.51364]
[1777330467530,67.53,77071.34,0.0,0.99638,0.0,0.51303]
[1777330472565,67.53,77071.3,0.0,0.99639,0.0,0.512]
[1777330477600,67.53,77071.23,0.0,0.99639,0.0,0.51203]
[1777330482635,67.53,77071.32,0.0,0.99639,0.0,0.51199]
[1777330489684,67.53,77071.12,0.0,0.99639,0.0,0.51207]
[1777330494719,67.53,77072.15,0.0,0.99639,0.0,0.51164]
[1777330495726,67.53,77074.44,0.0,0.9964,0.0,0.51067]
[1777330499754,67.53,77072.84,0.0,0.99639,0.0,0.51135]
[1777330504793,67.53,77069.82,0.0,0.99638,0.0,0.51262]
[1777330509830,67.53,77069.86,0.0,0.99638,0.0,0.51261]
[1777330515872,67.53,77070.21,0.0,0.99638,0.0,0.51246]
[1777330519900,67.53,77067.79,0.0,0.99638,0.0,0.51349]
[1777330524935,67.53,77066.29,0.0,0.99637,0.0,0.51412]
[1777330531983,67.53,77065.28,0.0,0.99638,0.0,0.5135]
[1777330538027,67.53,77065.25,0.0,0.99638,0.0,0.51352]
[1777330543062,67.53,77065.42,0.0,0.99638,0.0,0.51344]
[1777330553134,67.53,77065.52,0.0,0.99638,0.0,0.5134]
[1777330555148,67.53,77067.48,0.0,0.99638,0.0,0.51257]
[1777330556155,67.53,77075.2,0.0,0.99641,0.0,0.50931]
[1777330557162,67.53,77076.64,0.0,0.99641,0.0,0.5087]
[1777330559176,67.53,77074.16,0.0,0.99641,0.0,0.50975]
[1777330561189,67.53,77071.83,0.0,0.9964,0.0,0.51073]
[1777330562197,67.53,77068.95,0.0,0.99639,0.0,0.51195]
[1777330567232,67.53,77064.26,0.0,0.99637,0.0,0.51394]
[1777330572267,67.53,77064.04,0.0,0.99637,0.0,0.51403]
[1777330576295,67.53,77059.6,0.0,0.99636,0.0,0.51592]
[1777330579317,67.53,77058.12,0.0,0.99635,0.0,0.51655]
[1777330584351,67.53,77058.35,0.0,0.99635,0.0,0.51645]
[1777330586365,67.53,77060.0,0.0,0.99636,0.0,0.51575]
[1777330587373,67.53,77063.22,0.0,0.99637,0.0,0.51438]
[1777330592407,67.53,77065.17,0.0,0.99638,0.0,0.5125]
[1777330594422,67.53,77066.64,0.0,0.99639,0.0,0.51188]
[1777330599457,67.53,77065.9,0.0,0.99638,0.0,0.51219]
[1777330603485,67.53,77067.87,0.0,0.99639,0.0,0.51136]
[1777330608520,67.53,77067.15,0.0,0.99639,0.0,0.51166]
[1777330610534,67.53,77062.83,0.0,0.99637,0.0,0.5135]
[1777330616576,67.53,77061.92,0.0,0.99637,0.0,0.51388]
[1777330621611,67.53,77062.27,0.0,0.99637,0.0,0.51373]
[1777330626646,67.53,77062.43,0.0,0.99637,0.0,0.51367]
[1777330631682,67.53,77063.44,0.0,0.99638,0.0,0.51324]
[1777330633696,67.53,77061.58,0.0,0.99637,0.0,0.51403]
[1777330638816,67.53,77060.53,0.0,0.99637,0.0,0.51447]
[1777330638839,67.53,77062.49,0.0,0.99637,0.0,0.51364]
[1777330639738,67.53,77065.26,0.0,0.99638,0.0,0.51246]
[1777330644773,67.53,77063.15,0.0,0.99638,0.0,0.51336]
[1777330649808,67.53,77064.19,0.0,0.99638,0.0,0.51292]
[1777330654843,67.53,77065.32,0.0,0.99639,0.0,0.51139]
[1777330656857,67.53,77066.79,0.0,0.99639,0.0,0.51077]
[1777330661892,67.53,77066.86,0.0,0.9964,0.0,0.51074]
[1777330666927,67.53,77069.81,0.0,0.99641,0.0,0.5095]
[1777330667934,67.53,77072.97,0.0,0.99642,0.0,0.50816]
[1777330672969,67.53,77073.2,0.0,0.99642,0.0,0.50807]
[1777330678004,67.53,77073.66,0.0,0.99642,0.0,0.50787]
[1777330683431,67.53,77074.4,0.0,0.99642,0.0,0.50756]
[1777330686060,67.53,77071.18,0.0,0.99641,0.0,0.50892]
[1777330687498,67.53,77071.18,0.0,0.99641,0.0,0.50892]
[1777330687547,67.53,77071.37,0.0,0.99641,0.0,0.50884]
[1777330689081,67.53,77068.99,0.0,0.9964,0.0,0.50984]
[1777330690088,67.53,77067.6,0.0,0.9964,0.0,0.51043]
[1777330695123,67.53,77067.91,0.0,0.9964,0.0,0.5103]
[1777330698410,67.53,77067.94,0.0,0.9964,0.0,0.51028]
[1777330698512,67.53,77067.94,0.0,0.9964,0.0,0.51028]
[1777330704186,67.53,77068.89,0.0,0.9964,0.0,0.50988]
[1777330707206,67.53,77072.17,0.0,0.99641,0.0,0.5085]
[1777330712242,67.53,77072.83,0.0,0.99642,0.0,0.50718]
[1777330717277,67.53,77072.92,0.0,0.99642,0.0,0.50714]
[1777330722312,67.53,77073.18,0.0,0.99642,0.0,0.50704]
[1777330727346,67.53,77072.18,0.0,0.99642,0.0,0.50746]
[1777330732382,67.53,77072.72,0.0,0.99642,0.0,0.50723]
[1777330737416,67.53,77072.63,0.0,0.99642,0.0,0.50727]
[1777330742452,67.53,77072.98,0.0,0.99642,0.0,0.50712]
[1777330746480,67.53,77070.23,0.0,0.99641,0.0,0.50828]
[1777330748494,67.53,77068.56,0.0,0.99641,0.0,0.50898]
[1777330753529,67.53,77068.41,0.0,0.99641,0.0,0.50904]
[1777330758564,67.53,77068.25,0.0,0.99641,0.0,0.50911]
[1777330763599,67.53,77068.36,0.0,0.99641,0.0,0.50906]
[1777330768634,67.53,77057.11,0.0,0.99637,0.0,0.51383]
[1777330769641,67.53,77055.02,0.0,0.99636,0.0,0.51472]
[1777330774675,67.53,77056.38,0.0,0.99637,0.0,0.51309]
[1777330779712,67.53,77056.85,0.0,0.99638,0.0,0.51289]
[1777330784747,67.53,77056.47,0.0,0.99637,0.0,0.51305]
[1777330789783,67.53,77056.57,0.0,0.99637,0.0,0.51301]
[1777330794818,67.53,77056.16,0.0,0.99637,0.0,0.51318]
[1777330796832,67.53,77062.54,0.0,0.9964,0.0,0.51048]
[1777330797839,67.53,77066.01,0.0,0.99641,0.0,0.50901]
[1777330800884,67.53,77054.49,0.0,0.99637,0.0,0.51389]
[1777330801877,67.53,77034.79,0.0,0.9963,0.0,0.52233]
[1777330802884,67.53,77040.18,0.0,0.99632,0.0,0.52001]
[1777330803891,67.53,77046.15,0.0,0.99634,0.0,0.51745]
[1777330804898,67.53,77043.83,0.0,0.99633,0.0,0.51844]
[1777330805905,67.53,77045.36,0.0,0.99634,0.0,0.51779]
[1777330808925,67.53,77050.26,0.0,0.99635,0.0,0.51569]
[1777330809933,67.53,77054.61,0.0,0.99637,0.0,0.51384]
[1777330811947,67.53,77057.27,0.0,0.99638,0.0,0.51271]
[1777330812954,67.53,77061.33,0.0,0.99639,0.0,0.51099]
[1777330813962,67.53,77066.24,0.0,0.99641,0.0,0.50892]
[1777330815976,67.53,77068.61,0.0,0.99642,0.0,0.50792]
[1777330816983,67.53,77070.34,0.0,0.99642,0.0,0.50719]
[1777330820008,67.53,77072.48,0.0,0.99643,0.0,0.50629]
[1777330825041,67.53,77073.3,0.0,0.99643,0.0,0.50595]
[1777330831083,67.53,77073.53,0.0,0.99644,0.0,0.50481]
[1777330837130,67.53,77073.49,0.0,0.99644,0.0,0.50483]
[1777330847200,67.53,77073.76,0.0,0.99644,0.0,0.50472]
[1777330852234,67.53,77074.45,0.0,0.99644,0.0,0.50443]
[1777330856264,67.53,77075.87,0.0,0.99645,0.0,0.50383]
[1777330861299,67.53,77076.73,0.0,0.99645,0.0,0.50347]
[1777330862306,67.53,77080.3,0.0,0.99646,0.0,0.50198]
[1777330863313,67.53,77083.19,0.0,0.99647,0.0,0.50078]
[1777330864320,67.53,77084.66,0.0,0.99648,0.0,0.50017]
[1777330869355,67.53,77085.27,0.0,0.99648,0.0,0.49992]
[1777330874391,67.53,77084.75,0.0,0.99648,0.0,0.50013]
[1777330877412,67.53,77086.55,0.0,0.99648,0.0,0.49938]
[1777330878419,67.53,77088.84,0.0,0.99649,0.0,0.49844]
[1777330883454,67.53,77088.68,0.0,0.99649,0.0,0.4985]
[1777330888489,67.53,77083.87,0.0,0.99647,0.0,0.5005]
[1777330889496,67.53,77080.72,0.0,0.99646,0.0,0.50181]
[1777330891510,67.53,77077.5,0.0,0.99646,0.0,0.50212]
[1777330896545,67.53,77077.25,0.0,0.99646,0.0,0.50222]
[1777330901580,67.53,77076.94,0.0,0.99646,0.0,0.50235]
[1777330906615,67.53,77075.89,0.0,0.99645,0.0,0.50279]
[1777330908439,67.53,77075.31,0.0,0.99645,0.0,0.50303]
[1777330912485,67.53,77075.63,0.0,0.99645,0.0,0.5029]
[1777330912657,67.53,77075.97,0.0,0.99645,0.0,0.50276]
[1777330915678,67.53,77077.47,0.0,0.99646,0.0,0.50213]
[1777330917692,67.53,77078.92,0.0,0.99646,0.0,0.50153]
[1777330922727,67.53,77079.39,0.0,0.99647,0.0,0.50133]
[1777330924867,67.53,77078.36,0.0,0.99646,0.0,0.50176]
[1777330925386,67.53,77079.06,0.0,0.99646,0.0,0.50147]
[1777330927762,67.53,77075.57,0.0,0.99645,0.0,0.50292]
[1777330933804,67.53,77074.27,0.0,0.99645,0.0,0.50347]
[1777330934811,67.53,77072.29,0.0,0.99644,0.0,0.50429]
[1777330935818,67.53,77070.51,0.0,0.99644,0.0,0.50504]
[1777330941860,67.53,77070.8,0.0,0.99644,0.0,0.50492]
[1777330944881,67.53,77062.9,0.0,0.99641,0.0,0.50824]
[1777330945888,67.53,77056.62,0.0,0.99639,0.0,0.51089]
[1777330946895,67.53,77053.49,0.0,0.99638,0.0,0.51222]
[1777330948909,67.53,77050.22,0.0,0.99637,0.0,0.51361]
[1777330949916,67.53,77044.65,0.0,0.99635,0.0,0.51598]
[1777330951930,67.53,77043.67,0.0,0.99635,0.0,0.51534]
[1777330952937,67.53,77039.31,0.0,0.99634,0.0,0.51721]
[1777330953943,67.53,77037.52,0.0,0.99633,0.0,0.51797]
[1777330958981,67.53,77034.25,0.0,0.99632,0.0,0.51938]
[1777330959988,67.53,77031.36,0.0,0.99631,0.0,0.52062]
[1777330965023,67.53,77033.23,0.0,0.99632,0.0,0.51981]
[1777330966030,67.53,77036.7,0.0,0.99633,0.0,0.51832]
[1777330971065,67.53,77035.84,0.0,0.99633,0.0,0.51869]
[1777330973079,67.53,77037.47,0.0,0.99633,0.0,0.51799]
[1777330978114,67.53,77038.7,0.0,0.99634,0.0,0.51747]
[1777330983149,67.53,77037.89,0.0,0.99633,0.0,0.51781]
[1777330986170,67.53,77039.71,0.0,0.99634,0.0,0.51704]
[1777330988184,67.53,77048.9,0.0,0.99637,0.0,0.51312]
[1777330989191,67.53,77050.38,0.0,0.99638,0.0,0.51249]
[1777330990198,67.53,77049.78,0.0,0.99637,0.0,0.51274]
[1777330993220,67.53,77051.68,0.0,0.99638,0.0,0.51194]
[1777330998255,67.53,77052.64,0.0,0.99638,0.0,0.51153]
[1777331003290,67.53,77053.93,0.0,0.99639,0.0,0.51098]
[1777331008325,67.53,77053.75,0.0,0.99639,0.0,0.51106]
[1777331013360,67.53,77053.16,0.0,0.99639,0.0,0.51026]
[1777331018395,67.53,77054.57,0.0,0.9964,0.0,0.50966]
[1777331019403,67.53,77059.78,0.0,0.99641,0.0,0.50747]
[1777331020409,67.53,77063.19,0.0,0.99643,0.0,0.50603]
[1777331025444,67.53,77063.38,0.0,0.99643,0.0,0.50595]
[1777331030479,67.53,77062.56,0.0,0.99642,0.0,0.5063]
[1777331035514,67.53,77063.34,0.0,0.99643,0.0,0.50597]
[1777331039542,67.53,77065.29,0.0,0.99643,0.0,0.50515]
[1777331041556,67.53,77068.56,0.0,0.99644,0.0,0.50378]
[1777331049611,67.53,77069.58,0.0,0.99645,0.0,0.50336]
[1777331056661,67.53,77069.09,0.0,0.99645,0.0,0.50356]
[1777331061696,67.53,77066.81,0.0,0.99644,0.0,0.50451]
[1777331065724,67.53,77064.78,0.0,0.99643,0.0,0.50537]
[1777331070759,67.53,77064.93,0.0,0.99643,0.0,0.5053]
[1777331075794,67.53,77064.78,0.0,0.99644,0.0,0.50433]
[1777331080829,67.53,77064.71,0.0,0.99644,0.0,0.50436]
[1777331082843,67.53,77066.3,0.0,0.99644,0.0,0.50369]
[1777331086871,67.53,77064.55,0.0,0.99644,0.0,0.50442]
[1777331092913,67.53,77065.02,0.0,0.99644,0.0,0.50423]
[1777331097948,67.53,77064.79,0.0,0.99644,0.0,0.50432]
[1777331102983,67.53,77065.0,0.0,0.99644,0.0,0.50423]
[1777331111038,67.53,77065.84,0.0,0.99644,0.0,0.50388]
[1777331118088,67.53,77066.13,0.0,0.99644,0.0,0.50376]
[1777331123123,67.53,77066.07,0.0,0.99644,0.0,0.50379]
[1777331128158,67.53,77066.4,0.0,0.99644,0.0,0.50365]
[1777331132186,67.53,77068.41,0.0,0.99646,0.0,0.50177]
[1777331137221,67.53,77069.1,0.0,0.99646,0.0,0.50149]
[1777331138119,67.53,77069.1,0.0,0.99646,0.0,0.50149]
[1777331142706,67.53,77068.6,0.0,0.99646,0.0,0.50169]
[1777331142751,67.53,77068.6,0.0,0.99646,0.0,0.50169]
[1777331151395,67.53,77066.82,0.0,0.99645,0.0,0.50244]
[1777331152254,67.53,77066.82,0.0,0.99645,0.0,0.50244]
[1777331157437,67.53,77066.92,0.0,0.99645,0.0,0.5024]
[1777331158462,67.53,77067.17,0.0,0.99645,0.0,0.50229]
[1777331158496,67.53,77067.17,0.0,0.99645,0.0,0.50229]
[1777331159752,67.53,77067.17,0.0,0.99645,0.0,0.50229]
[1777331159801,67.53,77067.17,0.0,0.99645,0.0,0.50229]
[1777331165493,67.53,77067.84,0.0,0.99646,0.0,0.50201]
[1777331169111,67.53,77067.99,0.0,0.99646,0.0,0.50195]
[1777331169122,67.53,77067.99,0.0,0.99646,0.0,0.50195]
[1777331169213,67.53,77067.78,0.0,0.99646,0.0,0.50204]
[1777331173117,67.53,77067.49,0.0,0.99645,0.0,0.50216]
[1777331173250,67.53,77067.49,0.0,0.99645,0.0,0.50216]
[1777331177577,67.53,77063.79,0.0,0.99644,0.0,0.5037]
[1777331180177,67.53,77063.33,0.0,0.99644,0.0,0.5039]
[1777331180275,67.53,77063.33,0.0,0.99644,0.0,0.5039]
[1777331185633,67.53,77063.32,0.0,0.99644,0.0,0.5039]
[1777331190668,67.53,77064.69,0.0,0.99645,0.0,0.50333]
[1777331195703,67.53,77064.93,0.0,0.99645,0.0,0.50219]
[1777331201745,67.53,77064.54,0.0,0.99645,0.0,0.50235]
[1777331206780,67.53,77064.07,0.0,0.99645,0.0,0.50255]
[1777331211815,67.53,77065.14,0.0,0.99645,0.0,0.5021]
[1777331217038,67.53,77066.54,0.0,0.99646,0.0,0.50152]
[1777331217150,67.53,77066.54,0.0,0.99646,0.0,0.50152]
[1777331217251,67.53,77066.45,0.0,0.99646,0.0,0.50156]
[1777331217554,67.53,77066.45,0.0,0.99646,0.0,0.50156]
[1777331217698,67.53,77066.45,0.0,0.99646,0.0,0.50156]
[1777331222496,67.53,77066.81,0.0,0.99646,0.0,0.50141]
[1777331222501,67.53,77069.76,0.0,0.99647,0.0,0.50018]
[1777331222576,67.53,77069.76,0.0,0.99647,0.0,0.50018]
[1777331222742,67.53,77069.76,0.0,0.99647,0.0,0.50018]
[1777331222786,67.53,77069.76,0.0,0.99647,0.0,0.50018]
[1777331222901,67.53,77069.76,0.0,0.99647,0.0,0.50018]
[1777331223034,67.53,77069.76,0.0,0.99647,0.0,0.50018]
[1777331223178,67.53,77069.76,0.0,0.99647,0.0,0.50018]
[1777331223320,67.53,77069.76,0.0,0.99647,0.0,0.50018]
[1777331223460,67.53,77069.76,0.0,0.99647,0.0,0.50018]
[1777331223421,67.53,77070.42,0.0,0.99647,0.0,0.4999]
[1777331223598,67.53,77070.42,0.0,0.99647,0.0,0.4999]
[1777331228934,67.53,77070.15,0.0,0.99647,0.0,0.50001]
[1777331233969,67.53,77070.51,0.0,0.99647,0.0,0.49987]
[1777331239003,67.53,77070.68,0.0,0.99647,0.0,0.49979]
[1777331244039,67.53,77070.44,0.0,0.99647,0.0,0.49989]
[1777331249568,67.53,77070.71,0.0,0.99647,0.0,0.49978]
[1777331249631,67.53,77070.71,0.0,0.99647,0.0,0.49978]
[1777331249686,67.53,77070.71,0.0,0.99647,0.0,0.49978]
[1777331249755,67.53,77070.71,0.0,0.99647,0.0,0.49978]
[1777331250082,67.53,77070.99,0.0,0.99647,0.0,0.49967]
[1777331254110,67.53,77070.13,0.0,0.99648,0.0,0.49899]
[1777331255837,67.53,77069.83,0.0,0.99648,0.0,0.49912]
[1777331255844,67.53,77069.83,0.0,0.99648,0.0,0.49912]
[1777331261159,67.53,77070.2,0.0,0.99648,0.0,0.49896]
[1777331266194,67.53,77070.7,0.0,0.99648,0.0,0.49875]
[1777331268120,67.53,77070.52,0.0,0.99648,0.0,0.49883]
[1777331268195,67.53,77070.52,0.0,0.99648,0.0,0.49883]
[1777331268240,67.53,77070.52,0.0,0.99648,0.0,0.49883]
[1777331273243,67.53,77070.73,0.0,0.99648,0.0,0.49874]
[1777331280292,67.53,77070.5,0.0,0.99648,0.0,0.49884]
[1777331282306,67.53,77067.02,0.0,0.99647,0.0,0.50028]
[1777331283682,67.53,77066.55,0.0,0.99647,0.0,0.50048]
[1777331283725,67.53,77066.55,0.0,0.99647,0.0,0.50048]
[1777331283743,67.53,77066.55,0.0,0.99647,0.0,0.50048]
[1777331284319,67.53,77066.85,0.0,0.99647,0.0,0.50036]
[1777331290362,67.53,77065.53,0.0,0.99646,0.0,0.50091]
[1777331295397,67.53,77063.96,0.0,0.99646,0.0,0.50156]
[1777331300433,67.53,77064.38,0.0,0.99646,0.0,0.50138]
[1777331305468,67.53,77064.2,0.0,0.99646,0.0,0.50146]
[1777331306780,67.53,77064.2,0.0,0.99646,0.0,0.50146]
[1777331306856,67.53,77064.2,0.0,0.99646,0.0,0.50146]
[1777331306891,67.53,77064.2,0.0,0.99646,0.0,0.50146]
[1777331307482,67.53,77064.49,0.0,0.99646,0.0,0.50134]
[1777331312517,67.53,77063.31,0.0,0.99646,0.0,0.5008]
[1777331312951,67.53,77063.31,0.0,0.99646,0.0,0.5008]
[1777331312954,67.53,77063.31,0.0,0.99646,0.0,0.5008]
[1777331313016,67.53,77063.31,0.0,0.99646,0.0,0.5008]
[1777331313524,67.53,77064.27,0.0,0.99647,0.0,0.5004]
[1777331318559,67.53,77064.7,0.0,0.99647,0.0,0.50022]
[1777331320937,67.53,77063.83,0.0,0.99646,0.0,0.50058]
[1777331320983,67.53,77063.83,0.0,0.99646,0.0,0.50058]
[1777331321103,67.53,77063.83,0.0,0.99646,0.0,0.50058]
[1777331321580,67.53,77064.14,0.0,0.99646,0.0,0.50045]
[1777331327052,67.53,77064.63,0.0,0.99647,0.0,0.50025]
[1777331327106,67.53,77064.63,0.0,0.99647,0.0,0.50025]
[1777331329637,67.53,77061.2,0.0,0.99646,0.0,0.50168]
[1777331331117,67.53,77061.2,0.0,0.99646,0.0,0.50168]
[1777331331136,67.53,77061.2,0.0,0.99646,0.0,0.50168]
[1777331331229,67.53,77061.2,0.0,0.99646,0.0,0.50168]
[1777331331343,67.53,77061.2,0.0,0.99646,0.0,0.50168]
[1777331331432,67.53,77056.16,0.0,0.99644,0.0,0.50378]
[1777331336685,67.53,77054.5,0.0,0.99643,0.0,0.50448]
[1777331341750,67.53,77054.33,0.0,0.99643,0.0,0.50455]
[1777331341771,67.53,77054.33,0.0,0.99643,0.0,0.50455]
[1777331342027,67.53,77054.33,0.0,0.99643,0.0,0.50455]
[1777331342069,67.53,77054.33,0.0,0.99643,0.0,0.50455]
[1777331342225,67.53,77054.33,0.0,0.99643,0.0,0.50455]
[1777331347763,67.53,77048.93,0.0,0.99641,0.0,0.50682]
[1777331348973,67.53,77048.93,0.0,0.99641,0.0,0.50682]
[1777331349118,67.53,77048.93,0.0,0.99641,0.0,0.50682]
[1777331354214,67.53,77048.82,0.0,0.99641,0.0,0.50687]
[1777331354291,67.53,77048.82,0.0,0.99641,0.0,0.50687]
[1777331354610,67.53,77048.82,0.0,0.99641,0.0,0.50687]
[1777331354623,67.53,77048.56,0.0,0.99641,0.0,0.50698]
[1777331354671,67.53,77048.56,0.0,0.99641,0.0,0.50698]
[1777331356826,67.53,77040.3,0.0,0.99638,0.0,0.51047]
[1777331357833,67.53,77037.65,0.0,0.99638,0.0,0.51159]
[1777331359847,67.53,77035.22,0.0,0.99637,0.0,0.51262]
[1777331361267,67.53,77035.22,0.0,0.99637,0.0,0.51262]
[1777331361437,67.53,77035.22,0.0,0.99637,0.0,0.51262]
[1777331361610,67.53,77035.22,0.0,0.99637,0.0,0.51262]
[1777331361636,67.53,77033.18,0.0,0.99636,0.0,0.51349]
[1777331361735,67.53,77033.18,0.0,0.99636,0.0,0.51349]
[1777331362269,67.53,77032.42,0.0,0.99636,0.0,0.51381]
[1777331363875,67.53,77029.39,0.0,0.99635,0.0,0.51511]
[1777331367903,67.53,77026.64,0.0,0.99634,0.0,0.51628]
[1777331370993,67.53,77025.39,0.0,0.99633,0.0,0.51682]
[1777331371132,67.53,77025.39,0.0,0.99633,0.0,0.51682]
[1777331371422,67.53,77025.39,0.0,0.99633,0.0,0.51682]
[1777331371560,67.53,77025.39,0.0,0.99633,0.0,0.51682]
[1777331371605,67.53,77025.37,0.0,0.99634,0.0,0.51577]
[1777331375959,67.53,77022.68,0.0,0.99633,0.0,0.51692]
[1777331378814,67.53,77023.01,0.0,0.99633,0.0,0.51678]
[1777331378925,67.53,77023.01,0.0,0.99633,0.0,0.51678]
[1777331379987,67.53,77018.38,0.0,0.99632,0.0,0.51877]
[1777331380994,67.53,77015.2,0.0,0.99631,0.0,0.52013]
[1777331384015,67.53,77017.78,0.0,0.99631,0.0,0.51902]
[1777331384853,67.53,77017.78,0.0,0.99631,0.0,0.51902]
[1777331384869,67.53,77017.78,0.0,0.99631,0.0,0.51902]
[1777331384975,67.53,77017.78,0.0,0.99631,0.0,0.51902]
[1777331385038,67.53,77017.78,0.0,0.99631,0.0,0.51902]
[1777331385132,67.53,77019.55,0.0,0.99632,0.0,0.51826]
[1777331386029,67.53,77017.44,0.0,0.99631,0.0,0.51917]
[1777331391065,67.53,77018.52,0.0,0.99632,0.0,0.5187]
[1777331393017,67.53,77018.4,0.0,0.99632,0.0,0.51876]
[1777331393028,67.53,77018.4,0.0,0.99632,0.0,0.51876]
[1777331399120,67.53,77018.6,0.0,0.99632,0.0,0.51867]
[1777331400052,67.53,77018.6,0.0,0.99632,0.0,0.51867]
[1777331400094,67.53,77018.6,0.0,0.99632,0.0,0.51867]
[1777331400601,67.53,77018.6,0.0,0.99632,0.0,0.51867]
[1777331400662,67.53,77018.6,0.0,0.99632,0.0,0.51867]
[1777331400624,67.53,77019.47,0.0,0.99632,0.0,0.5183]
[1777331401135,67.53,77018.75,0.0,0.99632,0.0,0.51861]
[1777331407177,67.53,77018.52,0.0,0.99632,0.0,0.5187]
[1777331412706,67.53,77019.92,0.0,0.99632,0.0,0.5181]
[1777331412776,67.53,77021.29,0.0,0.99633,0.0,0.51752]
[1777331416242,67.53,77024.62,0.0,0.99634,0.0,0.51609]
[1777331419561,67.53,77024.62,0.0,0.99634,0.0,0.51609]
[1777331419626,67.53,77024.62,0.0,0.99634,0.0,0.51609]
[1777331419739,67.53,77025.58,0.0,0.99634,0.0,0.51568]
[1777331419992,67.53,77025.58,0.0,0.99634,0.0,0.51568]
[1777331420227,67.53,77025.58,0.0,0.99634,0.0,0.51568]
[1777331420381,67.53,77025.58,0.0,0.99634,0.0,0.51568]
[1777331420522,67.53,77025.58,0.0,0.99634,0.0,0.51568]
[1777331420664,67.53,77025.58,0.0,0.99634,0.0,0.51568]
[1777331420623,67.53,77025.29,0.0,0.99634,0.0,0.5158]
[1777331420806,67.53,77025.29,0.0,0.99634,0.0,0.5158]
[1777331420945,67.53,77025.29,0.0,0.99634,0.0,0.5158]
[1777331421087,67.53,77025.29,0.0,0.99634,0.0,0.5158]
[1777331421150,67.53,77025.29,0.0,0.99634,0.0,0.5158]
[1777331421277,67.53,77025.26,0.0,0.99634,0.0,0.51582]
[1777331428326,67.53,77025.32,0.0,0.99634,0.0,0.51579]
[1777331430496,67.53,77025.35,0.0,0.99634,0.0,0.51578]
[1777331430580,67.53,77025.35,0.0,0.99634,0.0,0.51578]
[1777331430715,67.53,77025.35,0.0,0.99634,0.0,0.51578]
[1777331442425,67.53,77024.13,0.0,0.99634,0.0,0.51524]
[1777331447461,67.53,77025.84,0.0,0.99635,0.0,0.51451]
[1777331452496,67.53,77025.63,0.0,0.99635,0.0,0.5146]
[1777331453441,67.53,77025.63,0.0,0.99635,0.0,0.5146]
[1777331453485,67.53,77025.63,0.0,0.99635,0.0,0.5146]
[1777331455592,67.53,77026.41,0.0,0.99635,0.0,0.51427]
[1777331455690,67.53,77026.41,0.0,0.99635,0.0,0.51427]
[1777331461564,67.53,77028.9,0.0,0.99636,0.0,0.51321]
[1777331462569,67.53,77052.14,0.0,0.99644,0.0,0.50339]
[1777331463576,67.53,77055.08,0.0,0.99645,0.0,0.50216]
[1777331465095,67.53,77055.15,0.0,0.99645,0.0,0.50213]
[1777331465152,67.53,77055.15,0.0,0.99645,0.0,0.50213]
[1777331465271,67.53,77055.15,0.0,0.99645,0.0,0.50213]
[1777331465664,67.53,77055.15,0.0,0.99645,0.0,0.50213]
[1777331465676,67.53,77055.15,0.0,0.99645,0.0,0.50213]
[1777331465777,67.53,77057.07,0.0,0.99646,0.0,0.50133]
[1777331465902,67.53,77057.07,0.0,0.99646,0.0,0.50133]
[1777331466597,67.53,77057.13,0.0,0.99646,0.0,0.5013]
[1777331468135,67.53,77057.13,0.0,0.99646,0.0,0.5013]
[1777331468610,67.53,77059.2,0.0,0.99646,0.0,0.50044]
[1777331469618,67.53,77055.78,0.0,0.99645,0.0,0.50187]
[1777331471632,67.53,77052.32,0.0,0.99644,0.0,0.50331]
[1777331473678,67.53,77050.69,0.0,0.99643,0.0,0.504]
[1777331473720,67.53,77049.48,0.0,0.99643,0.0,0.5045]
[1777331479688,67.53,77048.91,0.0,0.99643,0.0,0.50474]
[1777331485730,67.53,77050.32,0.0,0.99643,0.0,0.50415]
[1777331486737,67.53,77053.94,0.0,0.99645,0.0,0.50264]
[1777331486972,67.53,77053.94,0.0,0.99645,0.0,0.50264]
[1777331487104,67.53,77053.94,0.0,0.99645,0.0,0.50264]
[1777331487264,67.53,77053.94,0.0,0.99645,0.0,0.50264]
[1777331487401,67.53,77053.94,0.0,0.99645,0.0,0.50264]
[1777331487442,67.53,77053.94,0.0,0.99645,0.0,0.50264]
[1777331487548,67.53,77053.94,0.0,0.99645,0.0,0.50264]
[1777331487649,67.53,77053.94,0.0,0.99645,0.0,0.50264]
[1777331492465,67.53,77054.65,0.0,0.99645,0.0,0.5013]
[1777331492477,67.53,77054.65,0.0,0.99645,0.0,0.5013]
[1777331492594,67.53,77054.65,0.0,0.99645,0.0,0.5013]
[1777331492778,67.53,77059.05,0.0,0.99647,0.0,0.49947]
[1777331493238,67.53,77059.05,0.0,0.99647,0.0,0.49947]
[1777331500346,67.53,77058.36,0.0,0.99647,0.0,0.49975]
[1777331500433,67.53,77058.36,0.0,0.99647,0.0,0.49975]
[1777331500520,67.53,77058.36,0.0,0.99647,0.0,0.49975]
[1777331506877,67.53,77058.54,0.0,0.99647,0.0,0.49968]
[1777331509898,67.53,77056.35,0.0,0.99646,0.0,0.50059]
[1777331514933,67.53,77057.65,0.0,0.99646,0.0,0.50005]
[1777331519968,67.53,77058.18,0.0,0.99647,0.0,0.49983]
[1777331521982,67.53,77053.58,0.0,0.99645,0.0,0.50175]
[1777331522989,67.53,77049.01,0.0,0.99644,0.0,0.50366]
[1777331525007,67.53,77047.19,0.0,0.99643,0.0,0.50442]
[1777331530038,67.53,77047.55,0.0,0.99643,0.0,0.50427]
[1777331535073,67.53,77048.28,0.0,0.99643,0.0,0.50397]
[1777331538094,67.53,77044.89,0.0,0.99642,0.0,0.50539]
[1777331543129,67.53,77045.66,0.0,0.99642,0.0,0.50507]
[1777331548164,67.53,77045.36,0.0,0.99642,0.0,0.50519]
[1777331556220,67.53,77044.99,0.0,0.99643,0.0,0.50431]
[1777331561255,67.53,77044.39,0.0,0.99643,0.0,0.50456]
[1777331566290,67.53,77043.91,0.0,0.99643,0.0,0.50476]
[1777331571325,67.53,77043.17,0.0,0.99642,0.0,0.50507]
[1777331576360,67.53,77044.25,0.0,0.99643,0.0,0.50462]
[1777331581395,67.53,77045.79,0.0,0.99643,0.0,0.50397]
[1777331583468,67.53,77045.8,0.0,0.99643,0.0,0.50397]
[1777331583482,67.53,77046.71,0.0,0.99644,0.0,0.50358]
[1777331585856,67.53,77045.81,0.0,0.99643,0.0,0.50396]
[1777331585871,67.53,77046.4,0.0,0.99643,0.0,0.50371]
[1777331591465,67.53,77045.02,0.0,0.99643,0.0,0.50429]
[1777331596643,67.53,77045.91,0.0,0.99643,0.0,0.50392]
[1777331596756,67.53,77045.91,0.0,0.99643,0.0,0.50392]
[1777331596858,67.53,77046.68,0.0,0.99644,0.0,0.5036]
[1777331598401,67.53,77046.86,0.0,0.99644,0.0,0.50352]
[1777331603551,67.53,77046.4,0.0,0.99643,0.0,0.50371]
[1777331606051,67.53,77046.61,0.0,0.99644,0.0,0.50363]
[1777331606062,67.53,77046.61,0.0,0.99644,0.0,0.50363]
[1777331606572,67.53,77047.38,0.0,0.99644,0.0,0.5033]
[1777331611607,67.53,77046.7,0.0,0.99644,0.0,0.50255]
[1777331616646,67.53,77046.91,0.0,0.99644,0.0,0.50246]
[1777331622688,67.53,77046.47,0.0,0.99644,0.0,0.50264]
[1777331627722,67.53,77047.09,0.0,0.99644,0.0,0.50239]
[1777331633765,67.53,77047.75,0.0,0.99645,0.0,0.50211]
[1777331639807,67.53,77048.08,0.0,0.99645,0.0,0.50197]
[1777331644842,67.53,77048.01,0.0,0.99645,0.0,0.502]
[1777331649877,67.53,77047.88,0.0,0.99645,0.0,0.50205]
[1777331654912,67.53,77047.66,0.0,0.99645,0.0,0.50215]
[1777331659946,67.53,77048.11,0.0,0.99645,0.0,0.50196]
[1777331664982,67.53,77047.45,0.0,0.99645,0.0,0.50223]
[1777331670017,67.53,77046.46,0.0,0.99644,0.0,0.50265]
[1777331672243,67.53,77044.22,0.0,0.99644,0.0,0.50255]
[1777331674045,67.53,77042.5,0.0,0.99644,0.0,0.50327]
[1777331675052,67.53,77040.27,0.0,0.99643,0.0,0.5042]
[1777331680088,67.53,77040.05,0.0,0.99643,0.0,0.5043]
[1777331681280,67.53,77040.05,0.0,0.99643,0.0,0.5043]
[1777331687136,67.53,77039.89,0.0,0.99643,0.0,0.50436]
[1777331694185,67.53,77039.98,0.0,0.99643,0.0,0.50432]
[1777331699220,67.53,77039.96,0.0,0.99643,0.0,0.50433]
[1777331704255,67.53,77039.06,0.0,0.99642,0.0,0.50471]
[1777331706269,67.53,77040.81,0.0,0.99643,0.0,0.50398]
[1777331708283,67.53,77043.11,0.0,0.99644,0.0,0.50301]
[1777331710297,67.53,77048.76,0.0,0.99646,0.0,0.50065]
[1777331713317,67.53,77050.46,0.0,0.99646,0.0,0.49994]
[1777331718353,67.53,77051.1,0.0,0.99646,0.0,0.49967]
[1777331722390,67.53,77050.54,0.0,0.99646,0.0,0.49991]
[1777331727416,67.53,77052.66,0.0,0.99647,0.0,0.49902]
[1777331728336,67.53,77052.66,0.0,0.99647,0.0,0.49902]
[1777331728382,67.53,77052.66,0.0,0.99647,0.0,0.49902]
[1777331728423,67.53,77055.87,0.0,0.99648,0.0,0.49769]
[1777331729430,67.53,77058.37,0.0,0.99649,0.0,0.49665]
[1777331734465,67.53,77059.35,0.0,0.9965,0.0,0.49522]
[1777331735472,67.53,77061.02,0.0,0.9965,0.0,0.49453]
[1777331736479,67.53,77062.97,0.0,0.99651,0.0,0.49372]
[1777331742521,67.53,77063.98,0.0,0.99651,0.0,0.49331]
[1777331746549,67.53,77067.38,0.0,0.99653,0.0,0.49191]
[1777331754605,67.53,77067.53,0.0,0.99653,0.0,0.49185]
[1777331759640,67.53,77067.52,0.0,0.99653,0.0,0.49185]
[1777331764675,67.53,77066.76,0.0,0.99652,0.0,0.49216]
[1777331768703,67.53,77068.45,0.0,0.99653,0.0,0.49147]
[1777331770717,67.53,77078.62,0.0,0.99656,0.0,0.48731]
[1777331771724,67.53,77083.94,0.0,0.99658,0.0,0.48514]
[1777331776759,67.53,77085.58,0.0,0.99658,0.0,0.48448]
[1777331785822,67.53,77085.77,0.0,0.99659,0.0,0.4844]
[1777331790856,67.53,77085.52,0.0,0.99658,0.0,0.4845]
[1777331795892,67.53,77085.21,0.0,0.99659,0.0,0.48362]
[1777331800927,67.53,77085.18,0.0,0.99659,0.0,0.48363]
[1777331805962,67.53,77086.31,0.0,0.99659,0.0,0.48317]
[1777331808983,67.53,77130.02,0.0,0.99673,0.0,0.46576]
[1777331809990,67.53,77139.92,0.0,0.99676,0.0,0.4619]
[1777331810997,67.53,77141.82,0.0,0.99677,0.0,0.46116]
[1777331812004,67.53,77138.51,0.0,0.99676,0.0,0.46245]
[1777331813011,67.53,77135.99,0.0,0.99675,0.0,0.46343]
[1777331818046,67.53,77137.05,0.0,0.99675,0.0,0.46301]
[1777331822074,67.53,77144.2,0.0,0.99678,0.0,0.46023]
[1777331823081,67.53,77147.54,0.0,0.99679,0.0,0.45894]
[1777331825095,67.53,77147.05,0.0,0.99678,0.0,0.45913]
[1777331828116,67.53,77148.77,0.0,0.99679,0.0,0.45846]
[1777331830627,67.53,77148.42,0.0,0.99679,0.0,0.4586]
[1777331830674,67.53,77182.77,0.0,0.99689,0.0,0.44549]
[1777331831143,67.53,77193.51,0.0,0.99692,0.0,0.44146]
[1777331832148,67.53,77189.33,0.0,0.99691,0.0,0.44302]
[1777331833939,67.53,77182.52,0.0,0.99689,0.0,0.44558]
[1777331834634,67.53,77182.52,0.0,0.99689,0.0,0.44558]
[1777331834730,67.53,77171.3,0.0,0.99686,0.0,0.44983]
[1777331835175,67.53,77169.47,0.0,0.99685,0.0,0.45052]
[1777331836182,67.53,77170.31,0.0,0.99686,0.0,0.45021]
[1777331837189,67.53,77174.11,0.0,0.99687,0.0,0.44876]
[1777331838205,67.53,77177.91,0.0,0.99688,0.0,0.44732]
[1777331843240,67.53,77177.46,0.0,0.99688,0.0,0.44749]
[1777331845254,67.53,77174.45,0.0,0.99687,0.0,0.44863]
[1777331846261,67.53,77172.25,0.0,0.99686,0.0,0.44947]
[1777331847198,67.53,77172.25,0.0,0.99686,0.0,0.44947]
[1777331848885,67.53,77171.29,0.0,0.99686,0.0,0.44983]
[1777331851296,67.53,77167.87,0.0,0.99685,0.0,0.45018]
[1777331852303,67.53,77137.35,0.0,0.99676,0.0,0.46192]
[1777331853310,67.53,77123.58,0.0,0.99672,0.0,0.46731]
[1777331854317,67.53,77121.3,0.0,0.99671,0.0,0.4682]
[1777331855324,67.53,77125.61,0.0,0.99673,0.0,0.46651]
[1777331859070,67.53,77125.99,0.0,0.99673,0.0,0.46636]
[1777331859107,67.53,77125.99,0.0,0.99673,0.0,0.46636]
[1777331858345,67.53,77129.83,0.0,0.99674,0.0,0.46485]
[1777331859352,67.53,77131.34,0.0,0.99674,0.0,0.46426]
[1777331861366,67.53,77128.44,0.0,0.99673,0.0,0.4654]
[1777331862372,67.53,77126.71,0.0,0.99673,0.0,0.46608]
[1777331867408,67.53,77126.84,0.0,0.99673,0.0,0.46603]
[1777331872443,67.53,77127.06,0.0,0.99673,0.0,0.46594]
[1777331877478,67.53,77126.49,0.0,0.99673,0.0,0.46616]
[1777331880500,67.53,77123.64,0.0,0.99672,0.0,0.46728]
[1777331885566,67.53,77124.85,0.0,0.99672,0.0,0.46681]
[1777331890601,67.53,77126.0,0.0,0.99673,0.0,0.46636]
[1777331896643,67.53,77126.23,0.0,0.99673,0.0,0.46627]
[1777331901678,67.53,77126.43,0.0,0.99673,0.0,0.46619]
[1777331906713,67.53,77126.14,0.0,0.99673,0.0,0.4663]
[1777331911748,67.53,77126.24,0.0,0.99673,0.0,0.46528]
[1777331916783,67.53,77126.72,0.0,0.99674,0.0,0.46509]
[1777331921818,67.53,77126.43,0.0,0.99673,0.0,0.4652]
[1777331926853,67.53,77126.97,0.0,0.99674,0.0,0.46499]
[1777331931887,67.53,77129.13,0.0,0.99674,0.0,0.46415]
[1777331936923,67.53,77130.44,0.0,0.99675,0.0,0.46364]
[1777331941958,67.53,77129.67,0.0,0.99674,0.0,0.46394]
[1777331946994,67.53,77129.6,0.0,0.99674,0.0,0.46396]
[1777331948003,67.53,77127.06,0.0,0.99674,0.0,0.46496]
[1777331953037,67.53,77127.29,0.0,0.99674,0.0,0.46487]
[1777331958072,67.53,77127.44,0.0,0.99674,0.0,0.46481]
[1777331963124,67.53,77128.33,0.0,0.99674,0.0,0.46446]
[1777331968144,67.53,77128.2,0.0,0.99674,0.0,0.46451]
[1777331973179,67.53,77128.17,0.0,0.99675,0.0,0.46354]
[1777331979222,67.53,77128.72,0.0,0.99675,0.0,0.46333]
[1777331984258,67.53,77128.06,0.0,0.99675,0.0,0.46358]
[1777331989293,67.53,77128.69,0.0,0.99675,0.0,0.46334]
[1777331995336,67.53,77128.1,0.0,0.99675,0.0,0.46357]
[1777332000369,67.53,77131.21,0.0,0.99676,0.0,0.46236]
[1777332001377,67.53,77132.85,0.0,0.99676,0.0,0.46172]
[1777332002385,67.53,77140.61,0.0,0.99678,0.0,0.4587]
[1777332003392,67.53,77142.59,0.0,0.99679,0.0,0.45794]
[1777332009434,67.53,77142.42,0.0,0.99679,0.0,0.458]
[1777332012560,67.53,77143.61,0.0,0.99679,0.0,0.45755]
[1777332018497,67.53,77143.54,0.0,0.99679,0.0,0.45757]
[1777332022525,67.53,77139.4,0.0,0.99678,0.0,0.45917]
[1777332025545,67.53,77137.14,0.0,0.99677,0.0,0.46005]
[1777332028567,67.53,77135.43,0.0,0.99677,0.0,0.46071]
[1777332033602,67.53,77135.52,0.0,0.99678,0.0,0.4597]
[1777332038639,67.53,77135.04,0.0,0.99677,0.0,0.45989]
[1777332041660,67.53,77136.85,0.0,0.99678,0.0,0.45919]
[1777332042667,67.53,77138.46,0.0,0.99679,0.0,0.45856]
[1777332046695,67.53,77142.12,0.0,0.9968,0.0,0.45715]
[1777332051730,67.53,77143.12,0.0,0.9968,0.0,0.45676]
[1777332056765,67.53,77139.2,0.0,0.99679,0.0,0.45828]
[1777332060793,67.53,77140.69,0.0,0.99679,0.0,0.4577]
[1777332066834,67.53,77140.98,0.0,0.99679,0.0,0.45759]
[1777332070864,67.53,77138.28,0.0,0.99678,0.0,0.45863]
[1777332071870,67.53,77135.73,0.0,0.99678,0.0,0.45962]
[1777332073884,67.53,77133.99,0.0,0.99677,0.0,0.4603]
[1777332078919,67.53,77134.42,0.0,0.99677,0.0,0.46013]
[1777332080933,67.53,77136.9,0.0,0.99678,0.0,0.45917]
[1777332085968,67.53,77138.58,0.0,0.99679,0.0,0.45852]
[1777332091003,67.53,77138.32,0.0,0.99679,0.0,0.45765]
[1777332094024,67.53,77140.0,0.0,0.9968,0.0,0.457]
[1777332097045,67.53,77141.47,0.0,0.9968,0.0,0.45643]
[1777332101073,67.53,77144.14,0.0,0.99681,0.0,0.4554]
[1777332102080,67.53,77146.31,0.0,0.99682,0.0,0.45457]
[1777332107114,67.53,77145.13,0.0,0.99681,0.0,0.45502]
[1777332112150,67.53,77146.42,0.0,0.99682,0.0,0.45453]
[1777332117185,67.53,77146.8,0.0,0.99682,0.0,0.45438]
[1777332122219,67.53,77147.33,0.0,0.99682,0.0,0.45418]
[1777332127255,67.53,77147.51,0.0,0.99682,0.0,0.45411]
[1777332132290,67.53,77146.6,0.0,0.99682,0.0,0.45446]
[1777332140345,67.53,77146.88,0.0,0.99682,0.0,0.45435]
[1777332144374,67.53,77156.04,0.0,0.99685,0.0,0.45084]
[1777332145381,67.53,77157.96,0.0,0.99685,0.0,0.45011]
[1777332147394,67.53,77162.02,0.0,0.99686,0.0,0.44857]
[1777332148402,67.53,77163.72,0.0,0.99687,0.0,0.44792]
[1777332152430,67.53,77166.7,0.0,0.99688,0.0,0.44584]
[1777332157465,67.53,77165.89,0.0,0.99688,0.0,0.44615]
[1777332162500,67.53,77166.0,0.0,0.99688,0.0,0.4461]
[1777332167536,67.53,77165.92,0.0,0.99688,0.0,0.44613]
[1777332170557,67.53,77164.46,0.0,0.99688,0.0,0.44669]
[1777332175594,67.53,77164.89,0.0,0.99688,0.0,0.44652]
[1777332179622,67.53,77155.49,0.0,0.99685,0.0,0.45009]
[1777332180629,67.53,77149.09,0.0,0.99683,0.0,0.45254]
[1777332181636,67.53,77146.63,0.0,0.99682,0.0,0.45348]
[1777332186671,67.53,77145.89,0.0,0.99682,0.0,0.45376]
[1777332191706,67.53,77144.97,0.0,0.99682,0.0,0.45412]
[1777332196741,67.53,77145.63,0.0,0.99682,0.0,0.45386]
[1777332201962,67.53,77146.16,0.0,0.99682,0.0,0.45366]
[1777332207817,67.53,77145.2,0.0,0.99682,0.0,0.45403]
[1777332212852,67.53,77144.92,0.0,0.99682,0.0,0.45317]
[1777332218895,67.53,77145.53,0.0,0.99683,0.0,0.45293]
[1777332222923,67.53,77148.73,0.0,0.99684,0.0,0.45171]
[1777332227957,67.53,77149.4,0.0,0.99684,0.0,0.45145]
[1777332231986,67.53,77151.83,0.0,0.99685,0.0,0.45053]
[1777332235007,67.53,77148.51,0.0,0.99684,0.0,0.45179]
[1777332240042,67.53,77148.6,0.0,0.99684,0.0,0.45176]
[1777332245077,67.53,77148.72,0.0,0.99684,0.0,0.45171]
[1777332251118,67.53,77148.59,0.0,0.99684,0.0,0.45176]
[1777332256154,67.53,77145.98,0.0,0.99683,0.0,0.45276]
[1777332261189,67.53,77145.97,0.0,0.99683,0.0,0.45277]
[1777332268540,67.53,77146.01,0.0,0.99683,0.0,0.45275]
[1777332269375,67.53,77146.05,0.0,0.99683,0.0,0.45274]
[1777332269472,67.53,77146.44,0.0,0.99683,0.0,0.45259]
[1777332275288,67.53,77147.69,0.0,0.99684,0.0,0.45114]
[1777332280323,67.53,77148.97,0.0,0.99684,0.0,0.45066]
[1777332281421,67.53,77148.97,0.0,0.99684,0.0,0.45066]
[1777332281582,67.53,77148.97,0.0,0.99684,0.0,0.45066]
[1777332285358,67.53,77151.02,0.0,0.99685,0.0,0.44987]
[1777332286365,67.53,77152.65,0.0,0.99685,0.0,0.44925]
[1777332287372,67.53,77151.24,0.0,0.99685,0.0,0.44979]
[1777332289386,67.53,77144.0,0.0,0.99683,0.0,0.45256]
[1777332290393,67.53,77134.55,0.0,0.9968,0.0,0.45619]
[1777332291400,67.53,77134.8,0.0,0.9968,0.0,0.45609]
[1777332296435,67.53,77134.74,0.0,0.9968,0.0,0.45611]
[1777332301470,67.53,77135.63,0.0,0.9968,0.0,0.45577]
[1777332306505,67.53,77135.43,0.0,0.9968,0.0,0.45585]
[1777332311540,67.53,77135.47,0.0,0.9968,0.0,0.45583]
[1777332313554,67.53,77142.14,0.0,0.99682,0.0,0.45327]
[1777332318589,67.53,77142.6,0.0,0.99682,0.0,0.45309]
[1777332320603,67.53,77139.54,0.0,0.99681,0.0,0.45427]
[1777332322617,67.53,77137.94,0.0,0.99681,0.0,0.45488]
[1777332327653,67.53,77137.15,0.0,0.99681,0.0,0.45518]
[1777332332688,67.53,77138.04,0.0,0.99682,0.0,0.45387]
[1777332337723,67.53,77139.09,0.0,0.99682,0.0,0.45347]
[1777332342758,67.53,77139.01,0.0,0.99682,0.0,0.4535]
[1777332347792,67.53,77138.38,0.0,0.99682,0.0,0.45374]
[1777332352827,67.53,77137.58,0.0,0.99682,0.0,0.45405]
[1777332357863,67.53,77138.67,0.0,0.99682,0.0,0.45363]
[1777332362898,67.53,77140.92,0.0,0.99683,0.0,0.45277]
[1777332363905,67.53,77139.47,0.0,0.99682,0.0,0.45333]
[1777332368940,67.53,77140.12,0.0,0.99682,0.0,0.45308]
[1777332370953,67.53,77137.9,0.0,0.99682,0.0,0.45393]
[1777332375989,67.53,77134.81,0.0,0.99681,0.0,0.45512]
[1777332376996,67.53,77132.65,0.0,0.9968,0.0,0.45595]
[1777332382031,67.53,77133.82,0.0,0.9968,0.0,0.4555]
[1777332387066,67.53,77133.29,0.0,0.9968,0.0,0.4557]
[1777332392101,67.53,77134.9,0.0,0.99681,0.0,0.45411]
[1777332397137,67.53,77134.45,0.0,0.99681,0.0,0.45429]
[1777332402172,67.53,77133.68,0.0,0.99681,0.0,0.45458]
[1777332407207,67.53,77134.87,0.0,0.99681,0.0,0.45412]
[1777332408128,67.53,77134.87,0.0,0.99681,0.0,0.45412]
[1777332408270,67.53,77134.87,0.0,0.99681,0.0,0.45412]
[1777332408387,67.53,77134.87,0.0,0.99681,0.0,0.45412]
[1777332409221,67.53,77134.82,0.0,0.99681,0.0,0.45414]
[1777332411795,67.53,77134.52,0.0,0.99681,0.0,0.45426]
[1777332412242,67.53,77135.41,0.0,0.99682,0.0,0.45392]
[1777332415263,67.53,77136.97,0.0,0.99682,0.0,0.45332]
[1777332420314,67.53,77137.49,0.0,0.99682,0.0,0.45312]
[1777332423376,67.53,77138.88,0.0,0.99683,0.0,0.45259]
[1777332429361,67.53,77139.07,0.0,0.99683,0.0,0.45251]
[1777332431375,67.53,77137.69,0.0,0.99682,0.0,0.45304]
[1777332436410,67.53,77138.21,0.0,0.99682,0.0,0.45284]
[1777332441445,67.53,77138.2,0.0,0.99682,0.0,0.45285]
[1777332446480,67.53,77136.57,0.0,0.99682,0.0,0.45347]
[1777332451515,67.53,77136.07,0.0,0.99682,0.0,0.4527]
[1777332459571,67.53,77135.05,0.0,0.99682,0.0,0.45309]
[1777332460577,67.53,77132.95,0.0,0.99681,0.0,0.45389]
[1777332462592,67.53,77131.4,0.0,0.99681,0.0,0.45449]
[1777332467627,67.53,77130.6,0.0,0.99681,0.0,0.4548]
[1777332474676,67.53,77130.51,0.0,0.99681,0.0,0.45483]
[1777332479719,67.53,77130.58,0.0,0.99681,0.0,0.4548]
[1777332484754,67.53,77131.21,0.0,0.99681,0.0,0.45456]
[1777332490795,67.53,77131.04,0.0,0.99681,0.0,0.45463]
[1777332495831,67.53,77131.04,0.0,0.99681,0.0,0.45463]
[1777332498852,67.53,77133.05,0.0,0.99682,0.0,0.45385]
[1777332501875,67.53,77131.17,0.0,0.99681,0.0,0.45458]
[1777332504895,67.53,77129.69,0.0,0.9968,0.0,0.45515]
[1777332506909,67.53,77128.22,0.0,0.9968,0.0,0.45571]
[1777332511944,67.53,77129.67,0.0,0.99681,0.0,0.45419]
[1777332515972,67.53,77131.21,0.0,0.99682,0.0,0.45359]
[1777332521007,67.53,77130.65,0.0,0.99681,0.0,0.45381]
[1777332526042,67.53,77131.41,0.0,0.99682,0.0,0.45352]
[1777332534098,67.53,77130.71,0.0,0.99681,0.0,0.45379]
[1777332539132,67.53,77131.16,0.0,0.99682,0.0,0.45361]
[1777332545175,67.53,77130.42,0.0,0.99681,0.0,0.4539]
[1777332549204,67.53,77129.01,0.0,0.99681,0.0,0.45444]
[1777332554237,67.53,77128.95,0.0,0.99681,0.0,0.45446]
[1777332559273,67.53,77128.15,0.0,0.99681,0.0,0.45477]
[1777332564307,67.53,77127.88,0.0,0.99681,0.0,0.45487]
[1777332569342,67.53,77127.34,0.0,0.9968,0.0,0.45508]
[1777332574378,67.53,77127.96,0.0,0.99681,0.0,0.45387]
[1777332581427,67.53,77127.92,0.0,0.99681,0.0,0.45389]
[1777332586462,67.53,77128.17,0.0,0.99681,0.0,0.45379]
[1777332588130,67.53,77128.16,0.0,0.99681,0.0,0.4538]
[1777332588296,67.53,77128.16,0.0,0.99681,0.0,0.4538]
[1777332588345,67.53,77128.16,0.0,0.99681,0.0,0.4538]
[1777332594518,67.53,77127.83,0.0,0.99681,0.0,0.45392]
[1777332595781,67.53,77127.83,0.0,0.99681,0.0,0.45392]
[1777332595815,67.53,77127.83,0.0,0.99681,0.0,0.45392]
[1777332601566,67.53,77128.49,0.0,0.99681,0.0,0.45367]
[1777332606602,67.53,77128.77,0.0,0.99682,0.0,0.45356]
[1777332607833,67.53,77128.77,0.0,0.99682,0.0,0.45356]
[1777332612535,67.53,77128.68,0.0,0.99682,0.0,0.4536]
[1777332612550,67.53,77128.68,0.0,0.99682,0.0,0.4536]
[1777332612686,67.53,77128.68,0.0,0.99682,0.0,0.4536]
[1777332615666,67.53,77130.04,0.0,0.99682,0.0,0.45307]
[1777332617681,67.53,77135.55,0.0,0.99684,0.0,0.45096]
[1777332618134,67.53,77135.55,0.0,0.99684,0.0,0.45096]
[1777332618274,67.53,77135.55,0.0,0.99684,0.0,0.45096]
[1777332618688,67.53,77137.91,0.0,0.99684,0.0,0.45006]
[1777332623723,67.53,77136.99,0.0,0.99684,0.0,0.45041]
[1777332625739,67.53,77134.93,0.0,0.99683,0.0,0.4512]
[1777332628720,67.53,77135.17,0.0,0.99683,0.0,0.45111]
[1777332628808,67.53,77135.17,0.0,0.99683,0.0,0.45111]
[1777332637821,67.53,77136.35,0.0,0.99685,0.0,0.44969]
[1777332639937,67.53,77136.34,0.0,0.99685,0.0,0.4497]
[1777332639953,67.53,77136.34,0.0,0.99685,0.0,0.4497]
[1777332640134,67.53,77136.23,0.0,0.99684,0.0,0.44974]
[1777332640243,67.53,77136.23,0.0,0.99684,0.0,0.44974]
[1777332647890,67.53,77136.7,0.0,0.99685,0.0,0.44956]
[1777332648136,67.53,77136.7,0.0,0.99685,0.0,0.44956]
[1777332648263,67.53,77136.7,0.0,0.99685,0.0,0.44956]
[1777332653934,67.53,77136.65,0.0,0.99685,0.0,0.44958]
[1777332658969,67.53,77136.72,0.0,0.99685,0.0,0.44955]
[1777332664010,67.53,77136.85,0.0,0.99685,0.0,0.4495]
[1777332669041,67.53,77137.0,0.0,0.99685,0.0,0.44945]
[1777332674076,67.53,77137.4,0.0,0.99685,0.0,0.44929]
[1777332675062,67.53,77137.4,0.0,0.99685,0.0,0.44929]
[1777332675170,67.53,77137.4,0.0,0.99685,0.0,0.44929]
[1777332681892,67.53,77138.51,0.0,0.99685,0.0,0.44887]
[1777332682004,67.53,77138.51,0.0,0.99685,0.0,0.44887]
[1777332687166,67.53,77138.95,0.0,0.99685,0.0,0.4487]
[1777332688510,67.53,77138.95,0.0,0.99685,0.0,0.4487]
[1777332691910,67.53,77139.18,0.0,0.99685,0.0,0.44862]
[1777332692011,67.53,77141.34,0.0,0.99687,0.0,0.44684]
[1777332692202,67.53,77150.04,0.0,0.99689,0.0,0.44355]
[1777332693209,67.53,77151.23,0.0,0.9969,0.0,0.4431]
[1777332698243,67.53,77150.95,0.0,0.9969,0.0,0.4432]
[1777332702272,67.53,77152.42,0.0,0.9969,0.0,0.44265]
[1777332704760,67.53,77152.91,0.0,0.9969,0.0,0.44247]
[1777332704874,67.53,77152.91,0.0,0.9969,0.0,0.44247]
[1777332710328,67.53,77154.35,0.0,0.99691,0.0,0.44192]
[1777332716053,67.53,77155.0,0.0,0.99691,0.0,0.44168]
[1777332716101,67.53,77155.91,0.0,0.99691,0.0,0.44134]
[1777332722412,67.53,77160.15,0.0,0.99692,0.0,0.43975]
[1777332723418,67.53,77161.61,0.0,0.99693,0.0,0.4392]
[1777332724433,67.53,77161.61,0.0,0.99693,0.0,0.4392]
[1777332724447,67.53,77161.61,0.0,0.99693,0.0,0.4392]
[1777332724597,67.53,77161.61,0.0,0.99693,0.0,0.4392]
[1777332727447,67.53,77164.75,0.0,0.99694,0.0,0.43803]
[1777332728453,67.53,77166.26,0.0,0.99694,0.0,0.43747]
[1777332729461,67.53,77167.9,0.0,0.99695,0.0,0.43686]
[1777332732581,67.53,77168.34,0.0,0.99695,0.0,0.4367]
[1777332732736,67.53,77168.34,0.0,0.99695,0.0,0.4367]
[1777332737516,67.53,77170.02,0.0,0.99695,0.0,0.43607]
[1777332738523,67.53,77181.08,0.0,0.99698,0.0,0.43198]
[1777332739531,67.53,77183.64,0.0,0.99699,0.0,0.43104]
[1777332743590,67.53,77183.64,0.0,0.99699,0.0,0.43104]
[1777332743673,67.53,77183.64,0.0,0.99699,0.0,0.43104]
[1777332749602,67.53,77184.79,0.0,0.99699,0.0,0.43062]
[1777332753014,67.53,77185.74,0.0,0.997,0.0,0.42934]
[1777332753107,67.53,77185.81,0.0,0.997,0.0,0.42931]
[1777332757657,67.53,77188.35,0.0,0.99701,0.0,0.42838]
[1777332758665,67.53,77193.44,0.0,0.99703,0.0,0.42652]
[1777332759671,67.53,77198.33,0.0,0.99704,0.0,0.42475]
[1777332760561,67.53,77198.33,0.0,0.99704,0.0,0.42475]
[1777332760634,67.53,77198.33,0.0,0.99704,0.0,0.42475]
[1777332766719,67.53,77197.19,0.0,0.99704,0.0,0.42516]
[1777332772108,67.53,77197.66,0.0,0.99704,0.0,0.42499]
[1777332772168,67.53,77197.57,0.0,0.99704,0.0,0.42502]
[1777332772324,67.53,77197.57,0.0,0.99704,0.0,0.42502]
[1777332777797,67.53,77197.57,0.0,0.99704,0.0,0.42502]
[1777332782836,67.53,77198.31,0.0,0.99704,0.0,0.42475]
[1777332785333,67.53,77198.9,0.0,0.99704,0.0,0.42454]
[1777332785390,67.53,77198.9,0.0,0.99704,0.0,0.42454]
[1777332785505,67.53,77198.9,0.0,0.99704,0.0,0.42454]
[1777332790892,67.53,77198.51,0.0,0.99704,0.0,0.42468]
[1777332795927,67.53,77199.24,0.0,0.99704,0.0,0.42442]
[1777332797154,67.53,77199.98,0.0,0.99704,0.0,0.42415]
[1777332797211,67.53,77199.98,0.0,0.99704,0.0,0.42415]
[1777332799955,67.53,77198.13,0.0,0.99704,0.0,0.42482]
[1777332801004,67.53,77198.13,0.0,0.99704,0.0,0.42482]
[1777332801083,67.53,77198.13,0.0,0.99704,0.0,0.42482]
[1777332801120,67.53,77188.79,0.0,0.99701,0.0,0.42822]
[1777332801240,67.53,77188.79,0.0,0.99701,0.0,0.42822]
[1777332801969,67.53,77189.18,0.0,0.99701,0.0,0.42808]
[1777332807004,67.53,77189.27,0.0,0.99701,0.0,0.42805]
[1777332812040,67.53,77189.77,0.0,0.99702,0.0,0.42694]
[1777332812864,67.53,77189.77,0.0,0.99702,0.0,0.42694]
[1777332812975,67.53,77189.77,0.0,0.99702,0.0,0.42694]
[1777332818090,67.53,77189.5,0.0,0.99702,0.0,0.42703]
[1777332818405,67.53,77189.5,0.0,0.99702,0.0,0.42703]
[1777332818517,67.53,77189.5,0.0,0.99702,0.0,0.42703]
[1777332824131,67.53,77189.56,0.0,0.99702,0.0,0.42701]
[1777332831184,67.53,77189.33,0.0,0.99702,0.0,0.4271]
[1777332832875,67.53,77189.33,0.0,0.99702,0.0,0.4271]
[1777332832884,67.53,77189.33,0.0,0.99702,0.0,0.4271]
[1777332840599,67.53,77189.4,0.0,0.99702,0.0,0.42707]
[1777332840661,67.53,77189.4,0.0,0.99702,0.0,0.42707]
[1777332840776,67.53,77189.4,0.0,0.99702,0.0,0.42707]
[1777332846836,67.53,77189.94,0.0,0.99702,0.0,0.42687]
[1777332846930,67.53,77189.94,0.0,0.99702,0.0,0.42687]
[1777332847092,67.53,77189.94,0.0,0.99702,0.0,0.42687]
[1777332847294,67.53,77195.96,0.0,0.99704,0.0,0.42468]
[1777332848481,67.53,77197.86,0.0,0.99704,0.0,0.42399]
[1777332852480,67.53,77197.33,0.0,0.99704,0.0,0.42419]
[1777332852581,67.53,77196.07,0.0,0.99704,0.0,0.42464]
[1777332854343,67.53,77194.38,0.0,0.99703,0.0,0.42526]
[1777332860385,67.53,77195.27,0.0,0.99704,0.0,0.42493]
[1777332866427,67.53,77196.12,0.0,0.99704,0.0,0.42463]
[1777332871462,67.53,77196.06,0.0,0.99705,0.0,0.42373]
[1777332876497,67.53,77196.6,0.0,0.99705,0.0,0.42353]
[1777332882539,67.53,77195.5,0.0,0.99704,0.0,0.42393]
[1777332887574,67.53,77196.2,0.0,0.99705,0.0,0.42367]
[1777332892609,67.53,77196.49,0.0,0.99705,0.0,0.42357]
[1777332894626,67.53,77211.25,0.0,0.99709,0.0,0.41825]
[1777332895632,67.53,77219.98,0.0,0.99711,0.0,0.41514]
[1777332896639,67.53,77221.15,0.0,0.99712,0.0,0.41472]
[1777332897646,67.53,77219.09,0.0,0.99711,0.0,0.41545]
[1777332901674,67.53,77216.64,0.0,0.9971,0.0,0.41633]
[1777332902681,67.53,77212.53,0.0,0.99709,0.0,0.41779]
[1777332908723,67.53,77214.62,0.0,0.9971,0.0,0.41705]
[1777332909729,67.53,77217.95,0.0,0.99711,0.0,0.41586]
[1777332913758,67.53,77220.91,0.0,0.99712,0.0,0.4148]
[1777332914764,67.53,77222.94,0.0,0.99712,0.0,0.41408]
[1777332915772,67.53,77221.75,0.0,0.99712,0.0,0.41451]
[1777332917786,67.53,77217.2,0.0,0.99711,0.0,0.41613]
[1777332918793,67.53,77213.88,0.0,0.9971,0.0,0.41731]
[1777332923828,67.53,77213.53,0.0,0.9971,0.0,0.41744]
[1777332926849,67.53,77211.14,0.0,0.99709,0.0,0.41829]
[1777332931884,67.53,77210.87,0.0,0.99709,0.0,0.41748]
[1777332936919,67.53,77210.82,0.0,0.99709,0.0,0.41749]
[1777332939940,67.53,77209.17,0.0,0.99709,0.0,0.41808]
[1777332940947,67.53,77210.58,0.0,0.99709,0.0,0.41758]
[1777332945982,67.53,77210.7,0.0,0.99709,0.0,0.41754]
[1777332949003,67.53,77208.89,0.0,0.99709,0.0,0.41818]
[1777332954038,67.53,77209.1,0.0,0.99709,0.0,0.41811]
[1777332956051,67.53,77206.73,0.0,0.99708,0.0,0.41896]
[1777332959073,67.53,77203.31,0.0,0.99707,0.0,0.42019]
[1777332960080,67.53,77201.98,0.0,0.99707,0.0,0.42067]
[1777332965115,67.53,77202.23,0.0,0.99707,0.0,0.42058]
[1777332970150,67.53,77202.19,0.0,0.99707,0.0,0.42059]
[1777332975185,67.53,77202.81,0.0,0.99707,0.0,0.42037]
[1777332980220,67.53,77202.14,0.0,0.99707,0.0,0.42061]
[1777332986262,67.53,77202.26,0.0,0.99707,0.0,0.42057]
[1777332991297,67.53,77202.15,0.0,0.99708,0.0,0.41969]
[1777332996332,67.53,77202.11,0.0,0.99708,0.0,0.4197]
[1777333001367,67.53,77202.41,0.0,0.99708,0.0,0.4196]
[1777333006403,67.53,77202.26,0.0,0.99708,0.0,0.41965]
[1777333011438,67.53,77202.33,0.0,0.99708,0.0,0.41962]
[1777333013453,67.53,77204.25,0.0,0.99708,0.0,0.41893]
[1777333014465,67.53,77205.77,0.0,0.99709,0.0,0.41839]
[1777333016479,67.53,77211.88,0.0,0.9971,0.0,0.4162]
[1777333017487,67.53,77214.19,0.0,0.99711,0.0,0.41538]
[1777333022523,67.53,77220.01,0.0,0.99713,0.0,0.41331]
[1777333023531,67.53,77222.52,0.0,0.99713,0.0,0.41242]
[1777333024537,67.53,77226.41,0.0,0.99714,0.0,0.41105]
[1777333027558,67.53,77227.61,0.0,0.99715,0.0,0.41062]
[1777333032593,67.53,77227.44,0.0,0.99715,0.0,0.41068]
[1777333036621,67.53,77228.7,0.0,0.99715,0.0,0.41024]
[1777333041969,67.53,77228.3,0.0,0.99715,0.0,0.41038]
[1777333044676,67.53,77222.58,0.0,0.99713,0.0,0.4124]
[1777333045684,67.53,77217.83,0.0,0.99712,0.0,0.41409]
[1777333047698,67.53,77214.54,0.0,0.99711,0.0,0.41526]
[1777333049712,67.53,77212.76,0.0,0.99711,0.0,0.41589]
[1777333054747,67.53,77213.44,0.0,0.99711,0.0,0.41474]
[1777333056761,67.53,77211.79,0.0,0.99711,0.0,0.41533]
[1777333061796,67.53,77211.6,0.0,0.99711,0.0,0.41539]
[1777333066831,67.53,77211.82,0.0,0.99711,0.0,0.41532]
[1777333072873,67.53,77211.84,0.0,0.99711,0.0,0.41531]
[1777333077907,67.53,77212.12,0.0,0.99711,0.0,0.41521]
[1777333082943,67.53,77212.41,0.0,0.99711,0.0,0.41511]
[1777333084956,67.53,77215.25,0.0,0.99712,0.0,0.4141]
[1777333085964,67.53,77216.78,0.0,0.99712,0.0,0.41355]
[1777333089992,67.53,77218.63,0.0,0.99713,0.0,0.4129]
[1777333093017,67.53,77220.1,0.0,0.99713,0.0,0.41237]
[1777333097044,67.53,77216.01,0.0,0.99712,0.0,0.41383]
[1777333098052,67.53,77214.84,0.0,0.99712,0.0,0.41424]
[1777333103087,67.53,77214.95,0.0,0.99712,0.0,0.4142]
[1777333109129,67.53,77215.03,0.0,0.99712,0.0,0.41417]
[1777333114164,67.53,77215.1,0.0,0.99712,0.0,0.41324]
[1777333119199,67.53,77215.06,0.0,0.99712,0.0,0.41326]
[1777333124233,67.53,77215.06,0.0,0.99712,0.0,0.41326]
[1777333129269,67.53,77214.64,0.0,0.99712,0.0,0.4134]
[1777333133297,67.53,77217.61,0.0,0.99713,0.0,0.41235]
[1777333134304,67.53,77219.18,0.0,0.99714,0.0,0.4118]
[1777333135311,67.53,77221.83,0.0,0.99714,0.0,0.41086]
[1777333138332,67.53,77219.62,0.0,0.99714,0.0,0.41164]
[1777333143368,67.53,77220.68,0.0,0.99714,0.0,0.41127]
[1777333145381,67.53,77219.22,0.0,0.99714,0.0,0.41178]
[1777333146388,67.53,77217.83,0.0,0.99713,0.0,0.41227]
[1777333147395,67.53,77216.27,0.0,0.99713,0.0,0.41283]
[1777333152429,67.53,77216.33,0.0,0.99713,0.0,0.41281]
[1777333153437,67.53,77217.63,0.0,0.99713,0.0,0.41234]
[1777333154443,67.53,77216.29,0.0,0.99713,0.0,0.41282]
[1777333159479,67.53,77217.52,0.0,0.99713,0.0,0.41238]
[1777333164515,67.53,77217.59,0.0,0.99713,0.0,0.41236]
[1777333168543,67.53,77213.8,0.0,0.99712,0.0,0.4137]
[1777333169550,67.53,77212.2,0.0,0.99712,0.0,0.41427]
[1777333171563,67.53,77210.69,0.0,0.99712,0.0,0.4139]
[1777333172570,67.53,77212.77,0.0,0.99712,0.0,0.41316]
[1777333177606,67.53,77213.35,0.0,0.99713,0.0,0.41296]
[1777333182641,67.53,77212.92,0.0,0.99712,0.0,0.41311]
[1777333188683,67.53,77213.81,0.0,0.99713,0.0,0.41279]
[1777333193718,67.53,77213.22,0.0,0.99713,0.0,0.413]
[1777333198753,67.53,77212.17,0.0,0.99712,0.0,0.41337]
[1777333200768,67.53,77213.66,0.0,0.99713,0.0,0.41285]
[1777333202781,67.53,77217.0,0.0,0.99714,0.0,0.41166]
[1777333203788,67.53,77220.48,0.0,0.99715,0.0,0.41043]
[1777333205802,67.53,77221.96,0.0,0.99715,0.0,0.40991]
[1777333207816,67.53,77225.62,0.0,0.99716,0.0,0.40862]
[1777333209830,67.53,77227.52,0.0,0.99716,0.0,0.40796]
[1777333210837,67.53,77228.82,0.0,0.99717,0.0,0.4075]
[1777333211843,67.53,77227.56,0.0,0.99716,0.0,0.40794]
[1777333216878,67.53,77228.24,0.0,0.99717,0.0,0.4077]
[1777333221914,67.53,77228.57,0.0,0.99717,0.0,0.40759]
[1777333227956,67.53,77228.0,0.0,0.99717,0.0,0.40779]
[1777333231984,67.53,77227.3,0.0,0.99717,0.0,0.40714]
[1777333237021,67.53,77223.8,0.0,0.99716,0.0,0.40837]
[1777333238028,67.53,77220.2,0.0,0.99715,0.0,0.40963]
[1777333243063,67.53,77219.14,0.0,0.99715,0.0,0.41]
[1777333248098,67.53,77219.1,0.0,0.99715,0.0,0.41002]
[1777333253133,67.53,77220.56,0.0,0.99715,0.0,0.4095]
[1777333258168,67.53,77220.46,0.0,0.99715,0.0,0.40954]
[1777333264210,67.53,77220.54,0.0,0.99715,0.0,0.40951]
[1777333267231,67.53,77221.86,0.0,0.99716,0.0,0.40905]
[1777333270252,67.53,77225.28,0.0,0.99716,0.0,0.40785]
[1777333275286,67.53,77225.49,0.0,0.99717,0.0,0.40777]
[1777333281329,67.53,77225.34,0.0,0.99716,0.0,0.40782]
[1777333286364,67.53,77225.44,0.0,0.99717,0.0,0.40779]
[1777333291399,67.53,77225.73,0.0,0.99717,0.0,0.40679]
[1777333293413,67.53,77227.53,0.0,0.99718,0.0,0.40616]
[1777333295427,67.53,77226.0,0.0,0.99717,0.0,0.4067]
[1777333300462,67.53,77227.2,0.0,0.99718,0.0,0.40628]
[1777333305497,67.53,77227.68,0.0,0.99718,0.0,0.40611]
[1777333307510,67.53,77225.78,0.0,0.99717,0.0,0.40677]
[1777333310532,67.53,77228.23,0.0,0.99718,0.0,0.40592]
[1777333313553,67.53,77229.55,0.0,0.99718,0.0,0.40545]
[1777333319595,67.53,77228.99,0.0,0.99718,0.0,0.40565]
[1777333323623,67.53,77232.66,0.0,0.99719,0.0,0.40437]
[1777333324630,67.53,77236.77,0.0,0.9972,0.0,0.40294]
[1777333329665,67.53,77238.89,0.0,0.99721,0.0,0.4022]
[1777333331678,67.53,77241.45,0.0,0.99721,0.0,0.40132]
[1777333336714,67.53,77242.25,0.0,0.99722,0.0,0.40104]
[1777333337721,67.53,77243.9,0.0,0.99722,0.0,0.40047]
[1777333338728,67.53,77252.46,0.0,0.99724,0.0,0.39752]
[1777333339735,67.53,77254.98,0.0,0.99725,0.0,0.39666]
[1777333340742,67.53,77252.75,0.0,0.99725,0.0,0.39742]
[1777333342755,67.53,77248.35,0.0,0.99723,0.0,0.39894]
[1777333343775,67.53,77269.3,0.0,0.99729,0.0,0.39178]
[1777333344780,67.53,77276.89,0.0,0.99731,0.0,0.38922]
[1777333345787,67.53,77274.01,0.0,0.9973,0.0,0.39019]
[1777333346794,67.53,77266.3,0.0,0.99728,0.0,0.3928]
[1777333348808,67.53,77281.82,0.0,0.99732,0.0,0.38756]
[1777333349815,67.53,77286.42,0.0,0.99733,0.0,0.38602]
[1777333353417,67.53,77285.89,0.0,0.99734,0.0,0.38534]
[1777333353428,67.53,77285.89,0.0,0.99734,0.0,0.38534]
[1777333353843,67.53,77281.6,0.0,0.99733,0.0,0.38677]
[1777333355857,67.53,77276.1,0.0,0.99731,0.0,0.38862]
[1777333358889,67.53,77280.82,0.0,0.99733,0.0,0.38703]
[1777333360033,67.53,77280.82,0.0,0.99733,0.0,0.38703]
[1777333365941,67.53,77278.58,0.0,0.99732,0.0,0.38778]
[1777333368962,67.53,77289.01,0.0,0.99735,0.0,0.3843]
[1777333369969,67.53,77300.89,0.0,0.99738,0.0,0.38036]
[1777333370976,67.53,77300.06,0.0,0.99737,0.0,0.38063]
[1777333373997,67.53,77301.36,0.0,0.99738,0.0,0.3802]
[1777333376018,67.53,77299.26,0.0,0.99737,0.0,0.38089]
[1777333378033,67.53,77295.59,0.0,0.99736,0.0,0.38211]
[1777333381051,67.53,77293.95,0.0,0.99736,0.0,0.38265]
[1777333384071,67.53,77297.18,0.0,0.99737,0.0,0.38158]
[1777333386086,67.53,77302.85,0.0,0.99738,0.0,0.37971]
[1777333388100,67.53,77297.13,0.0,0.99737,0.0,0.3816]
[1777333389107,67.53,77293.55,0.0,0.99736,0.0,0.38279]
[1777333390114,67.53,77291.21,0.0,0.99735,0.0,0.38356]
[1777333391121,67.53,77293.15,0.0,0.99736,0.0,0.38292]
[1777333395149,67.53,77295.75,0.0,0.99736,0.0,0.38206]
[1777333400184,67.53,77295.67,0.0,0.99736,0.0,0.38208]
[1777333405218,67.53,77299.34,0.0,0.99737,0.0,0.38087]
[1777333406226,67.53,77300.91,0.0,0.99738,0.0,0.38035]
[1777333410254,67.53,77298.72,0.0,0.99737,0.0,0.38107]
[1777333411261,67.53,77297.21,0.0,0.99737,0.0,0.38072]
[1777333413275,67.53,77295.68,0.0,0.99737,0.0,0.38122]
[1777333417303,67.53,77297.87,0.0,0.99737,0.0,0.3805]
[1777333421330,67.53,77296.6,0.0,0.99737,0.0,0.38092]
[1777333423346,67.53,77283.3,0.0,0.99734,0.0,0.38534]
[1777333424353,67.53,77280.86,0.0,0.99733,0.0,0.38616]
[1777333429388,67.53,77280.12,0.0,0.99733,0.0,0.3864]
[1777333434424,67.53,77279.09,0.0,0.99733,0.0,0.38675]
[1777333438452,67.53,77277.48,0.0,0.99732,0.0,0.38729]
[1777333439459,67.53,77282.22,0.0,0.99733,0.0,0.3857]
[1777333440466,67.53,77285.43,0.0,0.99734,0.0,0.38463]
[1777333441473,67.53,77290.54,0.0,0.99736,0.0,0.38293]
[1777333444494,67.53,77289.12,0.0,0.99735,0.0,0.3834]
[1777333448522,67.53,77287.29,0.0,0.99735,0.0,0.38401]
[1777333451545,67.53,77278.69,0.0,0.99733,0.0,0.38688]
[1777333452552,67.53,77276.3,0.0,0.99732,0.0,0.38769]
[1777333456580,67.53,77275.08,0.0,0.99732,0.0,0.38809]
[1777333459601,67.53,77273.93,0.0,0.99731,0.0,0.38848]
[1777333464636,67.53,77276.1,0.0,0.99732,0.0,0.38775]
[1777333466650,67.53,77277.47,0.0,0.99732,0.0,0.38729]
[1777333467657,67.53,77278.56,0.0,0.99733,0.0,0.38693]
[1777333468664,67.53,77277.37,0.0,0.99732,0.0,0.38733]
[1777333473699,67.53,77276.96,0.0,0.99733,0.0,0.3866]
[1777333475712,67.53,77279.52,0.0,0.99733,0.0,0.38574]
[1777333477727,67.53,77278.32,0.0,0.99733,0.0,0.38614]
[1777333482762,67.53,77277.66,0.0,0.99733,0.0,0.38636]
[1777333483769,67.53,77287.6,0.0,0.99735,0.0,0.38305]
[1777333484776,67.53,77297.25,0.0,0.99738,0.0,0.37985]
[1777333485783,67.53,77297.16,0.0,0.99738,0.0,0.37988]
[1777333486790,67.53,77297.48,0.0,0.99738,0.0,0.37978]
[1777333487797,67.53,77293.23,0.0,0.99737,0.0,0.38118]
[1777333489811,67.53,77296.01,0.0,0.99738,0.0,0.38026]
[1777333490818,67.53,77299.95,0.0,0.99739,0.0,0.37896]
[1777333491825,67.53,77301.64,0.0,0.99739,0.0,0.37841]
[1777333496860,67.53,77301.37,0.0,0.99739,0.0,0.3785]
[1777333501895,67.53,77299.22,0.0,0.99738,0.0,0.3792]
[1777333502902,67.53,77295.68,0.0,0.99738,0.0,0.38037]
[1777333507937,67.53,77296.3,0.0,0.99738,0.0,0.38017]
[1777333508944,67.53,77294.1,0.0,0.99737,0.0,0.38089]
[1777333511965,67.53,77292.79,0.0,0.99737,0.0,0.38133]
[1777333517001,67.53,77292.91,0.0,0.99737,0.0,0.38129]
[1777333521292,67.53,77294.14,0.0,0.99737,0.0,0.38088]
[1777333524714,67.53,77293.57,0.0,0.99737,0.0,0.38107]
[1777333524736,67.53,77293.73,0.0,0.99737,0.0,0.38102]
[1777333525057,67.53,77288.85,0.0,0.99736,0.0,0.38263]
[1777333530162,67.53,77287.85,0.0,0.99736,0.0,0.38297]
[1777333530191,67.53,77287.69,0.0,0.99735,0.0,0.38302]
[1777333531099,67.53,77286.11,0.0,0.99736,0.0,0.38269]
[1777333536135,67.53,77286.06,0.0,0.99736,0.0,0.3827]
[1777333539230,67.53,77285.67,0.0,0.99736,0.0,0.38283]
[1777333539237,67.53,77285.67,0.0,0.99736,0.0,0.38283]
[1777333539407,67.53,77285.67,0.0,0.99736,0.0,0.38283]
[1777333539564,67.53,77285.67,0.0,0.99736,0.0,0.38283]
[1777333539712,67.53,77285.67,0.0,0.99736,0.0,0.38283]
[1777333539813,67.53,77286.51,0.0,0.99736,0.0,0.38255]
[1777333540860,67.53,77286.51,0.0,0.99736,0.0,0.38255]
[1777333546205,67.53,77286.06,0.0,0.99736,0.0,0.3827]
[1777333550220,67.53,77286.33,0.0,0.99736,0.0,0.38261]
[1777333550330,67.53,77286.33,0.0,0.99736,0.0,0.38261]
[1777333550858,67.53,77286.86,0.0,0.99736,0.0,0.38244]
[1777333554261,67.53,77299.73,0.0,0.99739,0.0,0.37819]
[1777333555754,67.53,77299.73,0.0,0.99739,0.0,0.37819]
[1777333555917,67.53,77299.73,0.0,0.99739,0.0,0.37819]
[1777333555919,67.53,77302.32,0.0,0.9974,0.0,0.37734]
[1777333561311,67.53,77301.65,0.0,0.9974,0.0,0.37755]
[1777333564333,67.53,77304.57,0.0,0.9974,0.0,0.3766]
[1777333569368,67.53,77306.99,0.0,0.99741,0.0,0.37581]
[1777333574403,67.53,77306.17,0.0,0.99741,0.0,0.37607]
[1777333577424,67.53,77308.8,0.0,0.99741,0.0,0.37521]
[1777333578431,67.53,77318.52,0.0,0.99744,0.0,0.37205]
[1777333579438,67.53,77320.99,0.0,0.99744,0.0,0.37125]
[1777333584473,67.53,77323.5,0.0,0.99745,0.0,0.37044]
[1777333589507,67.53,77320.7,0.0,0.99744,0.0,0.37135]
[1777333594543,67.53,77324.45,0.0,0.99746,0.0,0.3693]
[1777333595550,67.53,77317.4,0.0,0.99744,0.0,0.37158]
[1777333597564,67.53,77314.53,0.0,0.99743,0.0,0.37251]
[1777333603606,67.53,77315.49,0.0,0.99744,0.0,0.3722]
[1777333607634,67.53,77314.84,0.0,0.99744,0.0,0.37241]
[1777333609648,67.53,77311.21,0.0,0.99743,0.0,0.37359]
[1777333614683,67.53,77310.46,0.0,0.99742,0.0,0.37383]
[1777333617704,67.53,77313.69,0.0,0.99743,0.0,0.37278]
[1777333622739,67.53,77312.58,0.0,0.99743,0.0,0.37314]
[1777333625759,67.53,77309.32,0.0,0.99742,0.0,0.3742]
[1777333630795,67.53,77308.99,0.0,0.99742,0.0,0.37431]
[1777333631802,67.53,77314.94,0.0,0.99744,0.0,0.37237]
[1777333636837,67.53,77313.37,0.0,0.99743,0.0,0.37288]
[1777333637843,67.53,77310.65,0.0,0.99742,0.0,0.37377]
[1777333642878,67.53,77309.91,0.0,0.99742,0.0,0.37401]
[1777333647914,67.53,77309.45,0.0,0.99742,0.0,0.37416]
[1777333652949,67.53,77309.06,0.0,0.99743,0.0,0.37344]
[1777333657986,67.53,77308.48,0.0,0.99742,0.0,0.37363]
[1777333660000,67.53,77301.1,0.0,0.99741,0.0,0.37604]
[1777333663021,67.53,77306.03,0.0,0.99742,0.0,0.37443]
[1777333666044,67.53,77308.42,0.0,0.99742,0.0,0.37365]
[1777333671079,67.53,77309.76,0.0,0.99743,0.0,0.37322]
[1777333676114,67.53,77310.74,0.0,0.99743,0.0,0.3729]
[1777333681149,67.53,77314.26,0.0,0.99744,0.0,0.37176]
[1777333682156,67.53,77321.07,0.0,0.99746,0.0,0.36956]
[1777333687191,67.53,77321.49,0.0,0.99746,0.0,0.36942]
[1777333692225,67.53,77321.87,0.0,0.99746,0.0,0.3693]
[1777333697261,67.53,77319.37,0.0,0.99745,0.0,0.3701]
[1777333702296,67.53,77319.07,0.0,0.99745,0.0,0.3702]
[1777333704310,67.53,77315.89,0.0,0.99744,0.0,0.37123]
[1777333708338,67.53,77311.78,0.0,0.99743,0.0,0.37256]
[1777333713373,67.53,77311.9,0.0,0.99744,0.0,0.37168]
[1777333720423,67.53,77311.41,0.0,0.99744,0.0,0.37184]
[1777333725458,67.53,77311.12,0.0,0.99744,0.0,0.37193]
[1777333730493,67.53,77311.78,0.0,0.99744,0.0,0.37172]
[1777333733139,67.53,77310.36,0.0,0.99744,0.0,0.37218]
[1777333733514,67.53,77310.06,0.0,0.99743,0.0,0.37228]
[1777333734342,67.53,77310.06,0.0,0.99743,0.0,0.37228]
[1777333734521,67.53,77310.03,0.0,0.99743,0.0,0.37229]
[1777333739556,67.53,77308.32,0.0,0.99743,0.0,0.37284]
[1777333742709,67.53,77309.61,0.0,0.99743,0.0,0.37242]
[1777333742722,67.53,77309.61,0.0,0.99743,0.0,0.37242]
[1777333742849,67.53,77309.61,0.0,0.99743,0.0,0.37242]
[1777333742949,67.53,77310.06,0.0,0.99743,0.0,0.37228]
[1777333748619,67.53,77310.94,0.0,0.99744,0.0,0.37199]
[1777333752980,67.53,77310.85,0.0,0.99744,0.0,0.37202]
[1777333757064,67.53,77310.89,0.0,0.99744,0.0,0.37201]
[1777333757174,67.53,77310.89,0.0,0.99744,0.0,0.37201]
[1777333757124,67.53,77311.45,0.0,0.99744,0.0,0.37183]
[1777333757682,67.53,77313.62,0.0,0.99744,0.0,0.37112]
[1777333758689,67.53,77316.44,0.0,0.99745,0.0,0.37021]
[1777333760703,67.53,77319.32,0.0,0.99746,0.0,0.36928]
[1777333763724,67.53,77322.28,0.0,0.99746,0.0,0.36833]
[1777333766745,67.53,77325.26,0.0,0.99747,0.0,0.36737]
[1777333768759,67.53,77328.81,0.0,0.99748,0.0,0.36624]
[1777333769766,67.53,77332.95,0.0,0.99749,0.0,0.36492]
[1777333772787,67.53,77331.47,0.0,0.99749,0.0,0.36456]
[1777333777827,67.53,77341.7,0.0,0.99752,0.0,0.36131]
[1777333778832,67.53,77341.75,0.0,0.99752,0.0,0.3613]
[1777333781853,67.53,77339.34,0.0,0.99751,0.0,0.36206]
[1777333786888,67.53,77339.23,0.0,0.99751,0.0,0.3621]
[1777333791923,67.53,77339.42,0.0,0.99751,0.0,0.36204]
[1777333794945,67.53,77341.81,0.0,0.99752,0.0,0.36128]
[1777333799979,67.53,77339.85,0.0,0.99751,0.0,0.3619]
[1777333805014,67.53,77339.14,0.0,0.99751,0.0,0.36212]
[1777333810050,67.53,77338.99,0.0,0.99751,0.0,0.36217]
[1777333815085,67.53,77338.87,0.0,0.99751,0.0,0.36221]
[1777333820121,67.53,77336.44,0.0,0.99751,0.0,0.36298]
[1777333823142,67.53,77333.25,0.0,0.9975,0.0,0.36399]
[1777333825155,67.53,77329.78,0.0,0.99749,0.0,0.3651]
[1777333827170,67.53,77326.92,0.0,0.99748,0.0,0.36601]
[1777333830191,67.53,77329.45,0.0,0.99749,0.0,0.3652]
[1777333832205,67.53,77328.24,0.0,0.99749,0.0,0.36476]
[1777333837240,67.53,77327.3,0.0,0.99749,0.0,0.36506]
[1777333840261,67.53,77330.04,0.0,0.9975,0.0,0.36419]
[1777333845296,67.53,77329.75,0.0,0.99749,0.0,0.36428]
[1777333850331,67.53,77329.56,0.0,0.99749,0.0,0.36434]
[1777333852345,67.53,77324.01,0.0,0.99748,0.0,0.36611]
[1777333853352,67.53,77321.71,0.0,0.99747,0.0,0.36685]
[1777333858387,67.53,77320.69,0.0,0.99747,0.0,0.36718]
[1777333861408,67.53,77323.17,0.0,0.99748,0.0,0.36638]
[1777333866443,67.53,77321.43,0.0,0.99747,0.0,0.36694]
[1777333870471,67.53,77318.66,0.0,0.99747,0.0,0.36783]
[1777333875506,67.53,77319.43,0.0,0.99747,0.0,0.36758]
[1777333880541,67.53,77319.54,0.0,0.99747,0.0,0.36755]
[1777333885577,67.53,77319.6,0.0,0.99747,0.0,0.36753]
[1777333890613,67.53,77319.45,0.0,0.99747,0.0,0.36757]
[1777333891619,67.53,77318.46,0.0,0.99747,0.0,0.36706]
[1777333896654,67.53,77317.36,0.0,0.99747,0.0,0.36741]
[1777333901689,67.53,77317.24,0.0,0.99747,0.0,0.36745]
[1777333906723,67.53,77316.64,0.0,0.99747,0.0,0.36764]
[1777333911758,67.53,77318.79,0.0,0.99747,0.0,0.36695]
[1777333916794,67.53,77318.63,0.0,0.99747,0.0,0.367]
[1777333921829,67.53,77317.15,0.0,0.99747,0.0,0.36748]
[1777333926864,67.53,77317.1,0.0,0.99747,0.0,0.3675]
[1777333931898,67.53,77315.62,0.0,0.99747,0.0,0.36797]
[1777333936934,67.53,77314.77,0.0,0.99746,0.0,0.36824]
[1777333941969,67.53,77313.86,0.0,0.99746,0.0,0.36854]
[1777333947004,67.53,77312.47,0.0,0.99746,0.0,0.36898]
[1777333949018,67.53,77309.77,0.0,0.99745,0.0,0.36985]
[1777333951031,67.53,77305.53,0.0,0.99745,0.0,0.37039]
[1777333953046,67.53,77302.29,0.0,0.99744,0.0,0.37144]
[1777333960096,67.53,77301.92,0.0,0.99744,0.0,0.37156]
[1777333967145,67.53,77301.19,0.0,0.99743,0.0,0.37179]
[1777333972180,67.53,77300.75,0.0,0.99743,0.0,0.37193]
[1777333977215,67.53,77299.68,0.0,0.99743,0.0,0.37228]
[1777333982250,67.53,77299.31,0.0,0.99743,0.0,0.3724]
[1777333987285,67.53,77298.79,0.0,0.99743,0.0,0.37257]
[1777333992320,67.53,77298.46,0.0,0.99743,0.0,0.37268]
[1777333997355,67.53,77297.72,0.0,0.99743,0.0,0.37292]
[1777334001383,67.53,77301.85,0.0,0.99744,0.0,0.37158]
[1777334007425,67.53,77309.08,0.0,0.99745,0.0,0.36924]
[1777334008432,67.53,77312.95,0.0,0.99746,0.0,0.36799]
[1777334011454,67.53,77311.91,0.0,0.99747,0.0,0.36749]
[1777334014474,67.53,77307.41,0.0,0.99746,0.0,0.36894]
[1777334020517,67.53,77314.44,0.0,0.99747,0.0,0.36668]
[1777334021524,67.53,77316.98,0.0,0.99748,0.0,0.36587]
[1777334026560,67.53,77316.49,0.0,0.99748,0.0,0.36603]
[1777334031594,67.53,77315.4,0.0,0.99748,0.0,0.36638]
[1777334036628,67.53,77316.41,0.0,0.99748,0.0,0.36605]
[1777334041664,67.53,77317.61,0.0,0.99748,0.0,0.36567]
[1777334043678,67.53,77320.16,0.0,0.99749,0.0,0.36485]
[1777334044685,67.53,77330.58,0.0,0.99751,0.0,0.36154]
[1777334045709,67.53,77339.51,0.0,0.99754,0.0,0.35872]
[1777334046708,67.53,77385.28,0.0,0.99764,0.0,0.34459]
[1777334047608,67.53,77385.28,0.0,0.99764,0.0,0.34459]
[1777334047717,67.53,77405.16,0.0,0.99769,0.0,0.3386]
[1777334048722,67.53,77412.14,0.0,0.99771,0.0,0.33652]
[1777334051744,67.53,77414.71,0.0,0.99771,0.0,0.33576]
[1777334052750,67.53,77412.04,0.0,0.99771,0.0,0.33655]
[1777334053758,67.53,77407.5,0.0,0.99769,0.0,0.3379]
[1777334054765,67.53,77399.75,0.0,0.99768,0.0,0.34022]
[1777334055654,67.53,77399.75,0.0,0.99768,0.0,0.34022]
[1777334055772,67.53,77394.34,0.0,0.99766,0.0,0.34185]
[1777334059800,67.53,77390.37,0.0,0.99766,0.0,0.34305]
[1777334061813,67.53,77399.45,0.0,0.99768,0.0,0.34031]
[1777334062820,67.53,77408.35,0.0,0.9977,0.0,0.33765]
[1777334063828,67.53,77408.91,0.0,0.9977,0.0,0.33748]
[1777334065842,67.53,77406.52,0.0,0.99769,0.0,0.3382]
[1777334067856,67.53,77402.4,0.0,0.99768,0.0,0.33943]
[1777334068741,67.53,77402.4,0.0,0.99768,0.0,0.33943]
[1777334070880,67.53,77399.02,0.0,0.99768,0.0,0.34044]
[1777334072387,67.53,77399.02,0.0,0.99768,0.0,0.34044]
[1777334072435,67.53,77399.02,0.0,0.99768,0.0,0.34044]
[1777334072435,67.53,77398.54,0.0,0.99768,0.0,0.3398]
[1777334072894,67.53,77401.0,0.0,0.99769,0.0,0.33906]
[1777334073902,67.53,77405.28,0.0,0.9977,0.0,0.33778]
[1777334078643,67.53,77403.98,0.0,0.99769,0.0,0.33817]
[1777334078706,67.53,77403.98,0.0,0.99769,0.0,0.33817]
[1777334078940,67.53,77404.56,0.0,0.99769,0.0,0.338]
[1777334081962,67.53,77402.28,0.0,0.99769,0.0,0.33868]
[1777334084983,67.53,77407.34,0.0,0.9977,0.0,0.33717]
[1777334088017,67.53,77426.59,0.0,0.99774,0.0,0.33148]
[1777334089011,67.53,77430.28,0.0,0.99775,0.0,0.3304]
[1777334094046,67.53,77430.53,0.0,0.99775,0.0,0.33033]
[1777334096060,67.53,77435.34,0.0,0.99776,0.0,0.32893]
[1777334098074,67.53,77439.28,0.0,0.99777,0.0,0.32778]
[1777334101095,67.53,77441.94,0.0,0.99778,0.0,0.32701]
[1777334103112,67.53,77444.78,0.0,0.99778,0.0,0.32619]
[1777334104119,67.53,77441.77,0.0,0.99778,0.0,0.32706]
[1777334109154,67.53,77437.57,0.0,0.99777,0.0,0.32828]
[1777334110161,67.53,77433.9,0.0,0.99776,0.0,0.32935]
[1777334113182,67.53,77425.69,0.0,0.99774,0.0,0.33175]
[1777334114189,67.53,77414.85,0.0,0.99772,0.0,0.33494]
[1777334115196,67.53,77414.05,0.0,0.99771,0.0,0.33518]
[1777334117209,67.53,77410.88,0.0,0.99771,0.0,0.33612]
[1777334118217,67.53,77406.35,0.0,0.9977,0.0,0.33747]
[1777334119225,67.53,77404.01,0.0,0.99769,0.0,0.33816]
[1777334121238,67.53,77400.7,0.0,0.99768,0.0,0.33915]
[1777334123264,67.53,77397.74,0.0,0.99768,0.0,0.34004]
[1777334124270,67.53,77395.05,0.0,0.99767,0.0,0.34085]
[1777334126284,67.53,77392.2,0.0,0.99767,0.0,0.3417]
[1777334127291,67.53,77401.58,0.0,0.99769,0.0,0.33889]
[1777334128298,67.53,77404.78,0.0,0.99769,0.0,0.33793]
[1777334129305,67.53,77407.12,0.0,0.9977,0.0,0.33724]
[1777334130312,67.53,77409.7,0.0,0.99771,0.0,0.33647]
[1777334135347,67.53,77411.93,0.0,0.99772,0.0,0.33503]
[1777334140381,67.53,77411.79,0.0,0.99772,0.0,0.33507]
[1777334144409,67.53,77415.6,0.0,0.99772,0.0,0.33394]
[1777334149445,67.53,77414.45,0.0,0.99772,0.0,0.33428]
[1777334151459,67.53,77411.92,0.0,0.99772,0.0,0.33503]
[1777334156495,67.53,77411.59,0.0,0.99771,0.0,0.33513]
[1777334157501,67.53,77407.69,0.0,0.99771,0.0,0.33629]
[1777334158154,67.53,77407.69,0.0,0.99771,0.0,0.33629]
[1777334158509,67.53,77407.01,0.0,0.9977,0.0,0.33649]
[1777334159288,67.53,77407.01,0.0,0.9977,0.0,0.33649]
[1777334159516,67.53,77406.99,0.0,0.9977,0.0,0.3365]
[1777334161530,67.53,77399.69,0.0,0.99769,0.0,0.33867]
[1777334166566,67.53,77400.95,0.0,0.99769,0.0,0.33829]
[1777334170482,67.53,77400.31,0.0,0.99769,0.0,0.33849]
[1777334170517,67.53,77400.31,0.0,0.99769,0.0,0.33849]
[1777334170594,67.53,77400.12,0.0,0.99769,0.0,0.33854]
[1777334170661,67.53,77400.12,0.0,0.99769,0.0,0.33854]
[1777334170843,67.53,77400.12,0.0,0.99769,0.0,0.33854]
[1777334171009,67.53,77400.12,0.0,0.99769,0.0,0.33854]
[1777334171125,67.53,77400.12,0.0,0.99769,0.0,0.33854]
[1777334171601,67.53,77399.68,0.0,0.99769,0.0,0.33867]
[1777334171859,67.53,77399.68,0.0,0.99769,0.0,0.33867]
[1777334175629,67.53,77395.6,0.0,0.99768,0.0,0.3399]
[1777334179565,67.53,77395.8,0.0,0.99768,0.0,0.33984]
[1777334179663,67.53,77395.42,0.0,0.99768,0.0,0.33995]
[1777334179666,67.53,77394.97,0.0,0.99768,0.0,0.34008]
[1777334184692,67.53,77394.57,0.0,0.99768,0.0,0.3402]
[1777334191741,67.53,77394.69,0.0,0.99768,0.0,0.33938]
[1777334196776,67.53,77394.81,0.0,0.99768,0.0,0.33935]
[1777334201811,67.53,77392.95,0.0,0.99768,0.0,0.3399]
[1777334206846,67.53,77393.38,0.0,0.99768,0.0,0.33978]
[1777334211880,67.53,77394.81,0.0,0.99768,0.0,0.33935]
[1777334216916,67.53,77393.61,0.0,0.99768,0.0,0.33971]
[1777334220945,67.53,77391.57,0.0,0.99767,0.0,0.34032]
[1777334226986,67.53,77391.32,0.0,0.99767,0.0,0.34039]
[1777334229000,67.53,77414.18,0.0,0.99773,0.0,0.33359]
[1777334230007,67.53,77417.47,0.0,0.99773,0.0,0.33262]
[1777334231014,67.53,77407.38,0.0,0.99771,0.0,0.3356]
[1777334232028,67.53,77400.08,0.0,0.99769,0.0,0.33777]
[1777334235043,67.53,77397.83,0.0,0.99769,0.0,0.33844]
[1777334238150,67.53,77392.65,0.0,0.99768,0.0,0.33999]
[1777334239072,67.53,77389.17,0.0,0.99767,0.0,0.34104]
[1777334244106,67.53,77388.25,0.0,0.99767,0.0,0.34132]
[1777334249141,67.53,77387.27,0.0,0.99766,0.0,0.34161]
[1777334253169,67.53,77386.49,0.0,0.99767,0.0,0.34106]
[1777334258204,67.53,77386.4,0.0,0.99767,0.0,0.34108]
[1777334259211,67.53,77382.34,0.0,0.99766,0.0,0.34231]
[1777334263240,67.53,77380.08,0.0,0.99765,0.0,0.34299]
[1777334268275,67.53,77379.0,0.0,0.99765,0.0,0.34332]
[1777334273310,67.53,77370.25,0.0,0.99763,0.0,0.34598]
[1777334275324,67.53,77369.76,0.0,0.99763,0.0,0.34613]
[1777334280360,67.53,77373.23,0.0,0.99764,0.0,0.34507]
[1777334282078,67.53,77375.12,0.0,0.99764,0.0,0.34449]
[1777334282375,67.53,77375.14,0.0,0.99764,0.0,0.34449]
[1777334283381,67.53,77371.58,0.0,0.99763,0.0,0.34557]
[1777334284389,67.53,77369.4,0.0,0.99763,0.0,0.34624]
[1777334289424,67.53,77369.38,0.0,0.99763,0.0,0.34624]
[1777334294459,67.53,77368.96,0.0,0.99763,0.0,0.34637]
[1777334296009,67.53,77368.62,0.0,0.99763,0.0,0.34647]
[1777334296585,67.53,77368.62,0.0,0.99763,0.0,0.34647]
[1777334297229,67.53,77368.62,0.0,0.99763,0.0,0.34647]
[1777334298486,67.53,77365.76,0.0,0.99762,0.0,0.34735]
[1777334298919,67.53,77365.76,0.0,0.99762,0.0,0.34735]
[1777334302230,67.53,77366.22,0.0,0.99762,0.0,0.34721]
[1777334302279,67.53,77366.22,0.0,0.99762,0.0,0.34721]
[1777334302337,67.53,77366.22,0.0,0.99762,0.0,0.34721]
[1777334302460,67.53,77366.22,0.0,0.99762,0.0,0.34721]
[1777334302561,67.53,77366.22,0.0,0.99762,0.0,0.34721]
[1777334305537,67.53,77361.63,0.0,0.99761,0.0,0.34861]
[1777334307551,67.53,77365.57,0.0,0.99762,0.0,0.34741]
[1777334312586,67.53,77366.39,0.0,0.99763,0.0,0.34636]
[1777334318628,67.53,77365.99,0.0,0.99763,0.0,0.34648]
[1777334323663,67.53,77367.29,0.0,0.99763,0.0,0.34608]
[1777334328698,67.53,77366.36,0.0,0.99763,0.0,0.34636]
[1777334333733,67.53,77365.36,0.0,0.99762,0.0,0.34667]
[1777334334740,67.53,77359.42,0.0,0.99761,0.0,0.34849]
[1777334336753,67.53,77365.85,0.0,0.99763,0.0,0.34652]
[1777334341789,67.53,77367.15,0.0,0.99763,0.0,0.34612]
[1777334346824,67.53,77367.3,0.0,0.99763,0.0,0.34608]
[1777334351858,67.53,77365.9,0.0,0.99763,0.0,0.3465]
[1777334354881,67.53,77370.29,0.0,0.99764,0.0,0.34517]
[1777334355888,67.53,77375.58,0.0,0.99765,0.0,0.34356]
[1777334360923,67.53,77375.48,0.0,0.99765,0.0,0.34359]
[1777334365958,67.53,77371.62,0.0,0.99764,0.0,0.34476]
[1777334367972,67.53,77368.68,0.0,0.99763,0.0,0.34566]
[1777334372000,67.53,77368.16,0.0,0.99764,0.0,0.34502]
[1777334380058,67.53,77366.92,0.0,0.99763,0.0,0.3454]
[1777334382072,67.53,77370.67,0.0,0.99764,0.0,0.34426]
[1777334387107,67.53,77371.97,0.0,0.99764,0.0,0.34386]
[1777334392141,67.53,77372.11,0.0,0.99765,0.0,0.34382]
[1777334397177,67.53,77370.24,0.0,0.99764,0.0,0.34439]
[1777334400198,67.53,77369.5,0.0,0.99764,0.0,0.34461]
[1777334401205,67.53,77374.72,0.0,0.99765,0.0,0.34303]
[1777334402212,67.53,77378.5,0.0,0.99766,0.0,0.34189]
[1777334405233,67.53,77381.01,0.0,0.99767,0.0,0.34113]
[1777334407249,67.53,77376.73,0.0,0.99766,0.0,0.34242]
[1777334412284,67.53,77373.81,0.0,0.99765,0.0,0.3433]
[1777334416312,67.53,77370.06,0.0,0.99764,0.0,0.34444]
[1777334418326,67.53,77367.32,0.0,0.99763,0.0,0.34527]
[1777334423362,67.53,77364.35,0.0,0.99763,0.0,0.34618]
[1777334428397,67.53,77364.5,0.0,0.99763,0.0,0.34613]
[1777334431418,67.53,77363.67,0.0,0.99763,0.0,0.34559]
[1777334432620,67.53,77363.67,0.0,0.99763,0.0,0.34559]
[1777334432722,67.53,77362.82,0.0,0.99763,0.0,0.34585]
[1777334434438,67.53,77358.9,0.0,0.99762,0.0,0.34704]
[1777334436453,67.53,77353.98,0.0,0.99761,0.0,0.34855]
[1777334437460,67.53,77348.78,0.0,0.9976,0.0,0.35015]
[1777334440481,67.53,77345.61,0.0,0.99759,0.0,0.35113]
[1777334442495,67.53,77334.89,0.0,0.99756,0.0,0.35446]
[1777334445516,67.53,77332.43,0.0,0.99756,0.0,0.35522]
[1777334448537,67.53,77326.23,0.0,0.99754,0.0,0.35717]
[1777334451558,67.53,77319.46,0.0,0.99753,0.0,0.35929]
[1777334453573,67.53,77317.33,0.0,0.99752,0.0,0.35997]
[1777334457117,67.53,77316.56,0.0,0.99752,0.0,0.36021]
[1777334457599,67.53,77315.28,0.0,0.99751,0.0,0.36062]
[1777334460621,67.53,77310.68,0.0,0.9975,0.0,0.36207]
[1777334461628,67.53,77315.35,0.0,0.99752,0.0,0.36059]
[1777334466662,67.53,77317.43,0.0,0.99752,0.0,0.35994]
[1777334467509,67.53,77317.43,0.0,0.99752,0.0,0.35994]
[1777334472705,67.53,77314.44,0.0,0.99751,0.0,0.36088]
[1777334473712,67.53,77308.02,0.0,0.9975,0.0,0.36292]
[1777334475726,67.53,77298.43,0.0,0.99747,0.0,0.36598]
[1777334476735,67.53,77296.88,0.0,0.99747,0.0,0.36648]
[1777334479755,67.53,77305.35,0.0,0.99749,0.0,0.36377]
[1777334480762,67.53,77308.43,0.0,0.9975,0.0,0.36279]
[1777334483783,67.53,77303.58,0.0,0.99749,0.0,0.36433]
[1777334488818,67.53,77305.12,0.0,0.99749,0.0,0.36384]
[1777334489824,67.53,77316.4,0.0,0.99752,0.0,0.36026]
[1777334491839,67.53,77323.72,0.0,0.99754,0.0,0.35713]
[1777334492846,67.53,77329.11,0.0,0.99755,0.0,0.35545]
[1777334494884,67.53,77328.85,0.0,0.99755,0.0,0.35553]
[1777334496898,67.53,77332.5,0.0,0.99756,0.0,0.35439]
[1777334498912,67.53,77336.25,0.0,0.99757,0.0,0.35322]
[1777334499919,67.53,77340.85,0.0,0.99758,0.0,0.35179]
[1777334500839,67.53,77340.85,0.0,0.99758,0.0,0.35179]
[1777334500928,67.53,77349.85,0.0,0.9976,0.0,0.34902]
[1777334501933,67.53,77353.68,0.0,0.99761,0.0,0.34784]
[1777334502940,67.53,77350.03,0.0,0.9976,0.0,0.34896]
[1777334505351,67.53,77349.41,0.0,0.9976,0.0,0.34915]
[1777334505366,67.53,77349.41,0.0,0.9976,0.0,0.34915]
[1777334510016,67.53,77347.86,0.0,0.9976,0.0,0.34963]
[1777334510094,67.53,77347.86,0.0,0.9976,0.0,0.34963]
[1777334510236,67.53,77346.92,0.0,0.9976,0.0,0.34992]
[1777334512004,67.53,77338.16,0.0,0.99758,0.0,0.35263]
[1777334517354,67.53,77338.65,0.0,0.99758,0.0,0.35248]
[1777334517466,67.53,77338.65,0.0,0.99758,0.0,0.35248]
[1777334517576,67.53,77338.65,0.0,0.99758,0.0,0.35248]
[1777334517688,67.53,77338.65,0.0,0.99758,0.0,0.35248]
[1777334517797,67.53,77338.65,0.0,0.99758,0.0,0.35248]
[1777334517887,67.53,77336.78,0.0,0.99757,0.0,0.35306]
[1777334522073,67.53,77339.66,0.0,0.99758,0.0,0.35216]
[1777334524313,67.53,77340.65,0.0,0.99758,0.0,0.35186]
[1777334524409,67.53,77340.65,0.0,0.99758,0.0,0.35186]
[1777334524874,67.53,77340.65,0.0,0.99758,0.0,0.35186]
[1777334524965,67.53,77340.65,0.0,0.99758,0.0,0.35186]
[1777334524955,67.53,77340.07,0.0,0.99758,0.0,0.35204]
[1777334526102,67.53,77331.34,0.0,0.99756,0.0,0.35475]
[1777334528116,67.53,77330.49,0.0,0.99756,0.0,0.35502]
[1777334530890,67.53,77331.02,0.0,0.99756,0.0,0.35485]
[1777334530987,67.53,77331.02,0.0,0.99756,0.0,0.35485]
[1777334530991,67.53,77330.63,0.0,0.99756,0.0,0.35497]
[1777334531099,67.53,77330.63,0.0,0.99756,0.0,0.35497]
[1777334531137,67.53,77330.82,0.0,0.99756,0.0,0.35491]
[1777334533150,67.53,77334.58,0.0,0.99757,0.0,0.35374]
[1777334536042,67.53,77335.17,0.0,0.99757,0.0,0.35356]
[1777334536144,67.53,77335.17,0.0,0.99757,0.0,0.35356]
[1777334541208,67.53,77336.44,0.0,0.99757,0.0,0.35316]
[1777334547001,67.53,77335.24,0.0,0.99757,0.0,0.35354]
[1777334547013,67.53,77335.7,0.0,0.99757,0.0,0.35339]
[1777334547055,67.53,77335.7,0.0,0.99757,0.0,0.35339]
[1777334547614,67.53,77335.7,0.0,0.99757,0.0,0.35339]
[1777334547726,67.53,77335.7,0.0,0.99757,0.0,0.35339]
[1777334547827,67.53,77336.23,0.0,0.99757,0.0,0.35323]
[1777334549262,67.53,77340.53,0.0,0.99758,0.0,0.35189]
[1777334554299,67.53,77340.95,0.0,0.99759,0.0,0.35095]
[1777334557320,67.53,77347.33,0.0,0.9976,0.0,0.34899]
[1777334559470,67.53,77348.79,0.0,0.99761,0.0,0.34854]
[1777334559577,67.53,77348.79,0.0,0.99761,0.0,0.34854]
[1777334559679,67.53,77349.26,0.0,0.99761,0.0,0.34839]
[1777334560204,67.53,77349.26,0.0,0.99761,0.0,0.34839]
[1777334560258,67.53,77349.26,0.0,0.99761,0.0,0.34839]
[1777334565376,67.53,77348.67,0.0,0.99761,0.0,0.34858]
[1777334567098,67.53,77347.12,0.0,0.9976,0.0,0.34905]
[1777334567117,67.53,77347.12,0.0,0.9976,0.0,0.34905]
[1777334567900,67.53,77347.12,0.0,0.9976,0.0,0.34905]
[1777334567951,67.53,77347.12,0.0,0.9976,0.0,0.34905]
[1777334568001,67.53,77348.56,0.0,0.99761,0.0,0.34861]
[1777334573432,67.53,77349.59,0.0,0.99761,0.0,0.34829]
[1777334576436,67.53,77348.43,0.0,0.99761,0.0,0.34865]
[1777334576487,67.53,77348.43,0.0,0.99761,0.0,0.34865]
[1777334576712,67.53,77345.59,0.0,0.9976,0.0,0.34952]
[1777334577216,67.53,77345.59,0.0,0.9976,0.0,0.34952]
[1777334577285,67.53,77345.59,0.0,0.9976,0.0,0.34952]
[1777334582599,67.53,77341.9,0.0,0.99759,0.0,0.35066]
[1777334582704,67.53,77341.9,0.0,0.99759,0.0,0.35066]
[1777334582797,67.53,77349.03,0.0,0.99761,0.0,0.34847]
[1777334583861,67.53,77349.03,0.0,0.99761,0.0,0.34847]
[1777334583898,67.53,77349.03,0.0,0.99761,0.0,0.34847]
[1777334583999,67.53,77353.75,0.0,0.99762,0.0,0.34702]
[1777334587022,67.53,77353.0,0.0,0.99762,0.0,0.34725]
[1777334586526,67.53,77344.06,0.0,0.9976,0.0,0.34999]
[1777334587082,67.53,77344.06,0.0,0.9976,0.0,0.34999]
[1777334588037,67.53,77344.06,0.0,0.9976,0.0,0.34999]
[1777334587533,67.53,77340.5,0.0,0.99759,0.0,0.35109]
[1777334588081,67.53,77340.5,0.0,0.99759,0.0,0.35109]
[1777334589546,67.53,77335.1,0.0,0.99757,0.0,0.35277]
[1777334591665,67.53,77334.08,0.0,0.99757,0.0,0.35308]
[1777334591722,67.53,77334.08,0.0,0.99757,0.0,0.35308]
[1777334591833,67.53,77334.08,0.0,0.99757,0.0,0.35308]
[1777334591934,67.53,77334.25,0.0,0.99757,0.0,0.35303]
[1777334592569,67.53,77330.44,0.0,0.99756,0.0,0.35422]
[1777334593574,67.53,77312.39,0.0,0.99752,0.0,0.35988]
[1777334594581,67.53,77305.6,0.0,0.9975,0.0,0.36203]
[1777334595590,67.53,77301.12,0.0,0.99749,0.0,0.36346]
[1777334597603,67.53,77304.06,0.0,0.9975,0.0,0.36252]
[1777334599921,67.53,77302.53,0.0,0.99749,0.0,0.36301]
[1777334600036,67.53,77302.53,0.0,0.99749,0.0,0.36301]
[1777334600142,67.53,77301.44,0.0,0.99749,0.0,0.36336]
[1777334600251,67.53,77301.44,0.0,0.99749,0.0,0.36336]
[1777334604747,67.53,77301.96,0.0,0.99749,0.0,0.36319]
[1777334604775,67.53,77301.96,0.0,0.99749,0.0,0.36319]
[1777334604889,67.53,77301.96,0.0,0.99749,0.0,0.36319]
[1777334604959,67.53,77303.97,0.0,0.9975,0.0,0.36255]
[1777334605810,67.53,77303.97,0.0,0.9975,0.0,0.36255]
[1777334605921,67.53,77303.97,0.0,0.9975,0.0,0.36255]
[1777334606028,67.53,77303.97,0.0,0.9975,0.0,0.36255]
[1777334605979,67.53,77306.83,0.0,0.99751,0.0,0.36164]
[1777334606139,67.53,77306.83,0.0,0.99751,0.0,0.36164]
[1777334606245,67.53,77306.83,0.0,0.99751,0.0,0.36164]
[1777334608679,67.53,77302.83,0.0,0.9975,0.0,0.36291]
[1777334609543,67.53,77302.83,0.0,0.9975,0.0,0.36291]
[1777334609598,67.53,77302.83,0.0,0.9975,0.0,0.36291]
[1777334609687,67.53,77302.29,0.0,0.99749,0.0,0.36308]
[1777334611583,67.53,77300.93,0.0,0.99749,0.0,0.36352]
[1777334611637,67.53,77300.93,0.0,0.99749,0.0,0.36352]
[1777334611750,67.53,77300.93,0.0,0.99749,0.0,0.36352]
[1777334611860,67.53,77300.93,0.0,0.99749,0.0,0.36352]
[1777334611972,67.53,77300.93,0.0,0.99749,0.0,0.36352]
[1777334616057,67.53,77300.45,0.0,0.9975,0.0,0.36284]
[1777334616069,67.53,77300.45,0.0,0.9975,0.0,0.36284]
[1777334615729,67.53,77297.74,0.0,0.99749,0.0,0.3637]
[1777334616091,67.53,77297.74,0.0,0.99749,0.0,0.3637]
[1777334616204,67.53,77297.74,0.0,0.99749,0.0,0.3637]
[1777334616735,67.53,77297.56,0.0,0.99749,0.0,0.36376]
[1777334621179,67.53,77299.19,0.0,0.99749,0.0,0.36324]
[1777334621221,67.53,77299.19,0.0,0.99749,0.0,0.36324]
[1777334624298,67.53,77297.71,0.0,0.99749,0.0,0.36371]
[1777334624359,67.53,77297.71,0.0,0.99749,0.0,0.36371]
[1777334624792,67.53,77297.49,0.0,0.99749,0.0,0.36378]
[1777334625164,67.53,77297.49,0.0,0.99749,0.0,0.36378]
[1777334625194,67.53,77297.49,0.0,0.99749,0.0,0.36378]
[1777334625329,67.53,77297.49,0.0,0.99749,0.0,0.36378]
[1777334625799,67.53,77303.27,0.0,0.9975,0.0,0.36194]
[1777334627812,67.53,77300.98,0.0,0.9975,0.0,0.36267]
[1777334629016,67.53,77300.98,0.0,0.9975,0.0,0.36267]
[1777334629064,67.53,77300.98,0.0,0.9975,0.0,0.36267]
[1777334629827,67.53,77300.9,0.0,0.9975,0.0,0.3627]
[1777334630566,67.53,77300.9,0.0,0.9975,0.0,0.3627]
[1777334630678,67.53,77300.9,0.0,0.9975,0.0,0.3627]
[1777334631840,67.53,77302.78,0.0,0.9975,0.0,0.3621]
[1777334632848,67.53,77305.13,0.0,0.99751,0.0,0.36135]
[1777334637883,67.53,77305.21,0.0,0.99751,0.0,0.36133]
[1777334639921,67.53,77304.9,0.0,0.99751,0.0,0.36143]
[1777334639951,67.53,77304.9,0.0,0.99751,0.0,0.36143]
[1777334640062,67.53,77304.9,0.0,0.99751,0.0,0.36143]
[1777334640052,67.53,77303.15,0.0,0.9975,0.0,0.36198]
[1777334640167,67.53,77303.15,0.0,0.9975,0.0,0.36198]
[1777334640904,67.53,77298.85,0.0,0.99749,0.0,0.36335]
[1777334641911,67.53,77296.31,0.0,0.99748,0.0,0.36416]
[1777334643925,67.53,77298.5,0.0,0.99749,0.0,0.36346]
[1777334644442,67.53,77298.5,0.0,0.99749,0.0,0.36346]
[1777334644511,67.53,77298.5,0.0,0.99749,0.0,0.36346]
[1777334644622,67.53,77298.5,0.0,0.99749,0.0,0.36346]
[1777334644739,67.53,77298.5,0.0,0.99749,0.0,0.36346]
[1777334644870,67.53,77298.5,0.0,0.99749,0.0,0.36346]
[1777334649692,67.53,77301.39,0.0,0.9975,0.0,0.36254]
[1777334649801,67.53,77301.39,0.0,0.9975,0.0,0.36254]
[1777334649967,67.53,77301.15,0.0,0.9975,0.0,0.36262]
[1777334654704,67.53,77301.18,0.0,0.9975,0.0,0.36261]
[1777334654709,67.53,77301.18,0.0,0.9975,0.0,0.36261]
[1777334654788,67.53,77301.18,0.0,0.9975,0.0,0.36261]
[1777334654896,67.53,77301.18,0.0,0.9975,0.0,0.36261]
[1777334655008,67.53,77298.23,0.0,0.99749,0.0,0.36355]
[1777334660037,67.53,77294.09,0.0,0.99748,0.0,0.36487]
[1777334660552,67.53,77294.09,0.0,0.99748,0.0,0.36487]
[1777334660559,67.53,77294.09,0.0,0.99748,0.0,0.36487]
[1777334660663,67.53,77294.09,0.0,0.99748,0.0,0.36487]
[1777334661043,67.53,77293.14,0.0,0.99748,0.0,0.36518]
[1777334666090,67.53,77292.47,0.0,0.99748,0.0,0.36539]
[1777334666079,67.53,77286.59,0.0,0.99746,0.0,0.36728]
[1777334666205,67.53,77286.59,0.0,0.99746,0.0,0.36728]
[1777334666314,67.53,77286.59,0.0,0.99746,0.0,0.36728]
[1777334669099,67.53,77283.9,0.0,0.99745,0.0,0.36814]
[1777334672576,67.53,77285.38,0.0,0.99746,0.0,0.36683]
[1777334678163,67.53,77282.65,0.0,0.99746,0.0,0.36771]
[1777334682191,67.53,77280.16,0.0,0.99745,0.0,0.36851]
[1777334686219,67.53,77283.83,0.0,0.99746,0.0,0.36733]
[1777334691254,67.53,77286.19,0.0,0.99747,0.0,0.36657]
[1777334692261,67.53,77288.89,0.0,0.99747,0.0,0.3657]
[1777334697296,67.53,77292.4,0.0,0.99748,0.0,0.36458]
[1777334701323,67.53,77287.53,0.0,0.99747,0.0,0.36614]
[1777334703338,67.53,77280.03,0.0,0.99745,0.0,0.36855]
[1777334705353,67.53,77276.25,0.0,0.99744,0.0,0.36978]
[1777334710388,67.53,77274.21,0.0,0.99744,0.0,0.37044]
[1777334712402,67.53,77272.73,0.0,0.99743,0.0,0.37092]
[1777334717437,67.53,77273.76,0.0,0.99743,0.0,0.37058]
[1777334719451,67.53,77275.53,0.0,0.99744,0.0,0.37001]
[1777334720458,67.53,77274.05,0.0,0.99744,0.0,0.37049]
[1777334725493,67.53,77273.19,0.0,0.99743,0.0,0.37077]
[1777334726500,67.53,77274.72,0.0,0.99744,0.0,0.37027]
[1777334727507,67.53,77290.63,0.0,0.99748,0.0,0.36515]
[1777334728515,67.53,77294.74,0.0,0.99749,0.0,0.36383]
[1777334733551,67.53,77294.47,0.0,0.99749,0.0,0.36309]
[1777334734558,67.53,77292.44,0.0,0.99749,0.0,0.36373]
[1777334739594,67.53,77292.24,0.0,0.99749,0.0,0.3638]
[1777334744629,67.53,77290.26,0.0,0.99748,0.0,0.36443]
[1777334745636,67.53,77294.59,0.0,0.99749,0.0,0.36305]
[1777334750671,67.53,77293.11,0.0,0.99749,0.0,0.36352]
[1777334752685,67.53,77296.64,0.0,0.9975,0.0,0.36239]
[1777334754699,67.53,77294.95,0.0,0.99749,0.0,0.36293]
[1777334759734,67.53,77295.29,0.0,0.99749,0.0,0.36282]
[1777334761748,67.53,77288.69,0.0,0.99748,0.0,0.36493]
[1777334763762,67.53,77286.19,0.0,0.99747,0.0,0.36573]
[1777334767790,67.53,77282.63,0.0,0.99746,0.0,0.36688]
[1777334768798,67.53,77279.1,0.0,0.99745,0.0,0.36801]
[1777334771819,67.53,77281.56,0.0,0.99746,0.0,0.36722]
[1777334772826,67.53,77285.75,0.0,0.99747,0.0,0.36587]
[1777334775847,67.53,77284.28,0.0,0.99747,0.0,0.36635]
[1777334777861,67.53,77282.46,0.0,0.99746,0.0,0.36693]
[1777334782896,67.53,77282.13,0.0,0.99746,0.0,0.36704]
[1777334787934,67.53,77282.57,0.0,0.99746,0.0,0.3669]
[1777334791961,67.53,77281.18,0.0,0.99746,0.0,0.36651]
[1777334792969,67.53,77277.81,0.0,0.99746,0.0,0.36759]
[1777334793976,67.53,77276.05,0.0,0.99745,0.0,0.36816]
[1777334795990,67.53,77274.12,0.0,0.99745,0.0,0.36878]
[1777334798004,67.53,77277.16,0.0,0.99745,0.0,0.3678]
[1777334803039,67.53,77278.75,0.0,0.99746,0.0,0.36729]
[1777334805053,67.53,77275.01,0.0,0.99745,0.0,0.36849]
[1777334807066,67.53,77273.33,0.0,0.99744,0.0,0.36904]
[1777334812102,67.53,77271.96,0.0,0.99744,0.0,0.36948]
[1777334817137,67.53,77272.18,0.0,0.99744,0.0,0.36941]
[1777334821165,67.53,77268.87,0.0,0.99743,0.0,0.37048]
[1777334826200,67.53,77267.57,0.0,0.99743,0.0,0.3709]
[1777334832242,67.53,77266.04,0.0,0.99743,0.0,0.3714]
[1777334837277,67.53,77265.64,0.0,0.99743,0.0,0.37153]
[1777334843319,67.53,77266.57,0.0,0.99743,0.0,0.37123]
[1777334847347,67.53,77269.13,0.0,0.99743,0.0,0.3704]
[1777334849361,67.53,77267.61,0.0,0.99743,0.0,0.37089]
[1777334852382,67.53,77266.38,0.0,0.99743,0.0,0.37045]
[1777334854396,67.53,77264.18,0.0,0.99743,0.0,0.37116]
[1777334858424,67.53,77260.62,0.0,0.99742,0.0,0.37232]
[1777334863459,67.53,77260.6,0.0,0.99742,0.0,0.37233]
[1777334866481,67.53,77263.21,0.0,0.99742,0.0,0.37148]
[1777334867488,67.53,77268.38,0.0,0.99744,0.0,0.3698]
[1777334868495,67.53,77270.75,0.0,0.99744,0.0,0.36903]
[1777334873529,67.53,77270.46,0.0,0.99744,0.0,0.36912]
[1777334874537,67.53,77276.41,0.0,0.99746,0.0,0.3672]
[1777334875545,67.53,77279.12,0.0,0.99746,0.0,0.36633]
[1777334877558,67.53,77290.43,0.0,0.99749,0.0,0.36271]
[1777334878565,67.53,77292.36,0.0,0.9975,0.0,0.3621]
[1777334883600,67.53,77292.61,0.0,0.9975,0.0,0.36202]
[1777334886622,67.53,77290.82,0.0,0.99749,0.0,0.36259]
[1777334887629,67.53,77296.94,0.0,0.99751,0.0,0.36064]
[1777334888636,67.53,77299.51,0.0,0.99752,0.0,0.35983]
[1777334890650,67.53,77302.85,0.0,0.99752,0.0,0.35877]
[1777334893671,67.53,77304.65,0.0,0.99753,0.0,0.35821]
[1777334898708,67.53,77302.57,0.0,0.99752,0.0,0.35886]
[1777334903743,67.53,77302.37,0.0,0.99752,0.0,0.35892]
[1777334908778,67.53,77303.16,0.0,0.99752,0.0,0.35868]
[1777334911799,67.53,77302.36,0.0,0.99753,0.0,0.3581]
[1777334915827,67.53,77303.94,0.0,0.99753,0.0,0.35761]
[1777334920862,67.53,77305.01,0.0,0.99753,0.0,0.35727]
[1777334923883,67.53,77308.1,0.0,0.99754,0.0,0.3563]
[1777334928918,67.53,77306.77,0.0,0.99754,0.0,0.35672]
[1777334931939,67.53,77314.43,0.0,0.99756,0.0,0.35432]
[1777334935967,67.53,77316.1,0.0,0.99756,0.0,0.3538]
[1777334936974,67.53,77318.66,0.0,0.99757,0.0,0.353]
[1777334939995,67.53,77320.22,0.0,0.99757,0.0,0.35252]
[1777334943016,67.53,77322.04,0.0,0.99758,0.0,0.35195]
[1777334948051,67.53,77323.11,0.0,0.99758,0.0,0.35162]
[1777334949058,67.53,77325.86,0.0,0.99758,0.0,0.35077]
[1777334950065,67.53,77329.2,0.0,0.99759,0.0,0.34973]
[1777334953088,67.53,77337.13,0.0,0.99761,0.0,0.34729]
[1777334954096,67.53,77339.29,0.0,0.99762,0.0,0.34663]
[1777334955103,67.53,77332.98,0.0,0.9976,0.0,0.34857]
[1777334956110,67.53,77328.45,0.0,0.99759,0.0,0.34997]
[1777334957117,67.53,77326.69,0.0,0.99759,0.0,0.35051]
[1777334962151,67.53,77327.05,0.0,0.99759,0.0,0.3504]
[1777334967186,67.53,77327.66,0.0,0.99759,0.0,0.35021]
[1777334969201,67.53,77335.61,0.0,0.99761,0.0,0.34776]
[1777334970208,67.53,77340.26,0.0,0.99762,0.0,0.34634]
[1777334971215,67.53,77342.64,0.0,0.99763,0.0,0.34481]
[1777334976250,67.53,77344.25,0.0,0.99763,0.0,0.34432]
[1777334977257,67.53,77348.63,0.0,0.99764,0.0,0.34299]
[1777334979271,67.53,77350.19,0.0,0.99765,0.0,0.34251]
[1777334980278,67.53,77353.73,0.0,0.99766,0.0,0.34144]
[1777334981285,67.53,77358.36,0.0,0.99767,0.0,0.34005]
[1777334982292,67.53,77362.02,0.0,0.99767,0.0,0.33894]
[1777334983298,67.53,77363.62,0.0,0.99768,0.0,0.33846]
[1777334988334,67.53,77362.6,0.0,0.99768,0.0,0.33877]
[1777334989341,67.53,77359.98,0.0,0.99767,0.0,0.33956]
[1777334991354,67.53,77357.93,0.0,0.99767,0.0,0.34017]
[1777334993368,67.53,77356.09,0.0,0.99766,0.0,0.34073]
[1777334997399,67.53,77353.43,0.0,0.99765,0.0,0.34153]
[1777335000422,67.53,77351.22,0.0,0.99765,0.0,0.3422]
[1777335001430,67.53,77357.85,0.0,0.99767,0.0,0.3402]
[1777335002436,67.53,77360.56,0.0,0.99767,0.0,0.33938]
[1777335003443,67.53,77355.3,0.0,0.99766,0.0,0.34097]
[1777335004450,67.53,77350.77,0.0,0.99765,0.0,0.34234]
[1777335005457,67.53,77348.6,0.0,0.99764,0.0,0.343]
[1777335006464,67.53,77336.19,0.0,0.99761,0.0,0.34678]
[1777335007471,67.53,77331.45,0.0,0.9976,0.0,0.34823]
[1777335008478,67.53,77329.05,0.0,0.9976,0.0,0.34897]
[1777335012506,67.53,77330.72,0.0,0.9976,0.0,0.34846]
[1777335013513,67.53,77334.93,0.0,0.99761,0.0,0.34717]
[1777335014520,67.53,77336.36,0.0,0.99761,0.0,0.34673]
[1777335015527,67.53,77334.85,0.0,0.99761,0.0,0.34719]
[1777335020562,67.53,77334.8,0.0,0.99761,0.0,0.34721]
[1777335021569,67.53,77340.1,0.0,0.99762,0.0,0.34558]
[1777335022576,67.53,77341.96,0.0,0.99763,0.0,0.34502]
[1777335023583,67.53,77337.32,0.0,0.99762,0.0,0.34643]
[1777335028618,67.53,77335.76,0.0,0.99761,0.0,0.34691]
[1777335033653,67.53,77338.3,0.0,0.99762,0.0,0.34533]
[1777335036674,67.53,77343.94,0.0,0.99764,0.0,0.34361]
[1777335037681,67.53,77347.9,0.0,0.99765,0.0,0.34241]
[1777335038688,67.53,77359.63,0.0,0.99767,0.0,0.33887]
[1777335039698,67.53,77361.53,0.0,0.99768,0.0,0.3383]
[1777335044730,67.53,77367.42,0.0,0.99769,0.0,0.33654]
[1777335045737,67.53,77370.32,0.0,0.9977,0.0,0.33568]
[1777335046744,67.53,77372.37,0.0,0.9977,0.0,0.33507]
[1777335049765,67.53,77370.72,0.0,0.9977,0.0,0.33556]
[1777335050775,67.53,77373.33,0.0,0.99771,0.0,0.33478]
[1777335052789,67.53,77376.05,0.0,0.99771,0.0,0.33397]
[1777335053796,67.53,77378.46,0.0,0.99772,0.0,0.33326]
[1777335054803,67.53,77376.99,0.0,0.99771,0.0,0.3337]
[1777335059839,67.53,77377.78,0.0,0.99772,0.0,0.33346]
[1777335060846,67.53,77380.11,0.0,0.99772,0.0,0.33277]
[1777335061853,67.53,77384.36,0.0,0.99773,0.0,0.33152]
[1777335064873,67.53,77390.43,0.0,0.99774,0.0,0.32974]
[1777335065881,67.53,77397.91,0.0,0.99776,0.0,0.32755]
[1777335070916,67.53,77397.71,0.0,0.99776,0.0,0.32761]
[1777335075951,67.53,77398.04,0.0,0.99776,0.0,0.32751]
[1777335079979,67.53,77403.06,0.0,0.99777,0.0,0.32605]
[1777335085023,67.53,77402.09,0.0,0.99777,0.0,0.32633]
[1777335086029,67.53,77415.43,0.0,0.9978,0.0,0.32248]
[1777335086893,67.53,77415.43,0.0,0.9978,0.0,0.32248]
[1777335087005,67.53,77415.43,0.0,0.9978,0.0,0.32248]
[1777335087036,67.53,77414.97,0.0,0.9978,0.0,0.32261]
[1777335091457,67.53,77416.05,0.0,0.9978,0.0,0.3223]
[1777335091498,67.53,77419.18,0.0,0.99781,0.0,0.32065]
[1777335093077,67.53,77421.55,0.0,0.99782,0.0,0.31997]
[1777335095092,67.53,77428.34,0.0,0.99783,0.0,0.31804]
[1777335096099,67.53,77423.96,0.0,0.99782,0.0,0.31928]
[1777335097106,67.53,77417.37,0.0,0.99781,0.0,0.32117]
[1777335098113,67.53,77413.7,0.0,0.9978,0.0,0.32222]
[1777335101134,67.53,77411.35,0.0,0.9978,0.0,0.32289]
[1777335105162,67.53,77409.48,0.0,0.99779,0.0,0.32343]
[1777335110197,67.53,77408.59,0.0,0.99779,0.0,0.32369]
[1777335117246,67.53,77407.86,0.0,0.99779,0.0,0.3239]
[1777335118253,67.53,77406.08,0.0,0.99778,0.0,0.32441]
[1777335119260,67.53,77401.03,0.0,0.99777,0.0,0.32588]
[1777335120267,67.53,77399.37,0.0,0.99777,0.0,0.32636]
[1777335123288,67.53,77397.03,0.0,0.99776,0.0,0.32704]
[1777335127316,67.53,77395.33,0.0,0.99776,0.0,0.32753]
[1777335132351,67.53,77394.27,0.0,0.99776,0.0,0.32784]
[1777335137386,67.53,77393.76,0.0,0.99776,0.0,0.32799]
[1777335142421,67.53,77393.13,0.0,0.99776,0.0,0.32817]
[1777335146451,67.53,77395.61,0.0,0.99776,0.0,0.32745]
[1777335147458,67.53,77397.33,0.0,0.99777,0.0,0.32695]
[1777335148465,67.53,77395.04,0.0,0.99776,0.0,0.32762]
[1777335149471,67.53,77393.63,0.0,0.99776,0.0,0.32803]
[1777335154507,67.53,77392.96,0.0,0.99776,0.0,0.32745]
[1777335159542,67.53,77392.46,0.0,0.99776,0.0,0.3276]
[1777335160549,67.53,77387.61,0.0,0.99775,0.0,0.32902]
[1777335165584,67.53,77386.31,0.0,0.99775,0.0,0.3294]
[1777335170619,67.53,77386.34,0.0,0.99775,0.0,0.32939]
[1777335175656,67.53,77386.48,0.0,0.99775,0.0,0.32935]
[1777335180689,67.53,77386.53,0.0,0.99775,0.0,0.32933]
[1777335188745,67.53,77386.88,0.0,0.99775,0.0,0.32923]
[1777335190759,67.53,77382.54,0.0,0.99774,0.0,0.3305]
[1777335191765,67.53,77374.82,0.0,0.99772,0.0,0.33278]
[1777335193780,67.53,77371.01,0.0,0.99771,0.0,0.33391]
[1777335198814,67.53,77367.35,0.0,0.9977,0.0,0.33499]
[1777335203850,67.53,77367.82,0.0,0.9977,0.0,0.33485]
[1777335206871,67.53,77363.38,0.0,0.99769,0.0,0.33618]
[1777335207878,67.53,77361.4,0.0,0.99769,0.0,0.33677]
[1777335209892,67.53,77349.79,0.0,0.99766,0.0,0.34025]
[1777335210900,67.53,77344.04,0.0,0.99765,0.0,0.34199]
[1777335213919,67.53,77340.35,0.0,0.99765,0.0,0.34231]
[1777335215940,67.53,77329.11,0.0,0.99762,0.0,0.34573]
[1777335216945,67.53,77317.47,0.0,0.99759,0.0,0.34931]
[1777335217952,67.53,77314.97,0.0,0.99759,0.0,0.35008]
[1777335220973,67.53,77311.57,0.0,0.99758,0.0,0.35114]
[1777335221980,67.53,77306.97,0.0,0.99757,0.0,0.35256]
[1777335227014,67.53,77304.31,0.0,0.99756,0.0,0.35339]
[1777335228022,67.53,77301.73,0.0,0.99755,0.0,0.3542]
[1777335232049,67.53,77297.62,0.0,0.99754,0.0,0.35549]
[1777335235071,67.53,77299.36,0.0,0.99755,0.0,0.35494]
[1777335236079,67.53,77302.77,0.0,0.99756,0.0,0.35387]
[1777335237085,67.53,77305.14,0.0,0.99756,0.0,0.35313]
[1777335242120,67.53,77305.75,0.0,0.99756,0.0,0.35294]
[1777335247156,67.53,77304.67,0.0,0.99756,0.0,0.35328]
[1777335252191,67.53,77303.82,0.0,0.99756,0.0,0.35355]
[1777335253198,67.53,77306.23,0.0,0.99756,0.0,0.3528]
[1777335258234,67.53,77306.09,0.0,0.99756,0.0,0.35284]
[1777335259241,67.53,77307.69,0.0,0.99757,0.0,0.35234]
[1777335260248,67.53,77309.29,0.0,0.99757,0.0,0.35184]
[1777335262261,67.53,77313.57,0.0,0.99758,0.0,0.35052]
[1777335263269,67.53,77319.9,0.0,0.9976,0.0,0.34856]
[1777335264276,67.53,77321.76,0.0,0.9976,0.0,0.34799]
[1777335265283,67.53,77323.25,0.0,0.99761,0.0,0.34753]
[1777335267296,67.53,77320.0,0.0,0.9976,0.0,0.34853]
[1777335272332,67.53,77318.28,0.0,0.9976,0.0,0.34825]
[1777335273339,67.53,77316.81,0.0,0.9976,0.0,0.3487]
[1777335278373,67.53,77315.7,0.0,0.99759,0.0,0.34905]
[1777335283409,67.53,77316.85,0.0,0.9976,0.0,0.34869]
[1777335288444,67.53,77316.78,0.0,0.9976,0.0,0.34871]
[1777335293479,67.53,77318.07,0.0,0.9976,0.0,0.34832]
[1777335298514,67.53,77317.42,0.0,0.9976,0.0,0.34852]
[1777335300527,67.53,77315.19,0.0,0.99759,0.0,0.3492]
[1777335301535,67.53,77311.5,0.0,0.99758,0.0,0.35035]
[1777335305562,67.53,77306.35,0.0,0.99757,0.0,0.35194]
[1777335306570,67.53,77303.3,0.0,0.99756,0.0,0.35289]
[1777335309591,67.53,77301.63,0.0,0.99756,0.0,0.35341]
[1777335311605,67.53,77312.52,0.0,0.99759,0.0,0.35003]
[1777335312612,67.53,77315.88,0.0,0.99759,0.0,0.34899]
[1777335314626,67.53,77317.34,0.0,0.9976,0.0,0.34854]
[1777335318654,67.53,77314.08,0.0,0.99759,0.0,0.34955]
[1777335319661,67.53,77312.48,0.0,0.99759,0.0,0.35004]
[1777335320668,67.53,77316.57,0.0,0.9976,0.0,0.34878]
[1777335321675,67.53,77322.78,0.0,0.99761,0.0,0.34687]
[1777335322681,67.53,77327.22,0.0,0.99762,0.0,0.34551]
[1777335324696,67.53,77329.47,0.0,0.99763,0.0,0.34482]
[1777335330738,67.53,77323.41,0.0,0.99761,0.0,0.34668]
[1777335331745,67.53,77315.7,0.0,0.9976,0.0,0.34824]
[1777335333759,67.53,77319.55,0.0,0.99761,0.0,0.34705]
[1777335334766,67.53,77321.12,0.0,0.99761,0.0,0.34657]
[1777335339801,67.53,77320.86,0.0,0.99761,0.0,0.34665]
[1777335341815,67.53,77325.21,0.0,0.99762,0.0,0.34532]
[1777335342822,67.53,77326.82,0.0,0.99762,0.0,0.34483]
[1777335347857,67.53,77328.95,0.0,0.99763,0.0,0.34418]
[1777335348864,67.53,77331.01,0.0,0.99763,0.0,0.34355]
[1777335349871,67.53,77335.18,0.0,0.99764,0.0,0.34228]
[1777335350877,67.53,77333.39,0.0,0.99764,0.0,0.34283]
[1777335351885,67.53,77331.72,0.0,0.99764,0.0,0.34334]
[1777335352891,67.53,77330.22,0.0,0.99763,0.0,0.34379]
[1777335357927,67.53,77334.33,0.0,0.99764,0.0,0.34254]
[1777335362962,67.53,77335.31,0.0,0.99764,0.0,0.34224]
[1777335363969,67.53,77336.77,0.0,0.99765,0.0,0.3418]
[1777335366990,67.53,77338.58,0.0,0.99765,0.0,0.34125]
[1777335367997,67.53,77347.91,0.0,0.99767,0.0,0.33844]
[1777335369004,67.53,77350.29,0.0,0.99768,0.0,0.33773]
[1777335376054,67.53,77351.58,0.0,0.99768,0.0,0.33734]
[1777335381089,67.53,77350.05,0.0,0.99768,0.0,0.3378]
[1777335382096,67.53,77346.8,0.0,0.99767,0.0,0.33878]
[1777335383103,67.53,77340.6,0.0,0.99766,0.0,0.34064]
[1777335384110,67.53,77339.06,0.0,0.99765,0.0,0.34111]
[1777335385117,67.53,77337.07,0.0,0.99765,0.0,0.34171]
[1777335386124,67.53,77333.6,0.0,0.99764,0.0,0.34276]
[1777335388138,67.53,77336.07,0.0,0.99765,0.0,0.34201]
[1777335389145,67.53,77342.2,0.0,0.99766,0.0,0.34016]
[1777335393173,67.53,77349.89,0.0,0.99768,0.0,0.33706]
[1777335394180,67.53,77351.88,0.0,0.99769,0.0,0.33646]
[1777335396195,67.53,77361.32,0.0,0.99771,0.0,0.33365]
[1777335397202,67.53,77364.46,0.0,0.99772,0.0,0.33272]
[1777335400223,67.53,77369.78,0.0,0.99773,0.0,0.33115]
[1777335401230,67.53,77373.46,0.0,0.99774,0.0,0.33007]
[1777335402236,67.53,77374.9,0.0,0.99774,0.0,0.32965]
[1777335403244,67.53,77372.73,0.0,0.99774,0.0,0.33028]
[1777335408279,67.53,77374.15,0.0,0.99774,0.0,0.32987]
[1777335409286,67.53,77378.08,0.0,0.99775,0.0,0.32871]
[1777335410293,67.53,77380.54,0.0,0.99775,0.0,0.328]
[1777335415328,67.53,77381.32,0.0,0.99776,0.0,0.32777]
[1777335418349,67.53,77379.46,0.0,0.99775,0.0,0.32831]
[1777335421378,67.53,77408.21,0.0,0.99781,0.0,0.32]
[1777335422377,67.53,77408.46,0.0,0.99782,0.0,0.31993]
[1777335427413,67.53,77409.03,0.0,0.99782,0.0,0.31976]
[1777335429427,67.53,77410.69,0.0,0.99782,0.0,0.31929]
[1777335431441,67.53,77413.96,0.0,0.99783,0.0,0.31836]
[1777335433455,67.53,77415.55,0.0,0.99783,0.0,0.31791]
[1777335436475,67.53,77417.45,0.0,0.99784,0.0,0.31737]
[1777335439497,67.53,77415.86,0.0,0.99783,0.0,0.31782]
[1777335441511,67.53,77412.29,0.0,0.99782,0.0,0.31884]
[1777335443530,67.53,77407.64,0.0,0.99781,0.0,0.32016]
[1777335444534,67.53,77411.92,0.0,0.99782,0.0,0.31894]
[1777335446549,67.53,77413.71,0.0,0.99783,0.0,0.31843]
[1777335451584,67.53,77413.53,0.0,0.99783,0.0,0.31773]
[1777335456619,67.53,77413.31,0.0,0.99783,0.0,0.31779]
[1777335461654,67.53,77413.31,0.0,0.99783,0.0,0.31779]
[1777335462661,67.53,77411.7,0.0,0.99783,0.0,0.31825]
[1777335463668,67.53,77409.51,0.0,0.99782,0.0,0.31887]
[1777335464675,67.53,77407.53,0.0,0.99782,0.0,0.31944]
[1777335466689,67.53,77403.74,0.0,0.99781,0.0,0.32052]
[1777335468702,67.53,77401.71,0.0,0.99781,0.0,0.3211]
[1777335470716,67.53,77400.07,0.0,0.9978,0.0,0.32157]
[1777335472732,67.53,77398.67,0.0,0.9978,0.0,0.32197]
[1777335473739,67.53,77396.93,0.0,0.9978,0.0,0.32248]
[1777335477767,67.53,77394.93,0.0,0.99779,0.0,0.32305]
[1777335481795,67.53,77391.39,0.0,0.99778,0.0,0.32407]
[1777335482802,67.53,77389.91,0.0,0.99778,0.0,0.3245]
[1777335485823,67.53,77384.51,0.0,0.99777,0.0,0.32607]
[1777335490858,67.53,77383.69,0.0,0.99777,0.0,0.32631]
[1777335492872,67.53,77385.09,0.0,0.99777,0.0,0.3259]
[1777335497907,67.53,77384.51,0.0,0.99777,0.0,0.32607]
[1777335503957,67.53,77384.89,0.0,0.99777,0.0,0.32596]
[1777335506978,67.53,77383.11,0.0,0.99776,0.0,0.32648]
[1777335507985,67.53,77380.8,0.0,0.99776,0.0,0.32715]
[1777335508992,67.53,77375.55,0.0,0.99775,0.0,0.32868]
[1777335509999,67.53,77369.89,0.0,0.99773,0.0,0.33034]
[1777335511006,67.53,77368.15,0.0,0.99774,0.0,0.33008]
[1777335515043,67.53,77368.36,0.0,0.99774,0.0,0.33002]
[1777335517057,67.53,77369.93,0.0,0.99774,0.0,0.32956]
[1777335520078,67.53,77368.53,0.0,0.99774,0.0,0.32997]
[1777335521085,67.53,77363.96,0.0,0.99773,0.0,0.33131]
[1777335522092,67.53,77361.89,0.0,0.99772,0.0,0.33192]
[1777335523099,67.53,77355.77,0.0,0.99771,0.0,0.33373]
[1777335524106,67.53,77352.34,0.0,0.9977,0.0,0.33475]
[1777335529140,67.53,77351.61,0.0,0.9977,0.0,0.33497]
[1777335532162,67.53,77349.84,0.0,0.99769,0.0,0.3355]
[1777335534176,67.53,77347.22,0.0,0.99769,0.0,0.33628]
[1777335537197,67.53,77345.01,0.0,0.99768,0.0,0.33694]
[1777335538204,67.53,77342.43,0.0,0.99768,0.0,0.33772]
[1777335542232,67.53,77340.7,0.0,0.99767,0.0,0.33823]
[1777335544247,67.53,77338.7,0.0,0.99767,0.0,0.33884]
[1777335545253,67.53,77337.14,0.0,0.99767,0.0,0.33931]
[1777335546260,67.53,77332.94,0.0,0.99766,0.0,0.34057]
[1777335551295,67.53,77332.62,0.0,0.99765,0.0,0.34067]
[1777335556332,67.53,77331.89,0.0,0.99765,0.0,0.34089]
[1777335559353,67.53,77323.52,0.0,0.99763,0.0,0.34343]
[1777335560360,67.53,77311.49,0.0,0.9976,0.0,0.34711]
[1777335561367,67.53,77307.64,0.0,0.9976,0.0,0.3483]
[1777335562374,67.53,77306.05,0.0,0.99759,0.0,0.34879]
[1777335565395,67.53,77304.05,0.0,0.99759,0.0,0.3494]
[1777335566402,67.53,77302.04,0.0,0.99758,0.0,0.35003]
[1777335567409,67.53,77299.93,0.0,0.99758,0.0,0.35068]
[1777335570430,67.53,77296.76,0.0,0.99757,0.0,0.35166]
[1777335571438,67.53,77291.03,0.0,0.99756,0.0,0.35263]
[1777335572445,67.53,77284.18,0.0,0.99754,0.0,0.35477]
[1777335574459,67.53,77281.82,0.0,0.99754,0.0,0.35551]
[1777335577480,67.53,77280.08,0.0,0.99753,0.0,0.35606]
[1777335579494,67.53,77275.55,0.0,0.99752,0.0,0.35749]
[1777335581508,67.53,77273.78,0.0,0.99752,0.0,0.35805]
[1777335583522,67.53,77271.17,0.0,0.99751,0.0,0.35887]
[1777335588557,67.53,77273.18,0.0,0.99752,0.0,0.35824]
[1777335590571,67.53,77274.71,0.0,0.99752,0.0,0.35775]
[1777335593592,67.53,77276.2,0.0,0.99753,0.0,0.35728]
[1777335598627,67.53,77274.57,0.0,0.99752,0.0,0.3578]
[1777335603662,67.53,77275.21,0.0,0.99752,0.0,0.35759]
[1777335608697,67.53,77273.52,0.0,0.99752,0.0,0.35813]
[1777335610711,67.53,77275.65,0.0,0.99752,0.0,0.35746]
[1777335620784,67.53,77276.07,0.0,0.99752,0.0,0.35732]
[1777335626826,67.53,77276.55,0.0,0.99753,0.0,0.35717]
[1777335631861,67.53,77275.28,0.0,0.99753,0.0,0.35675]
[1777335636895,67.53,77274.17,0.0,0.99753,0.0,0.3571]
[1777335637903,67.53,77264.7,0.0,0.9975,0.0,0.36009]
[1777335638910,67.53,77264.07,0.0,0.9975,0.0,0.36029]
[1777335639917,67.53,77266.43,0.0,0.99751,0.0,0.35954]
[1777335644952,67.53,77266.09,0.0,0.99751,0.0,0.35965]
[1777335645959,67.53,77264.56,0.0,0.9975,0.0,0.36014]
[1777335650994,67.53,77266.17,0.0,0.99751,0.0,0.35963]
[1777335656029,67.53,77266.64,0.0,0.99751,0.0,0.35948]
[1777335661063,67.53,77263.64,0.0,0.9975,0.0,0.36043]
[1777335663077,67.53,77266.16,0.0,0.99751,0.0,0.35963]
[1777335664085,67.53,77264.61,0.0,0.9975,0.0,0.36012]
[1777335673148,67.53,77264.27,0.0,0.9975,0.0,0.36023]
[1777335677176,67.53,77265.77,0.0,0.99751,0.0,0.35975]
[1777335682211,67.53,77265.64,0.0,0.9975,0.0,0.3598]
[1777335686238,67.53,77271.03,0.0,0.99752,0.0,0.35809]
[1777335687246,67.53,77273.5,0.0,0.99752,0.0,0.35731]
[1777335691273,67.53,77269.43,0.0,0.99752,0.0,0.35777]
[1777335692281,67.53,77265.76,0.0,0.99751,0.0,0.35893]
[1777335694295,67.53,77271.21,0.0,0.99752,0.0,0.3572]
[1777335695302,67.53,77273.73,0.0,0.99753,0.0,0.35641]
[1777335698323,67.53,77271.33,0.0,0.99752,0.0,0.35717]
[1777335702351,67.53,77269.7,0.0,0.99752,0.0,0.35768]
[1777335706378,67.53,77271.35,0.0,0.99752,0.0,0.35716]
[1777335711414,67.53,77271.67,0.0,0.99753,0.0,0.35706]
[1777335716449,67.53,77271.84,0.0,0.99753,0.0,0.35701]
[1777335721484,67.53,77274.33,0.0,0.99753,0.0,0.35622]
[1777335723098,67.53,77274.33,0.0,0.99753,0.0,0.35622]
[1777335723221,67.53,77274.36,0.0,0.99753,0.0,0.35621]
[1777335723498,67.53,77275.99,0.0,0.99754,0.0,0.3557]
[1777335724505,67.53,77279.9,0.0,0.99755,0.0,0.35447]
[1777335729540,67.53,77281.04,0.0,0.99755,0.0,0.35411]
[1777335730547,67.53,77284.93,0.0,0.99756,0.0,0.3529]
[1777335735354,67.53,77284.28,0.0,0.99756,0.0,0.3531]
[1777335738603,67.53,77287.24,0.0,0.99756,0.0,0.35218]
[1777335739609,67.53,77288.74,0.0,0.99757,0.0,0.35171]
[1777335744645,67.53,77287.85,0.0,0.99756,0.0,0.35199]
[1777335749680,67.53,77287.77,0.0,0.99756,0.0,0.35201]
[1777335751694,67.53,77293.45,0.0,0.99758,0.0,0.34943]
[1777335754715,67.53,77297.9,0.0,0.99759,0.0,0.34806]
[1777335755858,67.53,77301.49,0.0,0.9976,0.0,0.34695]
[1777335760759,67.53,77303.63,0.0,0.99761,0.0,0.3463]
[1777335764372,67.53,77303.63,0.0,0.99761,0.0,0.3463]
[1777335769822,67.53,77302.85,0.0,0.99761,0.0,0.34654]
[1777335770832,67.53,77299.68,0.0,0.9976,0.0,0.34751]
[1777335771839,67.53,77294.98,0.0,0.99759,0.0,0.34896]
[1777335775867,67.53,77293.3,0.0,0.99758,0.0,0.34948]
[1777335780258,67.53,77291.94,0.0,0.99758,0.0,0.3499]
[1777335789967,67.53,77291.7,0.0,0.99758,0.0,0.34998]
[1777335795008,67.53,77292.91,0.0,0.99758,0.0,0.3496]
[1777335797016,67.53,77296.33,0.0,0.99759,0.0,0.34854]
[1777335798023,67.53,77294.79,0.0,0.99759,0.0,0.34902]
[1777335799029,67.53,77292.96,0.0,0.99758,0.0,0.34959]
[1777335804065,67.53,77293.41,0.0,0.99758,0.0,0.34945]
[1777335809100,67.53,77292.19,0.0,0.99758,0.0,0.34982]
[1777335814135,67.53,77292.26,0.0,0.99759,0.0,0.34899]
[1777335819169,67.53,77292.94,0.0,0.99759,0.0,0.34878]
[1777335823198,67.53,77291.36,0.0,0.99758,0.0,0.34927]
[1777335829240,67.53,77291.46,0.0,0.99758,0.0,0.34924]
[1777335834282,67.53,77291.5,0.0,0.99758,0.0,0.34922]
[1777335839317,67.53,77292.01,0.0,0.99759,0.0,0.34907]
[1777335844352,67.53,77286.13,0.0,0.99757,0.0,0.35089]
[1777335845359,67.53,77282.39,0.0,0.99756,0.0,0.35205]
[1777335846366,67.53,77278.61,0.0,0.99755,0.0,0.35323]
[1777335847373,67.53,77276.32,0.0,0.99755,0.0,0.35395]
[1777335851401,67.53,77272.77,0.0,0.99754,0.0,0.35506]
[1777335853415,67.53,77275.11,0.0,0.99755,0.0,0.35433]
[1777335855429,67.53,77277.19,0.0,0.99755,0.0,0.35368]
[1777335859457,67.53,77275.55,0.0,0.99755,0.0,0.35419]
[1777335861470,67.53,77277.11,0.0,0.99755,0.0,0.3537]
[1777335866506,67.53,77277.47,0.0,0.99755,0.0,0.35359]
[1777335867513,67.53,77270.04,0.0,0.99753,0.0,0.35592]
[1777335868519,67.53,77267.71,0.0,0.99753,0.0,0.35665]
[1777335869527,67.53,77265.7,0.0,0.99752,0.0,0.35729]
[1777335871541,67.53,77263.66,0.0,0.99752,0.0,0.35711]
[1777335874561,67.53,77261.61,0.0,0.99752,0.0,0.35775]
[1777335878589,67.53,77265.28,0.0,0.99753,0.0,0.35659]
[1777335879597,67.53,77267.54,0.0,0.99753,0.0,0.35588]
[1777335884632,67.53,77266.26,0.0,0.99753,0.0,0.35629]
[1777335886646,67.53,77263.38,0.0,0.99752,0.0,0.35719]
[1777335888660,67.53,77261.52,0.0,0.99752,0.0,0.35778]
[1777335891681,67.53,77259.54,0.0,0.99751,0.0,0.35841]
[1777335896717,67.53,77258.41,0.0,0.99751,0.0,0.35877]
[1777335898731,67.53,77255.65,0.0,0.9975,0.0,0.35964]
[1777335900744,67.53,77263.22,0.0,0.99752,0.0,0.35724]
[1777335901756,67.53,77268.17,0.0,0.99753,0.0,0.35568]
[1777335902763,67.53,77273.55,0.0,0.99755,0.0,0.354]
[1777335903770,67.53,77275.71,0.0,0.99755,0.0,0.35332]
[1777335906791,67.53,77273.84,0.0,0.99755,0.0,0.3539]
[1777335907798,67.53,77276.38,0.0,0.99755,0.0,0.35311]
[1777335909812,67.53,77273.46,0.0,0.99755,0.0,0.35402]
[1777335912833,67.53,77267.6,0.0,0.99753,0.0,0.35586]
[1777335915854,67.53,77265.84,0.0,0.99753,0.0,0.35642]
[1777335916860,67.53,77260.99,0.0,0.99752,0.0,0.35795]
[1777335918875,67.53,77259.39,0.0,0.99751,0.0,0.35846]
[1777335922903,67.53,77251.16,0.0,0.99749,0.0,0.36107]
[1777335923910,67.53,77249.46,0.0,0.99749,0.0,0.36161]
[1777335924917,67.53,77252.27,0.0,0.99749,0.0,0.36072]
[1777335926931,67.53,77255.96,0.0,0.9975,0.0,0.35954]
[1777335928945,67.53,77257.54,0.0,0.99751,0.0,0.35904]
[1777335931966,67.53,77255.03,0.0,0.99751,0.0,0.35901]
[1777335937001,67.53,77255.79,0.0,0.99751,0.0,0.35877]
[1777335942035,67.53,77255.0,0.0,0.99751,0.0,0.35902]
[1777335944050,67.53,77253.37,0.0,0.9975,0.0,0.35953]
[1777335949085,67.53,77252.3,0.0,0.9975,0.0,0.35987]
[1777335950092,67.53,77256.01,0.0,0.99751,0.0,0.3587]
[1777335952106,67.53,77257.91,0.0,0.99751,0.0,0.35809]
[1777335956134,67.53,77261.44,0.0,0.99752,0.0,0.35698]
[1777335958148,67.53,77263.09,0.0,0.99753,0.0,0.35646]
[1777335959155,67.53,77268.37,0.0,0.99754,0.0,0.3548]
[1777335961169,67.53,77269.97,0.0,0.99754,0.0,0.3543]
[1777335962176,67.53,77271.42,0.0,0.99755,0.0,0.35384]
[1777335963183,67.53,77273.77,0.0,0.99755,0.0,0.35311]
[1777335966204,67.53,77275.71,0.0,0.99756,0.0,0.3525]
[1777335968218,67.53,77279.55,0.0,0.99757,0.0,0.3513]
[1777335971239,67.53,77272.59,0.0,0.99755,0.0,0.35347]
[1777335974260,67.53,77270.79,0.0,0.99755,0.0,0.35404]
[1777335979295,67.53,77268.58,0.0,0.99754,0.0,0.35473]
[1777335984330,67.53,77268.64,0.0,0.99754,0.0,0.35471]
[1777335986344,67.53,77261.87,0.0,0.99752,0.0,0.35684]
[1777335987351,67.53,77259.57,0.0,0.99752,0.0,0.35757]
[1777335988358,67.53,77253.63,0.0,0.9975,0.0,0.35945]
[1777335989365,67.53,77251.77,0.0,0.9975,0.0,0.36004]
[1777335993463,67.53,77250.37,0.0,0.9975,0.0,0.35965]
[1777335995477,67.53,77252.25,0.0,0.99751,0.0,0.35906]
[1777335997491,67.53,77253.75,0.0,0.99751,0.0,0.35858]
[1777336002526,67.53,77253.21,0.0,0.99751,0.0,0.35875]
[1777336004540,67.53,77255.33,0.0,0.99751,0.0,0.35808]
[1777336006554,67.53,77258.42,0.0,0.99752,0.0,0.3571]
[1777336010588,67.53,77256.48,0.0,0.99752,0.0,0.35772]
[1777336013609,67.53,77259.9,0.0,0.99752,0.0,0.35664]
[1777336014616,67.53,77261.62,0.0,0.99753,0.0,0.35609]
[1777336017637,67.53,77260.09,0.0,0.99753,0.0,0.35658]
[1777336020658,67.53,77265.84,0.0,0.99754,0.0,0.35477]
[1777336022671,67.53,77262.02,0.0,0.99753,0.0,0.35597]
[1777336024686,67.53,77260.54,0.0,0.99753,0.0,0.35644]
[1777336028713,67.53,77262.2,0.0,0.99753,0.0,0.35591]
[1777336030728,67.53,77256.96,0.0,0.99752,0.0,0.35757]
[1777336031735,67.53,77254.74,0.0,0.99751,0.0,0.35827]
[1777336034755,67.53,77253.03,0.0,0.99751,0.0,0.35881]
[1777336038784,67.53,77250.25,0.0,0.9975,0.0,0.35969]
[1777336042812,67.53,77246.42,0.0,0.99749,0.0,0.36091]
[1777336047847,67.53,77245.99,0.0,0.99749,0.0,0.36105]
[1777336048854,67.53,77239.07,0.0,0.99747,0.0,0.36326]
[1777336049861,67.53,77236.19,0.0,0.99747,0.0,0.36419]
[1777336051875,67.53,77232.14,0.0,0.99746,0.0,0.36465]
[1777336056910,67.53,77231.44,0.0,0.99746,0.0,0.36487]
[1777336059931,67.53,77234.88,0.0,0.99747,0.0,0.36377]
[1777336062952,67.53,77233.2,0.0,0.99746,0.0,0.36431]
[1777336067987,67.53,77235.06,0.0,0.99747,0.0,0.36371]
[1777336068994,67.53,77237.89,0.0,0.99748,0.0,0.3628]
[1777336071007,67.53,77241.46,0.0,0.99748,0.0,0.36166]
[1777336076042,67.53,77241.95,0.0,0.99749,0.0,0.3615]
[1777336081078,67.53,77246.53,0.0,0.9975,0.0,0.36004]
[1777336082085,67.53,77252.51,0.0,0.99751,0.0,0.35814]
[1777336084099,67.53,77254.0,0.0,0.99752,0.0,0.35767]
[1777336085105,67.53,77250.47,0.0,0.99751,0.0,0.35879]
[1777336087120,67.53,77247.05,0.0,0.9975,0.0,0.35988]
[1777336092155,67.53,77246.82,0.0,0.9975,0.0,0.35995]
[1777336096182,67.53,77243.69,0.0,0.99749,0.0,0.36095]
[1777336101219,67.53,77244.84,0.0,0.99749,0.0,0.36058]
[1777336106253,67.53,77243.97,0.0,0.99749,0.0,0.36086]
[1777336109275,67.53,77245.45,0.0,0.99749,0.0,0.36039]
[1777336112296,67.53,77244.23,0.0,0.9975,0.0,0.35994]
[1777336116305,67.53,77244.7,0.0,0.9975,0.0,0.35979]
[1777336116897,67.53,77244.61,0.0,0.9975,0.0,0.35982]
[1777336117331,67.53,77244.29,0.0,0.9975,0.0,0.35992]
[1777336121659,67.53,77243.21,0.0,0.99749,0.0,0.36027]
[1777336121765,67.53,77243.21,0.0,0.99749,0.0,0.36027]
[1777336127401,67.53,77242.69,0.0,0.99749,0.0,0.36043]
[1777336128978,67.53,77242.54,0.0,0.99749,0.0,0.36048]
[1777336131492,67.53,77241.46,0.0,0.99749,0.0,0.36082]
[1777336131592,67.53,77241.46,0.0,0.99749,0.0,0.36082]
[1777336131706,67.53,77242.0,0.0,0.99749,0.0,0.36065]
[1777336131811,67.53,77242.0,0.0,0.99749,0.0,0.36065]
[1777336137470,67.53,77241.52,0.0,0.99749,0.0,0.3608]
[1777336139485,67.53,77239.72,0.0,0.99749,0.0,0.36138]
[1777336139764,67.53,77239.72,0.0,0.99749,0.0,0.36138]
[1777336139833,67.53,77239.72,0.0,0.99749,0.0,0.36138]
[1777336143241,67.53,77240.99,0.0,0.99749,0.0,0.36097]
[1777336143351,67.53,77240.99,0.0,0.99749,0.0,0.36097]
[1777336143514,67.53,77244.01,0.0,0.9975,0.0,0.36001]
[1777336144520,67.53,77245.75,0.0,0.9975,0.0,0.35946]
[1777336147895,67.53,77245.18,0.0,0.9975,0.0,0.35964]
[1777336147921,67.53,77245.18,0.0,0.9975,0.0,0.35964]
[1777336148548,67.53,77242.7,0.0,0.99749,0.0,0.36043]
[1777336152943,67.53,77242.01,0.0,0.99749,0.0,0.36065]
[1777336152992,67.53,77242.01,0.0,0.99749,0.0,0.36065]
[1777336153097,67.53,77242.01,0.0,0.99749,0.0,0.36065]
[1777336161122,67.53,77241.8,0.0,0.99749,0.0,0.36071]
[1777336161228,67.53,77241.8,0.0,0.99749,0.0,0.36071]
[1777336161339,67.53,77241.8,0.0,0.99749,0.0,0.36071]
[1777336161450,67.53,77241.8,0.0,0.99749,0.0,0.36071]
[1777336166674,67.53,77243.02,0.0,0.99749,0.0,0.36033]
[1777336167689,67.53,77243.02,0.0,0.99749,0.0,0.36033]
[1777336167743,67.53,77243.02,0.0,0.99749,0.0,0.36033]
[1777336167859,67.53,77243.02,0.0,0.99749,0.0,0.36033]
[1777336167971,67.53,77243.02,0.0,0.99749,0.0,0.36033]
[1777336169695,67.53,77238.03,0.0,0.99748,0.0,0.36192]
[1777336171709,67.53,77236.73,0.0,0.99748,0.0,0.3615]
[1777336174008,67.53,77236.78,0.0,0.99748,0.0,0.36148]
[1777336174115,67.53,77236.78,0.0,0.99748,0.0,0.36148]
[1777336180110,67.53,77235.99,0.0,0.99748,0.0,0.36173]
[1777336180217,67.53,77235.99,0.0,0.99748,0.0,0.36173]
[1777336184800,67.53,77232.73,0.0,0.99747,0.0,0.36278]
[1777336186083,67.53,77232.73,0.0,0.99747,0.0,0.36278]
[1777336186195,67.53,77232.73,0.0,0.99747,0.0,0.36278]
[1777336186296,67.53,77230.37,0.0,0.99747,0.0,0.36353]
[1777336190842,67.53,77228.29,0.0,0.99746,0.0,0.3642]
[1777336192677,67.53,77228.29,0.0,0.99746,0.0,0.3642]
[1777336192754,67.53,77228.47,0.0,0.99746,0.0,0.36414]
[1777336192856,67.53,77229.97,0.0,0.99747,0.0,0.36366]
[1777336197749,67.53,77230.06,0.0,0.99747,0.0,0.36363]
[1777336197865,67.53,77230.06,0.0,0.99747,0.0,0.36363]
[1777336197987,67.53,77230.06,0.0,0.99747,0.0,0.36363]
[1777336198088,67.53,77232.14,0.0,0.99747,0.0,0.36297]
[1777336200915,67.53,77235.65,0.0,0.99748,0.0,0.36184]
[1777336201922,67.53,77237.94,0.0,0.99749,0.0,0.36111]
[1777336206006,67.53,77238.16,0.0,0.99749,0.0,0.36104]
[1777336206065,67.53,77238.16,0.0,0.99749,0.0,0.36104]
[1777336206079,67.53,77233.76,0.0,0.99748,0.0,0.36245]
[1777336206958,67.53,77235.52,0.0,0.99748,0.0,0.36188]
[1777336209978,67.53,77237.34,0.0,0.99749,0.0,0.3613]
[1777336212350,67.53,77237.61,0.0,0.99749,0.0,0.36122]
[1777336212388,67.53,77237.61,0.0,0.99749,0.0,0.36122]
[1777336212451,67.53,77235.76,0.0,0.99748,0.0,0.36181]
[1777336214006,67.53,77229.73,0.0,0.99747,0.0,0.36374]
[1777336215017,67.53,77227.96,0.0,0.99746,0.0,0.36431]
[1777336215766,67.53,77227.96,0.0,0.99746,0.0,0.36431]
[1777336215823,67.53,77227.96,0.0,0.99746,0.0,0.36431]
[1777336221090,67.53,77226.49,0.0,0.99746,0.0,0.36478]
[1777336221230,67.53,77226.49,0.0,0.99746,0.0,0.36478]
[1777336221240,67.53,77228.73,0.0,0.99746,0.0,0.36406]
[1777336227105,67.53,77229.33,0.0,0.99747,0.0,0.36387]
[1777336229905,67.53,77229.53,0.0,0.99747,0.0,0.3638]
[1777336230016,67.53,77229.53,0.0,0.99747,0.0,0.3638]
[1777336230125,67.53,77229.53,0.0,0.99747,0.0,0.3638]
[1777336233148,67.53,77227.51,0.0,0.99747,0.0,0.36361]
[1777336235407,67.53,77227.06,0.0,0.99747,0.0,0.36376]
[1777336235520,67.53,77227.06,0.0,0.99747,0.0,0.36376]
[1777336235603,67.53,77227.06,0.0,0.99747,0.0,0.36376]
[1777336235716,67.53,77227.06,0.0,0.99747,0.0,0.36376]
[1777336235727,67.53,77225.21,0.0,0.99746,0.0,0.36435]
[1777336235848,67.53,77225.21,0.0,0.99746,0.0,0.36435]
[1777336235959,67.53,77225.21,0.0,0.99746,0.0,0.36435]
[1777336236068,67.53,77225.21,0.0,0.99746,0.0,0.36435]
[1777336236179,67.53,77225.21,0.0,0.99746,0.0,0.36435]
[1777336240197,67.53,77223.39,0.0,0.99746,0.0,0.36494]
[1777336241434,67.53,77223.39,0.0,0.99746,0.0,0.36494]
[1777336241535,67.53,77221.28,0.0,0.99745,0.0,0.36562]
[1777336242211,67.53,77222.76,0.0,0.99745,0.0,0.36514]
[1777336246239,67.53,77220.69,0.0,0.99745,0.0,0.36581]
[1777336248253,67.53,77222.33,0.0,0.99745,0.0,0.36528]
[1777336252280,67.53,77216.96,0.0,0.99744,0.0,0.36701]
[1777336257316,67.53,77218.5,0.0,0.99744,0.0,0.36652]
[1777336260337,67.53,77220.04,0.0,0.99745,0.0,0.36602]
[1777336263358,67.53,77217.98,0.0,0.99744,0.0,0.36668]
[1777336265372,67.53,77216.33,0.0,0.99744,0.0,0.36722]
[1777336266379,67.53,77217.84,0.0,0.99744,0.0,0.36673]
[1777336271517,67.53,77218.48,0.0,0.99744,0.0,0.36652]
[1777336273428,67.53,77221.77,0.0,0.99745,0.0,0.36546]
[1777336275442,67.53,77223.58,0.0,0.99746,0.0,0.36488]
[1777336280476,67.53,77222.26,0.0,0.99745,0.0,0.3653]
[1777336285512,67.53,77223.08,0.0,0.99746,0.0,0.36504]
[1777336288532,67.53,77225.22,0.0,0.99746,0.0,0.36435]
[1777336290547,67.53,77230.55,0.0,0.99747,0.0,0.36264]
[1777336291554,67.53,77234.75,0.0,0.99749,0.0,0.36046]
[1777336292561,67.53,77236.27,0.0,0.99749,0.0,0.35997]
[1777336298603,67.53,77235.86,0.0,0.99749,0.0,0.3601]
[1777336300389,67.53,77235.86,0.0,0.99749,0.0,0.3601]
[1777336300499,67.53,77235.86,0.0,0.99749,0.0,0.3601]
[1777336301623,67.53,77246.98,0.0,0.99752,0.0,0.35657]
[1777336302630,67.53,77247.98,0.0,0.99752,0.0,0.35626]
[1777336304510,67.53,77249.26,0.0,0.99753,0.0,0.35585]
[1777336306263,67.53,77249.05,0.0,0.99753,0.0,0.35592]
[1777336308672,67.53,77252.68,0.0,0.99754,0.0,0.35478]
[1777336309397,67.53,77252.68,0.0,0.99754,0.0,0.35478]
[1777336309680,67.53,77256.86,0.0,0.99755,0.0,0.35347]
[1777336311694,67.53,77258.65,0.0,0.99755,0.0,0.3529]
[1777336316729,67.53,77258.75,0.0,0.99755,0.0,0.35287]
[1777336320757,67.53,77260.31,0.0,0.99755,0.0,0.35239]
[1777336321742,67.53,77260.31,0.0,0.99755,0.0,0.35239]
[1777336321764,67.53,77263.79,0.0,0.99756,0.0,0.3513]
[1777336321852,67.53,77263.79,0.0,0.99756,0.0,0.3513]
[1777336322774,67.53,77265.2,0.0,0.99757,0.0,0.35086]
[1777336328813,67.53,77265.0,0.0,0.99757,0.0,0.35092]
[1777336340898,67.53,77264.96,0.0,0.99756,0.0,0.35094]
[1777336345933,67.53,77264.8,0.0,0.99756,0.0,0.35098]
[1777336346940,67.53,77262.46,0.0,0.99756,0.0,0.35171]
[1777336347947,67.53,77258.93,0.0,0.99755,0.0,0.35282]
[1777336348954,67.53,77256.67,0.0,0.99754,0.0,0.35353]
[1777336353989,67.53,77255.51,0.0,0.99755,0.0,0.35307]
[1777336359026,67.53,77255.15,0.0,0.99755,0.0,0.35318]
[1777336360034,67.53,77274.43,0.0,0.99759,0.0,0.34718]
[1777336361040,67.53,77287.8,0.0,0.99763,0.0,0.34308]
[1777336362047,67.53,77288.91,0.0,0.99763,0.0,0.34274]
[1777336367081,67.53,77289.98,0.0,0.99763,0.0,0.34241]
[1777336370103,67.53,77292.37,0.0,0.99764,0.0,0.34169]
[1777336377151,67.53,77293.85,0.0,0.99764,0.0,0.34124]
[1777336382187,67.53,77294.49,0.0,0.99764,0.0,0.34104]
[1777336387223,67.53,77290.77,0.0,0.99763,0.0,0.34217]
[1777336388231,67.53,77286.8,0.0,0.99762,0.0,0.34339]
[1777336393265,67.53,77285.94,0.0,0.99762,0.0,0.34365]
[1777336395279,67.53,77283.93,0.0,0.99762,0.0,0.34426]
[1777336397294,67.53,77281.5,0.0,0.99761,0.0,0.34501]
[1777336402328,67.53,77270.8,0.0,0.99758,0.0,0.34831]
[1777336403335,67.53,77262.49,0.0,0.99756,0.0,0.35089]
[1777336404342,67.53,77260.92,0.0,0.99756,0.0,0.35137]
[1777336406356,67.53,77259.52,0.0,0.99756,0.0,0.35181]
[1777336407362,67.53,77257.94,0.0,0.99755,0.0,0.3523]
[1777336411393,67.53,77257.23,0.0,0.99756,0.0,0.3517]
[1777336416428,67.53,77257.67,0.0,0.99756,0.0,0.35157]
[1777336422470,67.53,77257.09,0.0,0.99756,0.0,0.35175]
[1777336427504,67.53,77256.33,0.0,0.99756,0.0,0.35199]
[1777336428512,67.53,77257.89,0.0,0.99756,0.0,0.3515]
[1777336429519,67.53,77265.43,0.0,0.99758,0.0,0.34915]
[1777336430525,67.53,77267.1,0.0,0.99758,0.0,0.34864]
[1777336434554,67.53,77268.7,0.0,0.99759,0.0,0.34814]
[1777336437574,67.53,77267.04,0.0,0.99758,0.0,0.34865]
[1777336440595,67.53,77262.69,0.0,0.99757,0.0,0.35]
[1777336441603,67.53,77259.23,0.0,0.99756,0.0,0.35108]
[1777336442610,67.53,77257.35,0.0,0.99756,0.0,0.35167]
[1777336447645,67.53,77257.05,0.0,0.99756,0.0,0.35176]
[1777336452681,67.53,77257.52,0.0,0.99756,0.0,0.35161]
[1777336457716,67.53,77256.96,0.0,0.99756,0.0,0.35179]
[1777336462750,67.53,77256.45,0.0,0.99756,0.0,0.35195]
[1777336463758,67.53,77254.97,0.0,0.99755,0.0,0.35241]
[1777336464765,67.53,77250.61,0.0,0.99754,0.0,0.35378]
[1777336466779,67.53,77249.07,0.0,0.99754,0.0,0.35426]
[1777336469800,67.53,77246.69,0.0,0.99753,0.0,0.35501]
[1777336470807,67.53,77245.07,0.0,0.99753,0.0,0.35552]
[1777336471814,67.53,77235.42,0.0,0.99751,0.0,0.35774]
[1777336472821,67.53,77232.98,0.0,0.9975,0.0,0.35851]
[1777336473828,67.53,77226.49,0.0,0.99749,0.0,0.36058]
[1777336474835,67.53,77223.51,0.0,0.99748,0.0,0.36153]
[1777336479870,67.53,77221.6,0.0,0.99748,0.0,0.36214]
[1777336482891,67.53,77218.55,0.0,0.99747,0.0,0.36312]
[1777336483898,67.53,77215.07,0.0,0.99746,0.0,0.36424]
[1777336484905,67.53,77213.43,0.0,0.99745,0.0,0.36477]
[1777336489939,67.53,77214.06,0.0,0.99746,0.0,0.36457]
[1777336492961,67.53,77219.0,0.0,0.99747,0.0,0.36298]
[1777336493968,67.53,77220.62,0.0,0.99747,0.0,0.36246]
[1777336499004,67.53,77223.55,0.0,0.99748,0.0,0.36152]
[1777336500023,67.53,77227.07,0.0,0.99749,0.0,0.36039]
[1777336501017,67.53,77228.93,0.0,0.99749,0.0,0.3598]
[1777336502026,67.53,77231.47,0.0,0.9975,0.0,0.35899]
[1777336504040,67.53,77233.83,0.0,0.99751,0.0,0.35824]
[1777336505047,67.53,77237.16,0.0,0.99751,0.0,0.35719]
[1777336509075,67.53,77239.54,0.0,0.99752,0.0,0.35644]
[1777336511090,67.53,77237.55,0.0,0.99751,0.0,0.35706]
[1777336514111,67.53,77235.28,0.0,0.99751,0.0,0.35778]
[1777336518138,67.53,77239.05,0.0,0.99752,0.0,0.35659]
[1777336519146,67.53,77237.64,0.0,0.99751,0.0,0.35704]
[1777336520153,67.53,77236.15,0.0,0.99751,0.0,0.35751]
[1777336525187,67.53,77238.57,0.0,0.99752,0.0,0.35674]
[1777336530223,67.53,77237.17,0.0,0.99751,0.0,0.35718]
[1777336531229,67.53,77236.31,0.0,0.99752,0.0,0.35663]
[1777336533245,67.53,77234.77,0.0,0.99751,0.0,0.35711]
[1777336536266,67.53,77232.71,0.0,0.99751,0.0,0.35777]
[1777336539287,67.53,77237.76,0.0,0.99752,0.0,0.35617]
[1777336540293,67.53,77242.27,0.0,0.99753,0.0,0.35475]
[1777336544322,67.53,77243.86,0.0,0.99754,0.0,0.35425]
[1777336547343,67.53,77247.21,0.0,0.99754,0.0,0.35319]
[1777336548350,67.53,77251.62,0.0,0.99755,0.0,0.35181]
[1777336553385,67.53,77251.74,0.0,0.99756,0.0,0.35178]
[1777336558420,67.53,77253.43,0.0,0.99756,0.0,0.35125]
[1777336560434,67.53,77256.05,0.0,0.99757,0.0,0.35043]
[1777336562448,67.53,77258.02,0.0,0.99757,0.0,0.34982]
[1777336563455,67.53,77260.58,0.0,0.99758,0.0,0.34902]
[1777336569506,67.53,77260.06,0.0,0.99758,0.0,0.34919]
[1777336571520,67.53,77263.34,0.0,0.99758,0.0,0.34817]
[1777336572526,67.53,77270.22,0.0,0.9976,0.0,0.34604]
[1777336573534,67.53,77272.77,0.0,0.99761,0.0,0.34526]
[1777336575549,67.53,77274.66,0.0,0.99761,0.0,0.34468]
[1777336580583,67.53,77274.46,0.0,0.99761,0.0,0.34474]
[1777336581589,67.53,77277.58,0.0,0.99762,0.0,0.34379]
[1777336582602,67.53,77283.32,0.0,0.99763,0.0,0.34203]
[1777336583609,67.53,77287.49,0.0,0.99764,0.0,0.34076]
[1777336588644,67.53,77287.97,0.0,0.99764,0.0,0.34062]
[1777336593679,67.53,77288.29,0.0,0.99765,0.0,0.33972]
[1777336594687,67.53,77285.67,0.0,0.99764,0.0,0.34051]
[1777336599722,67.53,77285.94,0.0,0.99764,0.0,0.34043]
[1777336602743,67.53,77282.1,0.0,0.99763,0.0,0.3416]
[1777336603750,67.53,77280.16,0.0,0.99763,0.0,0.34219]
[1777336608785,67.53,77280.06,0.0,0.99763,0.0,0.34222]
[1777336611809,67.53,77290.36,0.0,0.99765,0.0,0.33909]
[1777336612816,67.53,77291.18,0.0,0.99765,0.0,0.33884]
[1777336617851,67.53,77294.06,0.0,0.99766,0.0,0.33797]
[1777336619865,67.53,77295.45,0.0,0.99766,0.0,0.33756]
[1777336622888,67.53,77311.68,0.0,0.9977,0.0,0.3327]
[1777336623893,67.53,77324.58,0.0,0.99773,0.0,0.32888]
[1777336624900,67.53,77325.61,0.0,0.99773,0.0,0.32858]
[1777336626914,67.53,77327.35,0.0,0.99774,0.0,0.32807]
[1777336631949,67.53,77326.99,0.0,0.99774,0.0,0.32817]
[1777336634970,67.53,77328.86,0.0,0.99774,0.0,0.32762]
[1777336636984,67.53,77336.35,0.0,0.99776,0.0,0.32543]
[1777336638998,67.53,77337.53,0.0,0.99776,0.0,0.32509]
[1777336644035,67.53,77337.38,0.0,0.99776,0.0,0.32513]
[1777336647056,67.53,77332.48,0.0,0.99775,0.0,0.32656]
[1777336648063,67.53,77329.84,0.0,0.99774,0.0,0.32733]
[1777336649070,67.53,77324.29,0.0,0.99773,0.0,0.32897]
[1777336650077,67.53,77322.55,0.0,0.99773,0.0,0.32948]
[1777336651084,67.53,77321.77,0.0,0.99773,0.0,0.32893]
[1777336653098,67.53,77320.38,0.0,0.99773,0.0,0.32934]
[1777336657126,67.53,77315.27,0.0,0.99772,0.0,0.33085]
[1777336658133,67.53,77311.03,0.0,0.99771,0.0,0.3321]
[1777336660147,67.53,77323.3,0.0,0.99773,0.0,0.32848]
[1777336661154,67.53,77333.44,0.0,0.99776,0.0,0.32551]
[1777336662161,67.53,77336.83,0.0,0.99776,0.0,0.32452]
[1777336663168,67.53,77336.79,0.0,0.99776,0.0,0.32453]
[1777336668203,67.53,77335.1,0.0,0.99776,0.0,0.32502]
[1777336670217,67.53,77333.64,0.0,0.99776,0.0,0.32545]
[1777336675252,67.53,77334.35,0.0,0.99776,0.0,0.32524]
[1777336678273,67.53,77328.99,0.0,0.99775,0.0,0.32681]
[1777336680287,67.53,77326.0,0.0,0.99774,0.0,0.32768]
[1777336683308,67.53,77327.32,0.0,0.99774,0.0,0.3273]
[1777336686329,67.53,77329.11,0.0,0.99775,0.0,0.32677]
[1777336687336,67.53,77331.49,0.0,0.99775,0.0,0.32607]
[1777336688343,67.53,77334.86,0.0,0.99776,0.0,0.32509]
[1777336689350,67.53,77337.92,0.0,0.99777,0.0,0.3242]
[1777336690357,67.53,77334.13,0.0,0.99776,0.0,0.3253]
[1777336692371,67.53,77331.38,0.0,0.99775,0.0,0.32611]
[1777336696399,67.53,77335.12,0.0,0.99776,0.0,0.32502]
[1777336701434,67.53,77334.14,0.0,0.99776,0.0,0.3253]
[1777336705462,67.53,77335.82,0.0,0.99776,0.0,0.32481]
[1777336706469,67.53,77339.87,0.0,0.99777,0.0,0.32363]
[1777336708483,67.53,77343.37,0.0,0.99778,0.0,0.32262]
[1777336709493,67.53,77344.79,0.0,0.99778,0.0,0.32221]
[1777336710497,67.53,77357.97,0.0,0.99781,0.0,0.31842]
[1777336711505,67.53,77358.87,0.0,0.99782,0.0,0.3174]
[1777336716540,67.53,77357.09,0.0,0.99782,0.0,0.31791]
[1777336721575,67.53,77358.63,0.0,0.99782,0.0,0.31747]
[1777336722582,67.53,77360.26,0.0,0.99782,0.0,0.317]
[1777336726610,67.53,77361.69,0.0,0.99783,0.0,0.31659]
[1777336730212,67.53,77361.79,0.0,0.99783,0.0,0.31657]
[1777336730324,67.53,77361.81,0.0,0.99783,0.0,0.31656]
[1777336731688,67.53,77362.03,0.0,0.99783,0.0,0.3165]
[1777336731966,67.53,77370.44,0.0,0.99784,0.0,0.31411]
[1777336733658,67.53,77371.95,0.0,0.99785,0.0,0.31368]
[1777336734802,67.53,77371.95,0.0,0.99785,0.0,0.31368]
[1777336734829,67.53,77374.19,0.0,0.99785,0.0,0.31305]
[1777336735673,67.53,77376.95,0.0,0.99786,0.0,0.31227]
[1777336740708,67.53,77388.43,0.0,0.99788,0.0,0.30906]
[1777336741716,67.53,77394.54,0.0,0.9979,0.0,0.30736]
[1777336742723,67.53,77396.78,0.0,0.9979,0.0,0.30674]
[1777336743730,67.53,77393.4,0.0,0.99789,0.0,0.30768]
[1777336744736,67.53,77389.02,0.0,0.99788,0.0,0.3089]
[1777336746751,67.53,77386.08,0.0,0.99788,0.0,0.30972]
[1777336747758,67.53,77379.28,0.0,0.99786,0.0,0.31162]
[1777336752794,67.53,77380.07,0.0,0.99787,0.0,0.3114]
[1777336757829,67.53,77379.72,0.0,0.99786,0.0,0.3115]
[1777336762864,67.53,77379.06,0.0,0.99786,0.0,0.31168]
[1777336765885,67.53,77382.77,0.0,0.99787,0.0,0.31064]
[1777336766892,67.53,77384.58,0.0,0.99787,0.0,0.31013]
[1777336771927,67.53,77384.63,0.0,0.99788,0.0,0.30937]
[1777336773941,67.53,77386.82,0.0,0.99788,0.0,0.30876]
[1777336778976,67.53,77384.49,0.0,0.99788,0.0,0.30941]
[1777336780990,67.53,77382.48,0.0,0.99788,0.0,0.30998]
[1777336783004,67.53,77380.69,0.0,0.99787,0.0,0.31048]
[1777336789047,67.53,77381.04,0.0,0.99787,0.0,0.31038]
[1777336790054,67.53,77376.77,0.0,0.99786,0.0,0.31158]
[1777336791061,67.53,77374.14,0.0,0.99786,0.0,0.31231]
[1777336794082,67.53,77372.45,0.0,0.99785,0.0,0.31279]
[1777336799117,67.53,77372.36,0.0,0.99785,0.0,0.31282]
[1777336800124,67.53,77366.62,0.0,0.99784,0.0,0.31444]
[1777336801131,67.53,77356.4,0.0,0.99782,0.0,0.31734]
[1777336802138,67.53,77355.7,0.0,0.99782,0.0,0.31754]
[1777336804152,67.53,77358.37,0.0,0.99782,0.0,0.31678]
[1777336805159,67.53,77360.09,0.0,0.99783,0.0,0.31629]
[1777336806166,67.53,77368.43,0.0,0.99785,0.0,0.31393]
[1777336807173,67.53,77370.7,0.0,0.99785,0.0,0.31328]
[1777336808180,67.53,77368.34,0.0,0.99784,0.0,0.31395]
[1777336810194,67.53,77370.23,0.0,0.99785,0.0,0.31342]
[1777336812208,67.53,77381.43,0.0,0.99787,0.0,0.31027]
[1777336813215,67.53,77385.56,0.0,0.99788,0.0,0.30912]
[1777336816239,67.53,77389.91,0.0,0.99789,0.0,0.3079]
[1777336817242,67.53,77394.92,0.0,0.9979,0.0,0.30651]
[1777336821271,67.53,77393.59,0.0,0.9979,0.0,0.30688]
[1777336823285,67.53,77402.54,0.0,0.99792,0.0,0.30441]
[1777336824291,67.53,77414.05,0.0,0.99794,0.0,0.30126]
[1777336825299,67.53,77415.44,0.0,0.99794,0.0,0.30088]
[1777336826306,67.53,77414.86,0.0,0.99794,0.0,0.30104]
[1777336830339,67.53,77417.93,0.0,0.99795,0.0,0.3002]
[1777336831346,67.53,77415.25,0.0,0.99795,0.0,0.3002]
[1777336836381,67.53,77415.21,0.0,0.99795,0.0,0.30022]
[1777336837388,67.53,77417.46,0.0,0.99795,0.0,0.2996]
[1777336839402,67.53,77415.21,0.0,0.99795,0.0,0.30022]
[1777336840409,67.53,77417.26,0.0,0.99795,0.0,0.29966]
[1777336846451,67.53,77417.89,0.0,0.99795,0.0,0.29949]
[1777336849472,67.53,77420.42,0.0,0.99796,0.0,0.2988]
[1777336850478,67.53,77423.37,0.0,0.99797,0.0,0.298]
[1777336851486,67.53,77420.47,0.0,0.99796,0.0,0.29879]
[1777336854507,67.53,77422.45,0.0,0.99796,0.0,0.29825]
[1777336855514,67.53,77424.33,0.0,0.99797,0.0,0.29775]
[1777336857528,67.53,77422.86,0.0,0.99797,0.0,0.29814]
[1777336858535,67.53,77424.8,0.0,0.99797,0.0,0.29762]
[1777336859542,67.53,77423.04,0.0,0.99797,0.0,0.29809]
[1777336860549,67.53,77424.66,0.0,0.99797,0.0,0.29766]
[1777336861556,67.53,77426.6,0.0,0.99797,0.0,0.29713]
[1777336862563,67.53,77433.37,0.0,0.99799,0.0,0.29532]
[1777336863570,67.53,77429.43,0.0,0.99798,0.0,0.29637]
[1777336864577,67.53,77424.76,0.0,0.99797,0.0,0.29763]
[1777336865583,67.53,77420.14,0.0,0.99796,0.0,0.29888]
[1777336868605,67.53,77418.6,0.0,0.99796,0.0,0.29929]
[1777336870621,67.53,77419.91,0.0,0.99796,0.0,0.29894]
[1777336872633,67.53,77415.72,0.0,0.99795,0.0,0.30008]
[1777336875655,67.53,77413.79,0.0,0.99795,0.0,0.3006]
[1777336879683,67.53,77416.73,0.0,0.99795,0.0,0.2998]
[1777336882704,67.53,77415.45,0.0,0.99795,0.0,0.30015]
[1777336883711,67.53,77416.92,0.0,0.99795,0.0,0.29975]
[1777336887739,67.53,77415.42,0.0,0.99795,0.0,0.30016]
[1777336888746,67.53,77428.35,0.0,0.99798,0.0,0.29666]
[1777336889753,67.53,77427.85,0.0,0.99798,0.0,0.2968]
[1777336890760,67.53,77425.79,0.0,0.99797,0.0,0.29735]
[1777336891766,67.53,77424.24,0.0,0.99797,0.0,0.29705]
[1777336892774,67.53,77426.0,0.0,0.99798,0.0,0.29657]
[1777336893781,67.53,77429.88,0.0,0.99798,0.0,0.29553]
[1777336895795,67.53,77437.19,0.0,0.998,0.0,0.29358]
[1777336896802,67.53,77435.9,0.0,0.998,0.0,0.29392]
[1777336897809,67.53,77437.21,0.0,0.998,0.0,0.29357]
[1777336899823,67.53,77435.26,0.0,0.998,0.0,0.29409]
[1777336900829,67.53,77436.82,0.0,0.998,0.0,0.29368]
[1777336902844,67.53,77438.42,0.0,0.998,0.0,0.29325]
[1777336903851,67.53,77443.23,0.0,0.99801,0.0,0.29197]
[1777336908456,67.53,77444.01,0.0,0.99801,0.0,0.29176]
[1777336908570,67.53,77444.01,0.0,0.99801,0.0,0.29176]
[1777336909893,67.53,77451.34,0.0,0.99803,0.0,0.28983]
[1777336910900,67.53,77449.12,0.0,0.99802,0.0,0.29041]
[1777336912795,67.53,77450.07,0.0,0.99803,0.0,0.29016]
[1777336915936,67.53,77452.4,0.0,0.99803,0.0,0.28955]
[1777336917950,67.53,77454.41,0.0,0.99803,0.0,0.28902]
[1777336919964,67.53,77461.99,0.0,0.99805,0.0,0.28703]
[1777336920971,67.53,77463.71,0.0,0.99805,0.0,0.28658]
[1777336923992,67.53,77460.03,0.0,0.99805,0.0,0.28755]
[1777336926006,67.53,77462.33,0.0,0.99805,0.0,0.28694]
[1777336931041,67.53,77463.02,0.0,0.99805,0.0,0.28676]
[1777336933055,67.53,77464.75,0.0,0.99805,0.0,0.28631]
[1777336937082,67.53,77468.17,0.0,0.99806,0.0,0.28542]
[1777336939097,67.53,77466.17,0.0,0.99806,0.0,0.28594]
[1777336941111,67.53,77467.69,0.0,0.99806,0.0,0.28555]
[1777336943124,67.53,77474.08,0.0,0.99807,0.0,0.28389]
[1777336946146,67.53,77468.62,0.0,0.99806,0.0,0.28531]
[1777336950174,67.53,77467.15,0.0,0.99806,0.0,0.28569]
[1777336951184,67.53,77463.66,0.0,0.99806,0.0,0.28589]
[1777336952190,67.53,77458.6,0.0,0.99805,0.0,0.28721]
[1777336954204,67.53,77454.78,0.0,0.99804,0.0,0.28821]
[1777336955214,67.53,77451.7,0.0,0.99803,0.0,0.28902]
[1777336956221,67.53,77441.99,0.0,0.99801,0.0,0.29159]
[1777336957228,67.53,77439.79,0.0,0.99801,0.0,0.29217]
[1777336958235,67.53,77434.58,0.0,0.998,0.0,0.29356]
[1777336959242,67.53,77431.29,0.0,0.99799,0.0,0.29443]
[1777336960249,67.53,77429.57,0.0,0.99799,0.0,0.29489]
[1777336962263,67.53,77426.53,0.0,0.99798,0.0,0.29571]
[1777336963272,67.53,77422.69,0.0,0.99797,0.0,0.29674]
[1777336964277,67.53,77419.89,0.0,0.99797,0.0,0.29749]
[1777336966290,67.53,77422.42,0.0,0.99797,0.0,0.29681]
[1777336967298,67.53,77423.67,0.0,0.99798,0.0,0.29648]
[1777336971326,67.53,77433.65,0.0,0.998,0.0,0.2938]
[1777336972333,67.53,77439.88,0.0,0.99801,0.0,0.29215]
[1777336973340,67.53,77438.36,0.0,0.99801,0.0,0.29255]
[1777336974347,67.53,77436.28,0.0,0.998,0.0,0.2931]
[1777336975354,67.53,77431.69,0.0,0.99799,0.0,0.29433]
[1777336976361,67.53,77428.01,0.0,0.99799,0.0,0.29531]
[1777336977368,67.53,77425.09,0.0,0.99798,0.0,0.2961]
[1777336979382,67.53,77422.7,0.0,0.99797,0.0,0.29674]
[1777336980389,67.53,77420.8,0.0,0.99797,0.0,0.29725]
[1777336981396,67.53,77422.12,0.0,0.99797,0.0,0.29689]
[1777336983410,67.53,77420.7,0.0,0.99797,0.0,0.29728]
[1777336984417,67.53,77422.08,0.0,0.99797,0.0,0.2969]
[1777336985424,67.53,77415.54,0.0,0.99796,0.0,0.29867]
[1777336987439,67.53,77414.27,0.0,0.99796,0.0,0.29901]
[1777336991466,67.53,77416.52,0.0,0.99796,0.0,0.29841]
[1777336992474,67.53,77418.87,0.0,0.99797,0.0,0.29777]
[1777336993481,67.53,77421.65,0.0,0.99797,0.0,0.29702]
[1777336997517,67.53,77424.43,0.0,0.99798,0.0,0.29627]
[1777336998521,67.53,77430.62,0.0,0.99799,0.0,0.29461]
[1777336999531,67.53,77432.93,0.0,0.998,0.0,0.294]
[1777337000536,67.53,77434.27,0.0,0.998,0.0,0.29364]
[1777337001543,67.53,77436.26,0.0,0.998,0.0,0.29311]
[1777337005572,67.53,77437.67,0.0,0.99801,0.0,0.29273]
[1777337011613,67.53,77444.26,0.0,0.99802,0.0,0.29027]
[1777337012620,67.53,77445.46,0.0,0.99803,0.0,0.28996]
[1777337013626,67.53,77447.73,0.0,0.99803,0.0,0.28936]
[1777337014634,67.53,77445.45,0.0,0.99803,0.0,0.28996]
[1777337016648,67.53,77446.66,0.0,0.99803,0.0,0.28964]
[1777337017655,67.53,77445.21,0.0,0.99802,0.0,0.29002]
[1777337021683,67.53,77447.72,0.0,0.99803,0.0,0.28936]
[1777337024704,67.53,77442.99,0.0,0.99802,0.0,0.29061]
[1777337026718,67.53,77440.94,0.0,0.99802,0.0,0.29115]
[1777337031752,67.53,77440.98,0.0,0.99802,0.0,0.29114]
[1777337033766,67.53,77439.35,0.0,0.99801,0.0,0.29157]
[1777337039808,67.53,77439.67,0.0,0.99801,0.0,0.29149]
[1777337040816,67.53,77436.67,0.0,0.99801,0.0,0.29228]
[1777337041823,67.53,77430.18,0.0,0.99799,0.0,0.29401]
[1777337042829,67.53,77428.78,0.0,0.99799,0.0,0.29439]
[1777337047865,67.53,77428.63,0.0,0.99799,0.0,0.29443]
[1777337049878,67.53,77426.87,0.0,0.99799,0.0,0.2949]
[1777337054914,67.53,77426.67,0.0,0.99799,0.0,0.29495]
[1777337055920,67.53,77419.35,0.0,0.99797,0.0,0.29692]
[1777337056928,67.53,77417.47,0.0,0.99797,0.0,0.29742]
[1777337058943,67.53,77419.11,0.0,0.99797,0.0,0.29698]
[1777337062971,67.53,77415.18,0.0,0.99796,0.0,0.29804]
[1777337063978,67.53,77413.9,0.0,0.99796,0.0,0.29839]
[1777337065992,67.53,77406.51,0.0,0.99795,0.0,0.30039]
[1777337066999,67.53,77404.15,0.0,0.99794,0.0,0.30104]
[1777337068008,67.53,77401.95,0.0,0.99794,0.0,0.30164]
[1777337069015,67.53,77400.53,0.0,0.99793,0.0,0.30202]
[1777337070022,67.53,77403.4,0.0,0.99794,0.0,0.30124]
[1777337071029,67.53,77407.14,0.0,0.99795,0.0,0.29949]
[1777337073043,67.53,77404.31,0.0,0.99795,0.0,0.30026]
[1777337075057,67.53,77402.81,0.0,0.99794,0.0,0.30067]
[1777337077071,67.53,77401.48,0.0,0.99794,0.0,0.30103]
[1777337081098,67.53,77402.73,0.0,0.99794,0.0,0.30069]
[1777337086134,67.53,77402.82,0.0,0.99794,0.0,0.30067]
[1777337088147,67.53,77401.39,0.0,0.99794,0.0,0.30106]
[1777337090162,67.53,77402.96,0.0,0.99794,0.0,0.30063]
[1777337095198,67.53,77404.26,0.0,0.99795,0.0,0.30028]
[1777337099226,67.53,77402.51,0.0,0.99794,0.0,0.30075]
[1777337100233,67.53,77401.1,0.0,0.99794,0.0,0.30114]
[1777337101240,67.53,77397.25,0.0,0.99793,0.0,0.30219]
[1777337104261,67.53,77402.21,0.0,0.99794,0.0,0.30083]
[1777337105268,67.53,77404.2,0.0,0.99795,0.0,0.30029]
[1777337107282,67.53,77406.48,0.0,0.99795,0.0,0.29967]
[1777337109296,67.53,77411.04,0.0,0.99796,0.0,0.29844]
[1777337110303,67.53,77415.06,0.0,0.99797,0.0,0.29735]
[1777337112317,67.53,77416.78,0.0,0.99797,0.0,0.29689]
[1777337113324,67.53,77418.32,0.0,0.99798,0.0,0.29647]
[1777337118360,67.53,77419.58,0.0,0.99798,0.0,0.29613]
[1777337123395,67.53,77418.62,0.0,0.99798,0.0,0.29639]
[1777337127422,67.53,77422.96,0.0,0.99798,0.0,0.29522]
[1777337128430,67.53,77424.18,0.0,0.99799,0.0,0.2949]
[1777337130444,67.53,77426.22,0.0,0.99799,0.0,0.29435]
[1777337131451,67.53,77428.29,0.0,0.998,0.0,0.29308]
[1777337136486,67.53,77427.56,0.0,0.998,0.0,0.29328]
[1777337137493,67.53,77420.49,0.0,0.99798,0.0,0.29517]
[1777337138500,67.53,77418.15,0.0,0.99798,0.0,0.29579]
[1777337140513,67.53,77416.49,0.0,0.99798,0.0,0.29624]
[1777337145549,67.53,77411.82,0.0,0.99797,0.0,0.2975]
[1777337150584,67.53,77412.47,0.0,0.99797,0.0,0.29732]
[1777337153605,67.53,77413.93,0.0,0.99797,0.0,0.29693]
[1777337155619,67.53,77415.87,0.0,0.99797,0.0,0.29641]
[1777337158640,67.53,77417.14,0.0,0.99798,0.0,0.29607]
[1777337163677,67.53,77416.57,0.0,0.99798,0.0,0.29622]
[1777337168711,67.53,77419.64,0.0,0.99798,0.0,0.29539]
[1777337169719,67.53,77424.43,0.0,0.99799,0.0,0.29411]
[1777337173747,67.53,77429.3,0.0,0.998,0.0,0.29281]
[1777337174753,67.53,77431.65,0.0,0.99801,0.0,0.29219]
[1777337175761,67.53,77433.48,0.0,0.99801,0.0,0.2917]
[1777337177774,67.53,77435.79,0.0,0.99802,0.0,0.29109]
[1777337178782,67.53,77445.4,0.0,0.99803,0.0,0.28855]
[1777337180796,67.53,77445.18,0.0,0.99803,0.0,0.28861]
[1777337182810,67.53,77451.62,0.0,0.99805,0.0,0.28692]
[1777337183816,67.53,77453.23,0.0,0.99805,0.0,0.2865]
[1777337184824,67.53,77454.79,0.0,0.99805,0.0,0.2861]
[1777337185831,67.53,77456.9,0.0,0.99806,0.0,0.28555]
[1777337190865,67.53,77455.96,0.0,0.99806,0.0,0.28579]
[1777337194894,67.53,77454.98,0.0,0.99806,0.0,0.28534]
[1777337195901,67.53,77451.47,0.0,0.99805,0.0,0.28626]
[1777337197915,67.53,77457.4,0.0,0.99806,0.0,0.28472]
[1777337198922,67.53,77458.92,0.0,0.99807,0.0,0.28432]
[1777337199929,67.53,77455.09,0.0,0.99806,0.0,0.28532]
[1777337200936,67.53,77453.51,0.0,0.99806,0.0,0.28573]
[1777337201942,67.53,77449.59,0.0,0.99805,0.0,0.28675]
[1777337205971,67.53,77448.41,0.0,0.99805,0.0,0.28706]
[1777337206978,67.53,77451.91,0.0,0.99805,0.0,0.28614]
[1777337207984,67.53,77453.37,0.0,0.99806,0.0,0.28576]
[1777337209999,67.53,77455.57,0.0,0.99806,0.0,0.28519]
[1777337211006,67.53,77457.39,0.0,0.99806,0.0,0.28472]
[1777337216043,67.53,77456.91,0.0,0.99806,0.0,0.28484]
[1777337218056,67.53,77458.48,0.0,0.99807,0.0,0.28444]
[1777337221078,67.53,77459.67,0.0,0.99807,0.0,0.28413]
[1777337224098,67.53,77455.49,0.0,0.99806,0.0,0.28521]
[1777337226113,67.53,77457.04,0.0,0.99806,0.0,0.28481]
[1777337229135,67.53,77460.81,0.0,0.99807,0.0,0.28383]
[1777337230140,67.53,77462.19,0.0,0.99807,0.0,0.28347]
[1777337231147,67.53,77460.75,0.0,0.99807,0.0,0.28385]
[1777337232155,67.53,77463.3,0.0,0.99807,0.0,0.28319]
[1777337234169,67.53,77464.59,0.0,0.99808,0.0,0.28285]
[1777337238197,67.53,77463.1,0.0,0.99807,0.0,0.28324]
[1777337240211,67.53,77461.2,0.0,0.99807,0.0,0.28373]
[1777337242225,67.53,77463.73,0.0,0.99808,0.0,0.28308]
[1777337246253,67.53,77465.31,0.0,0.99808,0.0,0.28267]
[1777337251288,67.53,77465.38,0.0,0.99808,0.0,0.28195]
[1777337256322,67.53,77464.9,0.0,0.99808,0.0,0.28208]
[1777337257330,67.53,77461.47,0.0,0.99808,0.0,0.28296]
[1777337262365,67.53,77461.5,0.0,0.99808,0.0,0.28295]
[1777337267400,67.53,77460.85,0.0,0.99807,0.0,0.28312]
[1777337268406,67.53,77462.15,0.0,0.99808,0.0,0.28279]
[1777337273442,67.53,77462.63,0.0,0.99808,0.0,0.28266]
[1777337274448,67.53,77461.37,0.0,0.99808,0.0,0.28299]
[1777337275456,67.53,77463.21,0.0,0.99808,0.0,0.28251]
[1777337276462,67.53,77465.18,0.0,0.99808,0.0,0.282]
[1777337277470,67.53,77466.45,0.0,0.99809,0.0,0.28168]
[1777337278477,67.53,77465.03,0.0,0.99808,0.0,0.28204]
[1777337283512,67.53,77466.67,0.0,0.99809,0.0,0.28162]
[1777337284519,67.53,77469.75,0.0,0.99809,0.0,0.28083]
[1777337289554,67.53,77468.58,0.0,0.99809,0.0,0.28113]
[1777337294589,67.53,77469.58,0.0,0.99809,0.0,0.28087]
[1777337295596,67.53,77468.36,0.0,0.99809,0.0,0.28119]
[1777337296603,67.53,77470.04,0.0,0.99809,0.0,0.28076]
[1777337299643,67.53,77460.87,0.0,0.99807,0.0,0.28312]
[1777337300650,67.53,77458.28,0.0,0.99807,0.0,0.28379]
[1777337301657,67.53,77460.79,0.0,0.99807,0.0,0.28314]
[1777337303671,67.53,77459.09,0.0,0.99807,0.0,0.28358]
[1777337304678,67.53,77455.81,0.0,0.99806,0.0,0.28443]
[1777337305685,67.53,77446.96,0.0,0.99805,0.0,0.28673]
[1777337306691,67.53,77445.57,0.0,0.99804,0.0,0.2871]
[1777337308706,67.53,77443.84,0.0,0.99804,0.0,0.28755]
[1777337310720,67.53,77441.81,0.0,0.99804,0.0,0.28808]
[1777337311727,67.53,77431.05,0.0,0.99802,0.0,0.2902]
[1777337312733,67.53,77428.58,0.0,0.99802,0.0,0.29086]
[1777337316762,67.53,77423.85,0.0,0.99801,0.0,0.29211]
[1777337317769,67.53,77419.84,0.0,0.998,0.0,0.29318]
[1777337318776,67.53,77421.36,0.0,0.998,0.0,0.29278]
[1777337319782,67.53,77419.33,0.0,0.998,0.0,0.29332]
[1777337322805,67.53,77417.89,0.0,0.99799,0.0,0.2937]
[1777337323811,67.53,77423.4,0.0,0.998,0.0,0.29223]
[1777337324819,67.53,77432.92,0.0,0.99802,0.0,0.28971]
[1777337325826,67.53,77433.85,0.0,0.99803,0.0,0.28947]
[1777337327840,67.53,77435.33,0.0,0.99803,0.0,0.28908]
[1777337332874,67.53,77437.02,0.0,0.99803,0.0,0.28863]
[1777337336903,67.53,77438.63,0.0,0.99804,0.0,0.28821]
[1777337340931,67.53,77435.98,0.0,0.99803,0.0,0.2889]
[1777337342946,67.53,77437.17,0.0,0.99803,0.0,0.28859]
[1777337344960,67.53,77434.94,0.0,0.99803,0.0,0.28918]
[1777337345967,67.53,77433.1,0.0,0.99802,0.0,0.28966]
[1777337348988,67.53,77431.4,0.0,0.99802,0.0,0.29011]
[1777337349995,67.53,77429.2,0.0,0.99802,0.0,0.29069]
[1777337351003,67.53,77427.71,0.0,0.99801,0.0,0.29109]
[1777337352010,67.53,77425.33,0.0,0.99801,0.0,0.29172]
[1777337353017,67.53,77426.81,0.0,0.99801,0.0,0.29133]
[1777337355031,67.53,77424.98,0.0,0.99801,0.0,0.29181]
[1777337360067,67.53,77424.35,0.0,0.99801,0.0,0.29198]
[1777337363088,67.53,77422.99,0.0,0.998,0.0,0.29234]
[1777337365102,67.53,77421.01,0.0,0.998,0.0,0.29287]
[1777337370137,67.53,77420.92,0.0,0.998,0.0,0.29289]
[1777337372152,67.53,77419.27,0.0,0.998,0.0,0.29262]
[1777337375172,67.53,77423.4,0.0,0.99801,0.0,0.29152]
[1777337377186,67.53,77422.09,0.0,0.99801,0.0,0.29187]
[1777337382221,67.53,77422.23,0.0,0.99801,0.0,0.29183]
[1777337384235,67.53,77420.42,0.0,0.998,0.0,0.29231]
[1777337385242,67.53,77422.3,0.0,0.99801,0.0,0.29181]
[1777337388262,67.53,77420.76,0.0,0.998,0.0,0.29222]
[1777337390277,67.53,77409.22,0.0,0.99798,0.0,0.2953]
[1777337391283,67.53,77408.53,0.0,0.99798,0.0,0.29549]
[1777337393298,67.53,77411.03,0.0,0.99798,0.0,0.29482]
[1777337397326,67.53,77407.51,0.0,0.99798,0.0,0.29576]
[1777337398333,67.53,77405.78,0.0,0.99797,0.0,0.29623]
[1777337399340,67.53,77403.9,0.0,0.99797,0.0,0.29673]
[1777337404374,67.53,77403.65,0.0,0.99797,0.0,0.2968]
[1777337407396,67.53,77400.97,0.0,0.99796,0.0,0.29752]
[1777337409410,67.53,77397.56,0.0,0.99796,0.0,0.29845]
[1777337410417,67.53,77395.97,0.0,0.99795,0.0,0.29888]
[1777337412430,67.53,77400.12,0.0,0.99796,0.0,0.29775]
[1777337413438,67.53,77403.28,0.0,0.99797,0.0,0.2969]
[1777337416461,67.53,77401.83,0.0,0.99797,0.0,0.29729]
[1777337418475,67.53,77399.75,0.0,0.99796,0.0,0.29785]
[1777337421496,67.53,77401.56,0.0,0.99796,0.0,0.29737]
[1777337424518,67.53,77402.79,0.0,0.99797,0.0,0.29703]
[1777337429552,67.53,77402.12,0.0,0.99797,0.0,0.29721]
[1777337430559,67.53,77400.42,0.0,0.99796,0.0,0.29767]
[1777337435594,67.53,77400.22,0.0,0.99797,0.0,0.297]
[1777337437609,67.53,77401.78,0.0,0.99797,0.0,0.29658]
[1777337441636,67.53,77400.48,0.0,0.99797,0.0,0.29693]
[1777337444657,67.53,77402.63,0.0,0.99797,0.0,0.29635]
[1777337447677,67.53,77400.44,0.0,0.99797,0.0,0.29694]
[1777337449692,67.53,77398.79,0.0,0.99796,0.0,0.29739]
[1777337450699,67.53,77397.29,0.0,0.99796,0.0,0.29779]
[1777337451706,67.53,77395.92,0.0,0.99796,0.0,0.29816]
[1777337453721,67.53,77393.74,0.0,0.99795,0.0,0.29875]
[1777337454728,67.53,77391.55,0.0,0.99795,0.0,0.29935]
[1777337457749,67.53,77388.25,0.0,0.99794,0.0,0.30025]
[1777337459763,67.53,77369.17,0.0,0.9979,0.0,0.30549]
[1777337460770,67.53,77362.91,0.0,0.99789,0.0,0.30723]
[1777337463791,67.53,77364.52,0.0,0.99789,0.0,0.30678]
[1777337465805,67.53,77365.91,0.0,0.9979,0.0,0.30639]
[1777337470840,67.53,77366.38,0.0,0.9979,0.0,0.30626]
[1777337471846,67.53,77375.35,0.0,0.99792,0.0,0.30378]
[1777337472855,67.53,77378.1,0.0,0.99792,0.0,0.30303]
[1777337477891,67.53,77380.51,0.0,0.99793,0.0,0.30236]
[1777337481919,67.53,77378.73,0.0,0.99792,0.0,0.30285]
[1777337482927,67.53,77376.36,0.0,0.99792,0.0,0.3035]
[1777337483934,67.53,77378.17,0.0,0.99792,0.0,0.30301]
[1777337485952,67.53,77370.4,0.0,0.9979,0.0,0.30515]
[1777337486957,67.53,77366.38,0.0,0.9979,0.0,0.30626]
[1777337487964,67.53,77364.21,0.0,0.99789,0.0,0.30686]
[1777337488971,67.53,77362.21,0.0,0.99789,0.0,0.30742]
[1777337490985,67.53,77360.75,0.0,0.99788,0.0,0.30783]
[1777337491992,67.53,77359.67,0.0,0.99789,0.0,0.30738]
[1777337494008,67.53,77366.96,0.0,0.9979,0.0,0.30536]
[1777337495015,67.53,77374.13,0.0,0.99792,0.0,0.30338]
[1777337496022,67.53,77370.05,0.0,0.99791,0.0,0.3045]
[1777337497029,67.53,77366.72,0.0,0.9979,0.0,0.30542]
[1777337498036,67.53,77364.94,0.0,0.9979,0.0,0.30592]
[1777337503070,67.53,77364.22,0.0,0.9979,0.0,0.30612]
[1777337506092,67.53,77366.33,0.0,0.9979,0.0,0.30553]
[1777337508106,67.53,77363.38,0.0,0.99789,0.0,0.30635]
[1777337509113,67.53,77361.44,0.0,0.99789,0.0,0.30689]
[1777337514148,67.53,77356.62,0.0,0.99788,0.0,0.30823]
[1777337515155,67.53,77351.37,0.0,0.99787,0.0,0.3097]
[1777337516162,67.53,77345.08,0.0,0.99786,0.0,0.31147]
[1777337517172,67.53,77329.99,0.0,0.99782,0.0,0.31574]
[1777337518178,67.53,77319.35,0.0,0.9978,0.0,0.31879]
[1777337519185,67.53,77314.09,0.0,0.99779,0.0,0.3203]
[1777337520193,67.53,77312.28,0.0,0.99778,0.0,0.32083]
[1777337521200,67.53,77310.69,0.0,0.99778,0.0,0.32129]
[1777337523213,67.53,77315.67,0.0,0.99779,0.0,0.31985]
[1777337524507,67.53,77315.67,0.0,0.99779,0.0,0.31985]
[1777337526235,67.53,77311.5,0.0,0.99778,0.0,0.32105]
[1777337527241,67.53,77307.49,0.0,0.99777,0.0,0.32222]
[1777337530263,67.53,77308.88,0.0,0.99778,0.0,0.32181]
[1777337532277,67.53,77305.57,0.0,0.99777,0.0,0.32277]
[1777337533284,67.53,77302.09,0.0,0.99776,0.0,0.32379]
[1777337534686,67.53,77300.5,0.0,0.99776,0.0,0.32425]
[1777337535298,67.53,77296.43,0.0,0.99775,0.0,0.32544]
[1777337536305,67.53,77294.17,0.0,0.99774,0.0,0.3261]
[1777337538319,67.53,77292.3,0.0,0.99774,0.0,0.32665]
[1777337539326,67.53,77293.91,0.0,0.99774,0.0,0.32618]
[1777337542402,67.53,77293.02,0.0,0.99774,0.0,0.32644]
[1777337548389,67.53,77292.89,0.0,0.99774,0.0,0.32648]
[1777337550403,67.53,77295.58,0.0,0.99775,0.0,0.32569]
[1777337554431,67.53,77300.99,0.0,0.99776,0.0,0.32333]
[1777337555438,67.53,77304.9,0.0,0.99777,0.0,0.32219]
[1777337556445,67.53,77306.95,0.0,0.99778,0.0,0.3216]
[1777337559465,67.53,77305.45,0.0,0.99777,0.0,0.32203]
[1777337560473,67.53,77313.87,0.0,0.99779,0.0,0.3196]
[1777337561480,67.53,77320.09,0.0,0.99781,0.0,0.31781]
[1777337562487,67.53,77322.26,0.0,0.99781,0.0,0.31719]
[1777337566998,67.53,77323.39,0.0,0.99781,0.0,0.31686]
[1777337567099,67.53,77321.03,0.0,0.99781,0.0,0.31754]
[1777337568529,67.53,77322.97,0.0,0.99781,0.0,0.31698]
[1777337570543,67.53,77324.79,0.0,0.99782,0.0,0.31646]
[1777337575578,67.53,77324.62,0.0,0.99782,0.0,0.31651]
[1777337576585,67.53,77334.21,0.0,0.99784,0.0,0.31378]
[1777337577592,67.53,77336.87,0.0,0.99784,0.0,0.31303]
[1777337578599,67.53,77339.15,0.0,0.99785,0.0,0.31238]
[1777337580613,67.53,77333.97,0.0,0.99784,0.0,0.31385]
[1777337582627,67.53,77331.76,0.0,0.99783,0.0,0.31448]
[1777337587662,67.53,77331.31,0.0,0.99783,0.0,0.31461]
[1777337593704,67.53,77331.47,0.0,0.99783,0.0,0.31456]
[1777337597732,67.53,77335.96,0.0,0.99784,0.0,0.31329]
[1777337598739,67.53,77337.63,0.0,0.99784,0.0,0.31281]
[1777337601760,67.53,77344.23,0.0,0.99786,0.0,0.31095]
[1777337605788,67.53,77351.97,0.0,0.99788,0.0,0.30878]
[1777337606795,67.53,77353.6,0.0,0.99788,0.0,0.30833]
[1777337607802,67.53,77357.25,0.0,0.99789,0.0,0.30731]
[1777337610823,67.53,77361.8,0.0,0.9979,0.0,0.30604]
[1777337611256,67.53,77361.8,0.0,0.9979,0.0,0.30604]
[1777337611830,67.53,77360.38,0.0,0.9979,0.0,0.30569]
[1777337613450,67.53,77360.75,0.0,0.9979,0.0,0.30559]
[1777337613844,67.53,77364.2,0.0,0.99791,0.0,0.30464]
[1777337614851,67.53,77367.13,0.0,0.99791,0.0,0.30383]
[1777337615858,67.53,77368.92,0.0,0.99792,0.0,0.30334]
[1777337617872,67.53,77370.55,0.0,0.99792,0.0,0.30289]
[1777337620893,67.53,77362.54,0.0,0.9979,0.0,0.3051]
[1777337622071,67.53,77360.72,0.0,0.9979,0.0,0.3056]
[1777337622455,67.53,77360.72,0.0,0.9979,0.0,0.3056]
[1777337627941,67.53,77360.02,0.0,0.9979,0.0,0.30579]
[1777337628955,67.53,77361.36,0.0,0.9979,0.0,0.30542]
[1777337629961,67.53,77369.12,0.0,0.99792,0.0,0.30328]
[1777337631975,67.53,77367.89,0.0,0.99791,0.0,0.30362]
[1777337632982,67.53,77370.69,0.0,0.99792,0.0,0.30285]
[1777337633988,67.53,77372.1,0.0,0.99792,0.0,0.30246]
[1777337638017,67.53,77373.32,0.0,0.99793,0.0,0.30213]
[1777337641039,67.53,77376.39,0.0,0.99793,0.0,0.30129]
[1777337642046,67.53,77385.46,0.0,0.99795,0.0,0.29881]
[1777337643052,67.53,77387.13,0.0,0.99795,0.0,0.29836]
[1777337644060,67.53,77391.85,0.0,0.99796,0.0,0.29708]
[1777337646073,67.53,77393.23,0.0,0.99797,0.0,0.29671]
[1777337647969,67.53,77393.88,0.0,0.99797,0.0,0.29653]
[1777337648088,67.53,77394.0,0.0,0.99797,0.0,0.2965]
[1777337650155,67.53,77395.46,0.0,0.99797,0.0,0.29611]
[1777337651109,67.53,77394.95,0.0,0.99797,0.0,0.29624]
[1777337653074,67.53,77395.37,0.0,0.99797,0.0,0.29613]
[1777337653123,67.53,77390.38,0.0,0.99796,0.0,0.29748]
[1777337659167,67.53,77390.1,0.0,0.99796,0.0,0.29755]
[1777337662593,67.53,77391.62,0.0,0.99796,0.0,0.29714]
[1777337662675,67.53,77391.62,0.0,0.99796,0.0,0.29714]
[1777337663195,67.53,77391.84,0.0,0.99796,0.0,0.29708]
[1777337668432,67.53,77391.69,0.0,0.99796,0.0,0.29712]
[1777337668526,67.53,77394.2,0.0,0.99797,0.0,0.29645]
[1777337674273,67.53,77393.9,0.0,0.99797,0.0,0.2958]
[1777337680314,67.53,77394.16,0.0,0.99797,0.0,0.29573]
[1777337685350,67.53,77395.4,0.0,0.99798,0.0,0.2954]
[1777337686357,67.53,77391.84,0.0,0.99797,0.0,0.29636]
[1777337688008,67.53,77391.84,0.0,0.99797,0.0,0.29636]
[1777337688028,67.53,77391.84,0.0,0.99797,0.0,0.29636]
[1777337688139,67.53,77391.84,0.0,0.99797,0.0,0.29636]
[1777337688129,67.53,77390.14,0.0,0.99797,0.0,0.29682]
[1777337688372,67.53,77389.54,0.0,0.99796,0.0,0.29698]
[1777337693408,67.53,77390.27,0.0,0.99797,0.0,0.29678]
[1777337697436,67.53,77393.79,0.0,0.99797,0.0,0.29583]
[1777337699450,67.53,77397.56,0.0,0.99798,0.0,0.29482]
[1777337700457,67.53,77401.26,0.0,0.99799,0.0,0.29383]
[1777337701464,67.53,77403.68,0.0,0.99799,0.0,0.29318]
[1777337702471,67.53,77407.27,0.0,0.998,0.0,0.29222]
[1777337707506,67.53,77407.39,0.0,0.998,0.0,0.29219]
[1777337709519,67.53,77411.1,0.0,0.99801,0.0,0.2912]
[1777337711533,67.53,77414.03,0.0,0.99801,0.0,0.29043]
[1777337714555,67.53,77418.91,0.0,0.99802,0.0,0.28914]
[1777337718585,67.53,77421.59,0.0,0.99803,0.0,0.28843]
[1777337722613,67.53,77412.69,0.0,0.99801,0.0,0.29078]
[1777337724627,67.53,77410.11,0.0,0.99801,0.0,0.29147]
[1777337729662,67.53,77411.05,0.0,0.99801,0.0,0.29122]
[1777337734697,67.53,77410.75,0.0,0.99801,0.0,0.29058]
[1777337739732,67.53,77410.14,0.0,0.99801,0.0,0.29074]
[1777337742752,67.53,77412.73,0.0,0.99802,0.0,0.29006]
[1777337744767,67.53,77416.31,0.0,0.99802,0.0,0.28911]
[1777337749802,67.53,77417.79,0.0,0.99803,0.0,0.28872]
[1777337754837,67.53,77416.28,0.0,0.99802,0.0,0.28912]
[1777337757858,67.53,77418.72,0.0,0.99803,0.0,0.28847]
[1777337762893,67.53,77420.43,0.0,0.99803,0.0,0.28802]
[1777337767928,67.53,77420.09,0.0,0.99803,0.0,0.28811]
[1777337772963,67.53,77419.01,0.0,0.99803,0.0,0.2884]
[1777337776991,67.53,77426.89,0.0,0.99805,0.0,0.28633]
[1777337782028,67.53,77428.19,0.0,0.99805,0.0,0.28599]
[1777337787063,67.53,77430.71,0.0,0.99805,0.0,0.28533]
[1777337792099,67.53,77430.4,0.0,0.99806,0.0,0.28471]
[1777337797133,67.53,77432.36,0.0,0.99806,0.0,0.2842]
[1777337802169,67.53,77433.58,0.0,0.99806,0.0,0.28388]
[1777337803176,67.53,77437.07,0.0,0.99807,0.0,0.28298]
[1777337805190,67.53,77433.24,0.0,0.99806,0.0,0.28397]
[1777337806197,67.53,77426.73,0.0,0.99805,0.0,0.28566]
[1777337807204,67.53,77423.4,0.0,0.99804,0.0,0.28654]
[1777337812238,67.53,77422.88,0.0,0.99804,0.0,0.28667]
[1777337817274,67.53,77422.52,0.0,0.99804,0.0,0.28677]
[1777337822310,67.53,77421.61,0.0,0.99804,0.0,0.287]
[1777337823317,67.53,77413.62,0.0,0.99802,0.0,0.28911]
[1777337824324,67.53,77408.55,0.0,0.99801,0.0,0.29045]
[1777337829359,67.53,77407.95,0.0,0.99801,0.0,0.29061]
[1777337834394,67.53,77408.39,0.0,0.99801,0.0,0.29049]
[1777337839429,67.53,77407.47,0.0,0.99801,0.0,0.29073]
[1777337841442,67.53,77401.88,0.0,0.998,0.0,0.29222]
[1777337844465,67.53,77399.41,0.0,0.99799,0.0,0.29288]
[1777337848493,67.53,77396.56,0.0,0.99799,0.0,0.29364]
[1777337853529,67.53,77397.35,0.0,0.998,0.0,0.29271]
[1777337855543,67.53,77401.61,0.0,0.998,0.0,0.29157]
[1777337856550,67.53,77405.54,0.0,0.99801,0.0,0.29053]
[1777337858565,67.53,77406.92,0.0,0.99801,0.0,0.29016]
[1777337863600,67.53,77401.79,0.0,0.998,0.0,0.29153]
[1777337866293,67.53,77399.82,0.0,0.998,0.0,0.29205]
[1777337866355,67.53,77399.42,0.0,0.998,0.0,0.29216]
[1777337869657,67.53,77399.22,0.0,0.998,0.0,0.29221]
[1777337869758,67.53,77397.64,0.0,0.998,0.0,0.29263]
[1777337872663,67.53,77400.24,0.0,0.998,0.0,0.29194]
[1777337877698,67.53,77400.6,0.0,0.998,0.0,0.29184]
[1777337883394,67.53,77400.4,0.0,0.998,0.0,0.2919]
[1777337882733,67.53,77404.58,0.0,0.99801,0.0,0.29078]
[1777337887106,67.53,77406.08,0.0,0.99801,0.0,0.29039]
[1777337887125,67.53,77406.08,0.0,0.99801,0.0,0.29039]
[1777337887365,67.53,77405.81,0.0,0.99801,0.0,0.29046]
[1777337891797,67.53,77401.76,0.0,0.998,0.0,0.29153]
[1777337892910,67.53,77401.76,0.0,0.998,0.0,0.29153]
[1777337892983,67.53,77401.76,0.0,0.998,0.0,0.29153]
[1777337893011,67.53,77399.8,0.0,0.998,0.0,0.29206]
[1777337894823,67.53,77403.18,0.0,0.99801,0.0,0.29116]
[1777337899859,67.53,77401.39,0.0,0.998,0.0,0.29163]
[1777337904894,67.53,77403.0,0.0,0.99801,0.0,0.2912]
[1777337906908,67.53,77405.38,0.0,0.99801,0.0,0.29057]
[1777337912950,67.53,77406.56,0.0,0.99802,0.0,0.28954]
[1777337917985,67.53,77406.3,0.0,0.99802,0.0,0.28961]
[1777337923019,67.53,77409.77,0.0,0.99803,0.0,0.2887]
[1777337926041,67.53,77405.05,0.0,0.99802,0.0,0.28994]
[1777337927048,67.53,77402.41,0.0,0.99801,0.0,0.29064]
[1777337928055,67.53,77392.99,0.0,0.99799,0.0,0.29315]
[1777337929062,67.53,77383.89,0.0,0.99797,0.0,0.2956]
[1777337930069,67.53,77384.63,0.0,0.99797,0.0,0.2954]
[1777337935104,67.53,77384.84,0.0,0.99797,0.0,0.29534]
[1777337940139,67.53,77383.78,0.0,0.99797,0.0,0.29563]
[1777337941146,67.53,77381.42,0.0,0.99797,0.0,0.29626]
[1777337944167,67.53,77378.96,0.0,0.99796,0.0,0.29693]
[1777337949202,67.53,77379.89,0.0,0.99796,0.0,0.29667]
[1777337954254,67.53,77379.98,0.0,0.99796,0.0,0.29665]
[1777337959289,67.53,77380.73,0.0,0.99797,0.0,0.29645]
[1777337960296,67.53,77384.77,0.0,0.99797,0.0,0.29536]
[1777337965331,67.53,77384.66,0.0,0.99797,0.0,0.29539]
[1777337970366,67.53,77382.81,0.0,0.99797,0.0,0.29589]
[1777337975401,67.53,77385.15,0.0,0.99798,0.0,0.29453]
[1777337980436,67.53,77382.48,0.0,0.99797,0.0,0.29525]
[1777337985473,67.53,77381.2,0.0,0.99797,0.0,0.29559]
[1777337990507,67.53,77380.93,0.0,0.99797,0.0,0.29567]
[1777337996550,67.53,77380.94,0.0,0.99797,0.0,0.29566]
[1777338000583,67.53,77373.69,0.0,0.99796,0.0,0.29762]
[1777338001587,67.53,77369.65,0.0,0.99795,0.0,0.29872]
[1777338003601,67.53,77379.04,0.0,0.99797,0.0,0.29618]
[1777338004608,67.53,77382.32,0.0,0.99797,0.0,0.29529]
[1777338005615,67.53,77385.44,0.0,0.99798,0.0,0.29445]
[1777338010650,67.53,77387.16,0.0,0.99798,0.0,0.29399]
[1777338015689,67.53,77374.31,0.0,0.99796,0.0,0.29746]
[1777338017548,67.53,77374.31,0.0,0.99796,0.0,0.29746]
[1777338016696,67.53,77363.4,0.0,0.99793,0.0,0.30042]
[1777338017612,67.53,77363.4,0.0,0.99793,0.0,0.30042]
[1777338017720,67.53,77363.4,0.0,0.99793,0.0,0.30042]
[1777338017821,67.53,77363.32,0.0,0.99793,0.0,0.30045]
[1777338023745,67.53,77363.27,0.0,0.99793,0.0,0.30046]
[1777338028780,67.53,77359.29,0.0,0.99793,0.0,0.30155]
[1777338033815,67.53,77363.11,0.0,0.99794,0.0,0.29977]
[1777338038850,67.53,77361.86,0.0,0.99794,0.0,0.30011]
[1777338043886,67.53,77359.84,0.0,0.99793,0.0,0.30066]
[1777338046117,67.53,77356.16,0.0,0.99792,0.0,0.30167]
[1777338046907,67.53,77359.23,0.0,0.99793,0.0,0.30083]
[1777338048920,67.53,77361.95,0.0,0.99794,0.0,0.30009]
[1777338053955,67.53,77361.4,0.0,0.99794,0.0,0.30024]
[1777338054962,67.53,77366.62,0.0,0.99795,0.0,0.29881]
[1777338056975,67.53,77363.64,0.0,0.99794,0.0,0.29962]
[1777338058990,67.53,77358.41,0.0,0.99793,0.0,0.30105]
[1777338064045,67.53,77356.72,0.0,0.99793,0.0,0.30152]
[1777338070067,67.53,77356.32,0.0,0.99792,0.0,0.30163]
[1777338075102,67.53,77358.73,0.0,0.99793,0.0,0.30097]
[1777338076109,67.53,77361.23,0.0,0.99794,0.0,0.30028]
[1777338079130,67.53,77358.46,0.0,0.99793,0.0,0.30104]
[1777338084164,67.53,77356.74,0.0,0.99793,0.0,0.30151]
[1777338089200,67.53,77354.28,0.0,0.99792,0.0,0.30219]
[1777338092221,67.53,77353.93,0.0,0.99792,0.0,0.30154]
[1777338095242,67.53,77358.0,0.0,0.99793,0.0,0.30043]
[1777338100277,67.53,77355.43,0.0,0.99793,0.0,0.30113]
[1777338105312,67.53,77354.24,0.0,0.99793,0.0,0.30146]
[1777338106319,67.53,77350.83,0.0,0.99792,0.0,0.3024]
[1777338107326,67.53,77342.58,0.0,0.9979,0.0,0.30467]
[1777338109340,67.53,77346.92,0.0,0.99791,0.0,0.30347]
[1777338113369,67.53,77344.24,0.0,0.9979,0.0,0.30421]
[1777338118404,67.53,77346.64,0.0,0.99791,0.0,0.30355]
[1777338121425,67.53,77342.32,0.0,0.9979,0.0,0.30474]
[1777338124447,67.53,77349.81,0.0,0.99792,0.0,0.30268]
[1777338125454,67.53,77357.32,0.0,0.99793,0.0,0.30061]
[1777338126461,67.53,77359.92,0.0,0.99794,0.0,0.2999]
[1777338127468,67.53,77363.16,0.0,0.99794,0.0,0.29902]
[1777338130489,67.53,77352.82,0.0,0.99792,0.0,0.30185]
[1777338131496,67.53,77347.03,0.0,0.99791,0.0,0.30344]
[1777338135524,67.53,77338.57,0.0,0.99789,0.0,0.30579]
[1777338140559,67.53,77339.59,0.0,0.99789,0.0,0.3055]
[1777338146601,67.53,77338.82,0.0,0.99789,0.0,0.30572]
[1777338152643,67.53,77339.24,0.0,0.9979,0.0,0.30485]
[1777338157678,67.53,77338.92,0.0,0.9979,0.0,0.30494]
[1777338160703,67.53,77335.75,0.0,0.99789,0.0,0.30582]
[1777338165738,67.53,77337.25,0.0,0.99789,0.0,0.30541]
[1777338166745,67.53,77329.31,0.0,0.99788,0.0,0.30762]
[1777338169766,67.53,77325.68,0.0,0.99787,0.0,0.30863]
[1777338174801,67.53,77327.08,0.0,0.99787,0.0,0.30824]
[1777338176815,67.53,77330.74,0.0,0.99788,0.0,0.30722]
[1777338181300,67.53,77331.55,0.0,0.99788,0.0,0.30699]
[1777338181416,67.53,77331.55,0.0,0.99788,0.0,0.30699]
[1777338181527,67.53,77331.55,0.0,0.99788,0.0,0.30699]
[1777338181551,67.53,77334.04,0.0,0.99789,0.0,0.3063]
[1777338181850,67.53,77342.41,0.0,0.99791,0.0,0.30398]
[1777338183171,67.53,77347.72,0.0,0.99792,0.0,0.30251]
[1777338184871,67.53,77352.54,0.0,0.99793,0.0,0.30119]
[1777338185878,67.53,77361.08,0.0,0.99794,0.0,0.29885]
[1777338187892,67.53,77362.03,0.0,0.99795,0.0,0.29859]
[1777338189906,67.53,77359.12,0.0,0.99794,0.0,0.29939]
[1777338194941,67.53,77360.2,0.0,0.99794,0.0,0.29909]
[1777338197962,67.53,77354.88,0.0,0.99793,0.0,0.30055]
[1777338202997,67.53,77355.06,0.0,0.99793,0.0,0.3005]
[1777338208032,67.53,77352.15,0.0,0.99793,0.0,0.30129]
[1777338211053,67.53,77351.62,0.0,0.99793,0.0,0.3007]
[1777338212059,67.53,77354.55,0.0,0.99794,0.0,0.2999]
[1777338215581,67.53,77355.4,0.0,0.99794,0.0,0.29967]
[1777338215660,67.53,77355.4,0.0,0.99794,0.0,0.29967]
[1777338215661,67.53,77355.47,0.0,0.99794,0.0,0.29965]
[1777338215771,67.53,77355.47,0.0,0.99794,0.0,0.29965]
[1777338216088,67.53,77357.04,0.0,0.99794,0.0,0.29922]
[1777338219109,67.53,77361.25,0.0,0.99795,0.0,0.29807]
[1777338221123,67.53,77356.86,0.0,0.99794,0.0,0.29927]
[1777338226159,67.53,77356.06,0.0,0.99794,0.0,0.29949]
[1777338231194,67.53,77358.65,0.0,0.99794,0.0,0.29878]
[1777338235222,67.53,77361.28,0.0,0.99795,0.0,0.29807]
[1777338239250,67.53,77356.87,0.0,0.99794,0.0,0.29927]
[1777338244285,67.53,77355.76,0.0,0.99794,0.0,0.29957]
[1777338249320,67.53,77354.94,0.0,0.99794,0.0,0.29979]
[1777338254355,67.53,77356.68,0.0,0.99794,0.0,0.29932]
[1777338259389,67.53,77358.46,0.0,0.99794,0.0,0.29883]
[1777338264425,67.53,77359.68,0.0,0.99795,0.0,0.2985]
[1777338266439,67.53,77366.82,0.0,0.99796,0.0,0.29656]
[1777338268453,67.53,77371.29,0.0,0.99797,0.0,0.29536]
[1777338273489,67.53,77371.62,0.0,0.99798,0.0,0.29454]
[1777338279530,67.53,77371.37,0.0,0.99798,0.0,0.29461]
[1777338284566,67.53,77371.15,0.0,0.99798,0.0,0.29467]
[1777338289601,67.53,77371.2,0.0,0.99798,0.0,0.29465]
[1777338294636,67.53,77371.13,0.0,0.99798,0.0,0.29467]
[1777338299671,67.53,77372.8,0.0,0.99798,0.0,0.29422]
[1777338304706,67.53,77374.38,0.0,0.99798,0.0,0.2938]
[1777338309741,67.53,77375.27,0.0,0.99798,0.0,0.29356]
[1777338314775,67.53,77377.1,0.0,0.99799,0.0,0.29307]
[1777338319811,67.53,77374.06,0.0,0.99798,0.0,0.29389]
[1777338324846,67.53,77372.32,0.0,0.99798,0.0,0.29435]
[1777338329881,67.53,77370.91,0.0,0.99797,0.0,0.29473]
[1777338333909,67.53,77375.78,0.0,0.99799,0.0,0.2927]
[1777338338944,67.53,77376.77,0.0,0.99799,0.0,0.29244]
[1777338340958,67.53,77372.36,0.0,0.99798,0.0,0.29362]
[1777338345993,67.53,77370.61,0.0,0.99798,0.0,0.29409]
[1777338351029,67.53,77371.45,0.0,0.99798,0.0,0.29386]
[1777338356064,67.53,77371.98,0.0,0.99798,0.0,0.29372]
[1777338361098,67.53,77371.39,0.0,0.99798,0.0,0.29388]
[1777338366134,67.53,77372.96,0.0,0.99798,0.0,0.29346]
[1777338371168,67.53,77371.31,0.0,0.99798,0.0,0.2939]
[1777338376204,67.53,77371.31,0.0,0.99798,0.0,0.2939]
[1777338381249,67.53,77371.26,0.0,0.99798,0.0,0.29391]
[1777338381282,67.53,77371.5,0.0,0.99798,0.0,0.29385]
[1777338385266,67.53,77367.44,0.0,0.99797,0.0,0.29494]
[1777338386934,67.53,77367.44,0.0,0.99797,0.0,0.29494]
[1777338386273,67.53,77364.37,0.0,0.99797,0.0,0.29577]
[1777338387281,67.53,77362.16,0.0,0.99796,0.0,0.29636]
[1777338388288,67.53,77359.63,0.0,0.99796,0.0,0.29705]
[1777338389295,67.53,77357.08,0.0,0.99795,0.0,0.29774]
[1777338392315,67.53,77366.88,0.0,0.99798,0.0,0.29436]
[1777338393689,67.53,77366.88,0.0,0.99798,0.0,0.29436]
[1777338393748,67.53,77366.88,0.0,0.99798,0.0,0.29436]
[1777338393849,67.53,77369.12,0.0,0.99798,0.0,0.29376]
[1777338394304,67.53,77369.12,0.0,0.99798,0.0,0.29376]
[1777338394330,67.53,77369.12,0.0,0.99798,0.0,0.29376]
[1777338400372,67.53,77369.55,0.0,0.99798,0.0,0.29365]
[1777338405406,67.53,77367.58,0.0,0.99798,0.0,0.29417]
[1777338406414,67.53,77370.19,0.0,0.99798,0.0,0.29347]
[1777338408178,67.53,77370.62,0.0,0.99798,0.0,0.29336]
[1777338408291,67.53,77370.62,0.0,0.99798,0.0,0.29336]
[1777338408398,67.53,77370.62,0.0,0.99798,0.0,0.29336]
[1777338408791,67.53,77370.62,0.0,0.99798,0.0,0.29336]
[1777338408901,67.53,77370.62,0.0,0.99798,0.0,0.29336]
[1777338408847,67.53,77371.68,0.0,0.99799,0.0,0.29307]
[1777338413467,67.53,77373.93,0.0,0.99799,0.0,0.29247]
[1777338416488,67.53,77377.65,0.0,0.998,0.0,0.29148]
[1777338417285,67.53,77377.65,0.0,0.998,0.0,0.29148]
[1777338417313,67.53,77377.65,0.0,0.998,0.0,0.29148]
[1777338417495,67.53,77378.95,0.0,0.998,0.0,0.29113]
[1777338418194,67.53,77378.95,0.0,0.998,0.0,0.29113]
[1777338418256,67.53,77378.95,0.0,0.998,0.0,0.29113]
[1777338421810,67.53,77379.1,0.0,0.998,0.0,0.29109]
[1777338421971,67.53,77379.1,0.0,0.998,0.0,0.29109]
[1777338421870,67.53,77383.0,0.0,0.99801,0.0,0.29006]
[1777338421997,67.53,77383.0,0.0,0.99801,0.0,0.29006]
[1777338422105,67.53,77383.0,0.0,0.99801,0.0,0.29006]
[1777338422530,67.53,77388.05,0.0,0.99802,0.0,0.28872]
[1777338423701,67.53,77388.05,0.0,0.99802,0.0,0.28872]
[1777338423749,67.53,77388.05,0.0,0.99802,0.0,0.28872]
[1777338423802,67.53,77394.38,0.0,0.99803,0.0,0.28705]
[1777338430587,67.53,77394.15,0.0,0.99803,0.0,0.28711]
[1777338433575,67.53,77393.33,0.0,0.99803,0.0,0.28733]
[1777338433636,67.53,77393.33,0.0,0.99803,0.0,0.28733]
[1777338433723,67.53,77385.33,0.0,0.99801,0.0,0.28944]
[1777338434054,67.53,77385.33,0.0,0.99801,0.0,0.28944]
[1777338434092,67.53,77385.33,0.0,0.99801,0.0,0.28944]
[1777338439548,67.53,77385.98,0.0,0.99802,0.0,0.28927]
[1777338439590,67.53,77385.98,0.0,0.99802,0.0,0.28927]
[1777338439650,67.53,77388.27,0.0,0.99802,0.0,0.28866]
[1777338440200,67.53,77388.27,0.0,0.99802,0.0,0.28866]
[1777338440309,67.53,77388.27,0.0,0.99802,0.0,0.28866]
[1777338445741,67.53,77389.11,0.0,0.99802,0.0,0.28844]
[1777338445759,67.53,77389.11,0.0,0.99802,0.0,0.28844]
[1777338445838,67.53,77388.52,0.0,0.99802,0.0,0.28859]
[1777338446535,67.53,77388.52,0.0,0.99802,0.0,0.28859]
[1777338446629,67.53,77388.52,0.0,0.99802,0.0,0.28859]
[1777338452741,67.53,77390.67,0.0,0.99803,0.0,0.28731]
[1777338455042,67.53,77390.97,0.0,0.99803,0.0,0.28723]
[1777338455166,67.53,77390.97,0.0,0.99803,0.0,0.28723]
[1777338455301,67.53,77390.97,0.0,0.99803,0.0,0.28723]
[1777338455374,67.53,77390.97,0.0,0.99803,0.0,0.28723]
[1777338455762,67.53,77390.94,0.0,0.99803,0.0,0.28724]
[1777338456278,67.53,77390.94,0.0,0.99803,0.0,0.28724]
[1777338456383,67.53,77390.94,0.0,0.99803,0.0,0.28724]
[1777338461803,67.53,77390.61,0.0,0.99803,0.0,0.28733]
[1777338463984,67.53,77390.31,0.0,0.99803,0.0,0.28741]
[1777338463818,67.53,77387.49,0.0,0.99802,0.0,0.28815]
[1777338464078,67.53,77387.49,0.0,0.99802,0.0,0.28815]
[1777338464739,67.53,77387.49,0.0,0.99802,0.0,0.28815]
[1777338464784,67.53,77387.49,0.0,0.99802,0.0,0.28815]
[1777338464897,67.53,77387.49,0.0,0.99802,0.0,0.28815]
[1777338464998,67.53,77385.84,0.0,0.99802,0.0,0.28859]
[1777338471874,67.53,77385.7,0.0,0.99802,0.0,0.28862]
[1777338472881,67.53,77381.38,0.0,0.99801,0.0,0.28977]
[1777338473522,67.53,77381.38,0.0,0.99801,0.0,0.28977]
[1777338473636,67.53,77381.38,0.0,0.99801,0.0,0.28977]
[1777338473888,67.53,77376.62,0.0,0.998,0.0,0.29103]
[1777338474066,67.53,77376.62,0.0,0.998,0.0,0.29103]
[1777338474178,67.53,77376.62,0.0,0.998,0.0,0.29103]
[1777338474895,67.53,77374.86,0.0,0.998,0.0,0.2915]
[1777338479930,67.53,77373.8,0.0,0.998,0.0,0.29178]
[1777338480253,67.53,77373.8,0.0,0.998,0.0,0.29178]
[1777338480313,67.53,77373.8,0.0,0.998,0.0,0.29178]
[1777338480688,67.53,77373.8,0.0,0.998,0.0,0.29178]
[1777338480763,67.53,77373.8,0.0,0.998,0.0,0.29178]
[1777338480937,67.53,77373.54,0.0,0.998,0.0,0.29185]
[1777338483957,67.53,77371.14,0.0,0.99799,0.0,0.2925]
[1777338488993,67.53,77371.34,0.0,0.99799,0.0,0.29244]
[1777338490121,67.53,77372.64,0.0,0.99799,0.0,0.29209]
[1777338490194,67.53,77372.64,0.0,0.99799,0.0,0.29209]
[1777338491033,67.53,77372.64,0.0,0.99799,0.0,0.29209]
[1777338491007,67.53,77376.17,0.0,0.998,0.0,0.29115]
[1777338491143,67.53,77376.17,0.0,0.998,0.0,0.29115]
[1777338495035,67.53,77379.0,0.0,0.99801,0.0,0.2904]
[1777338495392,67.53,77379.0,0.0,0.99801,0.0,0.2904]
[1777338495409,67.53,77379.0,0.0,0.99801,0.0,0.2904]
[1777338495656,67.53,77379.0,0.0,0.99801,0.0,0.2904]
[1777338495734,67.53,77379.0,0.0,0.99801,0.0,0.2904]
[1777338495844,67.53,77379.0,0.0,0.99801,0.0,0.2904]
[1777338495957,67.53,77379.0,0.0,0.99801,0.0,0.2904]
[1777338496042,67.53,77381.4,0.0,0.99801,0.0,0.28976]
[1777338496082,67.53,77381.4,0.0,0.99801,0.0,0.28976]
[1777338496194,67.53,77381.4,0.0,0.99801,0.0,0.28976]
[1777338496305,67.53,77381.4,0.0,0.99801,0.0,0.28976]
[1777338496416,67.53,77381.4,0.0,0.99801,0.0,0.28976]
[1777338496519,67.53,77381.4,0.0,0.99801,0.0,0.28976]
[1777338496634,67.53,77381.4,0.0,0.99801,0.0,0.28976]
[1777338497049,67.53,77384.88,0.0,0.99802,0.0,0.28884]
[1777338502084,67.53,77384.51,0.0,0.99802,0.0,0.28894]
[1777338504075,67.53,77384.08,0.0,0.99802,0.0,0.28905]
[1777338504187,67.53,77384.08,0.0,0.99802,0.0,0.28905]
[1777338504443,67.53,77384.08,0.0,0.99802,0.0,0.28905]
[1777338504555,67.53,77384.08,0.0,0.99802,0.0,0.28905]
[1777338504661,67.53,77384.08,0.0,0.99802,0.0,0.28905]
[1777338504762,67.53,77377.12,0.0,0.998,0.0,0.2909]
[1777338506112,67.53,77375.38,0.0,0.998,0.0,0.29136]
[1777338512154,67.53,77375.46,0.0,0.998,0.0,0.29062]
[1777338515578,67.53,77375.46,0.0,0.998,0.0,0.29062]
[1777338515608,67.53,77375.46,0.0,0.998,0.0,0.29062]
[1777338515956,67.53,77375.46,0.0,0.998,0.0,0.29062]
[1777338516043,67.53,77375.46,0.0,0.998,0.0,0.29062]
[1777338516057,67.53,77375.54,0.0,0.998,0.0,0.2906]
[1777338521313,67.53,77375.84,0.0,0.998,0.0,0.29052]
[1777338521403,67.53,77375.84,0.0,0.998,0.0,0.29052]
[1777338524671,67.53,77375.84,0.0,0.998,0.0,0.29052]
[1777338524770,67.53,77375.84,0.0,0.998,0.0,0.29052]
[1777338530280,67.53,77375.41,0.0,0.998,0.0,0.29063]
[1777338535314,67.53,77374.95,0.0,0.998,0.0,0.29076]
[1777338540285,67.53,77374.07,0.0,0.998,0.0,0.29099]
[1777338540614,67.53,77374.07,0.0,0.998,0.0,0.29099]
[1777338540758,67.53,77374.07,0.0,0.998,0.0,0.29099]
[1777338547403,67.53,77374.75,0.0,0.998,0.0,0.29081]
[1777338550396,67.53,77374.71,0.0,0.998,0.0,0.29082]
[1777338550461,67.53,77374.71,0.0,0.998,0.0,0.29082]
[1777338550571,67.53,77374.71,0.0,0.998,0.0,0.29082]
[1777338550683,67.53,77374.71,0.0,0.998,0.0,0.29082]
[1777338556463,67.53,77374.16,0.0,0.998,0.0,0.29097]
[1777338558849,67.53,77374.46,0.0,0.998,0.0,0.29089]
[1777338558889,67.53,77374.46,0.0,0.998,0.0,0.29089]
[1777338559009,67.53,77374.46,0.0,0.998,0.0,0.29089]
[1777338560490,67.53,77368.42,0.0,0.99799,0.0,0.2925]
[1777338561500,67.53,77365.49,0.0,0.99798,0.0,0.29328]
[1777338564520,67.53,77359.34,0.0,0.99797,0.0,0.29494]
[1777338565299,67.53,77359.34,0.0,0.99797,0.0,0.29494]
[1777338565411,67.53,77359.34,0.0,0.99797,0.0,0.29494]
[1777338565527,67.53,77355.99,0.0,0.99796,0.0,0.29584]
[1777338570562,67.53,77356.9,0.0,0.99797,0.0,0.2956]
[1777338575597,67.53,77356.76,0.0,0.99797,0.0,0.29491]
[1777338580632,67.53,77356.14,0.0,0.99797,0.0,0.29507]
[1777338582282,67.53,77355.87,0.0,0.99797,0.0,0.29515]
[1777338582345,67.53,77355.87,0.0,0.99797,0.0,0.29515]
[1777338582456,67.53,77355.87,0.0,0.99797,0.0,0.29515]
[1777338586674,67.53,77357.84,0.0,0.99797,0.0,0.29461]
[1777338589810,67.53,77357.91,0.0,0.99797,0.0,0.2946]
[1777338591709,67.53,77361.5,0.0,0.99798,0.0,0.29363]
[1777338596744,67.53,77361.31,0.0,0.99798,0.0,0.29368]
[1777338599765,67.53,77363.17,0.0,0.99798,0.0,0.29318]
[1777338603793,67.53,77367.12,0.0,0.99799,0.0,0.29212]
[1777338605807,67.53,77369.82,0.0,0.998,0.0,0.2914]
[1777338610845,67.53,77370.89,0.0,0.998,0.0,0.29112]
[1777338613865,67.53,77368.3,0.0,0.99799,0.0,0.29181]
[1777338614873,67.53,77365.41,0.0,0.99799,0.0,0.29258]
[1777338619908,67.53,77363.86,0.0,0.99798,0.0,0.293]
[1777338624943,67.53,77362.39,0.0,0.99798,0.0,0.29339]
[1777338632998,67.53,77361.56,0.0,0.99799,0.0,0.29289]
[1777338635013,67.53,77359.1,0.0,0.99798,0.0,0.29355]
[1777338636021,67.53,77355.99,0.0,0.99797,0.0,0.29438]
[1777338638035,67.53,77352.4,0.0,0.99797,0.0,0.29535]
[1777338643071,67.53,77351.36,0.0,0.99796,0.0,0.29563]
[1777338645085,67.53,77348.2,0.0,0.99796,0.0,0.29649]
[1777338646092,67.53,77346.46,0.0,0.99795,0.0,0.29696]
[1777338650121,67.53,77348.41,0.0,0.99796,0.0,0.29643]
[1777338655156,67.53,77348.64,0.0,0.99796,0.0,0.29637]
[1777338656163,67.53,77351.12,0.0,0.99796,0.0,0.2957]
[1777338661198,67.53,77351.51,0.0,0.99796,0.0,0.29559]
[1777338662205,67.53,77355.96,0.0,0.99797,0.0,0.29439]
[1777338663212,67.53,77358.74,0.0,0.99798,0.0,0.29364]
[1777338668247,67.53,77358.63,0.0,0.99798,0.0,0.29367]
[1777338673282,67.53,77358.74,0.0,0.99798,0.0,0.29364]
[1777338674289,67.53,77360.94,0.0,0.99798,0.0,0.29305]
[1777338679324,67.53,77361.04,0.0,0.99798,0.0,0.29303]
[1777338681246,67.53,77361.07,0.0,0.99798,0.0,0.29302]
[1777338685565,67.53,77359.75,0.0,0.99798,0.0,0.29337]
[1777338685664,67.53,77359.68,0.0,0.99798,0.0,0.29339]
[1777338689394,67.53,77357.64,0.0,0.99798,0.0,0.29394]
[1777338694429,67.53,77359.75,0.0,0.99799,0.0,0.29265]
[1777338698457,67.53,77357.88,0.0,0.99798,0.0,0.29315]
[1777338703492,67.53,77358.12,0.0,0.99798,0.0,0.29309]
[1777338706261,67.53,77358.43,0.0,0.99798,0.0,0.293]
[1777338706334,67.53,77358.43,0.0,0.99798,0.0,0.293]
[1777338709853,67.53,77358.05,0.0,0.99798,0.0,0.2931]
[1777338709863,67.53,77357.8,0.0,0.99798,0.0,0.29317]
[1777338715576,67.53,77358.93,0.0,0.99798,0.0,0.29287]
[1777338719669,67.53,77359.05,0.0,0.99798,0.0,0.29284]
[1777338722603,67.53,77360.17,0.0,0.99799,0.0,0.29254]
[1777338726276,67.53,77360.99,0.0,0.99799,0.0,0.29232]
[1777338727829,67.53,77360.4,0.0,0.99799,0.0,0.29247]
[1777338727864,67.53,77360.87,0.0,0.99799,0.0,0.29235]
[1777338729675,67.53,77357.4,0.0,0.99798,0.0,0.29328]
[1777338730682,67.53,77355.91,0.0,0.99798,0.0,0.29368]
[1777338731689,67.53,77353.76,0.0,0.99797,0.0,0.29426]
[1777338734710,67.53,77358.03,0.0,0.99798,0.0,0.29311]
[1777338737468,67.53,77358.18,0.0,0.99798,0.0,0.29307]
[1777338737731,67.53,77359.89,0.0,0.99799,0.0,0.29261]
[1777338742766,67.53,77359.86,0.0,0.99799,0.0,0.29262]
[1777338747801,67.53,77360.0,0.0,0.99799,0.0,0.29258]
[1777338750830,67.53,77360.0,0.0,0.99799,0.0,0.29258]
[1777338756864,67.53,77361.0,0.0,0.99799,0.0,0.29159]
[1777338761899,67.53,77361.45,0.0,0.99799,0.0,0.29147]
[1777338763912,67.53,77364.52,0.0,0.998,0.0,0.29065]
[1777338768948,67.53,77365.73,0.0,0.998,0.0,0.29033]
[1777338773984,67.53,77365.82,0.0,0.998,0.0,0.2903]
[1777338780028,67.53,77365.95,0.0,0.998,0.0,0.29027]
[1777338783048,67.53,77368.86,0.0,0.99801,0.0,0.2895]
[1777338784055,67.53,77370.41,0.0,0.99801,0.0,0.28909]
[1777338788083,67.53,77368.45,0.0,0.99801,0.0,0.28961]
[1777338789090,67.53,77366.78,0.0,0.99801,0.0,0.29005]
[1777338794144,67.53,77367.6,0.0,0.99801,0.0,0.28983]
[1777338803207,67.53,77367.68,0.0,0.99801,0.0,0.28981]
[1777338806230,67.53,77369.76,0.0,0.99801,0.0,0.28926]
[1777338807237,67.53,77371.28,0.0,0.99801,0.0,0.28885]
[1777338808244,67.53,77368.47,0.0,0.99801,0.0,0.2896]
[1777338809251,67.53,77367.04,0.0,0.99801,0.0,0.28998]
[1777338813279,67.53,77366.25,0.0,0.99801,0.0,0.28947]
[1777338818314,67.53,77368.25,0.0,0.99801,0.0,0.28894]
[1777338821263,67.53,77368.25,0.0,0.99801,0.0,0.28894]
[1777338824513,67.53,77368.65,0.0,0.99801,0.0,0.28883]
[1777338825363,67.53,77369.15,0.0,0.99802,0.0,0.2887]
[1777338830398,67.53,77369.5,0.0,0.99802,0.0,0.28861]
[1777338837447,67.53,77369.68,0.0,0.99802,0.0,0.28856]
[1777338843145,67.53,77369.41,0.0,0.99802,0.0,0.28863]
[1777338843150,67.53,77369.41,0.0,0.99802,0.0,0.28863]
[1777338848524,67.53,77369.69,0.0,0.99802,0.0,0.28856]
[1777338854566,67.53,77369.28,0.0,0.99802,0.0,0.28867]
[1777338859601,67.53,77368.92,0.0,0.99801,0.0,0.28876]
[1777338861615,67.53,77370.25,0.0,0.99802,0.0,0.28841]
[1777338866650,67.53,77369.56,0.0,0.99802,0.0,0.28859]
[1777338872692,67.53,77367.12,0.0,0.99802,0.0,0.28852]
[1777338873698,67.53,77357.89,0.0,0.998,0.0,0.29097]
[1777338874705,67.53,77352.7,0.0,0.99799,0.0,0.29236]
[1777338879741,67.53,77352.16,0.0,0.99799,0.0,0.29251]
[1777338884776,67.53,77352.69,0.0,0.99799,0.0,0.29236]
[1777338891826,67.53,77354.11,0.0,0.99799,0.0,0.29198]
[1777338894848,67.53,77352.66,0.0,0.99799,0.0,0.29237]
[1777338895854,67.53,77350.88,0.0,0.99798,0.0,0.29285]
[1777338898044,67.53,77349.38,0.0,0.99798,0.0,0.29325]
[1777338903910,67.53,77349.52,0.0,0.99798,0.0,0.29321]
[1777338905924,67.53,77345.24,0.0,0.99797,0.0,0.29437]
[1777338910959,67.53,77344.88,0.0,0.99797,0.0,0.29446]
[1777338915994,67.53,77344.25,0.0,0.99797,0.0,0.29463]
[1777338920022,67.53,77340.71,0.0,0.99796,0.0,0.29559]
[1777338926064,67.53,77341.63,0.0,0.99796,0.0,0.29534]
[1777338931099,67.53,77340.47,0.0,0.99797,0.0,0.29492]
[1777338936134,67.53,77337.57,0.0,0.99796,0.0,0.29571]
[1777338938148,67.53,77332.67,0.0,0.99795,0.0,0.29704]
[1777338939155,67.53,77328.91,0.0,0.99794,0.0,0.29806]
[1777338940162,67.53,77325.77,0.0,0.99794,0.0,0.29892]
[1777338941169,67.53,77323.24,0.0,0.99793,0.0,0.29961]
[1777338946209,67.53,77323.17,0.0,0.99793,0.0,0.29963]
[1777338947216,67.53,77325.51,0.0,0.99793,0.0,0.29899]
[1777338948223,67.53,77327.12,0.0,0.99794,0.0,0.29855]
[1777338950237,67.53,77329.3,0.0,0.99794,0.0,0.29795]
[1777338951244,67.53,77335.65,0.0,0.99796,0.0,0.29623]
[1777338952251,67.53,77337.61,0.0,0.99796,0.0,0.2957]
[1777338957286,67.53,77338.14,0.0,0.99796,0.0,0.29555]
[1777338958293,67.53,77339.6,0.0,0.99796,0.0,0.29516]
[1777338964335,67.53,77340.12,0.0,0.99797,0.0,0.29502]
[1777338967010,67.53,77340.34,0.0,0.99797,0.0,0.29496]
[1777338968257,67.53,77340.34,0.0,0.99797,0.0,0.29496]
[1777338968363,67.53,77340.35,0.0,0.99797,0.0,0.29496]
[1777338973398,67.53,77340.49,0.0,0.99797,0.0,0.29492]
[1777338978473,67.53,77341.31,0.0,0.99797,0.0,0.2947]
[1777338982037,67.53,77341.2,0.0,0.99797,0.0,0.29473]
[1777338987497,67.53,77341.18,0.0,0.99797,0.0,0.29473]
[1777338988504,67.53,77338.66,0.0,0.99796,0.0,0.29541]
[1777338993539,67.53,77338.21,0.0,0.99797,0.0,0.2948]
[1777338995560,67.53,77335.7,0.0,0.99796,0.0,0.29548]
[1777338996560,67.53,77332.85,0.0,0.99796,0.0,0.29625]
[1777339001595,67.53,77331.11,0.0,0.99795,0.0,0.29673]
[1777339005623,67.53,77335.29,0.0,0.99796,0.0,0.29559]
[1777339006630,67.53,77337.15,0.0,0.99796,0.0,0.29509]
[1777339009651,67.53,77341.57,0.0,0.99797,0.0,0.2939]
[1777339010659,67.53,77344.15,0.0,0.99798,0.0,0.2932]
[1777339012672,67.53,77345.49,0.0,0.99798,0.0,0.29284]
[1777339017709,67.53,77345.44,0.0,0.99798,0.0,0.29286]
[1777339022742,67.53,77346.04,0.0,0.99798,0.0,0.29269]
[1777339030798,67.53,77346.46,0.0,0.99798,0.0,0.29258]
[1777339036840,67.53,77346.48,0.0,0.99798,0.0,0.29258]
[1777339037847,67.53,77344.21,0.0,0.99798,0.0,0.29319]
[1777339039659,67.53,77343.63,0.0,0.99798,0.0,0.29334]
[1777339039863,67.53,77342.3,0.0,0.99797,0.0,0.2937]
[1777339042883,67.53,77340.14,0.0,0.99797,0.0,0.29428]
[1777339043890,67.53,77338.62,0.0,0.99797,0.0,0.29469]
[1777339045854,67.53,77338.38,0.0,0.99797,0.0,0.29476]
[1777339045868,67.53,77338.38,0.0,0.99797,0.0,0.29476]
[1777339050939,67.53,77330.95,0.0,0.99795,0.0,0.29677]
[1777339051982,67.53,77330.95,0.0,0.99795,0.0,0.29677]
[1777339051997,67.53,77330.95,0.0,0.99795,0.0,0.29677]
[1777339052083,67.53,77327.78,0.0,0.99795,0.0,0.2969]
[1777339054967,67.53,77325.57,0.0,0.99794,0.0,0.2975]
[1777339056083,67.53,77325.57,0.0,0.99794,0.0,0.2975]
[1777339056117,67.53,77321.78,0.0,0.99794,0.0,0.29853]
[1777339058279,67.53,77322.01,0.0,0.99794,0.0,0.29847]
[1777339058320,67.53,77322.01,0.0,0.99794,0.0,0.29847]
[1777339062016,67.53,77319.8,0.0,0.99793,0.0,0.29907]
[1777339067051,67.53,77320.37,0.0,0.99793,0.0,0.29892]
[1777339072086,67.53,77320.48,0.0,0.99793,0.0,0.29889]
[1777339074910,67.53,77320.64,0.0,0.99793,0.0,0.29884]
[1777339074969,67.53,77320.64,0.0,0.99793,0.0,0.29884]
[1777339079135,67.53,77317.19,0.0,0.99793,0.0,0.29979]
[1777339081496,67.53,77316.99,0.0,0.99793,0.0,0.29984]
[1777339081527,67.53,77316.99,0.0,0.99793,0.0,0.29984]
[1777339085177,67.53,77312.25,0.0,0.99792,0.0,0.30114]
[1777339086364,67.53,77312.25,0.0,0.99792,0.0,0.30114]
[1777339086449,67.53,77312.25,0.0,0.99792,0.0,0.30114]
[1777339086562,67.53,77312.25,0.0,0.99792,0.0,0.30114]
[1777339086566,67.53,77308.48,0.0,0.99791,0.0,0.30218]
[1777339087191,67.53,77306.93,0.0,0.99791,0.0,0.30261]
[1777339089205,67.53,77304.74,0.0,0.9979,0.0,0.30322]
[1777339092253,67.53,77303.68,0.0,0.9979,0.0,0.30351]
[1777339092365,67.53,77303.68,0.0,0.9979,0.0,0.30351]
[1777339096254,67.53,77296.98,0.0,0.99788,0.0,0.30537]
[1777339098268,67.53,77294.21,0.0,0.99788,0.0,0.30615]
[1777339098993,67.53,77294.21,0.0,0.99788,0.0,0.30615]
[1777339099021,67.53,77294.21,0.0,0.99788,0.0,0.30615]
[1777339099275,67.53,77292.34,0.0,0.99787,0.0,0.30667]
[1777339104310,67.53,77289.84,0.0,0.99787,0.0,0.30737]
[1777339105317,67.53,77288.42,0.0,0.99787,0.0,0.30777]
[1777339106324,67.53,77286.1,0.0,0.99786,0.0,0.30842]
[1777339107622,67.53,77286.1,0.0,0.99786,0.0,0.30842]
[1777339107331,67.53,77281.55,0.0,0.99785,0.0,0.3097]
[1777339107753,67.53,77281.55,0.0,0.99785,0.0,0.3097]
[1777339116394,67.53,77284.14,0.0,0.99786,0.0,0.30821]
[1777339117401,67.53,77287.35,0.0,0.99787,0.0,0.30731]
[1777339117700,67.53,77287.35,0.0,0.99787,0.0,0.30731]
[1777339117793,67.53,77287.35,0.0,0.99787,0.0,0.30731]
[1777339117902,67.53,77287.35,0.0,0.99787,0.0,0.30731]
[1777339122436,67.53,77294.17,0.0,0.99788,0.0,0.3054]
[1777339122796,67.53,77294.17,0.0,0.99788,0.0,0.3054]
[1777339122813,67.53,77294.17,0.0,0.99788,0.0,0.3054]
[1777339122926,67.53,77294.17,0.0,0.99788,0.0,0.3054]
[1777339123055,67.53,77294.17,0.0,0.99788,0.0,0.3054]
[1777339123443,67.53,77297.4,0.0,0.99789,0.0,0.3045]
[1777339128478,67.53,77298.42,0.0,0.99789,0.0,0.30422]
[1777339129757,67.53,77298.35,0.0,0.99789,0.0,0.30424]
[1777339129795,67.53,77298.35,0.0,0.99789,0.0,0.30424]
[1777339132506,67.53,77290.86,0.0,0.99788,0.0,0.30633]
[1777339133441,67.53,77290.86,0.0,0.99788,0.0,0.30633]
[1777339133554,67.53,77290.86,0.0,0.99788,0.0,0.30633]
[1777339133666,67.53,77290.86,0.0,0.99788,0.0,0.30633]
[1777339133805,67.53,77290.04,0.0,0.99787,0.0,0.30656]
[1777339133914,67.53,77290.04,0.0,0.99787,0.0,0.30656]
[1777339139555,67.53,77290.49,0.0,0.99787,0.0,0.30643]
[1777339141691,67.53,77291.33,0.0,0.99788,0.0,0.3062]
[1777339141738,67.53,77290.18,0.0,0.99787,0.0,0.30652]
[1777339141846,67.53,77290.18,0.0,0.99787,0.0,0.30652]
[1777339143583,67.53,77287.22,0.0,0.99787,0.0,0.30735]
[1777339144590,67.53,77284.69,0.0,0.99786,0.0,0.30806]
[1777339145597,67.53,77286.6,0.0,0.99787,0.0,0.30752]
[1777339151639,67.53,77286.52,0.0,0.99787,0.0,0.30754]
[1777339156674,67.53,77286.1,0.0,0.99787,0.0,0.30766]
[1777339158909,67.53,77285.69,0.0,0.99786,0.0,0.30778]
[1777339158968,67.53,77285.69,0.0,0.99786,0.0,0.30778]
[1777339164889,67.53,77284.86,0.0,0.99786,0.0,0.30801]
[1777339165003,67.53,77284.86,0.0,0.99786,0.0,0.30801]
[1777339165104,67.53,77282.74,0.0,0.99786,0.0,0.30861]
[1777339165737,67.53,77280.8,0.0,0.99785,0.0,0.30915]
[1777339170772,67.53,77281.92,0.0,0.99786,0.0,0.30884]
[1777339172786,67.53,77278.69,0.0,0.99785,0.0,0.30899]
[1777339173743,67.53,77278.69,0.0,0.99785,0.0,0.30899]
[1777339173814,67.53,77278.69,0.0,0.99785,0.0,0.30899]
[1777339177820,67.53,77275.88,0.0,0.99785,0.0,0.30978]
[1777339179295,67.53,77275.88,0.0,0.99785,0.0,0.30978]
[1777339179404,67.53,77275.88,0.0,0.99785,0.0,0.30978]
[1777339179515,67.53,77275.88,0.0,0.99785,0.0,0.30978]
[1777339179627,67.53,77275.88,0.0,0.99785,0.0,0.30978]
[1777339179835,67.53,77269.22,0.0,0.99783,0.0,0.31167]
[1777339180842,67.53,77264.1,0.0,0.99782,0.0,0.31312]
[1777339182856,67.53,77262.7,0.0,0.99782,0.0,0.31352]
[1777339185876,67.53,77260.46,0.0,0.99781,0.0,0.31416]
[1777339186884,67.53,77252.88,0.0,0.9978,0.0,0.31634]
[1777339188774,67.53,77251.63,0.0,0.99779,0.0,0.3167]
[1777339188839,67.53,77251.63,0.0,0.99779,0.0,0.3167]
[1777339189905,67.53,77248.11,0.0,0.99779,0.0,0.31771]
[1777339190911,67.53,77244.6,0.0,0.99778,0.0,0.31873]
[1777339191919,67.53,77240.51,0.0,0.99777,0.0,0.31991]
[1777339194940,67.53,77244.11,0.0,0.99778,0.0,0.31887]
[1777339196067,67.53,77244.11,0.0,0.99778,0.0,0.31887]
[1777339196177,67.53,77244.11,0.0,0.99778,0.0,0.31887]
[1777339196279,67.53,77242.65,0.0,0.99777,0.0,0.31929]
[1777339196954,67.53,77241.23,0.0,0.99777,0.0,0.31971]
[1777339198967,67.53,77239.64,0.0,0.99777,0.0,0.32017]
[1777339200648,67.53,77239.64,0.0,0.99777,0.0,0.32017]
[1777339200760,67.53,77228.58,0.0,0.99774,0.0,0.3234]
[1777339201990,67.53,77234.03,0.0,0.99775,0.0,0.3218]
[1777339204007,67.53,77235.68,0.0,0.99776,0.0,0.32132]
[1777339206645,67.53,77236.94,0.0,0.99776,0.0,0.32095]
[1777339206704,67.53,77236.94,0.0,0.99776,0.0,0.32095]
[1777339209039,67.53,77235.42,0.0,0.99776,0.0,0.3214]
[1777339215081,67.53,77235.75,0.0,0.99776,0.0,0.3213]
[1777339218146,67.53,77235.41,0.0,0.99776,0.0,0.3214]
[1777339218192,67.53,77231.44,0.0,0.99775,0.0,0.32256]
[1777339219109,67.53,77229.59,0.0,0.99774,0.0,0.3231]
[1777339222130,67.53,77228.11,0.0,0.99774,0.0,0.32354]
[1777339224144,67.53,77232.14,0.0,0.99775,0.0,0.32236]
[1777339230186,67.53,77232.51,0.0,0.99775,0.0,0.32225]
[1777339235221,67.53,77234.17,0.0,0.99776,0.0,0.32098]
[1777339240258,67.53,77233.35,0.0,0.99776,0.0,0.32122]
[1777339242272,67.53,77234.84,0.0,0.99776,0.0,0.32078]
[1777339246300,67.53,77233.05,0.0,0.99776,0.0,0.32131]
[1777339252342,67.53,77233.19,0.0,0.99776,0.0,0.32126]
[1777339256370,67.53,77230.91,0.0,0.99775,0.0,0.32193]
[1777339258384,67.53,77232.51,0.0,0.99776,0.0,0.32146]
[1777339260398,67.53,77234.18,0.0,0.99776,0.0,0.32098]
[1777339265433,67.53,77234.0,0.0,0.99776,0.0,0.32103]
[1777339268460,67.53,77236.05,0.0,0.99776,0.0,0.32043]
[1777339269465,67.53,77249.05,0.0,0.99779,0.0,0.31667]
[1777339270472,67.53,77254.29,0.0,0.99781,0.0,0.31516]
[1777339275507,67.53,77252.64,0.0,0.9978,0.0,0.31563]
[1777339278528,67.53,77254.23,0.0,0.99781,0.0,0.31518]
[1777339283563,67.53,77255.9,0.0,0.99781,0.0,0.3147]
[1777339288599,67.53,77254.88,0.0,0.99781,0.0,0.31499]
[1777339293633,67.53,77254.59,0.0,0.99781,0.0,0.3143]
[1777339296654,67.53,77256.67,0.0,0.99782,0.0,0.31371]
[1777339301690,67.53,77256.53,0.0,0.99782,0.0,0.31375]
[1777339303704,67.53,77259.48,0.0,0.99782,0.0,0.31291]
[1777339304711,67.53,77258.12,0.0,0.99782,0.0,0.31329]
[1777339309746,67.53,77257.07,0.0,0.99782,0.0,0.31359]
[1777339310753,67.53,77255.1,0.0,0.99781,0.0,0.31416]
[1777339311760,67.53,77257.81,0.0,0.99782,0.0,0.31338]
[1777339316795,67.53,77257.94,0.0,0.99782,0.0,0.31335]
[1777339319816,67.53,77259.38,0.0,0.99782,0.0,0.31293]
[1777339322837,67.53,77267.2,0.0,0.99784,0.0,0.31071]
[1777339328880,67.53,77267.95,0.0,0.99784,0.0,0.3105]
[1777339333915,67.53,77268.23,0.0,0.99784,0.0,0.31042]
[1777339340964,67.53,77262.47,0.0,0.99783,0.0,0.31205]
[1777339341971,67.53,77260.82,0.0,0.99783,0.0,0.31252]
[1777339347006,67.53,77260.89,0.0,0.99783,0.0,0.3125]
[1777339352044,67.53,77260.7,0.0,0.99783,0.0,0.31179]
[1777339354057,67.53,77259.16,0.0,0.99783,0.0,0.31223]
[1777339359092,67.53,77258.96,0.0,0.99783,0.0,0.31229]
[1777339362113,67.53,77253.9,0.0,0.99782,0.0,0.31373]
[1777339363120,67.53,77250.06,0.0,0.99781,0.0,0.31483]
[1777339364127,67.53,77247.01,0.0,0.9978,0.0,0.31571]
[1777339365134,67.53,77241.78,0.0,0.99779,0.0,0.31721]
[1777339368155,67.53,77239.77,0.0,0.99778,0.0,0.31779]
[1777339371175,67.53,77243.33,0.0,0.99779,0.0,0.31677]
[1777339373190,67.53,77247.62,0.0,0.9978,0.0,0.31553]
[1777339378226,67.53,77247.59,0.0,0.9978,0.0,0.31554]
[1777339381246,67.53,77241.37,0.0,0.99779,0.0,0.31733]
[1777339382253,67.53,77245.24,0.0,0.9978,0.0,0.31622]
[1777339383260,67.53,77247.6,0.0,0.9978,0.0,0.31554]
[1777339384267,67.53,77248.98,0.0,0.9978,0.0,0.31514]
[1777339388295,67.53,77247.55,0.0,0.9978,0.0,0.31555]
[1777339393330,67.53,77248.49,0.0,0.9978,0.0,0.31528]
[1777339398364,67.53,77248.44,0.0,0.9978,0.0,0.3153]
[1777339401293,67.53,77248.3,0.0,0.9978,0.0,0.31534]
[1777339407463,67.53,77248.4,0.0,0.9978,0.0,0.31531]
[1777339407560,67.53,77248.4,0.0,0.9978,0.0,0.31531]
[1777339409442,67.53,77250.02,0.0,0.99781,0.0,0.31484]
[1777339411456,67.53,77248.48,0.0,0.99781,0.0,0.31451]
[1777339416491,67.53,77249.5,0.0,0.99781,0.0,0.31422]
[1777339420519,67.53,77250.83,0.0,0.99781,0.0,0.31384]
[1777339421527,67.53,77249.06,0.0,0.99781,0.0,0.31435]
[1777339422534,67.53,77244.36,0.0,0.9978,0.0,0.31569]
[1777339423059,67.53,77244.36,0.0,0.9978,0.0,0.31569]
[1777339423486,67.53,77244.36,0.0,0.9978,0.0,0.31569]
[1777339426562,67.53,77239.6,0.0,0.99779,0.0,0.31707]
[1777339431597,67.53,77238.15,0.0,0.99779,0.0,0.31748]
[1777339432604,67.53,77236.2,0.0,0.99778,0.0,0.31805]
[1777339441667,67.53,77235.38,0.0,0.99778,0.0,0.31829]
[1777339442673,67.53,77238.37,0.0,0.99779,0.0,0.31742]
[1777339443681,67.53,77240.42,0.0,0.99779,0.0,0.31683]
[1777339448716,67.53,77240.96,0.0,0.99779,0.0,0.31667]
[1777339451736,67.53,77242.53,0.0,0.9978,0.0,0.31622]
[1777339452744,67.53,77238.37,0.0,0.99779,0.0,0.31742]
[1777339457779,67.53,77235.79,0.0,0.99778,0.0,0.31817]
[1777339458786,67.53,77234.19,0.0,0.99778,0.0,0.31863]
[1777339461806,67.53,77236.22,0.0,0.99778,0.0,0.31804]
[1777339466842,67.53,77235.11,0.0,0.99778,0.0,0.31836]
[1777339471877,67.53,77234.96,0.0,0.99778,0.0,0.31763]
[1777339476912,67.53,77234.61,0.0,0.99778,0.0,0.31773]
[1777339480940,67.53,77236.59,0.0,0.99779,0.0,0.31716]
[1777339481947,67.53,77239.77,0.0,0.99779,0.0,0.31624]
[1777339486982,67.53,77240.06,0.0,0.99779,0.0,0.31616]
[1777339492017,67.53,77239.4,0.0,0.99779,0.0,0.31635]
[1777339497052,67.53,77229.28,0.0,0.99777,0.0,0.31928]
[1777339498065,67.53,77226.14,0.0,0.99776,0.0,0.32019]
[1777339502087,67.53,77233.61,0.0,0.99778,0.0,0.31802]
[1777339503094,67.53,77236.2,0.0,0.99779,0.0,0.31727]
[1777339508129,67.53,77236.0,0.0,0.99779,0.0,0.31733]
[1777339513163,67.53,77236.83,0.0,0.99779,0.0,0.31709]
[1777339518199,67.53,77236.89,0.0,0.99779,0.0,0.31707]
[1777339523233,67.53,77236.59,0.0,0.99779,0.0,0.31716]
[1777339526255,67.53,77233.32,0.0,0.99778,0.0,0.3181]
[1777339531290,67.53,77232.72,0.0,0.99778,0.0,0.3175]
[1777339533161,67.53,77233.21,0.0,0.99778,0.0,0.31736]
[1777339533304,67.53,77234.97,0.0,0.99779,0.0,0.31685]
[1777339534311,67.53,77236.36,0.0,0.99779,0.0,0.31645]
[1777339539346,67.53,77235.65,0.0,0.99779,0.0,0.31665]
[1777339540308,67.53,77235.65,0.0,0.99779,0.0,0.31665]
[1777339540407,67.53,77235.65,0.0,0.99779,0.0,0.31665]
[1777339541360,67.53,77243.84,0.0,0.99781,0.0,0.3143]
[1777339546395,67.53,77244.32,0.0,0.99781,0.0,0.31416]
[1777339551430,67.53,77243.37,0.0,0.99781,0.0,0.31443]
[1777339552436,67.53,77240.71,0.0,0.9978,0.0,0.3152]
[1777339553332,67.53,77240.71,0.0,0.9978,0.0,0.3152]
[1777339553462,67.53,77240.71,0.0,0.9978,0.0,0.3152]
[1777339559486,67.53,77239.97,0.0,0.9978,0.0,0.31541]
[1777339565528,67.53,77239.75,0.0,0.9978,0.0,0.31547]
[1777339570563,67.53,77239.7,0.0,0.9978,0.0,0.31549]
[1777339575600,67.53,77238.97,0.0,0.9978,0.0,0.3157]
[1777339580633,67.53,77238.43,0.0,0.9978,0.0,0.31585]
[1777339585668,67.53,77238.82,0.0,0.9978,0.0,0.31574]
[1777339589695,67.53,77241.45,0.0,0.9978,0.0,0.31498]
[1777339593725,67.53,77245.34,0.0,0.99782,0.0,0.3131]
[1777339594732,67.53,77247.49,0.0,0.99782,0.0,0.31249]
[1777339601781,67.53,77247.9,0.0,0.99782,0.0,0.31237]
[1777339606815,67.53,77249.12,0.0,0.99783,0.0,0.31202]
[1777339607823,67.53,77253.42,0.0,0.99784,0.0,0.3108]
[1777339608830,67.53,77257.39,0.0,0.99784,0.0,0.30967]
[1777339609837,67.53,77259.25,0.0,0.99785,0.0,0.30915]
[1777339614095,67.53,77257.87,0.0,0.99784,0.0,0.30954]
[1777339616887,67.53,77250.12,0.0,0.99783,0.0,0.31174]
[1777339621922,67.53,77249.62,0.0,0.99783,0.0,0.31188]
[1777339626957,67.53,77248.11,0.0,0.99782,0.0,0.31231]
[1777339630985,67.53,77245.0,0.0,0.99782,0.0,0.3132]
[1777339634006,67.53,77246.94,0.0,0.99782,0.0,0.31264]
[1777339635013,67.53,77250.83,0.0,0.99783,0.0,0.31153]
[1777339640048,67.53,77251.24,0.0,0.99783,0.0,0.31142]
[1777339644076,67.53,77253.9,0.0,0.99784,0.0,0.31066]
[1777339646090,67.53,77255.42,0.0,0.99784,0.0,0.31023]
[1777339650119,67.53,77257.03,0.0,0.99784,0.0,0.30978]
[1777339658177,67.53,77256.38,0.0,0.99785,0.0,0.3092]
[1777339659183,67.53,77254.57,0.0,0.99784,0.0,0.30971]
[1777339661198,67.53,77252.29,0.0,0.99784,0.0,0.31035]
[1777339662523,67.53,77252.48,0.0,0.99784,0.0,0.3103]
[1777339668247,67.53,77252.73,0.0,0.99784,0.0,0.31023]
[1777339673282,67.53,77254.85,0.0,0.99784,0.0,0.30963]
[1777339674456,67.53,77254.85,0.0,0.99784,0.0,0.30963]
[1777339674614,67.53,77254.85,0.0,0.99784,0.0,0.30963]
[1777339674745,67.53,77254.85,0.0,0.99784,0.0,0.30963]
[1777339675059,67.53,77254.85,0.0,0.99784,0.0,0.30963]
[1777339675141,67.53,77255.58,0.0,0.99785,0.0,0.30942]
[1777339675375,67.53,77255.58,0.0,0.99785,0.0,0.30942]
[1777339675651,67.53,77255.58,0.0,0.99785,0.0,0.30942]
[1777339675893,67.53,77255.58,0.0,0.99785,0.0,0.30942]
[1777339675994,67.53,77255.61,0.0,0.99785,0.0,0.30941]
[1777339682346,67.53,77254.1,0.0,0.99784,0.0,0.30984]
[1777339687380,67.53,77253.31,0.0,0.99784,0.0,0.31006]
[1777339693548,67.53,77253.27,0.0,0.99784,0.0,0.31008]
[1777339694428,67.53,77248.37,0.0,0.99783,0.0,0.31147]
[1777339696443,67.53,77245.88,0.0,0.99782,0.0,0.31218]
[1777339701478,67.53,77245.66,0.0,0.99782,0.0,0.31224]
[1777339706512,67.53,77243.44,0.0,0.99782,0.0,0.31287]
[1777339709534,67.53,77240.95,0.0,0.99781,0.0,0.31358]
[1777339711548,67.53,77239.1,0.0,0.99781,0.0,0.31334]
[1777339714569,67.53,77236.11,0.0,0.99781,0.0,0.3142]
[1777339716583,67.53,77233.36,0.0,0.9978,0.0,0.31499]
[1777339721618,67.53,77232.61,0.0,0.9978,0.0,0.3152]
[1777339726653,67.53,77232.11,0.0,0.9978,0.0,0.31535]
[1777339731688,67.53,77232.01,0.0,0.9978,0.0,0.31538]
[1777339732695,67.53,77228.58,0.0,0.99779,0.0,0.31636]
[1777339736726,67.53,77219.63,0.0,0.99777,0.0,0.31896]
[1777339738740,67.53,77218.55,0.0,0.99777,0.0,0.31927]
[1777339743776,67.53,77216.72,0.0,0.99776,0.0,0.3198]
[1777339745790,67.53,77222.48,0.0,0.99778,0.0,0.31813]
[1777339747811,67.53,77223.04,0.0,0.99778,0.0,0.31797]
[1777339748137,67.53,77223.04,0.0,0.99778,0.0,0.31797]
[1777339748151,67.53,77222.33,0.0,0.99778,0.0,0.31817]
[1777339753846,67.53,77222.34,0.0,0.99778,0.0,0.31817]
[1777339760049,67.53,77222.01,0.0,0.99778,0.0,0.31826]
[1777339760147,67.53,77222.01,0.0,0.99778,0.0,0.31826]
[1777339765929,67.53,77222.97,0.0,0.99778,0.0,0.31799]
[1777339769957,67.53,77217.08,0.0,0.99776,0.0,0.3197]
[1777339771972,67.53,77215.24,0.0,0.99777,0.0,0.31945]
[1777339773904,67.53,77215.06,0.0,0.99776,0.0,0.3195]
[1777339773967,67.53,77215.06,0.0,0.99776,0.0,0.3195]
[1777339774066,67.53,77215.06,0.0,0.99776,0.0,0.3195]
[1777339774185,67.53,77215.06,0.0,0.99776,0.0,0.3195]
[1777339774186,67.53,77215.06,0.0,0.99776,0.0,0.3195]
[1777339774284,67.53,77215.06,0.0,0.99776,0.0,0.3195]
[1777339774329,67.53,77215.06,0.0,0.99776,0.0,0.3195]
[1777339780028,67.53,77212.92,0.0,0.99776,0.0,0.32013]
[1777339782042,67.53,77209.28,0.0,0.99775,0.0,0.32119]
[1777339782473,67.53,77209.28,0.0,0.99775,0.0,0.32119]
[1777339782553,67.53,77209.28,0.0,0.99775,0.0,0.32119]
[1777339783049,67.53,77209.12,0.0,0.99775,0.0,0.32124]
[1777339783749,67.53,77209.12,0.0,0.99775,0.0,0.32124]
[1777339783783,67.53,77209.12,0.0,0.99775,0.0,0.32124]
[1777339783893,67.53,77209.12,0.0,0.99775,0.0,0.32124]
[1777339789090,67.53,77206.83,0.0,0.99775,0.0,0.32191]
[1777339790098,67.53,77201.19,0.0,0.99773,0.0,0.32356]
[1777339791877,67.53,77201.93,0.0,0.99773,0.0,0.32334]
[1777339791938,67.53,77201.93,0.0,0.99773,0.0,0.32334]
[1777339792041,67.53,77201.93,0.0,0.99773,0.0,0.32334]
[1777339792279,67.53,77201.93,0.0,0.99773,0.0,0.32334]
[1777339792112,67.53,77201.97,0.0,0.99773,0.0,0.32333]
[1777339792386,67.53,77201.97,0.0,0.99773,0.0,0.32333]
[1777339796141,67.53,77230.38,0.0,0.9978,0.0,0.31507]
[1777339797148,67.53,77238.91,0.0,0.99782,0.0,0.31263]
[1777339801176,67.53,77234.48,0.0,0.99781,0.0,0.31389]
[1777339802183,67.53,77230.55,0.0,0.9978,0.0,0.31502]
[1777339803190,67.53,77227.08,0.0,0.99779,0.0,0.31602]
[1777339804197,67.53,77224.49,0.0,0.99779,0.0,0.31677]
[1777339805204,67.53,77220.38,0.0,0.99778,0.0,0.31796]
[1777339806211,67.53,77217.64,0.0,0.99777,0.0,0.31875]
[1777339807218,67.53,77215.2,0.0,0.99777,0.0,0.31946]
[1777339809232,67.53,77211.36,0.0,0.99776,0.0,0.32058]
[1777339810239,67.53,77206.8,0.0,0.99775,0.0,0.32191]
[1777339811647,67.53,77206.17,0.0,0.99774,0.0,0.3221]
[1777339811760,67.53,77206.17,0.0,0.99774,0.0,0.3221]
[1777339812253,67.53,77205.74,0.0,0.99774,0.0,0.32223]
[1777339813327,67.53,77205.74,0.0,0.99774,0.0,0.32223]
[1777339813359,67.53,77208.95,0.0,0.99775,0.0,0.32128]
[1777339813401,67.53,77208.95,0.0,0.99775,0.0,0.32128]
[1777339819301,67.53,77209.73,0.0,0.99775,0.0,0.32106]
[1777339819501,67.53,77209.73,0.0,0.99775,0.0,0.32106]
[1777339819552,67.53,77209.73,0.0,0.99775,0.0,0.32106]
[1777339819644,67.53,77209.73,0.0,0.99775,0.0,0.32106]
[1777339820010,67.53,77209.73,0.0,0.99775,0.0,0.32106]
[1777339820119,67.53,77209.73,0.0,0.99775,0.0,0.32106]
[1777339820250,67.53,77209.73,0.0,0.99775,0.0,0.32106]
[1777339820362,67.53,77209.73,0.0,0.99775,0.0,0.32106]
[1777339820311,67.53,77209.73,0.0,0.99775,0.0,0.32106]
[1777339820469,67.53,77209.73,0.0,0.99775,0.0,0.32106]
[1777339820580,67.53,77209.73,0.0,0.99775,0.0,0.32106]
[1777339820689,67.53,77209.73,0.0,0.99775,0.0,0.32106]
[1777339823330,67.53,77212.88,0.0,0.99776,0.0,0.32014]
[1777339828365,67.53,77212.29,0.0,0.99776,0.0,0.32031]
[1777339831386,67.53,77209.04,0.0,0.99776,0.0,0.32047]
[1777339832397,67.53,77209.04,0.0,0.99776,0.0,0.32047]
[1777339832514,67.53,77209.04,0.0,0.99776,0.0,0.32047]
[1777339832548,67.53,77209.04,0.0,0.99776,0.0,0.32047]
[1777339832617,67.53,77209.04,0.0,0.99776,0.0,0.32047]
[1777339832719,67.53,77204.31,0.0,0.99775,0.0,0.32186]
[1777339834407,67.53,77206.6,0.0,0.99775,0.0,0.32119]
[1777339836075,67.53,77206.6,0.0,0.99775,0.0,0.32119]
[1777339836135,67.53,77206.6,0.0,0.99775,0.0,0.32119]
[1777339836236,67.53,77207.45,0.0,0.99775,0.0,0.32094]
[1777339836422,67.53,77209.75,0.0,0.99776,0.0,0.32027]
[1777339841045,67.53,77210.67,0.0,0.99776,0.0,0.32]
[1777339841117,67.53,77210.67,0.0,0.99776,0.0,0.32]
[1777339841238,67.53,77210.67,0.0,0.99776,0.0,0.32]
[1777339842058,67.53,77209.15,0.0,0.99776,0.0,0.32044]
[1777339842167,67.53,77209.15,0.0,0.99776,0.0,0.32044]
[1777339842205,67.53,77208.3,0.0,0.99775,0.0,0.32069]
[1777339844477,67.53,77205.34,0.0,0.99775,0.0,0.32155]
[1777339849270,67.53,77205.37,0.0,0.99775,0.0,0.32155]
[1777339849322,67.53,77205.37,0.0,0.99775,0.0,0.32155]
[1777339854547,67.53,77204.24,0.0,0.99775,0.0,0.32188]
[1777339861596,67.53,77207.67,0.0,0.99775,0.0,0.32087]
[1777339862833,67.53,77207.67,0.0,0.99775,0.0,0.32087]
[1777339862921,67.53,77207.67,0.0,0.99775,0.0,0.32087]
[1777339862945,67.53,77207.67,0.0,0.99775,0.0,0.32087]
[1777339863063,67.53,77207.67,0.0,0.99775,0.0,0.32087]
[1777339863126,67.53,77221.92,0.0,0.99779,0.0,0.31673]
[1777339864616,67.53,77223.18,0.0,0.99779,0.0,0.31637]
[1777339869652,67.53,77219.75,0.0,0.99778,0.0,0.31736]
[1777339870659,67.53,77216.59,0.0,0.99777,0.0,0.31828]
[1777339872007,67.53,77216.59,0.0,0.99777,0.0,0.31828]
[1777339872063,67.53,77216.59,0.0,0.99777,0.0,0.31828]
[1777339872091,67.53,77216.59,0.0,0.99777,0.0,0.31828]
[1777339872203,67.53,77216.59,0.0,0.99777,0.0,0.31828]
[1777339872299,67.53,77216.59,0.0,0.99777,0.0,0.31828]
[1777339872405,67.53,77216.59,0.0,0.99777,0.0,0.31828]
[1777339872401,67.53,77214.87,0.0,0.99777,0.0,0.31877]
[1777339872673,67.53,77212.38,0.0,0.99776,0.0,0.3195]
[1777339877739,67.53,77211.21,0.0,0.99776,0.0,0.31984]
[1777339877804,67.53,77211.21,0.0,0.99776,0.0,0.31984]
[1777339877850,67.53,77210.7,0.0,0.99776,0.0,0.31999]
[1777339878550,67.53,77210.7,0.0,0.99776,0.0,0.31999]
[1777339878662,67.53,77210.7,0.0,0.99776,0.0,0.31999]
[1777339880729,67.53,77215.49,0.0,0.99777,0.0,0.31859]
[1777339884678,67.53,77215.96,0.0,0.99777,0.0,0.31846]
[1777339884687,67.53,77215.96,0.0,0.99777,0.0,0.31846]
[1777339884780,67.53,77215.96,0.0,0.99777,0.0,0.31846]
[1777339884881,67.53,77216.0,0.0,0.99777,0.0,0.31845]
[1777339888785,67.53,77211.87,0.0,0.99776,0.0,0.31965]
[1777339889553,67.53,77211.87,0.0,0.99776,0.0,0.31965]
[1777339889561,67.53,77211.87,0.0,0.99776,0.0,0.31965]
[1777339889694,67.53,77211.87,0.0,0.99776,0.0,0.31965]
[1777339889792,67.53,77210.88,0.0,0.99776,0.0,0.31994]
[1777339892813,67.53,77209.69,0.0,0.99776,0.0,0.3195]
[1777339894744,67.53,77208.67,0.0,0.99776,0.0,0.3198]
[1777339894874,67.53,77208.67,0.0,0.99776,0.0,0.3198]
[1777339897847,67.53,77205.02,0.0,0.99775,0.0,0.32086]
[1777339902883,67.53,77203.43,0.0,0.99775,0.0,0.32133]
[1777339904897,67.53,77199.95,0.0,0.99774,0.0,0.32235]
[1777339905904,67.53,77197.88,0.0,0.99774,0.0,0.32295]
[1777339907233,67.53,77197.88,0.0,0.99774,0.0,0.32295]
[1777339907309,67.53,77197.88,0.0,0.99774,0.0,0.32295]
[1777339907477,67.53,77197.41,0.0,0.99774,0.0,0.32309]
[1777339907537,67.53,77197.41,0.0,0.99774,0.0,0.32309]
[1777339908925,67.53,77197.51,0.0,0.99774,0.0,0.32306]
[1777339913961,67.53,77197.06,0.0,0.99773,0.0,0.3232]
[1777339918995,67.53,77196.03,0.0,0.99773,0.0,0.3235]
[1777339921009,67.53,77190.26,0.0,0.99772,0.0,0.3252]
[1777339921948,67.53,77190.26,0.0,0.99772,0.0,0.3252]
[1777339922059,67.53,77190.26,0.0,0.99772,0.0,0.3252]
[1777339922160,67.53,77186.09,0.0,0.99771,0.0,0.32644]
[1777339925038,67.53,77188.21,0.0,0.99771,0.0,0.32581]
[1777339928571,67.53,77187.46,0.0,0.99771,0.0,0.32603]
[1777339928602,67.53,77187.46,0.0,0.99771,0.0,0.32603]
[1777339928714,67.53,77187.46,0.0,0.99771,0.0,0.32603]
[1777339930063,67.53,77186.04,0.0,0.99771,0.0,0.32645]
[1777339930174,67.53,77186.04,0.0,0.99771,0.0,0.32645]
[1777339930229,67.53,77185.91,0.0,0.99771,0.0,0.32649]
[1777339935875,67.53,77186.21,0.0,0.99771,0.0,0.3264]
[1777339935984,67.53,77186.21,0.0,0.99771,0.0,0.3264]
[1777339939136,67.53,77183.6,0.0,0.9977,0.0,0.32718]
[1777339940151,67.53,77180.13,0.0,0.9977,0.0,0.32821]
[1777339940760,67.53,77180.13,0.0,0.9977,0.0,0.32821]
[1777339941157,67.53,77166.68,0.0,0.99766,0.0,0.33224]
[1777339942164,67.53,77165.31,0.0,0.99766,0.0,0.33266]
[1777339945587,67.53,77163.51,0.0,0.99766,0.0,0.3332]
[1777339946193,67.53,77163.1,0.0,0.99765,0.0,0.33333]
[1777339948207,67.53,77159.92,0.0,0.99765,0.0,0.33429]
[1777339953242,67.53,77164.75,0.0,0.99766,0.0,0.33202]
[1777339955257,67.53,77167.18,0.0,0.99767,0.0,0.33129]
[1777339955960,67.53,77167.18,0.0,0.99767,0.0,0.33129]
[1777339956075,67.53,77167.18,0.0,0.99767,0.0,0.33129]
[1777339956511,67.53,77167.18,0.0,0.99767,0.0,0.33129]
[1777339956529,67.53,77166.32,0.0,0.99767,0.0,0.33155]
[1777339957271,67.53,77166.75,0.0,0.99767,0.0,0.33142]
[1777339961299,67.53,77168.69,0.0,0.99767,0.0,0.33083]
[1777339962488,67.53,77168.69,0.0,0.99767,0.0,0.33083]
[1777339962999,67.53,77168.4,0.0,0.99767,0.0,0.33092]
[1777339963313,67.53,77171.01,0.0,0.99768,0.0,0.33014]
[1777339965327,67.53,77168.17,0.0,0.99767,0.0,0.33099]
[1777339970365,67.53,77169.15,0.0,0.99767,0.0,0.3307]
[1777339975399,67.53,77169.2,0.0,0.99767,0.0,0.33068]
[1777339977249,67.53,77168.89,0.0,0.99767,0.0,0.33077]
[1777339977362,67.53,77168.89,0.0,0.99767,0.0,0.33077]
[1777339978150,67.53,77168.41,0.0,0.99767,0.0,0.33092]
[1777339978200,67.53,77168.41,0.0,0.99767,0.0,0.33092]
[1777339978421,67.53,77168.96,0.0,0.99767,0.0,0.33075]
[1777339983456,67.53,77169.85,0.0,0.99768,0.0,0.33048]
[1777339984413,67.53,77169.85,0.0,0.99768,0.0,0.33048]
[1777339984525,67.53,77169.85,0.0,0.99768,0.0,0.33048]
[1777339984857,67.53,77169.85,0.0,0.99768,0.0,0.33048]
[1777339984966,67.53,77169.85,0.0,0.99768,0.0,0.33048]
[1777339985470,67.53,77169.54,0.0,0.99768,0.0,0.33058]
[1777339990505,67.53,77170.56,0.0,0.99768,0.0,0.33027]
[1777339991119,67.53,77170.56,0.0,0.99768,0.0,0.33027]
[1777339991512,67.53,77173.31,0.0,0.99768,0.0,0.32945]
[1777339992518,67.53,77175.83,0.0,0.99769,0.0,0.32869]
[1777339994533,67.53,77177.71,0.0,0.99769,0.0,0.32813]
[1777339996999,67.53,77176.69,0.0,0.99769,0.0,0.32844]
[1777339997011,67.53,77176.69,0.0,0.99769,0.0,0.32844]
[1777339997554,67.53,77176.8,0.0,0.99769,0.0,0.3284]
[1777340002589,67.53,77178.74,0.0,0.9977,0.0,0.32783]
[1777340007623,67.53,77178.69,0.0,0.9977,0.0,0.32784]
[1777340013665,67.53,77178.73,0.0,0.9977,0.0,0.32703]
[1777340018701,67.53,77180.31,0.0,0.99771,0.0,0.32656]
[1777340023736,67.53,77175.19,0.0,0.99769,0.0,0.32808]
[1777340024743,67.53,77170.61,0.0,0.99768,0.0,0.32945]
[1777340026757,67.53,77169.07,0.0,0.99768,0.0,0.32991]
[1777340027768,67.53,77157.41,0.0,0.99765,0.0,0.33343]
[1777340028771,67.53,77146.86,0.0,0.99763,0.0,0.33663]
[1777340029779,67.53,77146.63,0.0,0.99763,0.0,0.3367]
[1777340030786,67.53,77145.68,0.0,0.99762,0.0,0.33699]
[1777340032800,67.53,77139.67,0.0,0.99761,0.0,0.33883]
[1777340034814,67.53,77135.34,0.0,0.9976,0.0,0.34016]
[1777340039848,67.53,77135.0,0.0,0.9976,0.0,0.34027]
[1777340044884,67.53,77133.77,0.0,0.9976,0.0,0.34065]
[1777340049919,67.53,77132.9,0.0,0.99759,0.0,0.34092]
[1777340054954,67.53,77132.04,0.0,0.99759,0.0,0.34118]
[1777340057975,67.53,77129.59,0.0,0.99759,0.0,0.34194]
[1777340060997,67.53,77127.26,0.0,0.99758,0.0,0.34266]
[1777340064018,67.53,77124.3,0.0,0.99757,0.0,0.34358]
[1777340065024,67.53,77115.63,0.0,0.99755,0.0,0.34628]
[1777340068046,67.53,77115.5,0.0,0.99755,0.0,0.34633]
[1777340072074,67.53,77114.07,0.0,0.99755,0.0,0.34594]
[1777340075095,67.53,77110.64,0.0,0.99754,0.0,0.34701]
[1777340080130,67.53,77110.3,0.0,0.99754,0.0,0.34712]
[1777340081137,67.53,77113.6,0.0,0.99755,0.0,0.34608]
[1777340082144,67.53,77117.87,0.0,0.99756,0.0,0.34475]
[1777340086172,67.53,77115.44,0.0,0.99756,0.0,0.34551]
[1777340087179,67.53,77112.61,0.0,0.99755,0.0,0.34639]
[1777340091208,67.53,77115.17,0.0,0.99756,0.0,0.34559]
[1777340093222,67.53,77118.14,0.0,0.99756,0.0,0.34467]
[1777340098257,67.53,77118.21,0.0,0.99756,0.0,0.34465]
[1777340101280,67.53,77116.44,0.0,0.99756,0.0,0.3452]
[1777340102288,67.53,77114.01,0.0,0.99755,0.0,0.34596]
[1777340103295,67.53,77111.49,0.0,0.99755,0.0,0.34675]
[1777340106316,67.53,77115.92,0.0,0.99756,0.0,0.34536]
[1777340107323,67.53,77120.15,0.0,0.99757,0.0,0.34404]
[1777340112358,67.53,77121.25,0.0,0.99757,0.0,0.3437]
[1777340113365,67.53,77125.83,0.0,0.99758,0.0,0.34228]
[1777340114373,67.53,77129.4,0.0,0.99759,0.0,0.34117]
[1777340115380,67.53,77139.01,0.0,0.99761,0.0,0.33822]
[1777340116387,67.53,77144.69,0.0,0.99763,0.0,0.33648]
[1777340119408,67.53,77148.53,0.0,0.99764,0.0,0.33531]
[1777340121423,67.53,77150.4,0.0,0.99764,0.0,0.33474]
[1777340122430,67.53,77152.72,0.0,0.99765,0.0,0.33404]
[1777340123437,67.53,77157.28,0.0,0.99766,0.0,0.33266]
[1777340124444,67.53,77164.78,0.0,0.99768,0.0,0.3304]
[1777340125451,67.53,77168.21,0.0,0.99768,0.0,0.32937]
[1777340128472,67.53,77166.23,0.0,0.99768,0.0,0.32996]
[1777340132502,67.53,77170.37,0.0,0.99769,0.0,0.32792]
[1777340137536,67.53,77172.76,0.0,0.9977,0.0,0.32721]
[1777340138543,67.53,77174.55,0.0,0.9977,0.0,0.32668]
[1777340140558,67.53,77176.94,0.0,0.99771,0.0,0.32597]
[1777340144586,67.53,77194.9,0.0,0.99775,0.0,0.32067]
[1777340145593,67.53,77198.09,0.0,0.99776,0.0,0.31974]
[1777340147607,67.53,77200.16,0.0,0.99776,0.0,0.31914]
[1777340152642,67.53,77201.01,0.0,0.99777,0.0,0.31889]
[1777340153649,67.53,77203.4,0.0,0.99777,0.0,0.3182]
[1777340155662,67.53,77209.36,0.0,0.99778,0.0,0.31647]
[1777340156670,67.53,77212.33,0.0,0.99779,0.0,0.31561]
[1777340157677,67.53,77217.84,0.0,0.9978,0.0,0.31403]
[1777340158683,67.53,77220.1,0.0,0.99781,0.0,0.31338]
[1777340160698,67.53,77218.23,0.0,0.9978,0.0,0.31391]
[1777340161705,67.53,77220.33,0.0,0.99781,0.0,0.31331]
[1777340165733,67.53,77223.38,0.0,0.99782,0.0,0.31244]
[1777340166740,67.53,77226.69,0.0,0.99782,0.0,0.31149]
[1777340167747,67.53,77216.91,0.0,0.9978,0.0,0.31429]
[1777340168754,67.53,77213.33,0.0,0.99779,0.0,0.31532]
[1777340170768,67.53,77202.07,0.0,0.99777,0.0,0.31858]
[1777340171775,67.53,77201.35,0.0,0.99777,0.0,0.31879]
[1777340176810,67.53,77199.44,0.0,0.99776,0.0,0.31935]
[1777340177817,67.53,77203.88,0.0,0.99777,0.0,0.31806]
[1777340180838,67.53,77206.05,0.0,0.99778,0.0,0.31743]
[1777340181845,67.53,77203.73,0.0,0.99777,0.0,0.3181]
[1777340184805,67.53,77203.54,0.0,0.99777,0.0,0.31815]
[1777340184866,67.53,77203.6,0.0,0.99777,0.0,0.31814]
[1777340187554,67.53,77203.68,0.0,0.99777,0.0,0.31811]
[1777340187651,67.53,77203.84,0.0,0.99777,0.0,0.31807]
[1777340191915,67.53,77201.23,0.0,0.99777,0.0,0.31804]
[1777340193930,67.53,77203.9,0.0,0.99778,0.0,0.31727]
[1777340194937,67.53,77205.89,0.0,0.99778,0.0,0.31669]
[1777340200056,67.53,77205.56,0.0,0.99778,0.0,0.31679]
[1777340200342,67.53,77205.56,0.0,0.99778,0.0,0.31679]
[1777340200402,67.53,77205.56,0.0,0.99778,0.0,0.31679]
[1777340200503,67.53,77205.38,0.0,0.99778,0.0,0.31684]
[1777340206014,67.53,77206.75,0.0,0.99778,0.0,0.31644]
[1777340209034,67.53,77211.37,0.0,0.99779,0.0,0.31511]
[1777340214070,67.53,77212.93,0.0,0.9978,0.0,0.31466]
[1777340219105,67.53,77211.84,0.0,0.9978,0.0,0.31497]
[1777340224140,67.53,77211.95,0.0,0.9978,0.0,0.31494]
[1777340229175,67.53,77212.01,0.0,0.9978,0.0,0.31493]
[1777340234210,67.53,77211.73,0.0,0.99779,0.0,0.31501]
[1777340237231,67.53,77213.41,0.0,0.9978,0.0,0.31452]
[1777340240252,67.53,77207.83,0.0,0.99779,0.0,0.31613]
[1777340241258,67.53,77205.53,0.0,0.99778,0.0,0.3168]
[1777340246302,67.53,77204.88,0.0,0.99778,0.0,0.31698]
[1777340248316,67.53,77201.34,0.0,0.99777,0.0,0.31801]
[1777340249323,67.53,77199.32,0.0,0.99777,0.0,0.3186]
[1777340250330,67.53,77192.88,0.0,0.99775,0.0,0.32048]
[1777340251336,67.53,77190.11,0.0,0.99775,0.0,0.3205]
[1777340256372,67.53,77188.59,0.0,0.99775,0.0,0.32094]
[1777340259393,67.53,77192.69,0.0,0.99776,0.0,0.31975]
[1777340261407,67.53,77196.56,0.0,0.99777,0.0,0.31862]
[1777340266442,67.53,77196.99,0.0,0.99777,0.0,0.31849]
[1777340267449,67.53,77202.51,0.0,0.99778,0.0,0.31689]
[1777340268456,67.53,77204.18,0.0,0.99778,0.0,0.31641]
[1777340273491,67.53,77205.4,0.0,0.99779,0.0,0.31605]
[1777340278525,67.53,77206.23,0.0,0.99779,0.0,0.31581]
[1777340283562,67.53,77206.21,0.0,0.99779,0.0,0.31582]
[1777340288597,67.53,77206.27,0.0,0.99779,0.0,0.3158]
[1777340291617,67.53,77204.14,0.0,0.99778,0.0,0.31642]
[1777340294639,67.53,77201.01,0.0,0.99778,0.0,0.31732]
[1777340295647,67.53,77198.5,0.0,0.99777,0.0,0.31805]
[1777340300681,67.53,77199.77,0.0,0.99777,0.0,0.31768]
[1777340304709,67.53,77195.54,0.0,0.99776,0.0,0.31891]
[1777340306723,67.53,77197.33,0.0,0.99777,0.0,0.31839]
[1777340308736,67.53,77199.73,0.0,0.99777,0.0,0.3177]
[1777340311758,67.53,77198.38,0.0,0.99778,0.0,0.31731]
[1777340315786,67.53,77187.79,0.0,0.99775,0.0,0.32039]
[1777340316793,67.53,77188.49,0.0,0.99775,0.0,0.32019]
[1777340321828,67.53,77189.41,0.0,0.99775,0.0,0.31992]
[1777340326863,67.53,77188.3,0.0,0.99775,0.0,0.32024]
[1777340331898,67.53,77188.45,0.0,0.99775,0.0,0.3202]
[1777340333912,67.53,77190.2,0.0,0.99776,0.0,0.31969]
[1777340338946,67.53,77192.5,0.0,0.99776,0.0,0.31901]
[1777340340960,67.53,77197.31,0.0,0.99777,0.0,0.31762]
[1777340342975,67.53,77199.23,0.0,0.99778,0.0,0.31706]
[1777340348010,67.53,77198.42,0.0,0.99778,0.0,0.31729]
[1777340352037,67.53,77201.83,0.0,0.99778,0.0,0.31631]
[1777340356429,67.53,77201.84,0.0,0.99778,0.0,0.3163]
[1777340356437,67.53,77202.86,0.0,0.99779,0.0,0.31601]
[1777340361918,67.53,77204.09,0.0,0.99779,0.0,0.31565]
[1777340362108,67.53,77204.0,0.0,0.99779,0.0,0.31568]
[1777340366136,67.53,77201.6,0.0,0.99778,0.0,0.31637]
[1777340367143,67.53,77199.4,0.0,0.99778,0.0,0.31701]
[1777340370164,67.53,77201.15,0.0,0.99778,0.0,0.3165]
[1777340375199,67.53,77201.3,0.0,0.99779,0.0,0.31568]
[1777340377903,67.53,77201.39,0.0,0.99779,0.0,0.31565]
[1777340378100,67.53,77201.41,0.0,0.99779,0.0,0.31565]
[1777340378169,67.53,77201.41,0.0,0.99779,0.0,0.31565]
[1777340378284,67.53,77201.41,0.0,0.99779,0.0,0.31565]
[1777340378396,67.53,77201.41,0.0,0.99779,0.0,0.31565]
[1777340378497,67.53,77202.44,0.0,0.99779,0.0,0.31535]
[1777340381241,67.53,77200.6,0.0,0.99779,0.0,0.31588]
[1777340382247,67.53,77194.22,0.0,0.99777,0.0,0.31773]
[1777340384262,67.53,77195.05,0.0,0.99777,0.0,0.31749]
[1777340386276,67.53,77197.28,0.0,0.99778,0.0,0.31684]
[1777340391311,67.53,77197.65,0.0,0.99778,0.0,0.31674]
[1777340396346,67.53,77198.04,0.0,0.99778,0.0,0.31662]
[1777340401381,67.53,77194.95,0.0,0.99777,0.0,0.31752]
[1777340402323,67.53,77194.95,0.0,0.99777,0.0,0.31752]
[1777340402451,67.53,77194.95,0.0,0.99777,0.0,0.31752]
[1777340402560,67.53,77194.95,0.0,0.99777,0.0,0.31752]
[1777340402657,67.53,77194.18,0.0,0.99777,0.0,0.31774]
[1777340404402,67.53,77190.92,0.0,0.99776,0.0,0.31869]
[1777340406416,67.53,77193.83,0.0,0.99777,0.0,0.31784]
[1777340411451,67.53,77194.27,0.0,0.99777,0.0,0.31772]
[1777340415479,67.53,77191.43,0.0,0.99776,0.0,0.31854]
[1777340420514,67.53,77187.54,0.0,0.99776,0.0,0.31968]
[1777340421521,67.53,77185.96,0.0,0.99775,0.0,0.32014]
[1777340426556,67.53,77186.21,0.0,0.99775,0.0,0.32006]
[1777340431591,67.53,77184.66,0.0,0.99775,0.0,0.31973]
[1777340433605,67.53,77182.98,0.0,0.99775,0.0,0.32022]
[1777340438640,67.53,77182.87,0.0,0.99775,0.0,0.32025]
[1777340443674,67.53,77182.79,0.0,0.99775,0.0,0.32028]
[1777340445689,67.53,77184.29,0.0,0.99775,0.0,0.31984]
[1777340450724,67.53,77184.05,0.0,0.99775,0.0,0.31991]
[1777340455759,67.53,77185.94,0.0,0.99776,0.0,0.31936]
[1777340456766,67.53,77187.76,0.0,0.99776,0.0,0.31882]
[1777340460795,67.53,77183.2,0.0,0.99775,0.0,0.32016]
[1777340464823,67.53,77170.66,0.0,0.99772,0.0,0.32384]
[1777340465830,67.53,77165.83,0.0,0.99771,0.0,0.32527]
[1777340467844,67.53,77170.21,0.0,0.99772,0.0,0.32398]
[1777340468851,67.53,77172.54,0.0,0.99773,0.0,0.32329]
[1777340469836,67.53,77172.54,0.0,0.99773,0.0,0.32329]
[1777340469857,67.53,77171.86,0.0,0.99773,0.0,0.32349]
[1777340471872,67.53,77175.66,0.0,0.99773,0.0,0.32237]
[1777340475697,67.53,77175.81,0.0,0.99773,0.0,0.32232]
[1777340475900,67.53,77177.99,0.0,0.99774,0.0,0.32168]
[1777340476907,67.53,77179.49,0.0,0.99774,0.0,0.32124]
[1777340479858,67.53,77179.06,0.0,0.99774,0.0,0.32137]
[1777340479928,67.53,77178.34,0.0,0.99774,0.0,0.32158]
[1777340482409,67.53,77178.17,0.0,0.99774,0.0,0.32163]
[1777340482950,67.53,77178.61,0.0,0.99774,0.0,0.3215]
[1777340487984,67.53,77179.21,0.0,0.99774,0.0,0.32132]
[1777340491592,67.53,77179.59,0.0,0.99775,0.0,0.32042]
[1777340491878,67.53,77179.59,0.0,0.99775,0.0,0.32042]
[1777340491914,67.53,77179.59,0.0,0.99775,0.0,0.32042]
[1777340492013,67.53,77179.77,0.0,0.99775,0.0,0.32037]
[1777340494026,67.53,77181.6,0.0,0.99775,0.0,0.31984]
[1777340499061,67.53,77181.58,0.0,0.99775,0.0,0.31984]
[1777340501075,67.53,77179.46,0.0,0.99775,0.0,0.32046]
[1777340501097,67.53,77179.46,0.0,0.99775,0.0,0.32046]
[1777340507117,67.53,77180.8,0.0,0.99775,0.0,0.32007]
[1777340508124,67.53,77182.54,0.0,0.99776,0.0,0.31956]
[1777340513158,67.53,77183.49,0.0,0.99776,0.0,0.31928]
[1777340518194,67.53,77183.49,0.0,0.99776,0.0,0.31928]
[1777340523228,67.53,77181.85,0.0,0.99775,0.0,0.31976]
[1777340525248,67.53,77177.46,0.0,0.99774,0.0,0.32105]
[1777340528268,67.53,77175.98,0.0,0.99774,0.0,0.32148]
[1777340533304,67.53,77176.59,0.0,0.99774,0.0,0.3213]
[1777340535318,67.53,77179.4,0.0,0.99775,0.0,0.32048]
[1777340539346,67.53,77176.8,0.0,0.99774,0.0,0.32124]
[1777340544380,67.53,77176.68,0.0,0.99774,0.0,0.32128]
[1777340546395,67.53,77183.67,0.0,0.99776,0.0,0.31923]
[1777340549415,67.53,77185.44,0.0,0.99776,0.0,0.31871]
[1777340554451,67.53,77186.44,0.0,0.99777,0.0,0.31764]
[1777340560493,67.53,77185.94,0.0,0.99777,0.0,0.31778]
[1777340562507,67.53,77182.17,0.0,0.99776,0.0,0.31888]
[1777340563513,67.53,77179.69,0.0,0.99775,0.0,0.31961]
[1777340568549,67.53,77179.06,0.0,0.99775,0.0,0.31979]
[1777340573584,67.53,77176.93,0.0,0.99775,0.0,0.32041]
[1777340574817,67.53,77176.93,0.0,0.99775,0.0,0.32041]
[1777340577612,67.53,77179.36,0.0,0.99775,0.0,0.3197]
[1777340578744,67.53,77179.36,0.0,0.99775,0.0,0.3197]
[1777340578798,67.53,77178.62,0.0,0.99775,0.0,0.31992]
[1777340580633,67.53,77180.3,0.0,0.99776,0.0,0.31943]
[1777340585672,67.53,77176.28,0.0,0.99775,0.0,0.3206]
[1777340586678,67.53,77171.42,0.0,0.99774,0.0,0.32203]
[1777340587399,67.53,77171.42,0.0,0.99774,0.0,0.32203]
[1777340588692,67.53,77163.99,0.0,0.99772,0.0,0.32422]
[1777340589699,67.53,77159.57,0.0,0.99771,0.0,0.32553]
[1777340590706,67.53,77157.16,0.0,0.9977,0.0,0.32625]
[1777340592720,67.53,77153.99,0.0,0.99769,0.0,0.32719]
[1777340593727,67.53,77150.76,0.0,0.99769,0.0,0.32816]
[1777340597759,67.53,77145.46,0.0,0.99767,0.0,0.32975]
[1777340598766,67.53,77141.54,0.0,0.99766,0.0,0.33093]
[1777340599773,67.53,77126.7,0.0,0.99763,0.0,0.33543]
[1777340600780,67.53,77125.4,0.0,0.99763,0.0,0.33582]
[1777340601787,67.53,77120.11,0.0,0.99761,0.0,0.33744]
[1777340602794,67.53,77111.86,0.0,0.99759,0.0,0.33998]
[1777340603801,67.53,77113.68,0.0,0.9976,0.0,0.33942]
[1777340608836,67.53,77111.62,0.0,0.99759,0.0,0.34005]
[1777340610849,67.53,77109.19,0.0,0.99759,0.0,0.3408]
[1777340611857,67.53,77106.99,0.0,0.99759,0.0,0.34066]
[1777340612864,67.53,77093.27,0.0,0.99755,0.0,0.34492]
[1777340613871,67.53,77092.44,0.0,0.99755,0.0,0.34518]
[1777340618905,67.53,77100.94,0.0,0.99757,0.0,0.34253]
[1777340619913,67.53,77102.51,0.0,0.99758,0.0,0.34204]
[1777340623941,67.53,77101.01,0.0,0.99757,0.0,0.34251]
[1777340626962,67.53,77102.9,0.0,0.99758,0.0,0.34192]
[1777340631997,67.53,77101.2,0.0,0.99757,0.0,0.34245]
[1777340636024,67.53,77098.35,0.0,0.99757,0.0,0.34334]
[1777340641060,67.53,77099.91,0.0,0.99757,0.0,0.34285]
[1777340642066,67.53,77101.75,0.0,0.99757,0.0,0.34228]
[1777340647106,67.53,77101.61,0.0,0.99757,0.0,0.34232]
[1777340651132,67.53,77098.54,0.0,0.99757,0.0,0.34328]
[1777340652139,67.53,77092.63,0.0,0.99755,0.0,0.34512]
[1777340657174,67.53,77091.81,0.0,0.99755,0.0,0.34538]
[1777340662208,67.53,77091.68,0.0,0.99755,0.0,0.34542]
[1777340667244,67.53,77092.7,0.0,0.99755,0.0,0.3451]
[1777340670265,67.53,77094.81,0.0,0.99756,0.0,0.34444]
[1777340672279,67.53,77093.56,0.0,0.99756,0.0,0.344]
[1777340677314,67.53,77092.08,0.0,0.99756,0.0,0.34446]
[1777340682348,67.53,77092.7,0.0,0.99756,0.0,0.34427]
[1777340687384,67.53,77091.82,0.0,0.99756,0.0,0.34454]
[1777340692419,67.53,77090.65,0.0,0.99755,0.0,0.34491]
[1777340696447,67.53,77092.63,0.0,0.99756,0.0,0.34429]
[1777340697454,67.53,77095.17,0.0,0.99756,0.0,0.34349]
[1777340698461,67.53,77097.39,0.0,0.99757,0.0,0.3428]
[1777340699468,67.53,77100.18,0.0,0.99758,0.0,0.34194]
[1777340700475,67.53,77101.7,0.0,0.99758,0.0,0.34147]
[1777340703974,67.53,77105.06,0.0,0.99759,0.0,0.34042]
[1777340705510,67.53,77108.1,0.0,0.9976,0.0,0.33949]
[1777340710546,67.53,77110.92,0.0,0.9976,0.0,0.33862]
[1777340712560,67.53,77113.59,0.0,0.99761,0.0,0.3378]
[1777340713567,67.53,77116.52,0.0,0.99762,0.0,0.3369]
[1777340714573,67.53,77118.89,0.0,0.99762,0.0,0.33617]
[1777340716588,67.53,77120.7,0.0,0.99763,0.0,0.33562]
[1777340719609,67.53,77111.54,0.0,0.9976,0.0,0.33843]
[1777340720619,67.53,77109.25,0.0,0.9976,0.0,0.33913]
[1777340721624,67.53,77108.68,0.0,0.9976,0.0,0.33931]
[1777340724646,67.53,77111.14,0.0,0.9976,0.0,0.33855]
[1777340726660,67.53,77112.73,0.0,0.99761,0.0,0.33806]
[1777340729681,67.53,77111.06,0.0,0.9976,0.0,0.33857]
[1777340730688,67.53,77109.17,0.0,0.9976,0.0,0.33916]
[1777340731694,67.53,77104.94,0.0,0.99759,0.0,0.33963]
[1777340735723,67.53,77100.27,0.0,0.99758,0.0,0.34108]
[1777340738744,67.53,77098.74,0.0,0.99758,0.0,0.34155]
[1777340743779,67.53,77097.8,0.0,0.99758,0.0,0.34184]
[1777340744786,67.53,77096.03,0.0,0.99757,0.0,0.34239]
[1777340746810,67.53,77092.15,0.0,0.99756,0.0,0.3436]
[1777340747815,67.53,77086.7,0.0,0.99755,0.0,0.3453]
[1777340749828,67.53,77084.69,0.0,0.99754,0.0,0.34593]
[1777340754864,67.53,77082.35,0.0,0.99754,0.0,0.34667]
[1777340759899,67.53,77079.84,0.0,0.99753,0.0,0.34746]
[1777340763654,67.53,77079.41,0.0,0.99753,0.0,0.34759]
[1777340763768,67.53,77079.41,0.0,0.99753,0.0,0.34759]
[1777340763927,67.53,77077.47,0.0,0.99753,0.0,0.34821]
[1777340768962,67.53,77074.71,0.0,0.99752,0.0,0.34908]
[1777340769968,67.53,77063.3,0.0,0.99749,0.0,0.3527]
[1777340770976,67.53,77061.97,0.0,0.99749,0.0,0.35313]
[1777340771983,67.53,77060.1,0.0,0.99748,0.0,0.35372]
[1777340773997,67.53,77063.32,0.0,0.99749,0.0,0.3527]
[1777340779036,67.53,77063.75,0.0,0.99749,0.0,0.35256]
[1777340781050,67.53,77060.16,0.0,0.99748,0.0,0.35371]
[1777340783064,67.53,77057.31,0.0,0.99747,0.0,0.35462]
[1777340784071,67.53,77055.89,0.0,0.99747,0.0,0.35507]
[1777340787093,67.53,77054.1,0.0,0.99747,0.0,0.35565]
[1777340790114,67.53,77044.81,0.0,0.99744,0.0,0.35865]
[1777340791121,67.53,77049.75,0.0,0.99746,0.0,0.35619]
[1777340792128,67.53,77054.36,0.0,0.99747,0.0,0.35471]
[1777340793135,67.53,77056.53,0.0,0.99748,0.0,0.35401]
[1777340797162,67.53,77054.96,0.0,0.99747,0.0,0.35452]
[1777340802197,67.53,77056.19,0.0,0.99748,0.0,0.35412]
[1777340807232,67.53,77057.21,0.0,0.99748,0.0,0.3538]
[1777340810254,67.53,77066.08,0.0,0.9975,0.0,0.35097]
[1777340811261,67.53,77070.88,0.0,0.99751,0.0,0.34944]
[1777340814281,67.53,77074.84,0.0,0.99752,0.0,0.34819]
[1777340815289,67.53,77076.26,0.0,0.99753,0.0,0.34774]
[1777340820324,67.53,77087.44,0.0,0.99756,0.0,0.34424]
[1777340821331,67.53,77092.67,0.0,0.99757,0.0,0.34261]
[1777340823350,67.53,77097.1,0.0,0.99758,0.0,0.34123]
[1777340824357,67.53,77101.05,0.0,0.99759,0.0,0.34001]
[1777340826371,67.53,77106.07,0.0,0.9976,0.0,0.33846]
[1777340827378,67.53,77110.41,0.0,0.99761,0.0,0.33713]
[1777340828384,67.53,77113.14,0.0,0.99762,0.0,0.33629]
[1777340829392,67.53,77114.73,0.0,0.99762,0.0,0.3358]
[1777340831405,67.53,77111.29,0.0,0.99761,0.0,0.33686]
[1777340832413,67.53,77109.05,0.0,0.99761,0.0,0.33754]
[1777340834427,67.53,77105.0,0.0,0.9976,0.0,0.33879]
[1777340835434,67.53,77102.47,0.0,0.99759,0.0,0.33957]
[1777340840469,67.53,77101.5,0.0,0.99759,0.0,0.33987]
[1777340843490,67.53,77103.05,0.0,0.99759,0.0,0.33939]
[1777340847518,67.53,77105.11,0.0,0.9976,0.0,0.33876]
[1777340848525,67.53,77109.46,0.0,0.99761,0.0,0.33742]
[1777340852552,67.53,77112.92,0.0,0.99762,0.0,0.33554]
[1777340854567,67.53,77114.43,0.0,0.99763,0.0,0.33508]
[1777340856581,67.53,77111.77,0.0,0.99762,0.0,0.33589]
[1777340861616,67.53,77111.69,0.0,0.99762,0.0,0.33591]
[1777340866651,67.53,77111.86,0.0,0.99762,0.0,0.33586]
[1777340871686,67.53,77114.32,0.0,0.99763,0.0,0.33511]
[1777340876721,67.53,77114.25,0.0,0.99763,0.0,0.33513]
[1777340881756,67.53,77113.9,0.0,0.99763,0.0,0.33524]
[1777340883769,67.53,77115.63,0.0,0.99763,0.0,0.33471]
[1777340884903,67.53,77115.63,0.0,0.99763,0.0,0.33471]
[1777340884926,67.53,77115.79,0.0,0.99763,0.0,0.33466]
[1777340890481,67.53,77115.18,0.0,0.99763,0.0,0.33485]
[1777340890818,67.53,77115.58,0.0,0.99763,0.0,0.33472]
[1777340895854,67.53,77114.21,0.0,0.99763,0.0,0.33514]
[1777340896861,67.53,77109.09,0.0,0.99762,0.0,0.33671]
[1777340897868,67.53,77097.58,0.0,0.99759,0.0,0.34025]
[1777340898886,67.53,77097.58,0.0,0.99759,0.0,0.34025]
[1777340898975,67.53,77097.94,0.0,0.99759,0.0,0.34014]
[1777340901440,67.53,77098.07,0.0,0.99759,0.0,0.3401]
[1777340901473,67.53,77099.72,0.0,0.99759,0.0,0.33959]
[1777340901515,67.53,77099.72,0.0,0.99759,0.0,0.33959]
[1777340901896,67.53,77101.71,0.0,0.9976,0.0,0.33898]
[1777340907939,67.53,77103.73,0.0,0.9976,0.0,0.33835]
[1777340908946,67.53,77106.68,0.0,0.99761,0.0,0.33745]
[1777340910473,67.53,77106.68,0.0,0.99761,0.0,0.33745]
[1777340910490,67.53,77106.68,0.0,0.99761,0.0,0.33745]
[1777340910477,67.53,77110.19,0.0,0.99762,0.0,0.33637]
[1777340910959,67.53,77111.9,0.0,0.99762,0.0,0.33585]
[1777340913982,67.53,77119.99,0.0,0.99765,0.0,0.33257]
[1777340914989,67.53,77132.08,0.0,0.99768,0.0,0.32892]
[1777340915996,67.53,77132.0,0.0,0.99768,0.0,0.32894]
[1777340917136,67.53,77132.0,0.0,0.99768,0.0,0.32894]
[1777340917207,67.53,77132.0,0.0,0.99768,0.0,0.32894]
[1777340920024,67.53,77129.77,0.0,0.99767,0.0,0.32961]
[1777340921031,67.53,77127.66,0.0,0.99767,0.0,0.33025]
[1777340922038,67.53,77129.06,0.0,0.99767,0.0,0.32983]
[1777340925978,67.53,77129.55,0.0,0.99767,0.0,0.32968]
[1777340925993,67.53,77129.55,0.0,0.99767,0.0,0.32968]
[1777340929087,67.53,77126.61,0.0,0.99766,0.0,0.33057]
[1777340929932,67.53,77126.61,0.0,0.99766,0.0,0.33057]
[1777340929960,67.53,77126.61,0.0,0.99766,0.0,0.33057]
[1777340930094,67.53,77124.25,0.0,0.99766,0.0,0.33128]
[1777340935129,67.53,77125.22,0.0,0.99766,0.0,0.33098]
[1777340937078,67.53,77124.26,0.0,0.99766,0.0,0.33127]
[1777340937149,67.53,77124.26,0.0,0.99766,0.0,0.33127]
[1777340937280,67.53,77124.26,0.0,0.99766,0.0,0.33127]
[1777340943185,67.53,77127.85,0.0,0.99767,0.0,0.33019]
[1777340944192,67.53,77131.2,0.0,0.99767,0.0,0.32918]
[1777340944542,67.53,77131.2,0.0,0.99767,0.0,0.32918]
[1777340944561,67.53,77131.2,0.0,0.99767,0.0,0.32918]
[1777340950234,67.53,77131.78,0.0,0.99768,0.0,0.32901]
[1777340951152,67.53,77131.78,0.0,0.99768,0.0,0.32901]
[1777340951249,67.53,77131.78,0.0,0.99768,0.0,0.32901]
[1777340951366,67.53,77131.78,0.0,0.99768,0.0,0.32901]
[1777340951536,67.53,77131.78,0.0,0.99768,0.0,0.32901]
[1777340951696,67.53,77131.54,0.0,0.99767,0.0,0.32908]
[1777340952248,67.53,77115.05,0.0,0.99764,0.0,0.33407]
[1777340953256,67.53,77108.25,0.0,0.99762,0.0,0.33614]
[1777340956277,67.53,77106.6,0.0,0.99761,0.0,0.33665]
[1777340961314,67.53,77107.12,0.0,0.99762,0.0,0.33649]
[1777340963736,67.53,77107.25,0.0,0.99762,0.0,0.33645]
[1777340963799,67.53,77107.25,0.0,0.99762,0.0,0.33645]
[1777340969370,67.53,77108.29,0.0,0.99762,0.0,0.33613]
[1777340974405,67.53,77108.84,0.0,0.99763,0.0,0.33514]
[1777340976419,67.53,77110.28,0.0,0.99763,0.0,0.3347]
[1777340978038,67.53,77110.74,0.0,0.99763,0.0,0.33456]
[1777340978142,67.53,77110.74,0.0,0.99763,0.0,0.33456]
[1777340978152,67.53,77110.74,0.0,0.99763,0.0,0.33456]
[1777340978266,67.53,77110.74,0.0,0.99763,0.0,0.33456]
[1777340978378,67.53,77110.74,0.0,0.99763,0.0,0.33456]
[1777340978433,67.53,77107.66,0.0,0.99762,0.0,0.3355]
[1777340982461,67.53,77101.59,0.0,0.99761,0.0,0.33736]
[1777340982842,67.53,77101.59,0.0,0.99761,0.0,0.33736]
[1777340982900,67.53,77101.59,0.0,0.99761,0.0,0.33736]
[1777340983468,67.53,77100.07,0.0,0.9976,0.0,0.33783]
[1777340985481,67.53,77101.76,0.0,0.99761,0.0,0.33731]
[1777340988378,67.53,77102.77,0.0,0.99761,0.0,0.337]
[1777340988395,67.53,77102.77,0.0,0.99761,0.0,0.337]
[1777340992530,67.53,77107.46,0.0,0.99762,0.0,0.33556]
[1777340993202,67.53,77107.46,0.0,0.99762,0.0,0.33556]
[1777340993255,67.53,77107.46,0.0,0.99762,0.0,0.33556]
[1777340993365,67.53,77107.46,0.0,0.99762,0.0,0.33556]
[1777340993473,67.53,77107.46,0.0,0.99762,0.0,0.33556]
[1777340993538,67.53,77110.3,0.0,0.99763,0.0,0.3347]
[1777340994545,67.53,77112.15,0.0,0.99763,0.0,0.33413]
[1777340996559,67.53,77110.72,0.0,0.99763,0.0,0.33457]
[1777340997566,67.53,77107.65,0.0,0.99762,0.0,0.33551]
[1777340999580,67.53,77109.58,0.0,0.99763,0.0,0.33492]
[1777341000910,67.53,77109.36,0.0,0.99763,0.0,0.33498]
[1777341000955,67.53,77109.36,0.0,0.99763,0.0,0.33498]
[1777341001594,67.53,77107.36,0.0,0.99762,0.0,0.33559]
[1777341004782,67.53,77106.73,0.0,0.99762,0.0,0.33579]
[1777341004859,67.53,77106.73,0.0,0.99762,0.0,0.33579]
[1777341004960,67.53,77111.17,0.0,0.99763,0.0,0.33443]
[1777341005622,67.53,77114.61,0.0,0.99764,0.0,0.33338]
[1777341010657,67.53,77114.1,0.0,0.99764,0.0,0.33354]
[1777341013433,67.53,77114.2,0.0,0.99764,0.0,0.33351]
[1777341013495,67.53,77114.2,0.0,0.99764,0.0,0.33351]
[1777341013596,67.53,77118.74,0.0,0.99765,0.0,0.33213]
[1777341013679,67.53,77116.44,0.0,0.99764,0.0,0.33283]
[1777341017809,67.53,77116.6,0.0,0.99764,0.0,0.33278]
[1777341017823,67.53,77116.6,0.0,0.99764,0.0,0.33278]
[1777341017923,67.53,77111.35,0.0,0.99763,0.0,0.33438]
[1777341019721,67.53,77109.69,0.0,0.99763,0.0,0.33488]
[1777341023615,67.53,77110.02,0.0,0.99763,0.0,0.33478]
[1777341023702,67.53,77111.24,0.0,0.99763,0.0,0.33441]
[1777341024756,67.53,77107.71,0.0,0.99762,0.0,0.33549]
[1777341026769,67.53,77108.3,0.0,0.99762,0.0,0.33531]
[1777341026881,67.53,77108.3,0.0,0.99762,0.0,0.33531]
[1777341026990,67.53,77108.3,0.0,0.99762,0.0,0.33531]
[1777341027092,67.53,77104.21,0.0,0.99761,0.0,0.33656]
[1777341027777,67.53,77100.62,0.0,0.99761,0.0,0.33766]
[1777341029791,67.53,77098.81,0.0,0.9976,0.0,0.33822]
[1777341030803,67.53,77082.48,0.0,0.99756,0.0,0.34328]
[1777341031825,67.53,77077.67,0.0,0.99756,0.0,0.34394]
[1777341033839,67.53,77088.76,0.0,0.99758,0.0,0.34049]
[1777341035144,67.53,77088.76,0.0,0.99758,0.0,0.34049]
[1777341035255,67.53,77088.76,0.0,0.99758,0.0,0.34049]
[1777341035357,67.53,77094.93,0.0,0.9976,0.0,0.33859]
[1777341036860,67.53,77098.5,0.0,0.99761,0.0,0.33749]
[1777341037868,67.53,77101.14,0.0,0.99761,0.0,0.33668]
[1777341039882,67.53,77098.34,0.0,0.99761,0.0,0.33754]
[1777341044325,67.53,77098.28,0.0,0.99761,0.0,0.33755]
[1777341044438,67.53,77098.28,0.0,0.99761,0.0,0.33755]
[1777341044539,67.53,77094.7,0.0,0.9976,0.0,0.33866]
[1777341045924,67.53,77092.81,0.0,0.99759,0.0,0.33924]
[1777341048528,67.53,77093.28,0.0,0.99759,0.0,0.33909]
[1777341048640,67.53,77092.35,0.0,0.99759,0.0,0.33938]
[1777341049952,67.53,77088.49,0.0,0.99758,0.0,0.34058]
[1777341050837,67.53,77088.49,0.0,0.99758,0.0,0.34058]
[1777341051969,67.53,77090.14,0.0,0.99759,0.0,0.34006]
[1777341053983,67.53,77092.56,0.0,0.99759,0.0,0.33932]
[1777341059018,67.53,77095.01,0.0,0.9976,0.0,0.33856]
[1777341064054,67.53,77096.18,0.0,0.9976,0.0,0.3382]
[1777341069204,67.53,77095.59,0.0,0.9976,0.0,0.33838]
[1777341074124,67.53,77093.86,0.0,0.9976,0.0,0.33891]
[1777341076138,67.53,77097.87,0.0,0.9976,0.0,0.33768]
[1777341078152,67.53,77099.49,0.0,0.99761,0.0,0.33718]
[1777341082180,67.53,77102.09,0.0,0.99762,0.0,0.33638]
[1777341083187,67.53,77104.0,0.0,0.99762,0.0,0.3358]
[1777341088222,67.53,77104.53,0.0,0.99762,0.0,0.33564]
[1777341089229,67.53,77102.79,0.0,0.99762,0.0,0.33617]
[1777341094264,67.53,77103.57,0.0,0.99762,0.0,0.33511]
[1777341099299,67.53,77103.39,0.0,0.99762,0.0,0.33516]
[1777341104334,67.53,77104.22,0.0,0.99763,0.0,0.33491]
[1777341108362,67.53,77102.75,0.0,0.99762,0.0,0.33536]
[1777341110376,67.53,77105.33,0.0,0.99763,0.0,0.33457]
[1777341112390,67.53,77102.45,0.0,0.99762,0.0,0.33545]
[1777341114404,67.53,77104.35,0.0,0.99763,0.0,0.33487]
[1777341119439,67.53,77104.99,0.0,0.99763,0.0,0.33468]
[1777341124474,67.53,77104.89,0.0,0.99763,0.0,0.33471]
[1777341128501,67.53,77102.19,0.0,0.99762,0.0,0.33553]
[1777341133536,67.53,77102.77,0.0,0.99762,0.0,0.33535]
[1777341138572,67.53,77102.39,0.0,0.99762,0.0,0.33547]
[1777341140586,67.53,77100.01,0.0,0.99762,0.0,0.3362]
[1777341142600,67.53,77098.38,0.0,0.99761,0.0,0.3367]
[1777341146629,67.53,77096.8,0.0,0.99761,0.0,0.33718]
[1777341147636,67.53,77095.38,0.0,0.9976,0.0,0.33762]
[1777341152671,67.53,77094.73,0.0,0.99761,0.0,0.33699]
[1777341155692,67.53,77093.08,0.0,0.9976,0.0,0.3375]
[1777341159720,67.53,77087.86,0.0,0.99759,0.0,0.33911]
[1777341161734,67.53,77089.73,0.0,0.9976,0.0,0.33853]
[1777341162740,67.53,77091.21,0.0,0.9976,0.0,0.33808]
[1777341165762,67.53,77089.61,0.0,0.9976,0.0,0.33857]
[1777341167776,67.53,77093.01,0.0,0.9976,0.0,0.33752]
[1777341169790,67.53,77098.17,0.0,0.99762,0.0,0.33594]
[1777341174824,67.53,77098.31,0.0,0.99762,0.0,0.3359]
[1777341177846,67.53,77093.38,0.0,0.99761,0.0,0.33741]
[1777341179859,67.53,77095.54,0.0,0.99761,0.0,0.33675]
[1777341182881,67.53,77096.96,0.0,0.99761,0.0,0.33631]
[1777341184894,67.53,77099.4,0.0,0.99762,0.0,0.33556]
[1777341189930,67.53,77098.63,0.0,0.99762,0.0,0.3358]
[1777341191948,67.53,77092.19,0.0,0.9976,0.0,0.33778]
[1777341194969,67.53,77087.42,0.0,0.99759,0.0,0.33925]
[1777341195976,67.53,77080.21,0.0,0.99757,0.0,0.34148]
[1777341197997,67.53,77080.35,0.0,0.99757,0.0,0.34144]
[1777341203033,67.53,77082.69,0.0,0.99758,0.0,0.34071]
[1777341210082,67.53,77084.1,0.0,0.99758,0.0,0.34027]
[1777341216132,67.53,77085.99,0.0,0.99759,0.0,0.33886]
[1777341217139,67.53,77087.62,0.0,0.9976,0.0,0.33836]
[1777341221167,67.53,77089.18,0.0,0.9976,0.0,0.33787]
[1777341222174,67.53,77092.08,0.0,0.99761,0.0,0.33698]
[1777341223181,67.53,77094.57,0.0,0.99761,0.0,0.33622]
[1777341224188,67.53,77092.91,0.0,0.99761,0.0,0.33673]
[1777341229223,67.53,77091.63,0.0,0.99761,0.0,0.33712]
[1777341234258,67.53,77092.34,0.0,0.99761,0.0,0.3369]
[1777341239828,67.53,77091.88,0.0,0.99761,0.0,0.33704]
[1777341241307,67.53,77089.42,0.0,0.9976,0.0,0.3378]
[1777341244533,67.53,77089.52,0.0,0.9976,0.0,0.33777]
[1777341244635,67.53,77089.53,0.0,0.9976,0.0,0.33777]
[1777341245335,67.53,77091.47,0.0,0.99761,0.0,0.33717]
[1777341250370,67.53,77091.63,0.0,0.99761,0.0,0.33712]
[1777341256553,67.53,77092.28,0.0,0.99761,0.0,0.33692]
[1777341256691,67.53,77092.28,0.0,0.99761,0.0,0.33692]
[1777341258426,67.53,77090.69,0.0,0.9976,0.0,0.33741]
[1777341263461,67.53,77090.64,0.0,0.9976,0.0,0.33743]
[1777341266482,67.53,77092.91,0.0,0.99761,0.0,0.33673]
[1777341267489,67.53,77096.83,0.0,0.99762,0.0,0.33553]
[1777341268496,67.53,77098.72,0.0,0.99762,0.0,0.33495]
[1777341273531,67.53,77099.89,0.0,0.99763,0.0,0.33377]
[1777341278566,67.53,77100.42,0.0,0.99763,0.0,0.33361]
[1777341279573,67.53,77102.8,0.0,0.99764,0.0,0.33289]
[1777341285614,67.53,77103.89,0.0,0.99764,0.0,0.33255]
[1777341290650,67.53,77102.79,0.0,0.99764,0.0,0.33289]
[1777341295685,67.53,77103.72,0.0,0.99764,0.0,0.33261]
[1777341296692,67.53,77119.26,0.0,0.99768,0.0,0.32792]
[1777341297699,67.53,77123.13,0.0,0.99769,0.0,0.32676]
[1777341300719,67.53,77117.24,0.0,0.99767,0.0,0.32852]
[1777341301727,67.53,77113.86,0.0,0.99767,0.0,0.32954]
[1777341303741,67.53,77109.57,0.0,0.99766,0.0,0.33083]
[1777341304748,67.53,77100.82,0.0,0.99763,0.0,0.33349]
[1777341305755,67.53,77093.25,0.0,0.99762,0.0,0.3358]
[1777341306761,67.53,77091.78,0.0,0.99761,0.0,0.33625]
[1777341307769,67.53,77089.06,0.0,0.99761,0.0,0.33709]
[1777341309783,67.53,77098.21,0.0,0.99763,0.0,0.33428]
[1777341310789,67.53,77102.86,0.0,0.99764,0.0,0.33287]
[1777341311797,67.53,77106.24,0.0,0.99765,0.0,0.33184]
[1777341316832,67.53,77105.02,0.0,0.99765,0.0,0.33221]
[1777341317839,67.53,77113.42,0.0,0.99767,0.0,0.32967]
[1777341318846,67.53,77115.63,0.0,0.99767,0.0,0.32901]
[1777341323881,67.53,77114.32,0.0,0.99767,0.0,0.3294]
[1777341328916,67.53,77114.93,0.0,0.99767,0.0,0.32922]
[1777341330929,67.53,77113.19,0.0,0.99766,0.0,0.32974]
[1777341337979,67.53,77113.38,0.0,0.99767,0.0,0.32887]
[1777341341000,67.53,77109.89,0.0,0.99766,0.0,0.32992]
[1777341343014,67.53,77111.35,0.0,0.99767,0.0,0.32948]
[1777341348049,67.53,77110.59,0.0,0.99766,0.0,0.32971]
[1777341353084,67.53,77110.95,0.0,0.99766,0.0,0.3296]
[1777341358118,67.53,77112.76,0.0,0.99767,0.0,0.32906]
[1777341363154,67.53,77112.11,0.0,0.99767,0.0,0.32925]
[1777341368189,67.53,77114.01,0.0,0.99767,0.0,0.32868]
[1777341370203,67.53,77116.33,0.0,0.99768,0.0,0.32799]
[1777341371209,67.53,77119.59,0.0,0.99769,0.0,0.32701]
[1777341376245,67.53,77118.5,0.0,0.99768,0.0,0.32734]
[1777341381280,67.53,77119.44,0.0,0.99769,0.0,0.32705]
[1777341386316,67.53,77118.58,0.0,0.99768,0.0,0.32731]
[1777341387323,67.53,77120.33,0.0,0.99769,0.0,0.32679]
[1777341392358,67.53,77120.38,0.0,0.99769,0.0,0.32597]
[1777341394372,67.53,77122.58,0.0,0.9977,0.0,0.32531]
[1777341399407,67.53,77121.99,0.0,0.9977,0.0,0.32549]
[1777341404442,67.53,77122.59,0.0,0.9977,0.0,0.32531]
[1777341409808,67.53,77122.93,0.0,0.9977,0.0,0.32521]
[1777341412898,67.53,77121.77,0.0,0.9977,0.0,0.32555]
[1777341412996,67.53,77121.4,0.0,0.9977,0.0,0.32566]
[1777341418540,67.53,77121.68,0.0,0.9977,0.0,0.32558]
[1777341420554,67.53,77120.17,0.0,0.99769,0.0,0.32603]
[1777341423689,67.53,77119.68,0.0,0.99769,0.0,0.32618]
[1777341423915,67.53,77119.68,0.0,0.99769,0.0,0.32618]
[1777341428610,67.53,77121.56,0.0,0.9977,0.0,0.32561]
[1777341433997,67.53,77121.56,0.0,0.9977,0.0,0.32561]
[1777341434011,67.53,77119.45,0.0,0.99769,0.0,0.32624]
[1777341436666,67.53,77117.13,0.0,0.99769,0.0,0.32694]
[1777341438679,67.53,77115.25,0.0,0.99768,0.0,0.3275]
[1777341440694,67.53,77110.62,0.0,0.99767,0.0,0.32889]
[1777341441700,67.53,77108.48,0.0,0.99766,0.0,0.32954]
[1777341446736,67.53,77108.2,0.0,0.99766,0.0,0.32962]
[1777341451771,67.53,77106.89,0.0,0.99767,0.0,0.3292]
[1777341452778,67.53,77103.05,0.0,0.99766,0.0,0.33036]
[1777341453785,67.53,77101.63,0.0,0.99765,0.0,0.33079]
[1777341457813,67.53,77098.64,0.0,0.99765,0.0,0.3317]
[1777341459827,67.53,77097.13,0.0,0.99764,0.0,0.33215]
[1777341462848,67.53,77099.05,0.0,0.99765,0.0,0.33157]
[1777341465869,67.53,77097.5,0.0,0.99764,0.0,0.33204]
[1777341470904,67.53,77093.33,0.0,0.99763,0.0,0.33331]
[1777341475939,67.53,77093.47,0.0,0.99763,0.0,0.33327]
[1777341480973,67.53,77093.18,0.0,0.99763,0.0,0.33336]
[1777341483996,67.53,77090.72,0.0,0.99763,0.0,0.33411]
[1777341485006,67.53,77088.99,0.0,0.99762,0.0,0.33463]
[1777341486010,67.53,77081.37,0.0,0.9976,0.0,0.33697]
[1777341487016,67.53,77077.73,0.0,0.9976,0.0,0.33809]
[1777341489030,67.53,77080.53,0.0,0.9976,0.0,0.33723]
[1777341492052,67.53,77078.33,0.0,0.9976,0.0,0.33791]
[1777341494066,67.53,77080.24,0.0,0.9976,0.0,0.33732]
[1777341499101,67.53,77080.72,0.0,0.9976,0.0,0.33717]
[1777341502122,67.53,77083.09,0.0,0.99761,0.0,0.33644]
[1777341505143,67.53,77084.99,0.0,0.99761,0.0,0.33586]
[1777341507157,67.53,77082.36,0.0,0.99761,0.0,0.33667]
[1777341510178,67.53,77084.76,0.0,0.99761,0.0,0.33593]
[1777341511185,67.53,77090.19,0.0,0.99763,0.0,0.33345]
[1777341516220,67.53,77090.31,0.0,0.99763,0.0,0.33341]
[1777341517227,67.53,77093.08,0.0,0.99764,0.0,0.33257]
[1777341518234,67.53,77095.25,0.0,0.99764,0.0,0.33191]
[1777341520248,67.53,77100.29,0.0,0.99766,0.0,0.33038]
[1777341526290,67.53,77099.39,0.0,0.99765,0.0,0.33065]
[1777341531325,67.53,77098.16,0.0,0.99765,0.0,0.33102]
[1777341536360,67.53,77098.14,0.0,0.99765,0.0,0.33103]
[1777341541394,67.53,77098.24,0.0,0.99765,0.0,0.331]
[1777341546430,67.53,77097.96,0.0,0.99765,0.0,0.33109]
[1777341549451,67.53,77096.0,0.0,0.99765,0.0,0.33168]
[1777341554486,67.53,77096.19,0.0,0.99765,0.0,0.33162]
[1777341556500,67.53,77091.42,0.0,0.99763,0.0,0.33307]
[1777341560528,67.53,77089.13,0.0,0.99763,0.0,0.33377]
[1777341564559,67.53,77087.26,0.0,0.99762,0.0,0.33434]
[1777341569594,67.53,77086.16,0.0,0.99762,0.0,0.33468]
[1777341574628,67.53,77086.32,0.0,0.99763,0.0,0.3338]
[1777341575636,67.53,77084.95,0.0,0.99763,0.0,0.33422]
[1777341577650,67.53,77082.49,0.0,0.99762,0.0,0.33497]
[1777341582686,67.53,77081.23,0.0,0.99762,0.0,0.33536]
[1777341588728,67.53,77081.23,0.0,0.99762,0.0,0.33536]
[1777341593763,67.53,77081.43,0.0,0.99762,0.0,0.3353]
[1777341597791,67.53,77084.65,0.0,0.99762,0.0,0.33431]
[1777341598798,67.53,77088.38,0.0,0.99763,0.0,0.33318]
[1777341600824,67.53,77096.42,0.0,0.99765,0.0,0.33074]
[1777341601825,67.53,77104.5,0.0,0.99767,0.0,0.3283]
[1777341603839,67.53,77102.1,0.0,0.99767,0.0,0.32902]
[1777341607868,67.53,77096.87,0.0,0.99765,0.0,0.3306]
[1777341610889,67.53,77094.45,0.0,0.99765,0.0,0.33133]
[1777341611896,67.53,77092.17,0.0,0.99764,0.0,0.33202]
[1777341616931,67.53,77089.67,0.0,0.99764,0.0,0.33278]
[1777341617938,67.53,77087.08,0.0,0.99763,0.0,0.33357]
[1777341619952,67.53,77080.3,0.0,0.99761,0.0,0.33565]
[1777341620959,67.53,77077.71,0.0,0.99761,0.0,0.33644]
[1777341622973,67.53,77080.66,0.0,0.99761,0.0,0.33554]
[1777341628008,67.53,77080.46,0.0,0.99761,0.0,0.3356]
[1777341633043,67.53,77080.61,0.0,0.99762,0.0,0.33473]
[1777341638078,67.53,77080.94,0.0,0.99762,0.0,0.33463]
[1777341643112,67.53,77081.1,0.0,0.99762,0.0,0.33458]
[1777341648148,67.53,77082.86,0.0,0.99763,0.0,0.33404]
[1777341649154,67.53,77087.79,0.0,0.99764,0.0,0.33254]
[1777341652176,67.53,77086.09,0.0,0.99763,0.0,0.33305]
[1777341658218,67.53,77085.95,0.0,0.99763,0.0,0.3331]
[1777341663253,67.53,77085.46,0.0,0.99763,0.0,0.33325]
[1777341665267,67.53,77087.54,0.0,0.99764,0.0,0.33261]
[1777341666274,67.53,77092.58,0.0,0.99765,0.0,0.33108]
[1777341671309,67.53,77093.25,0.0,0.99765,0.0,0.33088]
[1777341672316,67.53,77091.83,0.0,0.99765,0.0,0.33131]
[1777341675337,67.53,77089.97,0.0,0.99764,0.0,0.33187]
[1777341677118,67.53,77092.07,0.0,0.99765,0.0,0.33124]
[1777341678358,67.53,77094.67,0.0,0.99765,0.0,0.33045]
[1777341680372,67.53,77093.1,0.0,0.99765,0.0,0.33092]
[1777341681378,67.53,77094.74,0.0,0.99765,0.0,0.33043]
[1777341682386,67.53,77091.84,0.0,0.99765,0.0,0.33131]
[1777341685407,67.53,77094.6,0.0,0.99765,0.0,0.33047]
[1777341690442,67.53,77095.74,0.0,0.99766,0.0,0.33013]
[1777341692456,67.53,77103.18,0.0,0.99768,0.0,0.32707]
[1777341693463,67.53,77104.85,0.0,0.99768,0.0,0.32657]
[1777341694470,67.53,77102.35,0.0,0.99768,0.0,0.32732]
[1777341695477,67.53,77100.97,0.0,0.99767,0.0,0.32774]
[1777341697491,67.53,77102.3,0.0,0.99768,0.0,0.32734]
[1777341698497,67.53,77100.75,0.0,0.99767,0.0,0.3278]
[1777341700512,67.53,77097.5,0.0,0.99767,0.0,0.32878]
[1777341703533,67.53,77094.48,0.0,0.99766,0.0,0.32969]
[1777341705547,67.53,77092.82,0.0,0.99766,0.0,0.33019]
[1777341707561,67.53,77088.25,0.0,0.99764,0.0,0.33158]
[1777341712595,67.53,77086.45,0.0,0.99764,0.0,0.33212]
[1777341717631,67.53,77084.93,0.0,0.99764,0.0,0.33259]
[1777341718638,67.53,77083.21,0.0,0.99763,0.0,0.33311]
[1777341723673,67.53,77083.82,0.0,0.99763,0.0,0.33292]
[1777341727701,67.53,77081.97,0.0,0.99763,0.0,0.33349]
[1777341728715,67.53,77076.73,0.0,0.99762,0.0,0.33509]
[1777341729722,67.53,77071.59,0.0,0.9976,0.0,0.33667]
[1777341730729,67.53,77069.25,0.0,0.9976,0.0,0.33739]
[1777341731736,67.53,77065.06,0.0,0.99759,0.0,0.33868]
[1777341732743,67.53,77060.26,0.0,0.99758,0.0,0.34017]
[1777341733749,67.53,77061.73,0.0,0.99758,0.0,0.33971]
[1777341735764,67.53,77064.14,0.0,0.99759,0.0,0.33897]
[1777341740801,67.53,77063.31,0.0,0.99758,0.0,0.33922]
[1777341743822,67.53,77059.12,0.0,0.99757,0.0,0.34052]
[1777341744829,67.53,77051.31,0.0,0.99755,0.0,0.34296]
[1777341745836,67.53,77049.63,0.0,0.99755,0.0,0.34348]
[1777341750870,67.53,77048.77,0.0,0.99755,0.0,0.34375]
[1777341755905,67.53,77048.47,0.0,0.99755,0.0,0.343]
[1777341759933,67.53,77052.69,0.0,0.99756,0.0,0.34169]
[1777341760941,67.53,77061.68,0.0,0.99759,0.0,0.33889]
[1777341761948,67.53,77064.26,0.0,0.99759,0.0,0.3381]
[1777341762955,67.53,77067.13,0.0,0.9976,0.0,0.33721]
[1777341763962,67.53,77070.22,0.0,0.99761,0.0,0.33626]
[1777341764968,67.53,77078.53,0.0,0.99763,0.0,0.33371]
[1777341765976,67.53,77085.78,0.0,0.99764,0.0,0.33151]
[1777341766983,67.53,77091.88,0.0,0.99766,0.0,0.32966]
[1777341767990,67.53,77095.19,0.0,0.99767,0.0,0.32866]
[1777341768997,67.53,77096.74,0.0,0.99767,0.0,0.3282]
[1777341770008,67.53,77100.29,0.0,0.99768,0.0,0.32713]
[1777341772018,67.53,77102.94,0.0,0.99769,0.0,0.32634]
[1777341777053,67.53,77102.86,0.0,0.99769,0.0,0.32636]
[1777341782088,67.53,77104.62,0.0,0.99769,0.0,0.32583]
[1777341783095,67.53,77103.04,0.0,0.99769,0.0,0.32631]
[1777341788130,67.53,77103.5,0.0,0.99769,0.0,0.32617]
[1777341789137,67.53,77107.38,0.0,0.9977,0.0,0.32501]
[1777341791156,67.53,77113.7,0.0,0.99771,0.0,0.32313]
[1777341792163,67.53,77115.17,0.0,0.99771,0.0,0.32269]
[1777341793170,67.53,77118.4,0.0,0.99772,0.0,0.32174]
[1777341794177,67.53,77122.39,0.0,0.99773,0.0,0.32056]
[1777341796191,67.53,77127.61,0.0,0.99774,0.0,0.31903]
[1777341797198,67.53,77129.61,0.0,0.99775,0.0,0.31844]
[1777341799212,67.53,77134.95,0.0,0.99776,0.0,0.31688]
[1777341800219,67.53,77139.51,0.0,0.99777,0.0,0.31555]
[1777341801226,67.53,77137.88,0.0,0.99777,0.0,0.31603]
[1777341802232,67.53,77136.43,0.0,0.99776,0.0,0.31645]
[1777341804247,67.53,77138.52,0.0,0.99777,0.0,0.31584]
[1777341806262,67.53,77139.88,0.0,0.99777,0.0,0.31544]
[1777341807269,67.53,77138.3,0.0,0.99777,0.0,0.3159]
[1777341810289,67.53,77140.52,0.0,0.99777,0.0,0.31526]
[1777341811297,67.53,77138.19,0.0,0.99777,0.0,0.31515]
[1777341816332,67.53,77137.68,0.0,0.99777,0.0,0.3153]
[1777341817339,67.53,77135.5,0.0,0.99777,0.0,0.31593]
[1777341819353,67.53,77140.89,0.0,0.99778,0.0,0.31436]
[1777341820360,67.53,77142.21,0.0,0.99778,0.0,0.31398]
[1777341821367,67.53,77140.57,0.0,0.99778,0.0,0.31446]
[1777341826402,67.53,77139.99,0.0,0.99778,0.0,0.31463]
[1777341831437,67.53,77140.95,0.0,0.99778,0.0,0.31435]
[1777341832443,67.53,77142.44,0.0,0.99778,0.0,0.31392]
[1777341836473,67.53,77147.4,0.0,0.99779,0.0,0.31248]
[1777341837480,67.53,77151.02,0.0,0.9978,0.0,0.31144]
[1777341838487,67.53,77153.29,0.0,0.99781,0.0,0.31079]
[1777341839494,67.53,77154.86,0.0,0.99781,0.0,0.31034]
[1777341844528,67.53,77156.44,0.0,0.99781,0.0,0.30989]
[1777341845536,67.53,77160.79,0.0,0.99782,0.0,0.30865]
[1777341846544,67.53,77164.92,0.0,0.99783,0.0,0.30747]
[1777341847551,67.53,77177.49,0.0,0.99786,0.0,0.30392]
[1777341848558,67.53,77184.04,0.0,0.99788,0.0,0.30209]
[1777341849565,67.53,77186.87,0.0,0.99788,0.0,0.3013]
[1777341850571,67.53,77191.59,0.0,0.99789,0.0,0.29998]
[1777341851582,67.53,77196.91,0.0,0.9979,0.0,0.29851]
[1777341852587,67.53,77203.77,0.0,0.99792,0.0,0.29661]
[1777341853594,67.53,77214.16,0.0,0.99794,0.0,0.29377]
[1777341854601,67.53,77213.22,0.0,0.99794,0.0,0.29402]
[1777341855608,67.53,77210.63,0.0,0.99793,0.0,0.29473]
[1777341857828,67.53,77210.47,0.0,0.99793,0.0,0.29478]
[1777341857885,67.53,77210.47,0.0,0.99793,0.0,0.29478]
[1777341860643,67.53,77213.61,0.0,0.99794,0.0,0.29392]
[1777341861516,67.53,77213.61,0.0,0.99794,0.0,0.29392]
[1777341863479,67.53,77213.75,0.0,0.99794,0.0,0.29388]
[1777341863664,67.53,77207.85,0.0,0.99793,0.0,0.29549]
[1777341867692,67.53,77206.17,0.0,0.99792,0.0,0.29595]
[1777341871720,67.53,77203.77,0.0,0.99792,0.0,0.29586]
[1777341872727,67.53,77200.08,0.0,0.99792,0.0,0.29688]
[1777341873733,67.53,77198.28,0.0,0.99791,0.0,0.29737]
[1777341875748,67.53,77196.34,0.0,0.99791,0.0,0.29791]
[1777341876755,67.53,77193.31,0.0,0.9979,0.0,0.29875]
[1777341877762,67.53,77183.91,0.0,0.99788,0.0,0.30136]
[1777341878769,67.53,77180.02,0.0,0.99787,0.0,0.30245]
[1777341879776,67.53,77179.45,0.0,0.99787,0.0,0.30261]
[1777341881789,67.53,77177.99,0.0,0.99787,0.0,0.30302]
[1777341883804,67.53,77188.04,0.0,0.99789,0.0,0.30021]
[1777341884811,67.53,77190.54,0.0,0.9979,0.0,0.29952]
[1777341885818,67.53,77191.38,0.0,0.9979,0.0,0.29928]
[1777341890853,67.53,77191.16,0.0,0.9979,0.0,0.29934]
[1777341895888,67.53,77189.97,0.0,0.99789,0.0,0.29967]
[1777341897902,67.53,77193.07,0.0,0.9979,0.0,0.29881]
[1777341899917,67.53,77189.86,0.0,0.99789,0.0,0.2997]
[1777341904953,67.53,77190.08,0.0,0.99789,0.0,0.29964]
[1777341906967,67.53,77180.38,0.0,0.99787,0.0,0.30235]
[1777341907974,67.53,77175.5,0.0,0.99786,0.0,0.30372]
[1777341910995,67.53,77178.29,0.0,0.99787,0.0,0.30293]
[1777341915023,67.53,77173.83,0.0,0.99786,0.0,0.30418]
[1777341916279,67.53,77173.83,0.0,0.99786,0.0,0.30418]
[1777341918044,67.53,77175.59,0.0,0.99786,0.0,0.30369]
[1777341922074,67.53,77177.92,0.0,0.99787,0.0,0.30304]
[1777341923082,67.53,77183.1,0.0,0.99788,0.0,0.30159]
[1777341924089,67.53,77185.34,0.0,0.99788,0.0,0.30096]
[1777341925096,67.53,77189.81,0.0,0.99789,0.0,0.29972]
[1777341926103,67.53,77193.21,0.0,0.9979,0.0,0.29877]
[1777341927110,67.53,77197.07,0.0,0.99791,0.0,0.29771]
[1777341928117,67.53,77199.29,0.0,0.99791,0.0,0.2971]
[1777341931138,67.53,77198.44,0.0,0.99792,0.0,0.29658]
[1777341932144,67.53,77200.18,0.0,0.99792,0.0,0.2961]
[1777341933424,67.53,77200.18,0.0,0.99792,0.0,0.2961]
[1777341934159,67.53,77202.86,0.0,0.99793,0.0,0.29536]
[1777341936173,67.53,77201.26,0.0,0.99792,0.0,0.2958]
[1777341938186,67.53,77204.26,0.0,0.99793,0.0,0.29498]
[1777341941208,67.53,77205.62,0.0,0.99793,0.0,0.29461]
[1777341942214,67.53,77200.68,0.0,0.99792,0.0,0.29596]
[1777341943222,67.53,77199.36,0.0,0.99792,0.0,0.29632]
[1777341944229,67.53,77197.62,0.0,0.99792,0.0,0.2968]
[1777341949265,67.53,77196.71,0.0,0.99791,0.0,0.29705]
[1777341952286,67.53,77188.23,0.0,0.9979,0.0,0.2994]
[1777341953293,67.53,77182.64,0.0,0.99788,0.0,0.30095]
[1777341957321,67.53,77178.96,0.0,0.99788,0.0,0.30198]
[1777341958328,67.53,77175.18,0.0,0.99787,0.0,0.30304]
[1777341959335,67.53,77168.67,0.0,0.99785,0.0,0.30487]
[1777341960342,67.53,77167.36,0.0,0.99785,0.0,0.30524]
[1777341963949,67.53,77167.05,0.0,0.99785,0.0,0.30533]
[1777341965377,67.53,77161.64,0.0,0.99784,0.0,0.30686]
[1777341967391,67.53,77160.11,0.0,0.99783,0.0,0.30729]
[1777341968398,67.53,77155.98,0.0,0.99782,0.0,0.30847]
[1777341970412,67.53,77157.46,0.0,0.99783,0.0,0.30805]
[1777341971418,67.53,77155.43,0.0,0.99782,0.0,0.30862]
[1777341976454,67.53,77152.08,0.0,0.99782,0.0,0.30958]
[1777341978468,67.53,77149.73,0.0,0.99781,0.0,0.31025]
[1777341979474,67.53,77147.96,0.0,0.99781,0.0,0.31076]
[1777341980482,67.53,77144.57,0.0,0.9978,0.0,0.31173]
[1777341985517,67.53,77144.19,0.0,0.9978,0.0,0.31184]
[1777341988538,67.53,77145.76,0.0,0.9978,0.0,0.31139]
[1777341991559,67.53,77144.31,0.0,0.9978,0.0,0.31103]
[1777341996594,67.53,77145.35,0.0,0.99781,0.0,0.31073]
[1777341998608,67.53,77147.34,0.0,0.99781,0.0,0.31016]
[1777341999615,67.53,77149.28,0.0,0.99781,0.0,0.3096]
[1777342003643,67.53,77150.59,0.0,0.99782,0.0,0.30923]
[1777342006663,67.53,77149.01,0.0,0.99781,0.0,0.30968]
[1777342011699,67.53,77152.37,0.0,0.99782,0.0,0.30872]
[1777342014720,67.53,77156.02,0.0,0.99783,0.0,0.30768]
[1777342019755,67.53,77155.71,0.0,0.99783,0.0,0.30777]
[1777342020762,67.53,77150.24,0.0,0.99782,0.0,0.30933]
[1777342021769,67.53,77148.15,0.0,0.99781,0.0,0.30993]
[1777342025797,67.53,77153.5,0.0,0.99782,0.0,0.3084]
[1777342026803,67.53,77155.83,0.0,0.99783,0.0,0.30774]
[1777342027811,67.53,77154.39,0.0,0.99783,0.0,0.30815]
[1777342032845,67.53,77153.73,0.0,0.99782,0.0,0.30833]
[1777342033853,67.53,77147.41,0.0,0.99781,0.0,0.31014]
[1777342035866,67.53,77139.85,0.0,0.99779,0.0,0.31231]
[1777342036874,67.53,77130.14,0.0,0.99777,0.0,0.31512]
[1777342037881,67.53,77128.57,0.0,0.99777,0.0,0.31558]
[1777342038889,67.53,77126.58,0.0,0.99776,0.0,0.31616]
[1777342039894,67.53,77128.55,0.0,0.99777,0.0,0.31558]
[1777342043923,67.53,77126.78,0.0,0.99776,0.0,0.3161]
[1777342048958,67.53,77128.31,0.0,0.99777,0.0,0.31565]
[1777342049965,67.53,77130.01,0.0,0.99777,0.0,0.31516]
[1777342051979,67.53,77122.9,0.0,0.99776,0.0,0.31644]
[1777342053993,67.53,77126.28,0.0,0.99777,0.0,0.31545]
[1777342056009,67.53,77124.85,0.0,0.99776,0.0,0.31587]
[1777342058021,67.53,77126.44,0.0,0.99777,0.0,0.31541]
[1777342059029,67.53,77128.01,0.0,0.99777,0.0,0.31495]
[1777342064064,67.53,77126.68,0.0,0.99777,0.0,0.31534]
[1777342067085,67.53,77125.21,0.0,0.99777,0.0,0.31576]
[1777342072120,67.53,77125.45,0.0,0.99777,0.0,0.31569]
[1777342076148,67.53,77128.62,0.0,0.99777,0.0,0.31477]
[1777342078162,67.53,77130.06,0.0,0.99778,0.0,0.31436]
[1777342079169,67.53,77131.65,0.0,0.99778,0.0,0.31389]
[1777342082190,67.53,77129.25,0.0,0.99777,0.0,0.31459]
[1777342084204,67.53,77130.83,0.0,0.99778,0.0,0.31413]
[1777342087225,67.53,77128.94,0.0,0.99777,0.0,0.31468]
[1777342088232,67.53,77130.93,0.0,0.99778,0.0,0.3141]
[1777342089238,67.53,77133.32,0.0,0.99778,0.0,0.31341]
[1777342091253,67.53,77131.56,0.0,0.99778,0.0,0.31392]
[1777342096288,67.53,77130.96,0.0,0.99778,0.0,0.31409]
[1777342099308,67.53,77134.81,0.0,0.99779,0.0,0.31298]
[1777342104344,67.53,77135.15,0.0,0.99779,0.0,0.31288]
[1777342106358,67.53,77133.46,0.0,0.99778,0.0,0.31337]
[1777342107365,67.53,77131.44,0.0,0.99778,0.0,0.31396]
[1777342108371,67.53,77128.22,0.0,0.99777,0.0,0.31489]
[1777342111393,67.53,77126.75,0.0,0.99777,0.0,0.31453]
[1777342112400,67.53,77125.28,0.0,0.99777,0.0,0.31495]
[1777342117435,67.53,77125.61,0.0,0.99777,0.0,0.31486]
[1777342122470,67.53,77125.33,0.0,0.99777,0.0,0.31494]
[1777342127505,67.53,77128.28,0.0,0.99778,0.0,0.31408]
[1777342130526,67.53,77123.94,0.0,0.99777,0.0,0.31534]
[1777342135560,67.53,77122.03,0.0,0.99776,0.0,0.3159]
[1777342140595,67.53,77123.2,0.0,0.99777,0.0,0.31556]
[1777342145631,67.53,77122.51,0.0,0.99776,0.0,0.31576]
[1777342150668,67.53,77121.87,0.0,0.99776,0.0,0.31595]
[1777342154696,67.53,77123.21,0.0,0.99777,0.0,0.31556]
[1777342160738,67.53,77123.83,0.0,0.99777,0.0,0.31538]
[1777342165773,67.53,77124.81,0.0,0.99777,0.0,0.31509]
[1777342166779,67.53,77123.26,0.0,0.99777,0.0,0.31554]
[1777342169802,67.53,77121.45,0.0,0.99776,0.0,0.31607]
[1777342170809,67.53,77118.09,0.0,0.99775,0.0,0.31705]
[1777342172823,67.53,77117.35,0.0,0.99776,0.0,0.31647]
[1777342177858,67.53,77118.16,0.0,0.99776,0.0,0.31624]
[1777342180878,67.53,77116.11,0.0,0.99776,0.0,0.31683]
[1777342185914,67.53,77110.42,0.0,0.99774,0.0,0.3185]
[1777342190949,67.53,77111.46,0.0,0.99774,0.0,0.3182]
[1777342191956,67.53,77113.17,0.0,0.99775,0.0,0.31769]
[1777342192963,67.53,77116.21,0.0,0.99776,0.0,0.31681]
[1777342194977,67.53,77114.89,0.0,0.99775,0.0,0.31719]
[1777342200022,67.53,77116.61,0.0,0.99776,0.0,0.31669]
[1777342201028,67.53,77119.81,0.0,0.99776,0.0,0.31576]
[1777342202035,67.53,77122.64,0.0,0.99777,0.0,0.31493]
[1777342204845,67.53,77122.46,0.0,0.99777,0.0,0.31498]
[1777342208451,67.53,77122.55,0.0,0.99777,0.0,0.31496]
[1777342208503,67.53,77122.55,0.0,0.99777,0.0,0.31496]
[1777342209084,67.53,77126.21,0.0,0.99778,0.0,0.3139]
[1777342210090,67.53,77128.82,0.0,0.99778,0.0,0.31314]
[1777342215126,67.53,77131.37,0.0,0.99779,0.0,0.3124]
[1777342217140,67.53,77132.63,0.0,0.99779,0.0,0.31204]
[1777342218656,67.53,77132.63,0.0,0.99779,0.0,0.31204]
[1777342218725,67.53,77132.63,0.0,0.99779,0.0,0.31204]
[1777342224189,67.53,77131.85,0.0,0.99779,0.0,0.31227]
[1777342229224,67.53,77132.94,0.0,0.99779,0.0,0.31195]
[1777342233252,67.53,77136.79,0.0,0.99781,0.0,0.31006]
[1777342234259,67.53,77141.15,0.0,0.99782,0.0,0.30882]
[1777342235266,67.53,77143.77,0.0,0.99782,0.0,0.30807]
[1777342236273,67.53,77140.64,0.0,0.99782,0.0,0.30896]
[1777342237280,67.53,77137.56,0.0,0.99781,0.0,0.30984]
[1777342242315,67.53,77137.83,0.0,0.99781,0.0,0.30977]
[1777342247351,67.53,77138.16,0.0,0.99781,0.0,0.30967]
[1777342250372,67.53,77139.51,0.0,0.99781,0.0,0.30928]
[1777342252386,67.53,77140.87,0.0,0.99782,0.0,0.3089]
[1777342253393,67.53,77139.23,0.0,0.99781,0.0,0.30936]
[1777342257421,67.53,77141.08,0.0,0.99782,0.0,0.30884]
[1777342262456,67.53,77141.57,0.0,0.99782,0.0,0.3087]
[1777342267491,67.53,77140.06,0.0,0.99782,0.0,0.30913]
[1777342269505,67.53,77137.63,0.0,0.99781,0.0,0.30982]
[1777342272526,67.53,77139.23,0.0,0.99781,0.0,0.30936]
[1777342276554,67.53,77140.81,0.0,0.99782,0.0,0.30891]
[1777342281589,67.53,77141.99,0.0,0.99782,0.0,0.30858]
[1777342283604,67.53,77138.54,0.0,0.99781,0.0,0.30956]
[1777342284610,67.53,77136.33,0.0,0.99781,0.0,0.3102]
[1777342289645,67.53,77135.74,0.0,0.99781,0.0,0.31036]
[1777342294680,67.53,77137.0,0.0,0.99781,0.0,0.30922]
[1777342297701,67.53,77134.51,0.0,0.99781,0.0,0.30994]
[1777342298708,67.53,77131.6,0.0,0.9978,0.0,0.31077]
[1777342299714,67.53,77130.23,0.0,0.9978,0.0,0.31117]
[1777342304785,67.53,77130.89,0.0,0.9978,0.0,0.31098]
[1777342304963,67.53,77130.77,0.0,0.9978,0.0,0.31101]
[1777342305757,67.53,77132.45,0.0,0.9978,0.0,0.31053]
[1777342307771,67.53,77130.86,0.0,0.9978,0.0,0.31098]
[1777342309785,67.53,77132.75,0.0,0.9978,0.0,0.31044]
[1777342314820,67.53,77136.5,0.0,0.99781,0.0,0.30937]
[1777342320862,67.53,77136.21,0.0,0.99781,0.0,0.30945]
[1777342325897,67.53,77137.11,0.0,0.99781,0.0,0.30919]
[1777342327911,67.53,77138.66,0.0,0.99782,0.0,0.30875]
[1777342330502,67.53,77138.87,0.0,0.99782,0.0,0.30869]
[1777342331938,67.53,77142.42,0.0,0.99783,0.0,0.30768]
[1777342332946,67.53,77144.44,0.0,0.99783,0.0,0.3071]
[1777342334960,67.53,77150.24,0.0,0.99784,0.0,0.30546]
[1777342336974,67.53,77151.79,0.0,0.99785,0.0,0.30502]
[1777342341002,67.53,77153.29,0.0,0.99785,0.0,0.30459]
[1777342347044,67.53,77153.27,0.0,0.99785,0.0,0.3046]
[1777342350065,67.53,77148.07,0.0,0.99784,0.0,0.30607]
[1777342351072,67.53,77139.08,0.0,0.99782,0.0,0.30785]
[1777342352079,67.53,77136.86,0.0,0.99782,0.0,0.30848]
[1777342356107,67.53,77135.37,0.0,0.99782,0.0,0.30891]
[1777342360135,67.53,77133.32,0.0,0.99781,0.0,0.3095]
[1777342361142,67.53,77134.87,0.0,0.99781,0.0,0.30905]
[1777342366178,67.53,77134.89,0.0,0.99781,0.0,0.30905]
[1777342367185,67.53,77133.16,0.0,0.99781,0.0,0.30954]
[1777342368192,67.53,77130.4,0.0,0.9978,0.0,0.31033]
[1777342371213,67.53,77127.91,0.0,0.9978,0.0,0.31105]
[1777342374233,67.53,77125.32,0.0,0.99779,0.0,0.3118]
[1777342375387,67.53,77125.32,0.0,0.99779,0.0,0.3118]
[1777342375576,67.53,77123.05,0.0,0.99779,0.0,0.31245]
[1777342376247,67.53,77120.55,0.0,0.99778,0.0,0.31317]
[1777342377255,67.53,77115.82,0.0,0.99777,0.0,0.31454]
[1777342378262,67.53,77114.07,0.0,0.99777,0.0,0.31505]
[1777342379268,67.53,77112.71,0.0,0.99776,0.0,0.31545]
[1777342381283,67.53,77116.42,0.0,0.99777,0.0,0.31437]
[1777342382292,67.53,77118.25,0.0,0.99778,0.0,0.31384]
[1777342385311,67.53,77121.55,0.0,0.99778,0.0,0.31288]
[1777342386318,67.53,77123.09,0.0,0.99779,0.0,0.31244]
[1777342387325,67.53,77127.76,0.0,0.9978,0.0,0.31109]
[1777342388332,67.53,77130.78,0.0,0.99781,0.0,0.31023]
[1777342391352,67.53,77130.99,0.0,0.99781,0.0,0.31017]
[1777342396388,67.53,77133.97,0.0,0.99781,0.0,0.30931]
[1777342401423,67.53,77134.45,0.0,0.99781,0.0,0.30917]
[1777342402430,67.53,77132.54,0.0,0.99781,0.0,0.30972]
[1777342404444,67.53,77130.68,0.0,0.99781,0.0,0.31025]
[1777342409479,67.53,77131.37,0.0,0.99781,0.0,0.31006]
[1777342412500,67.53,77134.8,0.0,0.99782,0.0,0.3083]
[1777342417535,67.53,77134.83,0.0,0.99782,0.0,0.30829]
[1777342423576,67.53,77134.81,0.0,0.99782,0.0,0.30829]
[1777342426400,67.53,77134.98,0.0,0.99782,0.0,0.30824]
[1777342432641,67.53,77133.67,0.0,0.99782,0.0,0.30862]
[1777342438683,67.53,77134.56,0.0,0.99782,0.0,0.30836]
[1777342444725,67.53,77134.33,0.0,0.99782,0.0,0.30843]
[1777342447746,67.53,77135.84,0.0,0.99782,0.0,0.308]
[1777342448753,67.53,77144.74,0.0,0.99784,0.0,0.30547]
[1777342449759,67.53,77147.95,0.0,0.99785,0.0,0.30456]
[1777342452780,67.53,77149.42,0.0,0.99785,0.0,0.30415]
[1777342453788,67.53,77152.81,0.0,0.99786,0.0,0.30319]
[1777342459829,67.53,77153.67,0.0,0.99786,0.0,0.30295]
[1777342464865,67.53,77154.23,0.0,0.99786,0.0,0.30279]
[1777342465872,67.53,77156.87,0.0,0.99787,0.0,0.30205]
[1777342470907,67.53,77157.06,0.0,0.99787,0.0,0.302]
[1777342471914,67.53,77156.44,0.0,0.99787,0.0,0.30141]
[1777342476950,67.53,77156.55,0.0,0.99787,0.0,0.30138]
[1777342480978,67.53,77155.23,0.0,0.99787,0.0,0.30175]
[1777342486013,67.53,77156.09,0.0,0.99787,0.0,0.3015]
[1777342491048,67.53,77155.16,0.0,0.99787,0.0,0.30177]
[1777342494069,67.53,77153.67,0.0,0.99787,0.0,0.30218]
[1777342500111,67.53,77153.41,0.0,0.99787,0.0,0.30226]
[1777342507160,67.53,77149.34,0.0,0.99786,0.0,0.3034]
[1777342508167,67.53,77144.6,0.0,0.99785,0.0,0.30474]
[1777342513202,67.53,77145.23,0.0,0.99785,0.0,0.30456]
[1777342518237,67.53,77139.14,0.0,0.99783,0.0,0.30628]
[1777342519244,67.53,77136.72,0.0,0.99783,0.0,0.30697]
[1777342520251,67.53,77135.41,0.0,0.99783,0.0,0.30734]
[1777342521258,67.53,77137.8,0.0,0.99783,0.0,0.30666]
[1777342522266,67.53,77140.18,0.0,0.99784,0.0,0.30599]
[1777342527301,67.53,77139.83,0.0,0.99784,0.0,0.30609]
[1777342532335,67.53,77139.29,0.0,0.99784,0.0,0.30547]
[1777342537371,67.53,77135.99,0.0,0.99783,0.0,0.3064]
[1777342538378,67.53,77134.78,0.0,0.99783,0.0,0.30675]
[1777342539384,67.53,77136.7,0.0,0.99783,0.0,0.3062]
[1777342544789,67.53,77136.94,0.0,0.99784,0.0,0.30613]
[1777342544826,67.53,77135.04,0.0,0.99783,0.0,0.30667]
[1777342546117,67.53,77135.04,0.0,0.99783,0.0,0.30667]
[1777342546165,67.53,77135.54,0.0,0.99783,0.0,0.30653]
[1777342551702,67.53,77135.62,0.0,0.99783,0.0,0.30651]
[1777342551764,67.53,77135.62,0.0,0.99783,0.0,0.30651]
[1777342551865,67.53,77134.69,0.0,0.99783,0.0,0.30677]
[1777342557511,67.53,77135.1,0.0,0.99783,0.0,0.30666]
[1777342562545,67.53,77134.19,0.0,0.99783,0.0,0.30691]
[1777342565576,67.53,77135.0,0.0,0.99783,0.0,0.30668]
[1777342565619,67.53,77135.0,0.0,0.99783,0.0,0.30668]
[1777342565731,67.53,77135.0,0.0,0.99783,0.0,0.30668]
[1777342565841,67.53,77135.0,0.0,0.99783,0.0,0.30668]
[1777342565942,67.53,77134.21,0.0,0.99783,0.0,0.30691]
[1777342571609,67.53,77135.05,0.0,0.99783,0.0,0.30667]
[1777342574630,67.53,77132.44,0.0,0.99783,0.0,0.30741]
[1777342575637,67.53,77129.76,0.0,0.99782,0.0,0.30818]
[1777342576644,67.53,77124.85,0.0,0.99781,0.0,0.30958]
[1777342581679,67.53,77125.7,0.0,0.99781,0.0,0.30934]
[1777342586713,67.53,77124.79,0.0,0.99781,0.0,0.3096]
[1777342589151,67.53,77125.61,0.0,0.99781,0.0,0.30936]
[1777342589186,67.53,77125.61,0.0,0.99781,0.0,0.30936]
[1777342589734,67.53,77125.0,0.0,0.99781,0.0,0.30954]
[1777342594614,67.53,77125.51,0.0,0.99781,0.0,0.30861]
[1777342594627,67.53,77125.51,0.0,0.99781,0.0,0.30861]
[1777342594736,67.53,77125.51,0.0,0.99781,0.0,0.30861]
[1777342594770,67.53,77124.69,0.0,0.99781,0.0,0.30885]
[1777342596784,67.53,77121.28,0.0,0.99781,0.0,0.30982]
[1777342598796,67.53,77120.08,0.0,0.9978,0.0,0.31017]
[1777342598860,67.53,77113.4,0.0,0.99779,0.0,0.31209]
[1777342599805,67.53,77110.43,0.0,0.99778,0.0,0.31295]
[1777342601819,67.53,77107.81,0.0,0.99777,0.0,0.31371]
[1777342602403,67.53,77107.81,0.0,0.99777,0.0,0.31371]
[1777342602513,67.53,77107.81,0.0,0.99777,0.0,0.31371]
[1777342602628,67.53,77107.81,0.0,0.99777,0.0,0.31371]
[1777342602739,67.53,77107.81,0.0,0.99777,0.0,0.31371]
[1777342602826,67.53,77107.16,0.0,0.99777,0.0,0.3139]
[1777342607861,67.53,77108.21,0.0,0.99778,0.0,0.31359]
[1777342610883,67.53,77105.9,0.0,0.99777,0.0,0.31427]
[1777342615917,67.53,77106.17,0.0,0.99777,0.0,0.31419]
[1777342620952,67.53,77106.27,0.0,0.99777,0.0,0.31416]
[1777342622969,67.53,77113.59,0.0,0.99779,0.0,0.31204]
[1777342628001,67.53,77116.14,0.0,0.99779,0.0,0.3113]
[1777342629007,67.53,77119.95,0.0,0.9978,0.0,0.31021]
[1777342631022,67.53,77122.47,0.0,0.99781,0.0,0.30948]
[1777342634043,67.53,77127.52,0.0,0.99782,0.0,0.30804]
[1777342635050,67.53,77130.3,0.0,0.99783,0.0,0.30725]
[1777342639078,67.53,77127.62,0.0,0.99782,0.0,0.30801]
[1777342644113,67.53,77122.8,0.0,0.99781,0.0,0.30939]
[1777342645121,67.53,77125.25,0.0,0.99781,0.0,0.30869]
[1777342646128,67.53,77129.84,0.0,0.99782,0.0,0.30738]
[1777342651163,67.53,77130.18,0.0,0.99783,0.0,0.3065]
[1777342656199,67.53,77130.3,0.0,0.99783,0.0,0.30647]
[1777342661234,67.53,77128.97,0.0,0.99783,0.0,0.30685]
[1777342662240,67.53,77137.74,0.0,0.99785,0.0,0.30436]
[1777342663248,67.53,77143.18,0.0,0.99786,0.0,0.30283]
[1777342664255,67.53,77146.14,0.0,0.99787,0.0,0.302]
[1777342665262,67.53,77150.28,0.0,0.99788,0.0,0.30084]
[1777342670297,67.53,77150.4,0.0,0.99788,0.0,0.3008]
[1777342672311,67.53,77145.09,0.0,0.99786,0.0,0.30229]
[1777342677346,67.53,77145.17,0.0,0.99786,0.0,0.30227]
[1777342682381,67.53,77146.48,0.0,0.99787,0.0,0.3019]
[1777342683388,67.53,77149.52,0.0,0.99787,0.0,0.30105]
[1777342688423,67.53,77148.41,0.0,0.99787,0.0,0.30136]
[1777342693458,67.53,77150.72,0.0,0.99788,0.0,0.30071]
[1777342698493,67.53,77150.16,0.0,0.99788,0.0,0.30087]
[1777342703527,67.53,77150.53,0.0,0.99788,0.0,0.30077]
[1777342704860,67.53,77150.53,0.0,0.99788,0.0,0.30077]
[1777342704937,67.53,77150.41,0.0,0.99788,0.0,0.3008]
[1777342707574,67.53,77150.52,0.0,0.99788,0.0,0.30077]
[1777342707668,67.53,77150.28,0.0,0.99788,0.0,0.30084]
[1777342713599,67.53,77157.62,0.0,0.9979,0.0,0.29803]
[1777342715883,67.53,77158.49,0.0,0.9979,0.0,0.29779]
[1777342715919,67.53,77158.49,0.0,0.9979,0.0,0.29779]
[1777342716048,67.53,77158.49,0.0,0.9979,0.0,0.29779]
[1777342716063,67.53,77158.49,0.0,0.9979,0.0,0.29779]
[1777342716137,67.53,77158.49,0.0,0.9979,0.0,0.29779]
[1777342716192,67.53,77158.49,0.0,0.9979,0.0,0.29779]
[1777342716303,67.53,77158.49,0.0,0.9979,0.0,0.29779]
[1777342716280,67.53,77158.58,0.0,0.9979,0.0,0.29776]
[1777342716414,67.53,77158.58,0.0,0.9979,0.0,0.29776]
[1777342716525,67.53,77158.58,0.0,0.9979,0.0,0.29776]
[1777342717250,67.53,77158.58,0.0,0.9979,0.0,0.29776]
[1777342717352,67.53,77158.58,0.0,0.9979,0.0,0.29776]
[1777342722790,67.53,77157.48,0.0,0.9979,0.0,0.29807]
[1777342722903,67.53,77157.48,0.0,0.9979,0.0,0.29807]
[1777342723004,67.53,77157.36,0.0,0.9979,0.0,0.2981]
[1777342723620,67.53,77157.36,0.0,0.9979,0.0,0.2981]
[1777342723679,67.53,77157.36,0.0,0.9979,0.0,0.2981]
[1777342729611,67.53,77158.07,0.0,0.9979,0.0,0.2979]
[1777342729663,67.53,77158.07,0.0,0.9979,0.0,0.2979]
[1777342729953,67.53,77158.07,0.0,0.9979,0.0,0.2979]
[1777342730023,67.53,77158.07,0.0,0.9979,0.0,0.2979]
[1777342730136,67.53,77158.07,0.0,0.9979,0.0,0.2979]
[1777342730241,67.53,77158.07,0.0,0.9979,0.0,0.2979]
[1777342730347,67.53,77158.07,0.0,0.9979,0.0,0.2979]
[1777342730342,67.53,77159.58,0.0,0.9979,0.0,0.29749]
[1777342730459,67.53,77159.58,0.0,0.9979,0.0,0.29749]
[1777342733738,67.53,77164.72,0.0,0.99791,0.0,0.29607]
[1777342735148,67.53,77164.72,0.0,0.99791,0.0,0.29607]
[1777342735282,67.53,77164.72,0.0,0.99791,0.0,0.29607]
[1777342735295,67.53,77164.72,0.0,0.99791,0.0,0.29607]
[1777342735376,67.53,77171.09,0.0,0.99793,0.0,0.29431]
[1777342736760,67.53,77173.24,0.0,0.99793,0.0,0.29372]
[1777342737767,67.53,77175.31,0.0,0.99794,0.0,0.29316]
[1777342739741,67.53,77175.44,0.0,0.99794,0.0,0.29312]
[1777342739784,67.53,77175.44,0.0,0.99794,0.0,0.29312]
[1777342739853,67.53,77175.44,0.0,0.99794,0.0,0.29312]
[1777342739956,67.53,77175.44,0.0,0.99794,0.0,0.29312]
[1777342740057,67.53,77174.47,0.0,0.99793,0.0,0.29339]
[1777342741795,67.53,77181.98,0.0,0.99795,0.0,0.29134]
[1777342743201,67.53,77181.98,0.0,0.99795,0.0,0.29134]
[1777342743228,67.53,77181.98,0.0,0.99795,0.0,0.29134]
[1777342743265,67.53,77190.64,0.0,0.99797,0.0,0.28899]
[1777342743606,67.53,77190.64,0.0,0.99797,0.0,0.28899]
[1777342743771,67.53,77190.64,0.0,0.99797,0.0,0.28899]
[1777342743832,67.53,77190.64,0.0,0.99797,0.0,0.28899]
[1777342743969,67.53,77195.68,0.0,0.99798,0.0,0.28764]
[1777342744816,67.53,77201.2,0.0,0.99799,0.0,0.28616]
[1777342745825,67.53,77204.57,0.0,0.998,0.0,0.28526]
[1777342746830,67.53,77204.31,0.0,0.998,0.0,0.28532]
[1777342747837,67.53,77206.84,0.0,0.998,0.0,0.28465]
[1777342748849,67.53,77206.84,0.0,0.998,0.0,0.28465]
[1777342748894,67.53,77206.84,0.0,0.998,0.0,0.28465]
[1777342749239,67.53,77206.84,0.0,0.998,0.0,0.28465]
[1777342749288,67.53,77206.84,0.0,0.998,0.0,0.28465]
[1777342749389,67.53,77207.32,0.0,0.998,0.0,0.28452]
[1777342754886,67.53,77208.7,0.0,0.99801,0.0,0.28416]
[1777342757236,67.53,77209.19,0.0,0.99801,0.0,0.28403]
[1777342757340,67.53,77209.19,0.0,0.99801,0.0,0.28403]
[1777342757275,67.53,77211.69,0.0,0.99801,0.0,0.28336]
[1777342757620,67.53,77211.69,0.0,0.99801,0.0,0.28336]
[1777342758024,67.53,77211.69,0.0,0.99801,0.0,0.28336]
[1777342758134,67.53,77211.69,0.0,0.99801,0.0,0.28336]
[1777342758175,67.53,77210.27,0.0,0.99801,0.0,0.28374]
[1777342763462,67.53,77209.88,0.0,0.99801,0.0,0.28384]
[1777342763559,67.53,77209.88,0.0,0.99801,0.0,0.28384]
[1777342768984,67.53,77209.54,0.0,0.99801,0.0,0.28393]
[1777342769545,67.53,77209.54,0.0,0.99801,0.0,0.28393]
[1777342769591,67.53,77209.54,0.0,0.99801,0.0,0.28393]
[1777342769703,67.53,77209.54,0.0,0.99801,0.0,0.28393]
[1777342769991,67.53,77210.66,0.0,0.99801,0.0,0.28363]
[1777342771841,67.53,77210.93,0.0,0.99801,0.0,0.28356]
[1777342771856,67.53,77210.93,0.0,0.99801,0.0,0.28356]
[1777342777415,67.53,77213.78,0.0,0.99802,0.0,0.28208]
[1777342777520,67.53,77214.5,0.0,0.99802,0.0,0.28189]
[1777342777645,67.53,77214.5,0.0,0.99802,0.0,0.28189]
[1777342777699,67.53,77214.5,0.0,0.99802,0.0,0.28189]
[1777342777812,67.53,77214.5,0.0,0.99802,0.0,0.28189]
[1777342777923,67.53,77214.5,0.0,0.99802,0.0,0.28189]
[1777342778052,67.53,77213.84,0.0,0.99802,0.0,0.28206]
[1777342782080,67.53,77215.7,0.0,0.99803,0.0,0.28157]
[1777342783812,67.53,77215.71,0.0,0.99803,0.0,0.28157]
[1777342783848,67.53,77215.71,0.0,0.99803,0.0,0.28157]
[1777342783960,67.53,77215.71,0.0,0.99803,0.0,0.28157]
[1777342784019,67.53,77215.71,0.0,0.99803,0.0,0.28157]
[1777342784093,67.53,77215.71,0.0,0.99803,0.0,0.28157]
[1777342784095,67.53,77219.21,0.0,0.99803,0.0,0.28065]
[1777342785101,67.53,77224.28,0.0,0.99804,0.0,0.27932]
[1777342787114,67.53,77222.03,0.0,0.99804,0.0,0.27991]
[1777342788389,67.53,77222.03,0.0,0.99804,0.0,0.27991]
[1777342788427,67.53,77222.03,0.0,0.99804,0.0,0.27991]
[1777342789129,67.53,77218.85,0.0,0.99803,0.0,0.28074]
[1777342789443,67.53,77218.85,0.0,0.99803,0.0,0.28074]
[1777342790136,67.53,77216.26,0.0,0.99803,0.0,0.28142]
[1777342792152,67.53,77214.53,0.0,0.99802,0.0,0.28188]
[1777342794188,67.53,77213.64,0.0,0.99802,0.0,0.28212]
[1777342794246,67.53,77213.64,0.0,0.99802,0.0,0.28212]
[1777342794358,67.53,77213.64,0.0,0.99802,0.0,0.28212]
[1777342794406,67.53,77207.23,0.0,0.99801,0.0,0.28381]
[1777342795171,67.53,77203.06,0.0,0.998,0.0,0.28492]
[1777342797184,67.53,77200.55,0.0,0.99799,0.0,0.28559]
[1777342801213,67.53,77198.17,0.0,0.99799,0.0,0.28623]
[1777342802644,67.53,77197.36,0.0,0.99799,0.0,0.28645]
[1777342802710,67.53,77197.36,0.0,0.99799,0.0,0.28645]
[1777342802910,67.53,77197.36,0.0,0.99799,0.0,0.28645]
[1777342803020,67.53,77197.36,0.0,0.99799,0.0,0.28645]
[1777342803226,67.53,77196.24,0.0,0.99799,0.0,0.28675]
[1777342806251,67.53,77188.01,0.0,0.99797,0.0,0.28896]
[1777342806785,67.53,77188.01,0.0,0.99797,0.0,0.28896]
[1777342806905,67.53,77188.01,0.0,0.99797,0.0,0.28896]
[1777342806961,67.53,77188.01,0.0,0.99797,0.0,0.28896]
[1777342807073,67.53,77188.01,0.0,0.99797,0.0,0.28896]
[1777342807257,67.53,77183.81,0.0,0.99796,0.0,0.2901]
[1777342812291,67.53,77183.25,0.0,0.99796,0.0,0.29025]
[1777342817053,67.53,77183.95,0.0,0.99796,0.0,0.29006]
[1777342817165,67.53,77183.95,0.0,0.99796,0.0,0.29006]
[1777342817428,67.53,77183.95,0.0,0.99796,0.0,0.29006]
[1777342817466,67.53,77183.95,0.0,0.99796,0.0,0.29006]
[1777342817327,67.53,77187.33,0.0,0.99797,0.0,0.28915]
[1777342817545,67.53,77187.33,0.0,0.99797,0.0,0.28915]
[1777342820431,67.53,77186.62,0.0,0.99796,0.0,0.28934]
[1777342824432,67.53,77186.88,0.0,0.99797,0.0,0.28927]
[1777342824376,67.53,77183.9,0.0,0.99796,0.0,0.29007]
[1777342824530,67.53,77183.9,0.0,0.99796,0.0,0.29007]
[1777342825383,67.53,77182.47,0.0,0.99796,0.0,0.29046]
[1777342827397,67.53,77177.21,0.0,0.99794,0.0,0.29189]
[1777342827526,67.53,77177.21,0.0,0.99794,0.0,0.29189]
[1777342827639,67.53,77177.21,0.0,0.99794,0.0,0.29189]
[1777342828404,67.53,77172.9,0.0,0.99794,0.0,0.29307]
[1777342832432,67.53,77170.75,0.0,0.99794,0.0,0.2929]
[1777342837467,67.53,77171.81,0.0,0.99794,0.0,0.29261]
[1777342838474,67.53,77173.68,0.0,0.99794,0.0,0.2921]
[1777342839130,67.53,77173.68,0.0,0.99794,0.0,0.2921]
[1777342839225,67.53,77173.68,0.0,0.99794,0.0,0.2921]
[1777342845342,67.53,77174.09,0.0,0.99794,0.0,0.29199]
[1777342845449,67.53,77174.09,0.0,0.99794,0.0,0.29199]
[1777342849540,67.53,77174.81,0.0,0.99794,0.0,0.2918]
[1777342849551,67.53,77176.49,0.0,0.99795,0.0,0.29134]
[1777342854586,67.53,77176.12,0.0,0.99795,0.0,0.29144]
[1777342859621,67.53,77176.79,0.0,0.99795,0.0,0.29126]
[1777342862642,67.53,77180.87,0.0,0.99796,0.0,0.29015]
[1777342863649,67.53,77187.96,0.0,0.99797,0.0,0.28823]
[1777342865434,67.53,77187.96,0.0,0.99797,0.0,0.28823]
[1777342865519,67.53,77187.96,0.0,0.99797,0.0,0.28823]
[1777342864656,67.53,77190.89,0.0,0.99798,0.0,0.28745]
[1777342865630,67.53,77190.89,0.0,0.99798,0.0,0.28745]
[1777342865742,67.53,77190.89,0.0,0.99798,0.0,0.28745]
[1777342867677,67.53,77197.11,0.0,0.99799,0.0,0.28578]
[1777342868684,67.53,77198.95,0.0,0.998,0.0,0.28529]
[1777342870698,67.53,77200.43,0.0,0.998,0.0,0.28489]
[1777342874117,67.53,77199.06,0.0,0.998,0.0,0.28526]
[1777342878754,67.53,77197.48,0.0,0.99799,0.0,0.28568]
[1777342882782,67.53,77199.41,0.0,0.998,0.0,0.28516]
[1777342884796,67.53,77202.25,0.0,0.998,0.0,0.28441]
[1777342885803,67.53,77211.0,0.0,0.99802,0.0,0.28209]
[1777342887817,67.53,77211.27,0.0,0.99802,0.0,0.28201]
[1777342889830,67.53,77212.69,0.0,0.99802,0.0,0.28164]
[1777342892851,67.53,77210.17,0.0,0.99802,0.0,0.28158]
[1777342896880,67.53,77212.27,0.0,0.99803,0.0,0.28102]
[1777342901915,67.53,77209.53,0.0,0.99802,0.0,0.28175]
[1777342902922,67.53,77200.78,0.0,0.998,0.0,0.28406]
[1777342903929,67.53,77205.28,0.0,0.99801,0.0,0.28287]
[1777342904936,67.53,77203.99,0.0,0.99801,0.0,0.28321]
[1777342909971,67.53,77203.54,0.0,0.99801,0.0,0.28333]
[1777342912992,67.53,77202.07,0.0,0.99801,0.0,0.28372]
[1777342916013,67.53,77203.5,0.0,0.99801,0.0,0.28334]
[1777342923061,67.53,77202.75,0.0,0.99801,0.0,0.28354]
[1777342926084,67.53,77200.89,0.0,0.99801,0.0,0.28404]
[1777342931119,67.53,77201.28,0.0,0.99801,0.0,0.28393]
[1777342934140,67.53,77202.8,0.0,0.99801,0.0,0.28353]
[1777342939175,67.53,77202.84,0.0,0.99801,0.0,0.28352]
[1777342944210,67.53,77202.85,0.0,0.99801,0.0,0.28351]
[1777342947231,67.53,77204.76,0.0,0.99801,0.0,0.28301]
[1777342950251,67.53,77210.08,0.0,0.99802,0.0,0.2816]
[1777342955287,67.53,77212.08,0.0,0.99803,0.0,0.28035]
[1777342958308,67.53,77209.06,0.0,0.99803,0.0,0.28114]
[1777342960322,67.53,77206.81,0.0,0.99802,0.0,0.28174]
[1777342965358,67.53,77207.16,0.0,0.99802,0.0,0.28164]
[1777342969831,67.53,77206.99,0.0,0.99802,0.0,0.28169]
[1777342970286,67.53,77206.99,0.0,0.99802,0.0,0.28169]
[1777342970393,67.53,77207.51,0.0,0.99802,0.0,0.28155]
[1777342975429,67.53,77207.06,0.0,0.99802,0.0,0.28167]
[1777342980464,67.53,77208.18,0.0,0.99803,0.0,0.28137]
[1777342983440,67.53,77208.21,0.0,0.99803,0.0,0.28137]
[1777342983964,67.53,77209.19,0.0,0.99803,0.0,0.28111]
[1777342987513,67.53,77207.38,0.0,0.99802,0.0,0.28158]
[1777342992548,67.53,77207.41,0.0,0.99802,0.0,0.28158]
[1777342994562,67.53,77209.43,0.0,0.99803,0.0,0.28104]
[1777342999597,67.53,77209.46,0.0,0.99803,0.0,0.28104]
[1777343001611,67.53,77206.28,0.0,0.99802,0.0,0.28188]
[1777343006673,67.53,77206.42,0.0,0.99802,0.0,0.28184]
[1777343011685,67.53,77206.61,0.0,0.99803,0.0,0.28106]
[1777343016720,67.53,77207.83,0.0,0.99803,0.0,0.28074]
[1777343019741,67.53,77205.7,0.0,0.99803,0.0,0.2813]
[1777343020748,67.53,77204.01,0.0,0.99802,0.0,0.28175]
[1777343026790,67.53,77204.37,0.0,0.99802,0.0,0.28165]
[1777343032833,67.53,77203.31,0.0,0.99802,0.0,0.28193]
[1777343037868,67.53,77204.01,0.0,0.99802,0.0,0.28175]
[1777343042903,67.53,77204.34,0.0,0.99802,0.0,0.28166]
[1777343047938,67.53,77204.48,0.0,0.99802,0.0,0.28162]
[1777343052973,67.53,77204.3,0.0,0.99802,0.0,0.28167]
[1777343057002,67.53,77191.22,0.0,0.99799,0.0,0.28514]
[1777343058009,67.53,77170.36,0.0,0.99795,0.0,0.29076]
[1777343059016,67.53,77162.23,0.0,0.99793,0.0,0.29298]
[1777343060023,67.53,77159.82,0.0,0.99793,0.0,0.29364]
[1777343061030,67.53,77161.51,0.0,0.99793,0.0,0.29318]
[1777343065058,67.53,77159.91,0.0,0.99793,0.0,0.29362]
[1777343067188,67.53,77160.34,0.0,0.99793,0.0,0.2935]
[1777343067684,67.53,77154.64,0.0,0.99792,0.0,0.29506]
[1777343068080,67.53,77151.98,0.0,0.99791,0.0,0.2958]
[1777343070094,67.53,77151.96,0.0,0.99791,0.0,0.2958]
[1777343072108,67.53,77138.21,0.0,0.99789,0.0,0.29885]
[1777343073114,67.53,77133.01,0.0,0.99787,0.0,0.30031]
[1777343074121,67.53,77134.75,0.0,0.99788,0.0,0.29982]
[1777343077143,67.53,77132.79,0.0,0.99787,0.0,0.30037]
[1777343078150,67.53,77135.29,0.0,0.99788,0.0,0.29967]
[1777343082178,67.53,77141.45,0.0,0.99789,0.0,0.29795]
[1777343087212,67.53,77143.72,0.0,0.9979,0.0,0.29732]
[1777343088220,67.53,77147.46,0.0,0.99791,0.0,0.29629]
[1777343093255,67.53,77146.51,0.0,0.9979,0.0,0.29655]
[1777343098289,67.53,77147.31,0.0,0.99791,0.0,0.29633]
[1777343101312,67.53,77143.76,0.0,0.9979,0.0,0.29731]
[1777343106347,67.53,77142.4,0.0,0.9979,0.0,0.29769]
[1777343109880,67.53,77142.01,0.0,0.99789,0.0,0.2978]
[1777343111382,67.53,77139.19,0.0,0.99789,0.0,0.29858]
[1777343112234,67.53,77139.19,0.0,0.99789,0.0,0.29858]
[1777343112392,67.53,77137.22,0.0,0.99788,0.0,0.29913]
[1777343113406,67.53,77130.22,0.0,0.99787,0.0,0.30109]
[1777343114411,67.53,77117.5,0.0,0.99784,0.0,0.30467]
[1777343115419,67.53,77100.26,0.0,0.9978,0.0,0.30959]
[1777343116425,67.53,77094.61,0.0,0.99779,0.0,0.31122]
[1777343118439,67.53,77092.39,0.0,0.99778,0.0,0.31186]
[1777343119445,67.53,77094.32,0.0,0.99779,0.0,0.3113]
[1777343120452,67.53,77097.57,0.0,0.99779,0.0,0.31037]
[1777343121460,67.53,77099.27,0.0,0.9978,0.0,0.30988]
[1777343122467,67.53,77097.51,0.0,0.99779,0.0,0.31038]
[1777343123075,67.53,77097.51,0.0,0.99779,0.0,0.31038]
[1777343123473,67.53,77096.04,0.0,0.99779,0.0,0.31081]
[1777343125488,67.53,77094.42,0.0,0.99779,0.0,0.31127]
[1777343127633,67.53,77093.16,0.0,0.99778,0.0,0.31164]
[1777343127752,67.53,77093.16,0.0,0.99778,0.0,0.31164]
[1777343127787,67.53,77093.16,0.0,0.99778,0.0,0.31164]
[1777343130522,67.53,77080.41,0.0,0.99776,0.0,0.31534]
[1777343131530,67.53,77077.61,0.0,0.99775,0.0,0.31537]
[1777343133546,67.53,77070.23,0.0,0.99774,0.0,0.31753]
[1777343134551,67.53,77067.36,0.0,0.99773,0.0,0.31837]
[1777343136565,67.53,77062.17,0.0,0.99772,0.0,0.31991]
[1777343137572,67.53,77058.2,0.0,0.99771,0.0,0.32108]
[1777343138579,67.53,77056.09,0.0,0.9977,0.0,0.32171]
[1777343139587,67.53,77058.47,0.0,0.99771,0.0,0.321]
[1777343141601,67.53,77066.27,0.0,0.99773,0.0,0.3187]
[1777343143615,67.53,77064.41,0.0,0.99772,0.0,0.31924]
[1777343144319,67.53,77064.41,0.0,0.99772,0.0,0.31924]
[1777343144346,67.53,77064.41,0.0,0.99772,0.0,0.31924]
[1777343144457,67.53,77064.41,0.0,0.99772,0.0,0.31924]
[1777343144569,67.53,77064.41,0.0,0.99772,0.0,0.31924]
[1777343144622,67.53,77061.43,0.0,0.99772,0.0,0.32013]
[1777343145629,67.53,77059.02,0.0,0.99771,0.0,0.32084]
[1777343147643,67.53,77050.1,0.0,0.99769,0.0,0.3235]
[1777343148649,67.53,77048.37,0.0,0.99769,0.0,0.32401]
[1777343149239,67.53,77048.37,0.0,0.99769,0.0,0.32401]
[1777343149352,67.53,77048.37,0.0,0.99769,0.0,0.32401]
[1777343149657,67.53,77050.33,0.0,0.99769,0.0,0.32343]
[1777343150664,67.53,77052.81,0.0,0.9977,0.0,0.32269]
[1777343155699,67.53,77053.04,0.0,0.9977,0.0,0.32262]
[1777343157713,67.53,77059.69,0.0,0.99771,0.0,0.32064]
[1777343158720,67.53,77061.48,0.0,0.99772,0.0,0.32011]
[1777343162712,67.53,77062.69,0.0,0.99772,0.0,0.31975]
[1777343162824,67.53,77062.69,0.0,0.99772,0.0,0.31975]
[1777343164763,67.53,77066.2,0.0,0.99773,0.0,0.31872]
[1777343165770,67.53,77073.54,0.0,0.99774,0.0,0.31656]
[1777343166110,67.53,77073.54,0.0,0.99774,0.0,0.31656]
[1777343166217,67.53,77073.54,0.0,0.99774,0.0,0.31656]
[1777343170805,67.53,77071.18,0.0,0.99774,0.0,0.31725]
[1777343171812,67.53,77069.06,0.0,0.99773,0.0,0.31787]
[1777343172213,67.53,77069.06,0.0,0.99773,0.0,0.31787]
[1777343172275,67.53,77069.06,0.0,0.99773,0.0,0.31787]
[1777343173826,67.53,77071.95,0.0,0.99774,0.0,0.31702]
[1777343174833,67.53,77074.11,0.0,0.99775,0.0,0.31639]
[1777343175840,67.53,77070.73,0.0,0.99774,0.0,0.31738]
[1777343177500,67.53,77070.31,0.0,0.99774,0.0,0.31751]
[1777343177518,67.53,77070.31,0.0,0.99774,0.0,0.31751]
[1777343177647,67.53,77070.31,0.0,0.99774,0.0,0.31751]
[1777343178860,67.53,77068.54,0.0,0.99773,0.0,0.31803]
[1777343181882,67.53,77067.01,0.0,0.99773,0.0,0.31848]
[1777343183423,67.53,77067.01,0.0,0.99773,0.0,0.31848]
[1777343183450,67.53,77067.01,0.0,0.99773,0.0,0.31848]
[1777343188405,67.53,77065.43,0.0,0.99773,0.0,0.31894]
[1777343188516,67.53,77065.43,0.0,0.99773,0.0,0.31894]
[1777343190948,67.53,77062.4,0.0,0.99772,0.0,0.31984]
[1777343192961,67.53,77061.12,0.0,0.99772,0.0,0.31941]
[1777343194994,67.53,77061.04,0.0,0.99772,0.0,0.31944]
[1777343195063,67.53,77061.04,0.0,0.99772,0.0,0.31944]
[1777343195096,67.53,77055.78,0.0,0.99771,0.0,0.32099]
[1777343195982,67.53,77053.11,0.0,0.9977,0.0,0.32179]
[1777343199683,67.53,77054.09,0.0,0.9977,0.0,0.3215]
[1777343199793,67.53,77054.09,0.0,0.9977,0.0,0.3215]
[1777343199775,67.53,77056.76,0.0,0.99771,0.0,0.3207]
[1777343203032,67.53,77054.1,0.0,0.9977,0.0,0.32149]
[1777343204371,67.53,77054.1,0.0,0.9977,0.0,0.32149]
[1777343204479,67.53,77054.1,0.0,0.9977,0.0,0.32149]
[1777343204580,67.53,77050.88,0.0,0.9977,0.0,0.32245]
[1777343208067,67.53,77048.73,0.0,0.99769,0.0,0.32309]
[1777343210898,67.53,77048.12,0.0,0.99769,0.0,0.32328]
[1777343210960,67.53,77048.12,0.0,0.99769,0.0,0.32328]
[1777343211088,67.53,77050.72,0.0,0.9977,0.0,0.3225]
[1777343215528,67.53,77051.23,0.0,0.9977,0.0,0.32235]
[1777343215648,67.53,77051.23,0.0,0.9977,0.0,0.32235]
[1777343215748,67.53,77052.88,0.0,0.9977,0.0,0.32186]
[1777343216123,67.53,77055.43,0.0,0.99771,0.0,0.3211]
[1777343217130,67.53,77058.11,0.0,0.99771,0.0,0.3203]
[1777343219723,67.53,77058.42,0.0,0.99771,0.0,0.32021]
[1777343219770,67.53,77058.42,0.0,0.99771,0.0,0.32021]
[1777343220151,67.53,77055.44,0.0,0.99771,0.0,0.3211]
[1777343221157,67.53,77051.18,0.0,0.9977,0.0,0.32236]
[1777343222165,67.53,77044.89,0.0,0.99768,0.0,0.32424]
[1777343225186,67.53,77042.54,0.0,0.99768,0.0,0.32495]
[1777343226538,67.53,77042.54,0.0,0.99768,0.0,0.32495]
[1777343226645,67.53,77042.54,0.0,0.99768,0.0,0.32495]
[1777343226716,67.53,77040.78,0.0,0.99767,0.0,0.32548]
[1777343229214,67.53,77042.47,0.0,0.99768,0.0,0.32497]
[1777343234249,67.53,77041.92,0.0,0.99768,0.0,0.32513]
[1777343237551,67.53,77042.36,0.0,0.99768,0.0,0.325]
[1777343237664,67.53,77042.36,0.0,0.99768,0.0,0.325]
[1777343237765,67.53,77051.25,0.0,0.9977,0.0,0.32234]
[1777343238277,67.53,77053.27,0.0,0.9977,0.0,0.32174]
[1777343239284,67.53,77055.18,0.0,0.99771,0.0,0.32117]
[1777343240291,67.53,77057.18,0.0,0.99771,0.0,0.32058]
[1777343241521,67.53,77057.18,0.0,0.99771,0.0,0.32058]
[1777343241546,67.53,77057.18,0.0,0.99771,0.0,0.32058]
[1777343243314,67.53,77059.64,0.0,0.99772,0.0,0.31985]
[1777343245328,67.53,77062.38,0.0,0.99772,0.0,0.31904]
[1777343246193,67.53,77062.38,0.0,0.99772,0.0,0.31904]
[1777343246208,67.53,77062.38,0.0,0.99772,0.0,0.31904]
[1777343246322,67.53,77062.38,0.0,0.99772,0.0,0.31904]
[1777343246433,67.53,77062.38,0.0,0.99772,0.0,0.31904]
[1777343246545,67.53,77062.38,0.0,0.99772,0.0,0.31904]
[1777343246615,67.53,77065.43,0.0,0.99773,0.0,0.31814]
[1777343251963,67.53,77065.8,0.0,0.99774,0.0,0.31723]
[1777343252057,67.53,77065.8,0.0,0.99774,0.0,0.31723]
[1777343252377,67.53,77058.95,0.0,0.99772,0.0,0.31925]
[1777343253384,67.53,77057.26,0.0,0.99772,0.0,0.31975]
[1777343255841,67.53,77056.32,0.0,0.99772,0.0,0.32003]
[1777343255398,67.53,77050.72,0.0,0.9977,0.0,0.32169]
[1777343255953,67.53,77050.72,0.0,0.9977,0.0,0.32169]
[1777343256067,67.53,77050.72,0.0,0.9977,0.0,0.32169]
[1777343256405,67.53,77047.03,0.0,0.99769,0.0,0.32279]
[1777343259817,67.53,77046.66,0.0,0.99769,0.0,0.3229]
[1777343262459,67.53,77046.52,0.0,0.99769,0.0,0.32294]
[1777343262557,67.53,77044.14,0.0,0.99769,0.0,0.32365]
[1777343267482,67.53,77042.63,0.0,0.99768,0.0,0.32411]
[1777343272516,67.53,77045.66,0.0,0.99769,0.0,0.3232]
[1777343273299,67.53,77045.66,0.0,0.99769,0.0,0.3232]
[1777343274026,67.53,77047.04,0.0,0.99769,0.0,0.32279]
[1777343274137,67.53,77047.04,0.0,0.99769,0.0,0.32279]
[1777343274531,67.53,77048.52,0.0,0.9977,0.0,0.32234]
[1777343278357,67.53,77048.53,0.0,0.9977,0.0,0.32234]
[1777343278470,67.53,77048.53,0.0,0.9977,0.0,0.32234]
[1777343278582,67.53,77048.53,0.0,0.9977,0.0,0.32234]
[1777343284543,67.53,77047.24,0.0,0.99769,0.0,0.32273]
[1777343289637,67.53,77047.98,0.0,0.9977,0.0,0.32251]
[1777343294672,67.53,77045.57,0.0,0.99769,0.0,0.32323]
[1777343296686,67.53,77043.93,0.0,0.99769,0.0,0.32372]
[1777343297693,67.53,77041.95,0.0,0.99768,0.0,0.32431]
[1777343299707,67.53,77039.74,0.0,0.99768,0.0,0.32497]
[1777343304742,67.53,77039.25,0.0,0.99767,0.0,0.32512]
[1777343309778,67.53,77039.6,0.0,0.99768,0.0,0.32501]
[1777343314813,67.53,77040.3,0.0,0.99768,0.0,0.32399]
[1777343319847,67.53,77040.29,0.0,0.99768,0.0,0.32399]
[1777343324883,67.53,77040.96,0.0,0.99768,0.0,0.32379]
[1777343329918,67.53,77041.55,0.0,0.99769,0.0,0.32361]
[1777343331932,67.53,77043.48,0.0,0.99769,0.0,0.32304]
[1777343335960,67.53,77045.15,0.0,0.99769,0.0,0.32254]
[1777343340995,67.53,77046.03,0.0,0.9977,0.0,0.32228]
[1777343345025,67.53,77048.16,0.0,0.9977,0.0,0.32164]
[1777343347037,67.53,77046.57,0.0,0.9977,0.0,0.32212]
[1777343348044,67.53,77042.85,0.0,0.99769,0.0,0.32323]
[1777343353079,67.53,77042.02,0.0,0.99769,0.0,0.32347]
[1777343358114,67.53,77040.92,0.0,0.99768,0.0,0.3238]
[1777343363149,67.53,77040.7,0.0,0.99768,0.0,0.32387]
[1777343368184,67.53,77039.77,0.0,0.99768,0.0,0.32415]
[1777343369191,67.53,77028.93,0.0,0.99766,0.0,0.32741]
[1777343370198,67.53,77025.18,0.0,0.99765,0.0,0.32855]
[1777343375233,67.53,77026.24,0.0,0.99765,0.0,0.3274]
[1777343378254,67.53,77023.92,0.0,0.99765,0.0,0.3281]
[1777343382282,67.53,77025.35,0.0,0.99765,0.0,0.32767]
[1777343387317,67.53,77018.24,0.0,0.99764,0.0,0.32983]
[1777343388323,67.53,77011.39,0.0,0.99762,0.0,0.33192]
[1777343393359,67.53,77010.83,0.0,0.99762,0.0,0.33209]
[1777343398394,67.53,77010.17,0.0,0.99762,0.0,0.33229]
[1777343401415,67.53,77001.42,0.0,0.99759,0.0,0.33499]
[1777343403429,67.53,76997.74,0.0,0.99758,0.0,0.33612]
[1777343404436,67.53,76989.2,0.0,0.99756,0.0,0.33878]
[1777343405443,67.53,77008.48,0.0,0.99761,0.0,0.33281]
[1777343406450,67.53,77026.84,0.0,0.99766,0.0,0.32722]
[1777343407456,67.53,77031.03,0.0,0.99767,0.0,0.32596]
[1777343408464,67.53,77031.22,0.0,0.99767,0.0,0.3259]
[1777343409470,67.53,77033.31,0.0,0.99767,0.0,0.32527]
[1777343411485,67.53,77031.76,0.0,0.99767,0.0,0.32574]
[1777343415513,67.53,77028.7,0.0,0.99766,0.0,0.32666]
[1777343417527,67.53,77030.28,0.0,0.99766,0.0,0.32618]
[1777343418534,67.53,77028.75,0.0,0.99766,0.0,0.32664]
[1777343421555,67.53,77027.09,0.0,0.99766,0.0,0.32715]
[1777343426590,67.53,77028.19,0.0,0.99766,0.0,0.32681]
[1777343429611,67.53,77031.26,0.0,0.99767,0.0,0.32589]
[1777343432632,67.53,77030.56,0.0,0.99767,0.0,0.32528]
[1777343434645,67.53,77022.2,0.0,0.99765,0.0,0.3278]
[1777343435653,67.53,77017.13,0.0,0.99764,0.0,0.32934]
[1777343436660,67.53,77009.96,0.0,0.99762,0.0,0.33153]
[1777343437667,67.53,77006.4,0.0,0.99761,0.0,0.33262]
[1777343440688,67.53,77004.39,0.0,0.99761,0.0,0.33324]
[1777343444715,67.53,77006.3,0.0,0.99761,0.0,0.33265]
[1777343446730,67.53,76999.11,0.0,0.99759,0.0,0.33486]
[1777343447737,67.53,76996.74,0.0,0.99759,0.0,0.33559]
[1777343449477,67.53,76996.22,0.0,0.99759,0.0,0.33576]
[1777343449590,67.53,76996.22,0.0,0.99759,0.0,0.33576]
[1777343449751,67.53,76997.87,0.0,0.99759,0.0,0.33524]
[1777343451765,67.53,76999.28,0.0,0.99759,0.0,0.33481]
[1777343452772,67.53,77004.61,0.0,0.99761,0.0,0.33317]
[1777343453779,67.53,77006.62,0.0,0.99761,0.0,0.33255]
[1777343458897,67.53,77006.01,0.0,0.99761,0.0,0.33274]
[1777343459904,67.53,77003.33,0.0,0.9976,0.0,0.33356]
[1777343460321,67.53,77003.33,0.0,0.9976,0.0,0.33356]
[1777343460911,67.53,76999.28,0.0,0.99759,0.0,0.33481]
[1777343461918,67.53,77004.72,0.0,0.99761,0.0,0.33313]
[1777343462925,67.53,77006.96,0.0,0.99761,0.0,0.33245]
[1777343464939,67.53,77001.41,0.0,0.9976,0.0,0.33415]
[1777343465946,67.53,76998.15,0.0,0.99759,0.0,0.33516]
[1777343466953,67.53,76999.63,0.0,0.9976,0.0,0.3347]
[1777343471988,67.53,77001.75,0.0,0.9976,0.0,0.33405]
[1777343477023,67.53,77000.41,0.0,0.9976,0.0,0.33446]
[1777343482058,67.53,77000.81,0.0,0.9976,0.0,0.33434]
[1777343485079,67.53,77006.6,0.0,0.99761,0.0,0.33256]
[1777343489106,67.53,77003.87,0.0,0.99761,0.0,0.3334]
[1777343494141,67.53,77004.29,0.0,0.99761,0.0,0.33243]
[1777343495149,67.53,77006.46,0.0,0.99762,0.0,0.33177]
[1777343496156,67.53,77010.74,0.0,0.99763,0.0,0.33046]
[1777343498173,67.53,77012.19,0.0,0.99763,0.0,0.33002]
[1777343499493,67.53,77012.19,0.0,0.99763,0.0,0.33002]
[1777343500187,67.53,77014.43,0.0,0.99764,0.0,0.32934]
[1777343502201,67.53,77016.95,0.0,0.99764,0.0,0.32857]
[1777343505222,67.53,77015.2,0.0,0.99764,0.0,0.3291]
[1777343506228,67.53,77013.37,0.0,0.99764,0.0,0.32966]
[1777343507895,67.53,77013.37,0.0,0.99764,0.0,0.32966]
[1777343508145,67.53,77013.37,0.0,0.99764,0.0,0.32966]
[1777343507996,67.53,77008.64,0.0,0.99762,0.0,0.3311]
[1777343508200,67.53,77008.64,0.0,0.99762,0.0,0.3311]
[1777343508544,67.53,77008.64,0.0,0.99762,0.0,0.3311]
[1777343508678,67.53,77008.64,0.0,0.99762,0.0,0.3311]
[1777343509025,67.53,77008.64,0.0,0.99762,0.0,0.3311]
[1777343509068,67.53,77008.64,0.0,0.99762,0.0,0.3311]
[1777343509091,67.53,77005.37,0.0,0.99762,0.0,0.3321]
[1777343509511,67.53,77005.37,0.0,0.99762,0.0,0.3321]
[1777343509589,67.53,77005.19,0.0,0.99761,0.0,0.33216]
[1777343514285,67.53,77000.27,0.0,0.9976,0.0,0.33367]
[1777343517306,67.53,76995.58,0.0,0.99759,0.0,0.33512]
[1777343522341,67.53,76996.12,0.0,0.99759,0.0,0.33495]
[1777343524355,67.53,77001.01,0.0,0.9976,0.0,0.33344]
[1777343528383,67.53,76996.45,0.0,0.99759,0.0,0.33485]
[1777343530396,67.53,76993.85,0.0,0.99759,0.0,0.33565]
[1777343535432,67.53,76994.0,0.0,0.99759,0.0,0.3356]
[1777343540467,67.53,76994.38,0.0,0.99759,0.0,0.33549]
[1777343545502,67.53,76994.1,0.0,0.99759,0.0,0.33557]
[1777343547517,67.53,76990.34,0.0,0.99758,0.0,0.33674]
[1777343548524,67.53,76984.48,0.0,0.99756,0.0,0.33856]
[1777343551545,67.53,76982.91,0.0,0.99757,0.0,0.3382]
[1777343554566,67.53,76986.32,0.0,0.99757,0.0,0.33714]
[1777343559602,67.53,76988.09,0.0,0.99758,0.0,0.33659]
[1777343564637,67.53,76987.43,0.0,0.99758,0.0,0.3368]
[1777343569671,67.53,76988.7,0.0,0.99758,0.0,0.33641]
[1777343570679,67.53,76991.38,0.0,0.99759,0.0,0.33558]
[1777343571686,67.53,76994.78,0.0,0.9976,0.0,0.33452]
[1777343574708,67.53,76999.14,0.0,0.99761,0.0,0.33318]
[1777343576722,67.53,77003.55,0.0,0.99762,0.0,0.33183]
[1777343579743,67.53,77001.14,0.0,0.99761,0.0,0.33257]
[1777343584782,67.53,77000.9,0.0,0.99761,0.0,0.33264]
[1777343589817,67.53,77001.76,0.0,0.99761,0.0,0.33238]
[1777343591105,67.53,77001.76,0.0,0.99761,0.0,0.33238]
[1777343596865,67.53,77005.22,0.0,0.99762,0.0,0.33132]
[1777343601902,67.53,77005.79,0.0,0.99762,0.0,0.33114]
[1777343607944,67.53,77002.94,0.0,0.99762,0.0,0.33202]
[1777343611972,67.53,77001.72,0.0,0.99762,0.0,0.33156]
[1777343614993,67.53,77004.71,0.0,0.99763,0.0,0.33064]
[1777343620300,67.53,77006.17,0.0,0.99763,0.0,0.3302]
[1777343626070,67.53,77001.14,0.0,0.99762,0.0,0.33174]
[1777343631104,67.53,77001.52,0.0,0.99762,0.0,0.33162]
[1777343634126,67.53,76996.27,0.0,0.9976,0.0,0.33323]
[1777343635133,67.53,76991.45,0.0,0.99759,0.0,0.33472]
[1777343637147,67.53,76988.95,0.0,0.99759,0.0,0.33549]
[1777343641175,67.53,76982.59,0.0,0.99757,0.0,0.33746]
[1777343643189,67.53,76969.09,0.0,0.99754,0.0,0.34168]
[1777343644196,67.53,76967.9,0.0,0.99753,0.0,0.34206]
[1777343645203,67.53,76964.34,0.0,0.99752,0.0,0.34318]
[1777343647217,67.53,76958.31,0.0,0.99751,0.0,0.34509]
[1777343649231,67.53,76955.17,0.0,0.9975,0.0,0.34608]
[1777343650240,67.53,76949.56,0.0,0.99749,0.0,0.34787]
[1777343655275,67.53,76947.77,0.0,0.99748,0.0,0.34844]
[1777343657289,67.53,76944.87,0.0,0.99747,0.0,0.34937]
[1777343659302,67.53,76949.08,0.0,0.99749,0.0,0.34803]
[1777343661911,67.53,76950.38,0.0,0.99749,0.0,0.34761]
[1777343662324,67.53,76950.3,0.0,0.99749,0.0,0.34764]
[1777343664303,67.53,76949.45,0.0,0.99749,0.0,0.34791]
[1777343665345,67.53,76943.0,0.0,0.99747,0.0,0.34997]
[1777343666352,67.53,76940.47,0.0,0.99746,0.0,0.35079]
[1777343669373,67.53,76937.51,0.0,0.99745,0.0,0.35174]
[1777343671387,67.53,76936.03,0.0,0.99746,0.0,0.35135]
[1777343673401,67.53,76932.21,0.0,0.99745,0.0,0.35258]
[1777343678436,67.53,76936.7,0.0,0.99746,0.0,0.35113]
[1777343679443,67.53,76941.35,0.0,0.99747,0.0,0.34964]
[1777343680450,67.53,76944.06,0.0,0.99748,0.0,0.34877]
[1777343683471,67.53,76948.97,0.0,0.99749,0.0,0.3472]
[1777343686491,67.53,76956.35,0.0,0.99751,0.0,0.34485]
[1777343689513,67.53,76959.1,0.0,0.99752,0.0,0.34398]
[1777343694549,67.53,76958.3,0.0,0.99751,0.0,0.34423]
[1777343699582,67.53,76957.31,0.0,0.99751,0.0,0.34455]
[1777343703611,67.53,76946.07,0.0,0.99748,0.0,0.34812]
[1777343704618,67.53,76942.24,0.0,0.99747,0.0,0.34935]
[1777343709653,67.53,76940.42,0.0,0.99747,0.0,0.34994]
[1777343712674,67.53,76943.4,0.0,0.99748,0.0,0.34898]
[1777343714688,67.53,76939.51,0.0,0.99747,0.0,0.35023]
[1777343719723,67.53,76938.58,0.0,0.99746,0.0,0.35053]
[1777343722744,67.53,76943.39,0.0,0.99748,0.0,0.34898]
[1777343727779,67.53,76943.45,0.0,0.99748,0.0,0.34896]
[1777343732814,67.53,76944.06,0.0,0.99748,0.0,0.3479]
[1777343734828,67.53,76941.16,0.0,0.99748,0.0,0.34883]
[1777343739947,67.53,76940.05,0.0,0.99747,0.0,0.34919]
[1777343740046,67.53,76939.07,0.0,0.99747,0.0,0.3495]
[1777343741877,67.53,76941.63,0.0,0.99748,0.0,0.34868]
[1777343746912,67.53,76940.74,0.0,0.99748,0.0,0.34897]
[1777343747871,67.53,76940.74,0.0,0.99748,0.0,0.34897]
[1777343747980,67.53,76940.74,0.0,0.99748,0.0,0.34897]
[1777343748015,67.53,76940.74,0.0,0.99748,0.0,0.34897]
[1777343748081,67.53,76940.74,0.0,0.99748,0.0,0.34897]
[1777343748177,67.53,76940.84,0.0,0.99748,0.0,0.34893]
[1777343749880,67.53,76941.58,0.0,0.99748,0.0,0.3487]
[1777343749933,67.53,76940.82,0.0,0.99748,0.0,0.34894]
[1777343750939,67.53,76938.18,0.0,0.99747,0.0,0.34979]
[1777343755976,67.53,76939.54,0.0,0.99747,0.0,0.34935]
[1777343761014,67.53,76939.49,0.0,0.99747,0.0,0.34937]
[1777343762836,67.53,76938.51,0.0,0.99747,0.0,0.34968]
[1777343762893,67.53,76938.51,0.0,0.99747,0.0,0.34968]
[1777343762986,67.53,76938.51,0.0,0.99747,0.0,0.34968]
[1777343763028,67.53,76938.41,0.0,0.99747,0.0,0.34971]
[1777343766049,67.53,76935.87,0.0,0.99746,0.0,0.35053]
[1777343767056,67.53,76922.78,0.0,0.99743,0.0,0.35477]
[1777343768063,67.53,76927.7,0.0,0.99744,0.0,0.35317]
[1777343772091,67.53,76937.81,0.0,0.99747,0.0,0.34991]
[1777343773098,67.53,76944.94,0.0,0.99749,0.0,0.34762]
[1777343774105,67.53,76951.0,0.0,0.9975,0.0,0.34569]
[1777343775112,67.53,76948.22,0.0,0.9975,0.0,0.34658]
[1777343776119,67.53,76941.98,0.0,0.99748,0.0,0.34857]
[1777343777126,67.53,76939.27,0.0,0.99747,0.0,0.34944]
[1777343779152,67.53,76940.01,0.0,0.99747,0.0,0.3492]
[1777343785182,67.53,76935.4,0.0,0.99746,0.0,0.35068]
[1777343787196,67.53,76939.49,0.0,0.99747,0.0,0.34937]
[1777343791224,67.53,76937.94,0.0,0.99747,0.0,0.349]
[1777343796258,67.53,76944.92,0.0,0.99749,0.0,0.34677]
[1777343797266,67.53,76947.68,0.0,0.9975,0.0,0.34589]
[1777343799280,67.53,76945.15,0.0,0.99749,0.0,0.34669]
[1777343800286,67.53,76942.71,0.0,0.99749,0.0,0.34747]
[1777343805322,67.53,76942.24,0.0,0.99749,0.0,0.34762]
[1777343810357,67.53,76942.64,0.0,0.99749,0.0,0.34749]
[1777343813816,67.53,76942.91,0.0,0.99749,0.0,0.34741]
[1777343813817,67.53,76942.91,0.0,0.99749,0.0,0.34741]
[1777343814385,67.53,76939.65,0.0,0.99748,0.0,0.34845]
[1777343820427,67.53,76940.1,0.0,0.99748,0.0,0.34831]
[1777343822441,67.53,76936.75,0.0,0.99747,0.0,0.34938]
[1777343824455,67.53,76939.95,0.0,0.99748,0.0,0.34835]
[1777343826469,67.53,76933.34,0.0,0.99746,0.0,0.35048]
[1777343827476,67.53,76930.37,0.0,0.99745,0.0,0.35143]
[1777343831504,67.53,76927.54,0.0,0.99745,0.0,0.35235]
[1777343836539,67.53,76927.42,0.0,0.99745,0.0,0.35239]
[1777343838553,67.53,76924.02,0.0,0.99744,0.0,0.35349]
[1777343843588,67.53,76928.59,0.0,0.99745,0.0,0.35201]
[1777343844594,67.53,76933.42,0.0,0.99746,0.0,0.35045]
[1777343845602,67.53,76937.26,0.0,0.99747,0.0,0.34922]
[1777343846609,67.53,76939.72,0.0,0.99748,0.0,0.34843]
[1777343847940,67.53,76939.72,0.0,0.99748,0.0,0.34843]
[1777343848039,67.53,76939.73,0.0,0.99748,0.0,0.34842]
[1777343852390,67.53,76940.93,0.0,0.99748,0.0,0.34804]
[1777343852444,67.53,76940.93,0.0,0.99748,0.0,0.34804]
[1777343852486,67.53,76945.34,0.0,0.9975,0.0,0.34577]
[1777343853658,67.53,76951.11,0.0,0.99751,0.0,0.34394]
[1777343856558,67.53,76953.25,0.0,0.99752,0.0,0.34326]
[1777343856588,67.53,76953.25,0.0,0.99752,0.0,0.34326]
[1777343861717,67.53,76930.9,0.0,0.99746,0.0,0.35039]
[1777343862724,67.53,76930.06,0.0,0.99746,0.0,0.35066]
[1777343867758,67.53,76930.88,0.0,0.99746,0.0,0.3504]
[1777343869648,67.53,76930.36,0.0,0.99746,0.0,0.35057]
[1777343869758,67.53,76930.36,0.0,0.99746,0.0,0.35057]
[1777343870068,67.53,76930.36,0.0,0.99746,0.0,0.35057]
[1777343870133,67.53,76930.36,0.0,0.99746,0.0,0.35057]
[1777343870223,67.53,76930.36,0.0,0.99746,0.0,0.35057]
[1777343874808,67.53,76926.8,0.0,0.99745,0.0,0.35171]
[1777343875816,67.53,76921.91,0.0,0.99744,0.0,0.3533]
[1777343878407,67.53,76920.95,0.0,0.99744,0.0,0.35361]
[1777343878473,67.53,76920.95,0.0,0.99744,0.0,0.35361]
[1777343878519,67.53,76920.47,0.0,0.99743,0.0,0.35376]
[1777343878641,67.53,76920.47,0.0,0.99743,0.0,0.35376]
[1777343878699,67.53,76920.47,0.0,0.99743,0.0,0.35376]
[1777343880850,67.53,76915.69,0.0,0.99742,0.0,0.35532]
[1777343884040,67.53,76915.0,0.0,0.99742,0.0,0.35554]
[1777343884071,67.53,76915.0,0.0,0.99742,0.0,0.35554]
[1777343884172,67.53,76914.34,0.0,0.99742,0.0,0.35576]
[1777343887898,67.53,76911.74,0.0,0.99741,0.0,0.35661]
[1777343891257,67.53,76910.82,0.0,0.99741,0.0,0.35691]
[1777343891280,67.53,76910.82,0.0,0.99741,0.0,0.35691]
[1777343891381,67.53,76909.67,0.0,0.99741,0.0,0.35728]
[1777343891802,67.53,76909.67,0.0,0.99741,0.0,0.35728]
[1777343891891,67.53,76909.67,0.0,0.99741,0.0,0.35728]
[1777343892004,67.53,76909.67,0.0,0.99741,0.0,0.35728]
[1777343895818,67.53,76908.77,0.0,0.9974,0.0,0.35758]
[1777343895942,67.53,76908.77,0.0,0.9974,0.0,0.35758]
[1777343896124,67.53,76906.46,0.0,0.9974,0.0,0.35834]
[1777343896963,67.53,76909.21,0.0,0.99741,0.0,0.35744]
[1777343897606,67.53,76909.21,0.0,0.99741,0.0,0.35744]
[1777343897715,67.53,76909.21,0.0,0.99741,0.0,0.35744]
[1777343902163,67.53,76910.13,0.0,0.99741,0.0,0.35713]
[1777343902228,67.53,76910.13,0.0,0.99741,0.0,0.35713]
[1777343902329,67.53,76908.43,0.0,0.9974,0.0,0.35769]
[1777343903231,67.53,76908.43,0.0,0.9974,0.0,0.35769]
[1777343903274,67.53,76908.43,0.0,0.9974,0.0,0.35769]
[1777343903384,67.53,76908.43,0.0,0.9974,0.0,0.35769]
[1777343903498,67.53,76908.43,0.0,0.9974,0.0,0.35769]
[1777343903610,67.53,76907.73,0.0,0.9974,0.0,0.35792]
[1777343903721,67.53,76907.73,0.0,0.9974,0.0,0.35792]
[1777343903830,67.53,76907.73,0.0,0.9974,0.0,0.35792]
[1777343903941,67.53,76907.73,0.0,0.9974,0.0,0.35792]
[1777343910055,67.53,76908.51,0.0,0.9974,0.0,0.35766]
[1777343911061,67.53,76908.16,0.0,0.99741,0.0,0.3569]
[1777343914232,67.53,76907.26,0.0,0.99741,0.0,0.35719]
[1777343914256,67.53,76907.26,0.0,0.99741,0.0,0.35719]
[1777343914522,67.53,76907.26,0.0,0.99741,0.0,0.35719]
[1777343914538,67.53,76907.26,0.0,0.99741,0.0,0.35719]
[1777343914670,67.53,76907.26,0.0,0.99741,0.0,0.35719]
[1777343915143,67.53,76905.49,0.0,0.9974,0.0,0.35777]
[1777343916108,67.53,76893.64,0.0,0.99737,0.0,0.36168]
[1777343917261,67.53,76893.64,0.0,0.99737,0.0,0.36168]
[1777343917281,67.53,76893.64,0.0,0.99737,0.0,0.36168]
[1777343917400,67.53,76893.64,0.0,0.99737,0.0,0.36168]
[1777343917465,67.53,76892.39,0.0,0.99737,0.0,0.36209]
[1777343918121,67.53,76897.79,0.0,0.99738,0.0,0.3603]
[1777343919128,67.53,76900.09,0.0,0.99739,0.0,0.35955]
[1777343920712,67.53,76900.34,0.0,0.99739,0.0,0.35946]
[1777343920804,67.53,76900.34,0.0,0.99739,0.0,0.35946]
[1777343920924,67.53,76900.34,0.0,0.99739,0.0,0.35946]
[1777343921142,67.53,76898.91,0.0,0.99738,0.0,0.35993]
[1777343922151,67.53,76893.82,0.0,0.99737,0.0,0.36162]
[1777343923157,67.53,76891.58,0.0,0.99736,0.0,0.36236]
[1777343925172,67.53,76888.48,0.0,0.99736,0.0,0.36339]
[1777343927186,67.53,76883.28,0.0,0.99734,0.0,0.36512]
[1777343929199,67.53,76880.46,0.0,0.99733,0.0,0.36606]
[1777343930208,67.53,76872.44,0.0,0.99731,0.0,0.36876]
[1777343931214,67.53,76868.68,0.0,0.9973,0.0,0.37002]
[1777343933229,67.53,76858.89,0.0,0.99727,0.0,0.37334]
[1777343934236,67.53,76859.74,0.0,0.99728,0.0,0.37306]
[1777343935243,67.53,76861.95,0.0,0.99728,0.0,0.3723]
[1777343938772,67.53,76861.51,0.0,0.99728,0.0,0.37245]
[1777343938784,67.53,76861.51,0.0,0.99728,0.0,0.37245]
[1777343940277,67.53,76858.48,0.0,0.99727,0.0,0.37348]
[1777343941285,67.53,76853.92,0.0,0.99726,0.0,0.37504]
[1777343944306,67.53,76850.4,0.0,0.99725,0.0,0.37625]
[1777343945313,67.53,76845.52,0.0,0.99724,0.0,0.37792]
[1777343946333,67.53,76815.2,0.0,0.99715,0.0,0.38848]
[1777343947732,67.53,76782.12,0.0,0.99705,0.0,0.4003]
[1777343948347,67.53,76759.33,0.0,0.99698,0.0,0.40863]
[1777343949350,67.53,76749.62,0.0,0.99695,0.0,0.41222]
[1777343950360,67.53,76742.3,0.0,0.99693,0.0,0.41495]
[1777343951365,67.53,76734.0,0.0,0.9969,0.0,0.41806]
[1777343952372,67.53,76728.36,0.0,0.99689,0.0,0.42019]
[1777343953201,67.53,76728.36,0.0,0.99689,0.0,0.42019]
[1777343953398,67.53,76726.92,0.0,0.99688,0.0,0.42073]
[1777343954392,67.53,76703.44,0.0,0.99681,0.0,0.4297]
[1777343955400,67.53,76702.2,0.0,0.9968,0.0,0.43017]
[1777343958421,67.53,76696.18,0.0,0.99678,0.0,0.4325]
[1777343959428,67.53,76693.06,0.0,0.99677,0.0,0.43371]
[1777343960435,67.53,76688.57,0.0,0.99676,0.0,0.43546]
[1777343963457,67.53,76696.31,0.0,0.99678,0.0,0.43245]
[1777343964464,67.53,76705.17,0.0,0.99681,0.0,0.42903]
[1777343965471,67.53,76712.29,0.0,0.99684,0.0,0.4263]
[1777343966478,67.53,76721.7,0.0,0.99687,0.0,0.42271]
[1777343967486,67.53,76736.95,0.0,0.99691,0.0,0.41695]
[1777343968493,67.53,76748.4,0.0,0.99695,0.0,0.41268]
[1777343969445,67.53,76748.4,0.0,0.99695,0.0,0.41268]
[1777343969507,67.53,76765.8,0.0,0.997,0.0,0.40625]
[1777343970514,67.53,76774.51,0.0,0.99703,0.0,0.40307]
[1777343971521,67.53,76778.39,0.0,0.99705,0.0,0.40069]
[1777343972529,67.53,76780.71,0.0,0.99705,0.0,0.39985]
[1777343974323,67.53,76781.29,0.0,0.99706,0.0,0.39964]
[1777343974546,67.53,76780.63,0.0,0.99705,0.0,0.39988]
[1777343975551,67.53,76773.92,0.0,0.99703,0.0,0.40231]
[1777343976558,67.53,76753.38,0.0,0.99697,0.0,0.40985]
[1777343977566,67.53,76746.51,0.0,0.99695,0.0,0.41239]
[1777343979587,67.53,76742.95,0.0,0.99694,0.0,0.41372]
[1777343980587,67.53,76733.27,0.0,0.99691,0.0,0.41734]
[1777343981594,67.53,76732.33,0.0,0.99691,0.0,0.41769]
[1777343982607,67.53,76738.91,0.0,0.99693,0.0,0.41523]
[1777343983609,67.53,76744.54,0.0,0.99694,0.0,0.41313]
[1777343985623,67.53,76747.51,0.0,0.99695,0.0,0.41202]
[1777343987637,67.53,76744.93,0.0,0.99695,0.0,0.41298]
[1777343991674,67.53,76753.65,0.0,0.99697,0.0,0.40975]
[1777343992677,67.53,76746.98,0.0,0.99695,0.0,0.41222]
[1777343993687,67.53,76744.39,0.0,0.99694,0.0,0.41318]
[1777343994694,67.53,76741.64,0.0,0.99694,0.0,0.41421]
[1777343995724,67.53,76721.68,0.0,0.99687,0.0,0.42171]
[1777343996708,67.53,76704.46,0.0,0.99682,0.0,0.42829]
[1777343997715,67.53,76704.2,0.0,0.99682,0.0,0.42839]
[1777344001743,67.53,76709.21,0.0,0.99683,0.0,0.42647]
[1777344004764,67.53,76717.54,0.0,0.99686,0.0,0.42329]
[1777344005771,67.53,76724.26,0.0,0.99688,0.0,0.42074]
[1777344006778,67.53,76715.73,0.0,0.99685,0.0,0.42398]
[1777344007785,67.53,76705.96,0.0,0.99682,0.0,0.42771]
[1777344008791,67.53,76690.05,0.0,0.99677,0.0,0.43386]
[1777344009799,67.53,76689.51,0.0,0.99677,0.0,0.43407]
[1777344010806,67.53,76692.33,0.0,0.99678,0.0,0.43297]
[1777344011813,67.53,76696.5,0.0,0.99679,0.0,0.43136]
[1777344014776,67.53,76698.31,0.0,0.9968,0.0,0.43066]
[1777344014804,67.53,76698.31,0.0,0.9968,0.0,0.43066]
[1777344016157,67.53,76699.12,0.0,0.9968,0.0,0.43034]
[1777344016181,67.53,76699.12,0.0,0.9968,0.0,0.43034]
[1777344016407,67.53,76698.6,0.0,0.9968,0.0,0.43054]
[1777344021884,67.53,76708.26,0.0,0.99683,0.0,0.42683]
[1777344022859,67.53,76708.26,0.0,0.99683,0.0,0.42683]
[1777344022940,67.53,76708.26,0.0,0.99683,0.0,0.42683]
[1777344023053,67.53,76708.26,0.0,0.99683,0.0,0.42683]
[1777344023154,67.53,76706.8,0.0,0.99682,0.0,0.42739]
[1777344023898,67.53,76709.86,0.0,0.99683,0.0,0.42622]
[1777344025912,67.53,76715.96,0.0,0.99685,0.0,0.42389]
[1777344027540,67.53,76715.96,0.0,0.99685,0.0,0.42389]
[1777344027620,67.53,76715.96,0.0,0.99685,0.0,0.42389]
[1777344027732,67.53,76715.96,0.0,0.99685,0.0,0.42389]
[1777344028601,67.53,76716.76,0.0,0.99686,0.0,0.42358]
[1777344028668,67.53,76716.76,0.0,0.99686,0.0,0.42358]
[1777344028676,67.53,76716.1,0.0,0.99685,0.0,0.42383]
[1777344028783,67.53,76716.1,0.0,0.99685,0.0,0.42383]
[1777344028935,67.53,76715.68,0.0,0.99685,0.0,0.42399]
[1777344031956,67.53,76712.32,0.0,0.99685,0.0,0.42427]
[1777344034126,67.53,76712.48,0.0,0.99685,0.0,0.42421]
[1777344034182,67.53,76712.48,0.0,0.99685,0.0,0.42421]
[1777344034310,67.53,76712.48,0.0,0.99685,0.0,0.42421]
[1777344034416,67.53,76712.48,0.0,0.99685,0.0,0.42421]
[1777344034526,67.53,76712.48,0.0,0.99685,0.0,0.42421]
[1777344034617,67.53,76712.48,0.0,0.99685,0.0,0.42421]
[1777344034977,67.53,76716.72,0.0,0.99686,0.0,0.42259]
[1777344035984,67.53,76720.58,0.0,0.99688,0.0,0.42113]
[1777344038690,67.53,76720.82,0.0,0.99688,0.0,0.42104]
[1777344038737,67.53,76720.82,0.0,0.99688,0.0,0.42104]
[1777344037998,67.53,76718.03,0.0,0.99687,0.0,0.4221]
[1777344038865,67.53,76718.03,0.0,0.99687,0.0,0.4221]
[1777344038976,67.53,76718.03,0.0,0.99687,0.0,0.4221]
[1777344039005,67.53,76719.3,0.0,0.99687,0.0,0.42161]
[1777344043862,67.53,76719.31,0.0,0.99687,0.0,0.42161]
[1777344043989,67.53,76719.31,0.0,0.99687,0.0,0.42161]
[1777344044102,67.53,76719.31,0.0,0.99687,0.0,0.42161]
[1777344047071,67.53,76721.89,0.0,0.99688,0.0,0.42063]
[1777344048079,67.53,76732.93,0.0,0.99692,0.0,0.41647]
[1777344049366,67.53,76732.93,0.0,0.99692,0.0,0.41647]
[1777344049404,67.53,76732.93,0.0,0.99692,0.0,0.41647]
[1777344049505,67.53,76740.36,0.0,0.99694,0.0,0.4137]
[1777344050398,67.53,76740.36,0.0,0.99694,0.0,0.4137]
[1777344050484,67.53,76740.36,0.0,0.99694,0.0,0.4137]
[1777344050546,67.53,76742.66,0.0,0.99695,0.0,0.41284]
[1777344052107,67.53,76727.47,0.0,0.9969,0.0,0.41853]
[1777344053402,67.53,76727.47,0.0,0.9969,0.0,0.41853]
[1777344053453,67.53,76727.47,0.0,0.9969,0.0,0.41853]
[1777344053543,67.53,76715.7,0.0,0.99686,0.0,0.42298]
[1777344054526,67.53,76715.7,0.0,0.99686,0.0,0.42298]
[1777344054633,67.53,76715.7,0.0,0.99686,0.0,0.42298]
[1777344054696,67.53,76715.7,0.0,0.99686,0.0,0.42298]
[1777344054734,67.53,76717.62,0.0,0.99687,0.0,0.42225]
[1777344054801,67.53,76717.62,0.0,0.99687,0.0,0.42225]
[1777344055128,67.53,76719.08,0.0,0.99687,0.0,0.4217]
[1777344058540,67.53,76720.01,0.0,0.99687,0.0,0.42135]
[1777344058622,67.53,76720.01,0.0,0.99687,0.0,0.42135]
[1777344059156,67.53,76713.03,0.0,0.99685,0.0,0.424]
[1777344060163,67.53,76706.23,0.0,0.99683,0.0,0.42659]
[1777344061558,67.53,76706.23,0.0,0.99683,0.0,0.42659]
[1777344061566,67.53,76705.7,0.0,0.99683,0.0,0.4268]
[1777344064989,67.53,76707.1,0.0,0.99683,0.0,0.42626]
[1777344065100,67.53,76707.1,0.0,0.99683,0.0,0.42626]
[1777344065228,67.53,76707.1,0.0,0.99683,0.0,0.42626]
[1777344065319,67.53,76707.1,0.0,0.99683,0.0,0.42626]
[1777344065365,67.53,76707.1,0.0,0.99683,0.0,0.42626]
[1777344065473,67.53,76707.1,0.0,0.99683,0.0,0.42626]
[1777344065540,67.53,76708.43,0.0,0.99684,0.0,0.42575]
[1777344068220,67.53,76710.63,0.0,0.99684,0.0,0.42491]
[1777344071241,67.53,76716.01,0.0,0.99686,0.0,0.42286]
[1777344072248,67.53,76717.89,0.0,0.99687,0.0,0.42215]
[1777344075711,67.53,76719.53,0.0,0.99687,0.0,0.42153]
[1777344075739,67.53,76719.53,0.0,0.99687,0.0,0.42153]
[1777344075851,67.53,76718.74,0.0,0.99687,0.0,0.42183]
[1777344076275,67.53,76721.05,0.0,0.99688,0.0,0.42095]
[1777344077283,67.53,76728.28,0.0,0.9969,0.0,0.41822]
[1777344078289,67.53,76730.54,0.0,0.99691,0.0,0.41737]
[1777344080304,67.53,76730.79,0.0,0.99691,0.0,0.41728]
[1777344081311,67.53,76732.7,0.0,0.99691,0.0,0.41656]
[1777344081800,67.53,76732.7,0.0,0.99691,0.0,0.41656]
[1777344081819,67.53,76732.7,0.0,0.99691,0.0,0.41656]
[1777344082318,67.53,76735.28,0.0,0.99692,0.0,0.41559]
[1777344086726,67.53,76736.89,0.0,0.99693,0.0,0.41499]
[1777344087352,67.53,76742.62,0.0,0.99695,0.0,0.41285]
[1777344088122,67.53,76742.62,0.0,0.99695,0.0,0.41285]
[1777344088132,67.53,76742.62,0.0,0.99695,0.0,0.41285]
[1777344088360,67.53,76743.97,0.0,0.99695,0.0,0.41235]
[1777344091381,67.53,76742.39,0.0,0.99695,0.0,0.41195]
[1777344092388,67.53,76739.04,0.0,0.99694,0.0,0.4132]
[1777344094402,67.53,76741.61,0.0,0.99695,0.0,0.41224]
[1777344099437,67.53,76750.45,0.0,0.99698,0.0,0.40897]
[1777344100444,67.53,76756.04,0.0,0.99699,0.0,0.40691]
[1777344102458,67.53,76759.33,0.0,0.997,0.0,0.4057]
[1777344103465,67.53,76754.09,0.0,0.99699,0.0,0.40763]
[1777344104471,67.53,76750.92,0.0,0.99698,0.0,0.40879]
[1777344106486,67.53,76748.48,0.0,0.99697,0.0,0.4097]
[1777344108500,67.53,76740.02,0.0,0.99694,0.0,0.41283]
[1777344109507,67.53,76731.78,0.0,0.99692,0.0,0.41591]
[1777344110514,67.53,76729.93,0.0,0.99691,0.0,0.41661]
[1777344112528,67.53,76726.16,0.0,0.9969,0.0,0.41802]
[1777344114542,67.53,76723.14,0.0,0.99689,0.0,0.41916]
[1777344119577,67.53,76723.12,0.0,0.99689,0.0,0.41917]
[1777344121591,67.53,76726.53,0.0,0.9969,0.0,0.41788]
[1777344126627,67.53,76723.52,0.0,0.99689,0.0,0.41902]
[1777344127633,67.53,76720.98,0.0,0.99688,0.0,0.41998]
[1777344129648,67.53,76722.8,0.0,0.99689,0.0,0.41929]
[1777344130655,67.53,76724.98,0.0,0.9969,0.0,0.41847]
[1777344132669,67.53,76728.24,0.0,0.99691,0.0,0.41724]
[1777344134685,67.53,76726.47,0.0,0.9969,0.0,0.41791]
[1777344135690,67.53,76729.14,0.0,0.99691,0.0,0.4169]
[1777344136697,67.53,76732.76,0.0,0.99692,0.0,0.41555]
[1777344137704,67.53,76739.58,0.0,0.99694,0.0,0.413]
[1777344139718,67.53,76741.53,0.0,0.99695,0.0,0.41227]
[1777344144753,67.53,76742.52,0.0,0.99695,0.0,0.41191]
[1777344145760,67.53,76747.88,0.0,0.99697,0.0,0.40992]
[1777344147774,67.53,76753.61,0.0,0.99699,0.0,0.4078]
[1777344152809,67.53,76753.42,0.0,0.99699,0.0,0.40689]
[1777344155830,67.53,76755.17,0.0,0.997,0.0,0.40625]
[1777344159858,67.53,76756.94,0.0,0.997,0.0,0.4056]
[1777344161872,67.53,76759.81,0.0,0.99701,0.0,0.40455]
[1777344162933,67.53,76753.01,0.0,0.99699,0.0,0.40705]
[1777344163886,67.53,76732.64,0.0,0.99693,0.0,0.4146]
[1777344164893,67.53,76733.76,0.0,0.99693,0.0,0.41418]
[1777344165900,67.53,76740.23,0.0,0.99695,0.0,0.41177]
[1777344170935,67.53,76739.49,0.0,0.99695,0.0,0.41205]
[1777344173956,67.53,76742.31,0.0,0.99696,0.0,0.411]
[1777344175970,67.53,76746.99,0.0,0.99697,0.0,0.40927]
[1777344178991,67.53,76745.1,0.0,0.99697,0.0,0.40996]
[1777344184025,67.53,76745.97,0.0,0.99697,0.0,0.40964]
[1777344186041,67.53,76749.65,0.0,0.99698,0.0,0.40828]
[1777344191075,67.53,76747.38,0.0,0.99697,0.0,0.40912]
[1777344192082,67.53,76745.08,0.0,0.99697,0.0,0.40997]
[1777344194097,67.53,76749.4,0.0,0.99698,0.0,0.40838]
[1777344195104,67.53,76754.76,0.0,0.997,0.0,0.4064]
[1777344199132,67.53,76756.85,0.0,0.997,0.0,0.40564]
[1777344204168,67.53,76758.1,0.0,0.99701,0.0,0.40518]
[1777344207189,67.53,76755.75,0.0,0.997,0.0,0.40604]
[1777344211217,67.53,76759.64,0.0,0.99702,0.0,0.40364]
[1777344216252,67.53,76761.01,0.0,0.99702,0.0,0.40314]
[1777344221287,67.53,76761.14,0.0,0.99702,0.0,0.40309]
[1777344224308,67.53,76759.12,0.0,0.99702,0.0,0.40383]
[1777344225315,67.53,76756.54,0.0,0.99701,0.0,0.40477]
[1777344227341,67.53,76754.79,0.0,0.997,0.0,0.40542]
[1777344233382,67.53,76754.16,0.0,0.997,0.0,0.40565]
[1777344235397,67.53,76756.32,0.0,0.99701,0.0,0.40486]
[1777344240433,67.53,76756.17,0.0,0.99701,0.0,0.40491]
[1777344244461,67.53,76751.63,0.0,0.99699,0.0,0.40658]
[1777344245468,67.53,76749.03,0.0,0.99699,0.0,0.40753]
[1777344246475,67.53,76746.89,0.0,0.99698,0.0,0.40832]
[1777344251510,67.53,76745.78,0.0,0.99698,0.0,0.40873]
[1777344255538,67.53,76743.88,0.0,0.99697,0.0,0.40943]
[1777344257552,67.53,76740.04,0.0,0.99696,0.0,0.41086]
[1777344259566,67.53,76735.78,0.0,0.99695,0.0,0.41244]
[1777344264601,67.53,76736.24,0.0,0.99695,0.0,0.41227]
[1777344269636,67.53,76731.66,0.0,0.99693,0.0,0.41397]
[1777344271650,67.53,76730.02,0.0,0.99693,0.0,0.4136]
[1777344274671,67.53,76727.61,0.0,0.99693,0.0,0.4145]
[1777344275678,67.53,76725.47,0.0,0.99692,0.0,0.4153]
[1777344276685,67.53,76721.28,0.0,0.99691,0.0,0.41687]
[1777344277692,67.53,76713.08,0.0,0.99688,0.0,0.41996]
[1777344278699,67.53,76712.39,0.0,0.99688,0.0,0.42022]
[1777344279706,67.53,76709.99,0.0,0.99687,0.0,0.42113]
[1777344281721,67.53,76713.61,0.0,0.99688,0.0,0.41976]
[1777344282728,67.53,76716.16,0.0,0.99689,0.0,0.4188]
[1777344286756,67.53,76712.82,0.0,0.99688,0.0,0.42006]
[1777344287763,67.53,76709.74,0.0,0.99687,0.0,0.42123]
[1777344292798,67.53,76707.13,0.0,0.99686,0.0,0.42222]
[1777344295819,67.53,76704.71,0.0,0.99685,0.0,0.42314]
[1777344296825,67.53,76701.01,0.0,0.99684,0.0,0.42455]
[1777344301861,67.53,76702.65,0.0,0.99685,0.0,0.42392]
[1777344302868,67.53,76700.48,0.0,0.99684,0.0,0.42475]
[1777344305889,67.53,76697.14,0.0,0.99683,0.0,0.42603]
[1777344306896,67.53,76694.06,0.0,0.99682,0.0,0.42721]
[1777344309917,67.53,76686.73,0.0,0.9968,0.0,0.43003]
[1777344310924,67.53,76697.17,0.0,0.99683,0.0,0.42602]
[1777344311931,67.53,76708.61,0.0,0.99687,0.0,0.42165]
[1777344312938,67.53,76706.79,0.0,0.99686,0.0,0.42235]
[1777344315960,67.53,76711.18,0.0,0.99688,0.0,0.42068]
[1777344316967,67.53,76714.89,0.0,0.99689,0.0,0.41928]
[1777344317974,67.53,76729.56,0.0,0.99693,0.0,0.41377]
[1777344318983,67.53,76733.22,0.0,0.99694,0.0,0.4124]
[1777344319990,67.53,76740.17,0.0,0.99697,0.0,0.40982]
[1777344324018,67.53,76736.71,0.0,0.99696,0.0,0.41111]
[1777344326034,67.53,76734.13,0.0,0.99695,0.0,0.41206]
[1777344327042,67.53,76710.63,0.0,0.99687,0.0,0.42089]
[1777344328049,67.53,76705.18,0.0,0.99686,0.0,0.42296]
[1777344333084,67.53,76703.19,0.0,0.99686,0.0,0.42271]
[1777344334092,67.53,76700.88,0.0,0.99685,0.0,0.42359]
[1777344335098,67.53,76713.55,0.0,0.99689,0.0,0.41878]
[1777344336105,67.53,76722.64,0.0,0.99692,0.0,0.41536]
[1777344337112,67.53,76723.69,0.0,0.99692,0.0,0.41497]
[1777344339126,67.53,76720.86,0.0,0.99691,0.0,0.41603]
[1777344341140,67.53,76722.63,0.0,0.99692,0.0,0.41537]
[1777344343153,67.53,76720.33,0.0,0.99691,0.0,0.41623]
[1777344344161,67.53,76722.96,0.0,0.99692,0.0,0.41524]
[1777344345167,67.53,76725.36,0.0,0.99693,0.0,0.41434]
[1777344347182,67.53,76727.17,0.0,0.99693,0.0,0.41367]
[1777344349196,67.53,76733.74,0.0,0.99695,0.0,0.41122]
[1777344352217,67.53,76735.55,0.0,0.99696,0.0,0.41055]
[1777344356245,67.53,76737.72,0.0,0.99697,0.0,0.40975]
[1777344362287,67.53,76737.39,0.0,0.99696,0.0,0.40987]
[1777344367322,67.53,76739.3,0.0,0.99697,0.0,0.40916]
[1777344372356,67.53,76739.95,0.0,0.99697,0.0,0.40892]
[1777344374371,67.53,76744.85,0.0,0.99699,0.0,0.40711]
[1777344375377,67.53,76753.74,0.0,0.99701,0.0,0.40385]
[1777344376385,67.53,76755.28,0.0,0.99702,0.0,0.40329]
[1777344377392,67.53,76752.99,0.0,0.99701,0.0,0.40413]
[1777344381420,67.53,76750.89,0.0,0.99701,0.0,0.4049]
[1777344382427,67.53,76753.23,0.0,0.99701,0.0,0.40404]
[1777344386455,67.53,76748.21,0.0,0.997,0.0,0.40588]
[1777344389476,67.53,76740.29,0.0,0.99697,0.0,0.4088]
[1777344390483,67.53,76736.03,0.0,0.99696,0.0,0.41037]
[1777344391531,67.53,76728.58,0.0,0.99694,0.0,0.41215]
[1777344392504,67.53,76725.21,0.0,0.99693,0.0,0.41341]
[1777344394518,67.53,76725.72,0.0,0.99694,0.0,0.41322]
[1777344397539,67.53,76728.53,0.0,0.99694,0.0,0.41217]
[1777344399553,67.53,76730.54,0.0,0.99695,0.0,0.41142]
[1777344401567,67.53,76736.95,0.0,0.99697,0.0,0.40905]
[1777344402574,67.53,76740.17,0.0,0.99698,0.0,0.40786]
[1777344404587,67.53,76743.1,0.0,0.99699,0.0,0.40678]
[1777344406602,67.53,76746.57,0.0,0.997,0.0,0.4055]
[1777344410630,67.53,76738.17,0.0,0.99697,0.0,0.4086]
[1777344411636,67.53,76733.93,0.0,0.99696,0.0,0.41017]
[1777344412644,67.53,76730.45,0.0,0.99695,0.0,0.41146]
[1777344417679,67.53,76730.85,0.0,0.99695,0.0,0.41131]
[1777344421707,67.53,76733.58,0.0,0.99696,0.0,0.4103]
[1777344423721,67.53,76725.36,0.0,0.99693,0.0,0.41335]
[1777344424728,67.53,76723.33,0.0,0.99693,0.0,0.41411]
[1777344429762,67.53,76724.5,0.0,0.99693,0.0,0.41367]
[1777344430770,67.53,76721.21,0.0,0.99692,0.0,0.4149]
[1777344435805,67.53,76723.6,0.0,0.99693,0.0,0.41401]
[1777344436812,67.53,76727.01,0.0,0.99694,0.0,0.41274]
[1777344438826,67.53,76724.69,0.0,0.99693,0.0,0.4136]
[1777344443861,67.53,76724.86,0.0,0.99693,0.0,0.41354]
[1777344445875,67.53,76733.06,0.0,0.99696,0.0,0.41049]
[1777344448897,67.53,76735.68,0.0,0.99697,0.0,0.40952]
[1777344450911,67.53,76733.16,0.0,0.99696,0.0,0.41045]
[1777344451918,67.53,76731.68,0.0,0.99696,0.0,0.41001]
[1777344456953,67.53,76733.14,0.0,0.99697,0.0,0.40947]
[1777344457960,67.53,76736.0,0.0,0.99697,0.0,0.40842]
[1777344459974,67.53,76733.84,0.0,0.99697,0.0,0.40921]
[1777344460981,67.53,76722.45,0.0,0.99693,0.0,0.41345]
[1777344461988,67.53,76722.56,0.0,0.99693,0.0,0.41341]
[1777344462995,67.53,76724.34,0.0,0.99694,0.0,0.41274]
[1777344467023,67.53,76726.79,0.0,0.99695,0.0,0.41183]
[1777344472058,67.53,76726.95,0.0,0.99695,0.0,0.41177]
[1777344474072,67.53,76729.74,0.0,0.99696,0.0,0.41073]
[1777344478100,67.53,76726.07,0.0,0.99694,0.0,0.4121]
[1777344479106,67.53,76722.87,0.0,0.99693,0.0,0.41329]
[1777344480114,67.53,76726.99,0.0,0.99695,0.0,0.41176]
[1777344482128,67.53,76722.4,0.0,0.99693,0.0,0.41347]
[1777344486156,67.53,76720.41,0.0,0.99693,0.0,0.41421]
[1777344491191,67.53,76719.33,0.0,0.99692,0.0,0.41461]
[1777344493204,67.53,76715.3,0.0,0.99691,0.0,0.41613]
[1777344494212,67.53,76713.2,0.0,0.9969,0.0,0.41692]
[1777344499247,67.53,76714.6,0.0,0.99691,0.0,0.41639]
[1777344501260,67.53,76706.98,0.0,0.99688,0.0,0.41926]
[1777344502268,67.53,76704.74,0.0,0.99688,0.0,0.42011]
[1777344504282,67.53,76699.44,0.0,0.99686,0.0,0.42212]
[1777344509317,67.53,76699.09,0.0,0.99686,0.0,0.42225]
[1777344510324,67.53,76693.66,0.0,0.99684,0.0,0.42432]
[1777344511331,67.53,76692.93,0.0,0.99685,0.0,0.42359]
[1777344515359,67.53,76689.91,0.0,0.99684,0.0,0.42474]
[1777344517373,67.53,76699.21,0.0,0.99687,0.0,0.4212]
[1777344518380,67.53,76707.21,0.0,0.99689,0.0,0.41817]
[1777344520394,67.53,76709.98,0.0,0.9969,0.0,0.41713]
[1777344522408,67.53,76713.11,0.0,0.99691,0.0,0.41595]
[1777344525429,67.53,76715.05,0.0,0.99692,0.0,0.41522]
[1777344527443,67.53,76706.66,0.0,0.99689,0.0,0.41838]
[1777344529457,67.53,76701.33,0.0,0.99687,0.0,0.4204]
[1777344534492,67.53,76701.23,0.0,0.99687,0.0,0.42043]
[1777344539526,67.53,76695.9,0.0,0.99686,0.0,0.42246]
[1777344542548,67.53,76693.63,0.0,0.99685,0.0,0.42332]
[1777344547583,67.53,76695.5,0.0,0.99685,0.0,0.42261]
[1777344552618,67.53,76694.85,0.0,0.99685,0.0,0.42286]
[1777344556646,67.53,76697.34,0.0,0.99686,0.0,0.42191]
[1777344560674,67.53,76695.39,0.0,0.99685,0.0,0.42265]
[1777344563695,67.53,76697.54,0.0,0.99686,0.0,0.42183]
[1777344565709,67.53,76695.61,0.0,0.99686,0.0,0.42257]
[1777344570744,67.53,76695.86,0.0,0.99686,0.0,0.42247]
[1777344571751,67.53,76694.6,0.0,0.99686,0.0,0.42194]
[1777344574772,67.53,76698.18,0.0,0.99687,0.0,0.42058]
[1777344579807,67.53,76698.57,0.0,0.99687,0.0,0.42044]
[1777344584842,67.53,76697.07,0.0,0.99687,0.0,0.42101]
[1777344586856,67.53,76691.78,0.0,0.99685,0.0,0.42302]
[1777344587863,67.53,76693.69,0.0,0.99686,0.0,0.42229]
[1777344588870,67.53,76697.01,0.0,0.99687,0.0,0.42103]
[1777344590884,67.53,76699.88,0.0,0.99688,0.0,0.41994]
[1777344592898,67.53,76702.0,0.0,0.99688,0.0,0.41914]
[1777344597933,67.53,76701.44,0.0,0.99688,0.0,0.41935]
[1777344601961,67.53,76703.36,0.0,0.99689,0.0,0.41862]
[1777344602968,67.53,76712.63,0.0,0.99692,0.0,0.41514]
[1777344603975,67.53,76715.02,0.0,0.99692,0.0,0.41424]
[1777344604982,67.53,76720.45,0.0,0.99694,0.0,0.41221]
[1777344608008,67.53,76723.97,0.0,0.99695,0.0,0.4109]
[1777344609010,67.53,76725.87,0.0,0.99696,0.0,0.4102]
[1777344611024,67.53,76729.31,0.0,0.99697,0.0,0.40892]
[1777344614046,67.53,76731.45,0.0,0.99697,0.0,0.40813]
[1777344619082,67.53,76739.71,0.0,0.997,0.0,0.40509]
[1777344620089,67.53,76744.74,0.0,0.99702,0.0,0.40325]
[1777344622102,67.53,76754.11,0.0,0.99704,0.0,0.39984]
[1777344623111,67.53,76759.27,0.0,0.99706,0.0,0.39797]
[1777344626132,67.53,76761.01,0.0,0.99706,0.0,0.39734]
[1777344627140,67.53,76765.87,0.0,0.99708,0.0,0.39559]
[1777344628146,67.53,76779.53,0.0,0.99712,0.0,0.39071]
[1777344629153,67.53,76788.3,0.0,0.99715,0.0,0.3876]
[1777344630160,67.53,76790.31,0.0,0.99715,0.0,0.38689]
[1777344631167,67.53,76788.32,0.0,0.99715,0.0,0.38665]
[1777344634188,67.53,76790.7,0.0,0.99716,0.0,0.38581]
[1777344639227,67.53,76800.17,0.0,0.99719,0.0,0.38249]
[1777344640230,67.53,76812.63,0.0,0.99722,0.0,0.37817]
[1777344641237,67.53,76816.17,0.0,0.99723,0.0,0.37695]
[1777344643251,67.53,76818.58,0.0,0.99724,0.0,0.37612]
[1777344644258,67.53,76816.48,0.0,0.99723,0.0,0.37684]
[1777344646298,67.53,76817.08,0.0,0.99724,0.0,0.37663]
[1777344646410,67.53,76817.08,0.0,0.99724,0.0,0.37663]
[1777344647279,67.53,76820.01,0.0,0.99724,0.0,0.37562]
[1777344649302,67.53,76839.82,0.0,0.9973,0.0,0.36887]
[1777344650301,67.53,76851.69,0.0,0.99733,0.0,0.36488]
[1777344651308,67.53,76849.8,0.0,0.99733,0.0,0.36551]
[1777344652339,67.53,76849.8,0.0,0.99733,0.0,0.36551]
[1777344652571,67.53,76849.77,0.0,0.99733,0.0,0.36552]
[1777344652582,67.53,76849.77,0.0,0.99733,0.0,0.36552]
[1777344653322,67.53,76851.95,0.0,0.99733,0.0,0.36479]
[1777344655336,67.53,76862.42,0.0,0.99736,0.0,0.3613]
[1777344656343,67.53,76861.61,0.0,0.99736,0.0,0.36157]
[1777344660372,67.53,76857.35,0.0,0.99735,0.0,0.36299]
[1777344661379,67.53,76851.75,0.0,0.99733,0.0,0.36486]
[1777344662386,67.53,76848.83,0.0,0.99732,0.0,0.36584]
[1777344665407,67.53,76847.11,0.0,0.99732,0.0,0.36642]
[1777344670443,67.53,76845.87,0.0,0.99732,0.0,0.36683]
[1777344673464,67.53,76843.49,0.0,0.99731,0.0,0.36764]
[1777344674471,67.53,76839.36,0.0,0.9973,0.0,0.36903]
[1777344675478,67.53,76844.7,0.0,0.99731,0.0,0.36723]
[1777344677492,67.53,76847.78,0.0,0.99732,0.0,0.36619]
[1777344679506,67.53,76844.4,0.0,0.99731,0.0,0.36733]
[1777344681520,67.53,76841.2,0.0,0.9973,0.0,0.36841]
[1777344682527,67.53,76843.11,0.0,0.99731,0.0,0.36776]
[1777344683534,67.53,76844.79,0.0,0.99731,0.0,0.3672]
[1777344685548,67.53,76846.5,0.0,0.99732,0.0,0.36662]
[1777344690583,67.53,76845.19,0.0,0.99731,0.0,0.36706]
[1777344695618,67.53,76847.11,0.0,0.99733,0.0,0.36551]
[1777344700653,67.53,76847.86,0.0,0.99733,0.0,0.36526]
[1777344702667,67.53,76850.22,0.0,0.99733,0.0,0.36447]
[1777344703674,67.53,76851.93,0.0,0.99734,0.0,0.3639]
[1777344705688,67.53,76849.17,0.0,0.99733,0.0,0.36482]
[1777344707702,67.53,76847.05,0.0,0.99733,0.0,0.36553]
[1777344712737,67.53,76846.0,0.0,0.99732,0.0,0.36588]
[1777344717772,67.53,76851.13,0.0,0.99734,0.0,0.36417]
[1777344722807,67.53,76849.59,0.0,0.99733,0.0,0.36468]
[1777344726835,67.53,76853.37,0.0,0.99734,0.0,0.36342]
[1777344731870,67.53,76853.06,0.0,0.99734,0.0,0.36352]
[1777344732876,67.53,76856.93,0.0,0.99735,0.0,0.36223]
[1777344733884,67.53,76858.64,0.0,0.99736,0.0,0.36166]
[1777344734891,67.53,76856.3,0.0,0.99735,0.0,0.36244]
[1777344736905,67.53,76847.95,0.0,0.99733,0.0,0.36523]
[1777344737912,67.53,76852.29,0.0,0.99734,0.0,0.36378]
[1777344738919,67.53,76854.79,0.0,0.99735,0.0,0.36294]
[1777344744961,67.53,76851.18,0.0,0.99734,0.0,0.36415]
[1777344745968,67.53,76849.37,0.0,0.99733,0.0,0.36475]
[1777344749996,67.53,76847.63,0.0,0.99733,0.0,0.36534]
[1777344751003,67.53,76846.29,0.0,0.99733,0.0,0.36488]
[1777344753019,67.53,76842.87,0.0,0.99732,0.0,0.36603]
[1777344755033,67.53,76839.34,0.0,0.99731,0.0,0.36722]
[1777344760068,67.53,76839.22,0.0,0.99731,0.0,0.36726]
[1777344764096,67.53,76840.98,0.0,0.99732,0.0,0.36667]
[1777344769132,67.53,76844.46,0.0,0.99733,0.0,0.3655]
[1777344770139,67.53,76848.35,0.0,0.99734,0.0,0.36419]
[1777344775173,67.53,76849.57,0.0,0.99734,0.0,0.36379]
[1777344778195,67.53,76847.18,0.0,0.99733,0.0,0.36458]
[1777344783230,67.53,76848.18,0.0,0.99734,0.0,0.36425]
[1777344788265,67.53,76849.42,0.0,0.99734,0.0,0.36384]
[1777344791286,67.53,76851.48,0.0,0.99734,0.0,0.36315]
[1777344796321,67.53,76851.59,0.0,0.99734,0.0,0.36311]
[1777344798335,67.53,76846.75,0.0,0.99733,0.0,0.36473]
[1777344799343,67.53,76843.94,0.0,0.99732,0.0,0.36567]
[1777344803371,67.53,76841.72,0.0,0.99732,0.0,0.36642]
[1777344809413,67.53,76841.45,0.0,0.99732,0.0,0.36651]
[1777344814447,67.53,76842.19,0.0,0.99733,0.0,0.36535]
[1777344819483,67.53,76841.68,0.0,0.99732,0.0,0.36552]
[1777344820490,67.53,76839.74,0.0,0.99732,0.0,0.36618]
[1777344822504,67.53,76837.66,0.0,0.99731,0.0,0.36688]
[1777344827539,67.53,76831.47,0.0,0.9973,0.0,0.36897]
[1777344829553,67.53,76828.81,0.0,0.99729,0.0,0.36987]
[1777344832574,67.53,76831.75,0.0,0.9973,0.0,0.36887]
[1777344834588,67.53,76833.62,0.0,0.9973,0.0,0.36824]
[1777344840630,67.53,76832.85,0.0,0.9973,0.0,0.3685]
[1777344842644,67.53,76829.67,0.0,0.99729,0.0,0.36957]
[1777344843651,67.53,76826.31,0.0,0.99728,0.0,0.37071]
[1777344844658,67.53,76824.42,0.0,0.99728,0.0,0.37136]
[1777344847679,67.53,76830.78,0.0,0.99729,0.0,0.3692]
[1777344848686,67.53,76833.18,0.0,0.9973,0.0,0.36839]
[1777344853721,67.53,76834.64,0.0,0.9973,0.0,0.36789]
[1777344854728,67.53,76832.32,0.0,0.9973,0.0,0.36868]
[1777344859763,67.53,76831.2,0.0,0.99729,0.0,0.36906]
[1777344861777,67.53,76829.28,0.0,0.99729,0.0,0.36971]
[1777344864798,67.53,76827.58,0.0,0.99728,0.0,0.37028]
[1777344869833,67.53,76828.12,0.0,0.99729,0.0,0.3701]
[1777344874868,67.53,76827.99,0.0,0.99729,0.0,0.36923]
[1777344879903,67.53,76827.79,0.0,0.99729,0.0,0.3693]
[1777344880910,67.53,76829.61,0.0,0.9973,0.0,0.36868]
[1777344883931,67.53,76831.7,0.0,0.9973,0.0,0.36798]
[1777344886036,67.53,76836.78,0.0,0.99732,0.0,0.36626]
[1777344886952,67.53,76839.67,0.0,0.99732,0.0,0.36529]
[1777344890983,67.53,76841.65,0.0,0.99733,0.0,0.36463]
[1777344891988,67.53,76846.89,0.0,0.99734,0.0,0.36288]
[1777344897023,67.53,76848.4,0.0,0.99735,0.0,0.36237]
[1777344899037,67.53,76846.18,0.0,0.99734,0.0,0.36311]
[1777344900045,67.53,76843.52,0.0,0.99734,0.0,0.364]
[1777344904073,67.53,76840.56,0.0,0.99733,0.0,0.36499]
[1777344907094,67.53,76836.44,0.0,0.99732,0.0,0.36638]
[1777344908101,67.53,76831.59,0.0,0.9973,0.0,0.36801]
[1777344910114,67.53,76828.42,0.0,0.99729,0.0,0.36909]
[1777344915151,67.53,76829.37,0.0,0.9973,0.0,0.36876]
[1777344916158,67.53,76831.55,0.0,0.9973,0.0,0.36803]
[1777344917165,67.53,76833.53,0.0,0.99731,0.0,0.36736]
[1777344922200,67.53,76833.52,0.0,0.99731,0.0,0.36736]
[1777344928242,67.53,76830.5,0.0,0.9973,0.0,0.36838]
[1777344931266,67.53,76833.29,0.0,0.99731,0.0,0.36653]
[1777344932273,67.53,76834.96,0.0,0.99732,0.0,0.36597]
[1777344935294,67.53,76837.2,0.0,0.99732,0.0,0.36522]
[1777344939322,67.53,76840.03,0.0,0.99733,0.0,0.36427]
[1777344941336,67.53,76838.21,0.0,0.99733,0.0,0.36488]
[1777344943349,67.53,76833.5,0.0,0.99731,0.0,0.36646]
[1777344944357,67.53,76831.45,0.0,0.99731,0.0,0.36715]
[1777344949392,67.53,76829.6,0.0,0.9973,0.0,0.36778]
[1777344951406,67.53,76826.3,0.0,0.99729,0.0,0.36889]
[1777344956441,67.53,76825.18,0.0,0.99729,0.0,0.36927]
[1777344961477,67.53,76825.8,0.0,0.99729,0.0,0.36906]
[1777344966511,67.53,76826.83,0.0,0.9973,0.0,0.36871]
[1777344968526,67.53,76824.07,0.0,0.99729,0.0,0.36965]
[1777344970540,67.53,76821.75,0.0,0.99728,0.0,0.37043]
[1777344975575,67.53,76820.74,0.0,0.99728,0.0,0.37078]
[1777344978596,67.53,76814.13,0.0,0.99726,0.0,0.37303]
[1777344980611,67.53,76812.14,0.0,0.99725,0.0,0.37371]
[1777344985646,67.53,76811.38,0.0,0.99725,0.0,0.37397]
[1777344990682,67.53,76810.87,0.0,0.99725,0.0,0.37415]
[1777344995717,67.53,76811.54,0.0,0.99726,0.0,0.373]
[1777345001759,67.53,76810.78,0.0,0.99726,0.0,0.37326]
[1777345005787,67.53,76815.03,0.0,0.99727,0.0,0.3718]
[1777345006794,67.53,76819.01,0.0,0.99728,0.0,0.37045]
[1777345007801,67.53,76825.21,0.0,0.9973,0.0,0.36835]
[1777345010822,67.53,76823.56,0.0,0.99729,0.0,0.36891]
[1777345015856,67.53,76823.37,0.0,0.99729,0.0,0.36897]
[1777345020893,67.53,76822.06,0.0,0.99729,0.0,0.36941]
[1777345021900,67.53,76815.37,0.0,0.99727,0.0,0.37169]
[1777345026934,67.53,76815.95,0.0,0.99727,0.0,0.37149]
[1777345031970,67.53,76817.03,0.0,0.99727,0.0,0.37112]
[1777345037005,67.53,76817.18,0.0,0.99728,0.0,0.37107]
[1777345041033,67.53,76819.55,0.0,0.99728,0.0,0.37027]
[1777345042040,67.53,76821.28,0.0,0.99729,0.0,0.36968]
[1777345050096,67.53,76820.82,0.0,0.99729,0.0,0.36983]
[1777345055131,67.53,76810.41,0.0,0.99726,0.0,0.37246]
[1777345056138,67.53,76805.0,0.0,0.99725,0.0,0.37431]
[1777345057145,67.53,76807.69,0.0,0.99726,0.0,0.37339]
[1777345058152,67.53,76809.58,0.0,0.99726,0.0,0.37275]
[1777345063187,67.53,76810.76,0.0,0.99726,0.0,0.37234]
[1777345066208,67.53,76813.35,0.0,0.99727,0.0,0.37146]
[1777345071243,67.53,76813.3,0.0,0.99727,0.0,0.37148]
[1777345076278,67.53,76816.07,0.0,0.99728,0.0,0.37053]
[1777345078292,67.53,76822.28,0.0,0.9973,0.0,0.36843]
[1777345079299,67.53,76826.68,0.0,0.99731,0.0,0.36694]
[1777345081313,67.53,76828.88,0.0,0.99731,0.0,0.3662]
[1777345082320,67.53,76833.85,0.0,0.99733,0.0,0.36453]
[1777345083326,67.53,76829.7,0.0,0.99732,0.0,0.36592]
[1777345084334,67.53,76827.83,0.0,0.99731,0.0,0.36655]
[1777345085341,67.53,76825.81,0.0,0.99731,0.0,0.36723]
[1777345089369,67.53,76827.57,0.0,0.99731,0.0,0.36664]
[1777345094403,67.53,76829.97,0.0,0.99732,0.0,0.36583]
[1777345095411,67.53,76836.72,0.0,0.99734,0.0,0.36357]
[1777345096418,67.53,76836.3,0.0,0.99734,0.0,0.36371]
[1777345098436,67.53,76837.98,0.0,0.99734,0.0,0.36315]
[1777345103467,67.53,76839.21,0.0,0.99734,0.0,0.36274]
[1777345108502,67.53,76839.73,0.0,0.99734,0.0,0.36256]
[1777345113540,67.53,76841.57,0.0,0.99736,0.0,0.36105]
[1777345118575,67.53,76840.3,0.0,0.99735,0.0,0.36147]
[1777345121595,67.53,76838.34,0.0,0.99735,0.0,0.36213]
[1777345131667,67.53,76835.26,0.0,0.99734,0.0,0.36315]
[1777345136701,67.53,76834.55,0.0,0.99734,0.0,0.36339]
[1777345138717,67.53,76839.94,0.0,0.99735,0.0,0.36159]
[1777345139723,67.53,76849.49,0.0,0.99738,0.0,0.35843]
[1777345140730,67.53,76849.69,0.0,0.99738,0.0,0.35836]
[1777345145765,67.53,76849.81,0.0,0.99738,0.0,0.35832]
[1777345147780,67.53,76855.56,0.0,0.99739,0.0,0.35643]
[1777345148787,67.53,76857.97,0.0,0.9974,0.0,0.35563]
[1777345149794,67.53,76863.29,0.0,0.99741,0.0,0.35389]
[1777345153822,67.53,76880.0,0.0,0.99746,0.0,0.34847]
[1777345154829,67.53,76884.59,0.0,0.99747,0.0,0.347]
[1777345159869,67.53,76886.49,0.0,0.99748,0.0,0.34639]
[1777345161878,67.53,76891.4,0.0,0.99749,0.0,0.34482]
[1777345165907,67.53,76892.98,0.0,0.99749,0.0,0.34431]
[1777345168928,67.53,76896.57,0.0,0.9975,0.0,0.34317]
[1777345174652,67.53,76899.02,0.0,0.99751,0.0,0.34153]
[1777345174698,67.53,76899.02,0.0,0.99751,0.0,0.34153]
[1777345174809,67.53,76899.02,0.0,0.99751,0.0,0.34153]
[1777345180011,67.53,76899.85,0.0,0.99752,0.0,0.34127]
[1777345181793,67.53,76899.85,0.0,0.99752,0.0,0.34127]
[1777345181938,67.53,76899.85,0.0,0.99752,0.0,0.34127]
[1777345182049,67.53,76899.85,0.0,0.99752,0.0,0.34127]
[1777345182150,67.53,76902.14,0.0,0.99752,0.0,0.34054]
[1777345187055,67.53,76898.29,0.0,0.99751,0.0,0.34176]
[1777345188062,67.53,76892.88,0.0,0.9975,0.0,0.34348]
[1777345189069,67.53,76889.94,0.0,0.99749,0.0,0.34441]
[1777345191085,67.53,76891.59,0.0,0.9975,0.0,0.34389]
[1777345192092,67.53,76889.76,0.0,0.99749,0.0,0.34447]
[1777345199142,67.53,76888.99,0.0,0.99749,0.0,0.34472]
[1777345201304,67.53,76888.06,0.0,0.99749,0.0,0.34501]
[1777345201335,67.53,76879.1,0.0,0.99746,0.0,0.34789]
[1777345202165,67.53,76877.21,0.0,0.99746,0.0,0.3485]
[1777345206712,67.53,76878.08,0.0,0.99746,0.0,0.34822]
[1777345206812,67.53,76877.56,0.0,0.99746,0.0,0.34838]
[1777345212236,67.53,76874.85,0.0,0.99745,0.0,0.34926]
[1777345217274,67.53,76875.3,0.0,0.99745,0.0,0.34911]
[1777345218149,67.53,76875.3,0.0,0.99745,0.0,0.34911]
[1777345218799,67.53,76875.3,0.0,0.99745,0.0,0.34911]
[1777345218897,67.53,76882.89,0.0,0.99747,0.0,0.34667]
[1777345219289,67.53,76885.9,0.0,0.99748,0.0,0.3457]
[1777345222321,67.53,76880.32,0.0,0.99747,0.0,0.34749]
[1777345224336,67.53,76878.76,0.0,0.99746,0.0,0.348]
[1777345227356,67.53,76881.17,0.0,0.99747,0.0,0.34722]
[1777345229215,67.53,76882.58,0.0,0.99747,0.0,0.34677]
[1777345229490,67.53,76882.58,0.0,0.99747,0.0,0.34677]
[1777345229598,67.53,76882.58,0.0,0.99747,0.0,0.34677]
[1777345229708,67.53,76882.58,0.0,0.99747,0.0,0.34677]
[1777345229809,67.53,76884.19,0.0,0.99748,0.0,0.34625]
[1777345233398,67.53,76887.13,0.0,0.99749,0.0,0.34444]
[1777345235412,67.53,76885.12,0.0,0.99748,0.0,0.34508]
[1777345237426,67.53,76886.63,0.0,0.99749,0.0,0.3446]
[1777345242460,67.53,76886.69,0.0,0.99749,0.0,0.34458]
[1777345245482,67.53,76888.17,0.0,0.99749,0.0,0.34411]
[1777345252531,67.53,76888.25,0.0,0.99749,0.0,0.34409]
[1777345259580,67.53,76891.47,0.0,0.9975,0.0,0.34306]
[1777345261594,67.53,76893.61,0.0,0.99751,0.0,0.34238]
[1777345266629,67.53,76889.26,0.0,0.9975,0.0,0.34376]
[1777345267636,67.53,76893.15,0.0,0.99751,0.0,0.34253]
[1777345272671,67.53,76894.93,0.0,0.99751,0.0,0.34196]
[1777345273678,67.53,76891.53,0.0,0.9975,0.0,0.34304]
[1777345277706,67.53,76889.47,0.0,0.9975,0.0,0.3437]
[1777345279719,67.53,76885.57,0.0,0.99749,0.0,0.34494]
[1777345282741,67.53,76883.61,0.0,0.99748,0.0,0.34557]
[1777345287776,67.53,76883.6,0.0,0.99748,0.0,0.34557]
[1777345288783,67.53,76875.19,0.0,0.99746,0.0,0.34827]
[1777345289791,67.53,76871.61,0.0,0.99745,0.0,0.34943]
[1777345294825,67.53,76871.26,0.0,0.99745,0.0,0.34866]
[1777345296839,67.53,76869.8,0.0,0.99745,0.0,0.34913]
[1777345300867,67.53,76865.31,0.0,0.99744,0.0,0.35059]
[1777345305901,67.53,76863.56,0.0,0.99743,0.0,0.35115]
[1777345307916,67.53,76860.38,0.0,0.99743,0.0,0.35219]
[1777345308923,67.53,76854.84,0.0,0.99741,0.0,0.354]
[1777345311944,67.53,76852.41,0.0,0.9974,0.0,0.35479]
[1777345316979,67.53,76850.98,0.0,0.9974,0.0,0.35526]
[1777345322014,67.53,76851.92,0.0,0.9974,0.0,0.35495]
[1777345327049,67.53,76851.15,0.0,0.9974,0.0,0.3552]
[1777345333091,67.53,76849.92,0.0,0.9974,0.0,0.35561]
[1777345338639,67.53,76848.94,0.0,0.9974,0.0,0.35593]
[1777345346182,67.53,76848.97,0.0,0.9974,0.0,0.35592]
[1777345351217,67.53,76848.77,0.0,0.9974,0.0,0.3551]
[1777345356252,67.53,76847.89,0.0,0.9974,0.0,0.35538]
[1777345361287,67.53,76840.26,0.0,0.99738,0.0,0.3579]
[1777345362294,67.53,76838.25,0.0,0.99737,0.0,0.35856]
[1777345369187,67.53,76838.11,0.0,0.99737,0.0,0.35861]
[1777345369342,67.53,76833.37,0.0,0.99736,0.0,0.36018]
[1777345372856,67.53,76832.68,0.0,0.99736,0.0,0.36041]
[1777345372967,67.53,76832.68,0.0,0.99736,0.0,0.36041]
[1777345373055,67.53,76842.36,0.0,0.99738,0.0,0.3572]
[1777345373371,67.53,76847.77,0.0,0.9974,0.0,0.35542]
[1777345378406,67.53,76845.43,0.0,0.99739,0.0,0.35619]
[1777345379413,67.53,76843.89,0.0,0.99739,0.0,0.3567]
[1777345384448,67.53,76843.24,0.0,0.99739,0.0,0.35691]
[1777345385455,67.53,76841.41,0.0,0.99738,0.0,0.35752]
[1777345387469,67.53,76839.85,0.0,0.99738,0.0,0.35803]
[1777345392504,67.53,76839.86,0.0,0.99738,0.0,0.35803]
[1777345393482,67.53,76839.86,0.0,0.99738,0.0,0.35803]
[1777345393511,67.53,76838.08,0.0,0.99737,0.0,0.35862]
[1777345394518,67.53,76836.42,0.0,0.99737,0.0,0.35917]
[1777345399054,67.53,76824.51,0.0,0.99734,0.0,0.36313]
[1777345399552,67.53,76822.16,0.0,0.99733,0.0,0.36392]
[1777345400559,67.53,76813.97,0.0,0.99731,0.0,0.36667]
[1777345403581,67.53,76812.26,0.0,0.9973,0.0,0.36725]
[1777345408615,67.53,76813.05,0.0,0.9973,0.0,0.36698]
[1777345413651,67.53,76813.33,0.0,0.99731,0.0,0.36598]
[1777345414658,67.53,76818.98,0.0,0.99733,0.0,0.36408]
[1777345415542,67.53,76818.98,0.0,0.99733,0.0,0.36408]
[1777345416090,67.53,76822.28,0.0,0.99734,0.0,0.36297]
[1777345416672,67.53,76824.07,0.0,0.99734,0.0,0.36238]
[1777345418686,67.53,76825.75,0.0,0.99734,0.0,0.36181]
[1777345421706,67.53,76830.05,0.0,0.99736,0.0,0.36038]
[1777345422714,67.53,76832.37,0.0,0.99736,0.0,0.35961]
[1777345425735,67.53,76827.11,0.0,0.99735,0.0,0.36136]
[1777345432413,67.53,76827.0,0.0,0.99735,0.0,0.3614]
[1777345433181,67.53,76827.0,0.0,0.99735,0.0,0.3614]
[1777345433235,67.53,76828.85,0.0,0.99735,0.0,0.36078]
[1777345438829,67.53,76827.66,0.0,0.99735,0.0,0.36118]
[1777345439835,67.53,76826.04,0.0,0.99735,0.0,0.36172]
[1777345441852,67.53,76828.7,0.0,0.99735,0.0,0.36083]
[1777345442858,67.53,76832.37,0.0,0.99736,0.0,0.35961]
[1777345444758,67.53,76833.21,0.0,0.99737,0.0,0.35933]
[1777345445152,67.53,76833.21,0.0,0.99737,0.0,0.35933]
[1777345445253,67.53,76842.16,0.0,0.99739,0.0,0.35638]
[1777345445686,67.53,76842.16,0.0,0.99739,0.0,0.35638]
[1777345445879,67.53,76842.35,0.0,0.99739,0.0,0.35631]
[1777345447893,67.53,76839.63,0.0,0.99738,0.0,0.35721]
[1777345450915,67.53,76833.48,0.0,0.99737,0.0,0.35924]
[1777345453204,67.53,76831.68,0.0,0.99736,0.0,0.35984]
[1777345454943,67.53,76824.74,0.0,0.99734,0.0,0.36215]
[1777345459803,67.53,76825.08,0.0,0.99734,0.0,0.36204]
[1777345459978,67.53,76826.93,0.0,0.99735,0.0,0.36142]
[1777345460984,67.53,76831.07,0.0,0.99736,0.0,0.36004]
[1777345466020,67.53,76833.06,0.0,0.99736,0.0,0.35938]
[1777345469041,67.53,76829.99,0.0,0.99736,0.0,0.3604]
[1777345471055,67.53,76828.72,0.0,0.99736,0.0,0.35992]
[1777345474077,67.53,76825.5,0.0,0.99735,0.0,0.361]
[1777345475084,67.53,76822.56,0.0,0.99734,0.0,0.36198]
[1777345476091,67.53,76816.89,0.0,0.99733,0.0,0.36387]
[1777345482132,67.53,76818.49,0.0,0.99733,0.0,0.36334]
[1777345487168,67.53,76818.26,0.0,0.99733,0.0,0.36341]
[1777345492203,67.53,76817.36,0.0,0.99733,0.0,0.36372]
[1777345497237,67.53,76813.86,0.0,0.99732,0.0,0.36489]
[1777345502273,67.53,76813.11,0.0,0.99732,0.0,0.36514]
[1777345506301,67.53,76815.71,0.0,0.99732,0.0,0.36427]
[1777345507308,67.53,76820.16,0.0,0.99734,0.0,0.36278]
[1777345509322,67.53,76822.68,0.0,0.99734,0.0,0.36194]
[1777345512343,67.53,76830.47,0.0,0.99736,0.0,0.35934]
[1777345514358,67.53,76833.18,0.0,0.99737,0.0,0.35845]
[1777345519393,67.53,76837.48,0.0,0.99738,0.0,0.35703]
[1777345520400,67.53,76840.07,0.0,0.99739,0.0,0.35617]
[1777345521407,67.53,76842.53,0.0,0.9974,0.0,0.35536]
[1777345524428,67.53,76845.4,0.0,0.9974,0.0,0.35442]
[1777345528836,67.53,76846.16,0.0,0.99741,0.0,0.35417]
[1777345528936,67.53,76848.12,0.0,0.99741,0.0,0.35353]
[1777345529463,67.53,76844.48,0.0,0.9974,0.0,0.35472]
[1777345530469,67.53,76841.84,0.0,0.9974,0.0,0.35559]
[1777345531476,67.53,76838.06,0.0,0.99739,0.0,0.35594]
[1777345534497,67.53,76792.4,0.0,0.99727,0.0,0.37124]
[1777345535504,67.53,76777.84,0.0,0.99722,0.0,0.37625]
[1777345536512,67.53,76776.66,0.0,0.99722,0.0,0.37665]
[1777345537520,67.53,76768.97,0.0,0.9972,0.0,0.37932]
[1777345538526,67.53,76760.0,0.0,0.99717,0.0,0.38245]
[1777345539533,67.53,76758.28,0.0,0.99717,0.0,0.38306]
[1777345540540,67.53,76754.04,0.0,0.99715,0.0,0.38455]
[1777345544568,67.53,76750.64,0.0,0.99714,0.0,0.38575]
[1777345549602,67.53,76752.58,0.0,0.99715,0.0,0.38506]
[1777345554170,67.53,76752.46,0.0,0.99715,0.0,0.3851]
[1777345554192,67.53,76752.46,0.0,0.99715,0.0,0.3851]
[1777345554293,67.53,76752.42,0.0,0.99715,0.0,0.38512]
[1777345554890,67.53,76752.42,0.0,0.99715,0.0,0.38512]
[1777345554908,67.53,76752.42,0.0,0.99715,0.0,0.38512]
[1777345555020,67.53,76752.42,0.0,0.99715,0.0,0.38512]
[1777345556652,67.53,76755.61,0.0,0.99716,0.0,0.38399]
[1777345557659,67.53,76760.38,0.0,0.99717,0.0,0.38232]
[1777345559250,67.53,76760.38,0.0,0.99717,0.0,0.38232]
[1777345559359,67.53,76760.38,0.0,0.99717,0.0,0.38232]
[1777345559302,67.53,76762.59,0.0,0.99718,0.0,0.38155]
[1777345559436,67.53,76762.59,0.0,0.99718,0.0,0.38155]
[1777345559490,67.53,76762.59,0.0,0.99718,0.0,0.38155]
[1777345559603,67.53,76762.59,0.0,0.99718,0.0,0.38155]
[1777345559723,67.53,76762.59,0.0,0.99718,0.0,0.38155]
[1777345559834,67.53,76762.59,0.0,0.99718,0.0,0.38155]
[1777345559933,67.53,76760.8,0.0,0.99717,0.0,0.38217]
[1777345562694,67.53,76763.27,0.0,0.99718,0.0,0.38131]
[1777345563701,67.53,76769.45,0.0,0.9972,0.0,0.37915]
[1777345564708,67.53,76774.63,0.0,0.99721,0.0,0.37736]
[1777345566159,67.53,76774.63,0.0,0.99721,0.0,0.37736]
[1777345566270,67.53,76774.63,0.0,0.99721,0.0,0.37736]
[1777345566379,67.53,76774.63,0.0,0.99721,0.0,0.37736]
[1777345566315,67.53,76775.15,0.0,0.99722,0.0,0.37718]
[1777345566491,67.53,76775.15,0.0,0.99722,0.0,0.37718]
[1777345566599,67.53,76775.15,0.0,0.99722,0.0,0.37718]
[1777345566713,67.53,76775.15,0.0,0.99722,0.0,0.37718]
[1777345566825,67.53,76775.15,0.0,0.99722,0.0,0.37718]
[1777345566928,67.53,76775.15,0.0,0.99722,0.0,0.37718]
[1777345567030,67.53,76775.23,0.0,0.99722,0.0,0.37715]
[1777345568737,67.53,76777.81,0.0,0.99722,0.0,0.37626]
[1777345571471,67.53,76776.22,0.0,0.99722,0.0,0.37681]
[1777345571498,67.53,76776.22,0.0,0.99722,0.0,0.37681]
[1777345571757,67.53,76774.8,0.0,0.99721,0.0,0.3773]
[1777345576792,67.53,76773.73,0.0,0.99721,0.0,0.37767]
[1777345579878,67.53,76773.84,0.0,0.99721,0.0,0.37763]
[1777345579932,67.53,76773.84,0.0,0.99721,0.0,0.37763]
[1777345579991,67.53,76773.84,0.0,0.99721,0.0,0.37763]
[1777345580092,67.53,76774.23,0.0,0.99721,0.0,0.37749]
[1777345582834,67.53,76765.29,0.0,0.99719,0.0,0.3806]
[1777345583603,67.53,76765.29,0.0,0.99719,0.0,0.3806]
[1777345583671,67.53,76765.29,0.0,0.99719,0.0,0.3806]
[1777345583711,67.53,76765.29,0.0,0.99719,0.0,0.3806]
[1777345583842,67.53,76762.66,0.0,0.99718,0.0,0.38152]
[1777345584848,67.53,76760.27,0.0,0.99717,0.0,0.38236]
[1777345586908,67.53,76760.5,0.0,0.99717,0.0,0.38228]
[1777345586913,67.53,76760.5,0.0,0.99717,0.0,0.38228]
[1777345586988,67.53,76760.5,0.0,0.99717,0.0,0.38228]
[1777345587089,67.53,76768.83,0.0,0.9972,0.0,0.37937]
[1777345589883,67.53,76771.33,0.0,0.9972,0.0,0.3785]
[1777345594918,67.53,76771.62,0.0,0.99721,0.0,0.37746]
[1777345597474,67.53,76770.6,0.0,0.99721,0.0,0.37782]
[1777345597582,67.53,76770.6,0.0,0.99721,0.0,0.37782]
[1777345597938,67.53,76770.75,0.0,0.99721,0.0,0.37777]
[1777345602744,67.53,76770.28,0.0,0.99721,0.0,0.37793]
[1777345602807,67.53,76770.28,0.0,0.99721,0.0,0.37793]
[1777345602973,67.53,76771.25,0.0,0.99721,0.0,0.37759]
[1777345604988,67.53,76768.52,0.0,0.9972,0.0,0.37854]
[1777345605995,67.53,76764.83,0.0,0.99719,0.0,0.37982]
[1777345606516,67.53,76764.83,0.0,0.99719,0.0,0.37982]
[1777345606530,67.53,76764.83,0.0,0.99719,0.0,0.37982]
[1777345606570,67.53,76764.83,0.0,0.99719,0.0,0.37982]
[1777345607002,67.53,76765.02,0.0,0.99719,0.0,0.37976]
[1777345611308,67.53,76763.24,0.0,0.99719,0.0,0.38038]
[1777345611313,67.53,76763.24,0.0,0.99719,0.0,0.38038]
[1777345611415,67.53,76763.24,0.0,0.99719,0.0,0.38038]
[1777345611409,67.53,76762.19,0.0,0.99719,0.0,0.38075]
[1777345612037,67.53,76761.41,0.0,0.99718,0.0,0.38102]
[1777345617072,67.53,76760.86,0.0,0.99718,0.0,0.38121]
[1777345617876,67.53,76760.86,0.0,0.99718,0.0,0.38121]
[1777345617930,67.53,76760.86,0.0,0.99718,0.0,0.38121]
[1777345617936,67.53,76760.86,0.0,0.99718,0.0,0.38121]
[1777345618042,67.53,76760.86,0.0,0.99718,0.0,0.38121]
[1777345618079,67.53,76760.63,0.0,0.99718,0.0,0.38129]
[1777345622542,67.53,76761.94,0.0,0.99718,0.0,0.38083]
[1777345622601,67.53,76761.94,0.0,0.99718,0.0,0.38083]
[1777345623114,67.53,76766.66,0.0,0.9972,0.0,0.37919]
[1777345626134,67.53,76764.38,0.0,0.99719,0.0,0.37998]
[1777345627624,67.53,76763.85,0.0,0.99719,0.0,0.38017]
[1777345627731,67.53,76763.85,0.0,0.99719,0.0,0.38017]
[1777345627742,67.53,76763.85,0.0,0.99719,0.0,0.38017]
[1777345627852,67.53,76763.85,0.0,0.99719,0.0,0.38017]
[1777345628148,67.53,76762.47,0.0,0.99719,0.0,0.38065]
[1777345632294,67.53,76760.55,0.0,0.99718,0.0,0.38132]
[1777345632353,67.53,76760.55,0.0,0.99718,0.0,0.38132]
[1777345632482,67.53,76760.09,0.0,0.99718,0.0,0.38148]
[1777345636205,67.53,76756.94,0.0,0.99717,0.0,0.38258]
[1777345636542,67.53,76756.94,0.0,0.99717,0.0,0.38258]
[1777345636652,67.53,76756.94,0.0,0.99717,0.0,0.38258]
[1777345636769,67.53,76756.94,0.0,0.99717,0.0,0.38258]
[1777345636883,67.53,76756.94,0.0,0.99717,0.0,0.38258]
[1777345636994,67.53,76756.94,0.0,0.99717,0.0,0.38258]
[1777345637212,67.53,76754.85,0.0,0.99716,0.0,0.38332]
[1777345641239,67.53,76752.81,0.0,0.99716,0.0,0.38403]
[1777345643290,67.53,76752.89,0.0,0.99716,0.0,0.384]
[1777345643402,67.53,76752.89,0.0,0.99716,0.0,0.384]
[1777345643520,67.53,76752.59,0.0,0.99716,0.0,0.38411]
[1777345643618,67.53,76752.59,0.0,0.99716,0.0,0.38411]
[1777345644261,67.53,76752.24,0.0,0.99716,0.0,0.38423]
[1777345648303,67.53,76752.8,0.0,0.99716,0.0,0.38404]
[1777345648354,67.53,76752.8,0.0,0.99716,0.0,0.38404]
[1777345648466,67.53,76752.8,0.0,0.99716,0.0,0.38404]
[1777345648414,67.53,76747.45,0.0,0.99714,0.0,0.38592]
[1777345649296,67.53,76752.12,0.0,0.99716,0.0,0.38428]
[1777345654331,67.53,76753.83,0.0,0.99717,0.0,0.38273]
[1777345654834,67.53,76753.83,0.0,0.99717,0.0,0.38273]
[1777345654883,67.53,76753.83,0.0,0.99717,0.0,0.38273]
[1777345655225,67.53,76753.83,0.0,0.99717,0.0,0.38273]
[1777345655266,67.53,76753.83,0.0,0.99717,0.0,0.38273]
[1777345655338,67.53,76754.62,0.0,0.99717,0.0,0.38245]
[1777345662389,67.53,76732.71,0.0,0.99711,0.0,0.3902]
[1777345663272,67.53,76732.71,0.0,0.99711,0.0,0.3902]
[1777345663335,67.53,76732.71,0.0,0.99711,0.0,0.3902]
[1777345663396,67.53,76731.01,0.0,0.9971,0.0,0.39081]
[1777345664403,67.53,76713.3,0.0,0.99705,0.0,0.39719]
[1777345665410,67.53,76689.36,0.0,0.99697,0.0,0.40595]
[1777345665692,67.53,76689.36,0.0,0.99697,0.0,0.40595]
[1777345666417,67.53,76679.88,0.0,0.99694,0.0,0.40946]
[1777345667424,67.53,76680.1,0.0,0.99694,0.0,0.40938]
[1777345668430,67.53,76685.73,0.0,0.99696,0.0,0.40729]
[1777345669397,67.53,76685.73,0.0,0.99696,0.0,0.40729]
[1777345669438,67.53,76689.55,0.0,0.99697,0.0,0.40588]
[1777345673465,67.53,76699.05,0.0,0.997,0.0,0.40238]
[1777345674472,67.53,76704.68,0.0,0.99702,0.0,0.40032]
[1777345676487,67.53,76707.08,0.0,0.99703,0.0,0.39945]
[1777345678501,67.53,76712.19,0.0,0.99704,0.0,0.39759]
[1777345679508,67.53,76718.36,0.0,0.99706,0.0,0.39535]
[1777345680515,67.53,76720.65,0.0,0.99707,0.0,0.39453]
[1777345681522,67.53,76729.12,0.0,0.99709,0.0,0.39149]
[1777345682608,67.53,76721.86,0.0,0.99707,0.0,0.39409]
[1777345683538,67.53,76705.23,0.0,0.99702,0.0,0.40012]
[1777345684545,67.53,76701.95,0.0,0.99701,0.0,0.40132]
[1777345686558,67.53,76701.85,0.0,0.99701,0.0,0.40136]
[1777345686670,67.53,76701.85,0.0,0.99701,0.0,0.40136]
[1777345686777,67.53,76701.85,0.0,0.99701,0.0,0.40136]
[1777345686890,67.53,76701.85,0.0,0.99701,0.0,0.40136]
[1777345688697,67.53,76703.17,0.0,0.99702,0.0,0.40087]
[1777345688744,67.53,76703.17,0.0,0.99702,0.0,0.40087]
[1777345688839,67.53,76704.3,0.0,0.99702,0.0,0.40046]
[1777345692496,67.53,76703.63,0.0,0.99702,0.0,0.4007]
[1777345693072,67.53,76702.57,0.0,0.99701,0.0,0.40109]
[1777345693152,67.53,76702.57,0.0,0.99701,0.0,0.40109]
[1777345693257,67.53,76702.57,0.0,0.99701,0.0,0.40109]
[1777345693369,67.53,76702.57,0.0,0.99701,0.0,0.40109]
[1777345693469,67.53,76705.8,0.0,0.99702,0.0,0.39991]
[1777345694615,67.53,76708.41,0.0,0.99703,0.0,0.39896]
[1777345695625,67.53,76702.08,0.0,0.99701,0.0,0.40127]
[1777345696954,67.53,76699.34,0.0,0.997,0.0,0.40227]
[1777345697636,67.53,76702.3,0.0,0.99701,0.0,0.40119]
[1777345698643,67.53,76704.08,0.0,0.99702,0.0,0.40054]
[1777345700693,67.53,76707.26,0.0,0.99703,0.0,0.39938]
[1777345703121,67.53,76707.84,0.0,0.99703,0.0,0.39917]
[1777345703177,67.53,76707.84,0.0,0.99703,0.0,0.39917]
[1777345703289,67.53,76707.84,0.0,0.99703,0.0,0.39917]
[1777345703402,67.53,76707.84,0.0,0.99703,0.0,0.39917]
[1777345703501,67.53,76710.02,0.0,0.99704,0.0,0.39838]
[1777345705737,67.53,76707.87,0.0,0.99703,0.0,0.39916]
[1777345707430,67.53,76707.87,0.0,0.99703,0.0,0.39916]
[1777345707486,67.53,76705.05,0.0,0.99702,0.0,0.40019]
[1777345709766,67.53,76707.05,0.0,0.99703,0.0,0.39946]
[1777345711780,67.53,76706.05,0.0,0.99703,0.0,0.39885]
[1777345714804,67.53,76725.34,0.0,0.99709,0.0,0.39188]
[1777345715704,67.53,76725.34,0.0,0.99709,0.0,0.39188]
[1777345715745,67.53,76725.34,0.0,0.99709,0.0,0.39188]
[1777345715847,67.53,76729.91,0.0,0.9971,0.0,0.39024]
[1777345717825,67.53,76727.48,0.0,0.9971,0.0,0.39111]
[1777345718829,67.53,76727.48,0.0,0.9971,0.0,0.39111]
[1777345718941,67.53,76727.48,0.0,0.9971,0.0,0.39111]
[1777345718977,67.53,76728.09,0.0,0.9971,0.0,0.39089]
[1777345724874,67.53,76728.61,0.0,0.9971,0.0,0.39071]
[1777345725881,67.53,76730.44,0.0,0.99711,0.0,0.39005]
[1777345726887,67.53,76735.45,0.0,0.99712,0.0,0.38827]
[1777345727896,67.53,76740.75,0.0,0.99714,0.0,0.38639]
[1777345728902,67.53,76748.22,0.0,0.99716,0.0,0.38375]
[1777345729909,67.53,76756.98,0.0,0.99718,0.0,0.38068]
[1777345730916,67.53,76759.2,0.0,0.99719,0.0,0.37991]
[1777345733936,67.53,76761.26,0.0,0.9972,0.0,0.37919]
[1777345735952,67.53,76747.78,0.0,0.99716,0.0,0.38391]
[1777345736959,67.53,76743.64,0.0,0.99714,0.0,0.38537]
[1777345737966,67.53,76742.2,0.0,0.99714,0.0,0.38588]
[1777345738973,67.53,76737.47,0.0,0.99713,0.0,0.38755]
[1777345739980,67.53,76735.86,0.0,0.99712,0.0,0.38812]
[1777345741994,67.53,76733.15,0.0,0.99711,0.0,0.38909]
[1777345747029,67.53,76735.48,0.0,0.99712,0.0,0.38826]
[1777345748036,67.53,76737.58,0.0,0.99713,0.0,0.38751]
[1777345752063,67.53,76739.2,0.0,0.99713,0.0,0.38694]
[1777345753071,67.53,76746.24,0.0,0.99715,0.0,0.38445]
[1777345755085,67.53,76746.06,0.0,0.99715,0.0,0.38452]
[1777345758106,67.53,76748.58,0.0,0.99716,0.0,0.38363]
[1777345760120,67.53,76750.34,0.0,0.99716,0.0,0.38301]
[1777345765155,67.53,76750.3,0.0,0.99716,0.0,0.38302]
[1777345767169,67.53,76748.3,0.0,0.99716,0.0,0.38373]
[1777345773212,67.53,76748.0,0.0,0.99716,0.0,0.38289]
[1777345779254,67.53,76748.49,0.0,0.99717,0.0,0.38271]
[1777345784289,67.53,76749.03,0.0,0.99717,0.0,0.38252]
[1777345789324,67.53,76750.41,0.0,0.99717,0.0,0.38204]
[1777345790330,67.53,76752.11,0.0,0.99718,0.0,0.38144]
[1777345791338,67.53,76756.36,0.0,0.99719,0.0,0.37996]
[1777345792345,67.53,76758.26,0.0,0.99719,0.0,0.3793]
[1777345798387,67.53,76763.59,0.0,0.99721,0.0,0.37744]
[1777345801408,67.53,76765.32,0.0,0.99721,0.0,0.37685]
[1777345802414,67.53,76776.39,0.0,0.99725,0.0,0.37303]
[1777345803422,67.53,76781.9,0.0,0.99726,0.0,0.37114]
[1777345804428,67.53,76780.19,0.0,0.99726,0.0,0.37173]
[1777345805436,67.53,76777.78,0.0,0.99725,0.0,0.37255]
[1777345806443,67.53,76776.32,0.0,0.99725,0.0,0.37305]
[1777345811478,67.53,76778.81,0.0,0.99725,0.0,0.3722]
[1777345812486,67.53,76782.21,0.0,0.99726,0.0,0.37104]
[1777345817520,67.53,76781.71,0.0,0.99726,0.0,0.37121]
[1777345819534,67.53,76779.83,0.0,0.99726,0.0,0.37185]
[1777345820541,67.53,76777.19,0.0,0.99725,0.0,0.37275]
[1777345822555,67.53,76780.63,0.0,0.99726,0.0,0.37158]
[1777345824569,67.53,76782.32,0.0,0.99726,0.0,0.371]
[1777345825576,67.53,76785.53,0.0,0.99727,0.0,0.3699]
[1777345827590,67.53,76787.06,0.0,0.99728,0.0,0.36938]
[1777345833632,67.53,76787.06,0.0,0.99728,0.0,0.36846]
[1777345838667,67.53,76786.39,0.0,0.99728,0.0,0.36869]
[1777345839674,67.53,76788.43,0.0,0.99729,0.0,0.368]
[1777345844709,67.53,76788.17,0.0,0.99729,0.0,0.36809]
[1777345849744,67.53,76788.19,0.0,0.99729,0.0,0.36808]
[1777345855787,67.53,76788.13,0.0,0.99729,0.0,0.3681]
[1777345860822,67.53,76788.49,0.0,0.99729,0.0,0.36798]
[1777345865857,67.53,76787.39,0.0,0.99728,0.0,0.36835]
[1777345874920,67.53,76781.44,0.0,0.99727,0.0,0.37038]
[1777345875927,67.53,76778.44,0.0,0.99726,0.0,0.3714]
[1777345880961,67.53,76777.9,0.0,0.99726,0.0,0.37159]
[1777345885997,67.53,76777.85,0.0,0.99726,0.0,0.3716]
[1777345890040,67.53,76774.53,0.0,0.99725,0.0,0.37274]
[1777345895077,67.53,76777.08,0.0,0.99726,0.0,0.37094]
[1777345902125,67.53,76778.39,0.0,0.99727,0.0,0.37049]
[1777345904140,67.53,76773.99,0.0,0.99725,0.0,0.372]
[1777345909175,67.53,76773.97,0.0,0.99725,0.0,0.37201]
[1777345914210,67.53,76774.06,0.0,0.99725,0.0,0.37197]
[1777345916224,67.53,76770.16,0.0,0.99724,0.0,0.37331]
[1777345918238,67.53,76767.39,0.0,0.99723,0.0,0.37427]
[1777345919247,67.53,76764.12,0.0,0.99722,0.0,0.37539]
[1777345920253,67.53,76761.98,0.0,0.99722,0.0,0.37613]
[1777345921260,67.53,76760.29,0.0,0.99721,0.0,0.37672]
[1777345926295,67.53,76760.29,0.0,0.99721,0.0,0.37672]
[1777345928542,67.53,76758.23,0.0,0.99721,0.0,0.37743]
[1777345934351,67.53,76759.39,0.0,0.99721,0.0,0.37703]
[1777345938379,67.53,76762.89,0.0,0.99722,0.0,0.37582]
[1777345939386,67.53,76764.66,0.0,0.99723,0.0,0.37521]
[1777345944421,67.53,76765.03,0.0,0.99723,0.0,0.37508]
[1777345949456,67.53,76763.57,0.0,0.99722,0.0,0.37558]
[1777345954491,67.53,76763.92,0.0,0.99723,0.0,0.37453]
[1777345958518,67.53,76765.91,0.0,0.99724,0.0,0.37385]
[1777345963554,67.53,76765.23,0.0,0.99723,0.0,0.37408]
[1777345969596,67.53,76765.82,0.0,0.99724,0.0,0.37388]
[1777345974631,67.53,76766.09,0.0,0.99724,0.0,0.37378]
[1777345979666,67.53,76768.15,0.0,0.99724,0.0,0.37308]
[1777345986715,67.53,76767.36,0.0,0.99724,0.0,0.37335]
[1777345991750,67.53,76768.07,0.0,0.99724,0.0,0.3731]
[1777345995777,67.53,76762.54,0.0,0.99723,0.0,0.37501]
[1777345999806,67.53,76764.32,0.0,0.99723,0.0,0.37439]
[1777346001820,67.53,76765.88,0.0,0.99724,0.0,0.37386]
[1777346006854,67.53,76765.18,0.0,0.99723,0.0,0.3741]
[1777346013904,67.53,76765.36,0.0,0.99724,0.0,0.37311]
[1777346023973,67.53,76765.36,0.0,0.99724,0.0,0.37311]
[1777346030017,67.53,76764.39,0.0,0.99724,0.0,0.37344]
[1777346036059,67.53,76764.54,0.0,0.99724,0.0,0.37339]
[1777346042101,67.53,76764.74,0.0,0.99724,0.0,0.37332]
[1777346047136,67.53,76766.63,0.0,0.99725,0.0,0.37267]
[1777346051163,67.53,76769.53,0.0,0.99725,0.0,0.37167]
[1777346056199,67.53,76769.24,0.0,0.99725,0.0,0.37177]
[1777346061234,67.53,76768.77,0.0,0.99725,0.0,0.37193]
[1777346070297,67.53,76768.84,0.0,0.99725,0.0,0.37191]
[1777346072311,67.53,76765.02,0.0,0.99725,0.0,0.37229]
[1777346073318,67.53,76762.92,0.0,0.99724,0.0,0.37301]
[1777346078354,67.53,76763.48,0.0,0.99724,0.0,0.37282]
[1777346083388,67.53,76763.58,0.0,0.99724,0.0,0.37279]
[1777346088424,67.53,76764.18,0.0,0.99725,0.0,0.37258]
[1777346093459,67.53,76764.2,0.0,0.99725,0.0,0.37258]
[1777346095473,67.53,76766.48,0.0,0.99725,0.0,0.37179]
[1777346100508,67.53,76764.89,0.0,0.99725,0.0,0.37234]
[1777346101515,67.53,76761.47,0.0,0.99724,0.0,0.37351]
[1777346104536,67.53,76759.97,0.0,0.99723,0.0,0.37403]
[1777346106550,67.53,76763.32,0.0,0.99724,0.0,0.37288]
[1777346107557,67.53,76766.77,0.0,0.99725,0.0,0.37169]
[1777346109571,67.53,76769.17,0.0,0.99726,0.0,0.37087]
[1777346112592,67.53,76766.96,0.0,0.99725,0.0,0.37163]
[1777346117627,67.53,76765.87,0.0,0.99725,0.0,0.372]
[1777346122663,67.53,76764.05,0.0,0.99724,0.0,0.37263]
[1777346125682,67.53,76761.82,0.0,0.99724,0.0,0.37339]
[1777346131725,67.53,76761.57,0.0,0.99724,0.0,0.37255]
[1777346136761,67.53,76762.77,0.0,0.99725,0.0,0.37214]
[1777346137768,67.53,76767.94,0.0,0.99726,0.0,0.37037]
[1777346140789,67.53,76770.17,0.0,0.99727,0.0,0.36961]
[1777346141796,67.53,76774.2,0.0,0.99728,0.0,0.36823]
[1777346142803,67.53,76777.9,0.0,0.99729,0.0,0.36698]
[1777346147837,67.53,76777.63,0.0,0.99729,0.0,0.36707]
[1777346152873,67.53,76778.98,0.0,0.99729,0.0,0.36661]
[1777346155893,67.53,76780.94,0.0,0.9973,0.0,0.36595]
[1777346156901,67.53,76782.98,0.0,0.9973,0.0,0.36526]
[1777346161936,67.53,76782.19,0.0,0.9973,0.0,0.36553]
[1777346163950,67.53,76787.04,0.0,0.99732,0.0,0.36389]
[1777346168985,67.53,76785.94,0.0,0.99731,0.0,0.36426]
[1777346170999,67.53,76781.8,0.0,0.9973,0.0,0.36566]
[1777346176034,67.53,76775.03,0.0,0.99728,0.0,0.36795]
[1777346181069,67.53,76774.4,0.0,0.99728,0.0,0.36817]
[1777346186104,67.53,76779.21,0.0,0.99729,0.0,0.36653]
[1777346192146,67.53,76780.56,0.0,0.9973,0.0,0.36516]
[1777346196174,67.53,76785.18,0.0,0.99732,0.0,0.36361]
[1777346197181,67.53,76787.25,0.0,0.99732,0.0,0.36291]
[1777346202216,67.53,76787.66,0.0,0.99732,0.0,0.36277]
[1777346207250,67.53,76787.33,0.0,0.99732,0.0,0.36288]
[1777346212286,67.53,76786.43,0.0,0.99732,0.0,0.36319]
[1777346213293,67.53,76788.19,0.0,0.99733,0.0,0.36259]
[1777346219335,67.53,76788.67,0.0,0.99733,0.0,0.36243]
[1777346226384,67.53,76788.74,0.0,0.99733,0.0,0.36241]
[1777346231419,67.53,76791.63,0.0,0.99734,0.0,0.36144]
[1777346236454,67.53,76792.89,0.0,0.99734,0.0,0.36102]
[1777346241490,67.53,76791.41,0.0,0.99733,0.0,0.36152]
[1777346242497,67.53,76788.87,0.0,0.99733,0.0,0.36237]
[1777346246526,67.53,76781.54,0.0,0.99731,0.0,0.36483]
[1777346247533,67.53,76774.37,0.0,0.99729,0.0,0.36726]
[1777346249547,67.53,76773.49,0.0,0.99728,0.0,0.36756]
[1777346254582,67.53,76773.42,0.0,0.99729,0.0,0.36666]
[1777346259625,67.53,76773.42,0.0,0.99729,0.0,0.36666]
[1777346272716,67.53,76773.56,0.0,0.99729,0.0,0.36661]
[1777346278757,67.53,76776.18,0.0,0.9973,0.0,0.36573]
[1777346279765,67.53,76778.46,0.0,0.99731,0.0,0.36496]
[1777346284799,67.53,76778.41,0.0,0.99731,0.0,0.36497]
[1777346289835,67.53,76779.43,0.0,0.99731,0.0,0.36463]
[1777346295877,67.53,76780.58,0.0,0.99731,0.0,0.36424]
[1777346300914,67.53,76782.47,0.0,0.99732,0.0,0.3636]
[1777346302927,67.53,76784.16,0.0,0.99732,0.0,0.36304]
[1777346307963,67.53,76784.98,0.0,0.99732,0.0,0.36276]
[1777346314005,67.53,76788.73,0.0,0.99734,0.0,0.3606]
[1777346315012,67.53,76790.2,0.0,0.99734,0.0,0.36011]
[1777346318033,67.53,76787.69,0.0,0.99734,0.0,0.36094]
[1777346319040,67.53,76785.38,0.0,0.99733,0.0,0.36172]
[1777346324075,67.53,76785.19,0.0,0.99733,0.0,0.36178]
[1777346329110,67.53,76783.47,0.0,0.99733,0.0,0.36236]
[1777346334145,67.53,76782.82,0.0,0.99732,0.0,0.36258]
[1777346338173,67.53,76781.17,0.0,0.99732,0.0,0.36313]
[1777346342201,67.53,76773.13,0.0,0.9973,0.0,0.36584]
[1777346343207,67.53,76766.61,0.0,0.99728,0.0,0.36805]
[1777346349252,67.53,76768.4,0.0,0.99728,0.0,0.36744]
[1777346354285,67.53,76768.9,0.0,0.99729,0.0,0.36727]
[1777346359321,67.53,76768.86,0.0,0.99729,0.0,0.36729]
[1777346364356,67.53,76766.08,0.0,0.99728,0.0,0.36823]
[1777346369390,67.53,76764.77,0.0,0.99727,0.0,0.36868]
[1777346375433,67.53,76764.84,0.0,0.99728,0.0,0.36773]
[1777346379461,67.53,76760.19,0.0,0.99727,0.0,0.36932]
[1777346380467,67.53,76758.54,0.0,0.99726,0.0,0.36988]
[1777346385503,67.53,76758.14,0.0,0.99726,0.0,0.37002]
[1777346390538,67.53,76756.8,0.0,0.99726,0.0,0.37047]
[1777346393558,67.53,76754.26,0.0,0.99725,0.0,0.37134]
[1777346394566,67.53,76738.1,0.0,0.9972,0.0,0.37692]
[1777346395573,67.53,76735.74,0.0,0.9972,0.0,0.37774]
[1777346396580,67.53,76733.94,0.0,0.99719,0.0,0.37837]
[1777346400608,67.53,76731.68,0.0,0.99719,0.0,0.37916]
[1777346401615,67.53,76736.69,0.0,0.9972,0.0,0.37741]
[1777346406650,67.53,76737.48,0.0,0.9972,0.0,0.37714]
[1777346410678,67.53,76738.99,0.0,0.99721,0.0,0.37661]
[1777346412692,67.53,76741.44,0.0,0.99721,0.0,0.37576]
[1777346415713,67.53,76743.48,0.0,0.99722,0.0,0.37506]
[1777346417727,67.53,76746.41,0.0,0.99723,0.0,0.37404]
[1777346420748,67.53,76748.49,0.0,0.99723,0.0,0.37333]
[1777346424776,67.53,76750.12,0.0,0.99724,0.0,0.37277]
[1777346430817,67.53,76751.67,0.0,0.99724,0.0,0.37223]
[1777346432832,67.53,76754.48,0.0,0.99726,0.0,0.37034]
[1777346436860,67.53,76759.64,0.0,0.99727,0.0,0.36858]
[1777346439881,67.53,76757.31,0.0,0.99727,0.0,0.36937]
[1777346443909,67.53,76755.21,0.0,0.99726,0.0,0.37009]
[1777346444916,67.53,76751.48,0.0,0.99725,0.0,0.37137]
[1777346450958,67.53,76752.38,0.0,0.99725,0.0,0.37106]
[1777346453979,67.53,76748.68,0.0,0.99724,0.0,0.37233]
[1777346455993,67.53,76746.72,0.0,0.99724,0.0,0.373]
[1777346462035,67.53,76747.19,0.0,0.99724,0.0,0.37284]
[1777346467070,67.53,76750.89,0.0,0.99725,0.0,0.37157]
[1777346469084,67.53,76752.7,0.0,0.99725,0.0,0.37095]
[1777346470091,67.53,76754.19,0.0,0.99726,0.0,0.37044]
[1777346475126,67.53,76754.55,0.0,0.99726,0.0,0.37032]
[1777346480161,67.53,76754.51,0.0,0.99726,0.0,0.37033]
[1777346485196,67.53,76754.43,0.0,0.99726,0.0,0.37036]
[1777346488217,67.53,76756.65,0.0,0.99726,0.0,0.3696]
[1777346489223,67.53,76758.61,0.0,0.99727,0.0,0.36893]
[1777346494259,67.53,76759.8,0.0,0.99728,0.0,0.3676]
[1777346499293,67.53,76758.91,0.0,0.99728,0.0,0.3679]
[1777346502315,67.53,76760.77,0.0,0.99728,0.0,0.36727]
[1777346503322,67.53,76762.86,0.0,0.99729,0.0,0.36656]
[1777346504329,67.53,76766.45,0.0,0.9973,0.0,0.36535]
[1777346505336,67.53,76773.21,0.0,0.99732,0.0,0.36307]
[1777346506343,67.53,76774.79,0.0,0.99732,0.0,0.36254]
[1777346511378,67.53,76774.86,0.0,0.99732,0.0,0.36251]
[1777346516413,67.53,76774.34,0.0,0.99732,0.0,0.36269]
[1777346521447,67.53,76775.65,0.0,0.99732,0.0,0.36225]
[1777346526483,67.53,76776.24,0.0,0.99733,0.0,0.36205]
[1777346530136,67.53,76777.81,0.0,0.99733,0.0,0.36152]
[1777346530511,67.53,76779.97,0.0,0.99734,0.0,0.3608]
[1777346533531,67.53,76781.41,0.0,0.99734,0.0,0.36032]
[1777346538567,67.53,76781.54,0.0,0.99734,0.0,0.36028]
[1777346542595,67.53,76772.78,0.0,0.99732,0.0,0.36321]
[1777346543602,67.53,76766.36,0.0,0.9973,0.0,0.36538]
[1777346547630,67.53,76763.11,0.0,0.99729,0.0,0.36648]
[1777346552665,67.53,76763.08,0.0,0.9973,0.0,0.36557]
[1777346557700,67.53,76761.39,0.0,0.99729,0.0,0.36614]
[1777346562735,67.53,76761.36,0.0,0.99729,0.0,0.36615]
[1777346567770,67.53,76760.66,0.0,0.99729,0.0,0.36639]
[1777346572805,67.53,76760.77,0.0,0.99729,0.0,0.36635]
[1777346576833,67.53,76748.57,0.0,0.99725,0.0,0.37051]
[1777346577840,67.53,76747.89,0.0,0.99725,0.0,0.37074]
[1777346579854,67.53,76745.8,0.0,0.99725,0.0,0.37146]
[1777346581868,67.53,76740.29,0.0,0.99723,0.0,0.37335]
[1777346582875,67.53,76737.7,0.0,0.99722,0.0,0.37425]
[1777346587910,67.53,76737.75,0.0,0.99722,0.0,0.37423]
[1777346592945,67.53,76737.66,0.0,0.99722,0.0,0.37426]
[1777346599994,67.53,76738.87,0.0,0.99723,0.0,0.37384]
[1777346606036,67.53,76738.63,0.0,0.99723,0.0,0.37393]
[1777346611071,67.53,76739.83,0.0,0.99724,0.0,0.37258]
[1777346614092,67.53,76738.32,0.0,0.99723,0.0,0.3731]
[1777346615098,67.53,76734.03,0.0,0.99722,0.0,0.37458]
[1777346616106,67.53,76731.88,0.0,0.99721,0.0,0.37532]
[1777346619127,67.53,76728.72,0.0,0.9972,0.0,0.37642]
[1777346624162,67.53,76728.18,0.0,0.9972,0.0,0.37661]
[1777346628190,67.53,76730.24,0.0,0.99721,0.0,0.37589]
[1777346629197,67.53,76731.9,0.0,0.99721,0.0,0.37532]
[1777346630204,67.53,76735.19,0.0,0.99722,0.0,0.37418]
[1777346635259,67.53,76734.8,0.0,0.99722,0.0,0.37431]
[1777346640294,67.53,76737.08,0.0,0.99723,0.0,0.37353]
[1777346644322,67.53,76740.0,0.0,0.99724,0.0,0.37252]
[1777346649357,67.53,76739.91,0.0,0.99724,0.0,0.37255]
[1777346652377,67.53,76737.66,0.0,0.99723,0.0,0.37333]
[1777346655399,67.53,76733.88,0.0,0.99722,0.0,0.37463]
[1777346656406,67.53,76731.41,0.0,0.99721,0.0,0.37549]
[1777346661442,67.53,76731.91,0.0,0.99721,0.0,0.37531]
[1777346666477,67.53,76732.3,0.0,0.99721,0.0,0.37518]
[1777346667484,67.53,76734.08,0.0,0.99722,0.0,0.37456]
[1777346672518,67.53,76734.44,0.0,0.99723,0.0,0.3735]
[1777346680575,67.53,76735.62,0.0,0.99723,0.0,0.3731]
[1777346681582,67.53,76731.04,0.0,0.99722,0.0,0.37468]
[1777346683596,67.53,76727.98,0.0,0.99721,0.0,0.37574]
[1777346684603,67.53,76712.36,0.0,0.99716,0.0,0.38119]
[1777346685610,67.53,76712.46,0.0,0.99716,0.0,0.38116]
[1777346686617,67.53,76710.76,0.0,0.99716,0.0,0.38175]
[1777346691652,67.53,76709.58,0.0,0.99716,0.0,0.38217]
[1777346696687,67.53,76708.83,0.0,0.99715,0.0,0.38243]
[1777346700715,67.53,76710.33,0.0,0.99716,0.0,0.38191]
[1777346701723,67.53,76715.45,0.0,0.99717,0.0,0.38011]
[1777346707765,67.53,76715.7,0.0,0.99717,0.0,0.38002]
[1777346709779,67.53,76713.39,0.0,0.99717,0.0,0.38083]
[1777346711793,67.53,76715.36,0.0,0.99717,0.0,0.38014]
[1777346718842,67.53,76715.34,0.0,0.99717,0.0,0.38015]
[1777346720856,67.53,76719.26,0.0,0.99718,0.0,0.37877]
[1777346723877,67.53,76721.9,0.0,0.99719,0.0,0.37785]
[1777346726898,67.53,76728.01,0.0,0.99721,0.0,0.37573]
[1777346731932,67.53,76727.6,0.0,0.99721,0.0,0.37493]
[1777346733946,67.53,76733.85,0.0,0.99723,0.0,0.37277]
[1777346738982,67.53,76733.92,0.0,0.99723,0.0,0.37275]
[1777346740996,67.53,76735.58,0.0,0.99724,0.0,0.37218]
[1777346746035,67.53,76735.91,0.0,0.99724,0.0,0.37206]
[1777346751070,67.53,76735.47,0.0,0.99724,0.0,0.37221]
[1777346756105,67.53,76735.43,0.0,0.99724,0.0,0.37223]
[1777346761140,67.53,76735.36,0.0,0.99724,0.0,0.37225]
[1777346768189,67.53,76735.44,0.0,0.99724,0.0,0.37222]
[1777346773224,67.53,76735.33,0.0,0.99724,0.0,0.37226]
[1777346777255,67.53,76730.89,0.0,0.99722,0.0,0.37379]
[1777346778262,67.53,76723.62,0.0,0.9972,0.0,0.37631]
[1777346779269,67.53,76719.03,0.0,0.99719,0.0,0.37791]
[1777346781282,67.53,76719.42,0.0,0.99719,0.0,0.37777]
[1777346784304,67.53,76717.88,0.0,0.99719,0.0,0.37831]
[1777346789339,67.53,76716.25,0.0,0.99718,0.0,0.37888]
[1777346793367,67.53,76712.75,0.0,0.99718,0.0,0.37916]
[1777346798401,67.53,76713.26,0.0,0.99718,0.0,0.37898]
[1777346803437,67.53,76712.62,0.0,0.99718,0.0,0.3792]
[1777346804444,67.53,76708.81,0.0,0.99717,0.0,0.38054]
[1777346809479,67.53,76708.53,0.0,0.99717,0.0,0.38064]
[1777346816528,67.53,76708.04,0.0,0.99716,0.0,0.38081]
[1777346820556,67.53,76712.96,0.0,0.99718,0.0,0.37909]
[1777346824584,67.53,76716.32,0.0,0.99719,0.0,0.37791]
[1777346828612,67.53,76717.93,0.0,0.99719,0.0,0.37735]
[1777346830626,67.53,76743.18,0.0,0.99727,0.0,0.36864]
[1777346831634,67.53,76749.89,0.0,0.99729,0.0,0.36636]
[1777346833648,67.53,76752.69,0.0,0.99729,0.0,0.36541]
[1777346834655,67.53,76757.05,0.0,0.99731,0.0,0.36393]
[1777346835662,67.53,76759.35,0.0,0.99731,0.0,0.36316]
[1777346841705,67.53,76757.47,0.0,0.99731,0.0,0.36379]
[1777346846740,67.53,76757.77,0.0,0.99731,0.0,0.36369]
[1777346849761,67.53,76759.28,0.0,0.99731,0.0,0.36318]
[1777346852782,67.53,76761.63,0.0,0.99732,0.0,0.36148]
[1777346857817,67.53,76762.42,0.0,0.99733,0.0,0.36121]
[1777346859831,67.53,76758.13,0.0,0.99731,0.0,0.36265]
[1777346864866,67.53,76758.37,0.0,0.99732,0.0,0.36257]
[1777346871915,67.53,76758.9,0.0,0.99732,0.0,0.36239]
[1777346881985,67.53,76758.22,0.0,0.99732,0.0,0.36262]
[1777346887020,67.53,76757.93,0.0,0.99731,0.0,0.36272]
[1777346890041,67.53,76759.51,0.0,0.99732,0.0,0.36219]
[1777346891048,67.53,76761.36,0.0,0.99732,0.0,0.36157]
[1777346894068,67.53,76758.44,0.0,0.99732,0.0,0.36255]
[1777346898097,67.53,76761.88,0.0,0.99733,0.0,0.36139]
[1777346903132,67.53,76762.65,0.0,0.99733,0.0,0.36114]
[1777346907160,67.53,76768.34,0.0,0.99734,0.0,0.35923]
[1777346908167,67.53,76774.91,0.0,0.99736,0.0,0.35705]
[1777346909173,67.53,76776.58,0.0,0.99737,0.0,0.35649]
[1777346911188,67.53,76779.21,0.0,0.99738,0.0,0.35472]
[1777346912195,67.53,76781.36,0.0,0.99739,0.0,0.35401]
[1777346916223,67.53,76783.49,0.0,0.99739,0.0,0.35331]
[1777346921258,67.53,76782.47,0.0,0.99739,0.0,0.35364]
[1777346922264,67.53,76780.61,0.0,0.99738,0.0,0.35426]
[1777346927299,67.53,76781.97,0.0,0.99739,0.0,0.35381]
[1777346932335,67.53,76783.77,0.0,0.99739,0.0,0.35322]
[1777346937370,67.53,76783.52,0.0,0.99739,0.0,0.3533]
[1777346939385,67.53,76790.53,0.0,0.99741,0.0,0.351]
[1777346944420,67.53,76791.55,0.0,0.99741,0.0,0.35067]
[1777346947441,67.53,76751.33,0.0,0.9973,0.0,0.36403]
[1777346948447,67.53,76744.19,0.0,0.99728,0.0,0.36645]
[1777346949455,67.53,76746.07,0.0,0.99729,0.0,0.36581]
[1777346952476,67.53,76748.15,0.0,0.99729,0.0,0.36511]
[1777346957511,67.53,76747.11,0.0,0.99729,0.0,0.36546]
[1777346958520,67.53,76749.76,0.0,0.9973,0.0,0.36456]
[1777346960534,67.53,76751.71,0.0,0.9973,0.0,0.3639]
[1777346966576,67.53,76750.54,0.0,0.9973,0.0,0.3643]
[1777346971613,67.53,76761.29,0.0,0.99734,0.0,0.35977]
[1777346972620,67.53,76763.31,0.0,0.99734,0.0,0.35909]
[1777346974634,67.53,76765.04,0.0,0.99735,0.0,0.35852]
[1777346979668,67.53,76764.86,0.0,0.99735,0.0,0.35858]
[1777346984704,67.53,76763.82,0.0,0.99734,0.0,0.35892]
[1777346989738,67.53,76764.01,0.0,0.99734,0.0,0.35886]
[1777346994774,67.53,76764.4,0.0,0.99735,0.0,0.35873]
[1777346999809,67.53,76764.71,0.0,0.99735,0.0,0.35863]
[1777347000816,67.53,76771.44,0.0,0.99737,0.0,0.35639]
[1777347001823,67.53,76776.27,0.0,0.99738,0.0,0.35479]
[1777347002830,67.53,76778.16,0.0,0.99738,0.0,0.35417]
[1777347003837,67.53,76779.96,0.0,0.99739,0.0,0.35357]
[1777347004844,67.53,76776.67,0.0,0.99738,0.0,0.35466]
[1777347005851,67.53,76770.62,0.0,0.99736,0.0,0.35666]
[1777347010885,67.53,76769.47,0.0,0.99736,0.0,0.35704]
[1777347015921,67.53,76769.49,0.0,0.99736,0.0,0.35703]
[1777347020956,67.53,76768.97,0.0,0.99736,0.0,0.35721]
[1777347025990,67.53,76767.56,0.0,0.99735,0.0,0.35768]
[1777347031025,67.53,76768.17,0.0,0.99736,0.0,0.35657]
[1777347036062,67.53,76769.38,0.0,0.99737,0.0,0.35617]
[1777347041096,67.53,76769.06,0.0,0.99737,0.0,0.35627]
[1777347047138,67.53,76768.86,0.0,0.99736,0.0,0.35634]
[1777347055194,67.53,76768.74,0.0,0.99736,0.0,0.35638]
[1777347059222,67.53,76770.63,0.0,0.99737,0.0,0.35575]
[1777347060229,67.53,76780.11,0.0,0.9974,0.0,0.35262]
[1777347061236,67.53,76774.91,0.0,0.99738,0.0,0.35434]
[1777347062243,67.53,76772.49,0.0,0.99737,0.0,0.35514]
[1777347067277,67.53,76772.11,0.0,0.99737,0.0,0.35526]
[1777347069292,67.53,76769.14,0.0,0.99737,0.0,0.35625]
[1777347077348,67.53,76769.09,0.0,0.99737,0.0,0.35626]
[1777347078355,67.53,76765.74,0.0,0.99736,0.0,0.35738]
[1777347079363,67.53,76763.54,0.0,0.99735,0.0,0.35811]
[1777347085405,67.53,76762.67,0.0,0.99735,0.0,0.3584]
[1777347090439,67.53,76763.22,0.0,0.99735,0.0,0.35821]
[1777347096481,67.53,76760.52,0.0,0.99735,0.0,0.35821]
[1777347102524,67.53,76760.91,0.0,0.99735,0.0,0.35808]
[1777347107559,67.53,76760.75,0.0,0.99735,0.0,0.35813]
[1777347115615,67.53,76760.07,0.0,0.99735,0.0,0.35836]
[1777347120650,67.53,76760.01,0.0,0.99735,0.0,0.35838]
[1777347127701,67.53,76759.67,0.0,0.99735,0.0,0.35849]
[1777347132877,67.53,76759.63,0.0,0.99735,0.0,0.3585]
[1777347134751,67.53,76757.65,0.0,0.99734,0.0,0.35916]
[1777347135758,67.53,76755.46,0.0,0.99733,0.0,0.3599]
[1777347136765,67.53,76752.93,0.0,0.99733,0.0,0.36074]
[1777347139906,67.53,76753.73,0.0,0.99733,0.0,0.36047]
[1777347140020,67.53,76752.52,0.0,0.99733,0.0,0.36088]
[1777347140793,67.53,76753.23,0.0,0.99733,0.0,0.36064]
[1777347142807,67.53,76755.85,0.0,0.99734,0.0,0.35976]
[1777347147842,67.53,76758.33,0.0,0.99734,0.0,0.35894]
[1777347149856,67.53,76760.02,0.0,0.99735,0.0,0.35837]
[1777347154892,67.53,76760.45,0.0,0.99735,0.0,0.35732]
[1777347157913,67.53,76763.17,0.0,0.99736,0.0,0.35642]
[1777347158919,67.53,76765.03,0.0,0.99737,0.0,0.3558]
[1777347164962,67.53,76764.9,0.0,0.99737,0.0,0.35584]
[1777347169997,67.53,76766.09,0.0,0.99737,0.0,0.35545]
[1777347176039,67.53,76766.65,0.0,0.99737,0.0,0.35526]
[1777347184095,67.53,76767.04,0.0,0.99737,0.0,0.35513]
[1777347189129,67.53,76766.04,0.0,0.99737,0.0,0.35547]
[1777347194165,67.53,76766.0,0.0,0.99737,0.0,0.35548]
[1777347199200,67.53,76765.49,0.0,0.99737,0.0,0.35565]
[1777347204235,67.53,76765.16,0.0,0.99737,0.0,0.35576]
[1777347212291,67.53,76765.43,0.0,0.99737,0.0,0.35476]
[1777347214305,67.53,76766.86,0.0,0.99738,0.0,0.35429]
[1777347216319,67.53,76768.77,0.0,0.99738,0.0,0.35366]
[1777347221354,67.53,76769.03,0.0,0.99738,0.0,0.35357]
[1777347223368,67.53,76771.34,0.0,0.99739,0.0,0.35281]
[1777347228402,67.53,76771.58,0.0,0.99739,0.0,0.35274]
[1777347229409,67.53,76773.6,0.0,0.9974,0.0,0.35207]
[1777347231425,67.53,76778.49,0.0,0.99741,0.0,0.35047]
[1777347236460,67.53,76784.45,0.0,0.99743,0.0,0.34852]
[1777347238474,67.53,76789.51,0.0,0.99744,0.0,0.34688]
[1777347239481,67.53,76791.97,0.0,0.99745,0.0,0.34608]
[1777347244516,67.53,76792.98,0.0,0.99745,0.0,0.34576]
[1777347246530,67.53,76801.23,0.0,0.99747,0.0,0.3431]
[1777347251565,67.53,76801.72,0.0,0.99747,0.0,0.34294]
[1777347252583,67.53,76804.5,0.0,0.99748,0.0,0.34205]
[1777347253754,67.53,76804.5,0.0,0.99748,0.0,0.34205]
[1777347253852,67.53,76831.52,0.0,0.99755,0.0,0.3335]
[1777347254589,67.53,76839.85,0.0,0.99757,0.0,0.3309]
[1777347257543,67.53,76839.28,0.0,0.99757,0.0,0.33107]
[1777347257610,67.53,76839.28,0.0,0.99757,0.0,0.33107]
[1777347263652,67.53,76839.82,0.0,0.99757,0.0,0.33091]
[1777347265666,67.53,76837.9,0.0,0.99757,0.0,0.3315]
[1777347266673,67.53,76831.37,0.0,0.99755,0.0,0.33354]
[1777347267680,67.53,76828.36,0.0,0.99754,0.0,0.33449]
[1777347268687,67.53,76822.4,0.0,0.99753,0.0,0.33636]
[1777347269694,67.53,76820.39,0.0,0.99752,0.0,0.337]
[1777347270484,67.53,76820.39,0.0,0.99752,0.0,0.337]
[1777347271708,67.53,76817.99,0.0,0.99752,0.0,0.33689]
[1777347276744,67.53,76816.89,0.0,0.99752,0.0,0.33723]
[1777347277751,67.53,76818.96,0.0,0.99752,0.0,0.33658]
[1777347282786,67.53,76818.82,0.0,0.99752,0.0,0.33662]
[1777347287821,67.53,76818.74,0.0,0.99752,0.0,0.33665]
[1777347292855,67.53,76818.96,0.0,0.99752,0.0,0.33658]
[1777347294870,67.53,76820.37,0.0,0.99753,0.0,0.33613]
[1777347299905,67.53,76819.96,0.0,0.99753,0.0,0.33626]
[1777347301919,67.53,76821.52,0.0,0.99753,0.0,0.33577]
[1777347306954,67.53,76821.4,0.0,0.99753,0.0,0.33581]
[1777347309975,67.53,76827.5,0.0,0.99755,0.0,0.33389]
[1777347310981,67.53,76830.52,0.0,0.99755,0.0,0.33295]
[1777347314003,67.53,76832.05,0.0,0.99756,0.0,0.33247]
[1777347315010,67.53,76830.65,0.0,0.99755,0.0,0.33291]
[1777347317024,67.53,76832.15,0.0,0.99756,0.0,0.33244]
[1777347322058,67.53,76831.4,0.0,0.99756,0.0,0.33267]
[1777347327094,67.53,76831.4,0.0,0.99756,0.0,0.33267]
[1777347329108,67.53,76829.69,0.0,0.99755,0.0,0.33321]
[1777347330115,67.53,76822.43,0.0,0.99753,0.0,0.33549]
[1777347335150,67.53,76823.17,0.0,0.99754,0.0,0.33439]
[1777347346227,67.53,76823.33,0.0,0.99754,0.0,0.33434]
[1777347354283,67.53,76823.42,0.0,0.99754,0.0,0.33431]
[1777347359318,67.53,76823.33,0.0,0.99754,0.0,0.33434]
[1777347364353,67.53,76823.28,0.0,0.99754,0.0,0.33435]
[1777347369388,67.53,76824.67,0.0,0.99755,0.0,0.33392]
[1777347370394,67.53,76826.43,0.0,0.99755,0.0,0.33337]
[1777347371402,67.53,76830.65,0.0,0.99756,0.0,0.33205]
[1777347376436,67.53,76831.95,0.0,0.99756,0.0,0.33164]
[1777347381472,67.53,76831.88,0.0,0.99756,0.0,0.33166]
[1777347386506,67.53,76830.65,0.0,0.99756,0.0,0.33205]
[1777347389527,67.53,76829.12,0.0,0.99756,0.0,0.33252]
[1777347391542,67.53,76827.82,0.0,0.99756,0.0,0.33207]
[1777347396576,67.53,76829.39,0.0,0.99756,0.0,0.33158]
[1777347402619,67.53,76829.19,0.0,0.99756,0.0,0.33164]
[1777347406646,67.53,76827.35,0.0,0.99756,0.0,0.33222]
[1777347412688,67.53,76828.0,0.0,0.99756,0.0,0.33202]
[1777347420745,67.53,76828.21,0.0,0.99756,0.0,0.33195]
[1777347423766,67.53,76823.93,0.0,0.99755,0.0,0.33329]
[1777347425780,67.53,76828.25,0.0,0.99756,0.0,0.33194]
[1777347426787,67.53,76832.48,0.0,0.99757,0.0,0.33062]
[1777347431830,67.53,76834.41,0.0,0.99758,0.0,0.33002]
[1777347432830,67.53,76840.67,0.0,0.99759,0.0,0.32808]
[1777347436861,67.53,76838.69,0.0,0.99759,0.0,0.32869]
[1777347439881,67.53,76836.34,0.0,0.99758,0.0,0.32942]
[1777347441896,67.53,76834.08,0.0,0.99758,0.0,0.33012]
[1777347446931,67.53,76835.8,0.0,0.99758,0.0,0.32959]
[1777347448945,67.53,76837.54,0.0,0.99758,0.0,0.32905]
[1777347451965,67.53,76836.74,0.0,0.99759,0.0,0.32844]
[1777347460024,67.53,76837.38,0.0,0.99759,0.0,0.32825]
[1777347465059,67.53,76836.46,0.0,0.99759,0.0,0.32853]
[1777347471101,67.53,76836.88,0.0,0.99759,0.0,0.3284]
[1777347476136,67.53,76839.45,0.0,0.9976,0.0,0.32761]
[1777347478150,67.53,76842.18,0.0,0.9976,0.0,0.32677]
[1777347482178,67.53,76839.82,0.0,0.9976,0.0,0.32749]
[1777347487217,67.53,76838.15,0.0,0.99759,0.0,0.32801]
[1777347494432,67.53,76839.19,0.0,0.99759,0.0,0.32769]
[1777347502322,67.53,76839.64,0.0,0.9976,0.0,0.32755]
[1777347507357,67.53,76839.45,0.0,0.9976,0.0,0.32761]
[1777347511385,67.53,76836.18,0.0,0.99759,0.0,0.32776]
[1777347514406,67.53,76834.4,0.0,0.99759,0.0,0.32831]
[1777347516420,67.53,76835.82,0.0,0.99759,0.0,0.32788]
[1777347522462,67.53,76834.1,0.0,0.99759,0.0,0.32841]
[1777347524476,67.53,76822.55,0.0,0.99756,0.0,0.332]
[1777347525483,67.53,76821.54,0.0,0.99756,0.0,0.33231]
[1777347529511,67.53,76819.82,0.0,0.99755,0.0,0.33285]
[1777347530518,67.53,76818.4,0.0,0.99755,0.0,0.3333]
[1777347536560,67.53,76818.08,0.0,0.99755,0.0,0.3334]
[1777347541595,67.53,76817.27,0.0,0.99754,0.0,0.33365]
[1777347546630,67.53,76817.93,0.0,0.99755,0.0,0.33344]
[1777347548644,67.53,76813.78,0.0,0.99754,0.0,0.33475]
[1777347553679,67.53,76812.78,0.0,0.99753,0.0,0.33506]
[1777347554686,67.53,76810.49,0.0,0.99753,0.0,0.33578]
[1777347559721,67.53,76809.73,0.0,0.99753,0.0,0.33602]
[1777347560727,67.53,76806.64,0.0,0.99752,0.0,0.337]
[1777347565763,67.53,76806.36,0.0,0.99752,0.0,0.33709]
[1777347571805,67.53,76800.89,0.0,0.99751,0.0,0.33795]
[1777347572812,67.53,76798.63,0.0,0.9975,0.0,0.33867]
[1777347579861,67.53,76800.18,0.0,0.99751,0.0,0.33818]
[1777347580868,67.53,76803.45,0.0,0.99752,0.0,0.33714]
[1777347582881,67.53,76805.35,0.0,0.99752,0.0,0.33654]
[1777347585902,67.53,76806.91,0.0,0.99752,0.0,0.33604]
[1777347586910,67.53,76812.78,0.0,0.99754,0.0,0.3342]
[1777347587917,67.53,76815.1,0.0,0.99755,0.0,0.33347]
[1777347592952,67.53,76814.17,0.0,0.99754,0.0,0.33376]
[1777347596980,67.53,76810.22,0.0,0.99753,0.0,0.335]
[1777347597987,67.53,76808.45,0.0,0.99753,0.0,0.33556]
[1777347601008,67.53,76807.05,0.0,0.99752,0.0,0.336]
[1777347604029,67.53,76802.52,0.0,0.99751,0.0,0.33743]
[1777347605036,67.53,76804.06,0.0,0.99752,0.0,0.33695]
[1777347610070,67.53,76804.28,0.0,0.99752,0.0,0.33688]
[1777347612085,67.53,76801.15,0.0,0.99751,0.0,0.33787]
[1777347613092,67.53,76799.52,0.0,0.9975,0.0,0.33838]
[1777347618127,67.53,76799.09,0.0,0.9975,0.0,0.33852]
[1777347620141,67.53,76797.43,0.0,0.9975,0.0,0.33905]
[1777347625176,67.53,76796.67,0.0,0.9975,0.0,0.33929]
[1777347631218,67.53,76796.61,0.0,0.9975,0.0,0.33844]
[1777347636253,67.53,76796.06,0.0,0.9975,0.0,0.33861]
[1777347639273,67.53,76794.33,0.0,0.9975,0.0,0.33916]
[1777347640281,67.53,76789.69,0.0,0.99749,0.0,0.34064]
[1777347642295,67.53,76785.88,0.0,0.99748,0.0,0.34186]
[1777347643301,67.53,76783.99,0.0,0.99747,0.0,0.34247]
[1777347648336,67.53,76784.79,0.0,0.99747,0.0,0.34221]
[1777347650351,67.53,76787.71,0.0,0.99748,0.0,0.34128]
[1777347655390,67.53,76787.8,0.0,0.99748,0.0,0.34125]
[1777347661432,67.53,76787.85,0.0,0.99748,0.0,0.34123]
[1777347668480,67.53,76788.15,0.0,0.99748,0.0,0.34113]
[1777347676537,67.53,76788.63,0.0,0.99748,0.0,0.34098]
[1777347682579,67.53,76786.33,0.0,0.99748,0.0,0.34172]
[1777347683586,67.53,76780.1,0.0,0.99746,0.0,0.34372]
[1777347684593,67.53,76776.04,0.0,0.99745,0.0,0.34503]
[1777347689627,67.53,76774.96,0.0,0.99745,0.0,0.34538]
[1777347694672,67.53,76774.11,0.0,0.99745,0.0,0.34477]
[1777347699698,67.53,76780.24,0.0,0.99747,0.0,0.34279]
[1777347700705,67.53,76788.04,0.0,0.99749,0.0,0.34029]
[1777347701712,67.53,76794.81,0.0,0.99751,0.0,0.33813]
[1777347703726,67.53,76796.54,0.0,0.99751,0.0,0.33758]
[1777347704733,67.53,76788.3,0.0,0.99749,0.0,0.34021]
[1777347705740,67.53,76785.5,0.0,0.99748,0.0,0.3411]
[1777347706747,67.53,76793.94,0.0,0.9975,0.0,0.33841]
[1777347707754,67.53,76796.52,0.0,0.99751,0.0,0.33759]
[1777347712789,67.53,76795.72,0.0,0.99751,0.0,0.33785]
[1777347717824,67.53,76794.9,0.0,0.99751,0.0,0.33811]
[1777347722859,67.53,76795.89,0.0,0.99751,0.0,0.33779]
[1777347731921,67.53,76795.9,0.0,0.99751,0.0,0.33779]
[1777347736957,67.53,76795.63,0.0,0.99751,0.0,0.33787]
[1777347741992,67.53,76794.4,0.0,0.9975,0.0,0.33826]
[1777347742999,67.53,76795.8,0.0,0.99751,0.0,0.33782]
[1777347744007,67.53,76801.98,0.0,0.99752,0.0,0.33586]
[1777347745013,67.53,76808.76,0.0,0.99754,0.0,0.33373]
[1777347750048,67.53,76810.1,0.0,0.99754,0.0,0.33331]
[1777347755083,67.53,76811.02,0.0,0.99755,0.0,0.33216]
[1777347756090,67.53,76809.14,0.0,0.99755,0.0,0.33274]
[1777347760118,67.53,76807.69,0.0,0.99754,0.0,0.3332]
[1777347765153,67.53,76805.93,0.0,0.99754,0.0,0.33375]
[1777347770188,67.53,76803.94,0.0,0.99754,0.0,0.33438]
[1777347775223,67.53,76803.2,0.0,0.99753,0.0,0.33461]
[1777347780258,67.53,76802.53,0.0,0.99753,0.0,0.33482]
[1777347787307,67.53,76801.66,0.0,0.99753,0.0,0.3351]
[1777347792342,67.53,76802.3,0.0,0.99753,0.0,0.33489]
[1777347797377,67.53,76802.24,0.0,0.99753,0.0,0.33491]
[1777347804430,67.53,76803.37,0.0,0.99753,0.0,0.33456]
[1777347809466,67.53,76803.44,0.0,0.99753,0.0,0.33453]
[1777347814501,67.53,76803.86,0.0,0.99754,0.0,0.33354]
[1777347819535,67.53,76807.61,0.0,0.99755,0.0,0.33236]
[1777347821550,67.53,76811.69,0.0,0.99756,0.0,0.33109]
[1777347822557,67.53,76813.34,0.0,0.99757,0.0,0.33057]
[1777347823563,67.53,76814.81,0.0,0.99757,0.0,0.33011]
[1777347826584,67.53,76816.38,0.0,0.99757,0.0,0.32963]
[1777347832627,67.53,76817.6,0.0,0.99758,0.0,0.32925]
[1777347833633,67.53,76816.19,0.0,0.99757,0.0,0.32968]
[1777347834641,67.53,76814.81,0.0,0.99757,0.0,0.33011]
[1777347839676,67.53,76813.82,0.0,0.99757,0.0,0.33042]
[1777347841690,67.53,76812.31,0.0,0.99756,0.0,0.33089]
[1777347846725,67.53,76810.6,0.0,0.99756,0.0,0.33143]
[1777347848738,67.53,76807.96,0.0,0.99755,0.0,0.33225]
[1777347850753,67.53,76806.23,0.0,0.99755,0.0,0.33279]
[1777347856089,67.53,76806.42,0.0,0.99755,0.0,0.33273]
[1777347861830,67.53,76804.6,0.0,0.99754,0.0,0.3333]
[1777347866865,67.53,76800.3,0.0,0.99753,0.0,0.33466]
[1777347869886,67.53,76798.71,0.0,0.99753,0.0,0.33516]
[1777347871900,67.53,76798.08,0.0,0.99753,0.0,0.33449]
[1777347872907,67.53,76796.3,0.0,0.99753,0.0,0.33505]
[1777347877942,67.53,76795.9,0.0,0.99753,0.0,0.33517]
[1777347883984,67.53,76796.13,0.0,0.99753,0.0,0.3351]
[1777347889019,67.53,76796.85,0.0,0.99753,0.0,0.33488]
[1777347894054,67.53,76796.36,0.0,0.99753,0.0,0.33503]
[1777347899090,67.53,76796.21,0.0,0.99753,0.0,0.33508]
[1777347905131,67.53,76796.16,0.0,0.99753,0.0,0.33509]
[1777347910172,67.53,76795.87,0.0,0.99753,0.0,0.33518]
[1777347915205,67.53,76799.83,0.0,0.99754,0.0,0.33394]
[1777347923258,67.53,76798.0,0.0,0.99753,0.0,0.33451]
[1777347925431,67.53,76797.5,0.0,0.99753,0.0,0.33467]
[1777347925535,67.53,76797.5,0.0,0.99753,0.0,0.33467]
[1777347925637,67.53,76794.52,0.0,0.99752,0.0,0.33561]
[1777347930307,67.53,76788.85,0.0,0.99751,0.0,0.33741]
[1777347931314,67.53,76787.9,0.0,0.99751,0.0,0.33683]
[1777347932321,67.53,76789.73,0.0,0.99752,0.0,0.33625]
[1777347936349,67.53,76796.67,0.0,0.99754,0.0,0.33406]
[1777347937587,67.53,76796.67,0.0,0.99754,0.0,0.33406]
[1777347937800,67.53,76796.67,0.0,0.99754,0.0,0.33406]
[1777347937622,67.53,76803.03,0.0,0.99755,0.0,0.33207]
[1777347938363,67.53,76805.23,0.0,0.99756,0.0,0.33138]
[1777347944405,67.53,76804.93,0.0,0.99756,0.0,0.33147]
[1777347946419,67.53,76799.93,0.0,0.99754,0.0,0.33304]
[1777347947426,67.53,76798.2,0.0,0.99754,0.0,0.33358]
[1777347950447,67.53,76801.06,0.0,0.99755,0.0,0.33268]
[1777347952460,67.53,76802.63,0.0,0.99755,0.0,0.33219]
[1777347957496,67.53,76802.12,0.0,0.99755,0.0,0.33235]
[1777347962535,67.53,76795.0,0.0,0.99753,0.0,0.33459]
[1777347963542,67.53,76792.51,0.0,0.99752,0.0,0.33538]
[1777347967570,67.53,76790.83,0.0,0.99752,0.0,0.33591]
[1777347969584,67.53,76788.1,0.0,0.99751,0.0,0.33677]
[1777347974620,67.53,76786.21,0.0,0.99751,0.0,0.33737]
[1777347979655,67.53,76785.19,0.0,0.99751,0.0,0.33769]
[1777347985697,67.53,76785.59,0.0,0.99751,0.0,0.33757]
[1777347992746,67.53,76785.77,0.0,0.99751,0.0,0.33664]
[1777347997782,67.53,76788.46,0.0,0.99752,0.0,0.33578]
[1777347998788,67.53,76790.3,0.0,0.99752,0.0,0.3352]
[1777348001809,67.53,76791.9,0.0,0.99753,0.0,0.3347]
[1777348003824,67.53,76795.89,0.0,0.99754,0.0,0.33344]
[1777348005838,67.53,76798.15,0.0,0.99755,0.0,0.33273]
[1777348008943,67.53,76798.53,0.0,0.99755,0.0,0.33261]
[1777348011413,67.53,76798.86,0.0,0.99755,0.0,0.33251]
[1777348011879,67.53,76798.94,0.0,0.99755,0.0,0.33248]
[1777348014903,67.53,76795.92,0.0,0.99754,0.0,0.33343]
[1777348015907,67.53,76794.44,0.0,0.99754,0.0,0.3339]
[1777348018970,67.53,76795.3,0.0,0.99754,0.0,0.33363]
[1777348018993,67.53,76795.33,0.0,0.99754,0.0,0.33362]
[1777348019936,67.53,76796.97,0.0,0.99754,0.0,0.3331]
[1777348023433,67.53,76797.27,0.0,0.99754,0.0,0.33301]
[1777348023488,67.53,76797.62,0.0,0.99754,0.0,0.3329]
[1777348028999,67.53,76797.43,0.0,0.99754,0.0,0.33296]
[1777348040076,67.53,76797.79,0.0,0.99754,0.0,0.33285]
[1777348041323,67.53,76797.79,0.0,0.99754,0.0,0.33285]
[1777348041462,67.53,76797.79,0.0,0.99754,0.0,0.33285]
[1777348042090,67.53,76801.14,0.0,0.99755,0.0,0.3318]
[1777348048131,67.53,76799.91,0.0,0.99755,0.0,0.33218]
[1777348053168,67.53,76799.75,0.0,0.99756,0.0,0.33137]
[1777348059210,67.53,76799.27,0.0,0.99755,0.0,0.33152]
[1777348065252,67.53,76798.86,0.0,0.99755,0.0,0.33165]
[1777348070287,67.53,76798.87,0.0,0.99755,0.0,0.33164]
[1777348074316,67.53,76797.53,0.0,0.99755,0.0,0.33206]
[1777348075322,67.53,76794.03,0.0,0.99754,0.0,0.33316]
[1777348080358,67.53,76795.3,0.0,0.99754,0.0,0.33276]
[1777348085393,67.53,76796.01,0.0,0.99755,0.0,0.33254]
[1777348090428,67.53,76795.52,0.0,0.99754,0.0,0.33269]
[1777348093449,67.53,76798.15,0.0,0.99755,0.0,0.33187]
[1777348094455,67.53,76800.35,0.0,0.99756,0.0,0.33118]
[1777348096470,67.53,76801.66,0.0,0.99756,0.0,0.33077]
[1777348099490,67.53,76803.13,0.0,0.99756,0.0,0.33031]
[1777348104526,67.53,76802.32,0.0,0.99756,0.0,0.33056]
[1777348107547,67.53,76800.19,0.0,0.99756,0.0,0.33123]
[1777348109561,67.53,76798.66,0.0,0.99755,0.0,0.33171]
[1777348115603,67.53,76798.78,0.0,0.99756,0.0,0.33081]
[1777348120638,67.53,76799.65,0.0,0.99756,0.0,0.33054]
[1777348125672,67.53,76800.05,0.0,0.99756,0.0,0.33041]
[1777348133730,67.53,76800.88,0.0,0.99756,0.0,0.33015]
[1777348138765,67.53,76801.82,0.0,0.99757,0.0,0.32986]
[1777348140779,67.53,76803.35,0.0,0.99757,0.0,0.32938]
[1777348145814,67.53,76803.16,0.0,0.99757,0.0,0.32944]
[1777348152863,67.53,76802.53,0.0,0.99757,0.0,0.32964]
[1777348162933,67.53,76803.55,0.0,0.99757,0.0,0.32932]
[1777348163972,67.53,76803.55,0.0,0.99757,0.0,0.32932]
[1777348169178,67.53,76803.78,0.0,0.99757,0.0,0.32925]
[1777348169195,67.53,76803.78,0.0,0.99757,0.0,0.32925]
[1777348176024,67.53,76803.8,0.0,0.99758,0.0,0.32839]
[1777348179045,67.53,76808.59,0.0,0.99759,0.0,0.3269]
[1777348179525,67.53,76808.59,0.0,0.99759,0.0,0.3269]
[1777348179820,67.53,76808.59,0.0,0.99759,0.0,0.3269]
[1777348180052,67.53,76810.03,0.0,0.99759,0.0,0.32646]
[1777348185087,67.53,76813.01,0.0,0.9976,0.0,0.32554]
[1777348187101,67.53,76819.75,0.0,0.99762,0.0,0.32347]
[1777348188108,67.53,76821.95,0.0,0.99762,0.0,0.3228]
[1777348193143,67.53,76820.7,0.0,0.99762,0.0,0.32318]
[1777348198177,67.53,76821.93,0.0,0.99762,0.0,0.3228]
[1777348204220,67.53,76829.98,0.0,0.99764,0.0,0.32035]
[1777348205227,67.53,76831.79,0.0,0.99765,0.0,0.3198]
[1777348206234,67.53,76830.55,0.0,0.99765,0.0,0.32018]
[1777348210262,67.53,76833.32,0.0,0.99765,0.0,0.31934]
[1777348215297,67.53,76832.59,0.0,0.99765,0.0,0.31956]
[1777348217311,67.53,76823.33,0.0,0.99763,0.0,0.32237]
[1777348218318,67.53,76822.0,0.0,0.99762,0.0,0.32278]
[1777348221339,67.53,76820.36,0.0,0.99762,0.0,0.32328]
[1777348222346,67.53,76817.97,0.0,0.99761,0.0,0.32401]
[1777348223353,67.53,76812.7,0.0,0.9976,0.0,0.32563]
[1777348227381,67.53,76814.31,0.0,0.99761,0.0,0.32514]
[1777348232416,67.53,76815.11,0.0,0.99761,0.0,0.32404]
[1777348237451,67.53,76815.34,0.0,0.99761,0.0,0.32397]
[1777348242486,67.53,76815.17,0.0,0.99761,0.0,0.32402]
[1777348247522,67.53,76815.17,0.0,0.99761,0.0,0.32402]
[1777348252557,67.53,76815.01,0.0,0.99761,0.0,0.32407]
[1777348257591,67.53,76814.42,0.0,0.99761,0.0,0.32425]
[1777348262627,67.53,76813.05,0.0,0.99761,0.0,0.32467]
[1777348267662,67.53,76813.16,0.0,0.99761,0.0,0.32464]
[1777348272697,67.53,76812.15,0.0,0.99761,0.0,0.32495]
[1777348277732,67.53,76807.66,0.0,0.99759,0.0,0.32633]
[1777348283773,67.53,76807.44,0.0,0.99759,0.0,0.3264]
[1777348285788,67.53,76805.72,0.0,0.99759,0.0,0.32693]
[1777348291830,67.53,76806.3,0.0,0.9976,0.0,0.3259]
[1777348296865,67.53,76806.7,0.0,0.9976,0.0,0.32578]
[1777348301900,67.53,76806.61,0.0,0.9976,0.0,0.3258]
[1777348304921,67.53,76808.65,0.0,0.9976,0.0,0.32518]
[1777348309956,67.53,76809.79,0.0,0.99761,0.0,0.32483]
[1777348314992,67.53,76809.44,0.0,0.99761,0.0,0.32493]
[1777348320027,67.53,76807.17,0.0,0.9976,0.0,0.32563]
[1777348321034,67.53,76804.36,0.0,0.99759,0.0,0.3265]
[1777348322041,67.53,76800.12,0.0,0.99758,0.0,0.32781]
[1777348324055,67.53,76797.93,0.0,0.99758,0.0,0.32849]
[1777348327077,67.53,76799.32,0.0,0.99758,0.0,0.32806]
[1777348332112,67.53,76799.87,0.0,0.99758,0.0,0.32789]
[1777348338154,67.53,76799.75,0.0,0.99758,0.0,0.32793]
[1777348339161,67.53,76797.89,0.0,0.99758,0.0,0.3285]
[1777348340168,67.53,76800.08,0.0,0.99758,0.0,0.32782]
[1777348345203,67.53,76800.56,0.0,0.99758,0.0,0.32767]
[1777348351245,67.53,76798.8,0.0,0.99758,0.0,0.32736]
[1777348353259,67.53,76797.02,0.0,0.99758,0.0,0.32791]
[1777348359302,67.53,76797.84,0.0,0.99758,0.0,0.32766]
[1777348365344,67.53,76798.6,0.0,0.99758,0.0,0.32742]
[1777348370381,67.53,76798.33,0.0,0.99758,0.0,0.32751]
[1777348375415,67.53,76798.21,0.0,0.99758,0.0,0.32755]
[1777348382464,67.53,76798.11,0.0,0.99758,0.0,0.32758]
[1777348387499,67.53,76798.96,0.0,0.99758,0.0,0.32731]
[1777348390520,67.53,76800.63,0.0,0.99759,0.0,0.3268]
[1777348395555,67.53,76800.58,0.0,0.99759,0.0,0.32681]
[1777348404618,67.53,76800.29,0.0,0.99759,0.0,0.3269]
[1777348410659,67.53,76800.17,0.0,0.99759,0.0,0.32694]
[1777348415694,67.53,76799.51,0.0,0.99759,0.0,0.32629]
[1777348425765,67.53,76799.27,0.0,0.99759,0.0,0.32636]
[1777348431807,67.53,76799.56,0.0,0.99759,0.0,0.32627]
[1777348437851,67.53,76799.68,0.0,0.99759,0.0,0.32623]
[1777348441878,67.53,76802.42,0.0,0.9976,0.0,0.32539]
[1777348442886,67.53,76803.85,0.0,0.9976,0.0,0.32495]
[1777348447921,67.53,76798.84,0.0,0.99759,0.0,0.32649]
[1777348448952,67.53,76798.84,0.0,0.99759,0.0,0.32649]
[1777348448971,67.53,76796.58,0.0,0.99758,0.0,0.32719]
[1777348452955,67.53,76798.8,0.0,0.99759,0.0,0.32651]
[1777348453433,67.53,76798.8,0.0,0.99759,0.0,0.32651]
[1777348453963,67.53,76798.94,0.0,0.99759,0.0,0.32646]
[1777348456983,67.53,76800.34,0.0,0.99759,0.0,0.32603]
[1777348463031,67.53,76802.58,0.0,0.9976,0.0,0.32534]
[1777348463411,67.53,76802.58,0.0,0.9976,0.0,0.32534]
[1777348464127,67.53,76803.98,0.0,0.9976,0.0,0.32491]
[1777348465045,67.53,76809.95,0.0,0.99762,0.0,0.32308]
[1777348466052,67.53,76813.59,0.0,0.99763,0.0,0.32196]
[1777348467059,67.53,76814.92,0.0,0.99763,0.0,0.32156]
[1777348472093,67.53,76814.78,0.0,0.99764,0.0,0.32076]
[1777348473962,67.53,76814.82,0.0,0.99764,0.0,0.32074]
[1777348474108,67.53,76816.95,0.0,0.99764,0.0,0.3201]
[1777348476574,67.53,76817.05,0.0,0.99764,0.0,0.32006]
[1777348477129,67.53,76817.72,0.0,0.99764,0.0,0.31986]
[1777348482165,67.53,76818.18,0.0,0.99765,0.0,0.31972]
[1777348482515,67.53,76818.18,0.0,0.99765,0.0,0.31972]
[1777348482524,67.53,76818.18,0.0,0.99765,0.0,0.31972]
[1777348483171,67.53,76818.11,0.0,0.99765,0.0,0.31974]
[1777348492236,67.53,76818.0,0.0,0.99765,0.0,0.31978]
[1777348493242,67.53,76811.77,0.0,0.99763,0.0,0.32167]
[1777348494249,67.53,76809.18,0.0,0.99762,0.0,0.32246]
[1777348502308,67.53,76812.3,0.0,0.99763,0.0,0.32151]
[1777348504278,67.53,76813.61,0.0,0.99763,0.0,0.32111]
[1777348504344,67.53,76813.61,0.0,0.99763,0.0,0.32111]
[1777348504372,67.53,76813.68,0.0,0.99763,0.0,0.32109]
[1777348511370,67.53,76813.3,0.0,0.99763,0.0,0.32121]
[1777348516405,67.53,76811.55,0.0,0.99763,0.0,0.32174]
[1777348518419,67.53,76814.48,0.0,0.99764,0.0,0.32085]
[1777348519426,67.53,76818.55,0.0,0.99765,0.0,0.31961]
[1777348523964,67.53,76819.83,0.0,0.99765,0.0,0.31922]
[1777348524057,67.53,76819.4,0.0,0.99765,0.0,0.31935]
[1777348524871,67.53,76819.4,0.0,0.99765,0.0,0.31935]
[1777348524907,67.53,76819.4,0.0,0.99765,0.0,0.31935]
[1777348530503,67.53,76819.95,0.0,0.99765,0.0,0.31918]
[1777348531510,67.53,76816.54,0.0,0.99765,0.0,0.31938]
[1777348532495,67.53,76816.54,0.0,0.99765,0.0,0.31938]
[1777348532554,67.53,76816.54,0.0,0.99765,0.0,0.31938]
[1777348533371,67.53,76816.54,0.0,0.99765,0.0,0.31938]
[1777348532773,67.53,76813.95,0.0,0.99764,0.0,0.32016]
[1777348533481,67.53,76813.95,0.0,0.99764,0.0,0.32016]
[1777348538559,67.53,76814.09,0.0,0.99764,0.0,0.32012]
[1777348541309,67.53,76815.43,0.0,0.99764,0.0,0.31971]
[1777348541320,67.53,76815.43,0.0,0.99764,0.0,0.31971]
[1777348541410,67.53,76817.08,0.0,0.99765,0.0,0.31921]
[1777348541454,67.53,76817.08,0.0,0.99765,0.0,0.31921]
[1777348541566,67.53,76817.08,0.0,0.99765,0.0,0.31921]
[1777348542105,67.53,76817.08,0.0,0.99765,0.0,0.31921]
[1777348542228,67.53,76817.08,0.0,0.99765,0.0,0.31921]
[1777348542307,67.53,76819.18,0.0,0.99765,0.0,0.31858]
[1777348543594,67.53,76823.04,0.0,0.99766,0.0,0.31741]
[1777348544601,67.53,76827.35,0.0,0.99767,0.0,0.31611]
[1777348548629,67.53,76829.65,0.0,0.99768,0.0,0.31542]
[1777348550937,67.53,76831.64,0.0,0.99769,0.0,0.31483]
[1777348551322,67.53,76831.64,0.0,0.99769,0.0,0.31483]
[1777348551373,67.53,76830.07,0.0,0.99768,0.0,0.3153]
[1777348551541,67.53,76830.07,0.0,0.99768,0.0,0.3153]
[1777348551653,67.53,76830.07,0.0,0.99768,0.0,0.3153]
[1777348552657,67.53,76826.53,0.0,0.99767,0.0,0.31636]
[1777348556874,67.53,76826.11,0.0,0.99767,0.0,0.31649]
[1777348556913,67.53,76826.11,0.0,0.99767,0.0,0.31649]
[1777348556931,67.53,76829.54,0.0,0.99768,0.0,0.31546]
[1777348557990,67.53,76829.54,0.0,0.99768,0.0,0.31546]
[1777348558018,67.53,76829.54,0.0,0.99768,0.0,0.31546]
[1777348563735,67.53,76832.13,0.0,0.99769,0.0,0.31468]
[1777348569776,67.53,76832.52,0.0,0.99769,0.0,0.31456]
[1777348573804,67.53,76826.42,0.0,0.99767,0.0,0.31639]
[1777348575350,67.53,76826.42,0.0,0.99767,0.0,0.31639]
[1777348575387,67.53,76826.42,0.0,0.99767,0.0,0.31639]
[1777348575398,67.53,76827.48,0.0,0.99767,0.0,0.31607]
[1777348575844,67.53,76827.48,0.0,0.99767,0.0,0.31607]
[1777348575956,67.53,76827.48,0.0,0.99767,0.0,0.31607]
[1777348580853,67.53,76839.16,0.0,0.9977,0.0,0.31258]
[1777348581860,67.53,76838.07,0.0,0.9977,0.0,0.31291]
[1777348583010,67.53,76838.07,0.0,0.9977,0.0,0.31291]
[1777348583115,67.53,76838.07,0.0,0.9977,0.0,0.31291]
[1777348583227,67.53,76838.07,0.0,0.9977,0.0,0.31291]
[1777348583339,67.53,76838.07,0.0,0.9977,0.0,0.31291]
[1777348583440,67.53,76837.97,0.0,0.9977,0.0,0.31294]
[1777348583655,67.53,76837.97,0.0,0.9977,0.0,0.31294]
[1777348583679,67.53,76837.97,0.0,0.9977,0.0,0.31294]
[1777348588909,67.53,76836.64,0.0,0.9977,0.0,0.31333]
[1777348591133,67.53,76836.26,0.0,0.9977,0.0,0.31345]
[1777348591246,67.53,76836.26,0.0,0.9977,0.0,0.31345]
[1777348591360,67.53,76836.26,0.0,0.9977,0.0,0.31345]
[1777348591438,67.53,76833.36,0.0,0.9977,0.0,0.31348]
[1777348591619,67.53,76833.36,0.0,0.9977,0.0,0.31348]
[1777348591632,67.53,76833.36,0.0,0.9977,0.0,0.31348]
[1777348598979,67.53,76832.28,0.0,0.99769,0.0,0.3138]
[1777348603204,67.53,76833.67,0.0,0.9977,0.0,0.31339]
[1777348603300,67.53,76833.67,0.0,0.9977,0.0,0.31339]
[1777348603304,67.53,76833.57,0.0,0.9977,0.0,0.31342]
[1777348603945,67.53,76833.57,0.0,0.9977,0.0,0.31342]
[1777348603985,67.53,76833.57,0.0,0.9977,0.0,0.31342]
[1777348609050,67.53,76833.42,0.0,0.9977,0.0,0.31346]
[1777348610552,67.53,76834.51,0.0,0.9977,0.0,0.31314]
[1777348610666,67.53,76834.51,0.0,0.9977,0.0,0.31314]
[1777348611084,67.53,76834.51,0.0,0.9977,0.0,0.31314]
[1777348611134,67.53,76834.51,0.0,0.9977,0.0,0.31314]
[1777348611246,67.53,76834.51,0.0,0.9977,0.0,0.31314]
[1777348611347,67.53,76834.06,0.0,0.9977,0.0,0.31327]
[1777348617106,67.53,76833.56,0.0,0.9977,0.0,0.31342]
[1777348621390,67.53,76833.83,0.0,0.9977,0.0,0.31334]
[1777348621413,67.53,76833.83,0.0,0.9977,0.0,0.31334]
[1777348621402,67.53,76834.05,0.0,0.9977,0.0,0.31327]
[1777348621772,67.53,76834.05,0.0,0.9977,0.0,0.31327]
[1777348621827,67.53,76834.05,0.0,0.9977,0.0,0.31327]
[1777348622141,67.53,76833.86,0.0,0.9977,0.0,0.31333]
[1777348624155,67.53,76831.55,0.0,0.99769,0.0,0.31402]
[1777348628703,67.53,76832.9,0.0,0.99769,0.0,0.31362]
[1777348628816,67.53,76832.9,0.0,0.99769,0.0,0.31362]
[1777348628926,67.53,76832.9,0.0,0.99769,0.0,0.31362]
[1777348629076,67.53,76832.9,0.0,0.99769,0.0,0.31362]
[1777348629087,67.53,76832.9,0.0,0.99769,0.0,0.31362]
[1777348629190,67.53,76833.46,0.0,0.9977,0.0,0.31345]
[1777348632211,67.53,76830.85,0.0,0.99769,0.0,0.31423]
[1777348636621,67.53,76830.17,0.0,0.99769,0.0,0.31443]
[1777348636673,67.53,76830.17,0.0,0.99769,0.0,0.31443]
[1777348636889,67.53,76830.17,0.0,0.99769,0.0,0.31443]
[1777348636942,67.53,76830.17,0.0,0.99769,0.0,0.31443]
[1777348637246,67.53,76829.13,0.0,0.99768,0.0,0.31474]
[1777348643288,67.53,76829.18,0.0,0.99769,0.0,0.31473]
[1777348647251,67.53,76829.1,0.0,0.99768,0.0,0.31475]
[1777348647359,67.53,76829.1,0.0,0.99768,0.0,0.31475]
[1777348647460,67.53,76829.71,0.0,0.99769,0.0,0.31457]
[1777348647896,67.53,76829.71,0.0,0.99769,0.0,0.31457]
[1777348647947,67.53,76829.71,0.0,0.99769,0.0,0.31457]
[1777348653230,67.53,76828.99,0.0,0.99769,0.0,0.31395]
[1777348653337,67.53,76828.99,0.0,0.99769,0.0,0.31395]
[1777348653525,67.53,76824.05,0.0,0.99768,0.0,0.31543]
[1777348654034,67.53,76824.05,0.0,0.99768,0.0,0.31543]
[1777348654153,67.53,76824.05,0.0,0.99768,0.0,0.31543]
[1777348654365,67.53,76822.2,0.0,0.99767,0.0,0.31599]
[1777348658959,67.53,76821.49,0.0,0.99767,0.0,0.3162]
[1777348658961,67.53,76821.49,0.0,0.99767,0.0,0.3162]
[1777348661419,67.53,76817.04,0.0,0.99766,0.0,0.31754]
[1777348662271,67.53,76817.04,0.0,0.99766,0.0,0.31754]
[1777348662425,67.53,76814.13,0.0,0.99765,0.0,0.31842]
[1777348668468,67.53,76812.55,0.0,0.99765,0.0,0.3189]
[1777348673502,67.53,76813.23,0.0,0.99765,0.0,0.3187]
[1777348676709,67.53,76812.07,0.0,0.99765,0.0,0.31905]
[1777348676817,67.53,76812.07,0.0,0.99765,0.0,0.31905]
[1777348676925,67.53,76812.07,0.0,0.99765,0.0,0.31905]
[1777348677005,67.53,76812.07,0.0,0.99765,0.0,0.31905]
[1777348677116,67.53,76812.07,0.0,0.99765,0.0,0.31905]
[1777348677121,67.53,76812.07,0.0,0.99765,0.0,0.31905]
[1777348677225,67.53,76812.07,0.0,0.99765,0.0,0.31905]
[1777348677335,67.53,76812.07,0.0,0.99765,0.0,0.31905]
[1777348677448,67.53,76812.07,0.0,0.99765,0.0,0.31905]
[1777348677530,67.53,76812.06,0.0,0.99765,0.0,0.31905]
[1777348682566,67.53,76812.14,0.0,0.99765,0.0,0.31903]
[1777348690622,67.53,76811.96,0.0,0.99765,0.0,0.31908]
[1777348693769,67.53,76812.0,0.0,0.99765,0.0,0.31907]
[1777348693881,67.53,76812.0,0.0,0.99765,0.0,0.31907]
[1777348694363,67.53,76812.0,0.0,0.99765,0.0,0.31907]
[1777348694477,67.53,76812.0,0.0,0.99765,0.0,0.31907]
[1777348694578,67.53,76812.0,0.0,0.99765,0.0,0.31907]
[1777348694589,67.53,76812.0,0.0,0.99765,0.0,0.31907]
[1777348694701,67.53,76812.0,0.0,0.99765,0.0,0.31907]
[1777348694810,67.53,76812.0,0.0,0.99765,0.0,0.31907]
[1777348695657,67.53,76810.47,0.0,0.99764,0.0,0.31953]
[1777348703958,67.53,76810.21,0.0,0.99764,0.0,0.31961]
[1777348704069,67.53,76810.21,0.0,0.99764,0.0,0.31961]
[1777348704177,67.53,76810.21,0.0,0.99764,0.0,0.31961]
[1777348704273,67.53,76810.18,0.0,0.99764,0.0,0.31962]
[1777348704738,67.53,76810.18,0.0,0.99764,0.0,0.31962]
[1777348704852,67.53,76810.18,0.0,0.99764,0.0,0.31962]
[1777348704929,67.53,76810.18,0.0,0.99764,0.0,0.31962]
[1777348705041,67.53,76810.18,0.0,0.99764,0.0,0.31962]
[1777348710399,67.53,76810.8,0.0,0.99765,0.0,0.31943]
[1777348711396,67.53,76811.48,0.0,0.99765,0.0,0.31923]
[1777348711477,67.53,76811.48,0.0,0.99765,0.0,0.31923]
[1777348716804,67.53,76812.17,0.0,0.99765,0.0,0.31818]
[1777348719394,67.53,76812.17,0.0,0.99765,0.0,0.31818]
[1777348719471,67.53,76812.17,0.0,0.99765,0.0,0.31818]
[1777348720832,67.53,76814.7,0.0,0.99766,0.0,0.31741]
[1777348725867,67.53,76815.4,0.0,0.99766,0.0,0.3172]
[1777348732328,67.53,76815.44,0.0,0.99766,0.0,0.31719]
[1777348732339,67.53,76815.44,0.0,0.99766,0.0,0.31719]
[1777348732446,67.53,76815.44,0.0,0.99766,0.0,0.31719]
[1777348732557,67.53,76815.44,0.0,0.99766,0.0,0.31719]
[1777348737950,67.53,76815.36,0.0,0.99766,0.0,0.31721]
[1777348746567,67.53,76815.44,0.0,0.99766,0.0,0.31719]
[1777348746578,67.53,76815.44,0.0,0.99766,0.0,0.31719]
[1777348746690,67.53,76815.36,0.0,0.99766,0.0,0.31721]
[1777348752050,67.53,76814.98,0.0,0.99766,0.0,0.31733]
[1777348757085,67.53,76815.23,0.0,0.99766,0.0,0.31725]
[1777348764134,67.53,76815.4,0.0,0.99766,0.0,0.3172]
[1777348770235,67.53,76815.31,0.0,0.99766,0.0,0.31723]
[1777348770304,67.53,76815.31,0.0,0.99766,0.0,0.31723]
[1777348770372,67.53,76817.02,0.0,0.99767,0.0,0.31671]
[1777348771183,67.53,76821.86,0.0,0.99768,0.0,0.31442]
[1777348774371,67.53,76821.68,0.0,0.99768,0.0,0.31448]
[1777348774416,67.53,76818.26,0.0,0.99768,0.0,0.3155]
[1777348777225,67.53,76820.05,0.0,0.99768,0.0,0.31496]
[1777348783267,67.53,76821.1,0.0,0.99768,0.0,0.31465]
[1777348788302,67.53,76819.21,0.0,0.99768,0.0,0.31522]
[1777348791323,67.53,76820.8,0.0,0.99768,0.0,0.31474]
[1777348793337,67.53,76817.79,0.0,0.99767,0.0,0.31564]
[1777348795351,67.53,76816.1,0.0,0.99767,0.0,0.31615]
[1777348800387,67.53,76816.44,0.0,0.99767,0.0,0.31605]
[1777348801394,67.53,76814.36,0.0,0.99767,0.0,0.31667]
[1777348803408,67.53,76812.77,0.0,0.99766,0.0,0.31715]
[1777348807436,67.53,76816.29,0.0,0.99767,0.0,0.31609]
[1777348812472,67.53,76816.84,0.0,0.99767,0.0,0.31593]
[1777348817507,67.53,76815.02,0.0,0.99767,0.0,0.31648]
[1777348818514,67.53,76812.92,0.0,0.99766,0.0,0.31711]
[1777348823550,67.53,76813.59,0.0,0.99766,0.0,0.31691]
[1777348826572,67.53,76810.91,0.0,0.99766,0.0,0.31772]
[1777348831607,67.53,76810.61,0.0,0.99766,0.0,0.31697]
[1777348835635,67.53,76812.78,0.0,0.99767,0.0,0.31631]
[1777348840671,67.53,76812.58,0.0,0.99767,0.0,0.31637]
[1777348845706,67.53,76812.55,0.0,0.99767,0.0,0.31638]
[1777348854769,67.53,76812.9,0.0,0.99767,0.0,0.31628]
[1777348859804,67.53,76811.95,0.0,0.99767,0.0,0.31656]
[1777348865846,67.53,76812.91,0.0,0.99767,0.0,0.31627]
[1777348868867,67.53,76811.29,0.0,0.99766,0.0,0.31676]
[1777348873902,67.53,76810.34,0.0,0.99766,0.0,0.31705]
[1777348877930,67.53,76808.5,0.0,0.99766,0.0,0.3176]
[1777348882965,67.53,76807.59,0.0,0.99766,0.0,0.31788]
[1777348888000,67.53,76802.73,0.0,0.99764,0.0,0.31935]
[1777348891020,67.53,76801.35,0.0,0.99765,0.0,0.31893]
[1777348896057,67.53,76800.93,0.0,0.99765,0.0,0.31905]
[1777348902099,67.53,76800.76,0.0,0.99764,0.0,0.31911]
[1777348907134,67.53,76798.85,0.0,0.99764,0.0,0.31969]
[1777348908141,67.53,76795.67,0.0,0.99763,0.0,0.32065]
[1777348910155,67.53,76793.52,0.0,0.99763,0.0,0.32131]
[1777348913177,67.53,76788.28,0.0,0.99761,0.0,0.32291]
[1777348916198,67.53,76783.58,0.0,0.9976,0.0,0.32436]
[1777348921233,67.53,76785.65,0.0,0.99761,0.0,0.32372]
[1777348922240,67.53,76790.37,0.0,0.99762,0.0,0.32227]
[1777348926268,67.53,76788.47,0.0,0.99761,0.0,0.32286]
[1777348927275,67.53,76786.63,0.0,0.99761,0.0,0.32342]
[1777348932310,67.53,76787.5,0.0,0.99761,0.0,0.32315]
[1777348936338,67.53,76785.74,0.0,0.99761,0.0,0.32369]
[1777348939359,67.53,76787.22,0.0,0.99761,0.0,0.32324]
[1777348944394,67.53,76787.33,0.0,0.99761,0.0,0.32321]
[1777348950436,67.53,76787.58,0.0,0.99761,0.0,0.32313]
[1777348953890,67.53,76787.5,0.0,0.99762,0.0,0.3223]
[1777348958492,67.53,76787.24,0.0,0.99762,0.0,0.32238]
[1777348958590,67.53,76787.27,0.0,0.99762,0.0,0.32237]
[1777348964534,67.53,76787.61,0.0,0.99762,0.0,0.32227]
[1777348971583,67.53,76787.61,0.0,0.99762,0.0,0.32227]
[1777348977626,67.53,76787.57,0.0,0.99762,0.0,0.32228]
[1777348979639,67.53,76789.86,0.0,0.99762,0.0,0.32158]
[1777348979948,67.53,76789.86,0.0,0.99762,0.0,0.32158]
[1777348980111,67.53,76789.86,0.0,0.99762,0.0,0.32158]
[1777348980646,67.53,76792.81,0.0,0.99763,0.0,0.32068]
[1777348981652,67.53,76796.51,0.0,0.99764,0.0,0.31955]
[1777348985680,67.53,76798.73,0.0,0.99765,0.0,0.31888]
[1777348990716,67.53,76798.1,0.0,0.99764,0.0,0.31907]
[1777348992730,67.53,76796.56,0.0,0.99764,0.0,0.31954]
[1777348993736,67.53,76793.04,0.0,0.99763,0.0,0.32061]
[1777348997769,67.53,76789.87,0.0,0.99762,0.0,0.32158]
[1777349003811,67.53,76789.72,0.0,0.99762,0.0,0.32162]
[1777349004820,67.53,76792.17,0.0,0.99763,0.0,0.32087]
[1777349005825,67.53,76795.24,0.0,0.99764,0.0,0.31994]
[1777349010859,67.53,76795.65,0.0,0.99764,0.0,0.31981]
[1777349015895,67.53,76796.27,0.0,0.99765,0.0,0.31878]
[1777349018916,67.53,76794.35,0.0,0.99764,0.0,0.31936]
[1777349023951,67.53,76793.34,0.0,0.99764,0.0,0.31967]
[1777349028939,67.53,76793.33,0.0,0.99764,0.0,0.31967]
[1777349029576,67.53,76793.33,0.0,0.99764,0.0,0.31967]
[1777349029619,67.53,76793.39,0.0,0.99764,0.0,0.31966]
[1777349035031,67.53,76794.43,0.0,0.99764,0.0,0.31934]
[1777349042301,67.53,76795.12,0.0,0.99764,0.0,0.31913]
[1777349042647,67.53,76795.12,0.0,0.99764,0.0,0.31913]
[1777349048121,67.53,76793.34,0.0,0.99764,0.0,0.31967]
[1777349053157,67.53,76795.27,0.0,0.99764,0.0,0.31908]
[1777349059199,67.53,76795.16,0.0,0.99764,0.0,0.31912]
[1777349064234,67.53,76795.86,0.0,0.99764,0.0,0.3189]
[1777349071283,67.53,76795.91,0.0,0.99765,0.0,0.31805]
[1777349073297,67.53,76794.53,0.0,0.99765,0.0,0.31846]
[1777349074305,67.53,76792.48,0.0,0.99764,0.0,0.31909]
[1777349079339,67.53,76792.18,0.0,0.99764,0.0,0.31918]
[1777349084375,67.53,76790.92,0.0,0.99764,0.0,0.31956]
[1777349089410,67.53,76791.84,0.0,0.99764,0.0,0.31928]
[1777349090417,67.53,76794.85,0.0,0.99765,0.0,0.31837]
[1777349091425,67.53,76797.23,0.0,0.99765,0.0,0.31765]
[1777349096459,67.53,76797.8,0.0,0.99766,0.0,0.31747]
[1777349101495,67.53,76795.32,0.0,0.99765,0.0,0.31822]
[1777349106530,67.53,76795.83,0.0,0.99765,0.0,0.31807]
[1777349109551,67.53,76794.29,0.0,0.99765,0.0,0.31854]
[1777349114586,67.53,76795.02,0.0,0.99765,0.0,0.31831]
[1777349119621,67.53,76795.73,0.0,0.99765,0.0,0.3181]
[1777349125663,67.53,76794.79,0.0,0.99765,0.0,0.31838]
[1777349135733,67.53,76795.96,0.0,0.99766,0.0,0.31719]
[1777349137747,67.53,76798.84,0.0,0.99766,0.0,0.31632]
[1777349142782,67.53,76797.72,0.0,0.99766,0.0,0.31666]
[1777349143929,67.53,76797.72,0.0,0.99766,0.0,0.31666]
[1777349147980,67.53,76797.56,0.0,0.99766,0.0,0.3167]
[1777349148080,67.53,76797.56,0.0,0.99766,0.0,0.3167]
[1777349152852,67.53,76795.2,0.0,0.99766,0.0,0.31742]
[1777349161915,67.53,76796.83,0.0,0.99766,0.0,0.31692]
[1777349168964,67.53,76796.97,0.0,0.99766,0.0,0.31688]
[1777349173999,67.53,76796.47,0.0,0.99766,0.0,0.31703]
[1777349184134,67.53,76796.51,0.0,0.99766,0.0,0.31702]
[1777349184302,67.53,76796.51,0.0,0.99766,0.0,0.31702]
[1777349187091,67.53,76794.76,0.0,0.99765,0.0,0.31755]
[1777349188097,67.53,76788.89,0.0,0.99764,0.0,0.31933]
[1777349192126,67.53,76787.72,0.0,0.99764,0.0,0.31884]
[1777349197161,67.53,76786.11,0.0,0.99764,0.0,0.31933]
[1777349199174,67.53,76784.49,0.0,0.99763,0.0,0.31982]
[1777349204210,67.53,76783.99,0.0,0.99763,0.0,0.31998]
[1777349206224,67.53,76787.38,0.0,0.99764,0.0,0.31894]
[1777349207231,67.53,76790.17,0.0,0.99765,0.0,0.3181]
[1777349208238,67.53,76792.37,0.0,0.99765,0.0,0.31743]
[1777349213273,67.53,76795.69,0.0,0.99766,0.0,0.31643]
[1777349218308,67.53,76796.79,0.0,0.99767,0.0,0.3161]
[1777349223343,67.53,76793.15,0.0,0.99766,0.0,0.31719]
[1777349224350,67.53,76790.54,0.0,0.99765,0.0,0.31798]
[1777349229384,67.53,76791.88,0.0,0.99765,0.0,0.31758]
[1777349231399,67.53,76793.47,0.0,0.99766,0.0,0.3171]
[1777349235429,67.53,76795.14,0.0,0.99766,0.0,0.31659]
[1777349242476,67.53,76795.83,0.0,0.99766,0.0,0.31638]
[1777349246504,67.53,76797.38,0.0,0.99767,0.0,0.31592]
[1777349251539,67.53,76796.94,0.0,0.99767,0.0,0.31521]
[1777349256575,67.53,76801.54,0.0,0.99768,0.0,0.31383]
[1777349257582,67.53,76804.22,0.0,0.99769,0.0,0.31303]
[1777349258589,67.53,76807.26,0.0,0.9977,0.0,0.31212]
[1777349260603,67.53,76808.89,0.0,0.9977,0.0,0.31163]
[1777349265638,67.53,76808.51,0.0,0.9977,0.0,0.31175]
[1777349270673,67.53,76809.64,0.0,0.9977,0.0,0.31141]
[1777349275708,67.53,76809.6,0.0,0.9977,0.0,0.31142]
[1777349285777,67.53,76808.61,0.0,0.9977,0.0,0.31172]
[1777349287791,67.53,76804.72,0.0,0.99769,0.0,0.31288]
[1777349290813,67.53,76806.69,0.0,0.9977,0.0,0.31229]
[1777349296855,67.53,76806.4,0.0,0.9977,0.0,0.31238]
[1777349301890,67.53,76807.17,0.0,0.9977,0.0,0.31215]
[1777349306925,67.53,76807.07,0.0,0.9977,0.0,0.31218]
[1777349311961,67.53,76807.71,0.0,0.9977,0.0,0.31115]
[1777349312967,67.53,76803.67,0.0,0.99769,0.0,0.31236]
[1777349318003,67.53,76803.41,0.0,0.99769,0.0,0.31243]
[1777349323038,67.53,76803.37,0.0,0.99769,0.0,0.31245]
[1777349328073,67.53,76803.56,0.0,0.99769,0.0,0.31239]
[1777349332102,67.53,76805.58,0.0,0.9977,0.0,0.31179]
[1777349333109,67.53,76808.03,0.0,0.99771,0.0,0.31106]
[1777349335123,67.53,76809.51,0.0,0.99771,0.0,0.31062]
[1777349340159,67.53,76810.42,0.0,0.99771,0.0,0.31035]
[1777349342173,67.53,76807.55,0.0,0.9977,0.0,0.3112]
[1777349347208,67.53,76805.66,0.0,0.9977,0.0,0.31176]
[1777349349221,67.53,76801.62,0.0,0.99769,0.0,0.31297]
[1777349350229,67.53,76799.45,0.0,0.99768,0.0,0.31362]
[1777349352243,67.53,76800.75,0.0,0.99769,0.0,0.31323]
[1777349354257,67.53,76802.7,0.0,0.99769,0.0,0.31265]
[1777349359292,67.53,76803.75,0.0,0.99769,0.0,0.31233]
[1777349361306,67.53,76805.46,0.0,0.9977,0.0,0.31182]
[1777349362313,67.53,76806.79,0.0,0.9977,0.0,0.31143]
[1777349367347,67.53,76809.88,0.0,0.99771,0.0,0.31051]
[1777349368355,67.53,76813.83,0.0,0.99772,0.0,0.30934]
[1777349369361,67.53,76820.38,0.0,0.99774,0.0,0.3074]
[1777349370369,67.53,76822.74,0.0,0.99774,0.0,0.30671]
[1777349372383,67.53,76825.37,0.0,0.99775,0.0,0.30512]
[1777349374397,67.53,76827.93,0.0,0.99776,0.0,0.30437]
[1777349379433,67.53,76827.38,0.0,0.99776,0.0,0.30453]
[1777349382454,67.53,76828.99,0.0,0.99776,0.0,0.30406]
[1777349387489,67.53,76828.83,0.0,0.99776,0.0,0.30411]
[1777349392524,67.53,76828.91,0.0,0.99776,0.0,0.30409]
[1777349397558,67.53,76828.45,0.0,0.99776,0.0,0.30422]
[1777349400580,67.53,76826.58,0.0,0.99776,0.0,0.30477]
[1777349402594,67.53,76824.54,0.0,0.99775,0.0,0.30536]
[1777349403601,67.53,76820.75,0.0,0.99774,0.0,0.30647]
[1777349404608,67.53,76822.07,0.0,0.99775,0.0,0.30609]
[1777349405615,67.53,76824.53,0.0,0.99775,0.0,0.30536]
[1777349408636,67.53,76825.99,0.0,0.99775,0.0,0.30494]
[1777349410650,67.53,76827.65,0.0,0.99776,0.0,0.30445]
[1777349411657,67.53,76829.41,0.0,0.99776,0.0,0.30394]
[1777349415685,67.53,76831.28,0.0,0.99777,0.0,0.30339]
[1777349418707,67.53,76829.99,0.0,0.99776,0.0,0.30377]
[1777349422734,67.53,76831.49,0.0,0.99777,0.0,0.30333]
[1777349427768,67.53,76831.66,0.0,0.99777,0.0,0.30328]
[1777349430790,67.53,76838.19,0.0,0.99778,0.0,0.30139]
[1777349431797,67.53,76841.25,0.0,0.9978,0.0,0.2997]
[1777349432803,67.53,76843.67,0.0,0.9978,0.0,0.299]
[1777349434819,67.53,76845.01,0.0,0.99781,0.0,0.29862]
[1777349436833,67.53,76841.04,0.0,0.9978,0.0,0.29976]
[1777349437840,67.53,76839.25,0.0,0.99779,0.0,0.30027]
[1777349441868,67.53,76840.71,0.0,0.9978,0.0,0.29985]
[1777349442875,67.53,76842.42,0.0,0.9978,0.0,0.29936]
[1777349444889,67.53,76844.0,0.0,0.9978,0.0,0.29891]
[1777349445896,67.53,76845.64,0.0,0.99781,0.0,0.29844]
[1777349446903,67.53,76847.67,0.0,0.99781,0.0,0.29785]
[1777349451940,67.53,76847.53,0.0,0.99781,0.0,0.29789]
[1777349457981,67.53,76847.75,0.0,0.99781,0.0,0.29783]
[1777349463017,67.53,76847.96,0.0,0.99781,0.0,0.29777]
[1777349468052,67.53,76841.74,0.0,0.9978,0.0,0.29956]
[1777349469059,67.53,76835.58,0.0,0.99778,0.0,0.30133]
[1777349471072,67.53,76835.51,0.0,0.99778,0.0,0.30135]
[1777349472079,67.53,76837.65,0.0,0.99779,0.0,0.30074]
[1777349473087,67.53,76839.91,0.0,0.99779,0.0,0.30008]
[1777349478122,67.53,76840.62,0.0,0.9978,0.0,0.29988]
[1777349479129,67.53,76839.1,0.0,0.99779,0.0,0.30032]
[1777349485171,67.53,76842.12,0.0,0.9978,0.0,0.29945]
[1777349486178,67.53,76845.04,0.0,0.99781,0.0,0.29861]
[1777349487184,67.53,76846.91,0.0,0.99781,0.0,0.29807]
[1777349492220,67.53,76844.94,0.0,0.99781,0.0,0.29783]
[1777349493228,67.53,76842.54,0.0,0.99781,0.0,0.29852]
[1777349496249,67.53,76844.31,0.0,0.99781,0.0,0.29801]
[1777349501286,67.53,76844.75,0.0,0.99781,0.0,0.29789]
[1777349503299,67.53,76847.34,0.0,0.99782,0.0,0.29714]
[1777349504308,67.53,76851.38,0.0,0.99783,0.0,0.29599]
[1777349505314,67.53,76849.47,0.0,0.99782,0.0,0.29654]
[1777349507327,67.53,76848.17,0.0,0.99782,0.0,0.29691]
[1777349508335,67.53,76849.56,0.0,0.99782,0.0,0.29651]
[1777349510349,67.53,76850.91,0.0,0.99783,0.0,0.29613]
[1777349511356,67.53,76853.13,0.0,0.99783,0.0,0.29549]
[1777349512363,67.53,76854.79,0.0,0.99783,0.0,0.29502]
[1777349514376,67.53,76857.15,0.0,0.99784,0.0,0.29435]
[1777349517398,67.53,76859.38,0.0,0.99785,0.0,0.29372]
[1777349521425,67.53,76862.2,0.0,0.99785,0.0,0.29292]
[1777349522433,67.53,76860.48,0.0,0.99785,0.0,0.29341]
[1777349525456,67.53,76862.23,0.0,0.99785,0.0,0.29291]
[1777349526463,67.53,76868.79,0.0,0.99787,0.0,0.29107]
[1777349527470,67.53,76872.12,0.0,0.99787,0.0,0.29013]
[1777349529484,67.53,76870.31,0.0,0.99787,0.0,0.29064]
[1777349530491,67.53,76871.55,0.0,0.99787,0.0,0.29029]
[1777349536533,67.53,76872.0,0.0,0.99787,0.0,0.29017]
[1777349538547,67.53,76874.23,0.0,0.99788,0.0,0.28954]
[1777349539554,67.53,76877.29,0.0,0.99789,0.0,0.28869]
[1777349541568,67.53,76874.92,0.0,0.99788,0.0,0.28935]
[1777349542575,67.53,76873.62,0.0,0.99788,0.0,0.28972]
[1777349544589,67.53,76872.24,0.0,0.99787,0.0,0.2901]
[1777349545596,67.53,76874.08,0.0,0.99788,0.0,0.28959]
[1777349552645,67.53,76872.01,0.0,0.99788,0.0,0.28938]
[1777349553652,67.53,76868.81,0.0,0.99787,0.0,0.29027]
[1777349554659,67.53,76867.18,0.0,0.99787,0.0,0.29073]
[1777349555665,67.53,76865.21,0.0,0.99786,0.0,0.29128]
[1777349561710,67.53,76865.56,0.0,0.99787,0.0,0.29118]
[1777349566745,67.53,76865.64,0.0,0.99787,0.0,0.29116]
[1777349571779,67.53,76866.81,0.0,0.99787,0.0,0.29083]
[1777349580845,67.53,76866.1,0.0,0.99787,0.0,0.29103]
[1777349587893,67.53,76865.98,0.0,0.99787,0.0,0.29107]
[1777349597963,67.53,76863.84,0.0,0.99786,0.0,0.29167]
[1777349602997,67.53,76866.31,0.0,0.99787,0.0,0.29097]
[1777349604007,67.53,76867.62,0.0,0.99787,0.0,0.29061]
[1777349605011,67.53,76868.92,0.0,0.99787,0.0,0.29024]
[1777349607026,67.53,76867.31,0.0,0.99787,0.0,0.29069]
[1777349612061,67.53,76867.28,0.0,0.99787,0.0,0.28991]
[1777349614076,67.53,76870.99,0.0,0.99788,0.0,0.28888]
[1777349615083,67.53,76872.34,0.0,0.99789,0.0,0.2885]
[1777349620118,67.53,76869.18,0.0,0.99788,0.0,0.28938]
[1777349625153,67.53,76868.61,0.0,0.99788,0.0,0.28954]
[1777349629180,67.53,76870.08,0.0,0.99788,0.0,0.28913]
[1777349634216,67.53,76868.83,0.0,0.99788,0.0,0.28948]
[1777349639256,67.53,76874.16,0.0,0.99789,0.0,0.28799]
[1777349640263,67.53,76877.24,0.0,0.9979,0.0,0.28714]
[1777349644291,67.53,76878.56,0.0,0.9979,0.0,0.28677]
[1777349655369,67.53,76877.48,0.0,0.9979,0.0,0.28707]
[1777349658389,67.53,76875.81,0.0,0.99789,0.0,0.28753]
[1777349663424,67.53,76875.45,0.0,0.99789,0.0,0.28763]
[1777349664432,67.53,76876.74,0.0,0.9979,0.0,0.28728]
[1777349669468,67.53,76877.46,0.0,0.9979,0.0,0.28708]
[1777349674503,67.53,76877.86,0.0,0.9979,0.0,0.28618]
[1777349676517,67.53,76875.57,0.0,0.9979,0.0,0.28682]
[1777349681552,67.53,76875.28,0.0,0.9979,0.0,0.2869]
[1777349686587,67.53,76875.81,0.0,0.9979,0.0,0.28675]
[1777349691621,67.53,76877.52,0.0,0.9979,0.0,0.28628]
[1777349693636,67.53,76881.73,0.0,0.99791,0.0,0.28511]
[1777349695649,67.53,76881.71,0.0,0.99791,0.0,0.28512]
[1777349698672,67.53,76882.47,0.0,0.99792,0.0,0.28491]
[1777349703706,67.53,76881.32,0.0,0.99791,0.0,0.28523]
[1777349709748,67.53,76882.02,0.0,0.99791,0.0,0.28503]
[1777349712769,67.53,76877.93,0.0,0.9979,0.0,0.28616]
[1777349713776,67.53,76874.65,0.0,0.9979,0.0,0.28707]
[1777349717804,67.53,76873.32,0.0,0.99789,0.0,0.28744]
[1777349720825,67.53,76875.92,0.0,0.9979,0.0,0.28672]
[1777349722838,67.53,76878.55,0.0,0.99791,0.0,0.28599]
[1777349729887,67.53,76878.16,0.0,0.99791,0.0,0.2861]
[1777349733916,67.53,76882.6,0.0,0.99792,0.0,0.2841]
[1777349734923,67.53,76885.46,0.0,0.99793,0.0,0.28331]
[1777349739959,67.53,76886.44,0.0,0.99793,0.0,0.28304]
[1777349740966,67.53,76887.65,0.0,0.99793,0.0,0.28271]
[1777349744041,67.53,76888.7,0.0,0.99793,0.0,0.28242]
[1777349746000,67.53,76891.65,0.0,0.99794,0.0,0.28162]
[1777349747008,67.53,76893.75,0.0,0.99795,0.0,0.28104]
[1777349748016,67.53,76897.43,0.0,0.99795,0.0,0.28004]
[1777349749022,67.53,76899.06,0.0,0.99796,0.0,0.2796]
[1777349750030,67.53,76901.11,0.0,0.99796,0.0,0.27905]
[1777349754058,67.53,76898.31,0.0,0.99796,0.0,0.2798]
[1777349755065,67.53,76895.44,0.0,0.99795,0.0,0.28058]
[1777349760100,67.53,76895.97,0.0,0.99795,0.0,0.28044]
[1777349763121,67.53,76897.55,0.0,0.99795,0.0,0.28001]
[1777349764127,67.53,76893.16,0.0,0.99794,0.0,0.28121]
[1777349765135,67.53,76888.66,0.0,0.99793,0.0,0.28243]
[1777349770172,67.53,76891.18,0.0,0.99794,0.0,0.28175]
[1777349771177,67.53,76894.26,0.0,0.99795,0.0,0.28091]
[1777349772183,67.53,76895.68,0.0,0.99795,0.0,0.28052]
[1777349773191,67.53,76897.53,0.0,0.99795,0.0,0.28002]
[1777349774197,67.53,76900.78,0.0,0.99796,0.0,0.27914]
[1777349775205,67.53,76899.45,0.0,0.99796,0.0,0.2795]
[1777349779366,67.53,76900.77,0.0,0.99796,0.0,0.27914]
[1777349781246,67.53,76903.56,0.0,0.99797,0.0,0.27838]
[1777349785275,67.53,76904.82,0.0,0.99797,0.0,0.27804]
[1777349787289,67.53,76906.75,0.0,0.99797,0.0,0.27752]
[1777349788296,67.53,76912.12,0.0,0.99799,0.0,0.27608]
[1777349789303,67.53,76913.88,0.0,0.99799,0.0,0.27561]
[1777349791318,67.53,76911.46,0.0,0.99799,0.0,0.2755]
[1777349792324,67.53,76913.12,0.0,0.99799,0.0,0.27505]
[1777349794339,67.53,76914.62,0.0,0.998,0.0,0.27465]
[1777349795346,67.53,76913.26,0.0,0.99799,0.0,0.27502]
[1777349800381,67.53,76913.27,0.0,0.99799,0.0,0.27501]
[1777349805416,67.53,76914.11,0.0,0.998,0.0,0.27479]
[1777349806423,67.53,76915.68,0.0,0.998,0.0,0.27437]
[1777349811458,67.53,76914.41,0.0,0.998,0.0,0.27471]
[1777349816494,67.53,76914.74,0.0,0.998,0.0,0.27462]
[1777349818508,67.53,76916.54,0.0,0.998,0.0,0.27414]
[1777349821528,67.53,76926.69,0.0,0.99802,0.0,0.27145]
[1777349822536,67.53,76934.04,0.0,0.99804,0.0,0.26951]
[1777349823543,67.53,76935.77,0.0,0.99804,0.0,0.26906]
[1777349827571,67.53,76934.32,0.0,0.99804,0.0,0.26944]
[1777349831601,67.53,76936.4,0.0,0.99804,0.0,0.26889]
[1777349836637,67.53,76937.45,0.0,0.99805,0.0,0.26862]
[1777349838651,67.53,76936.29,0.0,0.99804,0.0,0.26892]
[1777349840665,67.53,76930.67,0.0,0.99803,0.0,0.2704]
[1777349841671,67.53,76927.4,0.0,0.99802,0.0,0.27126]
[1777349842678,67.53,76920.54,0.0,0.99801,0.0,0.27308]
[1777349843686,67.53,76918.21,0.0,0.998,0.0,0.2737]
[1777349844693,67.53,76915.52,0.0,0.998,0.0,0.27441]
[1777349845700,67.53,76911.89,0.0,0.99799,0.0,0.27538]
[1777349846707,67.53,76906.66,0.0,0.99798,0.0,0.27678]
[1777349847714,67.53,76899.44,0.0,0.99796,0.0,0.27873]
[1777349849728,67.53,76902.89,0.0,0.99797,0.0,0.2778]
[1777349850734,67.53,76907.27,0.0,0.99798,0.0,0.27662]
[1777349855769,67.53,76908.22,0.0,0.99799,0.0,0.27561]
[1777349856776,67.53,76905.2,0.0,0.99798,0.0,0.27642]
[1777349861812,67.53,76904.05,0.0,0.99798,0.0,0.27672]
[1777349863826,67.53,76902.16,0.0,0.99798,0.0,0.27723]
[1777349868860,67.53,76901.82,0.0,0.99797,0.0,0.27732]
[1777349873895,67.53,76900.07,0.0,0.99797,0.0,0.2778]
[1777349875909,67.53,76898.84,0.0,0.99797,0.0,0.27813]
[1777349876917,67.53,76897.61,0.0,0.99797,0.0,0.27846]
[1777349881952,67.53,76898.27,0.0,0.99797,0.0,0.27828]
[1777349886987,67.53,76899.91,0.0,0.99797,0.0,0.27784]
[1777349887994,67.53,76893.69,0.0,0.99796,0.0,0.27952]
[1777349889000,67.53,76891.39,0.0,0.99795,0.0,0.28015]
[1777349894035,67.53,76891.39,0.0,0.99795,0.0,0.28015]
[1777349897057,67.53,76888.26,0.0,0.99794,0.0,0.281]
[1777349898064,67.53,76882.7,0.0,0.99793,0.0,0.28252]
[1777349899070,67.53,76878.9,0.0,0.99792,0.0,0.28356]
[1777349902092,67.53,76877.16,0.0,0.99792,0.0,0.28404]
[1777349905113,67.53,76875.89,0.0,0.99792,0.0,0.28439]
[1777349913169,67.53,76874.7,0.0,0.99792,0.0,0.28394]
[1777349915533,67.53,76874.7,0.0,0.99792,0.0,0.28394]
[1777349919211,67.53,76869.98,0.0,0.99791,0.0,0.28524]
[1777349920218,67.53,76866.66,0.0,0.9979,0.0,0.28616]
[1777349925253,67.53,76864.97,0.0,0.9979,0.0,0.28662]
[1777349930288,67.53,76866.09,0.0,0.9979,0.0,0.28631]
[1777349933309,67.53,76868.09,0.0,0.9979,0.0,0.28576]
[1777349938344,67.53,76868.51,0.0,0.99791,0.0,0.28564]
[1777349944385,67.53,76865.65,0.0,0.9979,0.0,0.28644]
[1777349946400,67.53,76863.94,0.0,0.9979,0.0,0.28691]
[1777349951434,67.53,76861.37,0.0,0.99789,0.0,0.28762]
[1777349952441,67.53,76856.92,0.0,0.99788,0.0,0.28887]
[1777349957477,67.53,76856.4,0.0,0.99788,0.0,0.28901]
[1777349961505,67.53,76854.6,0.0,0.99787,0.0,0.28951]
[1777349966539,67.53,76853.75,0.0,0.99787,0.0,0.28975]
[1777349971575,67.53,76851.51,0.0,0.99787,0.0,0.28959]
[1777349977617,67.53,76851.56,0.0,0.99787,0.0,0.28958]
[1777349978624,67.53,76848.39,0.0,0.99787,0.0,0.29046]
[1777349980638,67.53,76847.05,0.0,0.99786,0.0,0.29084]
[1777349983659,67.53,76843.97,0.0,0.99786,0.0,0.29171]
[1777349988694,67.53,76842.83,0.0,0.99785,0.0,0.29203]
[1777349991545,67.53,76842.83,0.0,0.99785,0.0,0.29203]
[1777349991715,67.53,76834.91,0.0,0.99783,0.0,0.29427]
[1777349992722,67.53,76833.31,0.0,0.99783,0.0,0.29473]
[1777349993729,67.53,76832.06,0.0,0.99783,0.0,0.29508]
[1777349994736,67.53,76830.19,0.0,0.99782,0.0,0.29562]
[1777349996385,67.53,76830.72,0.0,0.99782,0.0,0.29546]
[1777349996749,67.53,76830.01,0.0,0.99782,0.0,0.29567]
[1777349997757,67.53,76821.08,0.0,0.9978,0.0,0.29822]
[1777349998763,67.53,76816.14,0.0,0.99779,0.0,0.29965]
[1777350000777,67.53,76812.88,0.0,0.99778,0.0,0.30059]
[1777350001785,67.53,76806.99,0.0,0.99777,0.0,0.3023]
[1777350002792,67.53,76802.69,0.0,0.99776,0.0,0.30355]
[1777350003799,67.53,76801.36,0.0,0.99775,0.0,0.30394]
[1777350005299,67.53,76801.01,0.0,0.99775,0.0,0.30404]
[1777350005352,67.53,76801.01,0.0,0.99775,0.0,0.30404]
[1777350005813,67.53,76798.68,0.0,0.99775,0.0,0.30473]
[1777350006820,67.53,76795.82,0.0,0.99774,0.0,0.30556]
[1777350007827,67.53,76794.25,0.0,0.99774,0.0,0.30603]
[1777350008834,67.53,76788.15,0.0,0.99772,0.0,0.30782]
[1777350009841,67.53,76784.83,0.0,0.99771,0.0,0.30881]
[1777350011855,67.53,76790.2,0.0,0.99773,0.0,0.30722]
[1777350012862,67.53,76795.29,0.0,0.99774,0.0,0.30572]
[1777350013869,67.53,76795.29,0.0,0.99774,0.0,0.30572]
[1777350014876,67.53,76796.89,0.0,0.99774,0.0,0.30525]
[1777350015126,67.53,76796.89,0.0,0.99774,0.0,0.30525]
[1777350015883,67.53,76799.12,0.0,0.99775,0.0,0.3046]
[1777350018904,67.53,76801.35,0.0,0.99775,0.0,0.30394]
[1777350019911,67.53,76802.94,0.0,0.99776,0.0,0.30348]
[1777350024946,67.53,76803.5,0.0,0.99776,0.0,0.30332]
[1777350026960,67.53,76805.96,0.0,0.99777,0.0,0.3026]
[1777350027967,67.53,76810.58,0.0,0.99778,0.0,0.30126]
[1777350028974,67.53,76812.06,0.0,0.99778,0.0,0.30083]
[1777350029981,67.53,76813.61,0.0,0.99778,0.0,0.30038]
[1777350030988,67.53,76817.72,0.0,0.99779,0.0,0.29919]
[1777350036023,67.53,76820.39,0.0,0.99781,0.0,0.29761]
[1777350037030,67.53,76822.13,0.0,0.99781,0.0,0.29711]
[1777350039048,67.53,76823.6,0.0,0.99781,0.0,0.29669]
[1777350044083,67.53,76824.33,0.0,0.99782,0.0,0.29648]
[1777350047438,67.53,76826.28,0.0,0.99782,0.0,0.29593]
[1777350048668,67.53,76826.28,0.0,0.99782,0.0,0.29593]
[1777350048769,67.53,76825.73,0.0,0.99782,0.0,0.29608]
[1777350051132,67.53,76828.59,0.0,0.99783,0.0,0.29527]
[1777350053145,67.53,76825.37,0.0,0.99782,0.0,0.29619]
[1777350056044,67.53,76825.44,0.0,0.99782,0.0,0.29617]
[1777350056167,67.53,76822.79,0.0,0.99781,0.0,0.29693]
[1777350057174,67.53,76820.01,0.0,0.99781,0.0,0.29772]
[1777350062209,67.53,76820.23,0.0,0.99781,0.0,0.29766]
[1777350066858,67.53,76819.26,0.0,0.9978,0.0,0.29794]
[1777350066916,67.53,76819.26,0.0,0.9978,0.0,0.29794]
[1777350067007,67.53,76819.58,0.0,0.9978,0.0,0.29785]
[1777350067152,67.53,76819.58,0.0,0.9978,0.0,0.29785]
[1777350067177,67.53,76819.58,0.0,0.9978,0.0,0.29785]
[1777350072279,67.53,76821.49,0.0,0.99781,0.0,0.2973]
[1777350073645,67.53,76821.49,0.0,0.99781,0.0,0.2973]
[1777350073751,67.53,76821.49,0.0,0.99781,0.0,0.2973]
[1777350075586,67.53,76821.03,0.0,0.99781,0.0,0.29743]
[1777350075700,67.53,76821.03,0.0,0.99781,0.0,0.29743]
[1777350075801,67.53,76820.55,0.0,0.99781,0.0,0.29757]
[1777350081342,67.53,76822.08,0.0,0.99781,0.0,0.29713]
[1777350082353,67.53,76822.08,0.0,0.99781,0.0,0.29713]
[1777350082413,67.53,76822.08,0.0,0.99781,0.0,0.29713]
[1777350082522,67.53,76822.08,0.0,0.99781,0.0,0.29713]
[1777350088961,67.53,76820.78,0.0,0.99781,0.0,0.2975]
[1777350088978,67.53,76820.8,0.0,0.99781,0.0,0.2975]
[1777350091960,67.53,76819.51,0.0,0.9978,0.0,0.29787]
[1777350092032,67.53,76819.08,0.0,0.99781,0.0,0.29718]
[1777350092419,67.53,76814.1,0.0,0.9978,0.0,0.29861]
[1777350093426,67.53,76810.71,0.0,0.99779,0.0,0.29959]
[1777350098460,67.53,76811.89,0.0,0.99779,0.0,0.29925]
[1777350101482,67.53,76814.66,0.0,0.9978,0.0,0.29845]
[1777350103807,67.53,76814.67,0.0,0.9978,0.0,0.29845]
[1777350103919,67.53,76814.67,0.0,0.9978,0.0,0.29845]
[1777350104020,67.53,76814.67,0.0,0.9978,0.0,0.29845]
[1777350104070,67.53,76814.67,0.0,0.9978,0.0,0.29845]
[1777350104009,67.53,76815.24,0.0,0.9978,0.0,0.29828]
[1777350104183,67.53,76815.24,0.0,0.9978,0.0,0.29828]
[1777350104318,67.53,76815.24,0.0,0.9978,0.0,0.29828]
[1777350109538,67.53,76815.59,0.0,0.9978,0.0,0.29818]
[1777350114574,67.53,76815.55,0.0,0.9978,0.0,0.2982]
[1777350120617,67.53,76815.69,0.0,0.9978,0.0,0.29816]
[1777350121649,67.53,76815.69,0.0,0.9978,0.0,0.29816]
[1777350121751,67.53,76815.69,0.0,0.9978,0.0,0.29816]
[1777350121771,67.53,76815.69,0.0,0.9978,0.0,0.29816]
[1777350121862,67.53,76815.69,0.0,0.9978,0.0,0.29816]
[1777350121963,67.53,76815.69,0.0,0.9978,0.0,0.29816]
[1777350125652,67.53,76813.16,0.0,0.99779,0.0,0.29888]
[1777350127665,67.53,76810.71,0.0,0.99779,0.0,0.29959]
[1777350128280,67.53,76810.71,0.0,0.99779,0.0,0.29959]
[1777350128390,67.53,76810.71,0.0,0.99779,0.0,0.29959]
[1777350128473,67.53,76810.71,0.0,0.99779,0.0,0.29959]
[1777350128527,67.53,76810.71,0.0,0.99779,0.0,0.29959]
[1777350129025,67.53,76809.58,0.0,0.99779,0.0,0.29992]
[1777350135722,67.53,76809.43,0.0,0.99779,0.0,0.29996]
[1777350136729,67.53,76812.0,0.0,0.99779,0.0,0.29922]
[1777350137347,67.53,76812.0,0.0,0.99779,0.0,0.29922]
[1777350137459,67.53,76812.0,0.0,0.99779,0.0,0.29922]
[1777350137576,67.53,76812.0,0.0,0.99779,0.0,0.29922]
[1777350137683,67.53,76812.0,0.0,0.99779,0.0,0.29922]
[1777350137735,67.53,76811.93,0.0,0.99779,0.0,0.29924]
[1777350138743,67.53,76823.94,0.0,0.99782,0.0,0.29579]
[1777350139750,67.53,76828.14,0.0,0.99783,0.0,0.29459]
[1777350140757,67.53,76828.89,0.0,0.99783,0.0,0.29438]
[1777350145792,67.53,76825.03,0.0,0.99782,0.0,0.29548]
[1777350147749,67.53,76826.0,0.0,0.99783,0.0,0.2952]
[1777350147835,67.53,76826.0,0.0,0.99783,0.0,0.2952]
[1777350147883,67.53,76826.0,0.0,0.99783,0.0,0.2952]
[1777350147987,67.53,76826.0,0.0,0.99783,0.0,0.2952]
[1777350148039,67.53,76826.0,0.0,0.99783,0.0,0.2952]
[1777350148099,67.53,76826.0,0.0,0.99783,0.0,0.2952]
[1777350148087,67.53,76827.26,0.0,0.99783,0.0,0.29484]
[1777350148213,67.53,76827.26,0.0,0.99783,0.0,0.29484]
[1777350148813,67.53,76828.62,0.0,0.99783,0.0,0.29446]
[1777350152841,67.53,76827.44,0.0,0.99783,0.0,0.29399]
[1777350156705,67.53,76827.38,0.0,0.99783,0.0,0.29401]
[1777350156760,67.53,76827.38,0.0,0.99783,0.0,0.29401]
[1777350157087,67.53,76827.38,0.0,0.99783,0.0,0.29401]
[1777350157139,67.53,76827.38,0.0,0.99783,0.0,0.29401]
[1777350157248,67.53,76827.25,0.0,0.99783,0.0,0.29405]
[1777350157158,67.53,76827.25,0.0,0.99783,0.0,0.29405]
[1777350158883,67.53,76827.28,0.0,0.99783,0.0,0.29404]
[1777350164925,67.53,76825.92,0.0,0.99783,0.0,0.29442]
[1777350165932,67.53,76823.05,0.0,0.99782,0.0,0.29524]
[1777350166380,67.53,76823.05,0.0,0.99782,0.0,0.29524]
[1777350166436,67.53,76823.05,0.0,0.99782,0.0,0.29524]
[1777350166546,67.53,76823.05,0.0,0.99782,0.0,0.29524]
[1777350171073,67.53,76820.48,0.0,0.99782,0.0,0.29597]
[1777350171099,67.53,76820.48,0.0,0.99782,0.0,0.29597]
[1777350171144,67.53,76820.69,0.0,0.99782,0.0,0.29591]
[1777350174700,67.53,76819.58,0.0,0.99782,0.0,0.29623]
[1777350174759,67.53,76819.58,0.0,0.99782,0.0,0.29623]
[1777350180042,67.53,76813.51,0.0,0.9978,0.0,0.29797]
[1777350180939,67.53,76813.51,0.0,0.9978,0.0,0.29797]
[1777350181048,67.53,76813.51,0.0,0.9978,0.0,0.29797]
[1777350181534,67.53,76811.69,0.0,0.9978,0.0,0.2985]
[1777350181625,67.53,76811.69,0.0,0.9978,0.0,0.2985]
[1777350182057,67.53,76810.89,0.0,0.9978,0.0,0.29873]
[1777350187092,67.53,76806.28,0.0,0.99778,0.0,0.30006]
[1777350187621,67.53,76806.28,0.0,0.99778,0.0,0.30006]
[1777350187637,67.53,76806.28,0.0,0.99778,0.0,0.30006]
[1777350188175,67.53,76806.28,0.0,0.99778,0.0,0.30006]
[1777350188232,67.53,76806.12,0.0,0.99778,0.0,0.3001]
[1777350189105,67.53,76806.16,0.0,0.99778,0.0,0.30009]
[1777350194141,67.53,76807.3,0.0,0.99779,0.0,0.29976]
[1777350200183,67.53,76807.57,0.0,0.99779,0.0,0.29968]
[1777350201190,67.53,76801.55,0.0,0.99777,0.0,0.30143]
[1777350202949,67.53,76801.55,0.0,0.99777,0.0,0.30143]
[1777350202970,67.53,76801.55,0.0,0.99777,0.0,0.30143]
[1777350203072,67.53,76793.96,0.0,0.99775,0.0,0.30364]
[1777350208238,67.53,76795.15,0.0,0.99776,0.0,0.30329]
[1777350212084,67.53,76794.33,0.0,0.99776,0.0,0.30353]
[1777350212151,67.53,76794.33,0.0,0.99776,0.0,0.30353]
[1777350212142,67.53,76793.55,0.0,0.99776,0.0,0.30294]
[1777350212773,67.53,76793.55,0.0,0.99776,0.0,0.30294]
[1777350212812,67.53,76793.55,0.0,0.99776,0.0,0.30294]
[1777350212990,67.53,76793.75,0.0,0.99776,0.0,0.30288]
[1777350216394,67.53,76792.5,0.0,0.99776,0.0,0.30325]
[1777350216500,67.53,76792.5,0.0,0.99776,0.0,0.30325]
[1777350216597,67.53,76789.64,0.0,0.99775,0.0,0.30408]
[1777350218309,67.53,76783.3,0.0,0.99773,0.0,0.30594]
[1777350219718,67.53,76783.3,0.0,0.99773,0.0,0.30594]
[1777350219830,67.53,76783.3,0.0,0.99773,0.0,0.30594]
[1777350219930,67.53,76778.01,0.0,0.99772,0.0,0.3075]
[1777350220255,67.53,76778.01,0.0,0.99772,0.0,0.3075]
[1777350220370,67.53,76778.01,0.0,0.99772,0.0,0.3075]
[1777350220461,67.53,76778.97,0.0,0.99772,0.0,0.30722]
[1777350225028,67.53,76778.01,0.0,0.99772,0.0,0.3075]
[1777350225108,67.53,76778.01,0.0,0.99772,0.0,0.3075]
[1777350233414,67.53,76779.95,0.0,0.99773,0.0,0.30693]
[1777350238449,67.53,76779.53,0.0,0.99773,0.0,0.30706]
[1777350242294,67.53,76778.32,0.0,0.99772,0.0,0.30741]
[1777350242353,67.53,76778.32,0.0,0.99772,0.0,0.30741]
[1777350243343,67.53,76778.01,0.0,0.99772,0.0,0.3075]
[1777350243409,67.53,76778.01,0.0,0.99772,0.0,0.3075]
[1777350243484,67.53,76777.54,0.0,0.99772,0.0,0.30764]
[1777350245498,67.53,76775.32,0.0,0.99772,0.0,0.3083]
[1777350246859,67.53,76775.32,0.0,0.99772,0.0,0.3083]
[1777350246874,67.53,76775.32,0.0,0.99772,0.0,0.3083]
[1777350247028,67.53,76775.32,0.0,0.99772,0.0,0.3083]
[1777350247512,67.53,76768.17,0.0,0.9977,0.0,0.31043]
[1777350248519,67.53,76756.28,0.0,0.99767,0.0,0.31399]
[1777350249526,67.53,76753.44,0.0,0.99766,0.0,0.31485]
[1777350250557,67.53,76753.44,0.0,0.99766,0.0,0.31485]
[1777350250693,67.53,76753.44,0.0,0.99766,0.0,0.31485]
[1777350251194,67.53,76750.51,0.0,0.99765,0.0,0.31573]
[1777350252547,67.53,76743.82,0.0,0.99764,0.0,0.31776]
[1777350253554,67.53,76738.66,0.0,0.99762,0.0,0.31934]
[1777350256211,67.53,76740.22,0.0,0.99763,0.0,0.31886]
[1777350256321,67.53,76739.73,0.0,0.99763,0.0,0.31901]
[1777350259596,67.53,76729.25,0.0,0.9976,0.0,0.32223]
[1777350260648,67.53,76729.25,0.0,0.9976,0.0,0.32223]
[1777350260659,67.53,76723.41,0.0,0.99758,0.0,0.32403]
[1777350261601,67.53,76723.41,0.0,0.99758,0.0,0.32403]
[1777350261656,67.53,76723.41,0.0,0.99758,0.0,0.32403]
[1777350261769,67.53,76723.41,0.0,0.99758,0.0,0.32403]
[1777350261877,67.53,76723.41,0.0,0.99758,0.0,0.32403]
[1777350261937,67.53,76723.17,0.0,0.99758,0.0,0.32411]
[1777350266645,67.53,76725.04,0.0,0.99759,0.0,0.32353]
[1777350271028,67.53,76728.64,0.0,0.9976,0.0,0.32156]
[1777350271680,67.53,76732.3,0.0,0.99761,0.0,0.32043]
[1777350273694,67.53,76734.77,0.0,0.99762,0.0,0.31967]
[1777350276714,67.53,76738.58,0.0,0.99763,0.0,0.31851]
[1777350277385,67.53,76738.58,0.0,0.99763,0.0,0.31851]
[1777350277435,67.53,76738.58,0.0,0.99763,0.0,0.31851]
[1777350277722,67.53,76739.85,0.0,0.99763,0.0,0.31812]
[1777350284771,67.53,76739.91,0.0,0.99763,0.0,0.3181]
[1777350286848,67.53,76739.52,0.0,0.99763,0.0,0.31822]
[1777350286962,67.53,76739.52,0.0,0.99763,0.0,0.31822]
[1777350287011,67.53,76739.52,0.0,0.99763,0.0,0.31822]
[1777350287793,67.53,76751.69,0.0,0.99766,0.0,0.31453]
[1777350288800,67.53,76753.04,0.0,0.99767,0.0,0.31412]
[1777350291821,67.53,76754.9,0.0,0.99767,0.0,0.31356]
[1777350296855,67.53,76754.4,0.0,0.99767,0.0,0.31371]
[1777350301891,67.53,76753.36,0.0,0.99767,0.0,0.31403]
[1777350306926,67.53,76753.36,0.0,0.99767,0.0,0.31403]
[1777350310953,67.53,76751.16,0.0,0.99766,0.0,0.31469]
[1777350311961,67.53,76749.37,0.0,0.99766,0.0,0.31523]
[1777350316996,67.53,76747.39,0.0,0.99765,0.0,0.31583]
[1777350322035,67.53,76746.78,0.0,0.99765,0.0,0.31602]
[1777350327070,67.53,76748.29,0.0,0.99765,0.0,0.31556]
[1777350334120,67.53,76748.52,0.0,0.99766,0.0,0.31464]
[1777350339155,67.53,76747.83,0.0,0.99766,0.0,0.31485]
[1777350343184,67.53,76745.99,0.0,0.99765,0.0,0.31541]
[1777350353254,67.53,76746.54,0.0,0.99766,0.0,0.31524]
[1777350358289,67.53,76745.45,0.0,0.99765,0.0,0.31557]
[1777350361310,67.53,76749.62,0.0,0.99766,0.0,0.31431]
[1777350362323,67.53,76751.5,0.0,0.99767,0.0,0.31374]
[1777350364338,67.53,76758.09,0.0,0.99768,0.0,0.31176]
[1777350369373,67.53,76759.98,0.0,0.99769,0.0,0.3112]
[1777350371386,67.53,76762.64,0.0,0.9977,0.0,0.3104]
[1777350376422,67.53,76763.82,0.0,0.9977,0.0,0.31005]
[1777350381457,67.53,76761.58,0.0,0.99769,0.0,0.31072]
[1777350386492,67.53,76763.24,0.0,0.9977,0.0,0.31022]
[1777350391527,67.53,76761.04,0.0,0.9977,0.0,0.31004]
[1777350392534,67.53,76758.8,0.0,0.99769,0.0,0.31071]
[1777350393541,67.53,76754.63,0.0,0.99768,0.0,0.31196]
[1777350398576,67.53,76754.27,0.0,0.99768,0.0,0.31207]
[1777350403611,67.53,76753.69,0.0,0.99768,0.0,0.31224]
[1777350408646,67.53,76753.76,0.0,0.99768,0.0,0.31222]
[1777350409654,67.53,76727.43,0.0,0.99761,0.0,0.32021]
[1777350410663,67.53,76713.87,0.0,0.99758,0.0,0.32439]
[1777350411670,67.53,76703.24,0.0,0.99755,0.0,0.32771]
[1777350412677,67.53,76714.41,0.0,0.99758,0.0,0.32423]
[1777350413684,67.53,76715.55,0.0,0.99758,0.0,0.32387]
[1777350414691,67.53,76718.08,0.0,0.99759,0.0,0.32309]
[1777350419726,67.53,76715.42,0.0,0.99758,0.0,0.32391]
[1777350423755,67.53,76719.47,0.0,0.99759,0.0,0.32266]
[1777350424762,67.53,76722.71,0.0,0.9976,0.0,0.32166]
[1777350427782,67.53,76729.33,0.0,0.99762,0.0,0.31963]
[1777350428790,67.53,76731.83,0.0,0.99762,0.0,0.31886]
[1777350432818,67.53,76734.6,0.0,0.99763,0.0,0.31802]
[1777350434832,67.53,76739.0,0.0,0.99764,0.0,0.31668]
[1777350436845,67.53,76741.85,0.0,0.99765,0.0,0.31581]
[1777350438861,67.53,76740.07,0.0,0.99765,0.0,0.31635]
[1777350443895,67.53,76740.28,0.0,0.99765,0.0,0.31629]
[1777350448930,67.53,76741.15,0.0,0.99765,0.0,0.31603]
[1777350453969,67.53,76740.59,0.0,0.99765,0.0,0.31535]
[1777350459007,67.53,76740.4,0.0,0.99765,0.0,0.3154]
[1777350461021,67.53,76733.76,0.0,0.99764,0.0,0.31742]
[1777350462029,67.53,76728.28,0.0,0.99762,0.0,0.31909]
[1777350467065,67.53,76727.83,0.0,0.99762,0.0,0.31923]
[1777350472100,67.53,76726.89,0.0,0.99762,0.0,0.31952]
[1777350476127,67.53,76723.0,0.0,0.99761,0.0,0.32071]
[1777350479149,67.53,76725.21,0.0,0.99761,0.0,0.32003]
[1777350484184,67.53,76724.79,0.0,0.99761,0.0,0.32016]
[1777350485190,67.53,76727.13,0.0,0.99762,0.0,0.31944]
[1777350490300,67.53,76728.32,0.0,0.99762,0.0,0.31908]
[1777350490316,67.53,76728.4,0.0,0.99762,0.0,0.31906]
[1777350496268,67.53,76729.02,0.0,0.99762,0.0,0.31887]
[1777350501303,67.53,76729.96,0.0,0.99763,0.0,0.31858]
[1777350503317,67.53,76735.08,0.0,0.99764,0.0,0.31702]
[1777350506340,67.53,76739.92,0.0,0.99765,0.0,0.31555]
[1777350507347,67.53,76743.29,0.0,0.99766,0.0,0.31453]
[1777350509480,67.53,76742.59,0.0,0.99766,0.0,0.31474]
[1777350510842,67.53,76744.73,0.0,0.99766,0.0,0.31409]
[1777350511889,67.53,76744.62,0.0,0.99767,0.0,0.31328]
[1777350512227,67.53,76744.62,0.0,0.99767,0.0,0.31328]
[1777350512837,67.53,76744.62,0.0,0.99767,0.0,0.31328]
[1777350512894,67.53,76744.62,0.0,0.99767,0.0,0.31328]
[1777350513030,67.53,76744.62,0.0,0.99767,0.0,0.31328]
[1777350513220,67.53,76744.62,0.0,0.99767,0.0,0.31328]
[1777350513389,67.53,76744.69,0.0,0.99767,0.0,0.31326]
[1777350514333,67.53,76744.69,0.0,0.99767,0.0,0.31326]
[1777350514396,67.53,76744.66,0.0,0.99767,0.0,0.31327]
[1777350519431,67.53,76747.49,0.0,0.99768,0.0,0.31242]
[1777350522454,67.53,76765.59,0.0,0.99772,0.0,0.30703]
[1777350523460,67.53,76793.52,0.0,0.99779,0.0,0.29886]
[1777350524467,67.53,76816.97,0.0,0.99784,0.0,0.29216]
[1777350525473,67.53,76816.96,0.0,0.99784,0.0,0.29216]
[1777350530509,67.53,76814.84,0.0,0.99784,0.0,0.29276]
[1777350535544,67.53,76815.95,0.0,0.99784,0.0,0.29245]
[1777350541586,67.53,76815.54,0.0,0.99784,0.0,0.29256]
[1777350545616,67.53,76803.17,0.0,0.99781,0.0,0.29609]
[1777350550651,67.53,76801.97,0.0,0.99781,0.0,0.29643]
[1777350555686,67.53,76801.92,0.0,0.99781,0.0,0.29644]
[1777350565756,67.53,76801.92,0.0,0.99781,0.0,0.29644]
[1777350570791,67.53,76801.95,0.0,0.99781,0.0,0.29644]
[1777350575826,67.53,76802.47,0.0,0.99782,0.0,0.29548]
[1777350580861,67.53,76803.36,0.0,0.99782,0.0,0.29522]
[1777350585895,67.53,76807.19,0.0,0.99783,0.0,0.29413]
[1777350590930,67.53,76807.08,0.0,0.99783,0.0,0.29416]
[1777350595966,67.53,76802.42,0.0,0.99782,0.0,0.29549]
[1777350601001,67.53,76802.9,0.0,0.99782,0.0,0.29536]
[1777350605355,67.53,76803.31,0.0,0.99782,0.0,0.29524]
[1777350605456,67.53,76803.49,0.0,0.99782,0.0,0.29519]
[1777350606264,67.53,76803.49,0.0,0.99782,0.0,0.29519]
[1777350612078,67.53,76803.69,0.0,0.99782,0.0,0.29513]
[1777350617113,67.53,76807.49,0.0,0.99783,0.0,0.29405]
[1777350623157,67.53,76807.68,0.0,0.99783,0.0,0.29399]
[1777350626178,67.53,76810.96,0.0,0.99784,0.0,0.29306]
[1777350631213,67.53,76815.48,0.0,0.99785,0.0,0.29098]
[1777350632220,67.53,76821.47,0.0,0.99787,0.0,0.28929]
[1777350634234,67.53,76823.14,0.0,0.99787,0.0,0.28883]
[1777350636247,67.53,76816.92,0.0,0.99786,0.0,0.29057]
[1777350637255,67.53,76813.58,0.0,0.99785,0.0,0.29152]
[1777350639275,67.53,76810.77,0.0,0.99784,0.0,0.29231]
[1777350640281,67.53,76800.16,0.0,0.99782,0.0,0.29533]
[1777350641287,67.53,76794.43,0.0,0.9978,0.0,0.29697]
[1777350642295,67.53,76792.45,0.0,0.9978,0.0,0.29754]
[1777350643302,67.53,76789.99,0.0,0.99779,0.0,0.29825]
[1777350647330,67.53,76787.52,0.0,0.99779,0.0,0.29897]
[1777350653371,67.53,76786.56,0.0,0.99778,0.0,0.29924]
[1777350657513,67.53,76786.67,0.0,0.99778,0.0,0.29921]
[1777350661428,67.53,76789.1,0.0,0.99779,0.0,0.29851]
[1777350662435,67.53,76802.63,0.0,0.99782,0.0,0.29463]
[1777350663442,67.53,76820.84,0.0,0.99786,0.0,0.28947]
[1777350664451,67.53,76819.88,0.0,0.99786,0.0,0.28974]
[1777350669486,67.53,76819.02,0.0,0.99786,0.0,0.28998]
[1777350671500,67.53,76812.0,0.0,0.99784,0.0,0.29196]
[1777350672049,67.53,76812.0,0.0,0.99784,0.0,0.29196]
[1777350672507,67.53,76811.71,0.0,0.99784,0.0,0.29205]
[1777350672729,67.53,76811.71,0.0,0.99784,0.0,0.29205]
[1777350678548,67.53,76812.62,0.0,0.99785,0.0,0.29179]
[1777350683584,67.53,76813.33,0.0,0.99785,0.0,0.29159]
[1777350688620,67.53,76812.44,0.0,0.99785,0.0,0.29184]
[1777350691641,67.53,76811.95,0.0,0.99785,0.0,0.29118]
[1777350698690,67.53,76810.31,0.0,0.99785,0.0,0.29164]
[1777350700124,67.53,76810.31,0.0,0.99785,0.0,0.29164]
[1777350705739,67.53,76810.18,0.0,0.99785,0.0,0.29168]
[1777350714802,67.53,76810.72,0.0,0.99785,0.0,0.29153]
[1777350721851,67.53,76808.06,0.0,0.99784,0.0,0.29228]
[1777350726885,67.53,76808.22,0.0,0.99784,0.0,0.29223]
[1777350731921,67.53,76807.11,0.0,0.99784,0.0,0.29255]
[1777350736957,67.53,76807.52,0.0,0.99784,0.0,0.29243]
[1777350744051,67.53,76807.42,0.0,0.99784,0.0,0.29246]
[1777350749086,67.53,76807.48,0.0,0.99784,0.0,0.29244]
[1777350751101,67.53,76807.27,0.0,0.99784,0.0,0.2917]
[1777350755129,67.53,76810.71,0.0,0.99785,0.0,0.29073]
[1777350759157,67.53,76815.74,0.0,0.99786,0.0,0.28931]
[1777350760164,67.53,76820.48,0.0,0.99788,0.0,0.28798]
[1777350762178,67.53,76814.01,0.0,0.99786,0.0,0.2898]
[1777350764192,67.53,76811.91,0.0,0.99786,0.0,0.29039]
[1777350766206,67.53,76808.52,0.0,0.99785,0.0,0.29135]
[1777350767214,67.53,76805.7,0.0,0.99784,0.0,0.29215]
[1777350771241,67.53,76800.61,0.0,0.99783,0.0,0.29359]
[1777350777282,67.53,76798.96,0.0,0.99783,0.0,0.29406]
[1777350780303,67.53,76796.34,0.0,0.99782,0.0,0.29481]
[1777350785339,67.53,76795.03,0.0,0.99782,0.0,0.29518]
[1777350790027,67.53,76796.47,0.0,0.99782,0.0,0.29477]
[1777350790374,67.53,76804.3,0.0,0.99784,0.0,0.29254]
[1777350794402,67.53,76801.08,0.0,0.99783,0.0,0.29346]
[1777350799437,67.53,76800.64,0.0,0.99783,0.0,0.29358]
[1777350804472,67.53,76800.53,0.0,0.99783,0.0,0.29361]
[1777350806486,67.53,76796.4,0.0,0.99782,0.0,0.29479]
[1777350809506,67.53,76791.49,0.0,0.99781,0.0,0.2962]
[1777350811521,67.53,76788.15,0.0,0.99781,0.0,0.29635]
[1777350814542,67.53,76785.76,0.0,0.9978,0.0,0.29703]
[1777350816555,67.53,76783.0,0.0,0.99779,0.0,0.29783]
[1777350819577,67.53,76778.74,0.0,0.99778,0.0,0.29906]
[1777350821591,67.53,76776.11,0.0,0.99778,0.0,0.29982]
[1777350826626,67.53,76774.44,0.0,0.99777,0.0,0.3003]
[1777350828639,67.53,76771.94,0.0,0.99777,0.0,0.30103]
[1777350829647,67.53,76769.6,0.0,0.99776,0.0,0.30171]
[1777350834681,67.53,76766.44,0.0,0.99775,0.0,0.30264]
[1777350840723,67.53,76765.13,0.0,0.99775,0.0,0.30302]
[1777350841731,67.53,76758.66,0.0,0.99773,0.0,0.30492]
[1777350846766,67.53,76756.61,0.0,0.99773,0.0,0.30552]
[1777350848780,67.53,76751.3,0.0,0.99772,0.0,0.30709]
[1777350854822,67.53,76750.43,0.0,0.99771,0.0,0.30735]
[1777350860864,67.53,76756.96,0.0,0.99773,0.0,0.30542]
[1777350863884,67.53,76758.18,0.0,0.99773,0.0,0.30506]
[1777350868920,67.53,76760.63,0.0,0.99774,0.0,0.30434]
[1777350873955,67.53,76765.98,0.0,0.99776,0.0,0.30195]
[1777350874962,67.53,76769.59,0.0,0.99777,0.0,0.30089]
[1777350881004,67.53,76767.77,0.0,0.99776,0.0,0.30142]
[1777350885031,67.53,76763.66,0.0,0.99775,0.0,0.30263]
[1777350890067,67.53,76763.13,0.0,0.99775,0.0,0.30278]
[1777350895102,67.53,76763.08,0.0,0.99775,0.0,0.30279]
[1777350898135,67.53,76803.67,0.0,0.99785,0.0,0.29112]
[1777350899141,67.53,76804.38,0.0,0.99785,0.0,0.29092]
[1777350901155,67.53,76797.63,0.0,0.99783,0.0,0.29283]
[1777350903169,67.53,76794.53,0.0,0.99783,0.0,0.29371]
[1777350907197,67.53,76789.48,0.0,0.99781,0.0,0.29515]
[1777350908204,67.53,76781.08,0.0,0.99779,0.0,0.29757]
[1777350909825,67.53,76781.08,0.0,0.99779,0.0,0.29757]
[1777350909861,67.53,76775.98,0.0,0.99778,0.0,0.29904]
[1777350913239,67.53,76773.07,0.0,0.99778,0.0,0.29988]
[1777350914246,67.53,76767.83,0.0,0.99776,0.0,0.30141]
[1777350915253,67.53,76764.47,0.0,0.99775,0.0,0.30239]
[1777350918273,67.53,76767.97,0.0,0.99776,0.0,0.30137]
[1777350924316,67.53,76768.86,0.0,0.99777,0.0,0.30111]
[1777350927337,67.53,76765.39,0.0,0.99776,0.0,0.30212]
[1777350931365,67.53,76764.94,0.0,0.99776,0.0,0.30143]
[1777350932371,67.53,76767.95,0.0,0.99777,0.0,0.30055]
[1777350937407,67.53,76768.09,0.0,0.99777,0.0,0.30051]
[1777350942442,67.53,76768.92,0.0,0.99777,0.0,0.30027]
[1777350947476,67.53,76767.2,0.0,0.99777,0.0,0.30077]
[1777350948313,67.53,76767.2,0.0,0.99777,0.0,0.30077]
[1777350948696,67.53,76767.2,0.0,0.99777,0.0,0.30077]
[1777350948798,67.53,76767.2,0.0,0.99777,0.0,0.30077]
[1777350950497,67.53,76770.9,0.0,0.99778,0.0,0.29969]
[1777350952512,67.53,76773.41,0.0,0.99778,0.0,0.29897]
[1777350960570,67.53,76772.89,0.0,0.99778,0.0,0.29912]
[1777350961576,67.53,76770.54,0.0,0.99778,0.0,0.2998]
[1777350967618,67.53,76769.09,0.0,0.99777,0.0,0.30022]
[1777350972654,67.53,76768.69,0.0,0.99777,0.0,0.30034]
[1777350979703,67.53,76768.68,0.0,0.99777,0.0,0.30034]
[1777350984738,67.53,76767.3,0.0,0.99777,0.0,0.30074]
[1777350989773,67.53,76767.52,0.0,0.99777,0.0,0.30068]
[1777350991787,67.53,76767.28,0.0,0.99777,0.0,0.29993]
[1777351003871,67.53,76767.81,0.0,0.99777,0.0,0.29977]
[1777351008907,67.53,76766.06,0.0,0.99777,0.0,0.30028]
[1777351016962,67.53,76766.29,0.0,0.99777,0.0,0.30021]
[1777351021998,67.53,76764.87,0.0,0.99777,0.0,0.30063]
[1777351027034,67.53,76770.11,0.0,0.99778,0.0,0.2991]
[1777351032069,67.53,76772.2,0.0,0.99779,0.0,0.2985]
[1777351034083,67.53,76776.2,0.0,0.9978,0.0,0.29734]
[1777351035090,67.53,76779.03,0.0,0.9978,0.0,0.29653]
[1777351040125,67.53,76779.88,0.0,0.9978,0.0,0.29629]
[1777351045160,67.53,76780.03,0.0,0.9978,0.0,0.29624]
[1777351050195,67.53,76780.37,0.0,0.9978,0.0,0.29615]
[1777351053216,67.53,76773.49,0.0,0.99779,0.0,0.29731]
[1777351054223,67.53,76770.57,0.0,0.99779,0.0,0.29815]
[1777351056236,67.53,76767.3,0.0,0.99778,0.0,0.2991]
[1777351060265,67.53,76764.9,0.0,0.99777,0.0,0.2998]
[1777351069328,67.53,76764.21,0.0,0.99777,0.0,0.3]
[1777351082419,67.53,76764.75,0.0,0.99777,0.0,0.29984]
[1777351087454,67.53,76766.82,0.0,0.99778,0.0,0.29924]
[1777351091481,67.53,76764.37,0.0,0.99777,0.0,0.29995]
[1777351096517,67.53,76764.65,0.0,0.99777,0.0,0.29987]
[1777351101552,67.53,76766.07,0.0,0.99778,0.0,0.29946]
[1777351106587,67.53,76766.36,0.0,0.99778,0.0,0.29937]
[1777351111623,67.53,76766.33,0.0,0.99778,0.0,0.29856]
[1777351116658,67.53,76766.64,0.0,0.99778,0.0,0.29847]
[1777351123707,67.53,76766.28,0.0,0.99778,0.0,0.29858]
[1777351130756,67.53,76766.09,0.0,0.99778,0.0,0.29863]
[1777351136797,67.53,76766.28,0.0,0.99778,0.0,0.29858]
[1777351141833,67.53,76765.44,0.0,0.99778,0.0,0.29882]
[1777351146869,67.53,76766.76,0.0,0.99778,0.0,0.29844]
[1777351156939,67.53,76766.97,0.0,0.99778,0.0,0.29838]
[1777351166002,67.53,76768.13,0.0,0.99779,0.0,0.29804]
[1777351167009,67.53,76770.53,0.0,0.99779,0.0,0.29735]
[1777351172044,67.53,76770.68,0.0,0.9978,0.0,0.29649]
[1777351177078,67.53,76776.36,0.0,0.99781,0.0,0.29486]
[1777351182114,67.53,76778.66,0.0,0.99782,0.0,0.2942]
[1777351188156,67.53,76778.91,0.0,0.99782,0.0,0.29413]
[1777351193191,67.53,76780.58,0.0,0.99782,0.0,0.29366]
[1777351202253,67.53,76780.76,0.0,0.99782,0.0,0.2936]
[1777351208296,67.53,76783.08,0.0,0.99783,0.0,0.29294]
[1777351217359,67.53,76782.96,0.0,0.99783,0.0,0.29298]
[1777351222394,67.53,76784.64,0.0,0.99783,0.0,0.2925]
[1777351225414,67.53,76787.53,0.0,0.99784,0.0,0.29168]
[1777351230450,67.53,76787.74,0.0,0.99784,0.0,0.29162]
[1777351232464,67.53,76787.7,0.0,0.99785,0.0,0.29083]
[1777351238506,67.53,76789.38,0.0,0.99785,0.0,0.29035]
[1777351243542,67.53,76791.75,0.0,0.99786,0.0,0.28968]
[1777351246566,67.53,76805.61,0.0,0.99789,0.0,0.2858]
[1777351247573,67.53,76808.69,0.0,0.99789,0.0,0.28494]
[1777351248583,67.53,76860.79,0.0,0.99801,0.0,0.27079]
[1777351249590,67.53,76865.41,0.0,0.99802,0.0,0.26957]
[1777351254625,67.53,76865.44,0.0,0.99802,0.0,0.26956]
[1777351257653,67.53,76879.0,0.0,0.99805,0.0,0.26599]
[1777351258660,67.53,76881.89,0.0,0.99806,0.0,0.26524]
[1777351259667,67.53,76877.93,0.0,0.99805,0.0,0.26627]
[1777351260674,67.53,76873.13,0.0,0.99804,0.0,0.26753]
[1777351262688,67.53,76870.13,0.0,0.99803,0.0,0.26832]
[1777351263695,67.53,76866.61,0.0,0.99802,0.0,0.26925]
[1777351264703,67.53,76860.3,0.0,0.99801,0.0,0.27092]
[1777351265709,67.53,76857.26,0.0,0.998,0.0,0.27173]
[1777351266791,67.53,76857.26,0.0,0.998,0.0,0.27173]
[1777351266870,67.53,76856.06,0.0,0.998,0.0,0.27205]
[1777351268865,67.53,76856.36,0.0,0.998,0.0,0.27197]
[1777351273765,67.53,76860.26,0.0,0.99801,0.0,0.27093]
[1777351276786,67.53,76855.56,0.0,0.998,0.0,0.27218]
[1777351282828,67.53,76854.82,0.0,0.998,0.0,0.27238]
[1777351283835,67.53,76847.73,0.0,0.99798,0.0,0.27428]
[1777351285848,67.53,76846.0,0.0,0.99798,0.0,0.27474]
[1777351286856,67.53,76851.2,0.0,0.99799,0.0,0.27335]
[1777351291891,67.53,76852.18,0.0,0.998,0.0,0.27232]
[1777351296647,67.53,76853.06,0.0,0.998,0.0,0.27209]
[1777351296947,67.53,76850.14,0.0,0.99799,0.0,0.27287]
[1777351302988,67.53,76849.57,0.0,0.99799,0.0,0.27302]
[1777351308023,67.53,76857.12,0.0,0.99801,0.0,0.27101]
[1777351309195,67.53,76857.12,0.0,0.99801,0.0,0.27101]
[1777351309201,67.53,76859.5,0.0,0.99801,0.0,0.27037]
[1777351316080,67.53,76854.52,0.0,0.998,0.0,0.2717]
[1777351321115,67.53,76853.26,0.0,0.998,0.0,0.27203]
[1777351328164,67.53,76851.94,0.0,0.998,0.0,0.27239]
[1777351333201,67.53,76851.03,0.0,0.99799,0.0,0.27263]
[1777351334207,67.53,76847.59,0.0,0.99799,0.0,0.27355]
[1777351341258,67.53,76845.66,0.0,0.99798,0.0,0.27407]
[1777351347299,67.53,76845.28,0.0,0.99798,0.0,0.27417]
[1777351352334,67.53,76839.23,0.0,0.99797,0.0,0.27503]
[1777351357369,67.53,76838.13,0.0,0.99797,0.0,0.27533]
[1777351363972,67.53,76838.0,0.0,0.99797,0.0,0.27536]
[1777351370049,67.53,76837.76,0.0,0.99797,0.0,0.27543]
[1777351370150,67.53,76837.94,0.0,0.99797,0.0,0.27538]
[1777351375495,67.53,76837.22,0.0,0.99797,0.0,0.27557]
[1777351380531,67.53,76836.96,0.0,0.99797,0.0,0.27564]
[1777351385566,67.53,76836.93,0.0,0.99797,0.0,0.27565]
[1777351395636,67.53,76836.57,0.0,0.99797,0.0,0.27575]
[1777351405706,67.53,76835.71,0.0,0.99797,0.0,0.27598]
[1777351411748,67.53,76823.74,0.0,0.99795,0.0,0.27845]
[1777351412755,67.53,76824.06,0.0,0.99795,0.0,0.27837]
[1777351417790,67.53,76823.29,0.0,0.99794,0.0,0.27858]
[1777351424838,67.53,76820.38,0.0,0.99794,0.0,0.27937]
[1777351426181,67.53,76820.38,0.0,0.99794,0.0,0.27937]
[1777351427860,67.53,76817.05,0.0,0.99793,0.0,0.28028]
[1777351433902,67.53,76816.83,0.0,0.99793,0.0,0.28034]
[1777351438936,67.53,76822.7,0.0,0.99794,0.0,0.27874]
[1777351440951,67.53,76825.03,0.0,0.99795,0.0,0.2781]
[1777351445986,67.53,76824.96,0.0,0.99795,0.0,0.27812]
[1777351451021,67.53,76826.37,0.0,0.99795,0.0,0.27774]
[1777351455049,67.53,76829.03,0.0,0.99796,0.0,0.27702]
[1777351460084,67.53,76830.12,0.0,0.99796,0.0,0.27672]
[1777351465120,67.53,76829.75,0.0,0.99796,0.0,0.27682]
[1777351470158,67.53,76831.2,0.0,0.99796,0.0,0.27643]
[1777351471165,67.53,76831.36,0.0,0.99797,0.0,0.27561]
[1777351481236,67.53,76831.36,0.0,0.99797,0.0,0.27561]
[1777351488285,67.53,76832.57,0.0,0.99797,0.0,0.27529]
[1777351493322,67.53,76833.11,0.0,0.99797,0.0,0.27514]
[1777351499364,67.53,76833.29,0.0,0.99797,0.0,0.27509]
[1777351506413,67.53,76837.33,0.0,0.99798,0.0,0.274]
[1777351507420,67.53,76841.62,0.0,0.99799,0.0,0.27285]
[1777351513461,67.53,76843.19,0.0,0.99799,0.0,0.27243]
[1777351515476,67.53,76847.98,0.0,0.998,0.0,0.27116]
[1777351516483,67.53,76853.41,0.0,0.99802,0.0,0.26971]
[1777351521518,67.53,76851.24,0.0,0.99801,0.0,0.27029]
[1777351522327,67.53,76851.24,0.0,0.99801,0.0,0.27029]
[1777351522525,67.53,76850.41,0.0,0.99801,0.0,0.27051]
[1777351530582,67.53,76850.08,0.0,0.99801,0.0,0.2706]
[1777351531589,67.53,76848.56,0.0,0.99801,0.0,0.27024]
[1777351537631,67.53,76851.18,0.0,0.99802,0.0,0.26955]
[1777351542666,67.53,76853.3,0.0,0.99802,0.0,0.26899]
[1777351543673,67.53,76856.79,0.0,0.99803,0.0,0.26806]
[1777351544680,67.53,76861.62,0.0,0.99804,0.0,0.26679]
[1777351548708,67.53,76864.15,0.0,0.99805,0.0,0.26613]
[1777351553743,67.53,76866.39,0.0,0.99805,0.0,0.26555]
[1777351560791,67.53,76865.95,0.0,0.99805,0.0,0.26566]
[1777351570862,67.53,76865.87,0.0,0.99805,0.0,0.26568]
[1777351578917,67.53,76866.52,0.0,0.99805,0.0,0.26551]
[1777351585967,67.53,76866.04,0.0,0.99805,0.0,0.26564]
[1777351591002,67.53,76866.03,0.0,0.99805,0.0,0.26489]
[1777351599927,67.53,76866.03,0.0,0.99805,0.0,0.26489]
[1777351608121,67.53,76865.95,0.0,0.99805,0.0,0.26491]
[1777351613156,67.53,76866.24,0.0,0.99806,0.0,0.26484]
[1777351617184,67.53,76869.31,0.0,0.99806,0.0,0.26404]
[1777351623226,67.53,76869.45,0.0,0.99806,0.0,0.264]
[1777351628261,67.53,76870.69,0.0,0.99806,0.0,0.26368]
[1777351629268,67.53,76873.97,0.0,0.99807,0.0,0.26283]
[1777351632289,67.53,76879.32,0.0,0.99808,0.0,0.26144]
[1777351634303,67.53,76881.93,0.0,0.99809,0.0,0.26077]
[1777351639338,67.53,76884.14,0.0,0.99809,0.0,0.2602]
[1777351642359,67.53,76886.87,0.0,0.9981,0.0,0.2595]
[1777351644373,67.53,76889.43,0.0,0.9981,0.0,0.25885]
[1777351646386,67.53,76895.94,0.0,0.99812,0.0,0.25719]
[1777351647394,67.53,76900.83,0.0,0.99813,0.0,0.25595]
[1777351648401,67.53,76903.89,0.0,0.99813,0.0,0.25518]
[1777351650415,67.53,76907.77,0.0,0.99814,0.0,0.2542]
[1777351652429,67.53,76907.64,0.0,0.99815,0.0,0.25351]
[1777351654443,67.53,76901.2,0.0,0.99813,0.0,0.25513]
[1777351659478,67.53,76901.48,0.0,0.99813,0.0,0.25506]
[1777351664513,67.53,76903.11,0.0,0.99814,0.0,0.25465]
[1777351669548,67.53,76903.1,0.0,0.99814,0.0,0.25465]
[1777351674584,67.53,76903.3,0.0,0.99814,0.0,0.2546]
[1777351677605,67.53,76907.14,0.0,0.99815,0.0,0.25363]
[1777351679619,67.53,76909.98,0.0,0.99815,0.0,0.25292]
[1777351684657,67.53,76910.52,0.0,0.99815,0.0,0.25279]
[1777351690699,67.53,76910.72,0.0,0.99815,0.0,0.25274]
[1777351691707,67.53,76907.58,0.0,0.99815,0.0,0.25352]
[1777351696742,67.53,76906.08,0.0,0.99814,0.0,0.2539]
[1777351701777,67.53,76906.44,0.0,0.99814,0.0,0.25381]
[1777351703790,67.53,76909.94,0.0,0.99815,0.0,0.25293]
[1777351708826,67.53,76910.86,0.0,0.99815,0.0,0.2527]
[1777351713861,67.53,76912.79,0.0,0.99816,0.0,0.2515]
[1777351718896,67.53,76912.8,0.0,0.99816,0.0,0.2515]
[1777351723931,67.53,76914.57,0.0,0.99817,0.0,0.25106]
[1777351724938,67.53,76917.34,0.0,0.99817,0.0,0.25037]
[1777351727959,67.53,76920.01,0.0,0.99818,0.0,0.24971]
[1777351729973,67.53,76925.17,0.0,0.99819,0.0,0.24843]
[1777351735008,67.53,76921.88,0.0,0.99818,0.0,0.24924]
[1777351740043,67.53,76922.83,0.0,0.99818,0.0,0.24901]
[1777351745078,67.53,76925.04,0.0,0.99819,0.0,0.24846]
[1777351748099,67.53,76921.41,0.0,0.99818,0.0,0.24936]
[1777351750113,67.53,76919.07,0.0,0.99818,0.0,0.24994]
[1777351755148,67.53,76921.84,0.0,0.99818,0.0,0.24925]
[1777351758169,67.53,76924.24,0.0,0.99819,0.0,0.24866]
[1777351763204,67.53,76924.37,0.0,0.99819,0.0,0.24863]
[1777351764211,67.53,76926.78,0.0,0.99819,0.0,0.24803]
[1777351769246,67.53,76925.14,0.0,0.99819,0.0,0.24844]
[1777351771260,67.53,76924.87,0.0,0.99819,0.0,0.24779]
[1777351773274,67.53,76927.81,0.0,0.9982,0.0,0.24707]
[1777351775288,67.53,76930.19,0.0,0.9982,0.0,0.24649]
[1777351781330,67.53,76930.33,0.0,0.9982,0.0,0.24645]
[1777351786365,67.53,76931.45,0.0,0.99821,0.0,0.24618]
[1777351788379,67.53,76936.43,0.0,0.99822,0.0,0.24496]
[1777351789385,67.53,76939.32,0.0,0.99822,0.0,0.24426]
[1777351791400,67.53,76942.09,0.0,0.99823,0.0,0.24359]
[1777351796434,67.53,76942.89,0.0,0.99823,0.0,0.24339]
[1777351799613,67.53,76942.78,0.0,0.99823,0.0,0.24342]
[1777351799714,67.53,76947.25,0.0,0.99824,0.0,0.24234]
[1777351806505,67.53,76948.01,0.0,0.99824,0.0,0.24216]
[1777351808519,67.53,76942.76,0.0,0.99823,0.0,0.24343]
[1777351809533,67.53,76937.42,0.0,0.99822,0.0,0.24472]
[1777351810539,67.53,76928.87,0.0,0.9982,0.0,0.24681]
[1777351812554,67.53,76932.87,0.0,0.99821,0.0,0.24583]
[1777351817589,67.53,76930.46,0.0,0.9982,0.0,0.24642]
[1777351818805,67.53,76930.46,0.0,0.9982,0.0,0.24642]
[1777351818820,67.53,76930.53,0.0,0.9982,0.0,0.2464]
[1777351819603,67.53,76926.26,0.0,0.99819,0.0,0.24745]
[1777351822624,67.53,76923.83,0.0,0.99819,0.0,0.24805]
[1777351826651,67.53,76926.33,0.0,0.99819,0.0,0.24743]
[1777351829673,67.53,76923.86,0.0,0.99819,0.0,0.24804]
[1777351831688,67.53,76923.44,0.0,0.99819,0.0,0.24743]
[1777351838737,67.53,76926.16,0.0,0.9982,0.0,0.24677]
[1777351843773,67.53,76923.89,0.0,0.9982,0.0,0.24732]
[1777351845787,67.53,76920.34,0.0,0.99819,0.0,0.2482]
[1777351846794,67.53,76916.69,0.0,0.99818,0.0,0.2491]
[1777351851829,67.53,76916.54,0.0,0.99818,0.0,0.24913]
[1777351856864,67.53,76916.84,0.0,0.99818,0.0,0.24906]
[1777351861899,67.53,76918.75,0.0,0.99818,0.0,0.24859]
[1777351867941,67.53,76919.27,0.0,0.99819,0.0,0.24846]
[1777351871969,67.53,76923.52,0.0,0.99819,0.0,0.24741]
[1777351877004,67.53,76923.22,0.0,0.99819,0.0,0.24749]
[1777351882040,67.53,76922.88,0.0,0.99819,0.0,0.24757]
[1777351887075,67.53,76922.87,0.0,0.99819,0.0,0.24757]
[1777351892109,67.53,76923.56,0.0,0.9982,0.0,0.24669]
[1777351899159,67.53,76923.43,0.0,0.9982,0.0,0.24673]
[1777351904194,67.53,76923.02,0.0,0.9982,0.0,0.24683]
[1777351909228,67.53,76921.18,0.0,0.99819,0.0,0.24728]
[1777351922320,67.53,76920.64,0.0,0.99819,0.0,0.24741]
[1777351935413,67.53,76920.79,0.0,0.99819,0.0,0.24737]
[1777351945486,67.53,76921.19,0.0,0.99819,0.0,0.24728]
[1777351950521,67.53,76918.93,0.0,0.99819,0.0,0.24783]
[1777351955556,67.53,76926.51,0.0,0.99821,0.0,0.24526]
[1777351957570,67.53,76930.61,0.0,0.99822,0.0,0.24427]
[1777351962605,67.53,76930.11,0.0,0.99822,0.0,0.24439]
[1777351967639,67.53,76933.15,0.0,0.99822,0.0,0.24365]
[1777351977710,67.53,76933.08,0.0,0.99822,0.0,0.24367]
[1777351983752,67.53,76930.49,0.0,0.99822,0.0,0.24429]
[1777351988787,67.53,76930.67,0.0,0.99822,0.0,0.24425]
[1777351993823,67.53,76927.75,0.0,0.99821,0.0,0.24496]
[1777351999866,67.53,76927.69,0.0,0.99821,0.0,0.24498]
[1777352004901,67.53,76927.86,0.0,0.99821,0.0,0.24493]
[1777352006915,67.53,76925.14,0.0,0.99821,0.0,0.2456]
[1777352011949,67.53,76924.5,0.0,0.99821,0.0,0.24505]
[1777352017992,67.53,76922.83,0.0,0.99821,0.0,0.24545]
[1777352021014,67.53,76918.87,0.0,0.9982,0.0,0.24642]
[1777352026049,67.53,76918.13,0.0,0.9982,0.0,0.24661]
[1777352031083,67.53,76917.86,0.0,0.9982,0.0,0.24667]
[1777352037125,67.53,76917.69,0.0,0.9982,0.0,0.24671]
[1777352047196,67.53,76917.68,0.0,0.9982,0.0,0.24672]
[1777352057266,67.53,76917.68,0.0,0.9982,0.0,0.24672]
[1777352062301,67.53,76919.46,0.0,0.9982,0.0,0.24628]
[1777352068343,67.53,76919.85,0.0,0.9982,0.0,0.24618]
[1777352073378,67.53,76919.81,0.0,0.99821,0.0,0.24548]
[1777352084455,67.53,76919.49,0.0,0.99821,0.0,0.24556]
[1777352089490,67.53,76919.48,0.0,0.99821,0.0,0.24557]
[1777352096539,67.53,76917.33,0.0,0.9982,0.0,0.24609]
[1777352101574,67.53,76917.6,0.0,0.9982,0.0,0.24603]
[1777352103727,67.53,76917.6,0.0,0.9982,0.0,0.24603]
[1777352110637,67.53,76917.74,0.0,0.9982,0.0,0.24599]
[1777352119700,67.53,76917.71,0.0,0.9982,0.0,0.246]
[1777352124734,67.53,76915.51,0.0,0.9982,0.0,0.24654]
[1777352130776,67.53,76917.71,0.0,0.9982,0.0,0.246]
[1777352135812,67.53,76918.39,0.0,0.99821,0.0,0.24512]
[1777352140847,67.53,76918.43,0.0,0.99821,0.0,0.24511]
[1777352145884,67.53,76918.47,0.0,0.99821,0.0,0.2451]
[1777352151926,67.53,76918.43,0.0,0.99821,0.0,0.24511]
[1777352156961,67.53,76916.7,0.0,0.99821,0.0,0.24554]
[1777352165020,67.53,76918.82,0.0,0.99821,0.0,0.24502]
[1777352171062,67.53,76918.99,0.0,0.99821,0.0,0.24498]
[1777352173076,67.53,76916.08,0.0,0.99821,0.0,0.24569]
[1777352177104,67.53,76911.33,0.0,0.9982,0.0,0.24685]
[1777352182139,67.53,76909.58,0.0,0.99819,0.0,0.24728]
[1777352187174,67.53,76909.61,0.0,0.99819,0.0,0.24728]
[1777352193216,67.53,76909.48,0.0,0.9982,0.0,0.2466]
[1777352199258,67.53,76909.57,0.0,0.9982,0.0,0.24657]
[1777352204293,67.53,76909.07,0.0,0.9982,0.0,0.2467]
[1777352210335,67.53,76908.72,0.0,0.9982,0.0,0.24678]
[1777352215370,67.53,76909.02,0.0,0.9982,0.0,0.24671]
[1777352220405,67.53,76909.38,0.0,0.9982,0.0,0.24662]
[1777352224433,67.53,76913.11,0.0,0.9982,0.0,0.24571]
[1777352225439,67.53,76916.55,0.0,0.99821,0.0,0.24487]
[1777352231483,67.53,76916.85,0.0,0.99821,0.0,0.24479]
[1777352233497,67.53,76914.47,0.0,0.99821,0.0,0.24537]
[1777352238531,67.53,76914.75,0.0,0.99821,0.0,0.2453]
[1777352245580,67.53,76914.3,0.0,0.99821,0.0,0.24541]
[1777352251623,67.53,76913.6,0.0,0.99821,0.0,0.24488]
[1777352256658,67.53,76912.21,0.0,0.99821,0.0,0.24522]
[1777352261693,67.53,76911.62,0.0,0.99821,0.0,0.24536]
[1777352264714,67.53,76906.75,0.0,0.9982,0.0,0.24655]
[1777352269749,67.53,76900.83,0.0,0.99818,0.0,0.24801]
[1777352270756,67.53,76896.7,0.0,0.99818,0.0,0.24903]
[1777352271763,67.53,76890.29,0.0,0.99816,0.0,0.25063]
[1777352272770,67.53,76884.2,0.0,0.99815,0.0,0.25215]
[1777352277805,67.53,76883.53,0.0,0.99815,0.0,0.25231]
[1777352282839,67.53,76883.2,0.0,0.99815,0.0,0.2524]
[1777352287875,67.53,76882.69,0.0,0.99815,0.0,0.25253]
[1777352292910,67.53,76882.99,0.0,0.99815,0.0,0.25245]
[1777352297945,67.53,76881.79,0.0,0.99815,0.0,0.25275]
[1777352302979,67.53,76881.58,0.0,0.99815,0.0,0.2528]
[1777352308015,67.53,76880.68,0.0,0.99814,0.0,0.25303]
[1777352313050,67.53,76881.34,0.0,0.99815,0.0,0.25214]
[1777352318085,67.53,76880.88,0.0,0.99815,0.0,0.25225]
[1777352323120,67.53,76880.19,0.0,0.99815,0.0,0.25243]
[1777352328155,67.53,76879.98,0.0,0.99815,0.0,0.25248]
[1777352334197,67.53,76879.99,0.0,0.99815,0.0,0.25248]
[1777352339232,67.53,76881.85,0.0,0.99815,0.0,0.25201]
[1777352340239,67.53,76886.3,0.0,0.99816,0.0,0.2509]
[1777352344267,67.53,76883.98,0.0,0.99816,0.0,0.25148]
[1777352349302,67.53,76885.1,0.0,0.99816,0.0,0.2512]
[1777352352323,67.53,76888.29,0.0,0.99816,0.0,0.2504]
[1777352355344,67.53,76890.99,0.0,0.99817,0.0,0.24973]
[1777352360378,67.53,76890.11,0.0,0.99817,0.0,0.24995]
[1777352366421,67.53,76890.18,0.0,0.99817,0.0,0.24993]
[1777352371456,67.53,76888.07,0.0,0.99817,0.0,0.24974]
[1777352376491,67.53,76887.94,0.0,0.99817,0.0,0.24977]
[1777352381526,67.53,76887.64,0.0,0.99817,0.0,0.24984]
[1777352386561,67.53,76887.78,0.0,0.99817,0.0,0.24981]
[1777352391596,67.53,76888.19,0.0,0.99817,0.0,0.24971]
[1777352396631,67.53,76888.21,0.0,0.99817,0.0,0.2497]
[1777352398646,67.53,76890.78,0.0,0.99817,0.0,0.24907]
[1777352400663,67.53,76894.34,0.0,0.99818,0.0,0.24818]
[1777352401669,67.53,76897.24,0.0,0.99819,0.0,0.24747]
[1777352402676,67.53,76905.47,0.0,0.9982,0.0,0.24545]
[1777352403683,67.53,76909.71,0.0,0.99821,0.0,0.24441]
[1777352404690,67.53,76917.92,0.0,0.99823,0.0,0.24242]
[1777352405696,67.53,76920.55,0.0,0.99823,0.0,0.24178]
[1777352406704,67.53,76924.63,0.0,0.99824,0.0,0.2408]
[1777352407711,67.53,76927.64,0.0,0.99825,0.0,0.24007]
[1777352411739,67.53,76931.91,0.0,0.99826,0.0,0.23905]
[1777352413753,67.53,76925.95,0.0,0.99824,0.0,0.24048]
[1777352416775,67.53,76928.97,0.0,0.99825,0.0,0.23976]
[1777352421811,67.53,76928.55,0.0,0.99825,0.0,0.23986]
[1777352426847,67.53,76929.57,0.0,0.99825,0.0,0.23961]
[1777352430875,67.53,76932.32,0.0,0.99826,0.0,0.23895]
[1777352431881,67.53,76932.29,0.0,0.99826,0.0,0.23827]
[1777352436917,67.53,76930.9,0.0,0.99826,0.0,0.2386]
[1777352441952,67.53,76929.28,0.0,0.99826,0.0,0.23899]
[1777352446987,67.53,76929.76,0.0,0.99826,0.0,0.23887]
[1777352452022,67.53,76931.55,0.0,0.99826,0.0,0.23844]
[1777352457057,67.53,76930.75,0.0,0.99826,0.0,0.23863]
[1777352462092,67.53,76933.84,0.0,0.99827,0.0,0.2379]
[1777352466121,67.53,76936.44,0.0,0.99827,0.0,0.23728]
[1777352471156,67.53,76935.05,0.0,0.99827,0.0,0.23761]
[1777352476191,67.53,76933.89,0.0,0.99827,0.0,0.23789]
[1777352481226,67.53,76931.27,0.0,0.99826,0.0,0.23851]
[1777352486261,67.53,76929.51,0.0,0.99826,0.0,0.23893]
[1777352489282,67.53,76926.32,0.0,0.99825,0.0,0.23969]
[1777352492303,67.53,76926.56,0.0,0.99826,0.0,0.23894]
[1777352497338,67.53,76925.47,0.0,0.99825,0.0,0.2392]
[1777352502373,67.53,76926.28,0.0,0.99826,0.0,0.23901]
[1777352504387,67.53,76928.75,0.0,0.99826,0.0,0.23842]
[1777352509422,67.53,76930.87,0.0,0.99826,0.0,0.23791]
[1777352514457,67.53,76931.9,0.0,0.99827,0.0,0.23767]
[1777352519492,67.53,76932.37,0.0,0.99827,0.0,0.23755]
[1777352524527,67.53,76930.64,0.0,0.99826,0.0,0.23797]
[1777352529562,67.53,76930.54,0.0,0.99826,0.0,0.23799]
[1777352534597,67.53,76932.23,0.0,0.99827,0.0,0.23759]
[1777352539632,67.53,76932.88,0.0,0.99827,0.0,0.23743]
[1777352544666,67.53,76933.5,0.0,0.99827,0.0,0.23729]
[1777352549702,67.53,76936.48,0.0,0.99828,0.0,0.23658]
[1777352554736,67.53,76937.73,0.0,0.99828,0.0,0.23559]
[1777352556751,67.53,76934.77,0.0,0.99828,0.0,0.23629]
[1777352558765,67.53,76930.85,0.0,0.99827,0.0,0.23722]
[1777352561786,67.53,76933.16,0.0,0.99827,0.0,0.23668]
[1777352568835,67.53,76933.01,0.0,0.99827,0.0,0.23671]
[1777352573869,67.53,76934.59,0.0,0.99828,0.0,0.23634]
[1777352578905,67.53,76936.02,0.0,0.99828,0.0,0.236]
[1777352583940,67.53,76935.65,0.0,0.99828,0.0,0.23609]
[1777352588976,67.53,76936.09,0.0,0.99828,0.0,0.23598]
[1777352590990,67.53,76941.09,0.0,0.99829,0.0,0.2348]
[1777352591997,67.53,76947.25,0.0,0.9983,0.0,0.23336]
[1777352594011,67.53,76948.58,0.0,0.9983,0.0,0.23304]
[1777352599046,67.53,76948.97,0.0,0.9983,0.0,0.23295]
[1777352604082,67.53,76950.1,0.0,0.99831,0.0,0.23269]
[1777352609117,67.53,76951.37,0.0,0.99831,0.0,0.23239]
[1777352614153,67.53,76953.28,0.0,0.99832,0.0,0.23127]
[1777352619187,67.53,76944.37,0.0,0.9983,0.0,0.23335]
[1777352620194,67.53,76936.5,0.0,0.99829,0.0,0.2352]
[1777352621201,67.53,76938.89,0.0,0.99829,0.0,0.23463]
[1777352626236,67.53,76938.86,0.0,0.99829,0.0,0.23464]
[1777352631271,67.53,76939.29,0.0,0.99829,0.0,0.23454]
[1777352636306,67.53,76938.89,0.0,0.99829,0.0,0.23463]
[1777352641341,67.53,76938.99,0.0,0.99829,0.0,0.23461]
[1777352642348,67.53,76942.09,0.0,0.9983,0.0,0.23388]
[1777352647383,67.53,76942.2,0.0,0.9983,0.0,0.23386]
[1777352652419,67.53,76942.87,0.0,0.9983,0.0,0.2337]
[1777352655440,67.53,76948.14,0.0,0.99831,0.0,0.23247]
[1777352656447,67.53,76951.58,0.0,0.99831,0.0,0.23166]
[1777352661483,67.53,76954.22,0.0,0.99832,0.0,0.23105]
[1777352666519,67.53,76956.17,0.0,0.99832,0.0,0.2306]
[1777352672561,67.53,76956.29,0.0,0.99833,0.0,0.22989]
[1777352677597,67.53,76958.21,0.0,0.99833,0.0,0.22945]
[1777352682632,67.53,76956.66,0.0,0.99833,0.0,0.22981]
[1777352687668,67.53,76957.76,0.0,0.99833,0.0,0.22955]
[1777352691696,67.53,76960.34,0.0,0.99833,0.0,0.22896]
[1777352692703,67.53,76963.15,0.0,0.99834,0.0,0.22831]
[1777352698745,67.53,76962.73,0.0,0.99834,0.0,0.22841]
[1777352709824,67.53,76962.76,0.0,0.99834,0.0,0.2284]
[1777352711654,67.53,76962.76,0.0,0.99834,0.0,0.2284]
[1777352711756,67.53,76963.16,0.0,0.99834,0.0,0.22831]
[1777352712275,67.53,76963.16,0.0,0.99834,0.0,0.22831]
[1777352717879,67.53,76963.62,0.0,0.99834,0.0,0.2282]
[1777352719892,67.53,76969.81,0.0,0.99835,0.0,0.22679]
[1777352720899,67.53,76972.4,0.0,0.99836,0.0,0.2262]
[1777352722914,67.53,76977.15,0.0,0.99837,0.0,0.22512]
[1777352727950,67.53,76978.52,0.0,0.99837,0.0,0.22481]
[1777352729963,67.53,76970.61,0.0,0.99835,0.0,0.2266]
[1777352730971,67.53,76967.2,0.0,0.99835,0.0,0.22738]
[1777352731978,67.53,76967.28,0.0,0.99835,0.0,0.2267]
[1777352737013,67.53,76967.88,0.0,0.99835,0.0,0.22656]
[1777352742048,67.53,76968.65,0.0,0.99836,0.0,0.22638]
[1777352745070,67.53,76965.59,0.0,0.99835,0.0,0.22708]
[1777352748093,67.53,76962.88,0.0,0.99834,0.0,0.2277]
[1777352753127,67.53,76964.19,0.0,0.99835,0.0,0.2274]
[1777352759170,67.53,76963.83,0.0,0.99835,0.0,0.22748]
[1777352763198,67.53,76959.93,0.0,0.99834,0.0,0.22838]
[1777352768233,67.53,76955.58,0.0,0.99833,0.0,0.22938]
[1777352769240,67.53,76951.2,0.0,0.99832,0.0,0.23039]
[1777352774275,67.53,76953.07,0.0,0.99833,0.0,0.22996]
[1777352777296,67.53,76955.44,0.0,0.99833,0.0,0.22941]
[1777352778303,67.53,76961.63,0.0,0.99834,0.0,0.22799]
[1777352779310,67.53,76966.29,0.0,0.99835,0.0,0.22692]
[1777352780317,67.53,76957.04,0.0,0.99833,0.0,0.22904]
[1777352781324,67.53,76954.39,0.0,0.99833,0.0,0.22966]
[1777352782331,67.53,76958.19,0.0,0.99834,0.0,0.22878]
[1777352787366,67.53,76959.23,0.0,0.99834,0.0,0.22854]
[1777352788083,67.53,76959.23,0.0,0.99834,0.0,0.22854]
[1777352790387,67.53,76956.21,0.0,0.99833,0.0,0.22924]
[1777352791394,67.53,76955.96,0.0,0.99834,0.0,0.22862]
[1777352796429,67.53,76953.23,0.0,0.99833,0.0,0.22925]
[1777352801464,67.53,76952.43,0.0,0.99833,0.0,0.22943]
[1777352809519,67.53,76953.26,0.0,0.99833,0.0,0.22924]
[1777352814555,67.53,76955.68,0.0,0.99834,0.0,0.22868]
[1777352815639,67.53,76979.07,0.0,0.99838,0.0,0.22336]
[1777352816585,67.53,77007.85,0.0,0.99843,0.0,0.21695]
[1777352817215,67.53,77007.85,0.0,0.99843,0.0,0.21695]
[1777352817592,67.53,77028.93,0.0,0.99847,0.0,0.21237]
[1777352818599,67.53,77021.64,0.0,0.99845,0.0,0.21394]
[1777352819606,67.53,77019.91,0.0,0.99845,0.0,0.21432]
[1777352821619,67.53,77018.49,0.0,0.99845,0.0,0.21463]
[1777352826655,67.53,77027.45,0.0,0.99846,0.0,0.21268]
[1777352831689,67.53,77023.01,0.0,0.99846,0.0,0.21364]
[1777352833704,67.53,77021.39,0.0,0.99845,0.0,0.214]
[1777352834711,67.53,77032.19,0.0,0.99847,0.0,0.21166]
[1777352835718,67.53,77038.05,0.0,0.99848,0.0,0.21041]
[1777352840753,67.53,77030.82,0.0,0.99847,0.0,0.21196]
[1777352845789,67.53,77030.91,0.0,0.99847,0.0,0.21194]
[1777352850824,67.53,77035.86,0.0,0.99848,0.0,0.21088]
[1777352855859,67.53,77037.62,0.0,0.99849,0.0,0.20987]
[1777352860894,67.53,77043.7,0.0,0.9985,0.0,0.20858]
[1777352865929,67.53,77047.15,0.0,0.9985,0.0,0.20785]
[1777352870964,67.53,77042.25,0.0,0.99849,0.0,0.20888]
[1777352876001,67.53,77042.24,0.0,0.99849,0.0,0.20889]
[1777352881037,67.53,77047.09,0.0,0.9985,0.0,0.20786]
[1777352886071,67.53,77037.31,0.0,0.99849,0.0,0.20994]
[1777352891107,67.53,77038.51,0.0,0.99849,0.0,0.20968]
[1777352892219,67.53,77038.51,0.0,0.99849,0.0,0.20968]
[1777352892317,67.53,77038.7,0.0,0.99849,0.0,0.20964]
[1777352893114,67.53,77038.7,0.0,0.99849,0.0,0.20964]
[1777352898156,67.53,77038.22,0.0,0.99849,0.0,0.20974]
[1777352903191,67.53,77036.96,0.0,0.99849,0.0,0.21001]
[1777352908226,67.53,77035.55,0.0,0.99848,0.0,0.21031]
[1777352911248,67.53,77035.01,0.0,0.99849,0.0,0.2098]
[1777352913261,67.53,77029.59,0.0,0.99848,0.0,0.21095]
[1777352914268,67.53,77024.61,0.0,0.99847,0.0,0.21202]
[1777352915275,67.53,77021.72,0.0,0.99846,0.0,0.21265]
[1777352918298,67.53,77028.22,0.0,0.99848,0.0,0.21125]
[1777352919305,67.53,77033.94,0.0,0.99848,0.0,0.21002]
[1777352925346,67.53,77034.08,0.0,0.99849,0.0,0.20999]
[1777352930382,67.53,77033.84,0.0,0.99848,0.0,0.21005]
[1777352935417,67.53,77029.63,0.0,0.99848,0.0,0.21095]
[1777352940452,67.53,77029.3,0.0,0.99848,0.0,0.21102]
[1777352941459,67.53,77023.83,0.0,0.99847,0.0,0.21219]
[1777352942466,67.53,77020.46,0.0,0.99846,0.0,0.21292]
[1777352944479,67.53,77017.21,0.0,0.99846,0.0,0.21362]
[1777352948509,67.53,77013.13,0.0,0.99845,0.0,0.21451]
[1777352950530,67.53,77006.49,0.0,0.99844,0.0,0.21596]
[1777352951534,67.53,77001.83,0.0,0.99843,0.0,0.21698]
[1777352952541,67.53,76998.63,0.0,0.99842,0.0,0.21768]
[1777352957576,67.53,77000.06,0.0,0.99843,0.0,0.21737]
[1777352962610,67.53,76998.68,0.0,0.99842,0.0,0.21767]
[1777352967646,67.53,76996.36,0.0,0.99842,0.0,0.21819]
[1777352971674,67.53,76996.5,0.0,0.99842,0.0,0.2175]
[1777352976709,67.53,76995.73,0.0,0.99842,0.0,0.21767]
[1777352981744,67.53,76992.72,0.0,0.99842,0.0,0.21834]
[1777352986778,67.53,76990.63,0.0,0.99841,0.0,0.2188]
[1777352989800,67.53,76983.84,0.0,0.9984,0.0,0.22031]
[1777352990807,67.53,76980.9,0.0,0.9984,0.0,0.22097]
[1777352992821,67.53,76980.11,0.0,0.99839,0.0,0.22114]
[1777352997699,67.53,76980.92,0.0,0.9984,0.0,0.22096]
[1777353000832,67.53,76983.41,0.0,0.9984,0.0,0.22041]
[1777353008937,67.53,76983.44,0.0,0.9984,0.0,0.2204]
[1777353013972,67.53,76984.22,0.0,0.9984,0.0,0.22023]
[1777353019006,67.53,76981.94,0.0,0.9984,0.0,0.22073]
[1777353024042,67.53,76983.87,0.0,0.9984,0.0,0.2203]
[1777353029077,67.53,76981.62,0.0,0.9984,0.0,0.22081]
[1777353031091,67.53,76981.22,0.0,0.9984,0.0,0.22024]
[1777353035120,67.53,76978.0,0.0,0.9984,0.0,0.22096]
[1777353037137,67.53,76968.25,0.0,0.99838,0.0,0.22315]
[1777353039151,67.53,76965.72,0.0,0.99837,0.0,0.22372]
[1777353042172,67.53,76974.01,0.0,0.99839,0.0,0.22185]
[1777353043178,67.53,76981.47,0.0,0.9984,0.0,0.22018]
[1777353046200,67.53,76982.83,0.0,0.9984,0.0,0.21988]
[1777353051235,67.53,76982.84,0.0,0.9984,0.0,0.21988]
[1777353056270,67.53,76982.49,0.0,0.9984,0.0,0.21996]
[1777353061306,67.53,76982.72,0.0,0.9984,0.0,0.2199]
[1777353066341,67.53,76982.84,0.0,0.9984,0.0,0.21988]
[1777353072383,67.53,76982.51,0.0,0.9984,0.0,0.21995]
[1777353077418,67.53,76982.09,0.0,0.9984,0.0,0.22004]
[1777353079432,67.53,76979.53,0.0,0.9984,0.0,0.22062]
[1777353084466,67.53,76981.81,0.0,0.9984,0.0,0.22011]
[1777353089502,67.53,76981.66,0.0,0.9984,0.0,0.22014]
[1777353095543,67.53,76982.43,0.0,0.99841,0.0,0.21931]
[1777353099572,67.53,76980.01,0.0,0.9984,0.0,0.21985]
[1777353104607,67.53,76977.89,0.0,0.9984,0.0,0.22033]
[1777353108634,67.53,76974.48,0.0,0.99839,0.0,0.22109]
[1777353109642,67.53,76968.74,0.0,0.99838,0.0,0.22237]
[1777353110649,67.53,76961.59,0.0,0.99837,0.0,0.22399]
[1777353111656,67.53,76958.11,0.0,0.99836,0.0,0.22478]
[1777353113670,67.53,76963.63,0.0,0.99837,0.0,0.22353]
[1777353114677,67.53,76966.35,0.0,0.99838,0.0,0.22291]
[1777353116691,67.53,76968.83,0.0,0.99838,0.0,0.22235]
[1777353117697,67.53,76973.54,0.0,0.99839,0.0,0.2213]
[1777353122733,67.53,76969.01,0.0,0.99838,0.0,0.22231]
[1777353127768,67.53,76969.13,0.0,0.99838,0.0,0.22229]
[1777353129782,67.53,76973.99,0.0,0.99839,0.0,0.2212]
[1777353134817,67.53,76973.88,0.0,0.99839,0.0,0.22122]
[1777353137838,67.53,76970.64,0.0,0.99839,0.0,0.22195]
[1777353142873,67.53,76968.68,0.0,0.99838,0.0,0.22239]
[1777353146902,67.53,76965.22,0.0,0.99838,0.0,0.22317]
[1777353148915,67.53,76961.16,0.0,0.99837,0.0,0.22408]
[1777353151937,67.53,76959.68,0.0,0.99837,0.0,0.22375]
[1777353156973,67.53,76958.99,0.0,0.99837,0.0,0.22391]
[1777353162008,67.53,76959.15,0.0,0.99837,0.0,0.22387]
[1777353164024,67.53,76954.62,0.0,0.99836,0.0,0.2249]
[1777353169059,67.53,76956.62,0.0,0.99837,0.0,0.22445]
[1777353170066,67.53,76959.11,0.0,0.99837,0.0,0.22388]
[1777353175101,67.53,76959.68,0.0,0.99837,0.0,0.22375]
[1777353180136,67.53,76959.67,0.0,0.99837,0.0,0.22376]
[1777353184164,67.53,76957.23,0.0,0.99837,0.0,0.22431]
[1777353189199,67.53,76956.58,0.0,0.99837,0.0,0.22446]
[1777353194235,67.53,76954.28,0.0,0.99836,0.0,0.22498]
[1777353200280,67.53,76953.63,0.0,0.99836,0.0,0.22513]
[1777353201287,67.53,76950.53,0.0,0.99836,0.0,0.22583]
[1777353207329,67.53,76949.56,0.0,0.99835,0.0,0.22605]
[1777353211357,67.53,76949.9,0.0,0.99836,0.0,0.22531]
[1777353216391,67.53,76949.17,0.0,0.99836,0.0,0.22547]
[1777353222434,67.53,76949.15,0.0,0.99836,0.0,0.22548]
[1777353224448,67.53,76946.08,0.0,0.99835,0.0,0.22618]
[1777353229483,67.53,76948.04,0.0,0.99836,0.0,0.22573]
[1777353234518,67.53,76949.69,0.0,0.99836,0.0,0.22536]
[1777353240560,67.53,76950.28,0.0,0.99836,0.0,0.22522]
[1777353245595,67.53,76949.78,0.0,0.99836,0.0,0.22533]
[1777353248616,67.53,76947.1,0.0,0.99835,0.0,0.22595]
[1777353250630,67.53,76941.97,0.0,0.99834,0.0,0.22712]
[1777353255664,67.53,76940.39,0.0,0.99834,0.0,0.22748]
[1777353260700,67.53,76939.97,0.0,0.99834,0.0,0.22758]
[1777353263721,67.53,76943.8,0.0,0.99835,0.0,0.2267]
[1777353265734,67.53,76951.16,0.0,0.99836,0.0,0.22502]
[1777353266742,67.53,76954.81,0.0,0.99837,0.0,0.22419]
[1777353271777,67.53,76953.99,0.0,0.99837,0.0,0.22371]
[1777353276812,67.53,76954.75,0.0,0.99837,0.0,0.22354]
[1777353281847,67.53,76957.22,0.0,0.99838,0.0,0.22298]
[1777353285875,67.53,76959.92,0.0,0.99838,0.0,0.22237]
[1777353290910,67.53,76960.05,0.0,0.99838,0.0,0.22234]
[1777353295946,67.53,76960.43,0.0,0.99838,0.0,0.22226]
[1777353300981,67.53,76959.09,0.0,0.99838,0.0,0.22256]
[1777353306016,67.53,76959.29,0.0,0.99838,0.0,0.22252]
[1777353312058,67.53,76960.52,0.0,0.99838,0.0,0.22224]
[1777353317093,67.53,76959.83,0.0,0.99838,0.0,0.22239]
[1777353320114,67.53,76954.16,0.0,0.99837,0.0,0.22367]
[1777353321121,67.53,76951.35,0.0,0.99837,0.0,0.22431]
[1777353323134,67.53,76956.22,0.0,0.99838,0.0,0.22321]
[1777353328170,67.53,76953.67,0.0,0.99837,0.0,0.22378]
[1777353331191,67.53,76953.86,0.0,0.99838,0.0,0.22308]
[1777353336226,67.53,76953.37,0.0,0.99837,0.0,0.22319]
[1777353339848,67.53,76953.83,0.0,0.99838,0.0,0.22308]
[1777353344282,67.53,76950.55,0.0,0.99837,0.0,0.22383]
[1777353349317,67.53,76950.09,0.0,0.99837,0.0,0.22393]
[1777353354352,67.53,76950.15,0.0,0.99837,0.0,0.22392]
[1777353359387,67.53,76948.88,0.0,0.99837,0.0,0.2242]
[1777353361401,67.53,76951.29,0.0,0.99837,0.0,0.22366]
[1777353363415,67.53,76957.62,0.0,0.99838,0.0,0.22223]
[1777353365432,67.53,76960.27,0.0,0.99839,0.0,0.22163]
[1777353370467,67.53,76956.49,0.0,0.99838,0.0,0.22248]
[1777353375503,67.53,76955.56,0.0,0.99838,0.0,0.22269]
[1777353380538,67.53,76955.72,0.0,0.99838,0.0,0.22266]
[1777353383561,67.53,76951.72,0.0,0.99837,0.0,0.22356]
[1777353385575,67.53,76949.03,0.0,0.99837,0.0,0.22417]
[1777353389603,67.53,76946.55,0.0,0.99836,0.0,0.22473]
[1777353391617,67.53,76946.36,0.0,0.99837,0.0,0.22411]
[1777353395645,67.53,76949.07,0.0,0.99837,0.0,0.22349]
[1777353398665,67.53,76953.75,0.0,0.99838,0.0,0.22244]
[1777353399673,67.53,76957.1,0.0,0.99839,0.0,0.22168]
[1777353404708,67.53,76958.43,0.0,0.99839,0.0,0.22139]
[1777353409743,67.53,76958.84,0.0,0.99839,0.0,0.22129]
[1777353414778,67.53,76957.39,0.0,0.99839,0.0,0.22162]
[1777353419813,67.53,76957.46,0.0,0.99839,0.0,0.2216]
[1777353420820,67.53,76953.63,0.0,0.99838,0.0,0.22246]
[1777353422834,67.53,76951.04,0.0,0.99838,0.0,0.22305]
[1777353427869,67.53,76952.31,0.0,0.99838,0.0,0.22276]
[1777353429883,67.53,76948.59,0.0,0.99837,0.0,0.2236]
[1777353431897,67.53,76945.27,0.0,0.99836,0.0,0.22436]
[1777353434918,67.53,76941.95,0.0,0.99836,0.0,0.22511]
[1777353435924,67.53,76938.88,0.0,0.99835,0.0,0.22581]
[1777353440960,67.53,76939.29,0.0,0.99835,0.0,0.22572]
[1777353443446,67.53,76939.71,0.0,0.99835,0.0,0.22562]
[1777353443981,67.53,76940.48,0.0,0.99836,0.0,0.22545]
[1777353452036,67.53,76942.55,0.0,0.99836,0.0,0.22431]
[1777353457071,67.53,76941.6,0.0,0.99836,0.0,0.22452]
[1777353462107,67.53,76941.16,0.0,0.99836,0.0,0.22462]
[1777353467141,67.53,76937.26,0.0,0.99835,0.0,0.22551]
[1777353471170,67.53,76933.28,0.0,0.99835,0.0,0.22642]
[1777353475198,67.53,76929.25,0.0,0.99834,0.0,0.22734]
[1777353478219,67.53,76926.28,0.0,0.99833,0.0,0.22803]
[1777353479226,67.53,76920.08,0.0,0.99832,0.0,0.22946]
[1777353481240,67.53,76918.62,0.0,0.99832,0.0,0.2298]
[1777353486275,67.53,76921.35,0.0,0.99832,0.0,0.22917]
[1777353490304,67.53,76923.84,0.0,0.99833,0.0,0.22859]
[1777353493325,67.53,76926.64,0.0,0.99833,0.0,0.22794]
[1777353498360,67.53,76925.58,0.0,0.99833,0.0,0.22819]
[1777353499367,67.53,76923.16,0.0,0.99833,0.0,0.22875]
[1777353504402,67.53,76922.74,0.0,0.99833,0.0,0.22884]
[1777353505409,67.53,76920.38,0.0,0.99832,0.0,0.22939]
[1777353510445,67.53,76920.18,0.0,0.99832,0.0,0.22944]
[1777353512459,67.53,76920.27,0.0,0.99833,0.0,0.22874]
[1777353517494,67.53,76923.73,0.0,0.99833,0.0,0.22794]
[1777353518501,67.53,76927.25,0.0,0.99834,0.0,0.22713]
[1777353523536,67.53,76926.77,0.0,0.99834,0.0,0.22724]
[1777353527563,67.53,76930.71,0.0,0.99835,0.0,0.22633]
[1777353532600,67.53,76930.51,0.0,0.99835,0.0,0.22638]
[1777353537635,67.53,76932.61,0.0,0.99835,0.0,0.2259]
[1777353542671,67.53,76934.43,0.0,0.99835,0.0,0.22548]
[1777353547705,67.53,76934.48,0.0,0.99835,0.0,0.22547]
[1777353552741,67.53,76934.13,0.0,0.99835,0.0,0.22555]
[1777353557776,67.53,76935.27,0.0,0.99836,0.0,0.22529]
[1777353562812,67.53,76939.03,0.0,0.99836,0.0,0.22444]
[1777353563818,67.53,76942.24,0.0,0.99837,0.0,0.22371]
[1777353564825,67.53,76945.15,0.0,0.99837,0.0,0.22305]
[1777353566839,67.53,76950.12,0.0,0.99838,0.0,0.22193]
[1777353571874,67.53,76948.84,0.0,0.99839,0.0,0.22155]
[1777353576909,67.53,76948.69,0.0,0.99839,0.0,0.22159]
[1777353581944,67.53,76946.95,0.0,0.99838,0.0,0.22198]
[1777353585972,67.53,76952.6,0.0,0.99839,0.0,0.22071]
[1777353586978,67.53,76954.92,0.0,0.9984,0.0,0.22019]
[1777353588993,67.53,76958.69,0.0,0.9984,0.0,0.21935]
[1777353593021,67.53,76961.79,0.0,0.99841,0.0,0.21866]
[1777353595036,67.53,76966.03,0.0,0.99842,0.0,0.21772]
[1777353604099,67.53,76970.42,0.0,0.99842,0.0,0.21675]
[1777353606115,67.53,76973.58,0.0,0.99843,0.0,0.21606]
[1777353611150,67.53,76975.8,0.0,0.99843,0.0,0.21557]
[1777353615110,67.53,76975.79,0.0,0.99843,0.0,0.21557]
[1777353615178,67.53,76974.8,0.0,0.99843,0.0,0.21579]
[1777353620213,67.53,76973.16,0.0,0.99843,0.0,0.21615]
[1777353624241,67.53,76970.26,0.0,0.99842,0.0,0.21679]
[1777353626255,67.53,76973.79,0.0,0.99843,0.0,0.21601]
[1777353629276,67.53,76976.19,0.0,0.99843,0.0,0.21548]
[1777353631290,67.53,76975.69,0.0,0.99844,0.0,0.21495]
[1777353633304,67.53,76972.46,0.0,0.99843,0.0,0.21565]
[1777353638339,67.53,76971.26,0.0,0.99843,0.0,0.21592]
[1777353640353,67.53,76968.81,0.0,0.99843,0.0,0.21646]
[1777353645388,67.53,76968.1,0.0,0.99842,0.0,0.21661]
[1777353650423,67.53,76967.88,0.0,0.99842,0.0,0.21666]
[1777353655458,67.53,76967.56,0.0,0.99842,0.0,0.21673]
[1777353660494,67.53,76967.1,0.0,0.99842,0.0,0.21683]
[1777353666536,67.53,76964.29,0.0,0.99842,0.0,0.21745]
[1777353670564,67.53,76966.13,0.0,0.99842,0.0,0.21705]
[1777353671571,67.53,76966.28,0.0,0.99842,0.0,0.21701]
[1777353673585,67.53,76969.19,0.0,0.99843,0.0,0.21637]
[1777353678620,67.53,76967.65,0.0,0.99842,0.0,0.21671]
[1777353683656,67.53,76968.03,0.0,0.99842,0.0,0.21663]
[1777353689698,67.53,76968.15,0.0,0.99842,0.0,0.2166]
[1777353691712,67.53,76968.32,0.0,0.99843,0.0,0.21591]
[1777353695740,67.53,76970.97,0.0,0.99843,0.0,0.21533]
[1777353700775,67.53,76970.35,0.0,0.99843,0.0,0.21547]
[1777353705812,67.53,76971.69,0.0,0.99844,0.0,0.21518]
[1777353710995,67.53,76972.33,0.0,0.99844,0.0,0.21503]
[1777353717897,67.53,76975.73,0.0,0.99844,0.0,0.21429]
[1777353722932,67.53,76975.73,0.0,0.99844,0.0,0.21429]
[1777353725954,67.53,76970.9,0.0,0.99843,0.0,0.21535]
[1777353726961,67.53,76968.51,0.0,0.99843,0.0,0.21587]
[1777353731997,67.53,76967.61,0.0,0.99843,0.0,0.21607]
[1777353737032,67.53,76965.79,0.0,0.99843,0.0,0.21647]
[1777353741059,67.53,76962.68,0.0,0.99842,0.0,0.21716]
[1777353746095,67.53,76962.6,0.0,0.99842,0.0,0.21717]
[1777353751130,67.53,76964.27,0.0,0.99843,0.0,0.21615]
[1777353756165,67.53,76964.81,0.0,0.99843,0.0,0.21604]
[1777353761200,67.53,76964.56,0.0,0.99843,0.0,0.21609]
[1777353766235,67.53,76962.36,0.0,0.99842,0.0,0.21658]
[1777353771270,67.53,76962.85,0.0,0.99842,0.0,0.21647]
[1777353776305,67.53,76962.82,0.0,0.99842,0.0,0.21647]
[1777353781340,67.53,76964.33,0.0,0.99843,0.0,0.21614]
[1777353786374,67.53,76965.07,0.0,0.99843,0.0,0.21598]
[1777353791410,67.53,76965.17,0.0,0.99843,0.0,0.21596]
[1777353794431,67.53,76962.45,0.0,0.99842,0.0,0.21656]
[1777353799466,67.53,76964.04,0.0,0.99843,0.0,0.21621]
[1777353804501,67.53,76963.74,0.0,0.99843,0.0,0.21627]
[1777353810544,67.53,76964.35,0.0,0.99843,0.0,0.21614]
[1777353811551,67.53,76964.2,0.0,0.99843,0.0,0.21552]
[1777353816586,67.53,76964.31,0.0,0.99843,0.0,0.2155]
[1777353820613,67.53,76961.86,0.0,0.99843,0.0,0.21603]
[1777353825649,67.53,76963.69,0.0,0.99843,0.0,0.21563]
[1777353830684,67.53,76962.96,0.0,0.99843,0.0,0.21579]
[1777353833705,67.53,76960.0,0.0,0.99842,0.0,0.21644]
[1777353838740,67.53,76961.85,0.0,0.99843,0.0,0.21604]
[1777353843774,67.53,76963.95,0.0,0.99843,0.0,0.21558]
[1777353848810,67.53,76964.7,0.0,0.99843,0.0,0.21541]
[1777353853845,67.53,76963.72,0.0,0.99843,0.0,0.21563]
[1777353857873,67.53,76961.14,0.0,0.99843,0.0,0.21619]
[1777353859886,67.53,76957.38,0.0,0.99842,0.0,0.21702]
[1777353862908,67.53,76954.32,0.0,0.99841,0.0,0.2177]
[1777353865929,67.53,76952.02,0.0,0.99841,0.0,0.21821]
[1777353870964,67.53,76950.45,0.0,0.99841,0.0,0.21856]
[1777353871971,67.53,76949.81,0.0,0.99841,0.0,0.21804]
[1777353877007,67.53,76949.22,0.0,0.99841,0.0,0.21817]
[1777353882042,67.53,76947.04,0.0,0.99841,0.0,0.21866]
[1777353887077,67.53,76947.91,0.0,0.99841,0.0,0.21847]
[1777353892112,67.53,76947.3,0.0,0.99841,0.0,0.2186]
[1777353896140,67.53,76963.67,0.0,0.99844,0.0,0.21499]
[1777353897149,67.53,76983.68,0.0,0.99847,0.0,0.21064]
[1777353898156,67.53,76985.05,0.0,0.99847,0.0,0.21035]
[1777353899163,67.53,76997.0,0.0,0.99849,0.0,0.2078]
[1777353900170,67.53,77007.25,0.0,0.99851,0.0,0.20563]
[1777353901177,67.53,77006.27,0.0,0.99851,0.0,0.20583]
[1777353906212,67.53,77003.51,0.0,0.9985,0.0,0.20642]
[1777353911247,67.53,77005.41,0.0,0.99851,0.0,0.20602]
[1777353916282,67.53,77004.72,0.0,0.99851,0.0,0.20616]
[1777353921316,67.53,77004.02,0.0,0.99851,0.0,0.20631]
[1777353926351,67.53,77003.31,0.0,0.9985,0.0,0.20646]
[1777353931387,67.53,77003.49,0.0,0.99851,0.0,0.20579]
[1777353936422,67.53,77003.46,0.0,0.99851,0.0,0.2058]
[1777353939443,67.53,77006.6,0.0,0.99851,0.0,0.20514]
[1777353941457,67.53,77009.86,0.0,0.99852,0.0,0.20446]
[1777353943471,67.53,77013.76,0.0,0.99853,0.0,0.20364]
[1777353945307,67.53,77013.36,0.0,0.99853,0.0,0.20372]
[1777353945484,67.53,77015.64,0.0,0.99853,0.0,0.20325]
[1777353947468,67.53,77017.37,0.0,0.99853,0.0,0.20289]
[1777353951526,67.53,77019.72,0.0,0.99854,0.0,0.2024]
[1777353954548,67.53,77024.91,0.0,0.99854,0.0,0.20132]
[1777353959583,67.53,77026.87,0.0,0.99855,0.0,0.20092]
[1777353961597,67.53,77029.24,0.0,0.99855,0.0,0.20043]
[1777353965625,67.53,77032.84,0.0,0.99856,0.0,0.19969]
[1777353967639,67.53,77035.32,0.0,0.99856,0.0,0.19918]
[1777353971667,67.53,77038.94,0.0,0.99857,0.0,0.19844]
[1777353976702,67.53,77042.84,0.0,0.99857,0.0,0.19765]
[1777353977709,67.53,77047.99,0.0,0.99858,0.0,0.19661]
[1777353978716,67.53,77053.74,0.0,0.99859,0.0,0.19545]
[1777353979723,67.53,77056.95,0.0,0.9986,0.0,0.1948]
[1777353981737,67.53,77060.12,0.0,0.9986,0.0,0.19417]
[1777353986772,67.53,77057.02,0.0,0.9986,0.0,0.19479]
[1777353989793,67.53,77054.43,0.0,0.99859,0.0,0.19531]
[1777353992814,67.53,77054.28,0.0,0.9986,0.0,0.19474]
[1777353994828,67.53,77051.83,0.0,0.99859,0.0,0.19523]
[1777353999863,67.53,77051.27,0.0,0.99859,0.0,0.19534]
[1777354004898,67.53,77051.57,0.0,0.99859,0.0,0.19528]
[1777354009933,67.53,77050.32,0.0,0.99859,0.0,0.19553]
[1777354014968,67.53,77050.29,0.0,0.99859,0.0,0.19554]
[1777354020007,67.53,77051.11,0.0,0.99859,0.0,0.19537]
[1777354021010,67.53,77048.44,0.0,0.99859,0.0,0.19591]
[1777354026045,67.53,77049.54,0.0,0.99859,0.0,0.19569]
[1777354031080,67.53,77048.0,0.0,0.99859,0.0,0.196]
[1777354033094,67.53,77050.98,0.0,0.99859,0.0,0.1954]
[1777354037121,67.53,77053.37,0.0,0.9986,0.0,0.19492]
[1777354042157,67.53,77053.46,0.0,0.9986,0.0,0.1949]
[1777354047193,67.53,77056.27,0.0,0.9986,0.0,0.19434]
[1777354048200,67.53,77058.72,0.0,0.9986,0.0,0.19385]
[1777354051220,67.53,77058.82,0.0,0.99861,0.0,0.19323]
[1777354056256,67.53,77060.74,0.0,0.99861,0.0,0.19285]
[1777354057263,67.53,77063.51,0.0,0.99862,0.0,0.1923]
[1777354062298,67.53,77064.21,0.0,0.99862,0.0,0.19216]
[1777354067333,67.53,77061.93,0.0,0.99861,0.0,0.19261]
[1777354070354,67.53,77065.27,0.0,0.99862,0.0,0.19195]
[1777354074382,67.53,77068.3,0.0,0.99862,0.0,0.19135]
[1777354075389,67.53,77074.36,0.0,0.99863,0.0,0.19016]
[1777354076396,67.53,77078.78,0.0,0.99864,0.0,0.18929]
[1777354081431,67.53,77078.85,0.0,0.99864,0.0,0.18928]
[1777354086466,67.53,77083.76,0.0,0.99865,0.0,0.18832]
[1777354087473,67.53,77088.41,0.0,0.99865,0.0,0.18741]
[1777354090495,67.53,77111.3,0.0,0.99869,0.0,0.18302]
[1777354091502,67.53,77133.92,0.0,0.99872,0.0,0.17877]
[1777354092512,67.53,77144.75,0.0,0.99874,0.0,0.17677]
[1777354093516,67.53,77146.14,0.0,0.99874,0.0,0.17652]
[1777354098630,67.53,77146.56,0.0,0.99874,0.0,0.17644]
[1777354101651,67.53,77141.99,0.0,0.99874,0.0,0.17728]
[1777354103665,67.53,77139.58,0.0,0.99873,0.0,0.17773]
[1777354107694,67.53,77136.45,0.0,0.99873,0.0,0.1783]
[1777354109615,67.53,77135.22,0.0,0.99873,0.0,0.17853]
[1777354109708,67.53,77135.77,0.0,0.99873,0.0,0.17843]
[1777354111154,67.53,77135.77,0.0,0.99873,0.0,0.17843]
[1777354114743,67.53,77134.24,0.0,0.99873,0.0,0.17815]
[1777354118771,67.53,77141.14,0.0,0.99874,0.0,0.17688]
[1777354123806,67.53,77139.61,0.0,0.99874,0.0,0.17716]
[1777354128841,67.53,77138.81,0.0,0.99873,0.0,0.17731]
[1777354133876,67.53,77137.9,0.0,0.99873,0.0,0.17748]
[1777354137904,67.53,77123.21,0.0,0.99871,0.0,0.18021]
[1777354138911,67.53,77113.18,0.0,0.9987,0.0,0.1821]
[1777354139918,67.53,77110.71,0.0,0.99869,0.0,0.18256]
[1777354140924,67.53,77111.26,0.0,0.99869,0.0,0.18246]
[1777354144953,67.53,77108.51,0.0,0.99869,0.0,0.18298]
[1777354145960,67.53,77101.65,0.0,0.99868,0.0,0.18429]
[1777354147974,67.53,77104.77,0.0,0.99868,0.0,0.18369]
[1777354149772,67.53,77103.88,0.0,0.99868,0.0,0.18386]
[1777354149988,67.53,77100.83,0.0,0.99868,0.0,0.18444]
[1777354155023,67.53,77100.28,0.0,0.99868,0.0,0.18455]
[1777354158045,67.53,77076.35,0.0,0.99864,0.0,0.18918]
[1777354159056,67.53,77057.31,0.0,0.99861,0.0,0.19293]
[1777354160063,67.53,77053.67,0.0,0.9986,0.0,0.19366]
[1777354161070,67.53,77054.8,0.0,0.99861,0.0,0.19343]
[1777354162078,67.53,77058.05,0.0,0.99861,0.0,0.19279]
[1777354163085,67.53,77062.16,0.0,0.99862,0.0,0.19197]
[1777354167113,67.53,77059.81,0.0,0.99861,0.0,0.19244]
[1777354167649,67.53,77059.81,0.0,0.99861,0.0,0.19244]
[1777354168132,67.53,77059.81,0.0,0.99861,0.0,0.19244]
[1777354168204,67.53,77059.58,0.0,0.99861,0.0,0.19248]
[1777354171141,67.53,77059.56,0.0,0.99862,0.0,0.19189]
[1777354174161,67.53,77064.08,0.0,0.99863,0.0,0.191]
[1777354179197,67.53,77065.3,0.0,0.99863,0.0,0.19076]
[1777354184232,67.53,77066.46,0.0,0.99863,0.0,0.19053]
[1777354189267,67.53,77066.11,0.0,0.99863,0.0,0.1906]
[1777354194302,67.53,77066.82,0.0,0.99863,0.0,0.19046]
[1777354199338,67.53,77066.83,0.0,0.99863,0.0,0.19046]
[1777354204373,67.53,77072.46,0.0,0.99864,0.0,0.18935]
[1777354205380,67.53,77075.9,0.0,0.99864,0.0,0.18868]
[1777354208401,67.53,77065.76,0.0,0.99863,0.0,0.19067]
[1777354209408,67.53,77057.61,0.0,0.99862,0.0,0.19228]
[1777354210415,67.53,77057.54,0.0,0.99861,0.0,0.19229]
[1777354215450,67.53,77058.37,0.0,0.99862,0.0,0.19213]
[1777354218476,67.53,77052.38,0.0,0.99861,0.0,0.19332]
[1777354219483,67.53,77039.61,0.0,0.99859,0.0,0.19588]
[1777354220490,67.53,77037.37,0.0,0.99858,0.0,0.19633]
[1777354225525,67.53,77035.42,0.0,0.99858,0.0,0.19673]
[1777354230560,67.53,77038.25,0.0,0.99858,0.0,0.19616]
[1777354231566,67.53,77037.97,0.0,0.99859,0.0,0.19561]
[1777354236602,67.53,77038.0,0.0,0.99859,0.0,0.1956]
[1777354238615,67.53,77045.7,0.0,0.9986,0.0,0.19406]
[1777354239624,67.53,77051.58,0.0,0.99861,0.0,0.19288]
[1777354244659,67.53,77052.57,0.0,0.99861,0.0,0.19268]
[1777354249694,67.53,77053.68,0.0,0.99861,0.0,0.19246]
[1777354251708,67.53,77057.42,0.0,0.99862,0.0,0.19172]
[1777354252715,67.53,77060.24,0.0,0.99862,0.0,0.19116]
[1777354257750,67.53,77059.03,0.0,0.99862,0.0,0.1914]
[1777354261778,67.53,77056.31,0.0,0.99862,0.0,0.19194]
[1777354266813,67.53,77056.3,0.0,0.99862,0.0,0.19194]
[1777354271848,67.53,77056.59,0.0,0.99862,0.0,0.19189]
[1777354275876,67.53,77053.71,0.0,0.99861,0.0,0.19246]
[1777354280916,67.53,77052.3,0.0,0.99861,0.0,0.19274]
[1777354285951,67.53,77052.2,0.0,0.99861,0.0,0.19276]
[1777354290986,67.53,77046.02,0.0,0.9986,0.0,0.19399]
[1777354291993,67.53,77045.94,0.0,0.9986,0.0,0.19341]
[1777354297028,67.53,77046.88,0.0,0.99861,0.0,0.19322]
[1777354302063,67.53,77046.51,0.0,0.99861,0.0,0.19329]
[1777354307097,67.53,77047.05,0.0,0.99861,0.0,0.19319]
[1777354312132,67.53,77048.34,0.0,0.99861,0.0,0.19293]
[1777354317168,67.53,77048.34,0.0,0.99861,0.0,0.19293]
[1777354320189,67.53,77052.14,0.0,0.99861,0.0,0.19217]
[1777354325223,67.53,77051.49,0.0,0.99861,0.0,0.1923]
[1777354326231,67.53,77049.04,0.0,0.99861,0.0,0.19279]
[1777354330259,67.53,77045.02,0.0,0.9986,0.0,0.19359]
[1777354331266,67.53,77040.46,0.0,0.9986,0.0,0.19451]
[1777354332273,67.53,77035.06,0.0,0.99859,0.0,0.19559]
[1777354337308,67.53,77032.64,0.0,0.99858,0.0,0.19608]
[1777354342342,67.53,77031.93,0.0,0.99858,0.0,0.19622]
[1777354348385,67.53,77032.48,0.0,0.99858,0.0,0.19611]
[1777354353420,67.53,77034.65,0.0,0.99859,0.0,0.19507]
[1777354354427,67.53,77039.77,0.0,0.9986,0.0,0.19404]
[1777354355434,67.53,77043.2,0.0,0.9986,0.0,0.19336]
[1777354360469,67.53,77044.52,0.0,0.99861,0.0,0.19309]
[1777354365504,67.53,77043.78,0.0,0.99861,0.0,0.19324]
[1777354366511,67.53,77038.78,0.0,0.9986,0.0,0.19424]
[1777354367518,67.53,77034.92,0.0,0.99859,0.0,0.19502]
[1777354370539,67.53,77032.64,0.0,0.99859,0.0,0.19548]
[1777354373560,67.53,77029.74,0.0,0.99858,0.0,0.19606]
[1777354375573,67.53,77027.4,0.0,0.99858,0.0,0.19654]
[1777354380609,67.53,77029.42,0.0,0.99858,0.0,0.19613]
[1777354385644,67.53,77031.3,0.0,0.99859,0.0,0.19575]
[1777354391686,67.53,77030.69,0.0,0.99858,0.0,0.19587]
[1777354398735,67.53,77032.01,0.0,0.99859,0.0,0.1956]
[1777354403770,67.53,77031.64,0.0,0.99859,0.0,0.19568]
[1777354408805,67.53,77029.73,0.0,0.99858,0.0,0.19606]
[1777354411826,67.53,77029.89,0.0,0.99859,0.0,0.19543]
[1777354416929,67.53,77029.74,0.0,0.99859,0.0,0.19546]
[1777354421896,67.53,77037.78,0.0,0.9986,0.0,0.19384]
[1777354422903,67.53,77041.4,0.0,0.99861,0.0,0.19312]
[1777354424917,67.53,77038.95,0.0,0.9986,0.0,0.19361]
[1777354426931,67.53,77036.1,0.0,0.9986,0.0,0.19418]
[1777354427938,67.53,77032.9,0.0,0.99859,0.0,0.19482]
[1777354429952,67.53,77030.41,0.0,0.99859,0.0,0.19532]
[1777354434987,67.53,77029.72,0.0,0.99859,0.0,0.19546]
[1777354438008,67.53,77032.1,0.0,0.99859,0.0,0.19498]
[1777354443043,67.53,77031.17,0.0,0.99859,0.0,0.19517]
[1777354443710,67.53,77031.17,0.0,0.99859,0.0,0.19517]
[1777354444050,67.53,77030.3,0.0,0.99859,0.0,0.19534]
[1777354450092,67.53,77029.48,0.0,0.99859,0.0,0.19551]
[1777354455128,67.53,77026.59,0.0,0.99858,0.0,0.19609]
[1777354460162,67.53,77026.54,0.0,0.99858,0.0,0.1961]
[1777354465197,67.53,77025.63,0.0,0.99858,0.0,0.19629]
[1777354467211,67.53,77023.26,0.0,0.99858,0.0,0.19677]
[1777354468218,67.53,77015.75,0.0,0.99856,0.0,0.1983]
[1777354469275,67.53,77011.72,0.0,0.99856,0.0,0.19912]
[1777354470283,67.53,77006.85,0.0,0.99855,0.0,0.20012]
[1777354471289,67.53,77007.01,0.0,0.99855,0.0,0.19948]
[1777354476324,67.53,77006.15,0.0,0.99855,0.0,0.19965]
[1777354481359,67.53,76994.51,0.0,0.99853,0.0,0.20206]
[1777354483373,67.53,76992.2,0.0,0.99853,0.0,0.20254]
[1777354488408,67.53,76990.81,0.0,0.99853,0.0,0.20283]
[1777354493443,67.53,76991.11,0.0,0.99853,0.0,0.20277]
[1777354498478,67.53,76990.88,0.0,0.99853,0.0,0.20282]
[1777354500043,67.53,76991.15,0.0,0.99853,0.0,0.20276]
[1777354501065,67.53,76991.06,0.0,0.99853,0.0,0.20278]
[1777354501499,67.53,76992.61,0.0,0.99853,0.0,0.20246]
[1777354506534,67.53,76992.4,0.0,0.99853,0.0,0.2025]
[1777354511569,67.53,76991.93,0.0,0.99853,0.0,0.2026]
[1777354516604,67.53,76989.21,0.0,0.99853,0.0,0.20316]
[1777354519625,67.53,76985.96,0.0,0.99852,0.0,0.20384]
[1777354524660,67.53,76986.7,0.0,0.99852,0.0,0.20369]
[1777354529695,67.53,76985.8,0.0,0.99852,0.0,0.20388]
[1777354533564,67.53,76985.14,0.0,0.99852,0.0,0.20339]
[1777354534730,67.53,76978.53,0.0,0.99851,0.0,0.20478]
[1777354535737,67.53,76972.58,0.0,0.9985,0.0,0.20603]
[1777354536744,67.53,76964.22,0.0,0.99849,0.0,0.20781]
[1777354538758,67.53,76957.97,0.0,0.99848,0.0,0.20915]
[1777354539765,67.53,76949.62,0.0,0.99846,0.0,0.21094]
[1777354540772,67.53,76945.79,0.0,0.99845,0.0,0.21177]
[1777354541779,67.53,76950.99,0.0,0.99846,0.0,0.21065]
[1777354542786,67.53,76955.78,0.0,0.99847,0.0,0.20962]
[1777354546814,67.53,76953.21,0.0,0.99847,0.0,0.21017]
[1777354548828,67.53,76950.22,0.0,0.99846,0.0,0.21081]
[1777354549835,67.53,76947.4,0.0,0.99846,0.0,0.21142]
[1777354551849,67.53,76944.71,0.0,0.99845,0.0,0.21201]
[1777354556884,67.53,76944.41,0.0,0.99845,0.0,0.21207]
[1777354560498,67.53,76943.82,0.0,0.99845,0.0,0.2122]
[1777354560599,67.53,76939.86,0.0,0.99844,0.0,0.21306]
[1777354561130,67.53,76939.86,0.0,0.99844,0.0,0.21306]
[1777354565952,67.53,76936.6,0.0,0.99844,0.0,0.21378]
[1777354569980,67.53,76933.39,0.0,0.99843,0.0,0.21448]
[1777354573002,67.53,76939.55,0.0,0.99844,0.0,0.21313]
[1777354577030,67.53,76942.09,0.0,0.99845,0.0,0.21258]
[1777354578037,67.53,76936.12,0.0,0.99844,0.0,0.21388]
[1777354579043,67.53,76932.97,0.0,0.99843,0.0,0.21457]
[1777354584079,67.53,76931.58,0.0,0.99843,0.0,0.21488]
[1777354586093,67.53,76936.34,0.0,0.99844,0.0,0.21383]
[1777354591128,67.53,76935.24,0.0,0.99844,0.0,0.21342]
[1777354596163,67.53,76932.99,0.0,0.99844,0.0,0.21392]
[1777354599184,67.53,76929.41,0.0,0.99843,0.0,0.2147]
[1777354600191,67.53,76925.93,0.0,0.99842,0.0,0.21547]
[1777354604223,67.53,76923.54,0.0,0.99842,0.0,0.21599]
[1777354608247,67.53,76921.08,0.0,0.99842,0.0,0.21654]
[1777354610261,67.53,76915.32,0.0,0.99841,0.0,0.21782]
[1777354613282,67.53,76905.9,0.0,0.99839,0.0,0.21992]
[1777354614289,67.53,76901.48,0.0,0.99838,0.0,0.22091]
[1777354617309,67.53,76897.49,0.0,0.99837,0.0,0.22182]
[1777354620331,67.53,76887.73,0.0,0.99835,0.0,0.22403]
[1777354621338,67.53,76893.69,0.0,0.99837,0.0,0.22268]
[1777354626373,67.53,76892.31,0.0,0.99836,0.0,0.22299]
[1777354629995,67.53,76892.99,0.0,0.99836,0.0,0.22283]
[1777354630424,67.53,76892.99,0.0,0.99836,0.0,0.22283]
[1777354630487,67.53,76892.27,0.0,0.99836,0.0,0.223]
[1777354636443,67.53,76888.39,0.0,0.99836,0.0,0.22388]
[1777354638457,67.53,76885.33,0.0,0.99835,0.0,0.22458]
[1777354640471,67.53,76881.48,0.0,0.99834,0.0,0.22546]
[1777354645505,67.53,76882.14,0.0,0.99834,0.0,0.22531]
[1777354650541,67.53,76882.95,0.0,0.99835,0.0,0.22513]
[1777354652555,67.53,76889.51,0.0,0.99836,0.0,0.22295]
[1777354657591,67.53,76889.82,0.0,0.99836,0.0,0.22288]
[1777354662626,67.53,76889.21,0.0,0.99836,0.0,0.22302]
[1777354667661,67.53,76887.17,0.0,0.99836,0.0,0.22349]
[1777354670682,67.53,76890.45,0.0,0.99836,0.0,0.22274]
[1777354672696,67.53,76901.34,0.0,0.99838,0.0,0.22028]
[1777354673703,67.53,76901.56,0.0,0.99838,0.0,0.22023]
[1777354675717,67.53,76899.15,0.0,0.99838,0.0,0.22077]
[1777354678738,67.53,76907.79,0.0,0.9984,0.0,0.21883]
[1777354679745,67.53,76909.55,0.0,0.9984,0.0,0.21844]
[1777354680028,67.53,76909.55,0.0,0.9984,0.0,0.21844]
[1777354680752,67.53,76907.19,0.0,0.9984,0.0,0.21897]
[1777354681759,67.53,76902.11,0.0,0.99839,0.0,0.22011]
[1777354682766,67.53,76899.45,0.0,0.99838,0.0,0.2207]
[1777354683773,67.53,76895.58,0.0,0.99837,0.0,0.22158]
[1777354685787,67.53,76892.87,0.0,0.99837,0.0,0.22219]
[1777354689816,67.53,76887.05,0.0,0.99836,0.0,0.22351]
[1777354694851,67.53,76885.99,0.0,0.99836,0.0,0.22375]
[1777354695858,67.53,76881.63,0.0,0.99835,0.0,0.22475]
[1777354699885,67.53,76886.62,0.0,0.99836,0.0,0.22361]
[1777354704921,67.53,76887.52,0.0,0.99836,0.0,0.22341]
[1777354709956,67.53,76887.05,0.0,0.99836,0.0,0.22351]
[1777354711970,67.53,76887.35,0.0,0.99836,0.0,0.22277]
[1777354718012,67.53,76888.26,0.0,0.99837,0.0,0.22257]
[1777354723047,67.53,76888.03,0.0,0.99836,0.0,0.22262]
[1777354728082,67.53,76889.79,0.0,0.99837,0.0,0.22222]
[1777354729089,67.53,76893.69,0.0,0.99838,0.0,0.22134]
[1777354730096,67.53,76896.47,0.0,0.99838,0.0,0.22071]
[1777354733117,67.53,76900.46,0.0,0.99839,0.0,0.21981]
[1777354738152,67.53,76902.05,0.0,0.99839,0.0,0.21946]
[1777354743187,67.53,76902.59,0.0,0.99839,0.0,0.21933]
[1777354745201,67.53,76898.69,0.0,0.99838,0.0,0.22021]
[1777354750236,67.53,76896.24,0.0,0.99838,0.0,0.22076]
[1777354756278,67.53,76896.25,0.0,0.99838,0.0,0.22076]
[1777354762320,67.53,76896.73,0.0,0.99838,0.0,0.22065]
[1777354767355,67.53,76897.42,0.0,0.99838,0.0,0.2205]
[1777354771383,67.53,76895.6,0.0,0.99838,0.0,0.22024]
[1777354776418,67.53,76895.26,0.0,0.99838,0.0,0.22031]
[1777354777425,67.53,76890.81,0.0,0.99837,0.0,0.22132]
[1777354782461,67.53,76890.45,0.0,0.99837,0.0,0.2214]
[1777354785480,67.53,76884.7,0.0,0.99836,0.0,0.2227]
[1777354786487,67.53,76882.3,0.0,0.99836,0.0,0.22325]
[1777354788502,67.53,76878.99,0.0,0.99835,0.0,0.224]
[1777354793537,67.53,76875.3,0.0,0.99835,0.0,0.22485]
[1777354795551,67.53,76872.33,0.0,0.99834,0.0,0.22553]
[1777354800586,67.53,76872.35,0.0,0.99834,0.0,0.22552]
[1777354801593,67.53,76867.73,0.0,0.99833,0.0,0.22659]
[1777354806628,67.53,76867.03,0.0,0.99833,0.0,0.22675]
[1777354811663,67.53,76868.09,0.0,0.99833,0.0,0.2265]
[1777354816698,67.53,76868.11,0.0,0.99833,0.0,0.2265]
[1777354821733,67.53,76869.75,0.0,0.99834,0.0,0.22612]
[1777354826768,67.53,76871.45,0.0,0.99834,0.0,0.22573]
[1777354831803,67.53,76873.79,0.0,0.99835,0.0,0.22452]
[1777354836838,67.53,76873.74,0.0,0.99835,0.0,0.22453]
[1777354841873,67.53,76873.92,0.0,0.99835,0.0,0.22449]
[1777354846909,67.53,76874.35,0.0,0.99835,0.0,0.22439]
[1777354851945,67.53,76874.22,0.0,0.99835,0.0,0.22442]
[1777354852993,67.53,76874.93,0.0,0.99835,0.0,0.22425]
[1777354858996,67.53,76875.24,0.0,0.99835,0.0,0.22418]
[1777354862018,67.53,76878.74,0.0,0.99836,0.0,0.22338]
[1777354863025,67.53,76882.22,0.0,0.99836,0.0,0.22259]
[1777354868060,67.53,76882.94,0.0,0.99837,0.0,0.22243]
[1777354869068,67.53,76878.08,0.0,0.99836,0.0,0.22354]
[1777354874101,67.53,76876.04,0.0,0.99835,0.0,0.224]
[1777354879137,67.53,76872.62,0.0,0.99835,0.0,0.22478]
[1777354884172,67.53,76869.82,0.0,0.99834,0.0,0.22543]
[1777354889207,67.53,76869.39,0.0,0.99834,0.0,0.22552]
[1777354891221,67.53,76869.26,0.0,0.99834,0.0,0.22488]
[1777354896258,67.53,76868.87,0.0,0.99834,0.0,0.22496]
[1777354903307,67.53,76868.25,0.0,0.99834,0.0,0.22511]
[1777354907335,67.53,76865.46,0.0,0.99834,0.0,0.22575]
[1777354912371,67.53,76865.52,0.0,0.99834,0.0,0.22573]
[1777354914385,67.53,76859.3,0.0,0.99833,0.0,0.22717]
[1777354916400,67.53,76853.04,0.0,0.99831,0.0,0.22862]
[1777354921435,67.53,76843.54,0.0,0.9983,0.0,0.23084]
[1777354922442,67.53,76837.6,0.0,0.99828,0.0,0.23224]
[1777354923449,67.53,76832.21,0.0,0.99827,0.0,0.23352]
[1777354928486,67.53,76832.21,0.0,0.99827,0.0,0.23352]
[1777354931506,67.53,76826.31,0.0,0.99826,0.0,0.23492]
[1777354935535,67.53,76820.33,0.0,0.99825,0.0,0.23635]
[1777354936542,67.53,76815.22,0.0,0.99824,0.0,0.23758]
[1777354938557,67.53,76812.55,0.0,0.99823,0.0,0.23822]
[1777354943592,67.53,76813.88,0.0,0.99824,0.0,0.2379]
[1777354945606,67.53,76816.98,0.0,0.99824,0.0,0.23715]
[1777354946613,67.53,76823.69,0.0,0.99826,0.0,0.23554]
[1777354950395,67.53,76824.57,0.0,0.99826,0.0,0.23533]
[1777354950641,67.53,76823.86,0.0,0.99826,0.0,0.2355]
[1777354951419,67.53,76823.86,0.0,0.99826,0.0,0.2355]
[1777354951647,67.53,76823.8,0.0,0.99826,0.0,0.23482]
[1777354956683,67.53,76823.37,0.0,0.99826,0.0,0.23492]
[1777354958697,67.53,76820.46,0.0,0.99826,0.0,0.23561]
[1777354963732,67.53,76821.25,0.0,0.99826,0.0,0.23542]
[1777354968767,67.53,76820.56,0.0,0.99826,0.0,0.23559]
[1777354973802,67.53,76819.91,0.0,0.99825,0.0,0.23574]
[1777354978837,67.53,76820.95,0.0,0.99826,0.0,0.2355]
[1777354983872,67.53,76820.77,0.0,0.99826,0.0,0.23554]
[1777354985886,67.53,76823.32,0.0,0.99826,0.0,0.23493]
[1777354992936,67.53,76824.79,0.0,0.99826,0.0,0.23458]
[1777354997971,67.53,76826.36,0.0,0.99827,0.0,0.23421]
[1777355002053,67.53,76828.22,0.0,0.99827,0.0,0.23376]
[1777355002054,67.53,76828.22,0.0,0.99827,0.0,0.23376]
[1777355005021,67.53,76863.14,0.0,0.99834,0.0,0.2256]
[1777355006027,67.53,76872.91,0.0,0.99836,0.0,0.22336]
[1777355007034,67.53,76874.34,0.0,0.99836,0.0,0.22304]
[1777355008041,67.53,76871.15,0.0,0.99835,0.0,0.22377]
[1777355010055,67.53,76874.17,0.0,0.99836,0.0,0.22308]
[1777355013076,67.53,76874.13,0.0,0.99836,0.0,0.22241]
[1777355018111,67.53,76873.87,0.0,0.99836,0.0,0.22247]
[1777355023146,67.53,76870.22,0.0,0.99836,0.0,0.2233]
[1777355027175,67.53,76867.57,0.0,0.99835,0.0,0.22391]
[1777355028181,67.53,76862.94,0.0,0.99834,0.0,0.22497]
[1777355030219,67.53,76866.09,0.0,0.99835,0.0,0.22425]
[1777355031818,67.53,76866.09,0.0,0.99835,0.0,0.22425]
[1777355031894,67.53,76867.96,0.0,0.99835,0.0,0.22382]
[1777355032403,67.53,76867.96,0.0,0.99835,0.0,0.22382]
[1777355038303,67.53,76868.24,0.0,0.99835,0.0,0.22375]
[1777355043337,67.53,76867.12,0.0,0.99835,0.0,0.22401]
[1777355048373,67.53,76865.06,0.0,0.99835,0.0,0.22448]
[1777355053408,67.53,76867.18,0.0,0.99835,0.0,0.224]
[1777355057436,67.53,76869.93,0.0,0.99836,0.0,0.22337]
[1777355062471,67.53,76871.48,0.0,0.99836,0.0,0.22302]
[1777355067505,67.53,76870.57,0.0,0.99836,0.0,0.22322]
[1777355071534,67.53,76869.76,0.0,0.99836,0.0,0.22273]
[1777355075563,67.53,76865.77,0.0,0.99835,0.0,0.22364]
[1777355080598,67.53,76865.2,0.0,0.99835,0.0,0.22377]
[1777355084626,67.53,76868.1,0.0,0.99836,0.0,0.22311]
[1777355089662,67.53,76869.8,0.0,0.99836,0.0,0.22272]
[1777355092683,67.53,76865.86,0.0,0.99835,0.0,0.22362]
[1777355098725,67.53,76865.65,0.0,0.99835,0.0,0.22367]
[1777355103760,67.53,76865.94,0.0,0.99835,0.0,0.2236]
[1777355106781,67.53,76868.47,0.0,0.99836,0.0,0.22303]
[1777355111819,67.53,76868.5,0.0,0.99836,0.0,0.22302]
[1777355116854,67.53,76866.89,0.0,0.99835,0.0,0.22339]
[1777355121889,67.53,76865.96,0.0,0.99835,0.0,0.2236]
[1777355125916,67.53,76869.84,0.0,0.99836,0.0,0.22271]
[1777355129945,67.53,76873.73,0.0,0.99837,0.0,0.22183]
[1777355131958,67.53,76873.6,0.0,0.99837,0.0,0.22119]
[1777355136994,67.53,76872.11,0.0,0.99837,0.0,0.22153]
[1777355142031,67.53,76871.8,0.0,0.99837,0.0,0.2216]
[1777355147065,67.53,76872.18,0.0,0.99837,0.0,0.22151]
[1777355152100,67.53,76871.58,0.0,0.99837,0.0,0.22165]
[1777355153108,67.53,76868.61,0.0,0.99836,0.0,0.22232]
[1777355158143,67.53,76866.97,0.0,0.99836,0.0,0.22269]
[1777355160157,67.53,76864.67,0.0,0.99836,0.0,0.22322]
[1777355164185,67.53,76868.35,0.0,0.99836,0.0,0.22238]
[1777355169220,67.53,76869.75,0.0,0.99836,0.0,0.22206]
[1777355174255,67.53,76870.93,0.0,0.99837,0.0,0.22179]
[1777355179289,67.53,76868.06,0.0,0.99836,0.0,0.22244]
[1777355184325,67.53,76870.01,0.0,0.99837,0.0,0.222]
[1777355189359,67.53,76868.82,0.0,0.99836,0.0,0.22227]
[1777355194394,67.53,76872.81,0.0,0.99838,0.0,0.2207]
[1777355199430,67.53,76873.94,0.0,0.99838,0.0,0.22044]
[1777355204465,67.53,76877.82,0.0,0.99838,0.0,0.21957]
[1777355207486,67.53,76880.96,0.0,0.99839,0.0,0.21886]
[1777355212521,67.53,76881.42,0.0,0.99839,0.0,0.21876]
[1777355217556,67.53,76882.66,0.0,0.99839,0.0,0.21848]
[1777355222701,67.53,76882.42,0.0,0.99839,0.0,0.21854]
[1777355225722,67.53,76886.72,0.0,0.9984,0.0,0.21757]
[1777355229750,67.53,76889.61,0.0,0.99841,0.0,0.21693]
[1777355234785,67.53,76886.65,0.0,0.9984,0.0,0.21759]
[1777355239820,67.53,76886.93,0.0,0.9984,0.0,0.21753]
[1777355244855,67.53,76886.94,0.0,0.9984,0.0,0.21753]
[1777355251904,67.53,76886.97,0.0,0.99841,0.0,0.21686]
[1777355256939,67.53,76887.94,0.0,0.99841,0.0,0.21664]
[1777355261974,67.53,76886.99,0.0,0.99841,0.0,0.21685]
[1777355267009,67.53,76887.81,0.0,0.99841,0.0,0.21667]
[1777355272044,67.53,76886.88,0.0,0.99841,0.0,0.21688]
[1777355277079,67.53,76887.1,0.0,0.99841,0.0,0.21683]
[1777355282114,67.53,76887.4,0.0,0.99841,0.0,0.21676]
[1777355288156,67.53,76887.14,0.0,0.99841,0.0,0.21682]
[1777355293191,67.53,76886.86,0.0,0.99841,0.0,0.21688]
[1777355295204,67.53,76881.69,0.0,0.9984,0.0,0.21803]
[1777355300240,67.53,76880.33,0.0,0.99839,0.0,0.21834]
[1777355305275,67.53,76881.5,0.0,0.9984,0.0,0.21808]
[1777355310309,67.53,76882.41,0.0,0.9984,0.0,0.21787]
[1777355311316,67.53,76882.64,0.0,0.9984,0.0,0.21716]
[1777355316352,67.53,76882.79,0.0,0.9984,0.0,0.21713]
[1777355317359,67.53,76910.01,0.0,0.99845,0.0,0.21114]
[1777355318365,67.53,76917.06,0.0,0.99846,0.0,0.20961]
[1777355319373,67.53,76914.64,0.0,0.99846,0.0,0.21013]
[1777355324408,67.53,76915.97,0.0,0.99846,0.0,0.20985]
[1777355328436,67.53,76912.59,0.0,0.99846,0.0,0.21058]
[1777355329443,67.53,76910.13,0.0,0.99845,0.0,0.21111]
[1777355330450,67.53,76905.69,0.0,0.99844,0.0,0.21208]
[1777355335485,67.53,76904.76,0.0,0.99844,0.0,0.21228]
[1777355338505,67.53,76901.75,0.0,0.99844,0.0,0.21294]
[1777355341527,67.53,76897.49,0.0,0.99843,0.0,0.21387]
[1777355345555,67.53,76894.93,0.0,0.99843,0.0,0.21444]
[1777355351597,67.53,76895.74,0.0,0.99843,0.0,0.21426]
[1777355356632,67.53,76896.03,0.0,0.99843,0.0,0.21419]
[1777355357797,67.53,76896.03,0.0,0.99843,0.0,0.21419]
[1777355357808,67.53,76895.32,0.0,0.99843,0.0,0.21435]
[1777355360660,67.53,76898.23,0.0,0.99843,0.0,0.21371]
[1777355366703,67.53,76895.85,0.0,0.99843,0.0,0.21423]
[1777355371739,67.53,76897.47,0.0,0.99843,0.0,0.21322]
[1777355381810,67.53,76897.36,0.0,0.99843,0.0,0.21325]
[1777355386844,67.53,76897.26,0.0,0.99843,0.0,0.21327]
[1777355391880,67.53,76897.69,0.0,0.99843,0.0,0.21318]
[1777355396915,67.53,76897.18,0.0,0.99843,0.0,0.21329]
[1777355401950,67.53,76896.82,0.0,0.99843,0.0,0.21337]
[1777355406985,67.53,76897.39,0.0,0.99843,0.0,0.21324]
[1777355412020,67.53,76896.89,0.0,0.99843,0.0,0.21335]
[1777355417055,67.53,76897.04,0.0,0.99843,0.0,0.21332]
[1777355418062,67.53,76902.04,0.0,0.99844,0.0,0.21222]
[1777355419069,67.53,76906.47,0.0,0.99845,0.0,0.21126]
[1777355424103,67.53,76910.95,0.0,0.99846,0.0,0.21029]
[1777355425112,67.53,76914.96,0.0,0.99847,0.0,0.20942]
[1777355430146,67.53,76915.63,0.0,0.99847,0.0,0.20928]
[1777355432160,67.53,76915.27,0.0,0.99847,0.0,0.20871]
[1777355436188,67.53,76911.52,0.0,0.99846,0.0,0.20952]
[1777355437195,67.53,76907.59,0.0,0.99846,0.0,0.21037]
[1777355438202,67.53,76911.01,0.0,0.99846,0.0,0.20963]
[1777355443237,67.53,76914.04,0.0,0.99847,0.0,0.20898]
[1777355444244,67.53,76918.28,0.0,0.99848,0.0,0.20806]
[1777355445252,67.53,76924.45,0.0,0.99849,0.0,0.20674]
[1777355446258,67.53,76927.27,0.0,0.99849,0.0,0.20614]
[1777355448272,67.53,76927.66,0.0,0.99849,0.0,0.20606]
[1777355452301,67.53,76924.5,0.0,0.99849,0.0,0.20673]
[1777355457336,67.53,76923.63,0.0,0.99849,0.0,0.20692]
[1777355460357,67.53,76926.0,0.0,0.99849,0.0,0.20641]
[1777355465393,67.53,76925.74,0.0,0.99849,0.0,0.20647]
[1777355470428,67.53,76926.12,0.0,0.99849,0.0,0.20639]
[1777355477477,67.53,76925.65,0.0,0.99849,0.0,0.20649]
[1777355482511,67.53,76923.92,0.0,0.99849,0.0,0.20686]
[1777355483353,67.53,76923.92,0.0,0.99849,0.0,0.20686]
[1777355488555,67.53,76925.13,0.0,0.99849,0.0,0.2066]
[1777355491575,67.53,76925.27,0.0,0.99849,0.0,0.20593]
[1777355496611,67.53,76925.67,0.0,0.99849,0.0,0.20585]
[1777355501648,67.53,76926.23,0.0,0.99849,0.0,0.20573]
[1777355506683,67.53,76926.14,0.0,0.99849,0.0,0.20575]
[1777355510711,67.53,76923.48,0.0,0.99849,0.0,0.20631]
[1777355515746,67.53,76923.14,0.0,0.99849,0.0,0.20639]
[1777355520781,67.53,76922.55,0.0,0.99849,0.0,0.20651]
[1777355525818,67.53,76921.72,0.0,0.99849,0.0,0.20669]
[1777355530853,67.53,76924.09,0.0,0.99849,0.0,0.20618]
[1777355535888,67.53,76925.22,0.0,0.99849,0.0,0.20594]
[1777355540923,67.53,76922.56,0.0,0.99849,0.0,0.20651]
[1777355545958,67.53,76922.57,0.0,0.99849,0.0,0.20651]
[1777355550993,67.53,76924.66,0.0,0.99849,0.0,0.20606]
[1777355552000,67.53,76924.8,0.0,0.9985,0.0,0.2054]
[1777355557035,67.53,76925.05,0.0,0.9985,0.0,0.20534]
[1777355562070,67.53,76926.23,0.0,0.9985,0.0,0.20509]
[1777355567105,67.53,76926.43,0.0,0.9985,0.0,0.20505]
[1777355572140,67.53,76926.7,0.0,0.9985,0.0,0.20499]
[1777355577175,67.53,76928.12,0.0,0.9985,0.0,0.20469]
[1777355582210,67.53,76929.06,0.0,0.9985,0.0,0.20449]
[1777355584224,67.53,76932.22,0.0,0.99851,0.0,0.20383]
[1777355587246,67.53,76946.91,0.0,0.99853,0.0,0.20075]
[1777355588253,67.53,76950.1,0.0,0.99854,0.0,0.20009]
[1777355593288,67.53,76949.57,0.0,0.99854,0.0,0.2002]
[1777355598323,67.53,76950.69,0.0,0.99854,0.0,0.19997]
[1777355600337,67.53,76953.41,0.0,0.99855,0.0,0.19941]
[1777355604365,67.53,76960.8,0.0,0.99856,0.0,0.19788]
[1777355606378,67.53,76963.03,0.0,0.99856,0.0,0.19743]
[1777355609400,67.53,76965.22,0.0,0.99856,0.0,0.19698]
[1777355610407,67.53,76965.5,0.0,0.99857,0.0,0.19692]
[1777355612421,67.53,76965.47,0.0,0.99857,0.0,0.19631]
[1777355614435,67.53,76973.52,0.0,0.99858,0.0,0.19468]
[1777355617456,67.53,76973.0,0.0,0.99858,0.0,0.19478]
[1777355617905,67.53,76973.0,0.0,0.99858,0.0,0.19478]
[1777355618463,67.53,76972.09,0.0,0.99858,0.0,0.19497]
[1777355619470,67.53,76969.61,0.0,0.99858,0.0,0.19547]
[1777355620108,67.53,76969.61,0.0,0.99858,0.0,0.19547]
[1777355625512,67.53,76966.67,0.0,0.99857,0.0,0.19607]
[1777355630547,67.53,76966.93,0.0,0.99857,0.0,0.19602]
[1777355636589,67.53,76966.63,0.0,0.99857,0.0,0.19608]
[1777355641624,67.53,76961.6,0.0,0.99856,0.0,0.1971]
[1777355646659,67.53,76961.18,0.0,0.99856,0.0,0.19719]
[1777355651694,67.53,76960.85,0.0,0.99856,0.0,0.19726]
[1777355652701,67.53,76963.97,0.0,0.99857,0.0,0.19662]
[1777355654715,67.53,76961.66,0.0,0.99856,0.0,0.19709]
[1777355659750,67.53,76962.75,0.0,0.99857,0.0,0.19687]
[1777355664785,67.53,76955.56,0.0,0.99855,0.0,0.19834]
[1777355665794,67.53,76953.84,0.0,0.99855,0.0,0.1987]
[1777355666799,67.53,76944.84,0.0,0.99854,0.0,0.20056]
[1777355667806,67.53,76937.53,0.0,0.99852,0.0,0.20208]
[1777355668812,67.53,76930.61,0.0,0.99851,0.0,0.20354]
[1777355669820,67.53,76940.26,0.0,0.99853,0.0,0.20151]
[1777355670827,67.53,76942.08,0.0,0.99853,0.0,0.20113]
[1777355671834,67.53,76942.4,0.0,0.99854,0.0,0.20044]
[1777355676869,67.53,76943.86,0.0,0.99854,0.0,0.20014]
[1777355680896,67.53,76940.74,0.0,0.99853,0.0,0.20079]
[1777355684925,67.53,76937.11,0.0,0.99853,0.0,0.20154]
[1777355689959,67.53,76940.08,0.0,0.99853,0.0,0.20093]
[1777355694995,67.53,76938.34,0.0,0.99853,0.0,0.20129]
[1777355698016,67.53,76943.03,0.0,0.99854,0.0,0.20031]
[1777355701037,67.53,76945.56,0.0,0.99854,0.0,0.19979]
[1777355706073,67.53,76946.1,0.0,0.99854,0.0,0.19968]
[1777355711106,67.53,76947.37,0.0,0.99854,0.0,0.19941]
[1777355716144,67.53,76947.2,0.0,0.99854,0.0,0.19945]
[1777355722186,67.53,76947.06,0.0,0.99854,0.0,0.19948]
[1777355727221,67.53,76948.1,0.0,0.99855,0.0,0.19926]
[1777355731248,67.53,76947.41,0.0,0.99855,0.0,0.19878]
[1777355735039,67.53,76947.16,0.0,0.99855,0.0,0.19884]
[1777355740312,67.53,76947.75,0.0,0.99855,0.0,0.19871]
[1777355745347,67.53,76947.7,0.0,0.99855,0.0,0.19872]
[1777355750382,67.53,76947.22,0.0,0.99855,0.0,0.19882]
[1777355755418,67.53,76947.07,0.0,0.99855,0.0,0.19885]
[1777355757432,67.53,76944.59,0.0,0.99854,0.0,0.19937]
[1777355762467,67.53,76944.43,0.0,0.99854,0.0,0.1994]
[1777355765488,67.53,76940.7,0.0,0.99854,0.0,0.20017]
[1777355770523,67.53,76940.98,0.0,0.99854,0.0,0.20011]
[1777355775558,67.53,76949.69,0.0,0.99855,0.0,0.19831]
[1777355777574,67.53,76952.17,0.0,0.99856,0.0,0.1978]
[1777355783616,67.53,76951.53,0.0,0.99856,0.0,0.19794]
[1777355788651,67.53,76949.78,0.0,0.99855,0.0,0.1983]
[1777355791672,67.53,76947.75,0.0,0.99855,0.0,0.19809]
[1777355793686,67.53,76944.63,0.0,0.99855,0.0,0.19874]
[1777355798721,67.53,76943.29,0.0,0.99855,0.0,0.19901]
[1777355803756,67.53,76943.03,0.0,0.99855,0.0,0.19907]
[1777355808791,67.53,76943.59,0.0,0.99855,0.0,0.19895]
[1777355814833,67.53,76944.63,0.0,0.99855,0.0,0.19874]
[1777355819868,67.53,76944.17,0.0,0.99855,0.0,0.19883]
[1777355824903,67.53,76944.64,0.0,0.99855,0.0,0.19873]
[1777355829938,67.53,76944.37,0.0,0.99855,0.0,0.19879]
[1777355834973,67.53,76941.72,0.0,0.99854,0.0,0.19934]
[1777355840008,67.53,76940.55,0.0,0.99854,0.0,0.19958]
[1777355845043,67.53,76938.12,0.0,0.99854,0.0,0.20008]
[1777355846050,67.53,76942.1,0.0,0.99854,0.0,0.19926]
[1777355847057,67.53,76946.11,0.0,0.99855,0.0,0.19843]
[1777355851085,67.53,76945.36,0.0,0.99855,0.0,0.19797]
[1777355855112,67.53,76941.38,0.0,0.99855,0.0,0.19879]
[1777355860148,67.53,76943.82,0.0,0.99855,0.0,0.19828]
[1777355865183,67.53,76944.94,0.0,0.99855,0.0,0.19805]
[1777355867197,67.53,76948.85,0.0,0.99856,0.0,0.19725]
[1777355872232,67.53,76949.43,0.0,0.99856,0.0,0.19713]
[1777355875253,67.53,76955.39,0.0,0.99857,0.0,0.19591]
[1777355876260,67.53,76958.74,0.0,0.99858,0.0,0.19523]
[1777355880288,67.53,76961.16,0.0,0.99858,0.0,0.19474]
[1777355885325,67.53,76961.71,0.0,0.99858,0.0,0.19463]
[1777355890363,67.53,76961.48,0.0,0.99858,0.0,0.19468]
[1777355896405,67.53,76962.19,0.0,0.99858,0.0,0.19453]
[1777355901440,67.53,76962.69,0.0,0.99858,0.0,0.19443]
[1777355903454,67.53,76965.7,0.0,0.99859,0.0,0.19382]
[1777355907482,67.53,76962.32,0.0,0.99858,0.0,0.19451]
[1777355912516,67.53,76963.18,0.0,0.99859,0.0,0.19372]
[1777355917553,67.53,76962.96,0.0,0.99859,0.0,0.19377]
[1777355922513,67.53,76963.55,0.0,0.99859,0.0,0.19365]
[1777355924983,67.53,76959.07,0.0,0.99858,0.0,0.19455]
[1777355929637,67.53,76956.72,0.0,0.99858,0.0,0.19503]
[1777355931651,67.53,76954.27,0.0,0.99857,0.0,0.19553]
[1777355936686,67.53,76953.46,0.0,0.99857,0.0,0.19569]
[1777355941721,67.53,76951.96,0.0,0.99857,0.0,0.196]
[1777355942728,67.53,76954.44,0.0,0.99857,0.0,0.19549]
[1777355944742,67.53,76960.74,0.0,0.99858,0.0,0.19422]
[1777355949777,67.53,76960.64,0.0,0.99858,0.0,0.19424]
[1777355954812,67.53,76959.23,0.0,0.99858,0.0,0.19452]
[1777355959847,67.53,76959.37,0.0,0.99858,0.0,0.19449]
[1777355964890,67.53,76957.97,0.0,0.99858,0.0,0.19478]
[1777355969925,67.53,76958.73,0.0,0.99858,0.0,0.19462]
[1777355974959,67.53,76959.65,0.0,0.99859,0.0,0.19383]
[1777355977981,67.53,76934.48,0.0,0.99854,0.0,0.19897]
[1777355978987,67.53,76923.59,0.0,0.99853,0.0,0.20123]
[1777355979995,67.53,76924.21,0.0,0.99853,0.0,0.2011]
[1777355985029,67.53,76925.34,0.0,0.99853,0.0,0.20087]
[1777355990065,67.53,76922.68,0.0,0.99852,0.0,0.20142]
[1777355992079,67.53,76895.5,0.0,0.99848,0.0,0.20717]
[1777355993086,67.53,76890.19,0.0,0.99847,0.0,0.20831]
[1777355998121,67.53,76884.73,0.0,0.99846,0.0,0.20949]
[1777356002155,67.53,76891.09,0.0,0.99847,0.0,0.20812]
[1777356003162,67.53,76897.43,0.0,0.99848,0.0,0.20676]
[1777356004169,67.53,76900.19,0.0,0.99849,0.0,0.20617]
[1777356009204,67.53,76898.06,0.0,0.99848,0.0,0.20663]
[1777356010211,67.53,76895.48,0.0,0.99848,0.0,0.20718]
[1777356012064,67.53,76895.48,0.0,0.99848,0.0,0.20718]
[1777356012107,67.53,76894.02,0.0,0.99848,0.0,0.20749]
[1777356013137,67.53,76894.02,0.0,0.99848,0.0,0.20749]
[1777356012225,67.53,76896.6,0.0,0.99848,0.0,0.20694]
[1777356015246,67.53,76907.98,0.0,0.9985,0.0,0.20451]
[1777356016253,67.53,76913.51,0.0,0.99851,0.0,0.20335]
[1777356018267,67.53,76916.2,0.0,0.99851,0.0,0.20278]
[1777356023302,67.53,76915.64,0.0,0.99851,0.0,0.2029]
[1777356026323,67.53,76921.41,0.0,0.99852,0.0,0.20169]
[1777356029664,67.53,76921.8,0.0,0.99852,0.0,0.20161]
[1777356031358,67.53,76919.52,0.0,0.99852,0.0,0.20145]
[1777356036393,67.53,76920.88,0.0,0.99853,0.0,0.20117]
[1777356039413,67.53,76923.44,0.0,0.99853,0.0,0.20064]
[1777356040991,67.53,76926.01,0.0,0.99853,0.0,0.2001]
[1777356041430,67.53,76928.98,0.0,0.99854,0.0,0.19948]
[1777356045459,67.53,76925.55,0.0,0.99853,0.0,0.2002]
[1777356047473,67.53,76921.9,0.0,0.99853,0.0,0.20096]
[1777356052508,67.53,76921.69,0.0,0.99853,0.0,0.201]
[1777356057543,67.53,76922.77,0.0,0.99853,0.0,0.20078]
[1777356062581,67.53,76920.22,0.0,0.99853,0.0,0.20131]
[1777356065602,67.53,76917.68,0.0,0.99852,0.0,0.20184]
[1777356070638,67.53,76919.5,0.0,0.99852,0.0,0.20146]
[1777356071645,67.53,76927.81,0.0,0.99854,0.0,0.19973]
[1777356072652,67.53,76933.21,0.0,0.99855,0.0,0.19861]
[1777356073659,67.53,76937.13,0.0,0.99855,0.0,0.1978]
[1777356074666,67.53,76939.99,0.0,0.99856,0.0,0.19721]
[1777356075674,67.53,76942.76,0.0,0.99856,0.0,0.19665]
[1777356078695,67.53,76945.71,0.0,0.99857,0.0,0.19604]
[1777356080709,67.53,76943.33,0.0,0.99856,0.0,0.19653]
[1777356085744,67.53,76945.22,0.0,0.99857,0.0,0.19614]
[1777356089772,67.53,76938.64,0.0,0.99856,0.0,0.19749]
[1777356094807,67.53,76941.32,0.0,0.99856,0.0,0.19633]
[1777356099841,67.53,76945.14,0.0,0.99857,0.0,0.19555]
[1777356104877,67.53,76943.51,0.0,0.99857,0.0,0.19588]
[1777356105883,67.53,76946.33,0.0,0.99857,0.0,0.1953]
[1777356109912,67.53,76943.95,0.0,0.99857,0.0,0.19579]
[1777356112933,67.53,76947.3,0.0,0.99857,0.0,0.19511]
[1777356116963,67.53,76949.89,0.0,0.99858,0.0,0.19458]
[1777356120992,67.53,76952.82,0.0,0.99858,0.0,0.19399]
[1777356121998,67.53,76958.1,0.0,0.99859,0.0,0.19292]
[1777356123006,67.53,76962.61,0.0,0.9986,0.0,0.19202]
[1777356125021,67.53,76964.29,0.0,0.9986,0.0,0.19168]
[1777356128042,67.53,76961.11,0.0,0.9986,0.0,0.19232]
[1777356129048,67.53,76956.98,0.0,0.99859,0.0,0.19315]
[1777356134084,67.53,76958.13,0.0,0.99859,0.0,0.19292]
[1777356135091,67.53,76962.65,0.0,0.9986,0.0,0.19201]
[1777356136625,67.53,76962.08,0.0,0.9986,0.0,0.19212]
[1777356139118,67.53,76958.84,0.0,0.99859,0.0,0.19277]
[1777356142140,67.53,76952.89,0.0,0.99858,0.0,0.19397]
[1777356143147,67.53,76949.84,0.0,0.99858,0.0,0.19459]
[1777356147175,67.53,76946.89,0.0,0.99857,0.0,0.19519]
[1777356151203,67.53,76945.79,0.0,0.99858,0.0,0.1948]
[1777356156238,67.53,76945.11,0.0,0.99858,0.0,0.19494]
[1777356161273,67.53,76941.45,0.0,0.99857,0.0,0.19568]
[1777356163287,67.53,76938.94,0.0,0.99857,0.0,0.1962]
[1777356168322,67.53,76940.46,0.0,0.99857,0.0,0.19589]
[1777356173357,67.53,76941.62,0.0,0.99857,0.0,0.19565]
[1777356178392,67.53,76946.36,0.0,0.99858,0.0,0.19468]
[1777356183427,67.53,76949.06,0.0,0.99858,0.0,0.19414]
[1777356188462,67.53,76948.03,0.0,0.99858,0.0,0.19435]
[1777356191483,67.53,76945.2,0.0,0.99858,0.0,0.19492]
[1777356195511,67.53,76941.0,0.0,0.99857,0.0,0.19578]
[1777356198532,67.53,76938.72,0.0,0.99857,0.0,0.19624]
[1777356199539,67.53,76933.35,0.0,0.99856,0.0,0.19734]
[1777356201553,67.53,76931.09,0.0,0.99855,0.0,0.19781]
[1777356206588,67.53,76931.23,0.0,0.99855,0.0,0.19778]
[1777356211623,67.53,76929.23,0.0,0.99855,0.0,0.19757]
[1777356216660,67.53,76928.55,0.0,0.99855,0.0,0.19771]
[1777356217667,67.53,76931.21,0.0,0.99856,0.0,0.19716]
[1777356222702,67.53,76932.02,0.0,0.99856,0.0,0.19699]
[1777356226730,67.53,76935.11,0.0,0.99856,0.0,0.19636]
[1777356231765,67.53,76935.92,0.0,0.99856,0.0,0.1962]
[1777356236800,67.53,76937.73,0.0,0.99857,0.0,0.19583]
[1777356238816,67.53,76941.09,0.0,0.99857,0.0,0.19514]
[1777356239823,67.53,76945.92,0.0,0.99858,0.0,0.19416]
[1777356243850,67.53,76951.14,0.0,0.99859,0.0,0.19311]
[1777356247879,67.53,76958.65,0.0,0.9986,0.0,0.1916]
[1777356252914,67.53,76958.97,0.0,0.9986,0.0,0.19154]
[1777356257949,67.53,76958.42,0.0,0.9986,0.0,0.19165]
[1777356262983,67.53,76958.27,0.0,0.9986,0.0,0.19168]
[1777356263991,67.53,76954.75,0.0,0.9986,0.0,0.19238]
[1777356267012,67.53,76951.6,0.0,0.99859,0.0,0.19302]
[1777356272047,67.53,76954.18,0.0,0.9986,0.0,0.19189]
[1777356273054,67.53,76958.75,0.0,0.99861,0.0,0.19098]
[1777356278089,67.53,76959.17,0.0,0.99861,0.0,0.19089]
[1777356280103,67.53,76961.59,0.0,0.99861,0.0,0.19041]
[1777356281109,67.53,76968.38,0.0,0.99862,0.0,0.18906]
[1777356283124,67.53,76972.92,0.0,0.99863,0.0,0.18817]
[1777356288158,67.53,76974.51,0.0,0.99863,0.0,0.18785]
[1777356293194,67.53,76975.63,0.0,0.99863,0.0,0.18763]
[1777356294200,67.53,76978.29,0.0,0.99864,0.0,0.18711]
[1777356295208,67.53,76982.38,0.0,0.99864,0.0,0.18631]
[1777356300243,67.53,76981.58,0.0,0.99864,0.0,0.18647]
[1777356305278,67.53,76983.1,0.0,0.99865,0.0,0.18617]
[1777356310313,67.53,76987.87,0.0,0.99865,0.0,0.18524]
[1777356315348,67.53,76986.13,0.0,0.99865,0.0,0.18558]
[1777356318369,67.53,76988.51,0.0,0.99865,0.0,0.18512]
[1777356323404,67.53,76988.97,0.0,0.99865,0.0,0.18503]
[1777356324260,67.53,76988.97,0.0,0.99865,0.0,0.18503]
[1777356324411,67.53,76989.58,0.0,0.99866,0.0,0.18491]
[1777356325418,67.53,76991.96,0.0,0.99866,0.0,0.18445]
[1777356326425,67.53,76995.7,0.0,0.99867,0.0,0.18373]
[1777356331460,67.53,76994.76,0.0,0.99867,0.0,0.18333]
[1777356336495,67.53,76997.02,0.0,0.99867,0.0,0.18289]
[1777356340525,67.53,77001.47,0.0,0.99868,0.0,0.18204]
[1777356342537,67.53,77009.39,0.0,0.99869,0.0,0.18053]
[1777356343545,67.53,77012.3,0.0,0.99869,0.0,0.17998]
[1777356347572,67.53,77014.64,0.0,0.9987,0.0,0.17954]
[1777356352607,67.53,77015.06,0.0,0.9987,0.0,0.17946]
[1777356357643,67.53,77015.66,0.0,0.9987,0.0,0.17934]
[1777356362678,67.53,77017.55,0.0,0.9987,0.0,0.17899]
[1777356366706,67.53,77011.48,0.0,0.99869,0.0,0.18013]
[1777356371741,67.53,77009.76,0.0,0.99869,0.0,0.18046]
[1777356376777,67.53,77007.97,0.0,0.99869,0.0,0.1808]
[1777356379798,67.53,77005.0,0.0,0.99868,0.0,0.18136]
[1777356384832,67.53,77006.06,0.0,0.99869,0.0,0.18116]
[1777356390204,67.53,77007.86,0.0,0.99869,0.0,0.18082]
[1777356391882,67.53,77007.74,0.0,0.99869,0.0,0.18027]
[1777356396917,67.53,77007.8,0.0,0.99869,0.0,0.18025]
[1777356401952,67.53,77007.36,0.0,0.99869,0.0,0.18034]
[1777356406987,67.53,77005.09,0.0,0.99869,0.0,0.18077]
[1777356412024,67.53,77005.31,0.0,0.99869,0.0,0.18073]
[1777356417059,67.53,77003.97,0.0,0.99869,0.0,0.18098]
[1777356420080,67.53,76998.4,0.0,0.99868,0.0,0.18204]
[1777356425115,67.53,76999.44,0.0,0.99868,0.0,0.18184]
[1777356428136,67.53,77002.43,0.0,0.99868,0.0,0.18127]
[1777356431157,67.53,77004.92,0.0,0.99869,0.0,0.1808]
[1777356436192,67.53,77002.65,0.0,0.99868,0.0,0.18123]
[1777356441227,67.53,77000.98,0.0,0.99868,0.0,0.18155]
[1777356446262,67.53,77001.65,0.0,0.99868,0.0,0.18142]
[1777356448275,67.53,77004.7,0.0,0.99869,0.0,0.18084]
[1777356453311,67.53,77006.95,0.0,0.99869,0.0,0.17984]
[1777356454318,67.53,77012.65,0.0,0.9987,0.0,0.17876]
[1777356455325,67.53,77014.91,0.0,0.99871,0.0,0.17834]
[1777356458346,67.53,77016.21,0.0,0.99871,0.0,0.17809]
[1777356463381,67.53,77012.74,0.0,0.9987,0.0,0.17875]
[1777356468416,67.53,77013.55,0.0,0.9987,0.0,0.17859]
[1777356472444,67.53,77010.86,0.0,0.9987,0.0,0.1791]
[1777356477479,67.53,77009.84,0.0,0.9987,0.0,0.17929]
[1777356479492,67.53,77006.92,0.0,0.99869,0.0,0.17984]
[1777356480500,67.53,77003.39,0.0,0.99869,0.0,0.18051]
[1777356485534,67.53,77004.09,0.0,0.99869,0.0,0.18038]
[1777356490570,67.53,77004.81,0.0,0.99869,0.0,0.18024]
[1777356491576,67.53,77007.44,0.0,0.9987,0.0,0.17975]
[1777356492584,67.53,77010.73,0.0,0.9987,0.0,0.17912]
[1777356497618,67.53,77011.79,0.0,0.9987,0.0,0.17892]
[1777356502654,67.53,77012.05,0.0,0.9987,0.0,0.17887]
[1777356507689,67.53,77012.84,0.0,0.9987,0.0,0.17873]
[1777356508696,67.53,77015.18,0.0,0.99871,0.0,0.17829]
[1777356511717,67.53,77015.58,0.0,0.99871,0.0,0.17764]
[1777356516751,67.53,77023.53,0.0,0.99872,0.0,0.17616]
[1777356518766,67.53,77025.98,0.0,0.99873,0.0,0.1757]
[1777356523801,67.53,77025.42,0.0,0.99873,0.0,0.17581]
[1777356526823,67.53,77019.87,0.0,0.99872,0.0,0.17684]
[1777356531857,67.53,77020.16,0.0,0.99872,0.0,0.17678]
[1777356536893,67.53,77019.63,0.0,0.99872,0.0,0.17688]
[1777356541928,67.53,77019.93,0.0,0.99872,0.0,0.17683]
[1777356542935,67.53,77022.55,0.0,0.99872,0.0,0.17634]
[1777356547970,67.53,77019.23,0.0,0.99872,0.0,0.17696]
[1777356553005,67.53,77019.3,0.0,0.99872,0.0,0.17694]
[1777356556026,67.53,77013.86,0.0,0.99871,0.0,0.17796]
[1777356557033,67.53,77003.9,0.0,0.99869,0.0,0.17984]
[1777356558040,67.53,77002.69,0.0,0.99869,0.0,0.18007]
[1777356559047,67.53,77005.08,0.0,0.9987,0.0,0.17962]
[1777356560054,67.53,77010.19,0.0,0.9987,0.0,0.17865]
[1777356561061,67.53,77013.51,0.0,0.99871,0.0,0.17803]
[1777356564082,67.53,77009.86,0.0,0.9987,0.0,0.17871]
[1777356570124,67.53,77008.6,0.0,0.9987,0.0,0.17895]
[1777356571131,67.53,77008.64,0.0,0.99871,0.0,0.17837]
[1777356576166,67.53,77009.31,0.0,0.99871,0.0,0.17824]
[1777356581201,67.53,77010.21,0.0,0.99871,0.0,0.17807]
[1777356587243,67.53,77009.46,0.0,0.99871,0.0,0.17821]
[1777356592278,67.53,77008.62,0.0,0.99871,0.0,0.17837]
[1777356597313,67.53,77010.05,0.0,0.99871,0.0,0.1781]
[1777356602349,67.53,77011.27,0.0,0.99871,0.0,0.17788]
[1777356604363,67.53,77013.93,0.0,0.99871,0.0,0.17738]
[1777356606377,67.53,77016.57,0.0,0.99872,0.0,0.17688]
[1777356611412,67.53,77012.99,0.0,0.99871,0.0,0.17755]
[1777356616448,67.53,77011.75,0.0,0.99871,0.0,0.17779]
[1777356621483,67.53,77010.79,0.0,0.99871,0.0,0.17797]
[1777356626518,67.53,77010.52,0.0,0.99871,0.0,0.17802]
[1777356630546,67.53,77014.15,0.0,0.99871,0.0,0.17734]
[1777356635581,67.53,77015.39,0.0,0.99872,0.0,0.17653]
[1777356640616,67.53,77015.85,0.0,0.99872,0.0,0.17645]
[1777356645651,67.53,77015.3,0.0,0.99872,0.0,0.17655]
[1777356650686,67.53,77014.59,0.0,0.99872,0.0,0.17668]
[1777356655721,67.53,77011.1,0.0,0.99871,0.0,0.17734]
[1777356660756,67.53,77010.8,0.0,0.99871,0.0,0.17739]
[1777356665791,67.53,77009.73,0.0,0.99871,0.0,0.17759]
[1777356670826,67.53,77009.64,0.0,0.99871,0.0,0.17761]
[1777356672839,67.53,77007.35,0.0,0.99871,0.0,0.17804]
[1777356673847,67.53,77004.96,0.0,0.9987,0.0,0.17849]
[1777356676868,67.53,77002.07,0.0,0.9987,0.0,0.17903]
[1777356682910,67.53,77000.86,0.0,0.9987,0.0,0.17926]
[1777356683917,67.53,76997.24,0.0,0.99869,0.0,0.17995]
[1777356686938,67.53,76994.97,0.0,0.99869,0.0,0.18038]
[1777356691973,67.53,76994.37,0.0,0.99869,0.0,0.17991]
[1777356694999,67.53,76996.93,0.0,0.9987,0.0,0.17943]
[1777356701035,67.53,76999.34,0.0,0.9987,0.0,0.17897]
[1777356706071,67.53,76999.04,0.0,0.9987,0.0,0.17903]
[1777356713122,67.53,76999.64,0.0,0.9987,0.0,0.17891]
[1777356718157,67.53,77000.52,0.0,0.9987,0.0,0.17875]
[1777356723192,67.53,77001.0,0.0,0.9987,0.0,0.17866]
[1777356728227,67.53,77000.03,0.0,0.9987,0.0,0.17884]
[1777356733262,67.53,76998.07,0.0,0.9987,0.0,0.17921]
[1777356738558,67.53,76997.81,0.0,0.9987,0.0,0.17926]
[1777356744339,67.53,76998.11,0.0,0.9987,0.0,0.1792]
[1777356749373,67.53,76996.77,0.0,0.9987,0.0,0.17946]
[1777356751388,67.53,76995.4,0.0,0.9987,0.0,0.17914]
[1777356755416,67.53,76997.68,0.0,0.9987,0.0,0.17871]
[1777356760451,67.53,76997.4,0.0,0.9987,0.0,0.17876]
[1777356765486,67.53,76999.27,0.0,0.9987,0.0,0.17841]
[1777356770521,67.53,77000.14,0.0,0.9987,0.0,0.17825]
[1777356773542,67.53,76997.48,0.0,0.9987,0.0,0.17875]
[1777356779584,67.53,76998.49,0.0,0.9987,0.0,0.17856]
[1777356784620,67.53,76995.09,0.0,0.9987,0.0,0.1792]
[1777356789655,67.53,76994.04,0.0,0.9987,0.0,0.1794]
[1777356795697,67.53,76994.69,0.0,0.9987,0.0,0.17927]
[1777356798718,67.53,76997.7,0.0,0.9987,0.0,0.17871]
[1777356803753,67.53,76995.09,0.0,0.9987,0.0,0.1792]
[1777356808788,67.53,76996.39,0.0,0.9987,0.0,0.17895]
[1777356812816,67.53,76995.63,0.0,0.9987,0.0,0.17852]
[1777356815837,67.53,76991.14,0.0,0.9987,0.0,0.17937]
[1777356820871,67.53,76992.62,0.0,0.9987,0.0,0.17909]
[1777356825906,67.53,76992.08,0.0,0.9987,0.0,0.17919]
[1777356828928,67.53,76996.46,0.0,0.9987,0.0,0.17836]
[1777356829935,67.53,76998.92,0.0,0.99871,0.0,0.1779]
[1777356834970,67.53,76997.5,0.0,0.99871,0.0,0.17817]
[1777356840012,67.53,76998.46,0.0,0.99871,0.0,0.17799]
[1777356845044,67.53,76997.11,0.0,0.9987,0.0,0.17824]
[1777356849072,67.53,77000.0,0.0,0.99871,0.0,0.1777]
[1777356852093,67.53,76996.45,0.0,0.9987,0.0,0.17837]
[1777356853100,67.53,76993.25,0.0,0.9987,0.0,0.17897]
[1777356858135,67.53,76995.01,0.0,0.9987,0.0,0.17864]
[1777356861155,67.53,76997.67,0.0,0.99871,0.0,0.17814]
[1777356866193,67.53,76997.27,0.0,0.9987,0.0,0.17821]
[1777356871228,67.53,76997.47,0.0,0.99871,0.0,0.1776]
[1777356872235,67.53,76994.86,0.0,0.99871,0.0,0.17809]
[1777356877270,67.53,76997.08,0.0,0.99871,0.0,0.17767]
[1777356882306,67.53,76995.94,0.0,0.99871,0.0,0.17789]
[1777356884321,67.53,76998.5,0.0,0.99871,0.0,0.17741]
[1777356889356,67.53,76999.61,0.0,0.99871,0.0,0.1772]
[1777356895398,67.53,76999.3,0.0,0.99871,0.0,0.17726]
[1777356900433,67.53,76999.28,0.0,0.99871,0.0,0.17726]
[1777356905468,67.53,76999.19,0.0,0.99871,0.0,0.17728]
[1777356910503,67.53,76999.41,0.0,0.99871,0.0,0.17724]
[1777356915538,67.53,76999.47,0.0,0.99871,0.0,0.17723]
[1777356919566,67.53,76994.43,0.0,0.9987,0.0,0.17817]
[1777356924600,67.53,76994.12,0.0,0.9987,0.0,0.17823]
[1777356929636,67.53,76993.5,0.0,0.9987,0.0,0.17835]
[1777356931650,67.53,76993.41,0.0,0.99871,0.0,0.17779]
[1777356934671,67.53,76989.63,0.0,0.9987,0.0,0.1785]
[1777356937692,67.53,76966.99,0.0,0.99867,0.0,0.18281]
[1777356938699,67.53,76960.6,0.0,0.99866,0.0,0.18405]
[1777356941720,67.53,76958.92,0.0,0.99865,0.0,0.18437]
[1777356946758,67.53,76961.54,0.0,0.99866,0.0,0.18386]
[1777356951794,67.53,76961.55,0.0,0.99866,0.0,0.18386]
[1777356956828,67.53,76963.39,0.0,0.99866,0.0,0.18351]
[1777356960857,67.53,76960.7,0.0,0.99866,0.0,0.18403]
[1777356961864,67.53,76957.93,0.0,0.99865,0.0,0.18456]
[1777356964885,67.53,76960.76,0.0,0.99866,0.0,0.18402]
[1777356970383,67.53,76959.0,0.0,0.99865,0.0,0.18436]
[1777356970927,67.53,76965.63,0.0,0.99866,0.0,0.18307]
[1777356971934,67.53,76969.48,0.0,0.99867,0.0,0.18233]
[1777356973948,67.53,76969.09,0.0,0.99867,0.0,0.18241]
[1777356976969,67.53,76971.34,0.0,0.99867,0.0,0.18198]
[1777356982003,67.53,76971.36,0.0,0.99867,0.0,0.18197]
[1777356984018,67.53,76974.46,0.0,0.99868,0.0,0.18138]
[1777356985025,67.53,76976.79,0.0,0.99868,0.0,0.18093]
[1777356990059,67.53,76976.54,0.0,0.99868,0.0,0.18098]
[1777356991066,67.53,76976.0,0.0,0.99868,0.0,0.1805]
[1777356994088,67.53,76978.62,0.0,0.99869,0.0,0.18]
[1777356999123,67.53,76979.66,0.0,0.99869,0.0,0.17981]
[1777357000130,67.53,76985.12,0.0,0.9987,0.0,0.17877]
[1777357005165,67.53,76985.79,0.0,0.9987,0.0,0.17865]
[1777357006172,67.53,76990.62,0.0,0.99871,0.0,0.17774]
[1777357008186,67.53,76993.98,0.0,0.99871,0.0,0.17711]
[1777357013221,67.53,76994.14,0.0,0.99871,0.0,0.17708]
[1777357018256,67.53,76993.77,0.0,0.99871,0.0,0.17715]
[1777357023291,67.53,76993.21,0.0,0.99871,0.0,0.17725]
[1777357028326,67.53,76990.76,0.0,0.99871,0.0,0.17771]
[1777357033361,67.53,76991.01,0.0,0.99871,0.0,0.17767]
[1777357038396,67.53,76993.7,0.0,0.99871,0.0,0.17716]
[1777357040410,67.53,76999.79,0.0,0.99872,0.0,0.17602]
[1777357045445,67.53,76999.21,0.0,0.99872,0.0,0.17613]
[1777357047717,67.53,76999.76,0.0,0.99872,0.0,0.17603]
[1777357047931,67.53,76999.76,0.0,0.99872,0.0,0.17603]
[1777357048032,67.53,76998.2,0.0,0.99872,0.0,0.17632]
[1777357051486,67.53,76995.82,0.0,0.99872,0.0,0.17619]
[1777357055515,67.53,76990.39,0.0,0.99871,0.0,0.17721]
[1777357060550,67.53,76990.34,0.0,0.99871,0.0,0.17722]
[1777357066591,67.53,76989.67,0.0,0.99871,0.0,0.17734]
[1777357071627,67.53,76989.22,0.0,0.99871,0.0,0.17743]
[1777357076662,67.53,76988.88,0.0,0.99871,0.0,0.17749]
[1777357082705,67.53,76989.28,0.0,0.99871,0.0,0.17742]
[1777357085725,67.53,76982.48,0.0,0.9987,0.0,0.1787]
[1777357086733,67.53,76978.59,0.0,0.99869,0.0,0.17943]
[1777357091767,67.53,76979.87,0.0,0.99869,0.0,0.17919]
[1777357097810,67.53,76981.31,0.0,0.9987,0.0,0.17892]
[1777357102845,67.53,76981.17,0.0,0.9987,0.0,0.17894]
[1777357107881,67.53,76979.37,0.0,0.99869,0.0,0.17928]
[1777357108888,67.53,76973.05,0.0,0.99868,0.0,0.18048]
[1777357109895,67.53,76963.41,0.0,0.99867,0.0,0.18233]
[1777357110901,67.53,76960.39,0.0,0.99866,0.0,0.18291]
[1777357111919,67.53,76960.39,0.0,0.99866,0.0,0.18291]
[1777357112014,67.53,76960.09,0.0,0.99867,0.0,0.18238]
[1777357113602,67.53,76958.24,0.0,0.99867,0.0,0.18274]
[1777357116944,67.53,76951.6,0.0,0.99866,0.0,0.18402]
[1777357118958,67.53,76949.08,0.0,0.99865,0.0,0.18451]
[1777357123993,67.53,76948.49,0.0,0.99865,0.0,0.18462]
[1777357129027,67.53,76948.62,0.0,0.99865,0.0,0.1846]
[1777357134062,67.53,76948.87,0.0,0.99865,0.0,0.18455]
[1777357139097,67.53,76948.63,0.0,0.99865,0.0,0.1846]
[1777357144132,67.53,76949.23,0.0,0.99865,0.0,0.18448]
[1777357149168,67.53,76956.23,0.0,0.99866,0.0,0.18312]
[1777357150174,67.53,76961.84,0.0,0.99867,0.0,0.18204]
[1777357152189,67.53,76964.1,0.0,0.99867,0.0,0.18161]
[1777357157225,67.53,76964.03,0.0,0.99867,0.0,0.18162]
[1777357159239,67.53,76966.29,0.0,0.99868,0.0,0.18119]
[1777357165281,67.53,76966.17,0.0,0.99868,0.0,0.18121]
[1777357171323,67.53,76966.18,0.0,0.99868,0.0,0.18063]
[1777357175353,67.53,76960.18,0.0,0.99867,0.0,0.18178]
[1777357178008,67.53,76958.44,0.0,0.99867,0.0,0.18211]
[1777357178015,67.53,76958.77,0.0,0.99867,0.0,0.18205]
[1777357178424,67.53,76958.77,0.0,0.99867,0.0,0.18205]
[1777357183407,67.53,76962.48,0.0,0.99868,0.0,0.18134]
[1777357188442,67.53,76964.28,0.0,0.99868,0.0,0.18099]
[1777357195491,67.53,76962.93,0.0,0.99868,0.0,0.18125]
[1777357197505,67.53,76965.23,0.0,0.99868,0.0,0.18081]
[1777357202540,67.53,76965.21,0.0,0.99868,0.0,0.18081]
[1777357207575,67.53,76965.67,0.0,0.99868,0.0,0.18073]
[1777357212610,67.53,76965.44,0.0,0.99868,0.0,0.18077]
[1777357217645,67.53,76964.92,0.0,0.99868,0.0,0.18087]
[1777357219659,67.53,76962.4,0.0,0.99868,0.0,0.18135]
[1777357224694,67.53,76961.6,0.0,0.99868,0.0,0.1815]
[1777357228722,67.53,76964.2,0.0,0.99868,0.0,0.18101]
[1777357231742,67.53,76963.73,0.0,0.99868,0.0,0.18051]
[1777357236778,67.53,76962.81,0.0,0.99868,0.0,0.18069]
[1777357241813,67.53,76962.49,0.0,0.99868,0.0,0.18075]
[1777357247858,67.53,76962.45,0.0,0.99868,0.0,0.18076]
[1777357252893,67.53,76951.73,0.0,0.99866,0.0,0.18281]
[1777357253900,67.53,76945.85,0.0,0.99865,0.0,0.18395]
[1777357258935,67.53,76944.13,0.0,0.99865,0.0,0.18429]
[1777357264978,67.53,76944.18,0.0,0.99865,0.0,0.18428]
[1777357270014,67.53,76944.45,0.0,0.99865,0.0,0.18422]
[1777357275049,67.53,76943.61,0.0,0.99865,0.0,0.18439]
[1777357280084,67.53,76942.83,0.0,0.99865,0.0,0.18454]
[1777357285118,67.53,76938.49,0.0,0.99864,0.0,0.18538]
[1777357290153,67.53,76937.42,0.0,0.99864,0.0,0.18559]
[1777357291161,67.53,76933.87,0.0,0.99864,0.0,0.18569]
[1777357294182,67.53,76936.98,0.0,0.99864,0.0,0.18508]
[1777357298210,67.53,76941.2,0.0,0.99865,0.0,0.18426]
[1777357303246,67.53,76940.6,0.0,0.99865,0.0,0.18438]
[1777357308281,67.53,76940.51,0.0,0.99865,0.0,0.1844]
[1777357313316,67.53,76940.06,0.0,0.99865,0.0,0.18448]
[1777357315330,67.53,76937.6,0.0,0.99865,0.0,0.18496]
[1777357318351,67.53,76939.9,0.0,0.99865,0.0,0.18452]
[1777357323385,67.53,76939.09,0.0,0.99865,0.0,0.18467]
[1777357325400,67.53,76934.09,0.0,0.99864,0.0,0.18565]
[1777357331441,67.53,76935.01,0.0,0.99864,0.0,0.18547]
[1777357336477,67.53,76936.28,0.0,0.99864,0.0,0.18522]
[1777357341514,67.53,76937.08,0.0,0.99865,0.0,0.18506]
[1777357346549,67.53,76936.74,0.0,0.99864,0.0,0.18513]
[1777357351584,67.53,76936.69,0.0,0.99865,0.0,0.18455]
[1777357356619,67.53,76936.58,0.0,0.99865,0.0,0.18457]
[1777357361655,67.53,76936.45,0.0,0.99865,0.0,0.18459]
[1777357363669,67.53,76930.28,0.0,0.99864,0.0,0.1858]
[1777357364676,67.53,76933.58,0.0,0.99864,0.0,0.18515]
[1777357368704,67.53,76936.01,0.0,0.99865,0.0,0.18468]
[1777357372732,67.53,76929.66,0.0,0.99864,0.0,0.18592]
[1777357377767,67.53,76929.09,0.0,0.99864,0.0,0.18603]
[1777357379781,67.53,76924.91,0.0,0.99863,0.0,0.18685]
[1777357384816,67.53,76924.52,0.0,0.99863,0.0,0.18693]
[1777357387837,67.53,76928.57,0.0,0.99864,0.0,0.18613]
[1777357393879,67.53,76929.87,0.0,0.99864,0.0,0.18588]
[1777357398915,67.53,76930.85,0.0,0.99864,0.0,0.18569]
[1777357403950,67.53,76928.76,0.0,0.99864,0.0,0.1861]
[1777357404957,67.53,76925.52,0.0,0.99863,0.0,0.18673]
[1777357409992,67.53,76924.26,0.0,0.99863,0.0,0.18698]
[1777357410999,67.53,76924.42,0.0,0.99863,0.0,0.18635]
[1777357415026,67.53,76921.4,0.0,0.99863,0.0,0.18694]
[1777357417041,67.53,76918.11,0.0,0.99862,0.0,0.18759]
[1777357422075,67.53,76918.26,0.0,0.99862,0.0,0.18756]
[1777357427112,67.53,76914.95,0.0,0.99862,0.0,0.18822]
[1777357430136,67.53,76872.22,0.0,0.99855,0.0,0.19686]
[1777357431141,67.53,76860.31,0.0,0.99853,0.0,0.19933]
[1777357432148,67.53,76858.95,0.0,0.99853,0.0,0.19961]
[1777357434161,67.53,76856.5,0.0,0.99852,0.0,0.20013]
[1777357437182,67.53,76853.91,0.0,0.99852,0.0,0.20067]
[1777357442219,67.53,76853.51,0.0,0.99852,0.0,0.20075]
[1777357445240,67.53,76855.92,0.0,0.99852,0.0,0.20025]
[1777357450275,67.53,76857.47,0.0,0.99852,0.0,0.19992]
[1777357454449,67.53,76858.03,0.0,0.99852,0.0,0.19981]
[1777357454477,67.53,76857.78,0.0,0.99852,0.0,0.19986]
[1777357455196,67.53,76857.78,0.0,0.99852,0.0,0.19986]
[1777357458331,67.53,76861.11,0.0,0.99853,0.0,0.19916]
[1777357463366,67.53,76861.48,0.0,0.99853,0.0,0.19909]
[1777357465380,67.53,76858.94,0.0,0.99853,0.0,0.19962]
[1777357470415,67.53,76856.6,0.0,0.99852,0.0,0.20011]
[1777357471422,67.53,76856.39,0.0,0.99853,0.0,0.19952]
[1777357476457,67.53,76857.65,0.0,0.99853,0.0,0.19925]
[1777357481491,67.53,76857.49,0.0,0.99853,0.0,0.19929]
[1777357486527,67.53,76857.06,0.0,0.99853,0.0,0.19938]
[1777357491561,67.53,76858.1,0.0,0.99853,0.0,0.19916]
[1777357493575,67.53,76854.67,0.0,0.99852,0.0,0.19988]
[1777357498610,67.53,76854.15,0.0,0.99852,0.0,0.19998]
[1777357503646,67.53,76852.52,0.0,0.99852,0.0,0.20033]
[1777357508683,67.53,76850.51,0.0,0.99852,0.0,0.20075]
[1777357513720,67.53,76844.16,0.0,0.9985,0.0,0.20209]
[1777357516741,67.53,76847.16,0.0,0.99851,0.0,0.20145]
[1777357520769,67.53,76842.54,0.0,0.9985,0.0,0.20243]
[1777357522783,67.53,76839.81,0.0,0.9985,0.0,0.20301]
[1777357527817,67.53,76841.76,0.0,0.9985,0.0,0.20259]
[1777357531845,67.53,76841.27,0.0,0.9985,0.0,0.20206]
[1777357536880,67.53,76844.77,0.0,0.99851,0.0,0.20132]
[1777357542923,67.53,76844.95,0.0,0.99851,0.0,0.20128]
[1777357547958,67.53,76849.74,0.0,0.99852,0.0,0.20027]
[1777357551985,67.53,76852.35,0.0,0.99852,0.0,0.19973]
[1777357554000,67.53,76859.52,0.0,0.99854,0.0,0.19823]
[1777357556014,67.53,76864.7,0.0,0.99854,0.0,0.19716]
[1777357561049,67.53,76865.89,0.0,0.99855,0.0,0.19691]
[1777357563063,67.53,76868.64,0.0,0.99855,0.0,0.19635]
[1777357566557,67.53,76866.62,0.0,0.99855,0.0,0.19676]
[1777357566659,67.53,76865.16,0.0,0.99855,0.0,0.19706]
[1777357567091,67.53,76861.89,0.0,0.99854,0.0,0.19774]
[1777357572126,67.53,76864.76,0.0,0.99854,0.0,0.19715]
[1777357578168,67.53,76864.03,0.0,0.99854,0.0,0.1973]
[1777357583204,67.53,76863.83,0.0,0.99854,0.0,0.19734]
[1777357588238,67.53,76865.38,0.0,0.99855,0.0,0.19702]
[1777357592267,67.53,76865.78,0.0,0.99855,0.0,0.19631]
[1777357596295,67.53,76872.62,0.0,0.99856,0.0,0.19491]
[1777357597302,67.53,76877.92,0.0,0.99857,0.0,0.19382]
[1777357601330,67.53,76880.09,0.0,0.99857,0.0,0.19338]
[1777357611400,67.53,76881.73,0.0,0.99858,0.0,0.19305]
[1777357615429,67.53,76884.38,0.0,0.99858,0.0,0.19251]
[1777357620464,67.53,76885.39,0.0,0.99858,0.0,0.19231]
[1777357625499,67.53,76885.69,0.0,0.99858,0.0,0.19225]
[1777357630534,67.53,76885.83,0.0,0.99858,0.0,0.19222]
[1777357631541,67.53,76889.25,0.0,0.99859,0.0,0.19153]
[1777357636576,67.53,76890.67,0.0,0.99859,0.0,0.19124]
[1777357641611,67.53,76888.79,0.0,0.99859,0.0,0.19162]
[1777357646645,67.53,76890.56,0.0,0.99859,0.0,0.19127]
[1777357649667,67.53,76881.5,0.0,0.99858,0.0,0.1931]
[1777357651681,67.53,76877.02,0.0,0.99857,0.0,0.19339]
[1777357654702,67.53,76880.04,0.0,0.99858,0.0,0.19278]
[1777357659736,67.53,76878.67,0.0,0.99858,0.0,0.19305]
[1777357661659,67.53,76878.87,0.0,0.99858,0.0,0.19301]
[1777357666786,67.53,76881.04,0.0,0.99858,0.0,0.19257]
[1777357667793,67.53,76883.51,0.0,0.99858,0.0,0.19207]
[1777357672827,67.53,76884.91,0.0,0.99859,0.0,0.19179]
[1777357674842,67.53,76888.28,0.0,0.99859,0.0,0.19111]
[1777357679878,67.53,76889.82,0.0,0.9986,0.0,0.1908]
[1777357686928,67.53,76889.09,0.0,0.99859,0.0,0.19095]
[1777357691962,67.53,76887.11,0.0,0.99859,0.0,0.19135]
[1777357696997,67.53,76885.11,0.0,0.99859,0.0,0.19175]
[1777357702033,67.53,76886.02,0.0,0.99859,0.0,0.19157]
[1777357707067,67.53,76885.72,0.0,0.99859,0.0,0.19163]
[1777357712103,67.53,76887.19,0.0,0.9986,0.0,0.19072]
[1777357717138,67.53,76886.53,0.0,0.99859,0.0,0.19085]
[1777357722173,67.53,76887.69,0.0,0.9986,0.0,0.19062]
[1777357727209,67.53,76887.58,0.0,0.9986,0.0,0.19064]
[1777357732244,67.53,76886.6,0.0,0.99859,0.0,0.19084]
[1777357737279,67.53,76886.4,0.0,0.99859,0.0,0.19088]
[1777357743321,67.53,76886.23,0.0,0.99859,0.0,0.19091]
[1777357746341,67.53,76889.27,0.0,0.9986,0.0,0.1903]
[1777357751377,67.53,76890.37,0.0,0.9986,0.0,0.19008]
[1777357756412,67.53,76890.11,0.0,0.9986,0.0,0.19013]
[1777357761446,67.53,76889.96,0.0,0.9986,0.0,0.19016]
[1777357766486,67.53,76891.04,0.0,0.9986,0.0,0.18995]
[1777357768501,67.53,76893.48,0.0,0.99861,0.0,0.18946]
[1777357769508,67.53,76896.25,0.0,0.99861,0.0,0.18891]
[1777357774543,67.53,76898.19,0.0,0.99862,0.0,0.18792]
[1777357777564,67.53,76901.15,0.0,0.99862,0.0,0.18733]
[1777357782600,67.53,76901.31,0.0,0.99862,0.0,0.1873]
[1777357787634,67.53,76900.92,0.0,0.99862,0.0,0.18738]
[1777357791667,67.53,76903.42,0.0,0.99863,0.0,0.18688]
[1777357796702,67.53,76902.73,0.0,0.99862,0.0,0.18702]
[1777357800730,67.53,76905.92,0.0,0.99863,0.0,0.18639]
[1777357802744,67.53,76908.23,0.0,0.99863,0.0,0.18593]
[1777357806772,67.53,76910.57,0.0,0.99864,0.0,0.18548]
[1777357807779,67.53,76913.07,0.0,0.99864,0.0,0.18499]
[1777357809793,67.53,76917.02,0.0,0.99865,0.0,0.18422]
[1777357811807,67.53,76919.85,0.0,0.99865,0.0,0.18366]
[1777357816841,67.53,76920.75,0.0,0.99865,0.0,0.18349]
[1777357821877,67.53,76920.71,0.0,0.99865,0.0,0.1835]
[1777357824898,67.53,76922.98,0.0,0.99866,0.0,0.18306]
[1777357826913,67.53,76925.27,0.0,0.99866,0.0,0.18261]
[1777357828927,67.53,76930.28,0.0,0.99867,0.0,0.18165]
[1777357830958,67.53,76931.94,0.0,0.99867,0.0,0.18133]
[1777357836984,67.53,76934.17,0.0,0.99868,0.0,0.18032]
[1777357845040,67.53,76934.44,0.0,0.99868,0.0,0.18026]
[1777357852089,67.53,76934.39,0.0,0.99868,0.0,0.18027]
[1777357857124,67.53,76934.28,0.0,0.99868,0.0,0.18029]
[1777357863166,67.53,76935.23,0.0,0.99868,0.0,0.18011]
[1777357874242,67.53,76934.74,0.0,0.99868,0.0,0.18021]
[1777357879278,67.53,76932.82,0.0,0.99868,0.0,0.18057]
[1777357884313,67.53,76933.53,0.0,0.99868,0.0,0.18044]
[1777357889348,67.53,76934.01,0.0,0.99868,0.0,0.18035]
[1777357891362,67.53,76934.24,0.0,0.99868,0.0,0.17972]
[1777357894383,67.53,76937.76,0.0,0.99869,0.0,0.17905]
[1777357895391,67.53,76940.81,0.0,0.99869,0.0,0.17847]
[1777357901432,67.53,76940.93,0.0,0.99869,0.0,0.17845]
[1777357906467,67.53,76941.5,0.0,0.99869,0.0,0.17834]
[1777357911502,67.53,76938.19,0.0,0.99869,0.0,0.17897]
[1777357912509,67.53,76935.34,0.0,0.99868,0.0,0.17951]
[1777357915530,67.53,76931.68,0.0,0.99868,0.0,0.18021]
[1777357916537,67.53,76927.15,0.0,0.99867,0.0,0.18107]
[1777357921571,67.53,76922.03,0.0,0.99866,0.0,0.18206]
[1777357922579,67.53,76918.99,0.0,0.99866,0.0,0.18265]
[1777357925600,67.53,76914.68,0.0,0.99865,0.0,0.18348]
[1777357931642,67.53,76914.76,0.0,0.99865,0.0,0.18347]
[1777357935670,67.53,76912.44,0.0,0.99865,0.0,0.18392]
[1777357938691,67.53,76907.92,0.0,0.99864,0.0,0.1848]
[1777357940705,67.53,76904.8,0.0,0.99864,0.0,0.18541]
[1777357945740,67.53,76903.83,0.0,0.99864,0.0,0.1856]
[1777357950774,67.53,76903.4,0.0,0.99863,0.0,0.18568]
[1777357951782,67.53,76903.6,0.0,0.99864,0.0,0.18505]
[1777357952789,67.53,76907.38,0.0,0.99865,0.0,0.18431]
[1777357953796,67.53,76909.62,0.0,0.99865,0.0,0.18387]
[1777357958831,67.53,76910.26,0.0,0.99865,0.0,0.18375]
[1777357963866,67.53,76909.32,0.0,0.99865,0.0,0.18393]
[1777357968901,67.53,76907.54,0.0,0.99865,0.0,0.18428]
[1777357969947,67.53,76907.54,0.0,0.99865,0.0,0.18428]
[1777357969975,67.53,76905.32,0.0,0.99864,0.0,0.18471]
[1777357970916,67.53,76900.57,0.0,0.99863,0.0,0.18564]
[1777357971923,67.53,76897.31,0.0,0.99863,0.0,0.18628]
[1777357975952,67.53,76896.09,0.0,0.99863,0.0,0.18652]
[1777357977964,67.53,76893.76,0.0,0.99862,0.0,0.18698]
[1777357983000,67.53,76894.27,0.0,0.99862,0.0,0.18688]
[1777357988035,67.53,76893.72,0.0,0.99862,0.0,0.18699]
[1777357993069,67.53,76891.62,0.0,0.99862,0.0,0.1874]
[1777357998104,67.53,76892.59,0.0,0.99862,0.0,0.18721]
[1777358000119,67.53,76896.89,0.0,0.99863,0.0,0.18636]
[1777358005154,67.53,76897.25,0.0,0.99863,0.0,0.18629]
[1777358007168,67.53,76899.85,0.0,0.99863,0.0,0.18578]
[1777358011196,67.53,76899.5,0.0,0.99864,0.0,0.18525]
[1777358016231,67.53,76900.05,0.0,0.99864,0.0,0.18514]
[1777358021266,67.53,76899.26,0.0,0.99864,0.0,0.1853]
[1777358026300,67.53,76899.37,0.0,0.99864,0.0,0.18527]
[1777358031335,67.53,76900.18,0.0,0.99864,0.0,0.18512]
[1777358036371,67.53,76898.62,0.0,0.99864,0.0,0.18542]
[1777358042413,67.53,76898.33,0.0,0.99864,0.0,0.18548]
[1777358046441,67.53,76894.95,0.0,0.99863,0.0,0.18614]
[1777358049462,67.53,76892.16,0.0,0.99863,0.0,0.18669]
[1777358052483,67.53,76885.64,0.0,0.99861,0.0,0.18798]
[1777358053490,67.53,76882.92,0.0,0.99861,0.0,0.18852]
[1777358054497,67.53,76885.51,0.0,0.99861,0.0,0.18801]
[1777358055504,67.53,76888.98,0.0,0.99862,0.0,0.18732]
[1777358061546,67.53,76889.06,0.0,0.99862,0.0,0.18731]
[1777358066581,67.53,76885.05,0.0,0.99861,0.0,0.1881]
[1777358069601,67.53,76888.79,0.0,0.99862,0.0,0.18736]
[1777358071616,67.53,76889.13,0.0,0.99862,0.0,0.18669]
[1777358072623,67.53,76892.0,0.0,0.99863,0.0,0.18612]
[1777358076650,67.53,76898.16,0.0,0.99864,0.0,0.18491]
[1777358077659,67.53,76900.75,0.0,0.99864,0.0,0.18441]
[1777358078665,67.53,76907.26,0.0,0.99865,0.0,0.18314]
[1777358079672,67.53,76912.94,0.0,0.99866,0.0,0.18204]
[1777358080678,67.53,76916.83,0.0,0.99867,0.0,0.18129]
[1777358085714,67.53,76915.37,0.0,0.99867,0.0,0.18157]
[1777358088735,67.53,76917.77,0.0,0.99867,0.0,0.18111]
[1777358093770,67.53,76915.65,0.0,0.99867,0.0,0.18152]
[1777358098806,67.53,76914.37,0.0,0.99866,0.0,0.18176]
[1777358103840,67.53,76912.95,0.0,0.99866,0.0,0.18204]
[1777358106862,67.53,76908.95,0.0,0.99866,0.0,0.18281]
[1777358111897,67.53,76907.27,0.0,0.99865,0.0,0.18314]
[1777358112904,67.53,76910.63,0.0,0.99866,0.0,0.18249]
[1777358113910,67.53,76915.65,0.0,0.99867,0.0,0.18152]
[1777358118946,67.53,76917.78,0.0,0.99867,0.0,0.18111]
[1777358122973,67.53,76920.05,0.0,0.99867,0.0,0.18067]
[1777358128011,67.53,76918.46,0.0,0.99867,0.0,0.18098]
[1777358131032,67.53,76918.63,0.0,0.99868,0.0,0.18036]
[1777358136066,67.53,76918.95,0.0,0.99868,0.0,0.1803]
[1777358141102,67.53,76919.45,0.0,0.99868,0.0,0.1802]
[1777358144123,67.53,76921.7,0.0,0.99868,0.0,0.17977]
[1777358147143,67.53,76924.6,0.0,0.99869,0.0,0.17922]
[1777358151172,67.53,76921.61,0.0,0.99868,0.0,0.17979]
[1777358157213,67.53,76919.57,0.0,0.99868,0.0,0.18018]
[1777358163256,67.53,76919.62,0.0,0.99868,0.0,0.18017]
[1777358171312,67.53,76916.18,0.0,0.99867,0.0,0.18083]
[1777358172318,67.53,76913.55,0.0,0.99867,0.0,0.18133]
[1777358175340,67.53,76910.94,0.0,0.99866,0.0,0.18183]
[1777358177354,67.53,76906.44,0.0,0.99866,0.0,0.1827]
[1777358180375,67.53,76903.8,0.0,0.99865,0.0,0.18322]
[1777358185409,67.53,76902.62,0.0,0.99865,0.0,0.18345]
[1777358190444,67.53,76902.45,0.0,0.99865,0.0,0.18348]
[1777358191452,67.53,76902.55,0.0,0.99865,0.0,0.18286]
[1777358196487,67.53,76903.94,0.0,0.99866,0.0,0.1826]
[1777358198069,67.53,76903.94,0.0,0.99866,0.0,0.1826]
[1777358203543,67.53,76901.9,0.0,0.99865,0.0,0.18299]
[1777358208579,67.53,76901.28,0.0,0.99865,0.0,0.18311]
[1777358210593,67.53,76895.44,0.0,0.99864,0.0,0.18425]
[1777358211599,67.53,76888.51,0.0,0.99863,0.0,0.18561]
[1777358212607,67.53,76885.42,0.0,0.99863,0.0,0.18621]
[1777358216635,67.53,76880.13,0.0,0.99862,0.0,0.18726]
[1777358217642,67.53,76867.03,0.0,0.9986,0.0,0.18987]
[1777358218649,67.53,76858.2,0.0,0.99858,0.0,0.19165]
[1777358219656,67.53,76853.09,0.0,0.99857,0.0,0.19269]
[1777358220664,67.53,76849.29,0.0,0.99857,0.0,0.19346]
[1777358224692,67.53,76847.03,0.0,0.99856,0.0,0.19392]
[1777358229727,67.53,76849.07,0.0,0.99857,0.0,0.1935]
[1777358234762,67.53,76851.04,0.0,0.99857,0.0,0.1931]
[1777358235769,67.53,76853.87,0.0,0.99858,0.0,0.19253]
[1777358240806,67.53,76851.0,0.0,0.99857,0.0,0.19311]
[1777358241995,67.53,76851.0,0.0,0.99857,0.0,0.19311]
[1777358242025,67.53,76850.29,0.0,0.99857,0.0,0.19326]
[1777358242935,67.53,76850.29,0.0,0.99857,0.0,0.19326]
[1777358244833,67.53,76848.01,0.0,0.99857,0.0,0.19372]
[1777358248914,67.53,76848.07,0.0,0.99857,0.0,0.19371]
[1777358251883,67.53,76846.09,0.0,0.99857,0.0,0.19349]
[1777358253898,67.53,76843.61,0.0,0.99856,0.0,0.194]
[1777358254904,67.53,76841.21,0.0,0.99856,0.0,0.19449]
[1777358257932,67.53,76833.83,0.0,0.99855,0.0,0.19601]
[1777358258941,67.53,76824.3,0.0,0.99853,0.0,0.19798]
[1777358259947,67.53,76821.37,0.0,0.99853,0.0,0.1986]
[1777358261961,67.53,76824.13,0.0,0.99853,0.0,0.19802]
[1777358262968,67.53,76827.71,0.0,0.99854,0.0,0.19727]
[1777358266995,67.53,76819.99,0.0,0.99852,0.0,0.19888]
[1777358270019,67.53,76813.54,0.0,0.99851,0.0,0.20024]
[1777358271026,67.53,76818.25,0.0,0.99852,0.0,0.19925]
[1777358272417,67.53,76818.25,0.0,0.99852,0.0,0.19925]
[1777358272033,67.53,76823.23,0.0,0.99853,0.0,0.19821]
[1777358273040,67.53,76826.65,0.0,0.99853,0.0,0.19749]
[1777358274047,67.53,76829.13,0.0,0.99854,0.0,0.19698]
[1777358275054,67.53,76836.41,0.0,0.99855,0.0,0.19548]
[1777358277067,67.53,76836.45,0.0,0.99855,0.0,0.19547]
[1777358280089,67.53,76843.99,0.0,0.99856,0.0,0.19392]
[1777358281096,67.53,76849.47,0.0,0.99857,0.0,0.1928]
[1777358282103,67.53,76852.16,0.0,0.99858,0.0,0.19226]
[1777358283110,67.53,76855.73,0.0,0.99858,0.0,0.19153]
[1777358284117,67.53,76852.54,0.0,0.99858,0.0,0.19218]
[1777358289152,67.53,76850.74,0.0,0.99858,0.0,0.19254]
[1777358294186,67.53,76847.44,0.0,0.99857,0.0,0.19322]
[1777358298215,67.53,76844.19,0.0,0.99856,0.0,0.19388]
[1777358303251,67.53,76844.94,0.0,0.99857,0.0,0.19373]
[1777358305265,67.53,76847.74,0.0,0.99857,0.0,0.19315]
[1777358309293,67.53,76851.17,0.0,0.99858,0.0,0.19246]
[1777358310299,67.53,76848.8,0.0,0.99857,0.0,0.19294]
[1777358311307,67.53,76846.96,0.0,0.99857,0.0,0.19269]
[1777358312314,67.53,76843.7,0.0,0.99857,0.0,0.19336]
[1777358317349,67.53,76843.94,0.0,0.99857,0.0,0.19331]
[1777358322384,67.53,76844.32,0.0,0.99857,0.0,0.19323]
[1777358328426,67.53,76845.2,0.0,0.99857,0.0,0.19305]
[1777358333461,67.53,76847.39,0.0,0.99857,0.0,0.1926]
[1777358338533,67.53,76798.5,0.0,0.99849,0.0,0.20278]
[1777358339511,67.53,76758.72,0.0,0.99842,0.0,0.21141]
[1777358340128,67.53,76758.72,0.0,0.99842,0.0,0.21141]
[1777358340518,67.53,76766.06,0.0,0.99843,0.0,0.20979]
[1777358342532,67.53,76773.06,0.0,0.99844,0.0,0.20826]
[1777358345553,67.53,76760.7,0.0,0.99842,0.0,0.21097]
[1777358345732,67.53,76760.7,0.0,0.99842,0.0,0.21097]
[1777358351595,67.53,76758.94,0.0,0.99842,0.0,0.21136]
[1777358356630,67.53,76765.92,0.0,0.99843,0.0,0.20982]
[1777358361665,67.53,76764.93,0.0,0.99843,0.0,0.21004]
[1777358366699,67.53,76774.24,0.0,0.99845,0.0,0.208]
[1777358368714,67.53,76776.87,0.0,0.99845,0.0,0.20743]
[1777358372742,67.53,76786.53,0.0,0.99847,0.0,0.20469]
[1777358377777,67.53,76781.55,0.0,0.99847,0.0,0.20576]
[1777358382812,67.53,76785.31,0.0,0.99847,0.0,0.20495]
[1777358387847,67.53,76785.04,0.0,0.99847,0.0,0.20501]
[1777358392882,67.53,76786.21,0.0,0.99847,0.0,0.20476]
[1777358397917,67.53,76786.61,0.0,0.99847,0.0,0.20467]
[1777358402952,67.53,76789.47,0.0,0.99848,0.0,0.20406]
[1777358408994,67.53,76788.01,0.0,0.99848,0.0,0.20437]
[1777358413318,67.53,76788.26,0.0,0.99848,0.0,0.20432]
[1777358413387,67.53,76787.99,0.0,0.99848,0.0,0.20438]
[1777358414304,67.53,76787.99,0.0,0.99848,0.0,0.20438]
[1777358420071,67.53,76787.11,0.0,0.99847,0.0,0.20457]
[1777358423091,67.53,76789.45,0.0,0.99848,0.0,0.20406]
[1777358426114,67.53,76792.09,0.0,0.99848,0.0,0.2035]
[1777358431149,67.53,76793.64,0.0,0.99849,0.0,0.20252]
[1777358437192,67.53,76793.15,0.0,0.99849,0.0,0.20263]
[1777358442227,67.53,76790.28,0.0,0.99849,0.0,0.20324]
[1777358443235,67.53,76787.18,0.0,0.99848,0.0,0.2039]
[1777358444242,67.53,76784.57,0.0,0.99848,0.0,0.20446]
[1777358449277,67.53,76779.33,0.0,0.99847,0.0,0.20559]
[1777358454312,67.53,76779.71,0.0,0.99847,0.0,0.20551]
[1777358459380,67.53,76778.66,0.0,0.99846,0.0,0.20573]
[1777358462368,67.53,76772.46,0.0,0.99845,0.0,0.20707]
[1777358467403,67.53,76774.42,0.0,0.99846,0.0,0.20665]
[1777358472438,67.53,76773.21,0.0,0.99845,0.0,0.20691]
[1777358475459,67.53,76775.51,0.0,0.99846,0.0,0.20641]
[1777358480499,67.53,76776.27,0.0,0.99846,0.0,0.20625]
[1777358485534,67.53,76775.81,0.0,0.99846,0.0,0.20635]
[1777358490569,67.53,76774.54,0.0,0.99846,0.0,0.20662]
[1777358491576,67.53,76774.78,0.0,0.99846,0.0,0.20592]
[1777358495603,67.53,76772.27,0.0,0.99846,0.0,0.20646]
[1777358500639,67.53,76770.59,0.0,0.99846,0.0,0.20682]
[1777358505673,67.53,76773.39,0.0,0.99846,0.0,0.20622]
[1777358510709,67.53,76773.56,0.0,0.99846,0.0,0.20618]
[1777358515744,67.53,76772.54,0.0,0.99846,0.0,0.2064]
[1777358521785,67.53,76773.11,0.0,0.99846,0.0,0.20628]
[1777358609404,67.53,76662.12,0.0,0.99825,0.0,0.23087]
[1777358688464,67.53,76601.87,0.0,0.99814,0.0,0.2442]
[1777358691988,67.53,76601.56,0.0,0.99814,0.0,0.24428]
[1777358695010,67.53,76605.67,0.0,0.99815,0.0,0.24324]
[1777358696017,67.53,76609.3,0.0,0.99816,0.0,0.24234]
[1777358700045,67.53,76606.08,0.0,0.99815,0.0,0.24314]
[1777358703066,67.53,76600.99,0.0,0.99814,0.0,0.24442]
[1777358707094,67.53,76596.09,0.0,0.99813,0.0,0.24566]
[1777358708101,67.53,76593.57,0.0,0.99812,0.0,0.2463]
[1777358712129,67.53,76589.6,0.0,0.99811,0.0,0.24731]
[1777358713136,67.53,76586.99,0.0,0.99811,0.0,0.24797]
[1777358716157,67.53,76590.66,0.0,0.99812,0.0,0.24704]
[1777358717164,67.53,76593.69,0.0,0.99812,0.0,0.24627]
[1777358772552,67.53,76663.81,0.0,0.99827,0.0,0.22832]
[1777358775573,67.53,76663.89,0.0,0.99827,0.0,0.2283]
[1777358778594,67.53,76669.46,0.0,0.99828,0.0,0.22699]
[1777358781614,67.53,76673.47,0.0,0.99829,0.0,0.22604]
[1777358782622,67.53,76686.83,0.0,0.99832,0.0,0.22292]
[1777358783629,67.53,76691.83,0.0,0.99833,0.0,0.22176]
[1777358786650,67.53,76689.0,0.0,0.99832,0.0,0.22241]
[1777358789127,67.53,76687.57,0.0,0.99832,0.0,0.22275]
[1777358794706,67.53,76689.89,0.0,0.99833,0.0,0.22151]
[1777358795264,67.53,76689.89,0.0,0.99833,0.0,0.22151]
[1777358795720,67.53,76685.25,0.0,0.99832,0.0,0.22259]
[1777358796726,67.53,76681.76,0.0,0.99831,0.0,0.2234]
[1777358798740,67.53,76677.61,0.0,0.99831,0.0,0.22437]
[1777358799747,67.53,76667.43,0.0,0.99829,0.0,0.22676]
[1777358800754,67.53,76667.02,0.0,0.99828,0.0,0.22685]
[1777358802871,67.53,76669.3,0.0,0.99829,0.0,0.22631]
[1777358808810,67.53,76669.54,0.0,0.99829,0.0,0.22626]
[1777358811831,67.53,76672.39,0.0,0.9983,0.0,0.22559]
[1777358815897,67.53,76671.88,0.0,0.99829,0.0,0.22571]
[1777358818880,67.53,76669.5,0.0,0.99829,0.0,0.22627]
[1777358919591,67.53,76653.82,0.0,0.99827,0.0,0.22856]
[1777358925633,67.53,76652.87,0.0,0.99827,0.0,0.22878]
[1777358930668,67.53,76652.96,0.0,0.99827,0.0,0.22876]
[1777358932682,67.53,76657.72,0.0,0.99828,0.0,0.22763]
[1777358934696,67.53,76664.38,0.0,0.99829,0.0,0.22606]
[1777358936710,67.53,76667.5,0.0,0.9983,0.0,0.22532]
[1777358940738,67.53,76662.48,0.0,0.99829,0.0,0.22651]
[1777358945773,67.53,76663.93,0.0,0.99829,0.0,0.22616]
[1777358950816,67.53,76664.11,0.0,0.99829,0.0,0.22612]
[1777358955852,67.53,76662.95,0.0,0.99829,0.0,0.22639]
[1777358958872,67.53,76660.65,0.0,0.99828,0.0,0.22694]
[1777358961893,67.53,76665.19,0.0,0.99829,0.0,0.22587]
[1777358966928,67.53,76664.56,0.0,0.99829,0.0,0.22602]
[1777358971963,67.53,76664.56,0.0,0.9983,0.0,0.22531]
[1777358975991,67.53,76668.28,0.0,0.9983,0.0,0.22444]
[1777358981026,67.53,76668.43,0.0,0.9983,0.0,0.2244]
[1777358982033,67.53,76671.24,0.0,0.99831,0.0,0.22374]
[1777358987068,67.53,76670.88,0.0,0.99831,0.0,0.22383]
[1777358992103,67.53,76672.05,0.0,0.99831,0.0,0.22356]
[1777358997138,67.53,76670.99,0.0,0.99831,0.0,0.2238]
[1777358999152,67.53,76677.05,0.0,0.99832,0.0,0.22239]
[1777359000159,67.53,76679.43,0.0,0.99832,0.0,0.22184]
[1777359004188,67.53,76681.76,0.0,0.99833,0.0,0.2213]
[1777359005195,67.53,76689.61,0.0,0.99834,0.0,0.21949]
[1777359007209,67.53,76692.9,0.0,0.99835,0.0,0.21874]
[1777359012246,67.53,76695.65,0.0,0.99836,0.0,0.21811]
[1777359016274,67.53,76702.01,0.0,0.99837,0.0,0.21667]
[1777359017281,67.53,76706.7,0.0,0.99838,0.0,0.21561]
[1777359018288,67.53,76709.9,0.0,0.99838,0.0,0.21488]
[1777359021309,67.53,76706.72,0.0,0.99838,0.0,0.2156]
[1777359026344,67.53,76704.51,0.0,0.99837,0.0,0.2161]
[1777359031632,67.53,76703.98,0.0,0.99837,0.0,0.21622]
[1777359031716,67.53,76700.93,0.0,0.99837,0.0,0.21623]
[1777359032386,67.53,76698.62,0.0,0.99837,0.0,0.21675]
[1777359037421,67.53,76700.41,0.0,0.99837,0.0,0.21634]
[1777359041449,67.53,76702.72,0.0,0.99837,0.0,0.21582]
[1777359046484,67.53,76701.6,0.0,0.99837,0.0,0.21608]
[1777359051519,67.53,76701.65,0.0,0.99837,0.0,0.21606]
[1777359056554,67.53,76703.63,0.0,0.99838,0.0,0.21562]
[1777359060582,67.53,76707.93,0.0,0.99838,0.0,0.21465]
[1777359061589,67.53,76710.37,0.0,0.99839,0.0,0.2141]
[1777359064610,67.53,76712.81,0.0,0.99839,0.0,0.21355]
[1777359065617,67.53,76715.5,0.0,0.9984,0.0,0.21295]
[1777359066624,67.53,76719.8,0.0,0.99841,0.0,0.21199]
[1777359067631,67.53,76727.59,0.0,0.99842,0.0,0.21027]
[1777359068638,67.53,76731.04,0.0,0.99843,0.0,0.2095]
[1777359070652,67.53,76735.14,0.0,0.99843,0.0,0.2086]
[1777359071659,67.53,76732.47,0.0,0.99843,0.0,0.20919]
[1777359072666,67.53,76727.72,0.0,0.99842,0.0,0.21024]
[1777359073674,67.53,76731.54,0.0,0.99843,0.0,0.20939]
[1777359074680,67.53,76735.84,0.0,0.99844,0.0,0.20845]
[1777359075687,67.53,76732.26,0.0,0.99843,0.0,0.20924]
[1777359077414,67.53,76731.16,0.0,0.99843,0.0,0.20948]
[1777359077701,67.53,76732.37,0.0,0.99843,0.0,0.20921]
[1777359081729,67.53,76734.63,0.0,0.99843,0.0,0.20872]
[1777359085757,67.53,76731.72,0.0,0.99843,0.0,0.20936]
[1777359090792,67.53,76730.36,0.0,0.99843,0.0,0.20965]
[1777359094820,67.53,76730.8,0.0,0.99843,0.0,0.20889]
[1777359099854,67.53,76733.15,0.0,0.99844,0.0,0.20838]
[1777359104890,67.53,76734.07,0.0,0.99844,0.0,0.20817]
[1777359109926,67.53,76734.93,0.0,0.99844,0.0,0.20799]
[1777359110932,67.53,76729.98,0.0,0.99843,0.0,0.20907]
[1777359111939,67.53,76727.12,0.0,0.99842,0.0,0.2097]
[1777359116974,67.53,76727.02,0.0,0.99842,0.0,0.20972]
[1777359121002,67.53,76729.92,0.0,0.99843,0.0,0.20908]
[1777359122009,67.53,76727.17,0.0,0.99842,0.0,0.20969]
[1777359124030,67.53,76723.44,0.0,0.99842,0.0,0.21051]
[1777359125037,67.53,76718.1,0.0,0.99841,0.0,0.2117]
[1777359126044,67.53,76714.41,0.0,0.9984,0.0,0.21252]
[1777359131079,67.53,76714.64,0.0,0.9984,0.0,0.21247]
[1777359131498,67.53,76714.64,0.0,0.9984,0.0,0.21247]
[1777359132086,67.53,76714.03,0.0,0.9984,0.0,0.2126]
[1777359136117,67.53,76706.88,0.0,0.99839,0.0,0.2142]
[1777359137124,67.53,76703.28,0.0,0.99838,0.0,0.21501]
[1777359142159,67.53,76702.29,0.0,0.99838,0.0,0.21524]
[1777359143166,67.53,76696.59,0.0,0.99837,0.0,0.21653]
[1777359144173,67.53,76692.0,0.0,0.99836,0.0,0.21757]
[1777359145180,67.53,76688.41,0.0,0.99835,0.0,0.21839]
[1777359149207,67.53,76690.77,0.0,0.99836,0.0,0.21785]
[1777359151222,67.53,76689.74,0.0,0.99836,0.0,0.2174]
[1777359156257,67.53,76691.06,0.0,0.99836,0.0,0.21709]
[1777359158271,67.53,76694.58,0.0,0.99837,0.0,0.2163]
[1777359159278,67.53,76697.42,0.0,0.99837,0.0,0.21565]
[1777359160284,67.53,76701.16,0.0,0.99838,0.0,0.21481]
[1777359165320,67.53,76705.87,0.0,0.99839,0.0,0.21375]
[1777359169349,67.53,76708.24,0.0,0.99839,0.0,0.21322]
[1777359174384,67.53,76708.08,0.0,0.99839,0.0,0.21326]
[1777359179419,67.53,76706.91,0.0,0.99839,0.0,0.21352]
[1777359180554,67.53,76706.95,0.0,0.99839,0.0,0.21351]
[1777359186468,67.53,76709.68,0.0,0.9984,0.0,0.2129]
[1777359191502,67.53,76709.59,0.0,0.9984,0.0,0.21292]
[1777359196538,67.53,76709.64,0.0,0.9984,0.0,0.21291]
[1777359201573,67.53,76710.33,0.0,0.9984,0.0,0.21275]
[1777359202579,67.53,76712.85,0.0,0.9984,0.0,0.21219]
[1777359203587,67.53,76718.89,0.0,0.99841,0.0,0.21085]
[1777359208622,67.53,76721.81,0.0,0.99842,0.0,0.2102]
[1777359211643,67.53,76721.52,0.0,0.99842,0.0,0.2096]
[1777359213657,67.53,76713.06,0.0,0.99841,0.0,0.21147]
[1777359215671,67.53,76711.23,0.0,0.99841,0.0,0.21188]
[1777359219698,67.53,76707.69,0.0,0.9984,0.0,0.21267]
[1777359224734,67.53,76706.13,0.0,0.9984,0.0,0.21301]
[1777359228764,67.53,76700.04,0.0,0.99838,0.0,0.21438]
[1777359233799,67.53,76702.52,0.0,0.99839,0.0,0.21382]
[1777359238834,67.53,76702.18,0.0,0.99839,0.0,0.2139]
[1777359240848,67.53,76698.88,0.0,0.99838,0.0,0.21464]
[1777359242862,67.53,76695.32,0.0,0.99838,0.0,0.21544]
[1777359247897,67.53,76694.9,0.0,0.99837,0.0,0.21554]
[1777359252934,67.53,76694.89,0.0,0.99837,0.0,0.21554]
[1777359257969,67.53,76695.36,0.0,0.99838,0.0,0.21543]
[1777359258976,67.53,76698.08,0.0,0.99838,0.0,0.21482]
[1777359259983,67.53,76701.14,0.0,0.99839,0.0,0.21413]
[1777359265019,67.53,76700.64,0.0,0.99839,0.0,0.21425]
[1777359270054,67.53,76703.06,0.0,0.99839,0.0,0.2137]
[1777359275089,67.53,76705.72,0.0,0.9984,0.0,0.21243]
[1777359277103,67.53,76708.71,0.0,0.99841,0.0,0.21176]
[1777359282138,67.53,76707.14,0.0,0.9984,0.0,0.21211]
[1777359287173,67.53,76707.4,0.0,0.9984,0.0,0.21205]
[1777359289187,67.53,76711.57,0.0,0.99841,0.0,0.21113]
[1777359294221,67.53,76712.08,0.0,0.99841,0.0,0.21101]
[1777359299256,67.53,76711.78,0.0,0.99841,0.0,0.21108]
[1777359302282,67.53,76706.08,0.0,0.9984,0.0,0.21235]
[1777359307317,67.53,76705.68,0.0,0.9984,0.0,0.21244]
[1777359312352,67.53,76706.39,0.0,0.9984,0.0,0.21228]
[1777359322423,67.53,76705.75,0.0,0.9984,0.0,0.21242]
[1777359327457,67.53,76705.16,0.0,0.9984,0.0,0.21255]
[1777359328465,67.53,76702.48,0.0,0.99839,0.0,0.21315]
[1777359336521,67.53,76704.01,0.0,0.9984,0.0,0.21213]
[1777359341556,67.53,76703.81,0.0,0.9984,0.0,0.21218]
[1777359346164,67.53,76703.59,0.0,0.9984,0.0,0.21223]
[1777359351626,67.53,76704.67,0.0,0.9984,0.0,0.21199]
[1777359355654,67.53,76701.38,0.0,0.9984,0.0,0.21272]
[1777359360689,67.53,76702.99,0.0,0.9984,0.0,0.21236]
[1777359365724,67.53,76704.83,0.0,0.9984,0.0,0.21195]
[1777359370759,67.53,76705.63,0.0,0.9984,0.0,0.21177]
[1777359372773,67.53,76708.53,0.0,0.99841,0.0,0.21113]
[1777359377808,67.53,76706.59,0.0,0.99841,0.0,0.21156]
[1777359381836,67.53,76709.32,0.0,0.99841,0.0,0.21095]
[1777359384857,67.53,76714.25,0.0,0.99842,0.0,0.20986]
[1777359385863,67.53,76719.16,0.0,0.99843,0.0,0.20878]
[1777359388885,67.53,76719.87,0.0,0.99843,0.0,0.20862]
[1777359393919,67.53,76721.94,0.0,0.99844,0.0,0.2075]
[1777359398955,67.53,76721.55,0.0,0.99844,0.0,0.20759]
[1777359403990,67.53,76724.71,0.0,0.99844,0.0,0.2069]
[1777359406255,67.53,76726.47,0.0,0.99845,0.0,0.20652]
[1777359408018,67.53,76731.28,0.0,0.99846,0.0,0.20547]
[1777359410032,67.53,76739.82,0.0,0.99847,0.0,0.20363]
[1777359411039,67.53,76743.16,0.0,0.99848,0.0,0.20291]
[1777359413053,67.53,76745.73,0.0,0.99848,0.0,0.20236]
[1777359414060,67.53,76743.08,0.0,0.99848,0.0,0.20293]
[1777359416401,67.53,76744.47,0.0,0.99848,0.0,0.20263]
[1777359416502,67.53,76743.36,0.0,0.99848,0.0,0.20287]
[1777359422116,67.53,76743.94,0.0,0.99848,0.0,0.20274]
[1777359427151,67.53,76744.3,0.0,0.99848,0.0,0.20267]
[1777359431525,67.53,76743.16,0.0,0.99848,0.0,0.20291]
[1777359437221,67.53,76744.8,0.0,0.99848,0.0,0.20256]
[1777359442256,67.53,76746.39,0.0,0.99848,0.0,0.20222]
[1777359443263,67.53,76748.64,0.0,0.99849,0.0,0.20174]
[1777359444270,67.53,76751.01,0.0,0.99849,0.0,0.20123]
[1777359449305,67.53,76750.39,0.0,0.99849,0.0,0.20137]
[1777359450312,67.53,76746.45,0.0,0.99848,0.0,0.20221]
[1777359451318,67.53,76742.67,0.0,0.99848,0.0,0.20236]
[1777359456354,67.53,76740.55,0.0,0.99848,0.0,0.20282]
[1777359461266,67.53,76740.49,0.0,0.99848,0.0,0.20283]
[1777359466424,67.53,76740.68,0.0,0.99848,0.0,0.20279]
[1777359471458,67.53,76739.92,0.0,0.99848,0.0,0.20295]
[1777359477501,67.53,76740.73,0.0,0.99848,0.0,0.20278]
[1777359482536,67.53,76739.79,0.0,0.99848,0.0,0.20298]
[1777359487571,67.53,76740.12,0.0,0.99848,0.0,0.20291]
[1777359490592,67.53,76734.97,0.0,0.99847,0.0,0.20402]
[1777359495627,67.53,76733.76,0.0,0.99847,0.0,0.20428]
[1777359500662,67.53,76732.38,0.0,0.99846,0.0,0.20457]
[1777359508718,67.53,76732.25,0.0,0.99846,0.0,0.2046]
[1777359511801,67.53,76727.55,0.0,0.99846,0.0,0.20496]
[1777359515831,67.53,76724.52,0.0,0.99845,0.0,0.20562]
[1777359517846,67.53,76721.05,0.0,0.99845,0.0,0.20637]
[1777359518853,67.53,76717.31,0.0,0.99844,0.0,0.20719]
[1777359523888,67.53,76715.72,0.0,0.99844,0.0,0.20754]
[1777359525902,67.53,76718.1,0.0,0.99844,0.0,0.20702]
[1777359530937,67.53,76720.21,0.0,0.99845,0.0,0.20655]
[1777359535972,67.53,76719.48,0.0,0.99845,0.0,0.20671]
[1777359541006,67.53,76718.89,0.0,0.99844,0.0,0.20684]
[1777359546042,67.53,76719.55,0.0,0.99845,0.0,0.2067]
[1777359551077,67.53,76719.85,0.0,0.99845,0.0,0.20663]
[1777359556112,67.53,76717.72,0.0,0.99844,0.0,0.2071]
[1777359561146,67.53,76717.52,0.0,0.99844,0.0,0.20714]
[1777359566182,67.53,76715.43,0.0,0.99844,0.0,0.2076]
[1777359571217,67.53,76715.35,0.0,0.99844,0.0,0.20695]
[1777359576252,67.53,76714.92,0.0,0.99844,0.0,0.20705]
[1777359581287,67.53,76711.23,0.0,0.99844,0.0,0.20785]
[1777359582294,67.53,76706.67,0.0,0.99843,0.0,0.20885]
[1777359587329,67.53,76703.61,0.0,0.99842,0.0,0.20953]
[1777359592364,67.53,76702.46,0.0,0.99842,0.0,0.20978]
[1777359597399,67.53,76703.36,0.0,0.99842,0.0,0.20958]
[1777359598406,67.53,76705.87,0.0,0.99843,0.0,0.20903]
[1777359601431,67.53,76688.34,0.0,0.99839,0.0,0.21292]
[1777359602435,67.53,76685.6,0.0,0.99839,0.0,0.21357]
[1777359604450,67.53,76694.19,0.0,0.9984,0.0,0.21165]
[1777359609485,67.53,76693.07,0.0,0.9984,0.0,0.2119]
[1777359614520,67.53,76693.35,0.0,0.9984,0.0,0.21193]
[1777359616617,67.54,76693.97,0.0,0.9984,0.0,0.21189]
[1777359616718,67.54,76694.35,0.0,0.9984,0.0,0.2119]
[1777359622576,67.56,76695.23,0.0,0.9984,0.0,0.2123]
[1777359627611,67.61,76698.92,0.0,0.99839,0.0,0.21285]
[1777359629625,67.69,76701.91,0.0,0.99838,0.0,0.21418]
[1777359634660,67.88,76703.9,0.0,0.99835,0.0,0.2183]
[1777359639694,68.08,76703.51,0.0,0.9983,0.0,0.22399]
[1777359641709,68.13,76706.48,0.0,0.9983,0.0,0.22458]
[1777359643723,68.14,76708.84,0.0,0.9983,0.0,0.22427]
[1777359648759,68.16,76709.19,0.0,0.99829,0.0,0.22478]
[1777359653794,68.18,76710.89,0.0,0.99829,0.0,0.22498]
[1777359658829,68.2,76710.26,0.0,0.99829,0.0,0.22573]
[1777359660842,68.21,76707.47,0.0,0.99828,0.0,0.22662]
[1777359661850,68.22,76703.81,0.0,0.99827,0.0,0.2276]
[1777359662858,68.22,76701.59,0.0,0.99826,0.0,0.22824]
[1777359663865,68.22,76698.27,0.0,0.99826,0.0,0.22915]
[1777359665879,68.23,76701.44,0.0,0.99826,0.0,0.22865]
[1777359670914,68.37,76699.92,0.0,0.99823,0.0,0.23294]
[1777359672928,68.42,76704.95,0.0,0.99822,0.0,0.23312]
[1777359673935,68.42,76707.73,0.0,0.99823,0.0,0.23258]
[1777359674881,68.42,76707.73,0.0,0.99823,0.0,0.23258]
[1777359679977,68.45,76708.71,0.0,0.99822,0.0,0.23311]
[1777359685012,68.47,76708.43,0.0,0.99822,0.0,0.23382]
[1777359690047,68.5,76706.72,0.0,0.99821,0.0,0.23488]
[1777359691054,68.5,76705.24,0.0,0.99821,0.0,0.23463]
[1777359696089,68.52,76705.4,0.0,0.99821,0.0,0.23524]
[1777359701126,68.55,76705.63,0.0,0.9982,0.0,0.23584]
[1777359704147,68.56,76702.91,0.0,0.99819,0.0,0.23689]
[1777359705154,68.56,76696.37,0.0,0.99818,0.0,0.23861]
[1777359707168,68.65,76695.1,0.0,0.99815,0.0,0.24156]
[1777359709181,68.66,76687.07,0.0,0.99813,0.0,0.24382]
[1777359710189,68.67,76675.1,0.0,0.99811,0.0,0.24695]
[1777359711196,68.67,76669.69,0.0,0.99809,0.0,0.24845]
[1777359716231,68.7,76672.24,0.0,0.99809,0.0,0.2485]
[1777359718245,68.71,76678.12,0.0,0.9981,0.0,0.24729]
[1777359720259,68.71,76680.42,0.0,0.99811,0.0,0.24699]
[1777359724287,68.73,76684.12,0.0,0.99811,0.0,0.24662]
[1777359725294,68.74,76687.05,0.0,0.99811,0.0,0.24602]
[1777359727308,68.75,76691.39,0.0,0.99812,0.0,0.24521]
[1777359730329,68.8,76687.56,0.0,0.9981,0.0,0.24782]
[1777359731336,68.81,76683.99,0.0,0.99809,0.0,0.24886]
[1777359732343,68.81,76681.01,0.0,0.99808,0.0,0.24976]
[1777359737378,68.84,76681.08,0.0,0.99808,0.0,0.25059]
[1777359742413,68.86,76682.46,0.0,0.99807,0.0,0.25095]
[1777359746442,68.88,76686.98,0.0,0.99808,0.0,0.25037]
[1777359751476,68.91,76686.97,0.0,0.99808,0.0,0.25031]
[1777359752484,68.91,76690.55,0.0,0.99808,0.0,0.24954]
[1777359757519,68.94,76688.31,0.0,0.99807,0.0,0.25082]
[1777359758528,68.94,76683.12,0.0,0.99806,0.0,0.25229]
[1777359763563,68.96,76688.32,0.0,0.99807,0.0,0.25168]
[1777359768598,68.99,76689.79,0.0,0.99806,0.0,0.25203]
[1777359773634,69.01,76689.58,0.0,0.99806,0.0,0.2528]
[1777359778669,69.04,76689.66,0.0,0.99805,0.0,0.25351]
[1777359783704,69.06,76692.41,0.0,0.99805,0.0,0.25354]
[1777359785718,69.07,76698.28,0.0,0.99806,0.0,0.25233]
[1777359786725,69.07,76703.53,0.0,0.99807,0.0,0.25114]
[1777359791760,69.1,76704.38,0.0,0.99807,0.0,0.25165]
[1777359794780,69.11,76700.75,0.0,0.99806,0.0,0.25301]
[1777359796795,69.12,76696.86,0.0,0.99804,0.0,0.2543]
[1777359801830,69.15,76695.67,0.0,0.99804,0.0,0.25534]
[1777359806864,69.17,76692.03,0.0,0.99802,0.0,0.25702]
[1777359811900,69.2,76690.16,0.0,0.99802,0.0,0.25746]
[1777359816935,69.22,76690.95,0.0,0.99801,0.0,0.258]
[1777359818949,69.23,76688.26,0.0,0.998,0.0,0.259]
[1777359823984,69.26,76688.58,0.0,0.998,0.0,0.25967]
[1777359829019,69.28,76691.76,0.0,0.998,0.0,0.25959]
[1777359834055,69.3,76691.49,0.0,0.99799,0.0,0.26042]
[1777359839092,69.33,76691.64,0.0,0.99799,0.0,0.26114]
[1777359842113,69.34,76695.22,0.0,0.99799,0.0,0.26066]
[1777359847148,69.37,76692.45,0.0,0.99798,0.0,0.26215]
[1777359849162,69.38,76687.81,0.0,0.99796,0.0,0.26368]
[1777359854197,69.4,76686.66,0.0,0.99795,0.0,0.26475]
[1777359859232,69.43,76683.06,0.0,0.99794,0.0,0.26648]
[1777359864267,69.45,76681.05,0.0,0.99793,0.0,0.2678]
[1777359869302,69.48,76681.98,0.0,0.99792,0.0,0.26833]
[1777359871316,69.49,76680.01,0.0,0.99792,0.0,0.26835]
[1777359876351,69.65,76680.08,0.0,0.99788,0.0,0.27337]
[1777359881386,69.67,76678.84,0.0,0.99787,0.0,0.27451]
[1777359886421,69.74,76678.88,0.0,0.99785,0.0,0.27676]
[1777359891456,69.77,76677.8,0.0,0.99784,0.0,0.27787]
[1777359896491,69.8,76679.11,0.0,0.99784,0.0,0.27833]
[1777359901526,69.82,76678.38,0.0,0.99783,0.0,0.27936]
[1777359902533,69.83,76673.63,0.0,0.99782,0.0,0.28083]
[1777359907567,70.0,76674.28,0.0,0.99777,0.0,0.28613]
[1777359912603,70.02,76674.38,0.0,0.99776,0.0,0.28695]
[1777359917638,70.05,76674.11,0.0,0.99776,0.0,0.28788]
[1777359922674,70.07,76671.57,0.0,0.99774,0.0,0.28945]
[1777359927709,70.15,76672.55,0.0,0.99772,0.0,0.29156]
[1777359930730,70.16,76679.64,0.0,0.99774,0.0,0.29007]
[1777359932744,70.17,76685.69,0.0,0.99776,0.0,0.28784]
[1777359933751,70.18,76674.44,0.0,0.99773,0.0,0.29119]
[1777359934758,70.18,76661.97,0.0,0.99769,0.0,0.29493]
[1777359935765,70.23,76657.26,0.0,0.99767,0.0,0.29803]
[1777359940800,70.5,76657.16,0.0,0.99759,0.0,0.30693]
[1777359945835,70.71,76656.97,0.0,0.99752,0.0,0.31447]
[1777359950870,70.84,76657.92,0.0,0.99749,0.0,0.31846]
[1777359951877,70.89,76660.59,0.0,0.99748,0.0,0.31952]
[1777359952884,70.95,76663.18,0.0,0.99747,0.0,0.32061]
[1777359954135,70.95,76663.18,0.0,0.99747,0.0,0.32061]
[1777359955905,71.11,76659.54,0.0,0.99741,0.0,0.32744]
[1777359960941,71.33,76659.65,0.0,0.99734,0.0,0.33538]
[1777359965976,71.36,76659.4,0.0,0.99733,0.0,0.33645]
[1777359967990,71.37,76662.4,0.0,0.99734,0.0,0.3359]
[1777359968997,71.37,76665.58,0.0,0.99734,0.0,0.33509]
[1777359972029,71.39,76669.99,0.0,0.99735,0.0,0.3343]
[1777359973036,71.4,76674.72,0.0,0.99736,0.0,0.33301]
[1777359974043,71.45,76678.77,0.0,0.99736,0.0,0.3337]
[1777359979077,71.52,76682.35,0.0,0.99734,0.0,0.33513]
[1777359980085,71.53,76684.81,0.0,0.99735,0.0,0.33456]
[1777359985120,71.56,76686.77,0.0,0.99735,0.0,0.33493]
[1777359990155,71.68,76686.84,0.0,0.99731,0.0,0.33948]
[1777359992169,71.74,76686.94,0.0,0.99729,0.0,0.34066]
[1777359993176,71.8,76691.0,0.0,0.99729,0.0,0.34137]
[1777359994183,71.8,76695.11,0.0,0.9973,0.0,0.34026]
[1777359999218,71.83,76692.48,0.0,0.99728,0.0,0.34212]
[1777360004253,71.86,76692.65,0.0,0.99727,0.0,0.34308]
[1777360009288,71.89,76692.44,0.0,0.99726,0.0,0.34416]
[1777360014323,71.92,76690.17,0.0,0.99725,0.0,0.34591]
[1777360015330,71.92,76686.3,0.0,0.99724,0.0,0.34737]
[1777360016337,71.93,76683.57,0.0,0.99723,0.0,0.34846]
[1777360021372,71.96,76684.65,0.0,0.99722,0.0,0.34914]
[1777360024393,71.97,76682.38,0.0,0.99721,0.0,0.3505]
[1777360026407,71.98,76679.98,0.0,0.9972,0.0,0.35169]
[1777360030435,72.01,76677.5,0.0,0.99718,0.0,0.35334]
[1777360035470,72.03,76674.75,0.0,0.99717,0.0,0.35528]
[1777360037484,72.05,76669.42,0.0,0.99715,0.0,0.35746]
[1777360039498,72.06,76666.45,0.0,0.99713,0.0,0.35887]
[1777360042519,72.07,76662.71,0.0,0.99712,0.0,0.36074]
[1777360043526,72.08,76660.17,0.0,0.99711,0.0,0.3618]
[1777360048561,72.11,76658.79,0.0,0.99709,0.0,0.36333]
[1777360050575,72.12,76656.48,0.0,0.99708,0.0,0.36453]
[1777360051582,72.12,76655.5,0.0,0.99709,0.0,0.36403]
[1777360056617,72.15,76654.25,0.0,0.99707,0.0,0.36552]
[1777360061652,72.18,76650.31,0.0,0.99705,0.0,0.36793]
[1777360066687,72.21,76646.75,0.0,0.99703,0.0,0.37021]
[1777360067694,72.21,76644.37,0.0,0.99702,0.0,0.37124]
[1777360070715,72.23,76640.6,0.0,0.997,0.0,0.37318]
[1777360072728,72.24,76635.9,0.0,0.99699,0.0,0.37523]
[1777360077764,72.53,76633.83,0.0,0.99688,0.0,0.3871]
[1777360079778,72.59,76627.42,0.0,0.99684,0.0,0.39182]
[1777360084813,72.82,76633.47,0.0,0.99677,0.0,0.39872]
[1777360085820,72.82,76638.71,0.0,0.99679,0.0,0.39706]
[1777360088841,72.84,76641.7,0.0,0.99679,0.0,0.39665]
[1777360090855,72.85,76652.68,0.0,0.99683,0.0,0.39318]
[1777360091862,72.86,76654.51,0.0,0.99683,0.0,0.39276]
[1777360096897,72.88,76654.82,0.0,0.99682,0.0,0.39347]
[1777360098910,72.88,76659.39,0.0,0.99684,0.0,0.39209]
[1777360099918,72.89,76665.42,0.0,0.99685,0.0,0.39008]
[1777360100925,72.89,76669.04,0.0,0.99686,0.0,0.38893]
[1777360101932,72.89,76672.61,0.0,0.99687,0.0,0.3878]
[1777360106967,72.91,76673.1,0.0,0.99687,0.0,0.38829]
[1777360108443,72.91,76673.73,0.0,0.99687,0.0,0.38821]
[1777360109987,72.92,76670.49,0.0,0.99686,0.0,0.38961]
[1777360112003,72.93,76668.31,0.0,0.99686,0.0,0.38955]
[1777360113009,72.93,76665.72,0.0,0.99685,0.0,0.39059]
[1777360118044,72.95,76665.95,0.0,0.99684,0.0,0.39115]
[1777360119050,72.95,76663.38,0.0,0.99683,0.0,0.39219]
[1777360124087,72.97,76662.55,0.0,0.99683,0.0,0.39311]
[1777360126101,72.98,76659.91,0.0,0.99681,0.0,0.3945]
[1777360131136,73.01,76659.68,0.0,0.9968,0.0,0.39571]
[1777360134286,73.02,76658.6,0.0,0.99679,0.0,0.39655]
[1777360137178,73.04,76655.23,0.0,0.99678,0.0,0.39865]
[1777360138185,73.04,76652.38,0.0,0.99676,0.0,0.39989]
[1777360141206,73.06,76649.89,0.0,0.99675,0.0,0.40144]
[1777360142213,73.07,76645.97,0.0,0.99673,0.0,0.40308]
[1777360143220,73.07,76642.66,0.0,0.99672,0.0,0.40449]
[1777360148255,73.1,76639.2,0.0,0.9967,0.0,0.40681]
[1777360152282,73.12,76636.25,0.0,0.99668,0.0,0.40872]
[1777360154297,73.13,76633.51,0.0,0.99667,0.0,0.41013]
[1777360156311,73.13,76630.98,0.0,0.99666,0.0,0.41125]
[1777360158325,73.14,76628.66,0.0,0.99665,0.0,0.41228]
[1777360163361,73.15,76627.24,0.0,0.99664,0.0,0.41323]
[1777360168396,73.16,76622.8,0.0,0.99662,0.0,0.4153]
[1777360171419,73.16,76620.03,0.0,0.99662,0.0,0.41542]
[1777360176455,73.17,76619.76,0.0,0.99662,0.0,0.41592]
[1777360181490,73.18,76619.29,0.0,0.99661,0.0,0.41649]
[1777360186525,73.19,76617.44,0.0,0.9966,0.0,0.41758]
[1777360191560,73.2,76616.35,0.0,0.99659,0.0,0.41837]
[1777360194586,73.21,76612.4,0.0,0.99658,0.0,0.42009]
[1777360195593,73.21,76608.72,0.0,0.99656,0.0,0.42154]
[1777360196600,73.21,76611.79,0.0,0.99657,0.0,0.42057]
[1777360198614,73.25,76607.9,0.0,0.99655,0.0,0.42351]
[1777360199621,73.27,76604.17,0.0,0.99653,0.0,0.4256]
[1777360201635,73.28,76609.38,0.0,0.99654,0.0,0.42432]
[1777360204656,73.29,76605.54,0.0,0.99652,0.0,0.42597]
[1777360209690,73.29,76606.43,0.0,0.99652,0.0,0.42594]
[1777360214726,73.3,76604.58,0.0,0.99652,0.0,0.42695]
[1777360216740,73.3,76591.45,0.0,0.99647,0.0,0.43208]
[1777360217747,73.31,76585.11,0.0,0.99645,0.0,0.43458]
[1777360218754,73.32,76584.44,0.0,0.99644,0.0,0.43531]
[1777360223789,73.36,76581.05,0.0,0.99641,0.0,0.43864]
[1777360225804,73.38,76578.56,0.0,0.99639,0.0,0.44034]
[1777360229832,73.4,76576.2,0.0,0.99638,0.0,0.44191]
[1777360233272,73.4,76578.1,0.0,0.99639,0.0,0.43997]
[1777360235874,73.4,76580.81,0.0,0.9964,0.0,0.43892]
[1777360236881,73.4,76586.8,0.0,0.99643,0.0,0.43659]
[1777360237888,73.4,76586.17,0.0,0.99642,0.0,0.43684]
[1777360241917,73.4,76582.2,0.0,0.99641,0.0,0.43838]
[1777360246951,73.4,76581.38,0.0,0.99641,0.0,0.4387]
[1777360250670,73.4,76580.21,0.0,0.9964,0.0,0.43915]
[1777360256031,73.4,76581.03,0.0,0.9964,0.0,0.43883]
[1777360261069,73.4,76583.06,0.0,0.99641,0.0,0.43804]
[1777360266104,73.4,76583.25,0.0,0.99641,0.0,0.43797]
[1777360268118,73.4,76588.12,0.0,0.99643,0.0,0.43608]
[1777360269125,73.4,76595.34,0.0,0.99646,0.0,0.4333]
[1777360271139,73.4,76596.38,0.0,0.99646,0.0,0.4329]
[1777360276174,73.4,76592.54,0.0,0.99645,0.0,0.43438]
[1777360278190,73.4,76596.2,0.0,0.99646,0.0,0.43297]
[1777360280204,73.4,76600.22,0.0,0.99647,0.0,0.43143]
[1777360282218,73.4,76597.28,0.0,0.99646,0.0,0.43256]
[1777360287253,73.4,76598.46,0.0,0.99647,0.0,0.4321]
[1777360292288,73.4,76598.55,0.0,0.99648,0.0,0.43089]
[1777360296316,73.4,76603.12,0.0,0.99649,0.0,0.42914]
[1777360299337,73.4,76607.99,0.0,0.99651,0.0,0.42729]
[1777360304371,73.4,76607.27,0.0,0.99651,0.0,0.42756]
[1777360307392,73.4,76603.55,0.0,0.99649,0.0,0.42898]
[1777360312428,73.4,76603.18,0.0,0.99649,0.0,0.42912]
[1777360317464,73.4,76604.65,0.0,0.9965,0.0,0.42856]
[1777360321492,73.4,76608.96,0.0,0.99651,0.0,0.42692]
[1777360324513,73.4,76611.42,0.0,0.99652,0.0,0.42599]
[1777360326527,73.4,76614.87,0.0,0.99653,0.0,0.42468]
[1777360331562,73.4,76615.3,0.0,0.99654,0.0,0.42452]
[1777360333576,73.4,76609.15,0.0,0.99651,0.0,0.42685]
[1777360335591,73.4,76606.49,0.0,0.9965,0.0,0.42786]
[1777360339620,73.4,76603.68,0.0,0.99649,0.0,0.42893]
[1777360344655,73.4,76604.79,0.0,0.9965,0.0,0.42851]
[1777360349690,73.4,76605.0,0.0,0.9965,0.0,0.42843]
[1777360350697,73.4,76600.48,0.0,0.99648,0.0,0.43015]
[1777360351704,73.4,76600.76,0.0,0.99649,0.0,0.42887]
[1777360352711,73.4,76598.52,0.0,0.99649,0.0,0.42972]
[1777360356742,73.4,76600.83,0.0,0.99649,0.0,0.42884]
[1777360361777,73.4,76601.26,0.0,0.9965,0.0,0.42867]
[1777360365805,73.4,76598.7,0.0,0.99649,0.0,0.42965]
[1777360368826,73.4,76601.85,0.0,0.9965,0.0,0.42845]
[1777360373861,73.4,76602.09,0.0,0.9965,0.0,0.42836]
[1777360378896,73.4,76601.78,0.0,0.9965,0.0,0.42848]
[1777360380910,73.4,76595.81,0.0,0.99648,0.0,0.43076]
[1777360381917,73.4,76592.92,0.0,0.99647,0.0,0.43186]
[1777360382924,73.4,76588.8,0.0,0.99645,0.0,0.43344]
[1777360383931,73.4,76584.74,0.0,0.99644,0.0,0.43501]
[1777360386951,73.4,76581.7,0.0,0.99643,0.0,0.43618]
[1777360388935,73.4,76582.1,0.0,0.99643,0.0,0.43603]
[1777360388966,73.4,76581.81,0.0,0.99643,0.0,0.43614]
[1777360392994,73.4,76584.38,0.0,0.99644,0.0,0.43515]
[1777360395009,73.4,76587.5,0.0,0.99645,0.0,0.43394]
[1777360400086,73.4,76589.29,0.0,0.99645,0.0,0.43326]
[1777360406379,73.4,76589.59,0.0,0.99645,0.0,0.43314]
[1777360410116,73.4,76581.66,0.0,0.99643,0.0,0.4362]
[1777360411123,73.4,76578.2,0.0,0.99642,0.0,0.43634]
[1777360416159,73.4,76577.58,0.0,0.99642,0.0,0.43658]
[1777360421194,73.4,76576.9,0.0,0.99642,0.0,0.43685]
[1777360426228,73.4,76576.67,0.0,0.99642,0.0,0.43694]
[1777360431264,73.4,76577.27,0.0,0.99642,0.0,0.4367]
[1777360436299,73.4,76577.99,0.0,0.99642,0.0,0.43642]
[1777360441334,73.4,76580.41,0.0,0.99643,0.0,0.43549]
[1777360444355,73.4,76583.02,0.0,0.99644,0.0,0.43448]
[1777360449390,73.4,76582.38,0.0,0.99644,0.0,0.43473]
[1777360453418,73.4,76578.8,0.0,0.99643,0.0,0.43611]
[1777360458453,73.4,76576.98,0.0,0.99642,0.0,0.43682]
[1777360463488,73.4,76576.38,0.0,0.99642,0.0,0.43705]
[1777360468523,73.4,76575.99,0.0,0.99642,0.0,0.4372]
[1777360470539,73.4,76573.64,0.0,0.99641,0.0,0.43811]
[1777360471546,73.4,76571.94,0.0,0.99641,0.0,0.43757]
[1777360475574,73.4,76564.57,0.0,0.99638,0.0,0.44044]
[1777360479602,73.4,76568.66,0.0,0.9964,0.0,0.43885]
[1777360484637,73.4,76570.79,0.0,0.99641,0.0,0.43802]
[1777360489672,73.4,76574.04,0.0,0.99642,0.0,0.43676]
[1777360490679,73.4,76576.62,0.0,0.99643,0.0,0.43576]
[1777360494707,73.4,76567.93,0.0,0.9964,0.0,0.43913]
[1777360495715,73.4,76562.63,0.0,0.99638,0.0,0.4412]
[1777360496722,73.4,76559.2,0.0,0.99636,0.0,0.44254]
[1777360499743,73.4,76554.46,0.0,0.99635,0.0,0.4444]
[1777360502768,73.4,76557.48,0.0,0.99636,0.0,0.44322]
[1777360505789,73.4,76554.53,0.0,0.99635,0.0,0.44438]
[1777360507803,73.4,76559.32,0.0,0.99636,0.0,0.4425]
[1777360508810,73.4,76564.02,0.0,0.99638,0.0,0.44066]
[1777360509817,73.4,76568.74,0.0,0.9964,0.0,0.43882]
[1777360512838,73.4,76566.21,0.0,0.99639,0.0,0.4398]
[1777360515859,73.4,76552.83,0.0,0.99634,0.0,0.44505]
[1777360516866,73.4,76539.99,0.0,0.99629,0.0,0.45013]
[1777360517873,73.4,76529.22,0.0,0.99625,0.0,0.45443]
[1777360518880,73.4,76528.9,0.0,0.99625,0.0,0.45456]
[1777360523915,73.4,76528.55,0.0,0.99625,0.0,0.4547]
[1777360528950,73.4,76527.83,0.0,0.99625,0.0,0.45499]
[1777360533985,73.4,76527.55,0.0,0.99626,0.0,0.45387]
[1777360535700,73.4,76527.55,0.0,0.99626,0.0,0.45387]
[1777360535801,73.4,76527.01,0.0,0.99626,0.0,0.45408]
[1777360536597,73.4,76527.01,0.0,0.99626,0.0,0.45408]
[1777360542041,73.4,76526.02,0.0,0.99625,0.0,0.45448]
[1777360547076,73.4,76526.62,0.0,0.99625,0.0,0.45424]
[1777360552111,73.4,76526.44,0.0,0.99625,0.0,0.45431]
[1777360557146,73.4,76527.88,0.0,0.99626,0.0,0.45374]
[1777360560167,73.4,76531.39,0.0,0.99627,0.0,0.45233]
[1777360562181,73.4,76528.57,0.0,0.99626,0.0,0.45346]
[1777360565203,73.4,76524.36,0.0,0.99625,0.0,0.45515]
[1777360566209,73.4,76518.83,0.0,0.99622,0.0,0.45737]
[1777360567216,73.4,76516.28,0.0,0.99622,0.0,0.4584]
[1777360569230,73.4,76512.23,0.0,0.9962,0.0,0.46004]
[1777360574265,73.4,76512.02,0.0,0.9962,0.0,0.46013]
[1777360577286,73.4,76508.52,0.0,0.99619,0.0,0.46155]
[1777360580307,73.4,76505.97,0.0,0.99618,0.0,0.46259]
[1777360584346,73.4,76471.38,0.0,0.99604,0.0,0.47687]
[1777360585350,73.4,76437.51,0.0,0.99591,0.0,0.49123]
[1777360586355,73.4,76443.46,0.0,0.99593,0.0,0.48868]
[1777360587362,73.4,76453.77,0.0,0.99597,0.0,0.48429]
[1777360588368,73.4,76443.76,0.0,0.99593,0.0,0.48855]
[1777360589376,73.4,76447.01,0.0,0.99594,0.0,0.48716]
[1777360591390,73.4,76447.08,0.0,0.99596,0.0,0.48584]
[1777360595418,73.4,76450.32,0.0,0.99597,0.0,0.48446]
[1777360600453,73.4,76451.28,0.0,0.99597,0.0,0.48405]
[1777360603474,73.4,76453.62,0.0,0.99598,0.0,0.48306]
[1777360605490,73.4,76447.96,0.0,0.99596,0.0,0.48546]
[1777360608159,73.4,76448.62,0.0,0.99596,0.0,0.48518]
[1777360608744,73.4,76448.62,0.0,0.99596,0.0,0.48518]
[1777360608806,73.4,76448.39,0.0,0.99596,0.0,0.48528]
[1777360610525,73.4,76451.46,0.0,0.99597,0.0,0.48398]
[1777360613546,73.4,76455.3,0.0,0.99599,0.0,0.48235]
[1777360615561,73.4,76460.26,0.0,0.99601,0.0,0.48026]
[1777360616567,73.4,76463.2,0.0,0.99602,0.0,0.47902]
[1777360617574,73.4,76469.02,0.0,0.99604,0.0,0.47658]
[1777360618581,73.4,76471.65,0.0,0.99605,0.0,0.47548]
[1777360619588,73.4,76478.32,0.0,0.99608,0.0,0.4727]
[1777360620595,73.4,76490.38,0.0,0.99613,0.0,0.46772]
[1777360621602,73.4,76490.19,0.0,0.99613,0.0,0.4678]
[1777360626637,73.4,76492.18,0.0,0.99613,0.0,0.46698]
[1777360629658,73.4,76495.8,0.0,0.99615,0.0,0.46549]
[1777360630635,73.4,76495.8,0.0,0.99615,0.0,0.46549]
[1777360630665,73.4,76493.63,0.0,0.99614,0.0,0.46638]
[1777360633686,73.4,76490.51,0.0,0.99613,0.0,0.46767]
[1777360634693,73.4,76487.98,0.0,0.99612,0.0,0.46871]
[1777360639728,73.4,76490.83,0.0,0.99613,0.0,0.46753]
[1777360644762,73.4,76492.87,0.0,0.99614,0.0,0.46669]
[1777360649798,73.4,76492.16,0.0,0.99613,0.0,0.46699]
[1777360651812,73.4,76490.87,0.0,0.99614,0.0,0.46626]
[1777360652819,73.4,76483.42,0.0,0.99611,0.0,0.46933]
[1777360653826,73.4,76480.7,0.0,0.9961,0.0,0.47045]
[1777360654833,73.4,76483.96,0.0,0.99611,0.0,0.4691]
[1777360656847,73.4,76488.0,0.0,0.99613,0.0,0.46744]
[1777360661882,73.4,76490.96,0.0,0.99614,0.0,0.46622]
[1777360666917,73.4,76493.09,0.0,0.99615,0.0,0.46535]
[1777360671953,73.4,76493.63,0.0,0.99615,0.0,0.46513]
[1777360676988,73.4,76493.94,0.0,0.99615,0.0,0.465]
[1777360682023,73.4,76491.25,0.0,0.99614,0.0,0.4661]
[1777360684036,73.4,76494.6,0.0,0.99615,0.0,0.46473]
[1777360686051,73.4,76497.12,0.0,0.99616,0.0,0.4637]
[1777360691086,73.4,76497.94,0.0,0.99617,0.0,0.46336]
[1777360696121,73.4,76500.11,0.0,0.99617,0.0,0.46248]
[1777360701155,73.4,76500.83,0.0,0.99618,0.0,0.46219]
[1777360706191,73.4,76499.51,0.0,0.99617,0.0,0.46272]
[1777360711227,73.4,76499.76,0.0,0.99618,0.0,0.46137]
[1777360714249,73.4,76507.66,0.0,0.99621,0.0,0.45817]
[1777360715256,73.4,76510.74,0.0,0.99622,0.0,0.45692]
[1777360717270,73.4,76510.34,0.0,0.99622,0.0,0.45708]
[1777360722305,73.4,76510.61,0.0,0.99622,0.0,0.45698]
[1777360727340,73.4,76513.61,0.0,0.99623,0.0,0.45577]
[1777360728347,73.4,76508.2,0.0,0.99621,0.0,0.45795]
[1777360729354,73.4,76502.18,0.0,0.99619,0.0,0.46039]
[1777360730361,73.4,76493.83,0.0,0.99616,0.0,0.46379]
[1777360732375,73.4,76494.54,0.0,0.99616,0.0,0.4635]
[1777360736403,73.4,76487.46,0.0,0.99614,0.0,0.4664]
[1777360737410,73.4,76484.03,0.0,0.99612,0.0,0.46781]
[1777360738417,73.4,76480.79,0.0,0.99611,0.0,0.46915]
[1777360741438,73.4,76478.02,0.0,0.9961,0.0,0.47029]
[1777360742445,73.4,76472.73,0.0,0.99608,0.0,0.47249]
[1777360743452,73.4,76469.52,0.0,0.99607,0.0,0.47382]
[1777360748487,73.4,76466.8,0.0,0.99605,0.0,0.47496]
[1777360749494,73.4,76463.53,0.0,0.99604,0.0,0.47632]
[1777360750501,73.4,76460.99,0.0,0.99603,0.0,0.47739]
[1777360755536,73.4,76462.76,0.0,0.99604,0.0,0.47664]
[1777360760571,73.4,76462.97,0.0,0.99604,0.0,0.47656]
[1777360765606,73.4,76464.15,0.0,0.99604,0.0,0.47606]
[1777360768627,73.4,76466.77,0.0,0.99605,0.0,0.47497]
[1777360769634,73.4,76472.16,0.0,0.99608,0.0,0.47272]
[1777360770641,73.4,76476.29,0.0,0.99609,0.0,0.47101]
[1777360771648,73.4,76482.86,0.0,0.99613,0.0,0.46703]
[1777360773662,73.4,76487.9,0.0,0.99615,0.0,0.46496]
[1777360774672,73.4,76503.63,0.0,0.99621,0.0,0.45856]
[1777360775678,73.4,76503.82,0.0,0.99621,0.0,0.45848]
[1777360777692,73.4,76506.14,0.0,0.99622,0.0,0.45754]
[1777360778699,73.4,76508.52,0.0,0.99623,0.0,0.45658]
[1777360783734,73.4,76505.89,0.0,0.99622,0.0,0.45764]
[1777360787762,73.4,76501.39,0.0,0.9962,0.0,0.45946]
[1777360788769,73.4,76495.45,0.0,0.99618,0.0,0.46188]
[1777360791329,73.4,76496.91,0.0,0.99618,0.0,0.46128]
[1777360796825,73.4,76499.54,0.0,0.99619,0.0,0.46021]
[1777360798577,73.4,76499.82,0.0,0.99619,0.0,0.4601]
[1777360798957,73.4,76499.82,0.0,0.99619,0.0,0.4601]
[1777360799058,73.4,76500.15,0.0,0.99619,0.0,0.45997]
[1777360800853,73.4,76496.74,0.0,0.99618,0.0,0.46135]
[1777360804881,73.4,76494.12,0.0,0.99617,0.0,0.46242]
[1777360806894,73.4,76489.5,0.0,0.99615,0.0,0.46431]
[1777360807902,73.4,76491.76,0.0,0.99616,0.0,0.46338]
[1777360811932,73.4,76495.13,0.0,0.99617,0.0,0.46201]
[1777360812939,73.4,76492.9,0.0,0.99617,0.0,0.46292]
[1777360814953,73.4,76490.64,0.0,0.99616,0.0,0.46384]
[1777360816971,73.4,76495.58,0.0,0.99618,0.0,0.46183]
[1777360817978,73.4,76498.43,0.0,0.99619,0.0,0.46067]
[1777360818985,73.4,76502.98,0.0,0.9962,0.0,0.45882]
[1777360819992,73.4,76505.82,0.0,0.99622,0.0,0.45767]
[1777360822006,73.4,76516.42,0.0,0.99626,0.0,0.4534]
[1777360823013,73.4,76517.94,0.0,0.99626,0.0,0.45279]
[1777360824020,73.4,76520.22,0.0,0.99627,0.0,0.45188]
[1777360825361,73.4,76520.32,0.0,0.99627,0.0,0.45184]
[1777360826034,73.4,76521.32,0.0,0.99627,0.0,0.45144]
[1777360829055,73.4,76526.43,0.0,0.99629,0.0,0.4494]
[1777360830062,73.4,76529.32,0.0,0.9963,0.0,0.44826]
[1777360832076,73.4,76528.4,0.0,0.99631,0.0,0.4474]
[1777360834090,73.4,76530.93,0.0,0.99632,0.0,0.4464]
[1777360838117,73.4,76535.07,0.0,0.99633,0.0,0.44476]
[1777360843152,73.4,76537.32,0.0,0.99634,0.0,0.44388]
[1777360845167,73.4,76540.51,0.0,0.99635,0.0,0.44262]
[1777360850202,73.4,76539.46,0.0,0.99635,0.0,0.44303]
[1777360855236,73.4,76538.92,0.0,0.99635,0.0,0.44325]
[1777360860787,73.4,76537.17,0.0,0.99634,0.0,0.44393]
[1777360862286,73.4,76531.8,0.0,0.99632,0.0,0.44605]
[1777360863293,73.4,76535.04,0.0,0.99633,0.0,0.44477]
[1777360864300,73.4,76538.88,0.0,0.99635,0.0,0.44326]
[1777360865307,73.4,76541.18,0.0,0.99636,0.0,0.44236]
[1777360866315,73.4,76545.04,0.0,0.99637,0.0,0.44084]
[1777360868327,73.4,76547.32,0.0,0.99638,0.0,0.43995]
[1777360869335,73.4,76554.23,0.0,0.9964,0.0,0.43726]
[1777360870342,73.4,76557.8,0.0,0.99642,0.0,0.43588]
[1777360871349,73.4,76562.12,0.0,0.99643,0.0,0.4342]
[1777360872356,73.4,76566.38,0.0,0.99645,0.0,0.43256]
[1777360875377,73.4,76569.37,0.0,0.99646,0.0,0.43141]
[1777360878398,73.4,76573.24,0.0,0.99647,0.0,0.42993]
[1777360879405,73.4,76570.41,0.0,0.99646,0.0,0.43101]
[1777360880412,73.4,76575.07,0.0,0.99648,0.0,0.42923]
[1777360881419,73.4,76578.14,0.0,0.99649,0.0,0.42805]
[1777360885447,73.4,76580.52,0.0,0.9965,0.0,0.42715]
[1777360886458,73.4,76580.52,0.0,0.9965,0.0,0.42715]
[1777360886559,73.4,76583.35,0.0,0.99651,0.0,0.42607]
[1777360887461,73.4,76586.92,0.0,0.99652,0.0,0.42472]
[1777360888469,73.4,76592.83,0.0,0.99654,0.0,0.42248]
[1777360889477,73.4,76595.45,0.0,0.99655,0.0,0.4215]
[1777360891491,73.4,76597.28,0.0,0.99657,0.0,0.41964]
[1777360892498,73.4,76601.41,0.0,0.99658,0.0,0.4181]
[1777360894512,73.4,76604.79,0.0,0.99659,0.0,0.41683]
[1777360895519,73.4,76607.14,0.0,0.9966,0.0,0.41596]
[1777360896526,73.4,76614.32,0.0,0.99662,0.0,0.41329]
[1777360898540,73.4,76616.25,0.0,0.99663,0.0,0.41258]
[1777360900554,73.4,76613.96,0.0,0.99662,0.0,0.41343]
[1777360902316,73.4,76613.45,0.0,0.99662,0.0,0.41362]
[1777360902570,73.4,76610.49,0.0,0.99661,0.0,0.41471]
[1777360907605,73.4,76615.45,0.0,0.99663,0.0,0.41288]
[1777360910626,73.4,76612.4,0.0,0.99662,0.0,0.41401]
[1777360911633,73.4,76607.4,0.0,0.9966,0.0,0.41586]
[1777360914654,73.4,76609.7,0.0,0.99661,0.0,0.41501]
[1777360918682,73.4,76613.67,0.0,0.99662,0.0,0.41354]
[1777360923717,73.4,76612.81,0.0,0.99662,0.0,0.41385]
[1777360924724,73.4,76604.51,0.0,0.99659,0.0,0.41694]
[1777360925731,73.4,76601.59,0.0,0.99658,0.0,0.41803]
[1777360927745,73.4,76599.0,0.0,0.99657,0.0,0.419]
[1777360932780,73.4,76594.91,0.0,0.99656,0.0,0.42053]
[1777360935801,73.4,76591.52,0.0,0.99655,0.0,0.42181]
[1777360940835,73.4,76590.55,0.0,0.99654,0.0,0.42217]
[1777360943857,73.4,76592.86,0.0,0.99655,0.0,0.4213]
[1777360948892,73.4,76592.01,0.0,0.99655,0.0,0.42162]
[1777360951913,73.4,76592.43,0.0,0.99656,0.0,0.4203]
[1777360954934,73.4,76597.12,0.0,0.99657,0.0,0.41854]
[1777360957955,73.4,76605.0,0.0,0.9966,0.0,0.4156]
[1777360958962,73.4,76608.75,0.0,0.99661,0.0,0.41421]
[1777360959969,73.4,76611.51,0.0,0.99662,0.0,0.41318]
[1777360961983,73.4,76613.75,0.0,0.99663,0.0,0.41236]
[1777360966013,73.4,76617.68,0.0,0.99665,0.0,0.41091]
[1777360971050,73.4,76618.49,0.0,0.99665,0.0,0.41061]
[1777360973063,73.4,76621.95,0.0,0.99666,0.0,0.40934]
[1777360976084,73.4,76626.75,0.0,0.99668,0.0,0.40758]
[1777360978100,73.4,76637.61,0.0,0.99671,0.0,0.40362]
[1777360979107,73.4,76644.31,0.0,0.99673,0.0,0.4012]
[1777360980114,73.4,76647.19,0.0,0.99674,0.0,0.40016]
[1777360981121,73.4,76652.26,0.0,0.99676,0.0,0.39834]
[1777360982128,73.4,76658.46,0.0,0.99678,0.0,0.39612]
[1777360983135,73.4,76654.93,0.0,0.99677,0.0,0.39738]
[1777360984142,73.4,76649.23,0.0,0.99675,0.0,0.39943]
[1777360986156,73.4,76653.16,0.0,0.99676,0.0,0.39802]
[1777360987163,73.4,76658.86,0.0,0.99678,0.0,0.39598]
[1777360991191,73.4,76655.48,0.0,0.99677,0.0,0.39719]
[1777360991485,73.4,76655.48,0.0,0.99677,0.0,0.39719]
[1777360992197,73.4,76654.48,0.0,0.99677,0.0,0.39755]
[1777360993205,73.4,76651.63,0.0,0.99676,0.0,0.39857]
[1777360994211,73.4,76647.75,0.0,0.99675,0.0,0.39996]
[1777360994854,73.4,76647.75,0.0,0.99675,0.0,0.39996]
[1777361000253,73.4,76647.36,0.0,0.99674,0.0,0.4001]
[1777361005289,73.4,76651.06,0.0,0.99676,0.0,0.39877]
[1777361010324,73.4,76652.54,0.0,0.99676,0.0,0.39824]
[1777361014356,73.4,76650.61,0.0,0.99676,0.0,0.39781]
[1777361019391,73.4,76648.14,0.0,0.99676,0.0,0.3987]
[1777361024426,73.4,76645.89,0.0,0.99675,0.0,0.39951]
[1777361025433,73.4,76643.33,0.0,0.99674,0.0,0.40043]
[1777361026440,73.4,76640.66,0.0,0.99673,0.0,0.40139]
[1777361031475,73.4,76641.13,0.0,0.99673,0.0,0.40122]
[1777361035503,73.4,76643.42,0.0,0.99674,0.0,0.40039]
[1777361038524,73.4,76645.93,0.0,0.99675,0.0,0.39949]
[1777361040538,73.4,76641.43,0.0,0.99673,0.0,0.40111]
[1777361045573,73.4,76639.24,0.0,0.99673,0.0,0.4019]
[1777361046580,73.4,76634.95,0.0,0.99671,0.0,0.40346]
[1777361047587,73.4,76631.65,0.0,0.9967,0.0,0.40465]
[1777361049600,73.4,76628.87,0.0,0.99669,0.0,0.40566]
[1777361054636,73.4,76630.92,0.0,0.9967,0.0,0.40492]
[1777361059671,73.4,76634.0,0.0,0.99671,0.0,0.4038]
[1777361064706,73.4,76635.76,0.0,0.99672,0.0,0.40316]
[1777361069741,73.4,76637.72,0.0,0.99672,0.0,0.40245]
[1777361071755,73.4,76635.96,0.0,0.99672,0.0,0.40196]
[1777361077313,73.4,76636.33,0.0,0.99673,0.0,0.40183]
[1777361077797,73.4,76635.87,0.0,0.99672,0.0,0.40199]
[1777361082832,73.4,76635.93,0.0,0.99672,0.0,0.40197]
[1777361085853,73.4,76638.67,0.0,0.99673,0.0,0.40098]
[1777361086860,73.4,76641.36,0.0,0.99674,0.0,0.40001]
[1777361091895,73.4,76642.01,0.0,0.99674,0.0,0.39978]
[1777361096930,73.4,76640.58,0.0,0.99674,0.0,0.40029]
[1777361100958,73.4,76644.07,0.0,0.99675,0.0,0.39904]
[1777361101965,73.4,76646.63,0.0,0.99676,0.0,0.39812]
[1777361103979,73.4,76643.63,0.0,0.99675,0.0,0.39919]
[1777361104986,73.4,76647.37,0.0,0.99676,0.0,0.39785]
[1777361110022,73.4,76650.02,0.0,0.99677,0.0,0.3969]
[1777361112036,73.4,76653.23,0.0,0.99678,0.0,0.39576]
[1777361117070,73.4,76655.27,0.0,0.99679,0.0,0.39503]
[1777361120092,73.4,76658.09,0.0,0.9968,0.0,0.39403]
[1777361123113,73.4,76662.09,0.0,0.99681,0.0,0.39261]
[1777361124120,73.4,76658.9,0.0,0.9968,0.0,0.39374]
[1777361126134,73.4,76655.11,0.0,0.99679,0.0,0.39509]
[1777361131169,73.4,76654.67,0.0,0.9968,0.0,0.39413]
[1777361136204,73.4,76655.84,0.0,0.9968,0.0,0.39372]
[1777361141239,73.4,76656.2,0.0,0.9968,0.0,0.39359]
[1777361146274,73.4,76655.59,0.0,0.9968,0.0,0.3938]
[1777361150302,73.4,76651.3,0.0,0.99678,0.0,0.39533]
[1777361151309,73.4,76647.28,0.0,0.99677,0.0,0.39677]
[1777361156343,73.4,76645.45,0.0,0.99677,0.0,0.39742]
[1777361158358,73.4,76648.94,0.0,0.99678,0.0,0.39617]
[1777361159365,73.4,76651.85,0.0,0.99679,0.0,0.39513]
[1777361162386,73.4,76649.57,0.0,0.99678,0.0,0.39595]
[1777361163393,73.4,76646.96,0.0,0.99677,0.0,0.39688]
[1777361168428,73.4,76646.75,0.0,0.99677,0.0,0.39695]
[1777361173463,73.4,76648.5,0.0,0.99678,0.0,0.39633]
[1777361175478,73.4,76651.08,0.0,0.99678,0.0,0.39541]
[1777361176484,73.4,76654.25,0.0,0.99679,0.0,0.39428]
[1777361179506,73.4,76651.62,0.0,0.99679,0.0,0.39522]
[1777361180513,73.4,76649.18,0.0,0.99678,0.0,0.39609]
[1777361182527,73.4,76652.15,0.0,0.99679,0.0,0.39503]
[1777361183534,73.4,76654.52,0.0,0.99679,0.0,0.39418]
[1777361188570,73.4,76653.89,0.0,0.99679,0.0,0.39441]
[1777361190591,73.4,76651.26,0.0,0.99678,0.0,0.39534]
[1777361191598,73.4,76651.48,0.0,0.99679,0.0,0.39415]
[1777361196633,73.4,76650.46,0.0,0.99679,0.0,0.39451]
[1777361198647,73.4,76654.05,0.0,0.9968,0.0,0.39324]
[1777361199654,73.4,76650.44,0.0,0.99679,0.0,0.39452]
[1777361201668,73.4,76646.9,0.0,0.99678,0.0,0.39578]
[1777361208399,73.4,76647.69,0.0,0.99678,0.0,0.3955]
[1777361213752,73.4,76645.21,0.0,0.99677,0.0,0.39639]
[1777361218787,73.4,76645.31,0.0,0.99677,0.0,0.39635]
[1777361220805,73.4,76647.62,0.0,0.99678,0.0,0.39553]
[1777361222819,73.4,76650.96,0.0,0.99679,0.0,0.39434]
[1777361226860,73.4,76643.15,0.0,0.99677,0.0,0.39712]
[1777361227859,73.4,76634.24,0.0,0.99674,0.0,0.40032]
[1777361228867,73.4,76625.64,0.0,0.99671,0.0,0.40343]
[1777361229874,73.4,76626.81,0.0,0.99671,0.0,0.40301]
[1777361230881,73.4,76627.19,0.0,0.99671,0.0,0.40287]
[1777361235916,73.4,76627.09,0.0,0.99671,0.0,0.40291]
[1777361237701,73.4,76627.14,0.0,0.99671,0.0,0.40289]
[1777361242964,73.4,76627.4,0.0,0.99671,0.0,0.4028]
[1777361248000,73.4,76627.02,0.0,0.99671,0.0,0.40293]
[1777361252028,73.4,76626.83,0.0,0.99672,0.0,0.40187]
[1777361253035,73.4,76629.23,0.0,0.99673,0.0,0.401]
[1777361258070,73.4,76629.29,0.0,0.99673,0.0,0.40098]
[1777361263104,73.4,76629.47,0.0,0.99673,0.0,0.40092]
[1777361266126,73.4,76631.9,0.0,0.99674,0.0,0.40004]
[1777361267133,73.4,76624.26,0.0,0.99671,0.0,0.4028]
[1777361268140,73.4,76608.05,0.0,0.99666,0.0,0.40872]
[1777361269147,73.4,76601.81,0.0,0.99664,0.0,0.41101]
[1777361270154,73.4,76605.52,0.0,0.99665,0.0,0.40965]
[1777361273175,73.4,76601.84,0.0,0.99664,0.0,0.411]
[1777361278209,73.4,76600.29,0.0,0.99663,0.0,0.41157]
[1777361283245,73.4,76599.98,0.0,0.99663,0.0,0.41169]
[1777361288280,73.4,76598.95,0.0,0.99663,0.0,0.41207]
[1777361289287,73.4,76601.49,0.0,0.99664,0.0,0.41113]
[1777361294322,73.4,76601.31,0.0,0.99664,0.0,0.4112]
[1777361299365,73.4,76602.91,0.0,0.99664,0.0,0.41061]
[1777361303395,73.4,76606.71,0.0,0.99665,0.0,0.40921]
[1777361304401,73.4,76609.9,0.0,0.99666,0.0,0.40804]
[1777361309437,73.4,76609.45,0.0,0.99666,0.0,0.4082]
[1777361311452,73.4,76609.18,0.0,0.99667,0.0,0.40716]
[1777361313465,73.4,76605.08,0.0,0.99666,0.0,0.40866]
[1777361318500,73.4,76607.24,0.0,0.99666,0.0,0.40787]
[1777361320514,73.4,76610.92,0.0,0.99668,0.0,0.40652]
[1777361322527,73.4,76613.51,0.0,0.99669,0.0,0.40558]
[1777361327562,73.4,76613.47,0.0,0.99669,0.0,0.40559]
[1777361331591,73.4,76610.79,0.0,0.99668,0.0,0.40657]
[1777361336626,73.4,76608.83,0.0,0.99667,0.0,0.40729]
[1777361337633,73.4,76611.09,0.0,0.99668,0.0,0.40646]
[1777361340654,73.4,76619.84,0.0,0.99671,0.0,0.40327]
[1777361341661,73.4,76624.24,0.0,0.99672,0.0,0.40168]
[1777361342668,73.4,76627.76,0.0,0.99673,0.0,0.40041]
[1777361346696,73.4,76636.62,0.0,0.99676,0.0,0.39722]
[1777361348710,73.4,76638.23,0.0,0.99677,0.0,0.39664]
[1777361353745,73.4,76640.19,0.0,0.99677,0.0,0.39594]
[1777361358780,73.4,76641.3,0.0,0.99678,0.0,0.39555]
[1777361359787,73.4,76643.97,0.0,0.99679,0.0,0.39459]
[1777361361801,73.4,76641.53,0.0,0.99678,0.0,0.39546]
[1777361367033,73.4,76639.76,0.0,0.99677,0.0,0.3961]
[1777361369857,73.4,76634.48,0.0,0.99676,0.0,0.39799]
[1777361374892,73.4,76636.84,0.0,0.99677,0.0,0.39602]
[1777361375899,73.4,76639.2,0.0,0.99678,0.0,0.39518]
[1777361380934,73.4,76640.43,0.0,0.99678,0.0,0.39474]
[1777361381941,73.4,76642.78,0.0,0.99679,0.0,0.3939]
[1777361382948,73.4,76647.49,0.0,0.99681,0.0,0.39223]
[1777361383955,73.4,76649.92,0.0,0.99682,0.0,0.39137]
[1777361387982,73.4,76647.61,0.0,0.99681,0.0,0.39219]
[1777361392011,73.4,76645.19,0.0,0.9968,0.0,0.39305]
[1777361397045,73.4,76643.38,0.0,0.99679,0.0,0.39369]
[1777361401499,73.4,76647.9,0.0,0.99681,0.0,0.39208]
[1777361404095,73.4,76650.15,0.0,0.99682,0.0,0.39129]
[1777361406109,73.4,76647.63,0.0,0.99681,0.0,0.39218]
[1777361407117,73.4,76640.24,0.0,0.99678,0.0,0.39481]
[1777361408123,73.4,76636.93,0.0,0.99677,0.0,0.39599]
[1777361409130,73.4,76631.3,0.0,0.99675,0.0,0.39801]
[1777361413158,73.4,76634.0,0.0,0.99676,0.0,0.39704]
[1777361414165,73.4,76637.96,0.0,0.99678,0.0,0.39562]
[1777361419200,73.4,76639.55,0.0,0.99678,0.0,0.39505]
[1777361424235,73.4,76637.19,0.0,0.99677,0.0,0.3959]
[1777361429271,73.4,76639.21,0.0,0.99678,0.0,0.39517]
[1777361431285,73.4,76638.03,0.0,0.99679,0.0,0.39448]
[1777361433299,73.4,76642.55,0.0,0.9968,0.0,0.39287]
[1777361435313,73.4,76646.56,0.0,0.99681,0.0,0.39145]
[1777361437327,73.4,76650.62,0.0,0.99683,0.0,0.39001]
[1777361442362,73.4,76652.13,0.0,0.99683,0.0,0.38948]
[1777361447397,73.4,76653.14,0.0,0.99683,0.0,0.38913]
[1777361450418,73.4,76656.1,0.0,0.99684,0.0,0.38808]
[1777361452431,73.4,76658.5,0.0,0.99685,0.0,0.38724]
[1777361456461,73.4,76663.21,0.0,0.99687,0.0,0.38559]
[1777361458475,73.4,76666.8,0.0,0.99688,0.0,0.38434]
[1777361463510,73.4,76666.52,0.0,0.99688,0.0,0.38444]
[1777361468545,73.4,76666.08,0.0,0.99688,0.0,0.38459]
[1777361471566,73.4,76669.69,0.0,0.99689,0.0,0.38334]
[1777361475593,73.4,76672.57,0.0,0.9969,0.0,0.38234]
[1777361478614,73.4,76675.89,0.0,0.99691,0.0,0.38119]
[1777361480629,73.4,76682.53,0.0,0.99693,0.0,0.3789]
[1777361481635,73.4,76686.53,0.0,0.99694,0.0,0.37752]
[1777361485664,73.4,76688.86,0.0,0.99695,0.0,0.37673]
[1777361486671,73.4,76691.39,0.0,0.99696,0.0,0.37586]
[1777361488527,73.4,76691.27,0.0,0.99696,0.0,0.3759]
[1777361488685,73.4,76691.38,0.0,0.99696,0.0,0.37586]
[1777361491706,73.4,76690.76,0.0,0.99696,0.0,0.375]
[1777361496741,73.4,76691.93,0.0,0.99697,0.0,0.3746]
[1777361501776,73.4,76696.1,0.0,0.99698,0.0,0.37318]
[1777361503790,73.4,76699.37,0.0,0.99699,0.0,0.37207]
[1777361506811,73.4,76703.69,0.0,0.997,0.0,0.37061]
[1777361511849,73.4,76704.67,0.0,0.99701,0.0,0.37028]
[1777361513863,73.4,76708.43,0.0,0.99702,0.0,0.36902]
[1777361514870,73.4,76712.87,0.0,0.99703,0.0,0.36753]
[1777361517890,73.4,76715.73,0.0,0.99704,0.0,0.36657]
[1777361519905,73.4,76709.33,0.0,0.99702,0.0,0.36871]
[1777361520912,73.4,76705.18,0.0,0.99701,0.0,0.37011]
[1777361525947,73.4,76707.05,0.0,0.99701,0.0,0.36948]
[1777361529344,73.4,76706.13,0.0,0.99701,0.0,0.36979]
[1777361531989,73.4,76703.7,0.0,0.997,0.0,0.37077]
[1777361534003,73.4,76700.58,0.0,0.99699,0.0,0.37183]
[1777361537026,73.4,76702.94,0.0,0.997,0.0,0.37103]
[1777361540047,73.4,76705.5,0.0,0.99701,0.0,0.37016]
[1777361542370,73.4,76702.83,0.0,0.997,0.0,0.37106]
[1777361544075,73.4,76706.82,0.0,0.99701,0.0,0.36972]
[1777361545082,73.4,76711.42,0.0,0.99702,0.0,0.36817]
[1777361550117,73.4,76712.11,0.0,0.99703,0.0,0.36794]
[1777361551124,73.4,76712.54,0.0,0.99704,0.0,0.36674]
[1777361556159,73.4,76712.7,0.0,0.99704,0.0,0.36668]
[1777361561198,73.4,76708.54,0.0,0.99702,0.0,0.36808]
[1777361562203,73.4,76696.35,0.0,0.99699,0.0,0.37219]
[1777361563210,73.4,76687.68,0.0,0.99696,0.0,0.37514]
[1777361564792,73.4,76687.68,0.0,0.99696,0.0,0.37514]
[1777361564872,73.4,76687.85,0.0,0.99696,0.0,0.37508]
[1777361568245,73.4,76690.16,0.0,0.99697,0.0,0.37429]
[1777361573280,73.4,76689.11,0.0,0.99696,0.0,0.37465]
[1777361577308,73.4,76691.96,0.0,0.99697,0.0,0.37368]
[1777361579002,73.4,76692.71,0.0,0.99698,0.0,0.37342]
[1777361579449,73.4,76692.71,0.0,0.99698,0.0,0.37342]
[1777361579551,73.4,76691.33,0.0,0.99697,0.0,0.37389]
[1777361585365,73.4,76690.05,0.0,0.99697,0.0,0.37433]
[1777361590400,73.4,76696.07,0.0,0.99699,0.0,0.37228]
[1777361591407,73.4,76704.06,0.0,0.99701,0.0,0.36958]
[1777361593420,73.4,76706.66,0.0,0.99702,0.0,0.36871]
[1777361598455,73.4,76708.0,0.0,0.99702,0.0,0.36826]
[1777361603492,73.4,76708.27,0.0,0.99702,0.0,0.36817]
[1777361608529,73.4,76710.5,0.0,0.99703,0.0,0.36742]
[1777361611550,73.4,76710.26,0.0,0.99704,0.0,0.36644]
[1777361614570,73.4,76706.72,0.0,0.99703,0.0,0.36763]
[1777361615578,73.4,76703.91,0.0,0.99702,0.0,0.36857]
[1777361620613,73.4,76705.22,0.0,0.99702,0.0,0.36813]
[1777361625648,73.4,76703.66,0.0,0.99702,0.0,0.36865]
[1777361630683,73.4,76705.79,0.0,0.99702,0.0,0.36794]
[1777361635718,73.4,76705.95,0.0,0.99702,0.0,0.36789]
[1777361637021,73.4,76705.29,0.0,0.99702,0.0,0.36811]
[1777361642767,73.4,76704.41,0.0,0.99702,0.0,0.3684]
[1777361647804,73.4,76705.69,0.0,0.99702,0.0,0.36797]
[1777361652839,73.4,76707.07,0.0,0.99703,0.0,0.36751]
[1777361657874,73.4,76709.23,0.0,0.99703,0.0,0.36679]
[1777361662909,73.4,76706.74,0.0,0.99703,0.0,0.36762]
[1777361666937,73.4,76704.53,0.0,0.99702,0.0,0.36836]
[1777361667944,73.4,76701.84,0.0,0.99701,0.0,0.36927]
[1777361673986,73.4,76703.02,0.0,0.99702,0.0,0.36781]
[1777361677007,73.4,76709.04,0.0,0.99704,0.0,0.36579]
[1777361678014,73.4,76712.66,0.0,0.99705,0.0,0.36459]
[1777361683048,73.4,76711.99,0.0,0.99705,0.0,0.36481]
[1777361688084,73.4,76712.38,0.0,0.99705,0.0,0.36468]
[1777361693119,73.4,76711.39,0.0,0.99705,0.0,0.36501]
[1777361698154,73.4,76706.79,0.0,0.99704,0.0,0.36654]
[1777361699161,73.4,76703.64,0.0,0.99703,0.0,0.3676]
[1777361701175,73.4,76706.2,0.0,0.99703,0.0,0.36674]
[1777361706210,73.4,76705.88,0.0,0.99703,0.0,0.36685]
[1777361708230,73.4,76709.28,0.0,0.99704,0.0,0.36571]
[1777361710245,73.4,76711.94,0.0,0.99705,0.0,0.36482]
[1777361715279,73.4,76712.04,0.0,0.99705,0.0,0.36479]
[1777361717295,73.4,76708.83,0.0,0.99704,0.0,0.36586]
[1777361722330,73.4,76710.4,0.0,0.99705,0.0,0.36534]
[1777361727365,73.4,76709.47,0.0,0.99704,0.0,0.36565]
[1777361731393,73.4,76709.41,0.0,0.99705,0.0,0.36461]
[1777361736428,73.4,76709.99,0.0,0.99705,0.0,0.36442]
[1777361737634,73.4,76709.99,0.0,0.99705,0.0,0.36442]
[1777361739449,73.4,76713.06,0.0,0.99706,0.0,0.3634]
[1777361741463,73.4,76716.27,0.0,0.99707,0.0,0.36233]
[1777361743477,73.4,76718.84,0.0,0.99708,0.0,0.36148]
[1777361748512,73.4,76722.69,0.0,0.99709,0.0,0.36021]
[1777361749519,73.4,76727.37,0.0,0.99711,0.0,0.35867]
[1777361751534,73.4,76731.08,0.0,0.99712,0.0,0.35746]
[1777361756569,73.4,76732.29,0.0,0.99712,0.0,0.35706]
[1777361761604,73.4,76737.02,0.0,0.99713,0.0,0.35552]
[1777361762611,73.4,76740.24,0.0,0.99714,0.0,0.35447]
[1777361763618,73.4,76737.92,0.0,0.99714,0.0,0.35522]
[1777361765632,73.4,76733.98,0.0,0.99713,0.0,0.35651]
[1777361768653,73.4,76731.25,0.0,0.99712,0.0,0.3574]
[1777361773688,73.4,76736.66,0.0,0.99713,0.0,0.35563]
[1777361775703,73.4,76740.93,0.0,0.99715,0.0,0.35425]
[1777361778724,73.4,76743.33,0.0,0.99715,0.0,0.35347]
[1777361779731,73.4,76747.45,0.0,0.99717,0.0,0.35213]
[1777361780738,73.4,76751.8,0.0,0.99718,0.0,0.35073]
[1777361783759,73.4,76756.47,0.0,0.99719,0.0,0.34923]
[1777361785773,73.4,76759.4,0.0,0.9972,0.0,0.34829]
[1777361786781,73.4,76762.65,0.0,0.99721,0.0,0.34725]
[1777361789803,73.4,76768.62,0.0,0.99723,0.0,0.34535]
[1777361790810,73.4,76771.21,0.0,0.99723,0.0,0.34453]
[1777361791976,73.4,76771.21,0.0,0.99723,0.0,0.34453]
[1777361792032,73.4,76771.56,0.0,0.99724,0.0,0.34341]
[1777361794840,73.4,76775.52,0.0,0.99725,0.0,0.34216]
[1777361798868,73.4,76778.01,0.0,0.99726,0.0,0.34138]
[1777361801889,73.4,76780.34,0.0,0.99727,0.0,0.34064]
[1777361806924,73.4,76779.65,0.0,0.99727,0.0,0.34086]
[1777361808938,73.4,76775.59,0.0,0.99725,0.0,0.34214]
[1777361809946,73.4,76771.14,0.0,0.99724,0.0,0.34354]
[1777361810952,73.4,76765.27,0.0,0.99722,0.0,0.3454]
[1777361812965,73.4,76762.29,0.0,0.99722,0.0,0.34635]
[1777361815987,73.4,76764.89,0.0,0.99722,0.0,0.34552]
[1777361821022,73.4,76768.04,0.0,0.99723,0.0,0.34452]
[1777361826057,73.4,76770.43,0.0,0.99724,0.0,0.34377]
[1777361828071,73.4,76772.73,0.0,0.99725,0.0,0.34304]
[1777361833109,73.4,76772.58,0.0,0.99725,0.0,0.34309]
[1777361838143,73.4,76773.88,0.0,0.99725,0.0,0.34268]
[1777361844188,73.4,76774.74,0.0,0.99725,0.0,0.34241]
[1777361852243,73.4,76775.2,0.0,0.99726,0.0,0.34126]
[1777361857279,73.4,76775.29,0.0,0.99726,0.0,0.34123]
[1777361861306,73.4,76777.74,0.0,0.99727,0.0,0.34046]
[1777361866341,73.4,76778.33,0.0,0.99727,0.0,0.34027]
[1777361871377,73.4,76778.66,0.0,0.99727,0.0,0.34017]
[1777361873391,73.4,76780.95,0.0,0.99728,0.0,0.33945]
[1777361878426,73.4,76783.03,0.0,0.99728,0.0,0.3388]
[1777361883461,73.4,76784.99,0.0,0.99729,0.0,0.33819]
[1777361887573,73.4,76786.74,0.0,0.99729,0.0,0.33764]
[1777361887675,73.4,76786.81,0.0,0.99729,0.0,0.33762]
[1777361891518,73.4,76784.43,0.0,0.99729,0.0,0.33836]
[1777361893531,73.4,76786.84,0.0,0.99729,0.0,0.33761]
[1777361895546,73.4,76790.91,0.0,0.99731,0.0,0.33635]
[1777361900581,73.4,76791.93,0.0,0.99731,0.0,0.33603]
[1777361903602,73.4,76789.63,0.0,0.9973,0.0,0.33674]
[1777361905616,73.4,76793.01,0.0,0.99731,0.0,0.3357]
[1777361910651,73.4,76793.31,0.0,0.99731,0.0,0.3356]
[1777361911658,73.4,76793.61,0.0,0.99732,0.0,0.33452]
[1777361912665,73.4,76789.92,0.0,0.99731,0.0,0.33566]
[1777361914679,73.4,76787.3,0.0,0.9973,0.0,0.33647]
[1777361915686,73.4,76791.38,0.0,0.99731,0.0,0.33521]
[1777361916693,73.4,76794.08,0.0,0.99732,0.0,0.33437]
[1777361921728,73.4,76794.3,0.0,0.99732,0.0,0.33431]
[1777361923689,73.4,76795.02,0.0,0.99732,0.0,0.33408]
[1777361926763,73.4,76798.08,0.0,0.99733,0.0,0.33314]
[1777361928776,73.4,76800.71,0.0,0.99734,0.0,0.33233]
[1777361932805,73.4,76804.89,0.0,0.99735,0.0,0.33105]
[1777361933816,73.4,76808.84,0.0,0.99736,0.0,0.32984]
[1777361938848,73.4,76809.57,0.0,0.99736,0.0,0.32962]
[1777361941870,73.4,76806.84,0.0,0.99736,0.0,0.33045]
[1777361942877,73.4,76802.45,0.0,0.99735,0.0,0.3318]
[1777361943884,73.4,76796.04,0.0,0.99733,0.0,0.33377]
[1777361945898,73.4,76793.42,0.0,0.99732,0.0,0.33458]
[1777361947912,73.4,76796.01,0.0,0.99733,0.0,0.33378]
[1777361952947,73.4,76795.59,0.0,0.99733,0.0,0.33391]
[1777361957982,73.4,76794.77,0.0,0.99732,0.0,0.33416]
[1777361963017,73.4,76796.22,0.0,0.99733,0.0,0.33371]
[1777361968052,73.4,76796.59,0.0,0.99733,0.0,0.3336]
[1777361973087,73.4,76797.69,0.0,0.99734,0.0,0.33227]
[1777361977115,73.4,76801.52,0.0,0.99735,0.0,0.3311]
[1777361982151,73.4,76807.85,0.0,0.99737,0.0,0.32916]
[1777361984165,73.4,76811.18,0.0,0.99738,0.0,0.32815]
[1777361986179,73.4,76814.42,0.0,0.99739,0.0,0.32717]
[1777361991214,73.4,76814.92,0.0,0.99739,0.0,0.32702]
[1777361994235,73.4,76812.4,0.0,0.99738,0.0,0.32778]
[1777361999270,73.4,76813.48,0.0,0.99738,0.0,0.32745]
[1777362002291,73.4,76816.25,0.0,0.99739,0.0,0.32661]
[1777362006319,73.4,76819.99,0.0,0.9974,0.0,0.32548]
[1777362010347,73.4,76822.76,0.0,0.99741,0.0,0.32465]
[1777362012362,73.4,76825.89,0.0,0.99742,0.0,0.32371]
[1777362013369,73.4,76831.29,0.0,0.99743,0.0,0.32209]
[1777362018404,73.4,76831.83,0.0,0.99743,0.0,0.32193]
[1777362021425,73.4,76835.94,0.0,0.99744,0.0,0.3207]
[1777362023439,73.4,76838.54,0.0,0.99745,0.0,0.31993]
[1777362027467,73.4,76846.61,0.0,0.99747,0.0,0.31753]
[1777362028474,73.4,76852.16,0.0,0.99749,0.0,0.3159]
[1777362030488,73.4,76858.04,0.0,0.9975,0.0,0.31417]
[1777362031495,73.4,76864.7,0.0,0.99753,0.0,0.31129]
[1777362032502,73.4,76861.74,0.0,0.99752,0.0,0.31215]
[1777362033509,73.4,76859.14,0.0,0.99751,0.0,0.31291]
[1777362037273,73.4,76857.53,0.0,0.99751,0.0,0.31338]
[1777362038543,73.4,76860.39,0.0,0.99752,0.0,0.31255]
[1777362042572,73.4,76862.92,0.0,0.99752,0.0,0.31181]
[1777362047606,73.4,76861.53,0.0,0.99752,0.0,0.31221]
[1777362050628,73.4,76864.05,0.0,0.99752,0.0,0.31148]
[1777362055663,73.4,76866.96,0.0,0.99753,0.0,0.31064]
[1777362060698,73.4,76867.88,0.0,0.99753,0.0,0.31037]
[1777362066740,73.4,76869.65,0.0,0.99754,0.0,0.30986]
[1777362071775,73.4,76869.6,0.0,0.99754,0.0,0.30987]
[1777362073789,73.4,76866.38,0.0,0.99753,0.0,0.31081]
[1777362078825,73.4,76866.33,0.0,0.99753,0.0,0.31082]
[1777362083860,73.4,76867.9,0.0,0.99753,0.0,0.31037]
[1777362088896,73.4,76867.07,0.0,0.99753,0.0,0.31061]
[1777362093931,73.4,76870.26,0.0,0.99755,0.0,0.30875]
[1777362095945,73.4,76874.59,0.0,0.99756,0.0,0.3075]
[1777362099973,73.4,76878.85,0.0,0.99757,0.0,0.30628]
[1777362104002,73.4,76875.79,0.0,0.99756,0.0,0.30716]
[1777362105009,73.4,76872.13,0.0,0.99755,0.0,0.30821]
[1777362106015,73.4,76869.77,0.0,0.99755,0.0,0.30889]
[1777362106680,73.4,76869.77,0.0,0.99755,0.0,0.30889]
[1777362111714,73.4,76867.46,0.0,0.99754,0.0,0.30956]
[1777362112058,73.4,76867.65,0.0,0.99754,0.0,0.3095]
[1777362117093,73.4,76867.73,0.0,0.99754,0.0,0.30948]
[1777362122128,73.4,76865.04,0.0,0.99753,0.0,0.31026]
[1777362123135,73.4,76851.13,0.0,0.9975,0.0,0.31431]
[1777362124142,73.4,76844.77,0.0,0.99748,0.0,0.31618]
[1777362125149,73.4,76840.64,0.0,0.99747,0.0,0.31739]
[1777362126165,73.4,76835.54,0.0,0.99746,0.0,0.3189]
[1777362127172,73.4,76827.88,0.0,0.99744,0.0,0.32118]
[1777362129186,73.4,76823.0,0.0,0.99742,0.0,0.32264]
[1777362131201,73.4,76819.09,0.0,0.99741,0.0,0.32382]
[1777362134222,73.4,76816.62,0.0,0.99741,0.0,0.32456]
[1777362136236,73.4,76813.79,0.0,0.9974,0.0,0.32541]
[1777362139257,73.4,76811.44,0.0,0.99739,0.0,0.32612]
[1777362140163,73.4,76811.44,0.0,0.99739,0.0,0.32612]
[1777362140264,73.4,76811.26,0.0,0.99739,0.0,0.32618]
[1777362142278,73.4,76816.54,0.0,0.99741,0.0,0.32458]
[1777362143285,73.4,76822.8,0.0,0.99742,0.0,0.3227]
[1777362148319,73.4,76823.07,0.0,0.99742,0.0,0.32262]
[1777362151341,73.4,76823.06,0.0,0.99743,0.0,0.32166]
[1777362152348,73.4,76828.34,0.0,0.99745,0.0,0.32009]
[1777362153355,73.4,76831.11,0.0,0.99745,0.0,0.31926]
[1777362156376,73.4,76834.75,0.0,0.99746,0.0,0.31818]
[1777362157383,73.4,76838.23,0.0,0.99747,0.0,0.31715]
[1777362158390,73.4,76841.36,0.0,0.99748,0.0,0.31623]
[1777362159080,73.4,76841.36,0.0,0.99748,0.0,0.31623]
[1777362159340,73.4,76841.36,0.0,0.99748,0.0,0.31623]
[1777362159397,73.4,76841.15,0.0,0.99748,0.0,0.31629]
[1777362164432,73.4,76841.5,0.0,0.99748,0.0,0.31619]
[1777362169467,73.4,76841.62,0.0,0.99748,0.0,0.31615]
[1777362174504,73.4,76842.58,0.0,0.99748,0.0,0.31587]
[1777362179539,73.4,76842.75,0.0,0.99748,0.0,0.31582]
[1777362184575,73.4,76841.21,0.0,0.99748,0.0,0.31627]
[1777362189610,73.4,76840.51,0.0,0.99748,0.0,0.31648]
[1777362190617,73.4,76837.63,0.0,0.99747,0.0,0.31733]
[1777362191623,73.4,76834.88,0.0,0.99746,0.0,0.31814]
[1777362194649,73.4,76832.65,0.0,0.99746,0.0,0.3188]
[1777362196663,73.4,76829.94,0.0,0.99745,0.0,0.31961]
[1777362198800,73.4,76827.39,0.0,0.99744,0.0,0.32037]
[1777362202705,73.4,76830.04,0.0,0.99745,0.0,0.31958]
[1777362204476,73.4,76830.04,0.0,0.99745,0.0,0.31958]
[1777362204521,73.4,76833.86,0.0,0.99746,0.0,0.31845]
[1777362204719,73.4,76836.05,0.0,0.99747,0.0,0.3178]
[1777362206732,73.4,76833.03,0.0,0.99746,0.0,0.31869]
[1777362211768,73.4,76832.99,0.0,0.99747,0.0,0.31775]
[1777362216803,73.4,76831.07,0.0,0.99746,0.0,0.31832]
[1777362220831,73.4,76826.19,0.0,0.99745,0.0,0.31977]
[1777362225866,73.4,76830.68,0.0,0.99746,0.0,0.31843]
[1777362226898,73.4,76830.68,0.0,0.99746,0.0,0.31843]
[1777362232915,73.4,76829.56,0.0,0.99746,0.0,0.31876]
[1777362234930,73.4,76832.42,0.0,0.99746,0.0,0.31792]
[1777362235937,73.4,76835.51,0.0,0.99747,0.0,0.317]
[1777362239965,73.4,76832.21,0.0,0.99746,0.0,0.31798]
[1777362241981,73.4,76828.75,0.0,0.99745,0.0,0.31901]
[1777362247015,73.4,76832.58,0.0,0.99746,0.0,0.31787]
[1777362252051,73.4,76836.06,0.0,0.99747,0.0,0.31684]
[1777362257086,73.4,76835.96,0.0,0.99747,0.0,0.31687]
[1777362258734,73.4,76836.58,0.0,0.99748,0.0,0.31669]
[1777362263128,73.4,76840.35,0.0,0.99748,0.0,0.31558]
[1777362264135,73.4,76843.92,0.0,0.99749,0.0,0.31453]
[1777362268163,73.4,76841.73,0.0,0.99749,0.0,0.31517]
[1777362271184,73.4,76841.73,0.0,0.9975,0.0,0.31422]
[1777362275212,73.4,76844.5,0.0,0.9975,0.0,0.31341]
[1777362281254,73.4,76844.89,0.0,0.9975,0.0,0.3133]
[1777362286290,73.4,76846.8,0.0,0.99751,0.0,0.31274]
[1777362291325,73.4,76848.66,0.0,0.99751,0.0,0.3122]
[1777362295353,73.4,76846.33,0.0,0.99751,0.0,0.31288]
[1777362297367,73.4,76843.78,0.0,0.9975,0.0,0.31362]
[1777362302402,73.4,76846.54,0.0,0.99751,0.0,0.31282]
[1777362307437,73.4,76847.57,0.0,0.99751,0.0,0.31252]
[1777362308606,73.4,76849.85,0.0,0.99752,0.0,0.31185]
[1777362314489,73.4,76851.91,0.0,0.99752,0.0,0.31125]
[1777362319524,73.4,76853.25,0.0,0.99753,0.0,0.31086]
[1777362321538,73.4,76855.77,0.0,0.99753,0.0,0.31013]
[1777362325566,73.4,76858.34,0.0,0.99754,0.0,0.30939]
[1777362330601,73.4,76860.03,0.0,0.99754,0.0,0.3089]
[1777362331607,73.4,76860.04,0.0,0.99755,0.0,0.30796]
[1777362334628,73.4,76857.79,0.0,0.99755,0.0,0.30861]
[1777362339664,73.4,76859.47,0.0,0.99755,0.0,0.30813]
[1777362344699,73.4,76855.09,0.0,0.99754,0.0,0.30939]
[1777362345707,73.4,76851.81,0.0,0.99753,0.0,0.31034]
[1777362346714,73.4,76848.94,0.0,0.99752,0.0,0.31118]
[1777362349736,73.4,76842.7,0.0,0.99751,0.0,0.31299]
[1777362351750,73.4,76839.4,0.0,0.9975,0.0,0.31396]
[1777362356785,73.4,76837.65,0.0,0.99749,0.0,0.31447]
[1777362360813,73.4,76831.66,0.0,0.99748,0.0,0.31623]
[1777362361820,73.4,76829.23,0.0,0.99747,0.0,0.31695]
[1777362363834,73.4,76827.04,0.0,0.99746,0.0,0.3176]
[1777362367862,73.4,76820.82,0.0,0.99745,0.0,0.31945]
[1777362368869,73.4,76817.19,0.0,0.99744,0.0,0.32053]
[1777362373903,73.4,76821.47,0.0,0.99745,0.0,0.31925]
[1777362374911,73.4,76825.21,0.0,0.99746,0.0,0.31814]
[1777362375918,73.4,76828.55,0.0,0.99747,0.0,0.31715]
[1777362380956,73.4,76827.13,0.0,0.99746,0.0,0.31757]
[1777362384166,73.4,76825.42,0.0,0.99746,0.0,0.31808]
[1777362384267,73.4,76824.42,0.0,0.99746,0.0,0.31838]
[1777362389016,73.4,76821.82,0.0,0.99745,0.0,0.31915]
[1777362390020,73.4,76817.45,0.0,0.99744,0.0,0.32045]
[1777362392034,73.4,76822.61,0.0,0.99746,0.0,0.31796]
[1777362397069,73.4,76821.81,0.0,0.99746,0.0,0.31819]
[1777362402104,73.4,76820.81,0.0,0.99746,0.0,0.31849]
[1777362407139,73.4,76818.15,0.0,0.99745,0.0,0.31928]
[1777362412175,73.4,76817.69,0.0,0.99745,0.0,0.31942]
[1777362417209,73.4,76815.93,0.0,0.99744,0.0,0.31994]
[1777362419224,73.4,76811.19,0.0,0.99743,0.0,0.32136]
[1777362424258,73.4,76806.72,0.0,0.99742,0.0,0.3227]
[1777362428287,73.4,76811.28,0.0,0.99743,0.0,0.32133]
[1777362429294,73.4,76821.06,0.0,0.99746,0.0,0.31842]
[1777362430301,73.4,76825.37,0.0,0.99747,0.0,0.31714]
[1777362435336,73.4,76826.12,0.0,0.99747,0.0,0.31692]
[1777362440371,73.4,76825.83,0.0,0.99747,0.0,0.317]
[1777362445406,73.4,76826.61,0.0,0.99747,0.0,0.31677]
[1777362450441,73.4,76825.07,0.0,0.99747,0.0,0.31723]
[1777362451448,73.4,76824.58,0.0,0.99747,0.0,0.31642]
[1777362456483,73.4,76825.69,0.0,0.99748,0.0,0.31609]
[1777362458496,73.4,76821.63,0.0,0.99747,0.0,0.31729]
[1777362459504,73.4,76817.49,0.0,0.99745,0.0,0.31852]
[1777362463532,73.4,76814.24,0.0,0.99745,0.0,0.31948]
[1777362465546,73.4,76811.15,0.0,0.99744,0.0,0.3204]
[1777362467560,73.4,76808.94,0.0,0.99743,0.0,0.32106]
[1777362470581,73.4,76813.06,0.0,0.99744,0.0,0.31983]
[1777362475616,73.4,76811.19,0.0,0.99744,0.0,0.32039]
[1777362476623,73.4,76808.9,0.0,0.99743,0.0,0.32108]
[1777362479644,73.4,76805.98,0.0,0.99742,0.0,0.32195]
[1777362484678,73.4,76804.99,0.0,0.99742,0.0,0.32225]
[1777362489714,73.4,76802.66,0.0,0.99741,0.0,0.32295]
[1777362491728,73.4,76800.13,0.0,0.99741,0.0,0.32371]
[1777362492735,73.4,76797.2,0.0,0.9974,0.0,0.32459]
[1777362495756,73.4,76804.06,0.0,0.99742,0.0,0.32253]
[1777362496766,73.4,76808.71,0.0,0.99743,0.0,0.32113]
[1777362497775,73.4,76806.33,0.0,0.99742,0.0,0.32185]
[1777362498780,73.4,76801.77,0.0,0.99741,0.0,0.32321]
[1777362503815,73.4,76800.02,0.0,0.99741,0.0,0.32374]
[1777362508854,73.4,76799.05,0.0,0.9974,0.0,0.32403]
[1777362510868,73.4,76796.25,0.0,0.9974,0.0,0.32488]
[1777362511875,73.4,76795.59,0.0,0.9974,0.0,0.32411]
[1777362513888,73.4,76799.11,0.0,0.99741,0.0,0.32305]
[1777362516909,73.4,76802.28,0.0,0.99742,0.0,0.32209]
[1777362521944,73.4,76799.39,0.0,0.99741,0.0,0.32296]
[1777362524966,73.4,76803.91,0.0,0.99743,0.0,0.3216]
[1777362530008,73.4,76800.65,0.0,0.99742,0.0,0.32258]
[1777362532016,73.4,76798.36,0.0,0.99741,0.0,0.32327]
[1777362536043,73.4,76795.58,0.0,0.9974,0.0,0.32411]
[1777362541079,73.4,76799.09,0.0,0.99741,0.0,0.32305]
[1777362544099,73.4,76802.84,0.0,0.99742,0.0,0.32193]
[1777362548128,73.4,76800.43,0.0,0.99742,0.0,0.32265]
[1777362550142,73.4,76797.86,0.0,0.99741,0.0,0.32342]
[1777362552156,73.4,76800.17,0.0,0.99742,0.0,0.32273]
[1777362557191,73.4,76803.14,0.0,0.99742,0.0,0.32184]
[1777362559205,73.4,76800.72,0.0,0.99742,0.0,0.32256]
[1777362564239,73.4,76799.16,0.0,0.99741,0.0,0.32303]
[1777362569275,73.4,76797.76,0.0,0.99741,0.0,0.32345]
[1777362574310,73.4,76800.09,0.0,0.99742,0.0,0.32178]
[1777362576324,73.4,76796.84,0.0,0.99741,0.0,0.32276]
[1777362577331,73.4,76792.64,0.0,0.9974,0.0,0.32402]
[1777362578339,73.4,76787.5,0.0,0.99739,0.0,0.32558]
[1777362581359,73.4,76783.38,0.0,0.99738,0.0,0.32683]
[1777362586395,73.4,76781.1,0.0,0.99737,0.0,0.32752]
[1777362591431,73.4,76784.53,0.0,0.99738,0.0,0.32648]
[1777362592438,73.4,76789.81,0.0,0.9974,0.0,0.32488]
[1777362593890,73.4,76789.81,0.0,0.9974,0.0,0.32488]
[1777362594402,73.4,76790.88,0.0,0.9974,0.0,0.32455]
[1777362594452,73.4,76788.74,0.0,0.99739,0.0,0.3252]
[1777362600494,73.4,76787.04,0.0,0.99739,0.0,0.32572]
[1777362602510,73.4,76789.53,0.0,0.99739,0.0,0.32496]
[1777362607544,73.4,76787.53,0.0,0.99739,0.0,0.32557]
[1777362611360,73.4,76787.9,0.0,0.99739,0.0,0.32546]
[1777362611573,73.4,76788.05,0.0,0.99739,0.0,0.32541]
[1777362616608,73.4,76790.08,0.0,0.9974,0.0,0.3248]
[1777362617615,73.4,76793.89,0.0,0.99741,0.0,0.32365]
[1777362618622,73.4,76796.95,0.0,0.99741,0.0,0.32273]
[1777362619628,73.4,76802.67,0.0,0.99743,0.0,0.32101]
[1777362624665,73.4,76798.97,0.0,0.99742,0.0,0.32212]
[1777362626680,73.4,76795.14,0.0,0.99741,0.0,0.32327]
[1777362630708,73.4,76790.84,0.0,0.9974,0.0,0.32457]
[1777362631714,73.4,76788.6,0.0,0.9974,0.0,0.32427]
[1777362632722,73.4,76786.16,0.0,0.99739,0.0,0.32501]
[1777362635743,73.4,76783.84,0.0,0.99739,0.0,0.32571]
[1777362640778,73.4,76782.42,0.0,0.99738,0.0,0.32614]
[1777362643799,73.4,76784.67,0.0,0.99739,0.0,0.32546]
[1777362648834,73.4,76784.83,0.0,0.99739,0.0,0.32541]
[1777362653868,73.4,76784.04,0.0,0.99739,0.0,0.32565]
[1777362658904,73.4,76782.31,0.0,0.99738,0.0,0.32617]
[1777362662932,73.4,76776.53,0.0,0.99737,0.0,0.32793]
[1777362666960,73.4,76772.98,0.0,0.99736,0.0,0.32902]
[1777362671995,73.4,76771.62,0.0,0.99735,0.0,0.32943]
[1777362676025,73.4,76773.83,0.0,0.99736,0.0,0.32876]
[1777362678554,73.4,76773.74,0.0,0.99736,0.0,0.32878]
[1777362678561,73.4,76771.4,0.0,0.99735,0.0,0.3295]
[1777362681060,73.4,76769.12,0.0,0.99735,0.0,0.3302]
[1777362683093,73.4,76772.76,0.0,0.99736,0.0,0.32908]
[1777362684098,73.4,76783.43,0.0,0.99739,0.0,0.32583]
[1777362685105,73.4,76788.99,0.0,0.9974,0.0,0.32415]
[1777362690140,73.4,76795.05,0.0,0.99742,0.0,0.32233]
[1777362691147,73.4,76801.39,0.0,0.99744,0.0,0.31946]
[1777362692153,73.4,76804.3,0.0,0.99745,0.0,0.3186]
[1777362696703,73.4,76806.23,0.0,0.99745,0.0,0.31802]
[1777362697034,73.4,76806.23,0.0,0.99745,0.0,0.31802]
[1777362696805,73.4,76806.13,0.0,0.99745,0.0,0.31805]
[1777362699203,73.4,76812.18,0.0,0.99747,0.0,0.31626]
[1777362700210,73.4,76819.85,0.0,0.99749,0.0,0.314]
[1777362701217,73.4,76823.55,0.0,0.9975,0.0,0.31292]
[1777362703230,73.4,76829.26,0.0,0.99752,0.0,0.31125]
[1777362705244,73.4,76834.32,0.0,0.99753,0.0,0.30978]
[1777362710281,73.4,76835.57,0.0,0.99753,0.0,0.30942]
[1777362712294,73.4,76839.44,0.0,0.99754,0.0,0.3083]
[1777362713301,73.4,76843.33,0.0,0.99755,0.0,0.30718]
[1777362715317,73.4,76846.09,0.0,0.99756,0.0,0.30638]
[1777362719345,73.4,76850.61,0.0,0.99757,0.0,0.30509]
[1777362723178,73.4,76851.22,0.0,0.99757,0.0,0.30491]
[1777362723274,73.4,76851.22,0.0,0.99757,0.0,0.30491]
[1777362723373,73.4,76851.0,0.0,0.99757,0.0,0.30497]
[1777362725386,73.4,76854.02,0.0,0.99758,0.0,0.30411]
[1777362730422,73.4,76852.91,0.0,0.99758,0.0,0.30443]
[1777362735457,73.4,76853.35,0.0,0.99758,0.0,0.3043]
[1777362740492,73.4,76851.2,0.0,0.99757,0.0,0.30492]
[1777362742506,73.4,76846.69,0.0,0.99756,0.0,0.30621]
[1777362744520,73.4,76842.56,0.0,0.99755,0.0,0.3074]
[1777362749555,73.4,76843.63,0.0,0.99755,0.0,0.30709]
[1777362751072,73.4,76843.63,0.0,0.99756,0.0,0.30616]
[1777362756605,73.4,76843.21,0.0,0.99756,0.0,0.30628]
[1777362761639,73.4,76842.87,0.0,0.99756,0.0,0.30637]
[1777362766675,73.4,76843.45,0.0,0.99756,0.0,0.30621]
[1777362771710,73.4,76842.8,0.0,0.99756,0.0,0.30639]
[1777362774731,73.4,76838.28,0.0,0.99755,0.0,0.3077]
[1777362775741,73.4,76834.97,0.0,0.99754,0.0,0.30865]
[1777362780775,73.4,76838.19,0.0,0.99755,0.0,0.30772]
[1777362782789,73.4,76840.7,0.0,0.99755,0.0,0.307]
[1777362784802,73.4,76843.08,0.0,0.99756,0.0,0.30631]
[1777362787825,73.4,76845.89,0.0,0.99757,0.0,0.30551]
[1777362788832,73.4,76851.01,0.0,0.99758,0.0,0.30404]
[1777362789838,73.4,76853.94,0.0,0.99759,0.0,0.30321]
[1777362794874,73.4,76854.74,0.0,0.99759,0.0,0.30298]
[1777362799909,73.4,76852.89,0.0,0.99758,0.0,0.30351]
[1777362804944,73.4,76856.25,0.0,0.99759,0.0,0.30255]
[1777362809979,73.4,76858.07,0.0,0.9976,0.0,0.30203]
[1777362811993,73.4,76858.09,0.0,0.9976,0.0,0.30111]
[1777362814007,73.4,76860.99,0.0,0.99761,0.0,0.30029]
[1777362819042,73.4,76863.1,0.0,0.99762,0.0,0.29969]
[1777362824077,73.4,76862.25,0.0,0.99761,0.0,0.29993]
[1777362828105,73.4,76858.67,0.0,0.99761,0.0,0.30094]
[1777362833140,73.4,76858.05,0.0,0.9976,0.0,0.30112]
[1777362839182,73.4,76859.58,0.0,0.99761,0.0,0.30068]
[1777362844217,73.4,76860.35,0.0,0.99761,0.0,0.30047]
[1777362847237,73.4,76864.99,0.0,0.99762,0.0,0.29916]
[1777362848245,73.4,76867.86,0.0,0.99763,0.0,0.29835]
[1777362853280,73.4,76869.04,0.0,0.99763,0.0,0.29802]
[1777362858315,73.4,76875.34,0.0,0.99765,0.0,0.29626]
[1777362859322,73.4,76879.69,0.0,0.99766,0.0,0.29505]
[1777362860329,73.4,76882.0,0.0,0.99766,0.0,0.2944]
[1777362865364,73.4,76881.36,0.0,0.99766,0.0,0.29458]
[1777362870399,73.4,76881.95,0.0,0.99766,0.0,0.29442]
[1777362871406,73.4,76881.88,0.0,0.99767,0.0,0.29353]
[1777362873745,73.4,76882.69,0.0,0.99767,0.0,0.29331]
[1777362873846,73.4,76882.84,0.0,0.99767,0.0,0.29327]
[1777362874360,73.4,76882.84,0.0,0.99767,0.0,0.29327]
[1777362879462,73.4,76883.56,0.0,0.99767,0.0,0.29307]
[1777362882483,73.4,76886.55,0.0,0.99768,0.0,0.29224]
[1777362887518,73.4,76890.2,0.0,0.99769,0.0,0.29124]
[1777362888569,73.4,76892.65,0.0,0.9977,0.0,0.29056]
[1777362889559,73.4,76900.34,0.0,0.99772,0.0,0.28846]
[1777362890566,73.4,76906.66,0.0,0.99773,0.0,0.28674]
[1777362892580,73.4,76907.86,0.0,0.99773,0.0,0.28642]
[1777362897615,73.4,76908.71,0.0,0.99774,0.0,0.28619]
[1777362900635,73.4,76906.43,0.0,0.99773,0.0,0.2868]
[1777362905671,73.4,76906.56,0.0,0.99773,0.0,0.28677]
[1777362907684,73.4,76899.97,0.0,0.99771,0.0,0.28856]
[1777362908692,73.4,76891.23,0.0,0.99769,0.0,0.29095]
[1777362910706,73.4,76896.98,0.0,0.99771,0.0,0.28938]
[1777362911713,73.4,76900.25,0.0,0.99771,0.0,0.28848]
[1777362914066,73.4,76900.03,0.0,0.99771,0.0,0.28854]
[1777362916748,73.4,76904.61,0.0,0.99773,0.0,0.2873]
[1777362921783,73.4,76907.19,0.0,0.99773,0.0,0.2866]
[1777362925812,73.4,76909.8,0.0,0.99774,0.0,0.28589]
[1777362927826,73.4,76912.73,0.0,0.99774,0.0,0.2851]
[1777362929840,73.4,76909.58,0.0,0.99774,0.0,0.28595]
[1777362931854,73.4,76908.77,0.0,0.99774,0.0,0.28528]
[1777362934875,73.4,76904.04,0.0,0.99773,0.0,0.28656]
[1777362935881,73.4,76900.37,0.0,0.99772,0.0,0.28756]
[1777362937895,73.4,76897.88,0.0,0.99772,0.0,0.28824]
[1777362940917,73.4,76894.89,0.0,0.99771,0.0,0.28906]
[1777362941924,73.4,76892.57,0.0,0.9977,0.0,0.28969]
[1777362944945,73.4,76888.95,0.0,0.99769,0.0,0.29068]
[1777362945951,73.4,76891.84,0.0,0.9977,0.0,0.28989]
[1777362949980,73.4,76889.23,0.0,0.9977,0.0,0.29061]
[1777362955015,73.4,76888.0,0.0,0.99769,0.0,0.29094]
[1777362960050,73.4,76888.05,0.0,0.99769,0.0,0.29093]
[1777362965085,73.4,76888.4,0.0,0.99769,0.0,0.29083]
[1777362967099,73.4,76890.61,0.0,0.9977,0.0,0.29023]
[1777362970120,73.4,76892.92,0.0,0.9977,0.0,0.28959]
[1777362975154,73.4,76892.76,0.0,0.9977,0.0,0.28964]
[1777362979184,73.4,76895.41,0.0,0.99771,0.0,0.28891]
[1777362980191,73.4,76898.62,0.0,0.99772,0.0,0.28804]
[1777362981198,73.4,76903.23,0.0,0.99773,0.0,0.28678]
[1777362986233,73.4,76896.14,0.0,0.99771,0.0,0.28871]
[1777362991268,73.4,76896.38,0.0,0.99772,0.0,0.28776]
[1777362993285,73.4,76891.08,0.0,0.99771,0.0,0.2892]
[1777362994291,73.4,76886.85,0.0,0.9977,0.0,0.29036]
[1777362998320,73.4,76890.87,0.0,0.99771,0.0,0.28926]
[1777363000334,73.4,76893.53,0.0,0.99771,0.0,0.28853]
[1777363004362,73.4,76896.14,0.0,0.99772,0.0,0.28782]
[1777363008390,73.4,76893.88,0.0,0.99771,0.0,0.28844]
[1777363011411,73.4,76891.0,0.0,0.99771,0.0,0.28922]
[1777363016446,73.4,76890.52,0.0,0.99771,0.0,0.28936]
[1777363021481,73.4,76891.33,0.0,0.99771,0.0,0.28913]
[1777363024502,73.4,76893.54,0.0,0.99771,0.0,0.28853]
[1777363029537,73.4,76895.51,0.0,0.99772,0.0,0.28799]
[1777363034571,73.4,76893.13,0.0,0.99771,0.0,0.28864]
[1777363035579,73.4,76890.66,0.0,0.99771,0.0,0.28932]
[1777363040615,73.4,76890.05,0.0,0.9977,0.0,0.28948]
[1777363045649,73.4,76889.8,0.0,0.9977,0.0,0.28955]
[1777363047663,73.4,76893.18,0.0,0.99771,0.0,0.28863]
[1777363048670,73.4,76896.6,0.0,0.99772,0.0,0.2877]
[1777363051691,73.4,76898.61,0.0,0.99773,0.0,0.28626]
[1777363056727,73.4,76901.76,0.0,0.99774,0.0,0.28541]
[1777363061762,73.4,76902.16,0.0,0.99774,0.0,0.2853]
[1777363066797,73.4,76901.65,0.0,0.99774,0.0,0.28544]
[1777363069824,73.4,76897.61,0.0,0.99773,0.0,0.28653]
[1777363070831,73.4,76894.65,0.0,0.99772,0.0,0.28734]
[1777363075868,73.4,76894.92,0.0,0.99772,0.0,0.28726]
[1777363080903,73.4,76895.16,0.0,0.99772,0.0,0.2872]
[1777363083242,73.4,76892.09,0.0,0.99772,0.0,0.28803]
[1777363083924,73.4,76889.09,0.0,0.99771,0.0,0.28885]
[1777363088959,73.4,76889.96,0.0,0.99771,0.0,0.28861]
[1777363093994,73.4,76892.07,0.0,0.99772,0.0,0.28804]
[1777363099029,73.4,76892.47,0.0,0.99772,0.0,0.28793]
[1777363104065,73.4,76894.16,0.0,0.99772,0.0,0.28747]
[1777363106078,73.4,76896.86,0.0,0.99773,0.0,0.28674]
[1777363109100,73.4,76899.1,0.0,0.99773,0.0,0.28613]
[1777363114135,73.4,76903.17,0.0,0.99775,0.0,0.28414]
[1777363119170,73.4,76900.39,0.0,0.99774,0.0,0.28489]
[1777363123198,73.4,76898.01,0.0,0.99774,0.0,0.28554]
[1777363124205,73.4,76894.2,0.0,0.99773,0.0,0.28657]
[1777363129240,73.4,76891.76,0.0,0.99772,0.0,0.28723]
[1777363130246,73.4,76885.27,0.0,0.99771,0.0,0.289]
[1777363131254,73.4,76882.43,0.0,0.9977,0.0,0.28978]
[1777363136290,73.4,76881.21,0.0,0.9977,0.0,0.29011]
[1777363140608,73.4,76879.65,0.0,0.99769,0.0,0.29054]
[1777363141325,73.4,76875.64,0.0,0.99768,0.0,0.29165]
[1777363146360,73.4,76871.58,0.0,0.99767,0.0,0.29277]
[1777363146944,73.4,76871.58,0.0,0.99767,0.0,0.29277]
[1777363152401,73.4,76870.25,0.0,0.99767,0.0,0.29314]
[1777363157437,73.4,76869.38,0.0,0.99767,0.0,0.29338]
[1777363162471,73.4,76870.44,0.0,0.99767,0.0,0.29308]
[1777363167506,73.4,76870.32,0.0,0.99767,0.0,0.29312]
[1777363172544,73.4,76871.15,0.0,0.99768,0.0,0.29198]
[1777363177579,73.4,76871.21,0.0,0.99768,0.0,0.29197]
[1777363182614,73.4,76870.75,0.0,0.99768,0.0,0.29209]
[1777363187649,73.4,76868.21,0.0,0.99767,0.0,0.2928]
[1777363192684,73.4,76865.63,0.0,0.99767,0.0,0.29351]
[1777363197724,73.4,76868.28,0.0,0.99767,0.0,0.29278]
[1777363200591,73.4,76870.7,0.0,0.99768,0.0,0.29211]
[1777363200081,73.4,76870.7,0.0,0.99768,0.0,0.29211]
[1777363211593,73.4,76870.7,0.0,0.99768,0.0,0.29211]
[1777363210816,73.4,76882.76,0.0,0.99771,0.0,0.28879]
[1777363215862,73.4,76884.2,0.0,0.99771,0.0,0.2884]
[1777363217877,73.4,76874.71,0.0,0.99769,0.0,0.291]
[1777363220895,73.4,76864.02,0.0,0.99766,0.0,0.29396]
[1777363224923,73.4,76855.4,0.0,0.99764,0.0,0.29636]
[1777363229958,73.4,76860.15,0.0,0.99765,0.0,0.29503]
[1777363233985,73.4,76868.77,0.0,0.99768,0.0,0.29174]
[1777363239020,73.4,76860.37,0.0,0.99766,0.0,0.29406]
[1777363244056,73.4,76857.74,0.0,0.99765,0.0,0.29479]
[1777363249092,73.4,76854.91,0.0,0.99765,0.0,0.29558]
[1777363251106,73.4,76852.86,0.0,0.99764,0.0,0.29616]
[1777363256141,73.4,76858.45,0.0,0.99765,0.0,0.2946]
[1777363261176,73.4,76858.05,0.0,0.99765,0.0,0.29471]
[1777363266218,73.4,76861.04,0.0,0.99766,0.0,0.29388]
[1777363271252,73.4,76860.85,0.0,0.99766,0.0,0.29393]
[1777363276288,73.4,76858.15,0.0,0.99765,0.0,0.29468]
[1777363281323,73.4,76854.4,0.0,0.99764,0.0,0.29573]
[1777363286358,73.4,76852.64,0.0,0.99764,0.0,0.29622]
[1777363291393,73.4,76858.43,0.0,0.99766,0.0,0.29369]
[1777363294413,73.4,76863.32,0.0,0.99767,0.0,0.29234]
[1777363298442,73.4,76872.83,0.0,0.9977,0.0,0.28972]
[1777363303477,73.4,76863.15,0.0,0.99767,0.0,0.29239]
[1777363306498,73.4,76860.5,0.0,0.99767,0.0,0.29312]
[1777363311533,73.4,76864.21,0.0,0.99768,0.0,0.29209]
[1777363317575,73.4,76863.91,0.0,0.99768,0.0,0.29218]
[1777363322614,73.4,76863.68,0.0,0.99767,0.0,0.29224]
[1777363327650,73.4,76864.5,0.0,0.99768,0.0,0.29201]
[1777363332683,73.4,76863.4,0.0,0.99767,0.0,0.29232]
[1777363337719,73.4,76859.56,0.0,0.99766,0.0,0.29338]
[1777363342753,73.4,76855.12,0.0,0.99765,0.0,0.29461]
[1777363347789,73.4,76855.31,0.0,0.99765,0.0,0.29456]
[1777363352823,73.4,76853.38,0.0,0.99766,0.0,0.29419]
[1777363357859,73.4,76850.79,0.0,0.99765,0.0,0.29491]
[1777363362894,73.4,76852.86,0.0,0.99765,0.0,0.29433]
[1777363367929,73.4,76859.49,0.0,0.99767,0.0,0.29249]
[1777363372965,73.4,76855.76,0.0,0.99766,0.0,0.29353]
[1777363378000,73.4,76853.65,0.0,0.99766,0.0,0.29411]
[1777363383037,73.4,76854.16,0.0,0.99766,0.0,0.29397]
[1777363388072,73.4,76846.41,0.0,0.99764,0.0,0.29613]
[1777363393107,73.4,76843.5,0.0,0.99763,0.0,0.29695]
[1777363398142,73.4,76844.46,0.0,0.99763,0.0,0.29668]
[1777363403177,73.4,76843.5,0.0,0.99763,0.0,0.29695]
[1777363408212,73.4,76843.8,0.0,0.99763,0.0,0.29686]
[1777363413247,73.4,76843.63,0.0,0.99764,0.0,0.296]
[1777363416268,73.4,76830.95,0.0,0.99761,0.0,0.29956]
[1777363417275,73.4,76819.94,0.0,0.99758,0.0,0.30269]
[1777363418282,73.4,76816.22,0.0,0.99757,0.0,0.30375]
[1777363423317,73.4,76810.74,0.0,0.99756,0.0,0.30533]
[1777363428352,73.4,76820.23,0.0,0.99758,0.0,0.30261]
[1777363433403,73.4,76830.39,0.0,0.99761,0.0,0.29972]
[1777363436424,73.4,76839.09,0.0,0.99763,0.0,0.29727]
[1777363441459,73.4,76843.64,0.0,0.99764,0.0,0.29599]
[1777363446494,73.4,76845.26,0.0,0.99764,0.0,0.29554]
[1777363451529,73.4,76840.39,0.0,0.99763,0.0,0.2969]
[1777363456564,73.4,76839.07,0.0,0.99763,0.0,0.29727]
[1777363461598,73.4,76838.07,0.0,0.99763,0.0,0.29756]
[1777363466634,73.4,76840.04,0.0,0.99763,0.0,0.297]
[1777363471669,73.4,76836.39,0.0,0.99763,0.0,0.29711]
[1777363476704,73.4,76833.56,0.0,0.99762,0.0,0.29791]
[1777363481739,73.4,76831.4,0.0,0.99762,0.0,0.29851]
[1777363484760,73.4,76818.53,0.0,0.99758,0.0,0.30216]
[1777363486774,73.4,76815.96,0.0,0.99758,0.0,0.3029]
[1777363491810,73.4,76814.8,0.0,0.99757,0.0,0.30323]
[1777363496845,73.4,76812.23,0.0,0.99757,0.0,0.30396]
[1777363499866,73.4,76803.04,0.0,0.99754,0.0,0.30661]
[1777363504904,73.4,76795.65,0.0,0.99752,0.0,0.30875]
[1777363509939,73.4,76794.82,0.0,0.99752,0.0,0.30899]
[1777363514974,73.4,76799.08,0.0,0.99753,0.0,0.30775]
[1777363520014,73.4,76809.47,0.0,0.99756,0.0,0.30476]
[1777363522022,73.4,76812.7,0.0,0.99757,0.0,0.30383]
[1777363527058,73.4,76817.28,0.0,0.99758,0.0,0.30252]
[1777363532093,73.4,76819.11,0.0,0.99759,0.0,0.30107]
[1777363537127,73.4,76816.97,0.0,0.99759,0.0,0.30168]
[1777363542163,73.4,76817.32,0.0,0.99759,0.0,0.30158]
[1777363547198,73.4,76813.93,0.0,0.99758,0.0,0.30254]
[1777363552233,73.4,76814.57,0.0,0.99758,0.0,0.30236]
[1777363557269,73.4,76815.82,0.0,0.99758,0.0,0.30201]
[1777363562304,73.4,76817.85,0.0,0.99759,0.0,0.30143]
[1777363567339,73.4,76818.62,0.0,0.99759,0.0,0.30121]
[1777363572374,73.4,76813.54,0.0,0.99758,0.0,0.30266]
[1777363574388,73.4,76803.94,0.0,0.99755,0.0,0.30541]
[1777363579424,73.4,76796.19,0.0,0.99753,0.0,0.30765]
[1777363582445,73.4,76790.46,0.0,0.99752,0.0,0.30931]
[1777363587480,73.4,76790.4,0.0,0.99752,0.0,0.30933]
[1777363592515,73.4,76794.75,0.0,0.99754,0.0,0.30712]
[1777363597550,73.4,76792.7,0.0,0.99753,0.0,0.30771]
[1777363602585,73.4,76789.6,0.0,0.99752,0.0,0.30861]
[1777363607620,73.4,76789.62,0.0,0.99752,0.0,0.30861]
[1777363612654,73.4,76789.37,0.0,0.99752,0.0,0.30868]
[1777363617690,73.4,76790.42,0.0,0.99752,0.0,0.30838]
[1777363622725,73.4,76791.31,0.0,0.99753,0.0,0.30812]
[1777363627761,73.4,76793.97,0.0,0.99753,0.0,0.30735]
[1777363632796,73.4,76784.82,0.0,0.99751,0.0,0.31001]
[1777363637830,73.4,76787.53,0.0,0.99752,0.0,0.30922]
[1777363643873,73.4,76789.22,0.0,0.99752,0.0,0.30872]
[1777363648908,73.4,76791.26,0.0,0.99753,0.0,0.30813]
[1777363653943,73.4,76791.8,0.0,0.99754,0.0,0.30703]
[1777363658978,73.4,76791.47,0.0,0.99754,0.0,0.30713]
[1777363664013,73.4,76791.8,0.0,0.99754,0.0,0.30703]
[1777363669048,73.4,76790.91,0.0,0.99753,0.0,0.30729]
[1777363674084,73.4,76795.07,0.0,0.99754,0.0,0.30609]
[1777363679119,73.4,76800.98,0.0,0.99756,0.0,0.30438]
[1777363684154,73.4,76805.5,0.0,0.99757,0.0,0.30309]
[1777363689189,73.4,76808.08,0.0,0.99758,0.0,0.30235]
[1777363694224,73.4,76809.88,0.0,0.99758,0.0,0.30184]
[1777363699260,73.4,76814.51,0.0,0.99759,0.0,0.30052]
[1777363700267,73.4,76823.26,0.0,0.99762,0.0,0.29804]
[1777363702281,73.4,76825.81,0.0,0.99762,0.0,0.29733]
[1777363707316,73.4,76831.54,0.0,0.99764,0.0,0.29572]
[1777363712351,73.4,76833.75,0.0,0.99765,0.0,0.29419]
[1777363717386,73.4,76834.49,0.0,0.99765,0.0,0.29398]
[1777363722421,73.4,76839.99,0.0,0.99767,0.0,0.29245]
[1777363727456,73.4,76835.84,0.0,0.99766,0.0,0.2936]
[1777363732491,73.4,76832.25,0.0,0.99765,0.0,0.2946]
[1777363737526,73.4,76832.21,0.0,0.99765,0.0,0.29462]
[1777363742561,73.4,76831.26,0.0,0.99764,0.0,0.29488]
[1777363747599,73.4,76817.31,0.0,0.99761,0.0,0.2988]
[1777363752639,73.4,76819.04,0.0,0.99761,0.0,0.29831]
[1777363757670,73.4,76811.55,0.0,0.99759,0.0,0.30043]
[1777363762705,73.4,76806.63,0.0,0.99758,0.0,0.30183]
[1777363767740,73.4,76799.45,0.0,0.99756,0.0,0.30389]
[1777363772775,73.4,76800.46,0.0,0.99757,0.0,0.30266]
[1777363777810,73.4,76801.95,0.0,0.99758,0.0,0.30224]
[1777363780831,73.4,76810.6,0.0,0.9976,0.0,0.29978]
[1777363783852,73.4,76815.56,0.0,0.99761,0.0,0.29837]
[1777363788887,73.4,76813.84,0.0,0.99761,0.0,0.29886]
[1777363793922,73.4,76813.83,0.0,0.99761,0.0,0.29886]
[1777363798956,73.4,76811.82,0.0,0.9976,0.0,0.29943]
[1777363800971,73.4,76802.92,0.0,0.99758,0.0,0.30196]
[1777363806006,73.4,76802.22,0.0,0.99758,0.0,0.30216]
[1777363811041,73.4,76804.5,0.0,0.99758,0.0,0.30151]
[1777363816076,73.4,76804.43,0.0,0.99758,0.0,0.30153]
[1777363821111,73.4,76804.96,0.0,0.99758,0.0,0.30138]
[1777363826146,73.4,76804.84,0.0,0.99758,0.0,0.30141]
[1777363831180,73.4,76802.77,0.0,0.99759,0.0,0.30107]
[1777363836216,73.4,76803.19,0.0,0.99759,0.0,0.30095]
[1777363841252,73.4,76804.17,0.0,0.99759,0.0,0.30067]
[1777363846287,73.4,76805.54,0.0,0.99759,0.0,0.30028]
[1777363851323,73.4,76805.48,0.0,0.99759,0.0,0.3003]
[1777363856358,73.4,76807.63,0.0,0.9976,0.0,0.29969]
[1777363861392,73.4,76811.74,0.0,0.99761,0.0,0.29853]
[1777363866428,73.4,76816.09,0.0,0.99762,0.0,0.2973]
[1777363871463,73.4,76816.95,0.0,0.99762,0.0,0.29706]
[1777363876498,73.4,76818.41,0.0,0.99763,0.0,0.29665]
[1777363882539,73.4,76817.67,0.0,0.99762,0.0,0.29686]
[1777363887574,73.4,76809.49,0.0,0.9976,0.0,0.29916]
[1777363892609,73.4,76809.93,0.0,0.99761,0.0,0.29811]
[1777363897645,73.4,76809.68,0.0,0.99761,0.0,0.29818]
[1777363902680,73.4,76806.26,0.0,0.9976,0.0,0.29915]
[1777363907717,73.4,76793.76,0.0,0.99757,0.0,0.30271]
[1777363912751,73.4,76795.87,0.0,0.99758,0.0,0.30211]
[1777363917787,73.4,76795.55,0.0,0.99758,0.0,0.3022]
[1777363922822,73.4,76798.88,0.0,0.99758,0.0,0.30125]
[1777363927856,73.4,76795.41,0.0,0.99757,0.0,0.30224]
[1777363932892,73.4,76794.99,0.0,0.99757,0.0,0.30236]
[1777363937927,73.4,76800.23,0.0,0.99759,0.0,0.30086]
[1777363942962,73.4,76800.5,0.0,0.99759,0.0,0.30079]
[1777363947997,73.4,76796.28,0.0,0.99758,0.0,0.30199]
[1777363953032,73.4,76795.9,0.0,0.99758,0.0,0.30117]
[1777363958067,73.4,76796.53,0.0,0.99759,0.0,0.30099]
[1777363963102,73.4,76794.91,0.0,0.99758,0.0,0.30145]
[1777363969143,73.4,76792.91,0.0,0.99758,0.0,0.30202]
[1777363974178,73.4,76799.49,0.0,0.99759,0.0,0.30014]
[1777363979213,73.4,76801.5,0.0,0.9976,0.0,0.29957]
[1777363984249,73.4,76800.11,0.0,0.99759,0.0,0.29997]
[1777363989284,73.4,76811.89,0.0,0.99762,0.0,0.29664]
[1777363990291,73.4,76821.06,0.0,0.99765,0.0,0.29407]
[1777363991300,73.4,76822.34,0.0,0.99765,0.0,0.29371]
[1777363996335,73.4,76824.35,0.0,0.99766,0.0,0.29315]
[1777364001369,73.4,76824.16,0.0,0.99765,0.0,0.29321]
[1777364006405,73.4,76819.85,0.0,0.99764,0.0,0.29441]
[1777364011439,73.4,76818.29,0.0,0.99765,0.0,0.29393]
[1777364016475,73.4,76818.17,0.0,0.99765,0.0,0.29396]
[1777364021510,73.4,76817.57,0.0,0.99765,0.0,0.29413]
[1777364026545,73.4,76815.21,0.0,0.99764,0.0,0.29479]
[1777364031580,73.4,76823.55,0.0,0.99766,0.0,0.29246]
[1777364036614,73.4,76822.22,0.0,0.99766,0.0,0.29283]
[1777364041650,73.4,76824.53,0.0,0.99766,0.0,0.29219]
[1777364046685,73.4,76825.93,0.0,0.99767,0.0,0.2918]
[1777364048699,73.4,76835.73,0.0,0.99769,0.0,0.2891]
[1777364049705,73.4,76844.81,0.0,0.99771,0.0,0.28661]
[1777364050713,73.4,76846.57,0.0,0.99772,0.0,0.28613]
[1777364055748,73.4,76845.8,0.0,0.99772,0.0,0.28634]
[1777364060782,73.4,76845.88,0.0,0.99772,0.0,0.28632]
[1777364065818,73.4,76835.64,0.0,0.99769,0.0,0.28912]
[1777364070853,73.4,76833.15,0.0,0.99768,0.0,0.28981]
[1777364075888,73.4,76833.43,0.0,0.99769,0.0,0.28883]
[1777364080923,73.4,76835.98,0.0,0.9977,0.0,0.28812]
[1777364085957,73.4,76837.13,0.0,0.9977,0.0,0.28781]
[1777364090993,73.4,76840.93,0.0,0.99771,0.0,0.28677]
[1777364096027,73.4,76840.19,0.0,0.99771,0.0,0.28697]
[1777364101063,73.4,76840.01,0.0,0.99771,0.0,0.28702]
[1777364106100,73.4,76837.18,0.0,0.9977,0.0,0.2878]
[1777364111135,73.4,76838.52,0.0,0.9977,0.0,0.28743]
[1777364116170,73.4,76844.41,0.0,0.99772,0.0,0.28582]
[1777364121205,73.4,76845.2,0.0,0.99772,0.0,0.28561]
[1777364126240,73.4,76842.49,0.0,0.99771,0.0,0.28634]
[1777364131274,73.4,76839.97,0.0,0.99772,0.0,0.28613]
[1777364136310,73.4,76835.8,0.0,0.9977,0.0,0.28727]
[1777364141344,73.4,76839.49,0.0,0.99771,0.0,0.28627]
[1777364146380,73.4,76843.03,0.0,0.99772,0.0,0.2853]
[1777364151415,73.4,76842.12,0.0,0.99772,0.0,0.28555]
[1777364156450,73.4,76844.21,0.0,0.99773,0.0,0.28498]
[1777364160478,73.4,76856.35,0.0,0.99775,0.0,0.2817]
[1777364162492,73.4,76862.5,0.0,0.99777,0.0,0.28005]
[1777364167527,73.4,76873.52,0.0,0.9978,0.0,0.27711]
[1777364169541,73.4,76877.76,0.0,0.99781,0.0,0.27599]
[1777364174576,73.4,76881.84,0.0,0.99782,0.0,0.27492]
[1777364176592,73.4,76898.11,0.0,0.99785,0.0,0.27066]
[1777364177599,73.4,76901.0,0.0,0.99786,0.0,0.26992]
[1777364182634,73.4,76902.78,0.0,0.99786,0.0,0.26945]
[1777364187669,73.4,76903.04,0.0,0.99786,0.0,0.26939]
[1777364192704,73.4,76903.33,0.0,0.99787,0.0,0.26846]
[1777364197739,73.4,76905.12,0.0,0.99788,0.0,0.268]
[1777364202774,73.4,76912.67,0.0,0.99789,0.0,0.26606]
[1777364207809,73.4,76914.45,0.0,0.9979,0.0,0.2656]
[1777364212844,73.4,76913.74,0.0,0.9979,0.0,0.26579]
[1777364217879,73.4,76915.75,0.0,0.9979,0.0,0.26527]
[1777364222914,73.4,76906.87,0.0,0.99788,0.0,0.26755]
[1777364227948,73.4,76907.95,0.0,0.99788,0.0,0.26727]
[1777364232984,73.4,76908.28,0.0,0.99788,0.0,0.26718]
[1777364238019,73.4,76904.94,0.0,0.99788,0.0,0.26804]
[1777364243054,73.4,76905.51,0.0,0.99788,0.0,0.2679]
[1777364248090,73.4,76904.16,0.0,0.99787,0.0,0.26824]
[1777364253124,73.4,76902.82,0.0,0.99788,0.0,0.26773]
[1777364258159,73.4,76907.35,0.0,0.99789,0.0,0.26657]
[1777364263194,73.4,76908.84,0.0,0.99789,0.0,0.26619]
[1777364268229,73.4,76913.81,0.0,0.9979,0.0,0.26492]
[1777364273264,73.4,76916.34,0.0,0.99791,0.0,0.26428]
[1777364278299,73.4,76918.61,0.0,0.99791,0.0,0.2637]
[1777364281319,73.4,76929.06,0.0,0.99794,0.0,0.26106]
[1777364284342,73.4,76933.59,0.0,0.99795,0.0,0.25992]
[1777364289376,73.4,76940.81,0.0,0.99796,0.0,0.25812]
[1777364293405,73.4,76932.02,0.0,0.99794,0.0,0.26032]
[1777364298442,73.4,76929.44,0.0,0.99794,0.0,0.26096]
[1777364303477,73.4,76929.76,0.0,0.99794,0.0,0.26088]
[1777364308512,73.4,76924.73,0.0,0.99793,0.0,0.26215]
[1777364313547,73.4,76916.67,0.0,0.99791,0.0,0.26335]
[1777364317575,73.4,76909.7,0.0,0.9979,0.0,0.26512]
[1777364322610,73.4,76909.26,0.0,0.9979,0.0,0.26523]
[1777364327645,73.4,76911.51,0.0,0.9979,0.0,0.26466]
[1777364332680,73.4,76911.78,0.0,0.9979,0.0,0.26459]
[1777364337715,73.4,76910.4,0.0,0.9979,0.0,0.26494]
[1777364342750,73.4,76905.03,0.0,0.99789,0.0,0.26631]
[1777364347787,73.4,76899.51,0.0,0.99788,0.0,0.26773]
[1777364352822,73.4,76898.16,0.0,0.99787,0.0,0.26808]
[1777364357857,73.4,76898.81,0.0,0.99787,0.0,0.26791]
[1777364362892,73.4,76898.34,0.0,0.99787,0.0,0.26803]
[1777364367929,73.4,76896.48,0.0,0.99787,0.0,0.26851]
[1777364372965,73.4,76896.56,0.0,0.99788,0.0,0.26764]
[1777364378003,73.4,76888.66,0.0,0.99786,0.0,0.26968]
[1777364381024,73.4,76884.68,0.0,0.99785,0.0,0.27071]
[1777364386059,73.4,76880.45,0.0,0.99784,0.0,0.27181]
[1777364391093,73.4,76885.18,0.0,0.99785,0.0,0.27058]
[1777364396129,73.4,76883.38,0.0,0.99785,0.0,0.27105]
[1777364401165,73.4,76882.85,0.0,0.99784,0.0,0.27119]
[1777364406200,73.4,76884.15,0.0,0.99785,0.0,0.27085]
[1777364411235,73.4,76883.42,0.0,0.99785,0.0,0.27104]
[1777364416270,73.4,76884.39,0.0,0.99785,0.0,0.27079]
[1777364421305,73.4,76888.86,0.0,0.99786,0.0,0.26963]
[1777364426340,73.4,76892.94,0.0,0.99787,0.0,0.26857]
[1777364431375,73.4,76898.54,0.0,0.99789,0.0,0.26628]
[1777364435403,73.4,76908.79,0.0,0.99791,0.0,0.26366]
[1777364440438,73.4,76918.2,0.0,0.99793,0.0,0.26128]
[1777364443478,73.4,76920.91,0.0,0.99794,0.0,0.2606]
[1777364443544,73.4,76921.29,0.0,0.99794,0.0,0.2605]
[1777364448201,73.4,76922.94,0.0,0.99794,0.0,0.26009]
[1777364449501,73.4,76926.64,0.0,0.99795,0.0,0.25916]
[1777364454536,73.4,76926.71,0.0,0.99795,0.0,0.25914]
[1777364456550,73.4,76921.72,0.0,0.99794,0.0,0.26039]
[1777364457557,73.4,76916.05,0.0,0.99793,0.0,0.26182]
[1777364462592,73.4,76914.42,0.0,0.99792,0.0,0.26223]
[1777364467627,73.4,76914.81,0.0,0.99792,0.0,0.26214]
[1777364472661,73.4,76915.74,0.0,0.99793,0.0,0.2619]
[1777364477698,73.4,76913.24,0.0,0.99792,0.0,0.26253]
[1777364480719,73.4,76910.73,0.0,0.99791,0.0,0.26317]
[1777364481726,73.4,76913.89,0.0,0.99792,0.0,0.26237]
[1777364482732,73.4,76916.09,0.0,0.99793,0.0,0.26181]
[1777364487767,73.4,76916.25,0.0,0.99793,0.0,0.26177]
[1777364492802,73.4,76918.91,0.0,0.99794,0.0,0.26026]
[1777364497839,73.4,76921.05,0.0,0.99794,0.0,0.25973]
[1777364499852,73.4,76918.74,0.0,0.99794,0.0,0.26031]
[1777364501867,73.4,76915.13,0.0,0.99793,0.0,0.26121]
[1777364505896,73.4,76911.06,0.0,0.99792,0.0,0.26224]
[1777364509924,73.4,76905.56,0.0,0.99791,0.0,0.26364]
[1777364510930,73.4,76902.66,0.0,0.9979,0.0,0.26437]
[1777364511938,73.4,76897.83,0.0,0.99789,0.0,0.26561]
[1777364513951,73.4,76895.47,0.0,0.99789,0.0,0.26621]
[1777364518987,73.4,76894.71,0.0,0.99788,0.0,0.26641]
[1777364524024,73.4,76894.07,0.0,0.99788,0.0,0.26657]
[1777364529058,73.4,76889.59,0.0,0.99787,0.0,0.26772]
[1777364530065,73.4,76886.8,0.0,0.99787,0.0,0.26844]
[1777364531072,73.4,76884.53,0.0,0.99786,0.0,0.26903]
[1777364536107,73.4,76886.38,0.0,0.99787,0.0,0.26855]
[1777364537114,73.4,76888.93,0.0,0.99787,0.0,0.26789]
[1777364542149,73.4,76892.52,0.0,0.99788,0.0,0.26697]
[1777364543156,73.4,76898.09,0.0,0.99789,0.0,0.26554]
[1777364544163,73.4,76900.48,0.0,0.9979,0.0,0.26493]
[1777364547184,73.4,76899.76,0.0,0.9979,0.0,0.26511]
[1777364551212,73.4,76899.29,0.0,0.9979,0.0,0.26438]
[1777364554233,73.4,76897.08,0.0,0.9979,0.0,0.26495]
[1777364559267,73.4,76896.91,0.0,0.9979,0.0,0.26499]
[1777364564302,73.4,76898.53,0.0,0.9979,0.0,0.26458]
[1777364568331,73.4,76900.88,0.0,0.99791,0.0,0.26398]
[1777364571352,73.4,76897.09,0.0,0.9979,0.0,0.26495]
[1777364572359,73.4,76894.21,0.0,0.99789,0.0,0.26568]
[1777364576386,73.4,76889.84,0.0,0.99788,0.0,0.2668]
[1777364579408,73.4,76886.26,0.0,0.99787,0.0,0.26772]
[1777364580416,73.4,76882.61,0.0,0.99786,0.0,0.26867]
[1777364585452,73.4,76882.81,0.0,0.99786,0.0,0.26861]
[1777364589480,73.4,76885.9,0.0,0.99787,0.0,0.26782]
[1777364594515,73.4,76885.81,0.0,0.99787,0.0,0.26784]
[1777364599550,73.4,76886.34,0.0,0.99787,0.0,0.2677]
[1777364605592,73.4,76885.97,0.0,0.99787,0.0,0.2678]
[1777364610626,73.4,76885.09,0.0,0.99787,0.0,0.26803]
[1777364611634,73.4,76884.56,0.0,0.99788,0.0,0.26731]
[1777364616669,73.4,76880.8,0.0,0.99787,0.0,0.26828]
[1777364617675,73.4,76878.13,0.0,0.99786,0.0,0.26897]
[1777364622711,73.4,76879.22,0.0,0.99786,0.0,0.26868]
[1777364628753,73.4,76880.6,0.0,0.99787,0.0,0.26833]
[1777364631498,73.4,76880.64,0.0,0.99787,0.0,0.26832]
[1777364631774,73.4,76880.76,0.0,0.99787,0.0,0.26829]
[1777364636809,73.4,76880.4,0.0,0.99787,0.0,0.26838]
[1777364641844,73.4,76879.97,0.0,0.99786,0.0,0.26849]
[1777364648892,73.4,76880.17,0.0,0.99787,0.0,0.26844]
[1777364650906,73.4,76877.47,0.0,0.99786,0.0,0.26914]
[1777364655943,73.4,76876.49,0.0,0.99786,0.0,0.26939]
[1777364658963,73.4,76873.89,0.0,0.99785,0.0,0.27007]
[1777364663998,73.4,76874.33,0.0,0.99785,0.0,0.26995]
[1777364670040,73.4,76873.06,0.0,0.99785,0.0,0.27028]
[1777364671046,73.4,76873.27,0.0,0.99786,0.0,0.26936]
[1777364676085,73.4,76874.89,0.0,0.99786,0.0,0.26894]
[1777364681122,73.4,76874.89,0.0,0.99786,0.0,0.26894]
[1777364685150,73.4,76872.21,0.0,0.99785,0.0,0.26964]
[1777364686157,73.4,76869.82,0.0,0.99785,0.0,0.27026]
[1777364688171,73.4,76864.71,0.0,0.99784,0.0,0.27159]
[1777364689178,73.4,76862.31,0.0,0.99783,0.0,0.27222]
[1777364694212,73.4,76860.47,0.0,0.99783,0.0,0.2727]
[1777364697234,73.4,76857.52,0.0,0.99782,0.0,0.27348]
[1777364702272,73.4,76857.59,0.0,0.99782,0.0,0.27346]
[1777364707306,73.4,76858.69,0.0,0.99782,0.0,0.27317]
[1777364712342,73.4,76858.83,0.0,0.99782,0.0,0.27313]
[1777364717377,73.4,76858.9,0.0,0.99782,0.0,0.27311]
[1777364722412,73.4,76858.79,0.0,0.99782,0.0,0.27314]
[1777364725433,73.4,76852.08,0.0,0.99781,0.0,0.27491]
[1777364726440,73.4,76849.03,0.0,0.9978,0.0,0.27571]
[1777364731475,73.4,76847.91,0.0,0.9978,0.0,0.27513]
[1777364736510,73.4,76847.24,0.0,0.9978,0.0,0.27531]
[1777364741547,73.4,76847.01,0.0,0.9978,0.0,0.27537]
[1777364746582,73.4,76847.16,0.0,0.9978,0.0,0.27533]
[1777364751617,73.4,76848.57,0.0,0.99781,0.0,0.27496]
[1777364754638,73.4,76852.2,0.0,0.99781,0.0,0.274]
[1777364756652,73.4,76855.4,0.0,0.99782,0.0,0.27316]
[1777364761687,73.4,76855.82,0.0,0.99782,0.0,0.27305]
[1777364766722,73.4,76857.19,0.0,0.99783,0.0,0.27269]
[1777364771757,73.4,76856.34,0.0,0.99782,0.0,0.27291]
[1777364776792,73.4,76856.6,0.0,0.99782,0.0,0.27285]
[1777364781827,73.4,76856.11,0.0,0.99782,0.0,0.27297]
[1777364786863,73.4,76855.57,0.0,0.99782,0.0,0.27312]
[1777364791897,73.4,76855.16,0.0,0.99783,0.0,0.27235]
[1777364796932,73.4,76855.77,0.0,0.99783,0.0,0.27219]
[1777364802973,73.4,76855.22,0.0,0.99783,0.0,0.27234]
[1777364808009,73.4,76855.57,0.0,0.99783,0.0,0.27225]
[1777364813044,73.4,76859.2,0.0,0.99784,0.0,0.2713]
[1777364814051,73.4,76870.85,0.0,0.99786,0.0,0.26827]
[1777364815058,73.4,76872.95,0.0,0.99787,0.0,0.26773]
[1777364820093,73.4,76872.75,0.0,0.99787,0.0,0.26778]
[1777364821836,73.4,76872.98,0.0,0.99787,0.0,0.26772]
[1777364822015,73.4,76872.98,0.0,0.99787,0.0,0.26772]
[1777364822106,73.4,76873.27,0.0,0.99787,0.0,0.26764]
[1777364827142,73.4,76872.73,0.0,0.99787,0.0,0.26778]
[1777364832176,73.4,76873.17,0.0,0.99787,0.0,0.26767]
[1777364837212,73.4,76874.34,0.0,0.99787,0.0,0.26737]
[1777364838219,73.4,76879.45,0.0,0.99788,0.0,0.26605]
[1777364839226,73.4,76883.73,0.0,0.99789,0.0,0.26496]
[1777364841240,73.4,76887.67,0.0,0.9979,0.0,0.26395]
[1777364842247,73.4,76894.72,0.0,0.99792,0.0,0.26216]
[1777364843254,73.4,76903.17,0.0,0.99794,0.0,0.26003]
[1777364844261,73.4,76910.46,0.0,0.99795,0.0,0.2582]
[1777364845270,73.4,76913.06,0.0,0.99796,0.0,0.25755]
[1777364848291,73.4,76915.6,0.0,0.99796,0.0,0.25692]
[1777364853326,73.4,76922.96,0.0,0.99799,0.0,0.25427]
[1777364854333,73.4,76926.7,0.0,0.998,0.0,0.25335]
[1777364859368,73.4,76927.8,0.0,0.998,0.0,0.25308]
[1777364860876,73.4,76927.8,0.0,0.998,0.0,0.25308]
[1777364866417,73.4,76927.35,0.0,0.998,0.0,0.25319]
[1777364871453,73.4,76924.3,0.0,0.99799,0.0,0.25394]
[1777364872459,73.4,76920.7,0.0,0.99798,0.0,0.25483]
[1777364877495,73.4,76921.1,0.0,0.99798,0.0,0.25473]
[1777364882532,73.4,76922.47,0.0,0.99799,0.0,0.25439]
[1777364887567,73.4,76923.51,0.0,0.99799,0.0,0.25413]
[1777364888574,73.4,76925.82,0.0,0.99799,0.0,0.25356]
[1777364893609,73.4,76925.39,0.0,0.99799,0.0,0.25367]
[1777364898644,73.4,76925.93,0.0,0.99799,0.0,0.25354]
[1777364903679,73.4,76924.91,0.0,0.99799,0.0,0.25379]
[1777364904686,73.4,76927.18,0.0,0.998,0.0,0.25323]
[1777364906701,73.4,76929.37,0.0,0.998,0.0,0.25269]
[1777364911736,73.4,76931.93,0.0,0.99801,0.0,0.25125]
[1777364916771,73.4,76932.53,0.0,0.99801,0.0,0.2511]
[1777364917554,73.4,76932.53,0.0,0.99801,0.0,0.2511]
[1777364917778,73.4,76932.59,0.0,0.99801,0.0,0.25109]
[1777364920799,73.4,76939.85,0.0,0.99803,0.0,0.24932]
[1777364921806,73.4,76944.72,0.0,0.99804,0.0,0.24814]
[1777364924827,73.4,76946.92,0.0,0.99804,0.0,0.24761]
[1777364929862,73.4,76953.28,0.0,0.99806,0.0,0.24608]
[1777364930869,73.4,76956.92,0.0,0.99807,0.0,0.24521]
[1777364935904,73.4,76956.9,0.0,0.99807,0.0,0.24522]
[1777364938187,73.4,76956.94,0.0,0.99807,0.0,0.24521]
[1777364941946,73.4,76952.93,0.0,0.99806,0.0,0.24617]
[1777364943960,73.4,76955.14,0.0,0.99806,0.0,0.24564]
[1777364947988,73.4,76957.55,0.0,0.99807,0.0,0.24506]
[1777364948994,73.4,76955.17,0.0,0.99806,0.0,0.24563]
[1777364954030,73.4,76954.68,0.0,0.99806,0.0,0.24575]
[1777364958059,73.4,76952.43,0.0,0.99806,0.0,0.24629]
[1777364960072,73.4,76954.76,0.0,0.99806,0.0,0.24573]
[1777364961930,73.4,76953.77,0.0,0.99806,0.0,0.24597]
[1777364962087,73.4,76951.19,0.0,0.99805,0.0,0.24659]
[1777364963094,73.4,76947.54,0.0,0.99805,0.0,0.24746]
[1777364965108,73.4,76950.88,0.0,0.99805,0.0,0.24666]
[1777364967122,73.4,76955.17,0.0,0.99806,0.0,0.24563]
[1777364971150,73.4,76955.88,0.0,0.99807,0.0,0.24466]
[1777364975178,73.4,76958.77,0.0,0.99808,0.0,0.24397]
[1777364977192,73.4,76961.69,0.0,0.99808,0.0,0.24328]
[1777364982227,73.4,76962.56,0.0,0.99808,0.0,0.24307]
[1777364984241,73.4,76958.81,0.0,0.99808,0.0,0.24396]
[1777364985248,73.4,76956.1,0.0,0.99807,0.0,0.24461]
[1777364986270,73.4,76956.1,0.0,0.99807,0.0,0.24461]
[1777364992296,73.4,76960.38,0.0,0.99808,0.0,0.24359]
[1777364997332,73.4,76960.51,0.0,0.99808,0.0,0.24356]
[1777364998339,73.4,76964.08,0.0,0.99809,0.0,0.24271]
[1777365000361,73.4,76969.26,0.0,0.9981,0.0,0.24149]
[1777365001368,73.4,76975.77,0.0,0.99811,0.0,0.23996]
[1777365003381,73.4,76969.52,0.0,0.9981,0.0,0.24143]
[1777365004387,73.4,76966.64,0.0,0.99809,0.0,0.24211]
[1777365005395,73.4,76969.27,0.0,0.9981,0.0,0.24149]
[1777365006851,73.4,76969.63,0.0,0.9981,0.0,0.2414]
[1777365007409,73.4,76969.78,0.0,0.9981,0.0,0.24137]
[1777365009424,73.4,76976.1,0.0,0.99811,0.0,0.23988]
[1777365010431,73.4,76979.59,0.0,0.99812,0.0,0.23906]
[1777365015465,73.4,76978.66,0.0,0.99812,0.0,0.23928]
[1777365017480,73.4,76974.79,0.0,0.99811,0.0,0.24019]
[1777365019494,73.4,76978.63,0.0,0.99812,0.0,0.23929]
[1777365024529,73.4,76976.86,0.0,0.99811,0.0,0.2397]
[1777365027550,73.4,76973.12,0.0,0.99811,0.0,0.24058]
[1777365031577,73.4,76972.58,0.0,0.99811,0.0,0.23992]
[1777365033592,73.4,76977.18,0.0,0.99812,0.0,0.23884]
[1777365038627,73.4,76977.6,0.0,0.99812,0.0,0.23874]
[1777365040642,73.4,76980.26,0.0,0.99813,0.0,0.23812]
[1777365045678,73.4,76980.11,0.0,0.99813,0.0,0.23816]
[1777365050713,73.4,76980.41,0.0,0.99813,0.0,0.23809]
[1777365054741,73.4,76982.67,0.0,0.99813,0.0,0.23756]
[1777365057762,73.4,76986.37,0.0,0.99814,0.0,0.2367]
[1777365058769,73.4,76991.18,0.0,0.99815,0.0,0.23559]
[1777365062797,73.4,76987.75,0.0,0.99814,0.0,0.23638]
[1777365067832,73.4,76986.36,0.0,0.99814,0.0,0.2367]
[1777365069846,73.4,76988.56,0.0,0.99814,0.0,0.2362]
[1777365074881,73.4,76989.07,0.0,0.99814,0.0,0.23608]
[1777365079916,73.4,76988.35,0.0,0.99814,0.0,0.23624]
[1777365083944,73.4,76990.65,0.0,0.99815,0.0,0.23571]
[1777365088978,73.4,76991.36,0.0,0.99815,0.0,0.23555]
[1777365093006,73.4,76991.99,0.0,0.99816,0.0,0.23463]
[1777365094014,73.4,76988.9,0.0,0.99815,0.0,0.23534]
[1777365097034,73.4,76985.8,0.0,0.99814,0.0,0.23605]
[1777365100056,73.4,76988.63,0.0,0.99815,0.0,0.2354]
[1777365101062,73.4,76991.99,0.0,0.99816,0.0,0.23463]
[1777365103076,73.4,76989.69,0.0,0.99815,0.0,0.23516]
[1777365108112,73.4,76986.32,0.0,0.99815,0.0,0.23593]
[1777365110126,73.4,76976.4,0.0,0.99812,0.0,0.23823]
[1777365111134,73.4,76970.05,0.0,0.99811,0.0,0.23972]
[1777365113149,73.4,76965.82,0.0,0.9981,0.0,0.24071]
[1777365118184,73.4,76960.73,0.0,0.99809,0.0,0.24191]
[1777365119190,73.4,76957.4,0.0,0.99809,0.0,0.2427]
[1777365121206,73.4,76946.04,0.0,0.99806,0.0,0.2454]
[1777365122213,73.4,76940.67,0.0,0.99805,0.0,0.24669]
[1777365124895,73.4,76939.61,0.0,0.99805,0.0,0.24695]
[1777365125234,73.4,76940.16,0.0,0.99805,0.0,0.24681]
[1777365130269,73.4,76940.9,0.0,0.99805,0.0,0.24664]
[1777365133290,73.4,76937.42,0.0,0.99804,0.0,0.24747]
[1777365134297,73.4,76933.18,0.0,0.99803,0.0,0.2485]
[1777365135303,73.4,76924.08,0.0,0.99802,0.0,0.25071]
[1777365136311,73.4,76919.26,0.0,0.998,0.0,0.25189]
[1777365141346,73.4,76919.42,0.0,0.998,0.0,0.25185]
[1777365141842,73.4,76919.42,0.0,0.998,0.0,0.25185]
[1777365145374,73.4,76916.01,0.0,0.998,0.0,0.25268]
[1777365148395,73.4,76913.33,0.0,0.99799,0.0,0.25334]
[1777365149588,73.4,76913.33,0.0,0.99799,0.0,0.25334]
[1777365150409,73.4,76912.84,0.0,0.99799,0.0,0.25346]
[1777365152423,73.4,76913.26,0.0,0.998,0.0,0.25254]
[1777365157458,73.4,76912.52,0.0,0.998,0.0,0.25272]
[1777365158465,73.4,76910.29,0.0,0.99799,0.0,0.25327]
[1777365159472,73.4,76908.07,0.0,0.99799,0.0,0.25381]
[1777365161486,73.4,76904.39,0.0,0.99798,0.0,0.25472]
[1777365163502,73.4,76901.39,0.0,0.99797,0.0,0.25546]
[1777365167530,73.4,76904.29,0.0,0.99798,0.0,0.25475]
[1777365168536,73.4,76909.32,0.0,0.99799,0.0,0.2535]
[1777365170551,73.4,76906.2,0.0,0.99798,0.0,0.25427]
[1777365171558,73.4,76899.58,0.0,0.99797,0.0,0.25591]
[1777365172565,73.4,76897.08,0.0,0.99796,0.0,0.25654]
[1777365177601,73.4,76894.27,0.0,0.99796,0.0,0.25724]
[1777365180622,73.4,76888.89,0.0,0.99794,0.0,0.25858]
[1777365184650,73.4,76886.11,0.0,0.99794,0.0,0.25928]
[1777365188679,73.4,76883.05,0.0,0.99793,0.0,0.26005]
[1777365191699,73.4,76880.05,0.0,0.99792,0.0,0.26081]
[1777365193714,73.4,76877.76,0.0,0.99792,0.0,0.26139]
[1777365198749,73.4,76879.76,0.0,0.99792,0.0,0.26088]
[1777365203784,73.4,76880.49,0.0,0.99793,0.0,0.2607]
[1777365208819,73.4,76879.88,0.0,0.99792,0.0,0.26085]
[1777365211840,73.4,76880.7,0.0,0.99793,0.0,0.2598]
[1777365212847,73.4,76878.0,0.0,0.99793,0.0,0.26048]
[1777365217882,73.4,76877.18,0.0,0.99792,0.0,0.26069]
[1777365222916,73.4,76876.76,0.0,0.99792,0.0,0.26079]
[1777365224931,73.4,76872.88,0.0,0.99792,0.0,0.26178]
[1777365225938,73.4,76870.65,0.0,0.99791,0.0,0.26234]
[1777365227952,73.4,76868.31,0.0,0.9979,0.0,0.26294]
[1777365232987,73.4,76869.72,0.0,0.99791,0.0,0.26258]
[1777365235234,73.4,76870.07,0.0,0.99791,0.0,0.26249]
[1777365235293,73.4,76870.17,0.0,0.99791,0.0,0.26246]
[1777365241043,73.4,76872.05,0.0,0.99791,0.0,0.26199]
[1777365246078,73.4,76871.82,0.0,0.99791,0.0,0.26205]
[1777365247085,73.4,76875.44,0.0,0.99792,0.0,0.26113]
[1777365251113,73.4,76881.63,0.0,0.99793,0.0,0.25957]
[1777365252120,73.4,76885.34,0.0,0.99794,0.0,0.25863]
[1777365253127,73.4,76894.53,0.0,0.99796,0.0,0.25634]
[1777365254134,73.4,76901.38,0.0,0.99798,0.0,0.25464]
[1777365256148,73.4,76905.19,0.0,0.99799,0.0,0.2537]
[1777365257155,73.4,76910.87,0.0,0.998,0.0,0.2523]
[1777365258162,73.4,76915.41,0.0,0.99801,0.0,0.25119]
[1777365261183,73.4,76910.68,0.0,0.998,0.0,0.25235]
[1777365266218,73.4,76908.0,0.0,0.99799,0.0,0.253]
[1777365267225,73.4,76903.29,0.0,0.99798,0.0,0.25417]
[1777365271253,73.4,76903.48,0.0,0.99799,0.0,0.25329]
[1777365276288,73.4,76903.3,0.0,0.99799,0.0,0.25334]
[1777365278302,73.4,76896.95,0.0,0.99798,0.0,0.2549]
[1777365280315,73.4,76894.18,0.0,0.99797,0.0,0.25559]
[1777365284344,73.4,76897.04,0.0,0.99798,0.0,0.25488]
[1777365285351,73.4,76899.23,0.0,0.99798,0.0,0.25434]
[1777365286358,73.4,76902.01,0.0,0.99799,0.0,0.25365]
[1777365288372,73.4,76905.86,0.0,0.99799,0.0,0.25271]
[1777365290385,73.4,76910.48,0.0,0.998,0.0,0.25157]
[1777365291393,73.4,76913.39,0.0,0.99801,0.0,0.25086]
[1777365293408,73.4,76921.3,0.0,0.99803,0.0,0.24893]
[1777365294415,73.4,76926.26,0.0,0.99804,0.0,0.24773]
[1777365295422,73.4,76922.11,0.0,0.99803,0.0,0.24874]
[1777365300457,73.4,76917.91,0.0,0.99802,0.0,0.24976]
[1777365301375,73.4,76917.91,0.0,0.99802,0.0,0.24976]
[1777365301465,73.4,76914.87,0.0,0.99801,0.0,0.2505]
[1777365302472,73.4,76911.97,0.0,0.99801,0.0,0.25121]
[1777365304489,73.4,76908.65,0.0,0.998,0.0,0.25202]
[1777365305496,73.4,76905.72,0.0,0.99799,0.0,0.25274]
[1777365309524,73.4,76899.54,0.0,0.99798,0.0,0.25426]
[1777365310531,73.4,76896.81,0.0,0.99797,0.0,0.25494]
[1777365311412,73.4,76896.81,0.0,0.99797,0.0,0.25494]
[1777365311538,73.4,76895.78,0.0,0.99797,0.0,0.25519]
[1777365316573,73.4,76894.44,0.0,0.99797,0.0,0.25553]
[1777365319594,73.4,76897.49,0.0,0.99798,0.0,0.25477]
[1777365324631,73.4,76898.02,0.0,0.99798,0.0,0.25464]
[1777365329666,73.4,76895.4,0.0,0.99797,0.0,0.25529]
[1777365333693,73.4,76895.85,0.0,0.99798,0.0,0.25435]
[1777365334701,73.4,76900.22,0.0,0.99799,0.0,0.25327]
[1777365336715,73.4,76896.88,0.0,0.99798,0.0,0.25409]
[1777365341750,73.4,76894.59,0.0,0.99798,0.0,0.25466]
[1777365344771,73.4,76888.46,0.0,0.99796,0.0,0.25618]
[1777365345778,73.4,76884.15,0.0,0.99795,0.0,0.25726]
[1777365347792,73.4,76887.94,0.0,0.99796,0.0,0.25631]
[1777365352827,73.4,76889.38,0.0,0.99797,0.0,0.25595]
[1777365355848,73.4,76886.53,0.0,0.99796,0.0,0.25666]
[1777365360883,73.4,76889.14,0.0,0.99796,0.0,0.25601]
[1777365361896,73.4,76894.0,0.0,0.99798,0.0,0.2548]
[1777365365921,73.4,76889.34,0.0,0.99796,0.0,0.25596]
[1777365367935,73.4,76886.87,0.0,0.99796,0.0,0.25658]
[1777365369949,73.4,76881.29,0.0,0.99795,0.0,0.25797]
[1777365371963,73.4,76876.92,0.0,0.99794,0.0,0.25907]
[1777365372970,73.4,76873.9,0.0,0.99793,0.0,0.25983]
[1777365376998,73.4,76878.57,0.0,0.99794,0.0,0.25865]
[1777365378130,73.4,76878.57,0.0,0.99794,0.0,0.25865]
[1777365378232,73.4,76878.85,0.0,0.99794,0.0,0.25858]
[1777365384047,73.4,76877.96,0.0,0.99794,0.0,0.25881]
[1777365389082,73.4,76877.5,0.0,0.99794,0.0,0.25892]
[1777365391096,73.4,76876.98,0.0,0.99794,0.0,0.25821]
[1777365396134,73.4,76884.64,0.0,0.99796,0.0,0.2563]
[1777365397539,73.4,76884.64,0.0,0.99796,0.0,0.2563]
[1777365397625,73.4,76886.9,0.0,0.99797,0.0,0.25574]
[1777365403184,73.4,76885.82,0.0,0.99796,0.0,0.256]
[1777365408219,73.4,76886.07,0.0,0.99796,0.0,0.25594]
[1777365413253,73.4,76886.81,0.0,0.99797,0.0,0.25576]
[1777365415268,73.4,76882.65,0.0,0.99796,0.0,0.25679]
[1777365416275,73.4,76878.88,0.0,0.99795,0.0,0.25774]
[1777365418289,73.4,76883.24,0.0,0.99796,0.0,0.25665]
[1777365423323,73.4,76884.08,0.0,0.99796,0.0,0.25644]
[1777365428358,73.4,76884.18,0.0,0.99796,0.0,0.25641]
[1777365433061,73.4,76884.79,0.0,0.99796,0.0,0.25626]
[1777365433394,73.4,76884.55,0.0,0.99796,0.0,0.25632]
[1777365438429,73.4,76884.96,0.0,0.99796,0.0,0.25622]
[1777365443464,73.4,76885.03,0.0,0.99796,0.0,0.2562]
[1777365448499,73.4,76889.92,0.0,0.99797,0.0,0.25499]
[1777365449506,73.4,76892.1,0.0,0.99798,0.0,0.25445]
[1777365455548,73.4,76895.53,0.0,0.99799,0.0,0.25277]
[1777365460583,73.4,76895.27,0.0,0.99799,0.0,0.25283]
[1777365463604,73.4,76900.4,0.0,0.998,0.0,0.25157]
[1777365468639,73.4,76900.01,0.0,0.998,0.0,0.25167]
[1777365470653,73.4,76902.76,0.0,0.99801,0.0,0.251]
[1777365474683,73.4,76906.86,0.0,0.99802,0.0,0.24999]
[1777365478710,73.4,76904.29,0.0,0.99801,0.0,0.25062]
[1777365483747,73.4,76904.37,0.0,0.99801,0.0,0.2506]
[1777365488782,73.4,76904.37,0.0,0.99801,0.0,0.2506]
[1777365493817,73.4,76907.08,0.0,0.99802,0.0,0.24994]
[1777365500866,73.4,76907.12,0.0,0.99802,0.0,0.24993]
[1777365505901,73.4,76908.3,0.0,0.99802,0.0,0.24964]
[1777365511943,73.4,76908.2,0.0,0.99803,0.0,0.24885]
[1777365516979,73.4,76910.17,0.0,0.99803,0.0,0.24837]
[1777365521007,73.4,76905.05,0.0,0.99802,0.0,0.24962]
[1777365526042,73.4,76899.02,0.0,0.99801,0.0,0.25109]
[1777365527049,73.4,76893.08,0.0,0.99799,0.0,0.25255]
[1777365532083,73.4,76893.63,0.0,0.99799,0.0,0.25241]
[1777365536505,73.4,76890.49,0.0,0.99799,0.0,0.25318]
[1777365542154,73.4,76888.27,0.0,0.99798,0.0,0.25373]
[1777365543161,73.4,76881.73,0.0,0.99797,0.0,0.25535]
[1777365549203,73.4,76881.64,0.0,0.99797,0.0,0.25538]
[1777365555245,73.4,76881.98,0.0,0.99797,0.0,0.25529]
[1777365557260,73.4,76885.35,0.0,0.99798,0.0,0.25446]
[1777365562295,73.4,76885.82,0.0,0.99798,0.0,0.25434]
[1777365565316,73.4,76883.48,0.0,0.99797,0.0,0.25492]
[1777365570351,73.4,76883.94,0.0,0.99797,0.0,0.2548]
[1777365573371,73.4,76884.4,0.0,0.99798,0.0,0.25386]
[1777365578407,73.4,76883.87,0.0,0.99798,0.0,0.25399]
[1777365583442,73.4,76883.38,0.0,0.99798,0.0,0.25411]
[1777365588477,73.4,76882.13,0.0,0.99798,0.0,0.25442]
[1777365593511,73.4,76881.6,0.0,0.99797,0.0,0.25455]
[1777365598547,73.4,76881.51,0.0,0.99797,0.0,0.25458]
[1777365603585,73.4,76881.93,0.0,0.99797,0.0,0.25447]
[1777365608620,73.4,76882.21,0.0,0.99798,0.0,0.2544]
[1777365613655,73.4,76881.89,0.0,0.99797,0.0,0.25448]
[1777365619697,73.4,76881.57,0.0,0.99797,0.0,0.25456]
[1777365624732,73.4,76881.63,0.0,0.99797,0.0,0.25455]
[1777365626746,73.4,76877.01,0.0,0.99796,0.0,0.25569]
[1777365630774,73.4,76874.44,0.0,0.99796,0.0,0.25633]
[1777365631781,73.4,76874.31,0.0,0.99796,0.0,0.25553]
[1777365635812,73.4,76871.53,0.0,0.99796,0.0,0.25622]
[1777365640844,73.4,76869.88,0.0,0.99795,0.0,0.25663]
[1777365645879,73.4,76869.56,0.0,0.99795,0.0,0.25671]
[1777365650914,73.4,76871.08,0.0,0.99796,0.0,0.25633]
[1777365655949,73.4,76864.23,0.0,0.99794,0.0,0.25805]
[1777365657963,73.4,76861.51,0.0,0.99794,0.0,0.25873]
[1777365662999,73.4,76858.73,0.0,0.99793,0.0,0.25943]
[1777365666020,73.4,76851.42,0.0,0.99791,0.0,0.26128]
[1777365667027,73.4,76845.07,0.0,0.9979,0.0,0.2629]
[1777365672063,73.4,76840.7,0.0,0.99789,0.0,0.26402]
[1777365677097,73.4,76840.31,0.0,0.99789,0.0,0.26412]
[1777365681126,73.4,76838.02,0.0,0.99788,0.0,0.2647]
[1777365683141,73.4,76841.26,0.0,0.99789,0.0,0.26387]
[1777365688176,73.4,76841.89,0.0,0.99789,0.0,0.26371]
[1777365690190,73.4,76838.69,0.0,0.99788,0.0,0.26453]
[1777365695225,73.4,76841.54,0.0,0.9979,0.0,0.26295]
[1777365700260,73.4,76839.88,0.0,0.99789,0.0,0.26337]
[1777365702274,73.4,76836.11,0.0,0.99788,0.0,0.26433]
[1777365704288,73.4,76830.89,0.0,0.99787,0.0,0.26568]
[1777365708316,73.4,76828.44,0.0,0.99787,0.0,0.26631]
[1777365713351,73.4,76829.45,0.0,0.99787,0.0,0.26605]
[1777365718386,73.4,76834.06,0.0,0.99788,0.0,0.26486]
[1777365723421,73.4,76834.67,0.0,0.99788,0.0,0.2647]
[1777365724428,73.4,76831.67,0.0,0.99787,0.0,0.26548]
[1777365725659,73.4,76831.67,0.0,0.99787,0.0,0.26548]
[1777365725761,73.4,76827.66,0.0,0.99787,0.0,0.26651]
[1777365731477,73.4,76828.31,0.0,0.99787,0.0,0.26634]
[1777365735505,73.4,76830.54,0.0,0.99787,0.0,0.26577]
[1777365736511,73.4,76833.24,0.0,0.99788,0.0,0.26507]
[1777365742554,73.4,76834.09,0.0,0.99788,0.0,0.26485]
[1777365745575,73.4,76830.23,0.0,0.99787,0.0,0.26585]
[1777365746582,73.4,76828.07,0.0,0.99787,0.0,0.2664]
[1777365748596,73.4,76825.87,0.0,0.99786,0.0,0.26697]
[1777365751618,73.4,76824.64,0.0,0.99787,0.0,0.26643]
[1777365754637,73.4,76822.32,0.0,0.99786,0.0,0.26703]
[1777365759673,73.4,76823.07,0.0,0.99786,0.0,0.26683]
[1777365762694,73.4,76825.55,0.0,0.99787,0.0,0.26619]
[1777365767730,73.4,76824.35,0.0,0.99786,0.0,0.2665]
[1777365773773,73.4,76819.57,0.0,0.99785,0.0,0.26774]
[1777365774779,73.4,76816.14,0.0,0.99785,0.0,0.26863]
[1777365779814,73.4,76817.1,0.0,0.99785,0.0,0.26838]
[1777365784848,73.4,76817.23,0.0,0.99785,0.0,0.26835]
[1777365789888,73.4,76817.13,0.0,0.99785,0.0,0.26837]
[1777365794923,73.4,76817.72,0.0,0.99785,0.0,0.26822]
[1777365799958,73.4,76817.9,0.0,0.99785,0.0,0.26817]
[1777365804993,73.4,76817.74,0.0,0.99785,0.0,0.26822]
[1777365810028,73.4,76818.03,0.0,0.99785,0.0,0.26814]
[1777365811035,73.4,76817.85,0.0,0.99786,0.0,0.26732]
[1777365813049,73.4,76820.43,0.0,0.99786,0.0,0.26665]
[1777365818085,73.4,76820.6,0.0,0.99786,0.0,0.26661]
[1777365823118,73.4,76820.58,0.0,0.99786,0.0,0.26661]
[1777365828154,73.4,76820.11,0.0,0.99786,0.0,0.26673]
[1777365833190,73.4,76821.67,0.0,0.99787,0.0,0.26633]
[1777365838224,73.4,76821.45,0.0,0.99786,0.0,0.26639]
[1777365843262,73.4,76821.52,0.0,0.99786,0.0,0.26637]
[1777365847290,73.4,76818.75,0.0,0.99786,0.0,0.26709]
[1777365852326,73.4,76817.74,0.0,0.99786,0.0,0.26735]
[1777365857368,73.4,76817.05,0.0,0.99785,0.0,0.26753]
[1777365862405,73.4,76816.89,0.0,0.99785,0.0,0.26757]
[1777365867440,73.4,76815.87,0.0,0.99785,0.0,0.26783]
[1777365869453,73.4,76818.81,0.0,0.99786,0.0,0.26707]
[1777365872474,73.4,76818.18,0.0,0.99786,0.0,0.26637]
[1777365877510,73.4,76818.31,0.0,0.99786,0.0,0.26633]
[1777365883553,73.4,76817.91,0.0,0.99786,0.0,0.26644]
[1777365889595,73.4,76817.47,0.0,0.99786,0.0,0.26655]
[1777365894630,73.4,76815.66,0.0,0.99786,0.0,0.26702]
[1777365899665,73.4,76815.34,0.0,0.99786,0.0,0.2671]
[1777365901304,73.4,76812.5,0.0,0.99785,0.0,0.26784]
[1777365903693,73.4,76810.19,0.0,0.99785,0.0,0.26844]
[1777365908728,73.4,76807.92,0.0,0.99784,0.0,0.26903]
[1777365910742,73.4,76805.65,0.0,0.99783,0.0,0.26963]
[1777365914770,73.4,76801.64,0.0,0.99783,0.0,0.27068]
[1777365915777,73.4,76795.75,0.0,0.99781,0.0,0.27222]
[1777365916783,73.4,76791.91,0.0,0.9978,0.0,0.27324]
[1777365919805,73.4,76788.73,0.0,0.99779,0.0,0.27408]
[1777365920812,73.4,76784.89,0.0,0.99779,0.0,0.2751]
[1777365923833,73.4,76782.11,0.0,0.99778,0.0,0.27584]
[1777365928868,73.4,76779.57,0.0,0.99777,0.0,0.27652]
[1777365931890,73.4,76779.43,0.0,0.99778,0.0,0.27567]
[1777365936924,73.4,76780.55,0.0,0.99778,0.0,0.27537]
[1777365940953,73.4,76783.14,0.0,0.99779,0.0,0.27468]
[1777365942967,73.4,76787.68,0.0,0.9978,0.0,0.27347]
[1777365943974,73.4,76791.27,0.0,0.99781,0.0,0.27253]
[1777365948003,73.4,76794.64,0.0,0.99782,0.0,0.27164]
[1777365953037,73.4,76793.19,0.0,0.99781,0.0,0.27202]
[1777365954060,73.4,76793.19,0.0,0.99781,0.0,0.27202]
[1777365954230,73.4,76793.19,0.0,0.99781,0.0,0.27202]
[1777365954332,73.4,76792.6,0.0,0.99781,0.0,0.27217]
[1777365960085,73.4,76791.86,0.0,0.99781,0.0,0.27237]
[1777365966128,73.4,76791.67,0.0,0.99781,0.0,0.27242]
[1777365968142,73.4,76794.44,0.0,0.99782,0.0,0.27169]
[1777365973178,73.4,76796.34,0.0,0.99782,0.0,0.27119]
[1777365978212,73.4,76796.35,0.0,0.99782,0.0,0.27119]
[1777365983248,73.4,76798.35,0.0,0.99782,0.0,0.27066]
[1777365988283,73.4,76799.38,0.0,0.99783,0.0,0.27039]
[1777365990297,73.4,76806.69,0.0,0.99784,0.0,0.26848]
[1777365992311,73.4,76811.27,0.0,0.99786,0.0,0.26643]
[1777365997347,73.4,76808.77,0.0,0.99786,0.0,0.26707]
[1777366000368,73.4,76806.53,0.0,0.99785,0.0,0.26765]
[1777366003389,73.4,76803.79,0.0,0.99784,0.0,0.26837]
[1777366004396,73.4,76800.46,0.0,0.99784,0.0,0.26924]
[1777366010438,73.4,76797.37,0.0,0.99783,0.0,0.27004]
[1777366016483,73.4,76796.02,0.0,0.99783,0.0,0.2704]
[1777366021518,73.4,76797.51,0.0,0.99783,0.0,0.27001]
[1777366026553,73.4,76797.18,0.0,0.99783,0.0,0.27009]
[1777366031588,73.4,76792.51,0.0,0.99782,0.0,0.27132]
[1777366032594,73.4,76788.88,0.0,0.99781,0.0,0.27228]
[1777366037630,73.4,76787.27,0.0,0.99781,0.0,0.2727]
[1777366042664,73.4,76784.63,0.0,0.9978,0.0,0.2734]
[1777366043672,73.4,76781.9,0.0,0.99779,0.0,0.27412]
[1777366046693,73.4,76778.79,0.0,0.99778,0.0,0.27495]
[1777366052735,73.4,76779.27,0.0,0.99779,0.0,0.27393]
[1777366055173,73.4,76779.23,0.0,0.99779,0.0,0.27395]
[1777366060791,73.4,76778.62,0.0,0.99779,0.0,0.27411]
[1777366065826,73.4,76779.3,0.0,0.99779,0.0,0.27393]
[1777366070861,73.4,76779.92,0.0,0.99779,0.0,0.27376]
[1777366075896,73.4,76780.66,0.0,0.9978,0.0,0.27357]
[1777366080931,73.4,76780.48,0.0,0.9978,0.0,0.27361]
[1777366085966,73.4,76780.87,0.0,0.9978,0.0,0.27351]
[1777366091001,73.4,76780.38,0.0,0.9978,0.0,0.27364]
[1777366096036,73.4,76781.42,0.0,0.9978,0.0,0.27336]
[1777366101071,73.4,76780.76,0.0,0.9978,0.0,0.27354]
[1777366106106,73.4,76779.55,0.0,0.99779,0.0,0.27386]
[1777366111141,73.4,76779.71,0.0,0.9978,0.0,0.27293]
[1777366116176,73.4,76779.64,0.0,0.9978,0.0,0.27295]
[1777366121211,73.4,76779.55,0.0,0.9978,0.0,0.27298]
[1777366126246,73.4,76781.18,0.0,0.9978,0.0,0.27255]
[1777366127253,73.4,76785.53,0.0,0.99781,0.0,0.2714]
[1777366132288,73.4,76784.38,0.0,0.99781,0.0,0.2717]
[1777366137324,73.4,76788.63,0.0,0.99782,0.0,0.27058]
[1777366140345,73.4,76793.69,0.0,0.99783,0.0,0.26926]
[1777366141352,73.4,76797.84,0.0,0.99784,0.0,0.26817]
[1777366143366,73.4,76800.73,0.0,0.99785,0.0,0.26742]
[1777366145380,73.4,76804.78,0.0,0.99786,0.0,0.26637]
[1777366146387,73.4,76809.84,0.0,0.99787,0.0,0.26507]
[1777366147394,73.4,76812.45,0.0,0.99788,0.0,0.26439]
[1777366148006,73.4,76812.45,0.0,0.99788,0.0,0.26439]
[1777366153435,73.4,76812.86,0.0,0.99788,0.0,0.26429]
[1777366158471,73.4,76813.3,0.0,0.99788,0.0,0.26417]
[1777366164512,73.4,76813.49,0.0,0.99788,0.0,0.26413]
[1777366170554,73.4,76813.56,0.0,0.99788,0.0,0.26411]
[1777366171562,73.4,76813.62,0.0,0.99789,0.0,0.26323]
[1777366176597,73.4,76815.71,0.0,0.99789,0.0,0.2627]
[1777366182640,73.4,76815.99,0.0,0.99789,0.0,0.26263]
[1777366187675,73.4,76815.95,0.0,0.99789,0.0,0.26264]
[1777366192710,73.4,76815.68,0.0,0.99789,0.0,0.2627]
[1777366197745,73.4,76812.88,0.0,0.99789,0.0,0.26342]
[1777366198752,73.4,76808.73,0.0,0.99788,0.0,0.26449]
[1777366200766,73.4,76806.13,0.0,0.99787,0.0,0.26516]
[1777366202194,73.4,76800.97,0.0,0.99786,0.0,0.26649]
[1777366202817,73.4,76768.57,0.0,0.99778,0.0,0.27501]
[1777366203824,73.4,76753.89,0.0,0.99775,0.0,0.27894]
[1777366204831,73.4,76749.96,0.0,0.99774,0.0,0.28]
[1777366206846,73.4,76747.69,0.0,0.99773,0.0,0.28062]
[1777366208860,73.4,76739.41,0.0,0.99771,0.0,0.28287]
[1777366212888,73.4,76743.89,0.0,0.99772,0.0,0.28165]
[1777366215909,73.4,76749.01,0.0,0.99773,0.0,0.28026]
[1777366220079,73.4,76748.79,0.0,0.99773,0.0,0.28032]
[1777366225979,73.4,76748.1,0.0,0.99773,0.0,0.28051]
[1777366227993,73.4,76752.05,0.0,0.99774,0.0,0.27944]
[1777366230162,73.4,76754.14,0.0,0.99775,0.0,0.27887]
[1777366230263,73.4,76755.56,0.0,0.99775,0.0,0.27849]
[1777366231014,73.4,76756.09,0.0,0.99776,0.0,0.27745]
[1777366235042,73.4,76752.12,0.0,0.99775,0.0,0.27852]
[1777366240077,73.4,76751.16,0.0,0.99775,0.0,0.27878]
[1777366245112,73.4,76752.24,0.0,0.99775,0.0,0.27849]
[1777366248135,73.4,76747.77,0.0,0.99774,0.0,0.27969]
[1777366253168,73.4,76747.8,0.0,0.99774,0.0,0.27969]
[1777366258204,73.4,76750.4,0.0,0.99774,0.0,0.27898]
[1777366263239,73.4,76750.82,0.0,0.99775,0.0,0.27887]
[1777366265253,73.4,76753.31,0.0,0.99775,0.0,0.2782]
[1777366270288,73.4,76755.25,0.0,0.99776,0.0,0.27768]
[1777366275323,73.4,76755.63,0.0,0.99776,0.0,0.27758]
[1777366282372,73.4,76755.36,0.0,0.99776,0.0,0.27765]
[1777366287407,73.4,76755.02,0.0,0.99776,0.0,0.27774]
[1777366291435,73.4,76755.14,0.0,0.99776,0.0,0.27681]
[1777366296471,73.4,76755.34,0.0,0.99776,0.0,0.27676]
[1777366301505,73.4,76754.14,0.0,0.99776,0.0,0.27708]
[1777366306541,73.4,76754.83,0.0,0.99776,0.0,0.27689]
[1777366313590,73.4,76757.71,0.0,0.99777,0.0,0.27612]
[1777366318625,73.4,76757.02,0.0,0.99777,0.0,0.27631]
[1777366326681,73.4,76757.68,0.0,0.99777,0.0,0.27613]
[1777366329701,73.4,76760.45,0.0,0.99778,0.0,0.27539]
[1777366331716,73.4,76762.69,0.0,0.99778,0.0,0.27479]
[1777366336751,73.4,76761.84,0.0,0.99778,0.0,0.27502]
[1777366342793,73.4,76762.8,0.0,0.99778,0.0,0.27476]
[1777366343800,73.4,76765.65,0.0,0.99779,0.0,0.27401]
[1777366344807,73.4,76769.01,0.0,0.9978,0.0,0.27311]
[1777366345814,73.4,76771.76,0.0,0.9978,0.0,0.27239]
[1777366348835,73.4,76778.27,0.0,0.99782,0.0,0.27067]
[1777366353870,73.4,76779.24,0.0,0.99783,0.0,0.26954]
[1777366358905,73.4,76779.27,0.0,0.99783,0.0,0.26953]
[1777366363939,73.4,76779.18,0.0,0.99783,0.0,0.26955]
[1777366373004,73.4,76780.3,0.0,0.99783,0.0,0.26926]
[1777366374011,73.4,76786.84,0.0,0.99785,0.0,0.26755]
[1777366375018,73.4,76798.71,0.0,0.99787,0.0,0.26448]
[1777366376025,73.4,76797.74,0.0,0.99787,0.0,0.26473]
[1777366377032,73.4,76791.81,0.0,0.99786,0.0,0.26626]
[1777366382069,73.4,76790.48,0.0,0.99785,0.0,0.26661]
[1777366387104,73.4,76790.24,0.0,0.99785,0.0,0.26667]
[1777366390125,73.4,76787.97,0.0,0.99785,0.0,0.26726]
[1777366398181,73.4,76788.65,0.0,0.99785,0.0,0.26708]
[1777366399141,73.4,76788.65,0.0,0.99785,0.0,0.26708]
[1777366404224,73.4,76788.73,0.0,0.99785,0.0,0.26706]
[1777366409259,73.4,76789.37,0.0,0.99785,0.0,0.26689]
[1777366415301,73.4,76792.63,0.0,0.99787,0.0,0.26518]
[1777366421343,73.4,76793.06,0.0,0.99787,0.0,0.26507]
[1777366426378,73.4,76793.2,0.0,0.99787,0.0,0.26503]
[1777366431413,73.4,76794.12,0.0,0.99787,0.0,0.2648]
[1777366436448,73.4,76793.81,0.0,0.99787,0.0,0.26488]
[1777366438791,73.4,76793.63,0.0,0.99787,0.0,0.26492]
[1777366438893,73.4,76793.88,0.0,0.99787,0.0,0.26486]
[1777366439016,73.4,76793.88,0.0,0.99787,0.0,0.26486]
[1777366444504,73.4,76792.06,0.0,0.99786,0.0,0.26533]
[1777366449539,73.4,76794.34,0.0,0.99787,0.0,0.26474]
[1777366454574,73.4,76795.6,0.0,0.99787,0.0,0.26441]
[1777366460616,73.4,76794.41,0.0,0.99787,0.0,0.26472]
[1777366465651,73.4,76795.28,0.0,0.99787,0.0,0.2645]
[1777366470686,73.4,76795.52,0.0,0.99787,0.0,0.26444]
[1777366471693,73.4,76793.98,0.0,0.99788,0.0,0.26397]
[1777366476728,73.4,76794.58,0.0,0.99788,0.0,0.26381]
[1777366481763,73.4,76795.59,0.0,0.99788,0.0,0.26355]
[1777366482770,73.4,76798.77,0.0,0.99789,0.0,0.26274]
[1777366487805,73.4,76796.95,0.0,0.99788,0.0,0.2632]
[1777366492840,73.4,76795.57,0.0,0.99788,0.0,0.26356]
[1777366497874,73.4,76792.89,0.0,0.99787,0.0,0.26425]
[1777366502910,73.4,76794.12,0.0,0.99788,0.0,0.26393]
[1777366508952,73.4,76794.29,0.0,0.99788,0.0,0.26389]
[1777366513987,73.4,76795.18,0.0,0.99788,0.0,0.26366]
[1777366519022,73.4,76795.31,0.0,0.99788,0.0,0.26363]
[1777366524057,73.4,76796.58,0.0,0.99788,0.0,0.2633]
[1777366526071,73.4,76801.11,0.0,0.99789,0.0,0.26214]
[1777366531106,73.4,76801.24,0.0,0.9979,0.0,0.26125]
[1777366536141,73.4,76800.94,0.0,0.9979,0.0,0.26132]
[1777366541176,73.4,76800.9,0.0,0.9979,0.0,0.26133]
[1777366546210,73.4,76801.17,0.0,0.9979,0.0,0.26126]
[1777366553260,73.4,76800.17,0.0,0.9979,0.0,0.26152]
[1777366558297,73.4,76801.59,0.0,0.9979,0.0,0.26116]
[1777366563330,73.4,76801.56,0.0,0.9979,0.0,0.26117]
[1777366568367,73.4,76800.91,0.0,0.9979,0.0,0.26133]
[1777366573402,73.4,76802.7,0.0,0.9979,0.0,0.26087]
[1777366578437,73.4,76802.2,0.0,0.9979,0.0,0.261]
[1777366583472,73.4,76803.31,0.0,0.9979,0.0,0.26072]
[1777366587500,73.4,76807.38,0.0,0.99791,0.0,0.25968]
[1777366588507,73.4,76813.29,0.0,0.99793,0.0,0.25819]
[1777366589514,73.4,76817.04,0.0,0.99794,0.0,0.25724]
[1777366591527,73.4,76817.02,0.0,0.99794,0.0,0.2564]
[1777366594549,73.4,76819.39,0.0,0.99795,0.0,0.25581]
[1777366599584,73.4,76817.76,0.0,0.99794,0.0,0.25622]
[1777366604619,73.4,76818.74,0.0,0.99795,0.0,0.25597]
[1777366609697,73.4,76817.74,0.0,0.99794,0.0,0.25622]
[1777366614733,73.4,76817.86,0.0,0.99794,0.0,0.25619]
[1777366619768,73.4,76817.98,0.0,0.99794,0.0,0.25616]
[1777366624803,73.4,76818.17,0.0,0.99794,0.0,0.25611]
[1777366629838,73.4,76818.31,0.0,0.99794,0.0,0.25608]
[1777366634873,73.4,76818.23,0.0,0.99794,0.0,0.2561]
[1777366639908,73.4,76818.77,0.0,0.99795,0.0,0.25596]
[1777366645949,73.4,76817.56,0.0,0.99794,0.0,0.25627]
[1777366650985,73.4,76818.28,0.0,0.99794,0.0,0.25609]
[1777366651992,73.4,76818.86,0.0,0.99795,0.0,0.2551]
[1777366657026,73.4,76818.46,0.0,0.99795,0.0,0.2552]
[1777366662063,73.4,76821.37,0.0,0.99796,0.0,0.25447]
[1777366667097,73.4,76821.32,0.0,0.99796,0.0,0.25448]
[1777366672133,73.4,76822.98,0.0,0.99796,0.0,0.25407]
[1777366674146,73.4,76830.03,0.0,0.99798,0.0,0.25232]
[1777366676163,73.4,76834.26,0.0,0.99799,0.0,0.25127]
[1777366677167,73.4,76839.65,0.0,0.998,0.0,0.24995]
[1777366682204,73.4,76841.43,0.0,0.998,0.0,0.24951]
[1777366687238,73.4,76841.52,0.0,0.998,0.0,0.24949]
[1777366692168,73.4,76842.79,0.0,0.99801,0.0,0.24918]
[1777366695294,73.4,76845.75,0.0,0.99801,0.0,0.24845]
[1777366696831,73.4,76845.75,0.0,0.99801,0.0,0.24845]
[1777366696832,73.4,76845.75,0.0,0.99801,0.0,0.24845]
[1777366701337,73.4,76848.69,0.0,0.99802,0.0,0.24774]
[1777366705365,73.4,76852.06,0.0,0.99803,0.0,0.24692]
[1777366711407,73.4,76853.76,0.0,0.99804,0.0,0.24568]
[1777366712414,73.4,76861.15,0.0,0.99805,0.0,0.2439]
[1777366713421,73.4,76863.61,0.0,0.99806,0.0,0.24331]
[1777366715435,73.4,76865.22,0.0,0.99806,0.0,0.24293]
[1777366717449,73.4,76861.41,0.0,0.99805,0.0,0.24384]
[1777366722484,73.4,76861.41,0.0,0.99805,0.0,0.24384]
[1777366726512,73.4,76854.95,0.0,0.99804,0.0,0.2454]
[1777366727519,73.4,76849.06,0.0,0.99803,0.0,0.24682]
[1777366729533,73.4,76848.76,0.0,0.99803,0.0,0.2469]
[1777366731547,73.4,76845.77,0.0,0.99802,0.0,0.24762]
[1777366736582,73.4,76846.14,0.0,0.99802,0.0,0.24753]
[1777366741617,73.4,76846.77,0.0,0.99802,0.0,0.24738]
[1777366746652,73.4,76846.64,0.0,0.99802,0.0,0.24741]
[1777366747658,73.4,76840.08,0.0,0.99801,0.0,0.24901]
[1777366748665,73.4,76837.04,0.0,0.998,0.0,0.24976]
[1777366749673,73.4,76834.62,0.0,0.99799,0.0,0.25035]
[1777366750680,73.4,76832.18,0.0,0.99799,0.0,0.25095]
[1777366755715,73.4,76831.96,0.0,0.99799,0.0,0.25101]
[1777366760750,73.4,76832.72,0.0,0.99799,0.0,0.25082]
[1777366763771,73.4,76836.34,0.0,0.998,0.0,0.24993]
[1777366766792,73.4,76839.77,0.0,0.99801,0.0,0.24909]
[1777366770820,73.4,76842.05,0.0,0.99801,0.0,0.24853]
[1777366771827,73.4,76842.3,0.0,0.99802,0.0,0.24764]
[1777366776862,73.4,76842.3,0.0,0.99802,0.0,0.24764]
[1777366781896,73.4,76842.84,0.0,0.99802,0.0,0.24751]
[1777366782903,73.4,76845.54,0.0,0.99802,0.0,0.24686]
[1777366783911,73.4,76848.0,0.0,0.99803,0.0,0.24626]
[1777366787939,73.4,76850.34,0.0,0.99804,0.0,0.24569]
[1777366792974,73.4,76850.86,0.0,0.99804,0.0,0.24557]
[1777366798009,73.4,76853.03,0.0,0.99804,0.0,0.24504]
[1777366801031,73.4,76849.5,0.0,0.99803,0.0,0.2459]
[1777366802038,73.4,76846.64,0.0,0.99803,0.0,0.24659]
[1777366806066,73.4,76850.25,0.0,0.99803,0.0,0.24571]
[1777366809087,73.4,76854.23,0.0,0.99804,0.0,0.24475]
[1777366813117,73.4,76856.67,0.0,0.99805,0.0,0.24416]
[1777366818153,73.4,76856.91,0.0,0.99805,0.0,0.24411]
[1777366820167,73.4,76843.4,0.0,0.99802,0.0,0.24738]
[1777366821174,73.4,76836.91,0.0,0.99801,0.0,0.24896]
[1777366826209,73.4,76836.32,0.0,0.998,0.0,0.2491]
[1777366831244,73.4,76837.3,0.0,0.99801,0.0,0.24804]
[1777366836279,73.4,76836.89,0.0,0.99801,0.0,0.24814]
[1777366837286,73.4,76839.44,0.0,0.99802,0.0,0.24752]
[1777366837757,73.4,76839.44,0.0,0.99802,0.0,0.24752]
[1777366838293,73.4,76840.14,0.0,0.99802,0.0,0.24735]
[1777366840308,73.4,76837.39,0.0,0.99801,0.0,0.24802]
[1777366845344,73.4,76840.21,0.0,0.99802,0.0,0.24733]
[1777366845588,73.4,76840.21,0.0,0.99802,0.0,0.24733]
[1777366846351,73.4,76838.24,0.0,0.99802,0.0,0.24781]
[1777366849372,73.4,76840.48,0.0,0.99802,0.0,0.24726]
[1777366851837,73.4,76840.91,0.0,0.99802,0.0,0.24716]
[1777366852393,73.4,76840.08,0.0,0.99802,0.0,0.24736]
[1777366857428,73.4,76841.42,0.0,0.99802,0.0,0.24703]
[1777366862463,73.4,76841.04,0.0,0.99802,0.0,0.24713]
[1777366865484,73.4,76836.31,0.0,0.99801,0.0,0.24828]
[1777366870521,73.4,76827.25,0.0,0.99799,0.0,0.2505]
[1777366871529,73.4,76823.42,0.0,0.99798,0.0,0.25145]
[1777366877571,73.4,76824.72,0.0,0.99799,0.0,0.25113]
[1777366882605,73.4,76826.65,0.0,0.99799,0.0,0.25065]
[1777366887849,73.4,76825.82,0.0,0.99799,0.0,0.25085]
[1777366891668,73.4,76824.89,0.0,0.99799,0.0,0.25025]
[1777366896704,73.4,76824.86,0.0,0.99799,0.0,0.25026]
[1777366902747,73.4,76825.05,0.0,0.99799,0.0,0.25021]
[1777366906775,73.4,76827.71,0.0,0.998,0.0,0.24956]
[1777366911810,73.4,76824.61,0.0,0.99799,0.0,0.25032]
[1777366917852,73.4,76825.81,0.0,0.99799,0.0,0.25002]
[1777366919866,73.4,76821.46,0.0,0.99798,0.0,0.2511]
[1777366920873,73.4,76817.61,0.0,0.99798,0.0,0.25205]
[1777366921880,73.4,76815.42,0.0,0.99797,0.0,0.25259]
[1777366923894,73.4,76812.55,0.0,0.99797,0.0,0.2533]
[1777366927922,73.4,76808.11,0.0,0.99796,0.0,0.25441]
[1777366932958,73.4,76805.56,0.0,0.99795,0.0,0.25505]
[1777366933965,73.4,76803.04,0.0,0.99794,0.0,0.25568]
[1777366935979,73.4,76800.05,0.0,0.99794,0.0,0.25643]
[1777366941014,73.4,76798.48,0.0,0.99793,0.0,0.25682]
[1777366944035,73.4,76801.73,0.0,0.99794,0.0,0.25601]
[1777366948793,73.4,76802.27,0.0,0.99794,0.0,0.25587]
[1777366949070,73.4,76802.17,0.0,0.99794,0.0,0.2559]
[1777366955111,73.4,76802.27,0.0,0.99795,0.0,0.25503]
[1777366961154,73.4,76801.9,0.0,0.99795,0.0,0.25512]
[1777366966188,73.4,76800.0,0.0,0.99794,0.0,0.25559]
[1777366971224,73.4,76797.57,0.0,0.99794,0.0,0.2562]
[1777366977266,73.4,76798.4,0.0,0.99794,0.0,0.256]
[1777366982301,73.4,76798.61,0.0,0.99794,0.0,0.25594]
[1777366987336,73.4,76798.17,0.0,0.99794,0.0,0.25605]
[1777366992371,73.4,76797.19,0.0,0.99794,0.0,0.2563]
[1777366997409,73.4,76796.78,0.0,0.99794,0.0,0.2564]
[1777367002444,73.4,76797.04,0.0,0.99794,0.0,0.25634]
[1777367008486,73.4,76797.39,0.0,0.99794,0.0,0.25625]
[1777367013520,73.4,76795.75,0.0,0.99794,0.0,0.25581]
[1777367018556,73.4,76792.27,0.0,0.99793,0.0,0.25669]
[1777367023591,73.4,76794.59,0.0,0.99794,0.0,0.25611]
[1777367028626,73.4,76795.05,0.0,0.99794,0.0,0.25599]
[1777367033661,73.4,76795.25,0.0,0.99794,0.0,0.25594]
[1777367038696,73.4,76803.9,0.0,0.99796,0.0,0.25377]
[1777367043731,73.4,76803.78,0.0,0.99796,0.0,0.2538]
[1777367048766,73.4,76803.08,0.0,0.99796,0.0,0.25398]
[1777367054809,73.4,76802.59,0.0,0.99796,0.0,0.2541]
[1777367059843,73.4,76804.47,0.0,0.99796,0.0,0.25363]
[1777367064879,73.4,76801.49,0.0,0.99795,0.0,0.25438]
[1777367069914,73.4,76797.2,0.0,0.99794,0.0,0.25545]
[1777367074949,73.4,76795.72,0.0,0.99795,0.0,0.25497]
[1777367079983,73.4,76792.63,0.0,0.99794,0.0,0.25575]
[1777367085019,73.4,76800.55,0.0,0.99796,0.0,0.25377]
[1777367090055,73.4,76803.08,0.0,0.99796,0.0,0.25314]
[1777367095092,73.4,76804.66,0.0,0.99797,0.0,0.25274]
[1777367100127,73.4,76804.21,0.0,0.99797,0.0,0.25286]
[1777367105162,73.4,76804.4,0.0,0.99797,0.0,0.25281]
[1777367110197,73.4,76808.39,0.0,0.99798,0.0,0.25182]
[1777367115232,73.4,76802.4,0.0,0.99796,0.0,0.25331]
[1777367120268,73.4,76800.54,0.0,0.99796,0.0,0.25377]
[1777367125303,73.4,76800.33,0.0,0.99796,0.0,0.25382]
[1777367130338,73.4,76807.43,0.0,0.99797,0.0,0.25206]
[1777367135373,73.4,76809.87,0.0,0.99799,0.0,0.25061]
[1777367141415,73.4,76809.27,0.0,0.99798,0.0,0.25076]
[1777367146449,73.4,76803.37,0.0,0.99797,0.0,0.25222]
[1777367151485,73.4,76802.62,0.0,0.99797,0.0,0.25241]
[1777367156520,73.4,76801.51,0.0,0.99797,0.0,0.25269]
[1777367161555,73.4,76801.96,0.0,0.99797,0.0,0.25257]
[1777367166591,73.4,76801.77,0.0,0.99797,0.0,0.25262]
[1777367171626,73.4,76802.94,0.0,0.99797,0.0,0.25233]
[1777367176666,73.4,76801.82,0.0,0.99797,0.0,0.25261]
[1777367181697,73.4,76801.56,0.0,0.99797,0.0,0.25267]
[1777367186732,73.4,76801.49,0.0,0.99797,0.0,0.25269]
[1777367191767,73.4,76801.62,0.0,0.99797,0.0,0.25182]
[1777367196802,73.4,76800.25,0.0,0.99797,0.0,0.25216]
[1777367201837,73.4,76800.95,0.0,0.99797,0.0,0.25198]
[1777367206872,73.4,76806.37,0.0,0.99798,0.0,0.25064]
[1777367211907,73.4,76803.95,0.0,0.99798,0.0,0.25124]
[1777367215583,73.4,76807.32,0.0,0.99799,0.0,0.25041]
[1777367221977,73.4,76808.55,0.0,0.99799,0.0,0.25011]
[1777367227013,73.4,76810.6,0.0,0.99799,0.0,0.2496]
[1777367232048,73.4,76816.37,0.0,0.99801,0.0,0.24818]
[1777367237083,73.4,76818.26,0.0,0.99801,0.0,0.24772]
[1777367242118,73.4,76820.25,0.0,0.99802,0.0,0.24724]
[1777367247153,73.4,76814.78,0.0,0.998,0.0,0.24857]
[1777367249166,73.4,76808.19,0.0,0.99799,0.0,0.25019]
[1777367252188,73.4,76816.51,0.0,0.99801,0.0,0.24732]
[1777367257223,73.4,76816.16,0.0,0.99801,0.0,0.24741]
[1777367262258,73.4,76816.8,0.0,0.99801,0.0,0.24725]
[1777367267292,73.4,76815.99,0.0,0.99801,0.0,0.24745]
[1777367272328,73.4,76819.34,0.0,0.99802,0.0,0.24663]
[1777367277363,73.4,76826.18,0.0,0.99803,0.0,0.24497]
[1777367282398,73.4,76828.43,0.0,0.99804,0.0,0.24443]
[1777367287433,73.4,76828.23,0.0,0.99804,0.0,0.24448]
[1777367292468,73.4,76829.97,0.0,0.99804,0.0,0.24406]
[1777367297503,73.4,76829.0,0.0,0.99804,0.0,0.24429]
[1777367302538,73.4,76829.01,0.0,0.99804,0.0,0.24429]
[1777367307572,73.4,76829.61,0.0,0.99804,0.0,0.24414]
[1777367312608,73.4,76830.23,0.0,0.99805,0.0,0.24317]
[1777367317643,73.4,76833.51,0.0,0.99806,0.0,0.24239]
[1777367322678,73.4,76835.02,0.0,0.99806,0.0,0.24202]
[1777367327713,73.4,76836.17,0.0,0.99806,0.0,0.24175]
[1777367332750,73.4,76839.77,0.0,0.99807,0.0,0.24089]
[1777367337783,73.4,76845.3,0.0,0.99808,0.0,0.23957]
[1777367342819,73.4,76845.49,0.0,0.99808,0.0,0.23953]
[1777367347854,73.4,76844.43,0.0,0.99808,0.0,0.23978]
[1777367352889,73.4,76845.07,0.0,0.99808,0.0,0.23963]
[1777367357925,73.4,76845.99,0.0,0.99808,0.0,0.23941]
[1777367362961,73.4,76846.13,0.0,0.99808,0.0,0.23938]
[1777367367996,73.4,76845.22,0.0,0.99808,0.0,0.23959]
[1777367373031,73.4,76841.33,0.0,0.99808,0.0,0.23971]
[1777367378066,73.4,76846.12,0.0,0.99809,0.0,0.23857]
[1777367383101,73.4,76848.12,0.0,0.99809,0.0,0.2381]
[1777367388136,73.4,76848.69,0.0,0.9981,0.0,0.23797]
[1777367393171,73.4,76848.61,0.0,0.9981,0.0,0.23798]
[1777367398206,73.4,76848.34,0.0,0.99809,0.0,0.23805]
[1777367403241,73.4,76844.08,0.0,0.99809,0.0,0.23906]
[1777367408276,73.4,76840.32,0.0,0.99808,0.0,0.23995]
[1777367413311,73.4,76841.63,0.0,0.99808,0.0,0.23964]
[1777367418346,73.4,76838.24,0.0,0.99807,0.0,0.24044]
[1777367424388,73.4,76839.82,0.0,0.99808,0.0,0.24007]
[1777367429423,73.4,76841.82,0.0,0.99808,0.0,0.23959]
[1777367434458,73.4,76840.96,0.0,0.99809,0.0,0.23899]
[1777367439493,73.4,76839.23,0.0,0.99808,0.0,0.2394]
[1777367440500,73.4,76828.63,0.0,0.99806,0.0,0.24193]
[1777367441507,73.4,76824.24,0.0,0.99805,0.0,0.24298]
[1777367446542,73.4,76823.82,0.0,0.99805,0.0,0.24308]
[1777367451577,73.4,76825.24,0.0,0.99805,0.0,0.24274]
[1777367456612,73.4,76825.1,0.0,0.99805,0.0,0.24277]
[1777367461647,73.4,76823.59,0.0,0.99805,0.0,0.24314]
[1777367466682,73.4,76819.85,0.0,0.99804,0.0,0.24404]
[1777367471717,73.4,76819.74,0.0,0.99804,0.0,0.24406]
[1777367476752,73.4,76811.8,0.0,0.99802,0.0,0.24599]
[1777367482794,73.4,76811.96,0.0,0.99802,0.0,0.24595]
[1777367487829,73.4,76812.76,0.0,0.99802,0.0,0.24575]
[1777367492864,73.4,76811.78,0.0,0.99803,0.0,0.24517]
[1777367497899,73.4,76810.96,0.0,0.99803,0.0,0.24537]
[1777367502933,73.4,76810.03,0.0,0.99803,0.0,0.24559]
[1777367507969,73.4,76809.38,0.0,0.99802,0.0,0.24575]
[1777367514010,73.4,76812.14,0.0,0.99803,0.0,0.24508]
[1777367519046,73.4,76810.94,0.0,0.99803,0.0,0.24537]
[1777367524081,73.4,76810.11,0.0,0.99803,0.0,0.24557]
[1777367529116,73.4,76810.28,0.0,0.99803,0.0,0.24553]
[1777367534150,73.4,76809.86,0.0,0.99802,0.0,0.24563]
[1777367540193,73.4,76810.84,0.0,0.99803,0.0,0.24539]
[1777367545227,73.4,76815.28,0.0,0.99804,0.0,0.24432]
[1777367550263,73.4,76815.96,0.0,0.99804,0.0,0.24415]
[1777367555298,73.4,76816.96,0.0,0.99805,0.0,0.24309]
[1777367560333,73.4,76815.01,0.0,0.99804,0.0,0.24356]
[1777367565368,73.4,76818.26,0.0,0.99805,0.0,0.24278]
[1777367570403,73.4,76827.91,0.0,0.99807,0.0,0.24047]
[1777367575438,73.4,76828.19,0.0,0.99807,0.0,0.2404]
[1777367580472,73.4,76836.59,0.0,0.99809,0.0,0.23841]
[1777367582486,73.4,76842.5,0.0,0.9981,0.0,0.23701]
[1777367587522,73.4,76838.67,0.0,0.99809,0.0,0.23792]
[1777367592557,73.4,76838.2,0.0,0.99809,0.0,0.23803]
[1777367597593,73.4,76838.89,0.0,0.99809,0.0,0.23786]
[1777367602628,73.4,76839.02,0.0,0.99809,0.0,0.23783]
[1777367607663,73.4,76836.81,0.0,0.99809,0.0,0.23835]
[1777367612698,73.4,76838.72,0.0,0.9981,0.0,0.2371]
[1777367617732,73.4,76838.52,0.0,0.9981,0.0,0.23715]
[1777367622768,73.4,76833.27,0.0,0.99809,0.0,0.23839]
[1777367626797,73.4,76822.81,0.0,0.99807,0.0,0.24087]
[1777367627804,73.4,76817.04,0.0,0.99805,0.0,0.24225]
[1777367632839,73.4,76817.66,0.0,0.99805,0.0,0.24211]
[1777367637874,73.4,76820.87,0.0,0.99806,0.0,0.24134]
[1777367642909,73.4,76824.21,0.0,0.99807,0.0,0.24054]
[1777367646937,73.4,76833.25,0.0,0.99809,0.0,0.23839]
[1777367651972,73.4,76834.24,0.0,0.99809,0.0,0.23816]
[1777367657006,73.4,76834.68,0.0,0.99809,0.0,0.23805]
[1777367662042,73.4,76833.94,0.0,0.99809,0.0,0.23823]
[1777367668084,73.4,76834.58,0.0,0.99809,0.0,0.23808]
[1777367673119,73.4,76829.85,0.0,0.99809,0.0,0.23839]
[1777367678156,73.4,76823.54,0.0,0.99807,0.0,0.23989]
[1777367683193,73.4,76822.46,0.0,0.99807,0.0,0.24014]
[1777367688228,73.4,76822.25,0.0,0.99807,0.0,0.24019]
[1777367693263,73.4,76823.44,0.0,0.99807,0.0,0.23991]
[1777367698298,73.4,76823.58,0.0,0.99807,0.0,0.23988]
[1777367703333,73.4,76825.24,0.0,0.99808,0.0,0.23948]
[1777367708368,73.4,76824.97,0.0,0.99808,0.0,0.23955]
[1777367713403,73.4,76824.85,0.0,0.99808,0.0,0.23957]
[1777367718437,73.4,76825.02,0.0,0.99808,0.0,0.23953]
[1777367723473,73.4,76823.57,0.0,0.99807,0.0,0.23988]
[1777367728508,73.4,76813.39,0.0,0.99805,0.0,0.24231]
[1777367731530,73.4,76807.71,0.0,0.99805,0.0,0.24286]
[1777367736566,73.4,76803.92,0.0,0.99804,0.0,0.24377]
[1777367741601,73.4,76804.92,0.0,0.99804,0.0,0.24353]
[1777367746636,73.4,76804.74,0.0,0.99804,0.0,0.24358]
[1777367751671,73.4,76805.25,0.0,0.99804,0.0,0.24345]
[1777367756706,73.4,76805.4,0.0,0.99804,0.0,0.24342]
[1777367761741,73.4,76802.05,0.0,0.99803,0.0,0.24423]
[1777367766776,73.4,76801.17,0.0,0.99803,0.0,0.24444]
[1777367771811,73.4,76799.47,0.0,0.99803,0.0,0.24485]
[1777367776846,73.4,76799.31,0.0,0.99803,0.0,0.24489]
[1777367781881,73.4,76805.93,0.0,0.99804,0.0,0.24329]
[1777367786916,73.4,76808.02,0.0,0.99805,0.0,0.24279]
[1777367791950,73.4,76810.54,0.0,0.99806,0.0,0.24136]
[1777367796986,73.4,76814.39,0.0,0.99807,0.0,0.24044]
[1777367802026,73.4,76806.71,0.0,0.99805,0.0,0.24228]
[1777367807062,73.4,76806.1,0.0,0.99805,0.0,0.24243]
[1777367812095,73.4,76805.15,0.0,0.99805,0.0,0.24266]
[1777367818137,73.4,76804.26,0.0,0.99805,0.0,0.24287]
[1777367823173,73.4,76803.74,0.0,0.99804,0.0,0.243]
[1777367828208,73.4,76803.75,0.0,0.99804,0.0,0.24299]
[1777367833243,73.4,76804.01,0.0,0.99804,0.0,0.24293]
[1777367838278,73.4,76804.2,0.0,0.99805,0.0,0.24288]
[1777367843313,73.4,76802.25,0.0,0.99804,0.0,0.24335]
[1777367850362,73.4,76802.23,0.0,0.99804,0.0,0.24336]
[1777367855398,73.4,76802.2,0.0,0.99805,0.0,0.24255]
[1777367860433,73.4,76802.58,0.0,0.99805,0.0,0.24245]
[1777367862447,73.4,76811.65,0.0,0.99807,0.0,0.24028]
[1777367867482,73.4,76813.67,0.0,0.99807,0.0,0.2398]
[1777367872516,73.4,76810.07,0.0,0.99806,0.0,0.24066]
[1777367877552,73.4,76807.51,0.0,0.99806,0.0,0.24127]
[1777367882588,73.4,76807.32,0.0,0.99806,0.0,0.24132]
[1777367888630,73.4,76807.75,0.0,0.99806,0.0,0.24121]
[1777367893665,73.4,76806.48,0.0,0.99806,0.0,0.24152]
[1777367898700,73.4,76804.56,0.0,0.99805,0.0,0.24198]
[1777367902728,73.4,76797.89,0.0,0.99804,0.0,0.24358]
[1777367907763,73.4,76796.31,0.0,0.99803,0.0,0.24397]
[1777367908770,73.4,76784.88,0.0,0.99801,0.0,0.24675]
[1777367909777,73.4,76782.48,0.0,0.998,0.0,0.24733]
[1777367914840,73.4,76795.01,0.0,0.99804,0.0,0.24346]
[1777367915850,73.4,76809.51,0.0,0.99807,0.0,0.23998]
[1777367916857,73.4,76814.21,0.0,0.99808,0.0,0.23886]
[1777367918870,73.4,76819.11,0.0,0.99809,0.0,0.2377]
[1777367923909,73.4,76821.92,0.0,0.9981,0.0,0.23703]
[1777367928942,73.4,76822.98,0.0,0.9981,0.0,0.23678]
[1777367933978,73.4,76824.88,0.0,0.9981,0.0,0.23633]
[1777367939013,73.4,76825.09,0.0,0.9981,0.0,0.23628]
[1777367944052,73.4,76825.43,0.0,0.9981,0.0,0.2362]
[1777367949087,73.4,76821.48,0.0,0.99809,0.0,0.23714]
[1777367954122,73.4,76821.1,0.0,0.99809,0.0,0.23722]
[1777367959156,73.4,76820.89,0.0,0.99809,0.0,0.23727]
[1777367964192,73.4,76819.48,0.0,0.99809,0.0,0.23761]
[1777367969227,73.4,76818.48,0.0,0.99809,0.0,0.23784]
[1777367975268,73.4,76818.65,0.0,0.9981,0.0,0.237]
[1777367980304,73.4,76823.49,0.0,0.99811,0.0,0.23586]
[1777367985344,73.4,76826.24,0.0,0.99811,0.0,0.23521]
[1777367990373,73.4,76829.96,0.0,0.99812,0.0,0.23434]
[1777367995408,73.4,76831.48,0.0,0.99812,0.0,0.23399]
[1777368000444,73.4,76831.42,0.0,0.99812,0.0,0.234]
[1777368005478,73.4,76830.25,0.0,0.99812,0.0,0.23427]
[1777368010517,73.4,76829.85,0.0,0.99812,0.0,0.23437]
[1777368015552,73.4,76829.66,0.0,0.99812,0.0,0.23441]
[1777368020586,73.4,76826.74,0.0,0.99811,0.0,0.23509]
[1777368026629,73.4,76824.82,0.0,0.99811,0.0,0.23554]
[1777368031664,73.4,76824.22,0.0,0.99811,0.0,0.23488]
[1777368036699,73.4,76819.74,0.0,0.9981,0.0,0.23593]
[1777368038714,73.4,76810.7,0.0,0.99808,0.0,0.23807]
[1777368042742,73.4,76802.1,0.0,0.99807,0.0,0.24011]
[1777368047777,73.4,76801.12,0.0,0.99806,0.0,0.24035]
[1777368052813,73.4,76800.08,0.0,0.99806,0.0,0.2406]
[1777368058858,73.4,76799.54,0.0,0.99806,0.0,0.24073]
[1777368063892,73.4,76797.6,0.0,0.99806,0.0,0.24119]
[1777368068927,73.4,76796.96,0.0,0.99806,0.0,0.24134]
[1777368073963,73.4,76789.85,0.0,0.99804,0.0,0.24306]
[1777368078998,73.4,76790.79,0.0,0.99804,0.0,0.24283]
[1777368084034,73.4,76790.65,0.0,0.99804,0.0,0.24286]
[1777368089705,73.4,76789.95,0.0,0.99804,0.0,0.24303]
[1777368099140,73.4,76796.0,0.0,0.99806,0.0,0.24076]
[1777368104175,73.4,76795.59,0.0,0.99806,0.0,0.24085]
[1777368109210,73.4,76795.68,0.0,0.99806,0.0,0.24083]
[1777368114245,73.4,76795.72,0.0,0.99806,0.0,0.24082]
[1777368119280,73.4,76795.86,0.0,0.99806,0.0,0.24079]
[1777368124315,73.4,76793.43,0.0,0.99805,0.0,0.24137]
[1777368129350,73.4,76793.92,0.0,0.99806,0.0,0.24125]
[1777368134385,73.4,76796.43,0.0,0.99806,0.0,0.24065]
[1777368139419,73.4,76799.77,0.0,0.99807,0.0,0.23985]
[1777368144455,73.4,76799.78,0.0,0.99807,0.0,0.23985]
[1777368149490,73.4,76801.44,0.0,0.99807,0.0,0.23946]
[1777368154525,73.4,76801.97,0.0,0.99808,0.0,0.23852]
[1777368159560,73.4,76801.43,0.0,0.99808,0.0,0.23864]
[1777368164595,73.4,76801.67,0.0,0.99808,0.0,0.23859]
[1777368169630,73.4,76801.39,0.0,0.99808,0.0,0.23865]
[1777368174665,73.4,76802.02,0.0,0.99808,0.0,0.2385]
[1777368179700,73.4,76800.47,0.0,0.99808,0.0,0.23887]
[1777368184734,73.4,76799.32,0.0,0.99807,0.0,0.23915]
[1777368189769,73.4,76799.04,0.0,0.99807,0.0,0.23921]
[1777368194805,73.4,76791.28,0.0,0.99806,0.0,0.24107]
[1777368199841,73.4,76789.12,0.0,0.99805,0.0,0.24159]
[1777368204876,73.4,76781.03,0.0,0.99803,0.0,0.24354]
[1777368209911,73.4,76781.88,0.0,0.99804,0.0,0.24333]
[1777368215953,73.4,76786.23,0.0,0.99805,0.0,0.24146]
[1777368221995,73.4,76786.47,0.0,0.99805,0.0,0.2414]
[1777368227029,73.4,76786.12,0.0,0.99805,0.0,0.24149]
[1777368232067,73.4,76780.86,0.0,0.99804,0.0,0.24275]
[1777368237104,73.4,76779.77,0.0,0.99804,0.0,0.24302]
[1777368242139,73.4,76773.25,0.0,0.99802,0.0,0.2446]
[1777368247174,73.4,76771.89,0.0,0.99802,0.0,0.24493]
[1777368252252,73.4,76771.88,0.0,0.99802,0.0,0.24493]
[1777368252353,73.4,76772.14,0.0,0.99802,0.0,0.24487]
[1777368253159,73.4,76772.14,0.0,0.99802,0.0,0.24487]
[1777368259258,73.4,76773.46,0.0,0.99802,0.0,0.24455]
[1777368264293,73.4,76773.43,0.0,0.99802,0.0,0.24455]
[1777368269328,73.4,76775.41,0.0,0.99803,0.0,0.24407]
[1777368271342,73.4,76774.34,0.0,0.99803,0.0,0.2435]
[1777368276377,73.4,76774.04,0.0,0.99803,0.0,0.24358]
[1777368281412,73.4,76773.01,0.0,0.99803,0.0,0.24383]
[1777368286447,73.4,76773.19,0.0,0.99803,0.0,0.24378]
[1777368291483,73.4,76772.31,0.0,0.99803,0.0,0.244]
[1777368296517,73.4,76772.31,0.0,0.99803,0.0,0.244]
[1777368301553,73.4,76774.77,0.0,0.99803,0.0,0.2434]
[1777368305581,73.4,76777.06,0.0,0.99804,0.0,0.24285]
[1777368309609,73.4,76773.6,0.0,0.99803,0.0,0.24368]
[1777368314644,73.4,76772.79,0.0,0.99803,0.0,0.24388]
[1777368319678,73.4,76772.27,0.0,0.99803,0.0,0.24401]
[1777368325721,73.4,76772.29,0.0,0.99803,0.0,0.244]
[1777368326728,73.4,76767.7,0.0,0.99802,0.0,0.24512]
[1777368331739,73.4,76766.77,0.0,0.99802,0.0,0.24534]
[1777368331763,73.4,76766.73,0.0,0.99802,0.0,0.24452]
[1777368336799,73.4,76767.04,0.0,0.99802,0.0,0.24445]
[1777368340827,73.4,76764.91,0.0,0.99802,0.0,0.24497]
[1777368345862,73.4,76764.01,0.0,0.99802,0.0,0.24518]
[1777368349890,73.4,76757.09,0.0,0.998,0.0,0.24688]
[1777368351904,73.4,76748.85,0.0,0.99798,0.0,0.24891]
[1777368352911,73.4,76743.43,0.0,0.99797,0.0,0.25025]
[1777368355932,73.4,76740.62,0.0,0.99796,0.0,0.25095]
[1777368357946,73.4,76743.51,0.0,0.99797,0.0,0.25023]
[1777368359960,73.4,76746.9,0.0,0.99798,0.0,0.24939]
[1777368360746,73.4,76746.9,0.0,0.99798,0.0,0.24939]
[1777368360967,73.4,76747.19,0.0,0.99798,0.0,0.24932]
[1777368361597,73.4,76747.19,0.0,0.99798,0.0,0.24932]
[1777368367008,73.4,76745.89,0.0,0.99798,0.0,0.24964]
[1777368372044,73.4,76745.31,0.0,0.99797,0.0,0.24978]
[1777368377080,73.4,76745.51,0.0,0.99798,0.0,0.24973]
[1777368380100,73.4,76742.93,0.0,0.99797,0.0,0.25037]
[1777368385136,73.4,76738.4,0.0,0.99796,0.0,0.2515]
[1777368390171,73.4,76737.36,0.0,0.99796,0.0,0.25176]
[1777368391178,73.4,76737.6,0.0,0.99796,0.0,0.25085]
[1777368394199,73.4,76734.39,0.0,0.99796,0.0,0.25165]
[1777368396213,73.4,76731.04,0.0,0.99795,0.0,0.25249]
[1777368401248,73.4,76725.05,0.0,0.99794,0.0,0.25399]
[1777368403263,73.4,76722.92,0.0,0.99793,0.0,0.25453]
[1777368408296,73.4,76723.36,0.0,0.99793,0.0,0.25442]
[1777368409304,73.4,76720.99,0.0,0.99793,0.0,0.25501]
[1777368411318,73.4,76717.58,0.0,0.99792,0.0,0.25588]
[1777368415345,73.4,76722.41,0.0,0.99793,0.0,0.25466]
[1777368416353,73.4,76725.56,0.0,0.99794,0.0,0.25386]
[1777368421388,73.4,76726.87,0.0,0.99794,0.0,0.25353]
[1777368424409,73.4,76729.82,0.0,0.99795,0.0,0.25279]
[1777368425416,73.4,76733.11,0.0,0.99795,0.0,0.25197]
[1777368430451,73.4,76733.87,0.0,0.99796,0.0,0.25178]
[1777368432465,73.4,76736.49,0.0,0.99796,0.0,0.25113]
[1777368434479,73.4,76739.04,0.0,0.99797,0.0,0.25049]
[1777368439514,73.4,76738.41,0.0,0.99797,0.0,0.25065]
[1777368444551,73.4,76737.63,0.0,0.99796,0.0,0.25084]
[1777368449586,73.4,76737.07,0.0,0.99796,0.0,0.25098]
[1777368452109,73.4,76736.46,0.0,0.99797,0.0,0.25029]
[1777368457642,73.4,76735.17,0.0,0.99797,0.0,0.25061]
[1777368460663,73.4,76738.47,0.0,0.99797,0.0,0.24979]
[1777368463683,73.4,76742.86,0.0,0.99798,0.0,0.2487]
[1777368464691,73.4,76745.11,0.0,0.99799,0.0,0.24815]
[1777368468719,73.4,76747.42,0.0,0.99799,0.0,0.24758]
[1777368472746,73.4,76752.09,0.0,0.998,0.0,0.24643]
[1777368476775,73.4,76754.33,0.0,0.99801,0.0,0.24588]
[1777368482817,73.4,76753.88,0.0,0.99801,0.0,0.24599]
[1777368483824,73.4,76756.79,0.0,0.99801,0.0,0.24528]
[1777368486306,73.4,76756.79,0.0,0.99801,0.0,0.24528]
[1777368486356,73.4,76756.79,0.0,0.99801,0.0,0.24528]
[1777368486845,73.4,76756.83,0.0,0.99801,0.0,0.24527]
[1777368493894,73.4,76756.35,0.0,0.99801,0.0,0.24539]
[1777368498929,73.4,76755.52,0.0,0.99801,0.0,0.24559]
[1777368503964,73.4,76756.86,0.0,0.99801,0.0,0.24526]
[1777368512023,73.4,76758.36,0.0,0.99802,0.0,0.24407]
[1777368517058,73.4,76758.24,0.0,0.99802,0.0,0.24409]
[1777368522093,73.4,76757.69,0.0,0.99802,0.0,0.24423]
[1777368527128,73.4,76757.15,0.0,0.99802,0.0,0.24436]
[1777368534177,73.4,76755.62,0.0,0.99802,0.0,0.24473]
[1777368539213,73.4,76755.62,0.0,0.99802,0.0,0.24473]
[1777368544248,73.4,76755.71,0.0,0.99802,0.0,0.24471]
[1777368549283,73.4,76755.74,0.0,0.99802,0.0,0.2447]
[1777368554319,73.4,76756.81,0.0,0.99802,0.0,0.24444]
[1777368558346,73.4,76763.34,0.0,0.99803,0.0,0.24286]
[1777368563381,73.4,76764.57,0.0,0.99804,0.0,0.24256]
[1777368568415,73.4,76764.85,0.0,0.99804,0.0,0.24249]
[1777368571437,73.4,76764.93,0.0,0.99804,0.0,0.24165]
[1777368573451,73.4,76769.55,0.0,0.99805,0.0,0.24054]
[1777368575465,73.4,76772.06,0.0,0.99806,0.0,0.23993]
[1777368576471,73.4,76774.47,0.0,0.99807,0.0,0.23936]
[1777368582514,73.4,76776.83,0.0,0.99807,0.0,0.23879]
[1777368586542,73.4,76779.11,0.0,0.99808,0.0,0.23825]
[1777368590569,73.4,76783.63,0.0,0.99809,0.0,0.23718]
[1777368596612,73.4,76783.93,0.0,0.99809,0.0,0.23711]
[1777368599634,73.4,76781.26,0.0,0.99808,0.0,0.23774]
[1777368602655,73.4,76778.35,0.0,0.99807,0.0,0.23843]
[1777368603663,73.4,76775.9,0.0,0.99807,0.0,0.23902]
[1777368604669,73.4,76767.79,0.0,0.99805,0.0,0.24096]
[1777368605676,73.4,76763.38,0.0,0.99804,0.0,0.24202]
[1777368610710,73.4,76764.89,0.0,0.99804,0.0,0.24166]
[1777368615746,73.4,76764.33,0.0,0.99804,0.0,0.24179]
[1777368617760,73.4,76761.78,0.0,0.99804,0.0,0.24241]
[1777368619774,73.4,76757.79,0.0,0.99803,0.0,0.24337]
[1777368620781,73.4,76755.26,0.0,0.99802,0.0,0.24399]
[1777368625816,73.4,76756.53,0.0,0.99803,0.0,0.24368]
[1777368629844,73.4,76758.97,0.0,0.99803,0.0,0.24309]
[1777368631858,73.4,76756.15,0.0,0.99803,0.0,0.24294]
[1777368636893,73.4,76755.65,0.0,0.99803,0.0,0.24306]
[1777368641928,73.4,76754.68,0.0,0.99803,0.0,0.2433]
[1777368646963,73.4,76752.65,0.0,0.99802,0.0,0.24379]
[1777368651998,73.4,76753.93,0.0,0.99803,0.0,0.24348]
[1777368657033,73.4,76754.56,0.0,0.99803,0.0,0.24333]
[1777368662087,73.4,76753.91,0.0,0.99803,0.0,0.24348]
[1777368667122,73.4,76754.13,0.0,0.99803,0.0,0.24343]
[1777368672157,73.4,76754.13,0.0,0.99803,0.0,0.24343]
[1777368676186,73.4,76751.96,0.0,0.99802,0.0,0.24396]
[1777368682228,73.4,76752.91,0.0,0.99803,0.0,0.24373]
[1777368687263,73.4,76750.65,0.0,0.99802,0.0,0.24428]
[1777368688270,73.4,76743.96,0.0,0.99801,0.0,0.24591]
[1777368689277,73.4,76739.92,0.0,0.998,0.0,0.2469]
[1777368691291,73.4,76739.77,0.0,0.998,0.0,0.2461]
[1777368696326,73.4,76740.08,0.0,0.998,0.0,0.24602]
[1777368701361,73.4,76741.0,0.0,0.99801,0.0,0.2458]
[1777368703230,73.4,76740.57,0.0,0.998,0.0,0.2459]
[1777368703375,73.4,76739.77,0.0,0.998,0.0,0.2461]
[1777368704092,73.4,76739.77,0.0,0.998,0.0,0.2461]
[1777368709418,73.4,76739.14,0.0,0.998,0.0,0.24625]
[1777368714452,73.4,76739.12,0.0,0.998,0.0,0.24626]
[1777368719488,73.4,76739.15,0.0,0.998,0.0,0.24625]
[1777368724523,73.4,76738.26,0.0,0.998,0.0,0.24647]
[1777368729558,73.4,76736.84,0.0,0.998,0.0,0.24682]
[1777368734593,73.4,76738.6,0.0,0.998,0.0,0.24639]
[1777368739632,73.4,76742.84,0.0,0.99801,0.0,0.24535]
[1777368740639,73.4,76745.25,0.0,0.99801,0.0,0.24476]
[1777368747688,73.4,76746.43,0.0,0.99802,0.0,0.24447]
[1777368751717,73.4,76746.7,0.0,0.99802,0.0,0.24357]
[1777368756755,73.4,76746.83,0.0,0.99802,0.0,0.24354]
[1777368758769,73.4,76744.48,0.0,0.99802,0.0,0.24411]
[1777368760782,73.4,76738.61,0.0,0.99801,0.0,0.24555]
[1777368761790,73.4,76734.53,0.0,0.998,0.0,0.24655]
[1777368765818,73.4,76729.16,0.0,0.99799,0.0,0.24787]
[1777368766825,73.4,76722.02,0.0,0.99797,0.0,0.24964]
[1777368769846,73.4,76719.07,0.0,0.99796,0.0,0.25037]
[1777368770853,73.4,76711.3,0.0,0.99795,0.0,0.25231]
[1777368771861,73.4,76705.97,0.0,0.99793,0.0,0.25365]
[1777368775889,73.4,76708.09,0.0,0.99794,0.0,0.25312]
[1777368780924,73.4,76706.85,0.0,0.99794,0.0,0.25343]
[1777368782938,73.4,76704.05,0.0,0.99793,0.0,0.25414]
[1777368786966,73.4,76695.21,0.0,0.99791,0.0,0.25637]
[1777368787973,73.4,76692.12,0.0,0.9979,0.0,0.25716]
[1777368793008,73.4,76691.75,0.0,0.9979,0.0,0.25726]
[1777368797036,73.4,76693.9,0.0,0.99791,0.0,0.25671]
[1777368799050,73.4,76690.62,0.0,0.9979,0.0,0.25754]
[1777368800057,73.4,76687.97,0.0,0.99789,0.0,0.25822]
[1777368801076,73.4,76682.41,0.0,0.99788,0.0,0.25965]
[1777368802081,73.4,76668.52,0.0,0.99785,0.0,0.26324]
[1777368803088,73.4,76667.99,0.0,0.99784,0.0,0.26338]
[1777368804095,73.4,76665.62,0.0,0.99784,0.0,0.264]
[1777368809130,73.4,76665.1,0.0,0.99784,0.0,0.26413]
[1777368811143,73.4,76664.23,0.0,0.99784,0.0,0.26348]
[1777368814165,73.4,76661.12,0.0,0.99784,0.0,0.26429]
[1777368816179,73.4,76663.26,0.0,0.99784,0.0,0.26373]
[1777368817186,73.4,76665.65,0.0,0.99785,0.0,0.26311]
[1777368820207,73.4,76669.65,0.0,0.99786,0.0,0.26207]
[1777368820776,73.4,76669.65,0.0,0.99786,0.0,0.26207]
[1777368821214,73.4,76669.27,0.0,0.99785,0.0,0.26216]
[1777368823228,73.4,76672.66,0.0,0.99786,0.0,0.26129]
[1777368824055,73.4,76672.66,0.0,0.99786,0.0,0.26129]
[1777368824235,73.4,76675.22,0.0,0.99787,0.0,0.26062]
[1777368827256,73.4,76679.1,0.0,0.99788,0.0,0.25962]
[1777368828264,73.4,76682.07,0.0,0.99788,0.0,0.25886]
[1777368830277,73.4,76685.68,0.0,0.99789,0.0,0.25794]
[1777368832290,73.4,76688.08,0.0,0.9979,0.0,0.25732]
[1777368837326,73.4,76690.29,0.0,0.9979,0.0,0.25676]
[1777368838333,73.4,76692.97,0.0,0.99791,0.0,0.25608]
[1777368839340,73.4,76696.12,0.0,0.99792,0.0,0.25528]
[1777368841354,73.4,76699.38,0.0,0.99792,0.0,0.25445]
[1777368842360,73.4,76702.29,0.0,0.99793,0.0,0.25372]
[1777368847433,73.4,76705.73,0.0,0.99794,0.0,0.25285]
[1777368850455,73.4,76702.08,0.0,0.99793,0.0,0.25377]
[1777368851462,73.4,76691.73,0.0,0.99791,0.0,0.25639]
[1777368852469,73.4,76689.29,0.0,0.9979,0.0,0.25702]
[1777368854484,73.4,76686.51,0.0,0.9979,0.0,0.25772]
[1777368859518,73.4,76687.7,0.0,0.9979,0.0,0.25742]
[1777368861532,73.4,76690.42,0.0,0.9979,0.0,0.25673]
[1777368863537,73.4,76690.51,0.0,0.9979,0.0,0.2567]
[1777368863546,73.4,76691.96,0.0,0.99791,0.0,0.25634]
[1777368869589,73.4,76691.66,0.0,0.99791,0.0,0.25641]
[1777368871603,73.4,76691.56,0.0,0.99791,0.0,0.25557]
[1777368874623,73.4,76688.53,0.0,0.99791,0.0,0.25634]
[1777368879659,73.4,76686.45,0.0,0.9979,0.0,0.25687]
[1777368880666,73.4,76680.6,0.0,0.99789,0.0,0.25837]
[1777368881673,73.4,76678.04,0.0,0.99788,0.0,0.25902]
[1777368883686,73.4,76672.28,0.0,0.99787,0.0,0.26051]
[1777368885701,73.4,76669.89,0.0,0.99786,0.0,0.26112]
[1777368890736,73.4,76671.07,0.0,0.99787,0.0,0.26082]
[1777368895772,73.4,76671.28,0.0,0.99787,0.0,0.26076]
[1777368900806,73.4,76673.93,0.0,0.99787,0.0,0.26008]
[1777368905842,73.4,76673.04,0.0,0.99787,0.0,0.26031]
[1777368910877,73.4,76673.9,0.0,0.99787,0.0,0.26009]
[1777368915912,73.4,76669.9,0.0,0.99786,0.0,0.26112]
[1777368917926,73.4,76667.34,0.0,0.99786,0.0,0.26178]
[1777368919939,73.4,76664.07,0.0,0.99785,0.0,0.26263]
[1777368921954,73.4,76658.72,0.0,0.99784,0.0,0.26403]
[1777368924975,73.4,76654.18,0.0,0.99783,0.0,0.26522]
[1777368925982,73.4,76651.43,0.0,0.99782,0.0,0.26594]
[1777368929003,73.4,76648.43,0.0,0.99781,0.0,0.26673]
[1777368931018,73.4,76647.25,0.0,0.99782,0.0,0.26614]
[1777368936053,73.4,76644.19,0.0,0.99781,0.0,0.26695]
[1777368941088,73.4,76647.18,0.0,0.99782,0.0,0.26616]
[1777368943102,73.4,76649.53,0.0,0.99782,0.0,0.26555]
[1777368948137,73.4,76649.23,0.0,0.99782,0.0,0.26562]
[1777368953172,73.4,76648.45,0.0,0.99782,0.0,0.26583]
[1777368958207,73.4,76647.5,0.0,0.99782,0.0,0.26608]
[1777368963241,73.4,76647.14,0.0,0.99782,0.0,0.26617]
[1777368968276,73.4,76646.44,0.0,0.99781,0.0,0.26636]
[1777368973312,73.4,76647.09,0.0,0.99782,0.0,0.26619]
[1777368978346,73.4,76645.82,0.0,0.99781,0.0,0.26652]
[1777368983382,73.4,76644.5,0.0,0.99781,0.0,0.26687]
[1777368988417,73.4,76642.3,0.0,0.9978,0.0,0.26745]
[1777368992445,73.4,76642.83,0.0,0.99781,0.0,0.26642]
[1777368997480,73.4,76643.52,0.0,0.99781,0.0,0.26623]
[1777369002516,73.4,76643.07,0.0,0.99781,0.0,0.26635]
[1777369007551,73.4,76643.46,0.0,0.99781,0.0,0.26625]
[1777369011579,73.4,76651.01,0.0,0.99783,0.0,0.26427]
[1777369012586,73.4,76654.91,0.0,0.99784,0.0,0.26325]
[1777369017621,73.4,76655.61,0.0,0.99784,0.0,0.26307]
[1777369022656,73.4,76657.36,0.0,0.99785,0.0,0.26261]
[1777369023663,73.4,76655.08,0.0,0.99784,0.0,0.2632]
[1777369025677,73.4,76652.6,0.0,0.99784,0.0,0.26385]
[1777369030712,73.4,76653.03,0.0,0.99784,0.0,0.26374]
[1777369035747,73.4,76653.13,0.0,0.99784,0.0,0.26371]
[1777369040782,73.4,76653.72,0.0,0.99784,0.0,0.26356]
[1777369045817,73.4,76654.04,0.0,0.99784,0.0,0.26348]
[1777369048838,73.4,76657.71,0.0,0.99785,0.0,0.26252]
[1777369053873,73.4,76659.68,0.0,0.99786,0.0,0.26113]
[1777369058908,73.4,76660.4,0.0,0.99786,0.0,0.26094]
[1777369059915,73.4,76667.01,0.0,0.99788,0.0,0.25923]
[1777369061929,73.4,76664.14,0.0,0.99787,0.0,0.25997]
[1777369065957,73.4,76666.29,0.0,0.99788,0.0,0.25942]
[1777369070992,73.4,76666.47,0.0,0.99788,0.0,0.25937]
[1777369074012,73.4,76668.6,0.0,0.99788,0.0,0.25882]
[1777369079048,73.4,76668.64,0.0,0.99788,0.0,0.25881]
[1777369084083,73.4,76668.63,0.0,0.99788,0.0,0.25882]
[1777369090125,73.4,76670.49,0.0,0.99789,0.0,0.25834]
[1777369095159,73.4,76672.76,0.0,0.99789,0.0,0.25776]
[1777369100195,73.4,76671.26,0.0,0.99789,0.0,0.25814]
[1777369105230,73.4,76670.87,0.0,0.99789,0.0,0.25824]
[1777369108251,73.4,76674.11,0.0,0.99789,0.0,0.25741]
[1777369109259,73.4,76676.91,0.0,0.9979,0.0,0.2567]
[1777369113287,73.4,76682.93,0.0,0.99792,0.0,0.2543]
[1777369116308,73.4,76686.99,0.0,0.99793,0.0,0.25328]
[1777369120336,73.4,76690.2,0.0,0.99794,0.0,0.25247]
[1777369122350,73.4,76693.17,0.0,0.99795,0.0,0.25172]
[1777369129399,73.4,76693.63,0.0,0.99795,0.0,0.25161]
[1777369134434,73.4,76693.84,0.0,0.99795,0.0,0.25155]
[1777369138462,73.4,76696.1,0.0,0.99795,0.0,0.25099]
[1777369141483,73.4,76691.89,0.0,0.99794,0.0,0.25204]
[1777369146519,73.4,76693.55,0.0,0.99795,0.0,0.25163]
[1777369151554,73.4,76693.84,0.0,0.99795,0.0,0.25155]
[1777369154575,73.4,76690.84,0.0,0.99794,0.0,0.25231]
[1777369159611,73.4,76689.61,0.0,0.99794,0.0,0.25262]
[1777369164645,73.4,76689.72,0.0,0.99794,0.0,0.25259]
[1777369169680,73.4,76689.46,0.0,0.99794,0.0,0.25265]
[1777369171693,73.4,76689.05,0.0,0.99794,0.0,0.2519]
[1777369176729,73.4,76688.81,0.0,0.99794,0.0,0.25196]
[1777369181764,73.4,76688.93,0.0,0.99794,0.0,0.25193]
[1777369186799,73.4,76688.97,0.0,0.99794,0.0,0.25192]
[1777369191838,73.4,76691.57,0.0,0.99795,0.0,0.25127]
[1777369196873,73.4,76691.3,0.0,0.99795,0.0,0.25133]
[1777369201911,73.4,76691.19,0.0,0.99795,0.0,0.25136]
[1777369206946,73.4,76691.79,0.0,0.99795,0.0,0.25121]
[1777369211981,73.4,76692.81,0.0,0.99795,0.0,0.25096]
[1777369215007,73.4,76689.69,0.0,0.99794,0.0,0.25174]
[1777369217016,73.4,76686.83,0.0,0.99794,0.0,0.25246]
[1777369223126,73.4,76683.49,0.0,0.99793,0.0,0.2533]
[1777369224133,73.4,76681.11,0.0,0.99792,0.0,0.2539]
[1777369226147,73.4,76678.72,0.0,0.99792,0.0,0.2545]
[1777369227154,73.4,76676.35,0.0,0.99791,0.0,0.2551]
[1777369231182,73.4,76675.29,0.0,0.99792,0.0,0.25451]
[1777369235210,73.4,76672.28,0.0,0.99791,0.0,0.25527]
[1777369240245,73.4,76671.78,0.0,0.99791,0.0,0.2554]
[1777369245281,73.4,76668.43,0.0,0.9979,0.0,0.25625]
[1777369250318,73.4,76666.74,0.0,0.9979,0.0,0.25668]
[1777369254346,73.4,76664.03,0.0,0.99789,0.0,0.25738]
[1777369259381,73.4,76664.83,0.0,0.99789,0.0,0.25717]
[1777369264416,73.4,76663.69,0.0,0.99789,0.0,0.25746]
[1777369268444,73.4,76661.36,0.0,0.99789,0.0,0.25806]
[1777369269451,73.4,76664.65,0.0,0.99789,0.0,0.25722]
[1777369270458,73.4,76666.78,0.0,0.9979,0.0,0.25667]
[1777369273479,73.4,76673.38,0.0,0.99791,0.0,0.25499]
[1777369275493,73.4,76675.81,0.0,0.99792,0.0,0.25438]
[1777369276500,73.4,76678.24,0.0,0.99792,0.0,0.25376]
[1777369281538,73.4,76679.67,0.0,0.99793,0.0,0.2534]
[1777369284559,73.4,76682.2,0.0,0.99793,0.0,0.25276]
[1777369289594,73.4,76680.56,0.0,0.99793,0.0,0.25318]
[1777369292615,73.4,76680.43,0.0,0.99794,0.0,0.25235]
[1777369295636,73.4,76678.27,0.0,0.99793,0.0,0.25289]
[1777369300671,73.4,76677.18,0.0,0.99793,0.0,0.25317]
[1777369304699,73.4,76679.47,0.0,0.99793,0.0,0.25259]
[1777369309734,73.4,76679.87,0.0,0.99794,0.0,0.25249]
[1777369313762,73.4,76682.77,0.0,0.99794,0.0,0.25176]
[1777369318797,73.4,76680.36,0.0,0.99794,0.0,0.25236]
[1777369323832,73.4,76680.74,0.0,0.99794,0.0,0.25227]
[1777369328868,73.4,76681.01,0.0,0.99794,0.0,0.2522]
[1777369333903,73.4,76681.5,0.0,0.99794,0.0,0.25208]
[1777369334910,73.4,76686.57,0.0,0.99795,0.0,0.25081]
[1777369339945,73.4,76686.89,0.0,0.99795,0.0,0.25073]
[1777369342966,73.4,76689.49,0.0,0.99796,0.0,0.25008]
[1777369345987,73.4,76692.2,0.0,0.99796,0.0,0.2494]
[1777369351022,73.4,76692.54,0.0,0.99797,0.0,0.24847]
[1777369356057,73.4,76692.97,0.0,0.99797,0.0,0.24836]
[1777369361092,73.4,76692.95,0.0,0.99797,0.0,0.24836]
[1777369366127,73.4,76687.8,0.0,0.99796,0.0,0.24964]
[1777369367133,73.4,76684.52,0.0,0.99795,0.0,0.25046]
[1777369372169,73.4,76682.01,0.0,0.99795,0.0,0.25109]
[1777369377204,73.4,76681.04,0.0,0.99794,0.0,0.25133]
[1777369382239,73.4,76680.73,0.0,0.99794,0.0,0.25141]
[1777369387275,73.4,76681.25,0.0,0.99795,0.0,0.25128]
[1777369392310,73.4,76681.72,0.0,0.99795,0.0,0.25116]
[1777369397346,73.4,76681.81,0.0,0.99795,0.0,0.25114]
[1777369402380,73.4,76683.05,0.0,0.99795,0.0,0.25083]
[1777369405403,73.4,76685.51,0.0,0.99796,0.0,0.25022]
[1777369410440,73.4,76686.26,0.0,0.99796,0.0,0.25003]
[1777369411447,73.4,76686.08,0.0,0.99796,0.0,0.24922]
[1777369416482,73.4,76686.23,0.0,0.99796,0.0,0.24918]
[1777369419503,73.4,76683.99,0.0,0.99796,0.0,0.24974]
[1777369423531,73.4,76677.89,0.0,0.99794,0.0,0.25127]
[1777369426552,73.4,76675.67,0.0,0.99794,0.0,0.25182]
[1777369431587,73.4,76675.62,0.0,0.99794,0.0,0.25184]
[1777369438636,73.4,76676.16,0.0,0.99794,0.0,0.2517]
[1777369443671,73.4,76676.22,0.0,0.99794,0.0,0.25169]
[1777369448706,73.4,76677.77,0.0,0.99794,0.0,0.2513]
[1777369453741,73.4,76677.85,0.0,0.99794,0.0,0.25128]
[1777369457769,73.4,76675.5,0.0,0.99794,0.0,0.25187]
[1777369462804,73.4,76675.34,0.0,0.99794,0.0,0.25191]
[1777369467840,73.4,76675.12,0.0,0.99794,0.0,0.25196]
[1777369468846,73.4,76672.93,0.0,0.99793,0.0,0.25251]
[1777369471866,73.4,76672.27,0.0,0.99794,0.0,0.25182]
[1777369476901,73.4,76670.93,0.0,0.99794,0.0,0.25216]
[1777369481937,73.4,76670.35,0.0,0.99793,0.0,0.2523]
[1777369486971,73.4,76670.36,0.0,0.99793,0.0,0.2523]
[1777369492011,73.4,76667.0,0.0,0.99793,0.0,0.25315]
[1777369497050,73.4,76664.33,0.0,0.99792,0.0,0.25382]
[1777369498057,73.4,76661.87,0.0,0.99791,0.0,0.25445]
[1777369500071,73.4,76659.58,0.0,0.99791,0.0,0.25503]
[1777369505106,73.4,76660.77,0.0,0.99791,0.0,0.25472]
[1777369510141,73.4,76661.92,0.0,0.99791,0.0,0.25443]
[1777369515176,73.4,76660.35,0.0,0.99791,0.0,0.25483]
[1777369519204,73.4,76655.96,0.0,0.9979,0.0,0.25595]
[1777369520211,73.4,76651.96,0.0,0.99789,0.0,0.25697]
[1777369524241,73.4,76646.6,0.0,0.99788,0.0,0.25835]
[1777369526254,73.4,76640.8,0.0,0.99787,0.0,0.25984]
[1777369531289,73.4,76640.54,0.0,0.99787,0.0,0.25903]
[1777369536323,73.4,76641.05,0.0,0.99787,0.0,0.2589]
[1777369537331,73.4,76635.24,0.0,0.99786,0.0,0.2604]
[1777369541058,73.4,76633.99,0.0,0.99786,0.0,0.26072]
[1777369541121,73.4,76633.34,0.0,0.99785,0.0,0.26089]
[1777369547401,73.4,76633.33,0.0,0.99785,0.0,0.26089]
[1777369551429,73.4,76631.21,0.0,0.99785,0.0,0.26144]
[1777369556464,73.4,76624.96,0.0,0.99783,0.0,0.26307]
[1777369561499,73.4,76622.92,0.0,0.99783,0.0,0.26361]
[1777369563513,73.4,76619.84,0.0,0.99782,0.0,0.26441]
[1777369566533,73.4,76622.83,0.0,0.99783,0.0,0.26363]
[1777369571569,73.4,76624.59,0.0,0.99783,0.0,0.26317]
[1777369574590,73.4,76627.35,0.0,0.99784,0.0,0.26245]
[1777369576990,73.4,76626.98,0.0,0.99784,0.0,0.26255]
[1777369582646,73.4,76626.88,0.0,0.99784,0.0,0.26257]
[1777369587680,73.4,76626.81,0.0,0.99784,0.0,0.26259]
[1777369592716,73.4,76627.55,0.0,0.99785,0.0,0.26151]
[1777369594730,73.4,76615.28,0.0,0.99782,0.0,0.26472]
[1777369595737,73.4,76605.3,0.0,0.99779,0.0,0.26735]
[1777369596743,73.4,76602.82,0.0,0.99779,0.0,0.26801]
[1777369599765,73.4,76599.51,0.0,0.99778,0.0,0.26889]
[1777369601928,73.4,76598.85,0.0,0.99778,0.0,0.26907]
[1777369604800,73.4,76601.5,0.0,0.99778,0.0,0.26836]
[1777369605807,73.4,76607.13,0.0,0.9978,0.0,0.26687]
[1777369608593,73.4,76605.49,0.0,0.99779,0.0,0.2673]
[1777369609008,73.4,76605.49,0.0,0.99779,0.0,0.2673]
[1777369609107,73.4,76604.66,0.0,0.99779,0.0,0.26752]
[1777369614871,73.4,76606.19,0.0,0.9978,0.0,0.26712]
[1777369618903,73.4,76599.75,0.0,0.99778,0.0,0.26883]
[1777369623939,73.4,76598.14,0.0,0.99778,0.0,0.26926]
[1777369626959,73.4,76595.91,0.0,0.99777,0.0,0.26986]
[1777369631995,73.4,76595.8,0.0,0.99777,0.0,0.26989]
[1777369637030,73.4,76596.01,0.0,0.99777,0.0,0.26983]
[1777369642065,73.4,76593.72,0.0,0.99777,0.0,0.27044]
[1777369646093,73.4,76588.91,0.0,0.99775,0.0,0.27173]
[1777369651128,73.4,76587.54,0.0,0.99776,0.0,0.27119]
[1777369656163,73.4,76585.47,0.0,0.99775,0.0,0.27175]
[1777369661198,73.4,76583.86,0.0,0.99775,0.0,0.27218]
[1777369664219,73.4,76580.81,0.0,0.99774,0.0,0.273]
[1777369669254,73.4,76581.84,0.0,0.99774,0.0,0.27272]
[1777369674294,73.4,76581.58,0.0,0.99774,0.0,0.2728]
[1777369675302,73.4,76578.99,0.0,0.99774,0.0,0.2735]
[1777369678323,73.4,76575.01,0.0,0.99773,0.0,0.27458]
[1777369679332,73.4,76567.16,0.0,0.99771,0.0,0.27672]
[1777369680338,73.4,76563.08,0.0,0.9977,0.0,0.27783]
[1777369685374,73.4,76562.16,0.0,0.99769,0.0,0.27809]
[1777369690409,73.4,76562.02,0.0,0.99769,0.0,0.27813]
[1777369695445,73.4,76561.73,0.0,0.99769,0.0,0.27821]
[1777369698466,73.4,76559.27,0.0,0.99769,0.0,0.27888]
[1777369699473,73.4,76557.0,0.0,0.99768,0.0,0.27951]
[1777369701169,73.4,76557.0,0.0,0.99768,0.0,0.27951]
[1777369701202,73.4,76555.4,0.0,0.99768,0.0,0.27995]
[1777369706522,73.4,76555.23,0.0,0.99768,0.0,0.28]
[1777369708537,73.4,76557.94,0.0,0.99768,0.0,0.27925]
[1777369713571,73.4,76555.95,0.0,0.99769,0.0,0.27886]
[1777369714578,73.4,76549.43,0.0,0.99767,0.0,0.28067]
[1777369715585,73.4,76553.35,0.0,0.99768,0.0,0.27958]
[1777369716592,73.4,76556.21,0.0,0.99769,0.0,0.27879]
[1777369719612,73.4,76559.64,0.0,0.99769,0.0,0.27785]
[1777369724648,73.4,76559.68,0.0,0.99769,0.0,0.27784]
[1777369726662,73.4,76557.18,0.0,0.99769,0.0,0.27853]
[1777369731697,73.4,76557.8,0.0,0.99769,0.0,0.27835]
[1777369736733,73.4,76559.06,0.0,0.99769,0.0,0.27801]
[1777369741768,73.4,76563.05,0.0,0.9977,0.0,0.27691]
[1777369746803,73.4,76562.6,0.0,0.9977,0.0,0.27704]
[1777369749824,73.4,76568.62,0.0,0.99772,0.0,0.27539]
[1777369750831,73.4,76573.02,0.0,0.99773,0.0,0.27419]
[1777369751838,73.4,76576.32,0.0,0.99774,0.0,0.2733]
[1777369753852,73.4,76580.76,0.0,0.99775,0.0,0.2721]
[1777369758887,73.4,76582.03,0.0,0.99775,0.0,0.27176]
[1777369760901,73.4,76584.67,0.0,0.99776,0.0,0.27105]
[1777369763922,73.4,76588.12,0.0,0.99777,0.0,0.27012]
[1777369764928,73.4,76585.4,0.0,0.99776,0.0,0.27085]
[1777369769964,73.4,76585.52,0.0,0.99776,0.0,0.27082]
[1777369771978,73.4,76585.3,0.0,0.99777,0.0,0.26997]
[1777369777014,73.4,76584.93,0.0,0.99777,0.0,0.27006]
[1777369782049,73.4,76583.54,0.0,0.99776,0.0,0.27044]
[1777369787084,73.4,76584.02,0.0,0.99776,0.0,0.27031]
[1777369792119,73.4,76582.11,0.0,0.99776,0.0,0.27082]
[1777369794133,73.4,76572.08,0.0,0.99773,0.0,0.27353]
[1777369794950,73.4,76572.08,0.0,0.99773,0.0,0.27353]
[1777369795140,73.4,76569.67,0.0,0.99773,0.0,0.27418]
[1777369797153,73.4,76572.1,0.0,0.99773,0.0,0.27352]
[1777369798161,73.4,76575.34,0.0,0.99774,0.0,0.27265]
[1777369802824,73.4,76574.57,0.0,0.99774,0.0,0.27285]
[1777369803196,73.4,76572.99,0.0,0.99774,0.0,0.27328]
[1777369807224,73.4,76570.48,0.0,0.99773,0.0,0.27396]
[1777369808231,73.4,76565.82,0.0,0.99772,0.0,0.27523]
[1777369809238,73.4,76561.94,0.0,0.99771,0.0,0.27629]
[1777369814273,73.4,76558.1,0.0,0.9977,0.0,0.27734]
[1777369817294,73.4,76554.32,0.0,0.99769,0.0,0.27838]
[1777369822329,73.4,76554.64,0.0,0.99769,0.0,0.27829]
[1777369827364,73.4,76555.25,0.0,0.99769,0.0,0.27812]
[1777369828371,73.4,76552.8,0.0,0.99768,0.0,0.2788]
[1777369829378,73.4,76550.66,0.0,0.99768,0.0,0.27939]
[1777369831392,73.4,76550.2,0.0,0.99769,0.0,0.27858]
[1777369836427,73.4,76551.24,0.0,0.99769,0.0,0.27829]
[1777369839448,73.4,76561.57,0.0,0.99771,0.0,0.27546]
[1777369840455,73.4,76566.53,0.0,0.99773,0.0,0.27411]
[1777369843476,73.4,76569.0,0.0,0.99773,0.0,0.27344]
[1777369847504,73.4,76565.71,0.0,0.99773,0.0,0.27434]
[1777369849518,73.4,76561.4,0.0,0.99771,0.0,0.27551]
[1777369850525,73.4,76559.2,0.0,0.99771,0.0,0.27611]
[1777369855565,73.4,76559.69,0.0,0.99771,0.0,0.27598]
[1777369856572,73.4,76562.73,0.0,0.99772,0.0,0.27515]
[1777369857579,73.4,76560.54,0.0,0.99771,0.0,0.27574]
[1777369862615,73.4,76558.45,0.0,0.99771,0.0,0.27632]
[1777369864629,73.4,76554.31,0.0,0.9977,0.0,0.27745]
[1777369868657,73.4,76558.67,0.0,0.99771,0.0,0.27625]
[1777369873696,73.4,76561.23,0.0,0.99771,0.0,0.27556]
[1777369877787,73.4,76533.26,0.0,0.99764,0.0,0.28328]
[1777369878745,73.4,76520.99,0.0,0.99761,0.0,0.28673]
[1777369879752,73.4,76519.08,0.0,0.9976,0.0,0.28727]
[1777369880759,73.4,76520.48,0.0,0.99761,0.0,0.28688]
[1777369882773,73.4,76523.46,0.0,0.99762,0.0,0.28604]
[1777369883780,73.4,76527.66,0.0,0.99763,0.0,0.28485]
[1777369886801,73.4,76523.17,0.0,0.99762,0.0,0.28612]
[1777369887809,73.4,76518.71,0.0,0.9976,0.0,0.28738]
[1777369888816,73.4,76516.27,0.0,0.9976,0.0,0.28807]
[1777369890830,73.4,76508.99,0.0,0.99758,0.0,0.29014]
[1777369891836,73.4,76507.2,0.0,0.99758,0.0,0.28969]
[1777369892844,73.4,76507.78,0.0,0.99758,0.0,0.28953]
[1777369895866,73.4,76504.54,0.0,0.99757,0.0,0.29045]
[1777369898887,73.4,76502.36,0.0,0.99757,0.0,0.29107]
[1777369899894,73.4,76500.15,0.0,0.99756,0.0,0.29171]
[1777369901908,73.4,76502.52,0.0,0.99757,0.0,0.29103]
[1777369903922,73.4,76506.03,0.0,0.99758,0.0,0.29002]
[1777369906439,73.4,76507.32,0.0,0.99758,0.0,0.28966]
[1777369906480,73.4,76507.2,0.0,0.99758,0.0,0.28969]
[1777369907116,73.4,76507.2,0.0,0.99758,0.0,0.28969]
[1777369907950,73.4,76509.42,0.0,0.99759,0.0,0.28906]
[1777369908957,73.4,76511.69,0.0,0.99759,0.0,0.28841]
[1777369910971,73.4,76514.99,0.0,0.9976,0.0,0.28748]
[1777369914999,73.4,76518.11,0.0,0.99761,0.0,0.28659]
[1777369919031,73.4,76520.29,0.0,0.99762,0.0,0.28598]
[1777369921045,73.4,76516.67,0.0,0.99761,0.0,0.287]
[1777369922051,73.4,76506.58,0.0,0.99758,0.0,0.28987]
[1777369923059,73.4,76501.46,0.0,0.99757,0.0,0.29133]
[1777369928095,73.4,76502.75,0.0,0.99757,0.0,0.29096]
[1777369931117,73.4,76505.13,0.0,0.99758,0.0,0.29028]
[1777369932124,73.4,76507.92,0.0,0.99758,0.0,0.28949]
[1777369937159,73.4,76507.66,0.0,0.99758,0.0,0.28956]
[1777369942194,73.4,76507.94,0.0,0.99758,0.0,0.28948]
[1777369943601,73.4,76507.94,0.0,0.99758,0.0,0.28948]
[1777369943602,73.4,76505.53,0.0,0.99758,0.0,0.29017]
[1777369949242,73.4,76506.63,0.0,0.99758,0.0,0.28985]
[1777369954278,73.4,76509.71,0.0,0.9976,0.0,0.28801]
[1777369959313,73.4,76508.66,0.0,0.99759,0.0,0.28831]
[1777369964348,73.4,76510.14,0.0,0.9976,0.0,0.28789]
[1777369965355,73.4,76515.81,0.0,0.99761,0.0,0.28629]
[1777369966362,73.4,76520.72,0.0,0.99762,0.0,0.2849]
[1777369968376,73.4,76522.89,0.0,0.99763,0.0,0.28429]
[1777369970390,73.4,76530.44,0.0,0.99765,0.0,0.28218]
[1777369973411,73.4,76532.85,0.0,0.99766,0.0,0.28151]
[1777369975579,73.4,76532.69,0.0,0.99766,0.0,0.28155]
[1777369975681,73.4,76532.52,0.0,0.99766,0.0,0.2816]
[1777369977439,73.4,76538.27,0.0,0.99767,0.0,0.28]
[1777369980460,73.4,76540.73,0.0,0.99768,0.0,0.27932]
[1777369985495,73.4,76540.46,0.0,0.99768,0.0,0.2794]
[1777369990532,73.4,76541.33,0.0,0.99768,0.0,0.27916]
[1777369992546,73.4,76543.81,0.0,0.99768,0.0,0.27847]
[1777369997580,73.4,76541.41,0.0,0.99768,0.0,0.27913]
[1777370000602,73.4,76544.67,0.0,0.99769,0.0,0.27824]
[1777370001609,73.4,76549.87,0.0,0.9977,0.0,0.27681]
[1777370002616,73.4,76553.75,0.0,0.99771,0.0,0.27574]
[1777370003623,73.4,76557.19,0.0,0.99772,0.0,0.27481]
[1777370005811,73.4,76558.98,0.0,0.99772,0.0,0.27432]
[1777370010672,73.4,76563.44,0.0,0.99773,0.0,0.27311]
[1777370013693,73.4,76569.65,0.0,0.99776,0.0,0.27051]
[1777370018729,73.4,76572.3,0.0,0.99776,0.0,0.2698]
[1777370023318,73.4,76573.84,0.0,0.99777,0.0,0.26939]
[1777370023763,73.4,76575.35,0.0,0.99777,0.0,0.26898]
[1777370027791,73.4,76586.38,0.0,0.9978,0.0,0.26605]
[1777370030820,73.4,76595.07,0.0,0.99782,0.0,0.26376]
[1777370031827,73.4,76595.37,0.0,0.99782,0.0,0.26368]
[1777370036861,73.4,76591.24,0.0,0.99781,0.0,0.26476]
[1777370041899,73.4,76590.47,0.0,0.99781,0.0,0.26497]
[1777370046933,73.4,76590.98,0.0,0.99781,0.0,0.26483]
[1777370051969,73.4,76592.78,0.0,0.99781,0.0,0.26436]
[1777370057004,73.4,76596.29,0.0,0.99782,0.0,0.26344]
[1777370062044,73.4,76601.44,0.0,0.99784,0.0,0.26209]
[1777370067079,73.4,76608.44,0.0,0.99785,0.0,0.26026]
[1777370072113,73.4,76615.3,0.0,0.99788,0.0,0.2576]
[1777370077149,73.4,76612.31,0.0,0.99787,0.0,0.25837]
[1777370082184,73.4,76611.81,0.0,0.99787,0.0,0.2585]
[1777370087219,73.4,76616.99,0.0,0.99788,0.0,0.25717]
[1777370092255,73.4,76614.39,0.0,0.99787,0.0,0.25784]
[1777370097290,73.4,76614.62,0.0,0.99787,0.0,0.25778]
[1777370102324,73.4,76613.08,0.0,0.99787,0.0,0.25818]
[1777370107360,73.4,76615.07,0.0,0.99788,0.0,0.25766]
[1777370112395,73.4,76618.64,0.0,0.99788,0.0,0.25675]
[1777370117431,73.4,76621.67,0.0,0.99789,0.0,0.25597]
[1777370122465,73.4,76619.97,0.0,0.99789,0.0,0.2564]
[1777370127500,73.4,76623.8,0.0,0.9979,0.0,0.25542]
[1777370132535,73.4,76622.05,0.0,0.9979,0.0,0.25499]
[1777370137570,73.4,76620.46,0.0,0.9979,0.0,0.2554]
[1777370142605,73.4,76620.49,0.0,0.9979,0.0,0.25539]
[1777370147641,73.4,76624.28,0.0,0.9979,0.0,0.25443]
[1777370148072,73.4,76624.28,0.0,0.9979,0.0,0.25443]
[1777370148648,73.4,76624.95,0.0,0.99791,0.0,0.25426]
[1777370148936,73.4,76624.95,0.0,0.99791,0.0,0.25426]
[1777370152676,73.4,76628.39,0.0,0.99791,0.0,0.25338]
[1777370156704,73.4,76625.0,0.0,0.99791,0.0,0.25424]
[1777370158586,73.4,76625.95,0.0,0.99791,0.0,0.254]
[1777370167782,73.4,76627.43,0.0,0.99791,0.0,0.25362]
[1777370170803,73.4,76624.28,0.0,0.9979,0.0,0.25443]
[1777370171810,73.4,76621.07,0.0,0.9979,0.0,0.25525]
[1777370176845,73.4,76618.81,0.0,0.99789,0.0,0.25582]
[1777370181880,73.4,76619.33,0.0,0.99789,0.0,0.25569]
[1777370184902,73.4,76612.88,0.0,0.99788,0.0,0.25735]
[1777370188929,73.4,76611.9,0.0,0.99787,0.0,0.2576]
[1777370191949,73.4,76612.16,0.0,0.99788,0.0,0.25665]
[1777370195551,73.4,76612.94,0.0,0.99788,0.0,0.25645]
[1777370195594,73.4,76614.13,0.0,0.99789,0.0,0.25614]
[1777370201013,73.4,76613.47,0.0,0.99789,0.0,0.25631]
[1777370206047,73.4,76611.66,0.0,0.99788,0.0,0.25678]
[1777370211083,73.4,76613.25,0.0,0.99789,0.0,0.25637]
[1777370216118,73.4,76612.5,0.0,0.99788,0.0,0.25656]
[1777370221153,73.4,76612.5,0.0,0.99788,0.0,0.25656]
[1777370226188,73.4,76612.11,0.0,0.99788,0.0,0.25666]
[1777370231223,73.4,76613.36,0.0,0.99789,0.0,0.25634]
[1777370236257,73.4,76612.9,0.0,0.99788,0.0,0.25646]
[1777370241293,73.4,76613.59,0.0,0.99789,0.0,0.25628]
[1777370246328,73.4,76612.72,0.0,0.99788,0.0,0.25651]
[1777370251363,73.4,76608.52,0.0,0.99788,0.0,0.2567]
[1777370252370,73.4,76601.49,0.0,0.99786,0.0,0.25852]
[1777370253377,73.4,76599.21,0.0,0.99786,0.0,0.25911]
[1777370258411,73.4,76600.6,0.0,0.99786,0.0,0.25875]
[1777370263447,73.4,76599.62,0.0,0.99786,0.0,0.259]
[1777370268482,73.4,76598.02,0.0,0.99786,0.0,0.25941]
[1777370273517,73.4,76598.97,0.0,0.99786,0.0,0.25917]
[1777370278552,73.4,76599.49,0.0,0.99786,0.0,0.25903]
[1777370283587,73.4,76599.59,0.0,0.99786,0.0,0.25901]
[1777370288622,73.4,76600.37,0.0,0.99786,0.0,0.25881]
[1777370293656,73.4,76600.24,0.0,0.99786,0.0,0.25884]
[1777370298692,73.4,76600.32,0.0,0.99786,0.0,0.25882]
[1777370303727,73.4,76601.02,0.0,0.99786,0.0,0.25864]
[1777370308762,73.4,76602.75,0.0,0.99787,0.0,0.25819]
[1777370310777,73.4,76610.45,0.0,0.99789,0.0,0.25621]
[1777370312791,73.4,76613.29,0.0,0.9979,0.0,0.2546]
[1777370317826,73.4,76611.92,0.0,0.9979,0.0,0.25495]
[1777370322862,73.4,76611.66,0.0,0.9979,0.0,0.25502]
[1777370326889,73.4,76605.83,0.0,0.99788,0.0,0.25651]
[1777370327897,73.4,76593.56,0.0,0.99785,0.0,0.25968]
[1777370328905,73.4,76590.52,0.0,0.99785,0.0,0.26047]
[1777370333940,73.4,76586.39,0.0,0.99784,0.0,0.26155]
[1777370337104,73.4,76586.66,0.0,0.99784,0.0,0.26148]
[1777370337969,73.4,76586.64,0.0,0.99784,0.0,0.26149]
[1777370339983,73.4,76590.13,0.0,0.99784,0.0,0.26058]
[1777370344501,73.4,76588.2,0.0,0.99784,0.0,0.26108]
[1777370350053,73.4,76588.23,0.0,0.99784,0.0,0.26107]
[1777370355088,73.4,76590.09,0.0,0.99784,0.0,0.26059]
[1777370361129,73.4,76590.87,0.0,0.99785,0.0,0.26038]
[1777370366165,73.4,76591.26,0.0,0.99785,0.0,0.26028]
[1777370371200,73.4,76592.79,0.0,0.99786,0.0,0.25899]
[1777370372207,73.4,76596.09,0.0,0.99787,0.0,0.25814]
[1777370377242,73.4,76594.58,0.0,0.99786,0.0,0.25853]
[1777370382277,73.4,76595.27,0.0,0.99786,0.0,0.25835]
[1777370387311,73.4,76593.0,0.0,0.99786,0.0,0.25894]
[1777370394361,73.4,76592.72,0.0,0.99786,0.0,0.25901]
[1777370399396,73.4,76593.64,0.0,0.99786,0.0,0.25877]
[1777370401410,73.4,76588.85,0.0,0.99785,0.0,0.26002]
[1777370403424,73.4,76585.95,0.0,0.99784,0.0,0.26077]
[1777370406445,73.4,76588.17,0.0,0.99785,0.0,0.26019]
[1777370411480,73.4,76590.28,0.0,0.99785,0.0,0.25965]
[1777370413494,73.4,76592.9,0.0,0.99786,0.0,0.25897]
[1777370416515,73.4,76596.86,0.0,0.99787,0.0,0.25794]
[1777370417522,73.4,76599.1,0.0,0.99787,0.0,0.25736]
[1777370422557,73.4,76601.3,0.0,0.99788,0.0,0.2568]
[1777370427592,73.4,76602.99,0.0,0.99788,0.0,0.25636]
[1777370432627,73.4,76605.66,0.0,0.9979,0.0,0.2548]
[1777370433634,73.4,76611.05,0.0,0.99791,0.0,0.25342]
[1777370435648,73.4,76613.48,0.0,0.99791,0.0,0.25281]
[1777370438670,73.4,76616.0,0.0,0.99792,0.0,0.25217]
[1777370439676,73.4,76613.66,0.0,0.99791,0.0,0.25276]
[1777370442698,73.4,76616.51,0.0,0.99792,0.0,0.25204]
[1777370447733,73.4,76617.05,0.0,0.99792,0.0,0.2519]
[1777370450754,73.4,76620.99,0.0,0.99793,0.0,0.25091]
[1777370455789,73.4,76619.02,0.0,0.99793,0.0,0.2514]
[1777370460824,73.4,76617.68,0.0,0.99792,0.0,0.25174]
[1777370465859,73.4,76616.85,0.0,0.99792,0.0,0.25195]
[1777370470894,73.4,76617.53,0.0,0.99792,0.0,0.25178]
[1777370475929,73.4,76618.77,0.0,0.99793,0.0,0.25147]
[1777370476935,73.4,76621.77,0.0,0.99793,0.0,0.25071]
[1777370478950,73.4,76624.28,0.0,0.99794,0.0,0.25008]
[1777370480963,73.4,76626.74,0.0,0.99794,0.0,0.24946]
[1777370483985,73.4,76631.78,0.0,0.99796,0.0,0.2482]
[1777370489021,73.4,76631.67,0.0,0.99796,0.0,0.24823]
[1777370491035,73.4,76632.51,0.0,0.99797,0.0,0.24716]
[1777370492042,73.4,76639.31,0.0,0.99798,0.0,0.24547]
[1777370493049,73.4,76642.57,0.0,0.99799,0.0,0.24467]
[1777370495063,73.4,76640.06,0.0,0.99798,0.0,0.24529]
[1777370498084,73.4,76637.9,0.0,0.99798,0.0,0.24582]
[1777370501105,73.4,76640.07,0.0,0.99798,0.0,0.24529]
[1777370505133,73.4,76642.37,0.0,0.99799,0.0,0.24472]
[1777370510170,73.4,76643.29,0.0,0.99799,0.0,0.24449]
[1777370515205,73.4,76643.33,0.0,0.99799,0.0,0.24448]
[1777370520240,73.4,76641.48,0.0,0.99799,0.0,0.24494]
[1777370523260,73.4,76644.46,0.0,0.99799,0.0,0.2442]
[1777370528298,73.4,76644.65,0.0,0.99799,0.0,0.24416]
[1777370530312,73.4,76642.42,0.0,0.99799,0.0,0.2447]
[1777370535346,73.4,76642.9,0.0,0.99799,0.0,0.24459]
[1777370540382,73.4,76644.65,0.0,0.99799,0.0,0.24416]
[1777370541388,73.4,76648.75,0.0,0.998,0.0,0.24315]
[1777370543402,73.4,76655.29,0.0,0.99802,0.0,0.24155]
[1777370547431,73.4,76661.96,0.0,0.99803,0.0,0.23993]
[1777370549445,73.4,76665.79,0.0,0.99804,0.0,0.239]
[1777370553473,73.4,76666.3,0.0,0.99805,0.0,0.23804]
[1777370556414,73.4,76667.75,0.0,0.99805,0.0,0.23769]
[1777370556516,73.4,76667.27,0.0,0.99805,0.0,0.23781]
[1777370558508,73.4,76670.43,0.0,0.99806,0.0,0.23705]
[1777370560523,73.4,76681.66,0.0,0.99808,0.0,0.23437]
[1777370561530,73.4,76685.95,0.0,0.99809,0.0,0.23335]
[1777370566564,73.4,76685.6,0.0,0.99809,0.0,0.23344]
[1777370569291,73.4,76684.98,0.0,0.99809,0.0,0.23358]
[1777370569295,73.4,76682.69,0.0,0.99808,0.0,0.23413]
[1777370570593,73.4,76680.01,0.0,0.99808,0.0,0.23476]
[1777370573613,73.4,76677.89,0.0,0.99807,0.0,0.23527]
[1777370574621,73.4,76674.45,0.0,0.99807,0.0,0.23609]
[1777370575628,73.4,76671.03,0.0,0.99806,0.0,0.23691]
[1777370578649,73.4,76668.23,0.0,0.99805,0.0,0.23758]
[1777370583684,73.4,76669.42,0.0,0.99805,0.0,0.23729]
[1777370586705,73.4,76666.75,0.0,0.99805,0.0,0.23794]
[1777370587711,73.4,76663.2,0.0,0.99804,0.0,0.23879]
[1777370589728,73.4,76652.64,0.0,0.99802,0.0,0.24135]
[1777370590734,73.4,76654.18,0.0,0.99802,0.0,0.24098]
[1777370593756,73.4,76656.35,0.0,0.99803,0.0,0.24045]
[1777370597212,73.4,76654.79,0.0,0.99802,0.0,0.24083]
[1777370597232,73.4,76654.86,0.0,0.99802,0.0,0.24081]
[1777370603826,73.4,76653.77,0.0,0.99802,0.0,0.24108]
[1777370608861,73.4,76653.53,0.0,0.99802,0.0,0.24114]
[1777370611881,73.4,76653.73,0.0,0.99803,0.0,0.24025]
[1777370614903,73.4,76649.89,0.0,0.99802,0.0,0.24118]
[1777370615910,73.4,76645.97,0.0,0.99801,0.0,0.24214]
[1777370617280,73.4,76645.97,0.0,0.99801,0.0,0.24214]
[1777370617281,73.4,76645.97,0.0,0.99801,0.0,0.24214]
[1777370620947,73.4,76642.28,0.0,0.998,0.0,0.24304]
[1777370621952,73.4,76634.54,0.0,0.99798,0.0,0.24495]
[1777370622960,73.4,76632.25,0.0,0.99798,0.0,0.24551]
[1777370624974,73.4,76629.98,0.0,0.99797,0.0,0.24608]
[1777370629002,73.4,76632.32,0.0,0.99798,0.0,0.2455]
[1777370631015,73.4,76630.1,0.0,0.99797,0.0,0.24605]
[1777370636050,73.4,76631.83,0.0,0.99798,0.0,0.24562]
[1777370641085,73.4,76630.38,0.0,0.99797,0.0,0.24598]
[1777370646120,73.4,76629.33,0.0,0.99797,0.0,0.24624]
[1777370648134,73.4,76633.67,0.0,0.99798,0.0,0.24516]
[1777370652163,73.4,76635.79,0.0,0.99799,0.0,0.24464]
[1777370655184,73.4,76641.2,0.0,0.998,0.0,0.24331]
[1777370656190,73.4,76645.98,0.0,0.99801,0.0,0.24213]
[1777370657198,73.4,76650.0,0.0,0.99802,0.0,0.24115]
[1777370659212,73.4,76653.77,0.0,0.99803,0.0,0.24024]
[1777370662234,73.4,76657.85,0.0,0.99804,0.0,0.23925]
[1777370663242,73.4,76655.25,0.0,0.99803,0.0,0.23988]
[1777370667270,73.4,76659.56,0.0,0.99804,0.0,0.23883]
[1777370668277,73.4,76665.64,0.0,0.99805,0.0,0.23737]
[1777370671298,73.4,76665.65,0.0,0.99806,0.0,0.23654]
[1777370676333,73.4,76666.56,0.0,0.99806,0.0,0.23632]
[1777370681368,73.4,76662.0,0.0,0.99805,0.0,0.23741]
[1777370682375,73.4,76650.54,0.0,0.99803,0.0,0.24018]
[1777370683382,73.4,76645.47,0.0,0.99801,0.0,0.24141]
[1777370687409,73.4,76643.33,0.0,0.99801,0.0,0.24194]
[1777370689095,73.4,76643.56,0.0,0.99801,0.0,0.24188]
[1777370694459,73.4,76644.42,0.0,0.99801,0.0,0.24167]
[1777370699494,73.4,76636.6,0.0,0.998,0.0,0.24359]
[1777370700501,73.4,76629.49,0.0,0.99798,0.0,0.24534]
[1777370701508,73.4,76626.89,0.0,0.99797,0.0,0.24599]
[1777370703522,73.4,76628.7,0.0,0.99798,0.0,0.24554]
[1777370707550,73.4,76626.5,0.0,0.99797,0.0,0.24608]
[1777370712166,73.4,76624.71,0.0,0.99797,0.0,0.24653]
[1777370713592,73.4,76619.69,0.0,0.99796,0.0,0.24778]
[1777370714599,73.4,76617.0,0.0,0.99795,0.0,0.24845]
[1777370716613,73.4,76613.52,0.0,0.99794,0.0,0.24932]
[1777370718627,73.4,76610.66,0.0,0.99794,0.0,0.25004]
[1777370721648,73.4,76606.27,0.0,0.99793,0.0,0.25115]
[1777370722654,73.4,76600.33,0.0,0.99791,0.0,0.25265]
[1777370723662,73.4,76596.84,0.0,0.9979,0.0,0.25354]
[1777370725675,73.4,76596.4,0.0,0.9979,0.0,0.25365]
[1777370730711,73.4,76596.64,0.0,0.9979,0.0,0.25359]
[1777370731718,73.4,76594.66,0.0,0.99791,0.0,0.25322]
[1777370735747,73.4,76591.52,0.0,0.9979,0.0,0.25402]
[1777370740781,73.4,76591.03,0.0,0.9979,0.0,0.25415]
[1777370741789,73.4,76584.88,0.0,0.99788,0.0,0.25572]
[1777370742795,73.4,76581.73,0.0,0.99787,0.0,0.25653]
[1777370744810,73.4,76578.92,0.0,0.99787,0.0,0.25726]
[1777370749844,73.4,76578.1,0.0,0.99787,0.0,0.25747]
[1777370754880,73.4,76577.71,0.0,0.99787,0.0,0.25757]
[1777370757901,73.4,76580.05,0.0,0.99787,0.0,0.25696]
[1777370758908,73.4,76586.12,0.0,0.99789,0.0,0.2554]
[1777370761929,73.4,76583.73,0.0,0.99788,0.0,0.25602]
[1777370765956,73.4,76586.39,0.0,0.99789,0.0,0.25533]
[1777370767971,73.4,76583.86,0.0,0.99788,0.0,0.25598]
[1777370771999,73.4,76580.98,0.0,0.99787,0.0,0.25672]
[1777370773006,73.4,76578.35,0.0,0.99787,0.0,0.2574]
[1777370773666,73.4,76578.35,0.0,0.99787,0.0,0.2574]
[1777370779048,73.4,76579.05,0.0,0.99787,0.0,0.25722]
[1777370781062,73.4,76573.26,0.0,0.99785,0.0,0.25872]
[1777370782069,73.4,76568.26,0.0,0.99784,0.0,0.26002]
[1777370786097,73.4,76565.78,0.0,0.99784,0.0,0.26067]
[1777370789118,73.4,76563.17,0.0,0.99783,0.0,0.26135]
[1777370790125,73.4,76565.83,0.0,0.99784,0.0,0.26066]
[1777370793146,73.4,76566.34,0.0,0.99785,0.0,0.25963]
[1777370798181,73.4,76570.91,0.0,0.99786,0.0,0.25844]
[1777370799188,73.4,76573.93,0.0,0.99786,0.0,0.25766]
[1777370804222,73.4,76575.13,0.0,0.99787,0.0,0.25735]
[1777370805230,73.4,76578.8,0.0,0.99787,0.0,0.2564]
[1777370806236,73.4,76581.47,0.0,0.99788,0.0,0.25571]
[1777370811272,73.4,76581.85,0.0,0.99788,0.0,0.25562]
[1777370816307,73.4,76581.12,0.0,0.99788,0.0,0.2558]
[1777370821342,73.4,76581.99,0.0,0.99788,0.0,0.25558]
[1777370826377,73.4,76581.51,0.0,0.99788,0.0,0.2557]
[1777370827384,73.4,76579.06,0.0,0.99788,0.0,0.25633]
[1777370828391,73.4,76576.54,0.0,0.99787,0.0,0.25698]
[1777370833426,73.4,76577.33,0.0,0.99787,0.0,0.25678]
[1777370835440,73.4,76579.59,0.0,0.99788,0.0,0.2562]
[1777370840475,73.4,76579.53,0.0,0.99788,0.0,0.25621]
[1777370846518,73.4,76579.25,0.0,0.99788,0.0,0.25629]
[1777370851553,73.4,76578.65,0.0,0.99788,0.0,0.25556]
[1777370856587,73.4,76579.35,0.0,0.99788,0.0,0.25538]
[1777370861622,73.4,76579.29,0.0,0.99788,0.0,0.25539]
[1777370865651,73.4,76576.51,0.0,0.99788,0.0,0.25611]
[1777370866658,73.4,76573.83,0.0,0.99787,0.0,0.2568]
[1777370869679,73.4,76576.27,0.0,0.99788,0.0,0.25617]
[1777370874714,73.4,76574.74,0.0,0.99787,0.0,0.25656]
[1777370879749,73.4,76574.5,0.0,0.99787,0.0,0.25662]
[1777370884784,73.4,76573.75,0.0,0.99787,0.0,0.25682]
[1777370889819,73.4,76575.07,0.0,0.99787,0.0,0.25648]
[1777370894853,73.4,76574.6,0.0,0.99787,0.0,0.2566]
[1777370899890,73.4,76573.11,0.0,0.99787,0.0,0.25698]
[1777370904925,73.4,76573.76,0.0,0.99787,0.0,0.25681]
[1777370908953,73.4,76568.36,0.0,0.99786,0.0,0.25821]
[1777370911974,73.4,76567.45,0.0,0.99786,0.0,0.25756]
[1777370914995,73.4,76557.04,0.0,0.99784,0.0,0.26026]
[1777370916002,73.4,76550.6,0.0,0.99782,0.0,0.26195]
[1777370917009,73.4,76544.87,0.0,0.99781,0.0,0.26346]
[1777370918028,73.4,76538.56,0.0,0.99779,0.0,0.26513]
[1777370919025,73.4,76533.1,0.0,0.99778,0.0,0.26658]
[1777370924061,73.4,76534.68,0.0,0.99778,0.0,0.26616]
[1777370925068,73.4,76530.05,0.0,0.99777,0.0,0.2674]
[1777370926074,73.4,76522.58,0.0,0.99775,0.0,0.2694]
[1777370927082,73.4,76519.67,0.0,0.99774,0.0,0.27019]
[1777370928089,73.4,76513.57,0.0,0.99773,0.0,0.27184]
[1777370929096,73.4,76510.05,0.0,0.99772,0.0,0.2728]
[1777370930102,73.4,76512.28,0.0,0.99773,0.0,0.27219]
[1777370933124,73.4,76514.74,0.0,0.99773,0.0,0.27152]
[1777370934130,73.4,76517.58,0.0,0.99774,0.0,0.27075]
[1777370937152,73.4,76524.14,0.0,0.99776,0.0,0.26898]
[1777370938158,73.4,76529.13,0.0,0.99777,0.0,0.26764]
[1777370939166,73.4,76532.7,0.0,0.99778,0.0,0.26669]
[1777370941506,73.4,76532.61,0.0,0.99778,0.0,0.26671]
[1777370942187,73.4,76536.85,0.0,0.99779,0.0,0.26558]
[1777370947222,73.4,76533.97,0.0,0.99778,0.0,0.26635]
[1777370949794,73.4,76534.18,0.0,0.99778,0.0,0.2663]
[1777370950243,73.4,76533.64,0.0,0.99778,0.0,0.26644]
[1777370953264,73.4,76536.93,0.0,0.99779,0.0,0.26556]
[1777370958299,73.4,76536.76,0.0,0.99779,0.0,0.26561]
[1777370965350,73.4,76536.39,0.0,0.99779,0.0,0.26571]
[1777370970385,73.4,76536.55,0.0,0.99779,0.0,0.26566]
[1777370972399,73.4,76534.85,0.0,0.99779,0.0,0.2652]
[1777370977434,73.4,76535.18,0.0,0.99779,0.0,0.26512]
[1777370982470,73.4,76534.82,0.0,0.99779,0.0,0.26521]
[1777370987506,73.4,76534.29,0.0,0.99779,0.0,0.26535]
[1777370992541,73.4,76534.41,0.0,0.99779,0.0,0.26532]
[1777370997576,73.4,76534.52,0.0,0.99779,0.0,0.26529]
[1777371000596,73.4,76537.78,0.0,0.9978,0.0,0.26443]
[1777371001604,73.4,76540.22,0.0,0.9978,0.0,0.26378]
[1777371005632,73.4,76543.09,0.0,0.99781,0.0,0.26302]
[1777371010667,73.4,76543.2,0.0,0.99781,0.0,0.26299]
[1777371015702,73.4,76548.38,0.0,0.99782,0.0,0.26163]
[1777371016709,73.4,76552.61,0.0,0.99783,0.0,0.26052]
[1777371019730,73.4,76550.15,0.0,0.99783,0.0,0.26117]
[1777371022752,73.4,76546.88,0.0,0.99782,0.0,0.26203]
[1777371027787,73.4,76545.22,0.0,0.99782,0.0,0.26246]
[1777371031815,73.4,76545.09,0.0,0.99782,0.0,0.26159]
[1777371036850,73.4,76545.35,0.0,0.99782,0.0,0.26153]
[1777371041885,73.4,76545.37,0.0,0.99782,0.0,0.26152]
[1777371044906,73.4,76547.8,0.0,0.99783,0.0,0.26088]
[1777371049941,73.4,76548.64,0.0,0.99783,0.0,0.26066]
[1777371053969,73.4,76551.11,0.0,0.99784,0.0,0.26002]
[1777371059004,73.4,76550.19,0.0,0.99784,0.0,0.26026]
[1777371063034,73.4,76545.94,0.0,0.99782,0.0,0.26137]
[1777371064041,73.4,76541.49,0.0,0.99781,0.0,0.26254]
[1777371067062,73.4,76535.5,0.0,0.9978,0.0,0.26412]
[1777371068069,73.4,76531.5,0.0,0.99779,0.0,0.26518]
[1777371070083,73.4,76529.13,0.0,0.99778,0.0,0.26581]
[1777371075118,73.4,76523.31,0.0,0.99777,0.0,0.26737]
[1777371076125,73.4,76518.08,0.0,0.99776,0.0,0.26877]
[1777371081160,73.4,76516.75,0.0,0.99775,0.0,0.26913]
[1777371082167,73.4,76521.95,0.0,0.99777,0.0,0.26773]
[1777371083174,73.4,76527.2,0.0,0.99778,0.0,0.26633]
[1777371085188,73.4,76524.47,0.0,0.99777,0.0,0.26706]
[1777371090223,73.4,76530.42,0.0,0.99779,0.0,0.26547]
[1777371092237,73.4,76537.22,0.0,0.99781,0.0,0.26276]
[1777371096265,73.4,76533.94,0.0,0.9978,0.0,0.26363]
[1777371100293,73.4,76531.0,0.0,0.9978,0.0,0.26441]
[1777371105328,73.4,76529.98,0.0,0.99779,0.0,0.26468]
[1777371110363,73.4,76531.18,0.0,0.9978,0.0,0.26436]
[1777371115398,73.4,76530.83,0.0,0.9978,0.0,0.26445]
[1777371120433,73.4,76530.68,0.0,0.99779,0.0,0.26449]
[1777371125468,73.4,76531.01,0.0,0.9978,0.0,0.2644]
[1777371130502,73.4,76530.61,0.0,0.99779,0.0,0.26451]
[1777371136545,73.4,76531.33,0.0,0.9978,0.0,0.26432]
[1777371141580,73.4,76530.69,0.0,0.99779,0.0,0.26449]
[1777371146615,73.4,76532.67,0.0,0.9978,0.0,0.26396]
[1777371147622,73.4,76535.02,0.0,0.99781,0.0,0.26334]
[1777371150643,73.4,76537.84,0.0,0.99781,0.0,0.2626]
[1777371151650,73.4,76538.49,0.0,0.99782,0.0,0.26152]
[1777371156685,73.4,76540.17,0.0,0.99783,0.0,0.26108]
[1777371157692,73.4,76536.13,0.0,0.99782,0.0,0.26214]
[1777371161720,73.4,76533.55,0.0,0.99781,0.0,0.26282]
[1777371166755,73.4,76533.38,0.0,0.99781,0.0,0.26287]
[1777371171792,73.4,76532.82,0.0,0.99781,0.0,0.26302]
[1777371176828,73.4,76534.32,0.0,0.99781,0.0,0.26262]
[1777371181863,73.4,76533.09,0.0,0.99781,0.0,0.26294]
[1777371186898,73.4,76533.62,0.0,0.99781,0.0,0.2628]
[1777371191933,73.4,76533.0,0.0,0.99781,0.0,0.26297]
[1777371196968,73.4,76532.55,0.0,0.99781,0.0,0.26309]
[1777371202003,73.4,76536.52,0.0,0.99782,0.0,0.26204]
[1777371207653,73.4,76537.49,0.0,0.99782,0.0,0.26179]
[1777371211066,73.4,76532.18,0.0,0.99781,0.0,0.26228]
[1777371212073,73.4,76528.24,0.0,0.9978,0.0,0.26332]
[1777371214087,73.4,76528.15,0.0,0.9978,0.0,0.26334]
[1777371219121,73.4,76528.86,0.0,0.99781,0.0,0.26315]
[1777371222915,73.4,76528.89,0.0,0.99781,0.0,0.26315]
[1777371222965,73.4,76529.04,0.0,0.99781,0.0,0.26311]
[1777371223150,73.4,76526.52,0.0,0.9978,0.0,0.26377]
[1777371228185,73.4,76526.7,0.0,0.9978,0.0,0.26373]
[1777371229192,73.4,76530.73,0.0,0.99781,0.0,0.26266]
[1777371231206,73.4,76533.29,0.0,0.99782,0.0,0.26199]
[1777371236241,73.4,76532.31,0.0,0.99781,0.0,0.26224]
[1777371242283,73.4,76532.91,0.0,0.99782,0.0,0.26209]
[1777371247318,73.4,76532.9,0.0,0.99782,0.0,0.26209]
[1777371252352,73.4,76530.51,0.0,0.99781,0.0,0.26272]
[1777371257388,73.4,76531.1,0.0,0.99781,0.0,0.26256]
[1777371262423,73.4,76529.29,0.0,0.99781,0.0,0.26304]
[1777371267458,73.4,76529.89,0.0,0.99781,0.0,0.26288]
[1777371270479,73.4,76527.39,0.0,0.9978,0.0,0.26354]
[1777371272493,73.4,76527.22,0.0,0.99781,0.0,0.26268]
[1777371273500,73.4,76523.61,0.0,0.9978,0.0,0.26363]
[1777371274507,73.4,76521.24,0.0,0.99779,0.0,0.26426]
[1777371279542,73.4,76521.33,0.0,0.99779,0.0,0.26424]
[1777371281556,73.4,76518.36,0.0,0.99779,0.0,0.26503]
[1777371286591,73.4,76517.17,0.0,0.99778,0.0,0.26535]
[1777371292633,73.4,76516.91,0.0,0.99778,0.0,0.26541]
[1777371294647,73.4,76514.53,0.0,0.99778,0.0,0.26605]
[1777371299682,73.4,76514.22,0.0,0.99778,0.0,0.26613]
[1777371301696,73.4,76517.31,0.0,0.99778,0.0,0.26531]
[1777371307737,73.4,76515.86,0.0,0.99778,0.0,0.26569]
[1777371312773,73.4,76513.83,0.0,0.99778,0.0,0.26624]
[1777371315794,73.4,76511.54,0.0,0.99777,0.0,0.26685]
[1777371320829,73.4,76510.21,0.0,0.99777,0.0,0.2672]
[1777371322843,73.4,76507.21,0.0,0.99776,0.0,0.26801]
[1777371327877,73.4,76507.37,0.0,0.99776,0.0,0.26797]
[1777371328884,73.4,76502.15,0.0,0.99775,0.0,0.26937]
[1777371329892,73.4,76498.54,0.0,0.99774,0.0,0.27035]
[1777371330899,73.4,76494.35,0.0,0.99773,0.0,0.27149]
[1777371331906,73.4,76494.83,0.0,0.99774,0.0,0.27043]
[1777371336941,73.4,76496.04,0.0,0.99774,0.0,0.2701]
[1777371341976,73.4,76495.08,0.0,0.99774,0.0,0.27036]
[1777371347011,73.4,76493.91,0.0,0.99773,0.0,0.27067]
[1777371351039,73.4,76487.63,0.0,0.99772,0.0,0.27238]
[1777371352046,73.4,76485.46,0.0,0.99771,0.0,0.27297]
[1777371356074,73.4,76488.48,0.0,0.99772,0.0,0.27215]
[1777371359095,73.4,76490.66,0.0,0.99772,0.0,0.27156]
[1777371364131,73.4,76492.44,0.0,0.99773,0.0,0.27107]
[1777371369166,73.4,76492.84,0.0,0.99773,0.0,0.27096]
[1777371370173,73.4,76487.63,0.0,0.99772,0.0,0.27238]
[1777371371180,73.4,76483.26,0.0,0.99771,0.0,0.27358]
[1777371376215,73.4,76482.27,0.0,0.9977,0.0,0.27385]
[1777371381249,73.4,76482.97,0.0,0.9977,0.0,0.27366]
[1777371386285,73.4,76482.64,0.0,0.9977,0.0,0.27375]
[1777371388298,73.4,76486.76,0.0,0.99771,0.0,0.27262]
[1777371391320,73.4,76486.29,0.0,0.99772,0.0,0.27181]
[1777371395348,73.4,76490.42,0.0,0.99773,0.0,0.27069]
[1777371400383,73.4,76492.68,0.0,0.99774,0.0,0.27008]
[1777371401391,73.4,76494.99,0.0,0.99774,0.0,0.26945]
[1777371406425,73.4,76494.83,0.0,0.99774,0.0,0.2695]
[1777371409446,73.4,76497.6,0.0,0.99775,0.0,0.26875]
[1777371414482,73.4,76499.4,0.0,0.99775,0.0,0.26827]
[1777371419517,73.4,76501.07,0.0,0.99776,0.0,0.26782]
[1777371421531,73.4,76498.63,0.0,0.99775,0.0,0.26847]
[1777371422538,73.4,76495.73,0.0,0.99774,0.0,0.26925]
[1777371427573,73.4,76495.47,0.0,0.99774,0.0,0.26932]
[1777371432608,73.4,76495.25,0.0,0.99774,0.0,0.26938]
[1777371435629,73.4,76497.61,0.0,0.99775,0.0,0.26875]
[1777371436636,73.4,76500.12,0.0,0.99776,0.0,0.26807]
[1777371440664,73.4,76497.34,0.0,0.99775,0.0,0.26882]
[1777371446200,73.4,76496.38,0.0,0.99775,0.0,0.26908]
[1777371451741,73.4,76496.42,0.0,0.99775,0.0,0.26814]
[1777371457784,73.4,76497.92,0.0,0.99776,0.0,0.26774]
[1777371459816,73.4,76501.47,0.0,0.99777,0.0,0.26679]
[1777371460814,73.4,76506.91,0.0,0.99778,0.0,0.26533]
[1777371461821,73.4,76510.1,0.0,0.99779,0.0,0.26448]
[1777371466856,73.4,76511.87,0.0,0.99779,0.0,0.26401]
[1777371471890,73.4,76511.68,0.0,0.99779,0.0,0.26406]
[1777371473905,73.4,76517.88,0.0,0.99781,0.0,0.26242]
[1777371475919,73.4,76520.19,0.0,0.99781,0.0,0.26181]
[1777371480954,73.4,76519.17,0.0,0.99781,0.0,0.26208]
[1777371482968,73.4,76524.94,0.0,0.99783,0.0,0.26056]
[1777371483975,73.4,76531.64,0.0,0.99784,0.0,0.25881]
[1777371484982,73.4,76534.92,0.0,0.99785,0.0,0.25796]
[1777371485989,73.4,76537.2,0.0,0.99785,0.0,0.25737]
[1777371488010,73.4,76542.44,0.0,0.99787,0.0,0.25601]
[1777371489010,73.4,76545.92,0.0,0.99788,0.0,0.25511]
[1777371492030,73.4,76549.88,0.0,0.99789,0.0,0.25409]
[1777371493038,73.4,76555.02,0.0,0.9979,0.0,0.25278]
[1777371496058,73.4,76557.68,0.0,0.9979,0.0,0.2521]
[1777371497066,73.4,76560.87,0.0,0.99791,0.0,0.25129]
[1777371498456,73.4,76562.29,0.0,0.99791,0.0,0.25093]
[1777371499080,73.4,76562.81,0.0,0.99792,0.0,0.2508]
[1777371501094,73.4,76567.26,0.0,0.99793,0.0,0.24967]
[1777371502100,73.4,76569.57,0.0,0.99793,0.0,0.24909]
[1777371504115,73.4,76560.4,0.0,0.99791,0.0,0.25141]
[1777371505122,73.4,76553.96,0.0,0.9979,0.0,0.25305]
[1777371507134,73.4,76554.32,0.0,0.9979,0.0,0.25296]
[1777371511164,73.4,76554.54,0.0,0.9979,0.0,0.25202]
[1777371513178,73.4,76550.7,0.0,0.99789,0.0,0.253]
[1777371518213,73.4,76548.92,0.0,0.99789,0.0,0.25345]
[1777371519220,73.4,76552.26,0.0,0.9979,0.0,0.2526]
[1777371521234,73.4,76549.28,0.0,0.99789,0.0,0.25336]
[1777371522241,73.4,76546.02,0.0,0.99788,0.0,0.2542]
[1777371527276,73.4,76545.53,0.0,0.99788,0.0,0.25432]
[1777371532310,73.4,76546.19,0.0,0.99788,0.0,0.25415]
[1777371538353,73.4,76547.04,0.0,0.99789,0.0,0.25394]
[1777371541374,73.4,76549.88,0.0,0.99789,0.0,0.25321]
[1777371546409,73.4,76554.0,0.0,0.9979,0.0,0.25216]
[1777371548423,73.4,76556.62,0.0,0.99791,0.0,0.25149]
[1777371550436,73.4,76558.72,0.0,0.99791,0.0,0.25096]
[1777371554465,73.4,76553.78,0.0,0.9979,0.0,0.25221]
[1777371559500,73.4,76554.87,0.0,0.9979,0.0,0.25193]
[1777371561514,73.4,76551.92,0.0,0.9979,0.0,0.25269]
[1777371566549,73.4,76550.52,0.0,0.99789,0.0,0.25305]
[1777371572592,73.4,76552.0,0.0,0.9979,0.0,0.25179]
[1777371574607,73.4,76548.81,0.0,0.9979,0.0,0.2526]
[1777371575614,73.4,76546.01,0.0,0.99789,0.0,0.25331]
[1777371577629,73.4,76542.56,0.0,0.99788,0.0,0.2542]
[1777371582663,73.4,76542.41,0.0,0.99788,0.0,0.25424]
[1777371587698,73.4,76543.04,0.0,0.99788,0.0,0.25408]
[1777371592732,73.4,76541.91,0.0,0.99788,0.0,0.25437]
[1777371594747,73.4,76534.71,0.0,0.99786,0.0,0.25622]
[1777371596760,73.4,76533.06,0.0,0.99786,0.0,0.25665]
[1777371601796,73.4,76533.0,0.0,0.99786,0.0,0.25667]
[1777371606831,73.4,76533.44,0.0,0.99786,0.0,0.25655]
[1777371611867,73.4,76534.37,0.0,0.99786,0.0,0.25631]
[1777371613071,73.4,76534.37,0.0,0.99786,0.0,0.25631]
[1777371615895,73.4,76529.7,0.0,0.99785,0.0,0.25752]
[1777371616902,73.4,76526.3,0.0,0.99784,0.0,0.25841]
[1777371617909,73.4,76523.48,0.0,0.99784,0.0,0.25914]
[1777371618916,73.4,76520.97,0.0,0.99783,0.0,0.2598]
[1777371619923,73.4,76514.71,0.0,0.99781,0.0,0.26144]
[1777371621937,73.4,76510.24,0.0,0.9978,0.0,0.26262]
[1777371623951,73.4,76507.0,0.0,0.9978,0.0,0.26348]
[1777371628985,73.4,76506.87,0.0,0.9978,0.0,0.26352]
[1777371629996,73.4,76509.31,0.0,0.9978,0.0,0.26287]
[1777371635030,73.4,76514.14,0.0,0.99782,0.0,0.26069]
[1777371640065,73.4,76514.38,0.0,0.99782,0.0,0.26062]
[1777371641072,73.4,76519.36,0.0,0.99783,0.0,0.25932]
[1777371642080,73.4,76527.07,0.0,0.99785,0.0,0.25731]
[1777371644094,73.4,76529.06,0.0,0.99786,0.0,0.25679]
[1777371647115,73.4,76532.12,0.0,0.99786,0.0,0.256]
[1777371652150,73.4,76533.24,0.0,0.99787,0.0,0.25571]
[1777371657185,73.4,76530.97,0.0,0.99786,0.0,0.2563]
[1777371662221,73.4,76524.53,0.0,0.99785,0.0,0.25797]
[1777371663227,73.4,76521.0,0.0,0.99784,0.0,0.25889]
[1777371665242,73.4,76517.11,0.0,0.99783,0.0,0.25991]
[1777371667256,73.4,76513.83,0.0,0.99782,0.0,0.26077]
[1777371668228,73.4,76513.83,0.0,0.99782,0.0,0.26077]
[1777371668263,73.4,76514.19,0.0,0.99782,0.0,0.26067]
[1777371673298,73.4,76512.58,0.0,0.99782,0.0,0.2611]
[1777371678333,73.4,76514.33,0.0,0.99782,0.0,0.26064]
[1777371683368,73.4,76512.92,0.0,0.99782,0.0,0.26101]
[1777371686389,73.4,76515.29,0.0,0.99782,0.0,0.26039]
[1777371692432,73.4,76515.09,0.0,0.99783,0.0,0.25953]
[1777371694445,73.4,76511.84,0.0,0.99782,0.0,0.26039]
[1777371697468,73.4,76509.55,0.0,0.99782,0.0,0.26099]
[1777371702502,73.4,76510.05,0.0,0.99782,0.0,0.26086]
[1777371706531,73.4,76512.79,0.0,0.99782,0.0,0.26014]
[1777371711566,73.4,76512.95,0.0,0.99783,0.0,0.26009]
[1777371714588,73.4,76510.79,0.0,0.99782,0.0,0.26066]
[1777371719623,73.4,76510.31,0.0,0.99782,0.0,0.26079]
[1777371724658,73.4,76510.17,0.0,0.99782,0.0,0.26083]
[1777371729693,73.4,76511.48,0.0,0.99782,0.0,0.26048]
[1777371731707,73.4,76513.68,0.0,0.99783,0.0,0.2599]
[1777371736743,73.4,76513.24,0.0,0.99783,0.0,0.26002]
[1777371738757,73.4,76515.62,0.0,0.99783,0.0,0.2594]
[1777371739764,73.4,76525.98,0.0,0.99786,0.0,0.2567]
[1777371740771,73.4,76529.03,0.0,0.99786,0.0,0.25591]
[1777371745806,73.4,76527.36,0.0,0.99786,0.0,0.25634]
[1777371750842,73.4,76524.21,0.0,0.99785,0.0,0.25716]
[1777371751849,73.4,76521.3,0.0,0.99785,0.0,0.25701]
[1777371756884,73.4,76520.3,0.0,0.99785,0.0,0.25727]
[1777371758899,73.4,76514.75,0.0,0.99784,0.0,0.25872]
[1777371764942,73.4,76514.7,0.0,0.99784,0.0,0.25873]
[1777371769736,73.4,76513.28,0.0,0.99783,0.0,0.2591]
[1777371769977,73.4,76514.57,0.0,0.99784,0.0,0.25877]
[1777371775012,73.4,76516.46,0.0,0.99784,0.0,0.25827]
[1777371780050,73.4,76514.56,0.0,0.99784,0.0,0.25877]
[1777371785085,73.4,76514.49,0.0,0.99784,0.0,0.25879]
[1777371790120,73.4,76513.82,0.0,0.99783,0.0,0.25896]
[1777371796162,73.4,76514.21,0.0,0.99784,0.0,0.25886]
[1777371801197,73.4,76514.05,0.0,0.99784,0.0,0.2589]
[1777371806232,73.4,76515.4,0.0,0.99784,0.0,0.25855]
[1777371811267,73.4,76515.28,0.0,0.99785,0.0,0.25768]
[1777371816302,73.4,76514.01,0.0,0.99784,0.0,0.25801]
[1777371821337,73.4,76514.17,0.0,0.99784,0.0,0.25797]
[1777371826372,73.4,76516.19,0.0,0.99785,0.0,0.25745]
[1777371831407,73.4,76514.08,0.0,0.99784,0.0,0.25799]
[1777371836442,73.4,76514.21,0.0,0.99784,0.0,0.25796]
[1777371841477,73.4,76515.2,0.0,0.99785,0.0,0.2577]
[1777371846512,73.4,76515.27,0.0,0.99785,0.0,0.25768]
[1777371852555,73.4,76515.0,0.0,0.99785,0.0,0.25776]
[1777371857590,73.4,76516.03,0.0,0.99785,0.0,0.25749]
[1777371863632,73.4,76516.14,0.0,0.99785,0.0,0.25746]
[1777371867660,73.4,76513.98,0.0,0.99784,0.0,0.25802]
[1777371871688,73.4,76513.4,0.0,0.99785,0.0,0.25727]
[1777371877730,73.4,76513.54,0.0,0.99785,0.0,0.25724]
[1777371882765,73.4,76513.77,0.0,0.99785,0.0,0.25718]
[1777371884779,73.4,76510.78,0.0,0.99784,0.0,0.25795]
[1777371886793,73.4,76508.48,0.0,0.99784,0.0,0.25856]
[1777371891122,73.4,76508.92,0.0,0.99784,0.0,0.25844]
[1777371891223,73.4,76511.72,0.0,0.99784,0.0,0.25771]
[1777371893842,73.4,76513.86,0.0,0.99785,0.0,0.25715]
[1777371895856,73.4,76508.38,0.0,0.99784,0.0,0.25858]
[1777371900892,73.4,76507.36,0.0,0.99783,0.0,0.25885]
[1777371905927,73.4,76507.18,0.0,0.99783,0.0,0.2589]
[1777371908948,73.4,76510.64,0.0,0.99784,0.0,0.25799]
[1777371913983,73.4,76509.85,0.0,0.99784,0.0,0.2582]
[1777371919018,73.4,76510.44,0.0,0.99784,0.0,0.25804]
[1777371924053,73.4,76509.27,0.0,0.99784,0.0,0.25835]
[1777371928081,73.4,76511.45,0.0,0.99784,0.0,0.25778]
[1777371932109,73.4,76516.94,0.0,0.99786,0.0,0.25546]
[1777371937144,73.4,76516.15,0.0,0.99786,0.0,0.25566]
[1777371942178,73.4,76516.31,0.0,0.99786,0.0,0.25562]
[1777371947214,73.4,76515.87,0.0,0.99786,0.0,0.25573]
[1777371952249,73.4,76516.35,0.0,0.99786,0.0,0.25561]
[1777371957284,73.4,76516.16,0.0,0.99786,0.0,0.25566]
[1777371962319,73.4,76516.22,0.0,0.99786,0.0,0.25564]
[1777371966347,73.4,76513.42,0.0,0.99786,0.0,0.25637]
[1777371971382,73.4,76513.27,0.0,0.99786,0.0,0.25641]
[1777371978431,73.4,76513.31,0.0,0.99786,0.0,0.2564]
[1777371986487,73.4,76513.45,0.0,0.99786,0.0,0.25636]
[1777371991522,73.4,76513.47,0.0,0.99786,0.0,0.25546]
[1777371996557,73.4,76513.7,0.0,0.99786,0.0,0.2554]
[1777372002599,73.4,76512.32,0.0,0.99786,0.0,0.25576]
[1777372004613,73.4,76509.27,0.0,0.99785,0.0,0.25655]
[1777372008641,73.4,76512.09,0.0,0.99786,0.0,0.25582]
[1777372013676,73.4,76511.3,0.0,0.99786,0.0,0.25602]
[1777372018711,73.4,76511.6,0.0,0.99786,0.0,0.25594]
[1777372023747,73.4,76512.27,0.0,0.99786,0.0,0.25577]
[1777372028782,73.4,76511.76,0.0,0.99786,0.0,0.2559]
[1777372033817,73.4,76511.79,0.0,0.99786,0.0,0.2559]
[1777372038852,73.4,76514.68,0.0,0.99787,0.0,0.25515]
[1777372039859,73.4,76517.09,0.0,0.99787,0.0,0.25453]
[1777372045900,73.4,76519.17,0.0,0.99788,0.0,0.25399]
[1777372046908,73.4,76522.76,0.0,0.99789,0.0,0.25307]
[1777372048922,73.4,76524.96,0.0,0.99789,0.0,0.2525]
[1777372051943,73.4,76522.02,0.0,0.99789,0.0,0.25237]
[1777372056977,73.4,76522.05,0.0,0.99789,0.0,0.25236]
[1777372063020,73.4,76521.35,0.0,0.99789,0.0,0.25254]
[1777372068055,73.4,76523.01,0.0,0.99789,0.0,0.25212]
[1777372074097,73.4,76524.58,0.0,0.9979,0.0,0.25171]
[1777372079132,73.4,76524.83,0.0,0.9979,0.0,0.25165]
[1777372084167,73.4,76523.32,0.0,0.99789,0.0,0.25204]
[1777372086181,73.4,76525.88,0.0,0.9979,0.0,0.25138]
[1777372091216,73.4,76527.45,0.0,0.9979,0.0,0.25098]
[1777372096251,73.4,76527.52,0.0,0.9979,0.0,0.25096]
[1777372101288,73.4,76528.12,0.0,0.99791,0.0,0.25081]
[1777372106323,73.4,76529.4,0.0,0.99791,0.0,0.25049]
[1777372111358,73.4,76531.38,0.0,0.99792,0.0,0.2491]
[1777372112365,73.4,76534.15,0.0,0.99793,0.0,0.2484]
[1777372113372,73.4,76537.75,0.0,0.99794,0.0,0.2475]
[1777372115387,73.4,76535.28,0.0,0.99793,0.0,0.24812]
[1777372116394,73.4,76521.54,0.0,0.9979,0.0,0.25161]
[1777372117401,73.4,76515.96,0.0,0.99788,0.0,0.25303]
[1777372122436,73.4,76517.47,0.0,0.99789,0.0,0.25265]
[1777372130492,73.4,76518.82,0.0,0.99789,0.0,0.2523]
[1777372132506,73.4,76521.2,0.0,0.9979,0.0,0.25169]
[1777372137541,73.4,76521.06,0.0,0.9979,0.0,0.25173]
[1777372142576,73.4,76520.74,0.0,0.9979,0.0,0.25181]
[1777372147612,73.4,76520.46,0.0,0.99789,0.0,0.25188]
[1777372152646,73.4,76518.82,0.0,0.99789,0.0,0.2523]
[1777372157682,73.4,76520.34,0.0,0.99789,0.0,0.25191]
[1777372162716,73.4,76520.45,0.0,0.99789,0.0,0.25188]
[1777372164730,73.4,76518.27,0.0,0.99789,0.0,0.25244]
[1777372171780,73.4,76519.79,0.0,0.9979,0.0,0.25117]
[1777372176815,73.4,76520.94,0.0,0.9979,0.0,0.25087]
[1777372182857,73.4,76520.66,0.0,0.9979,0.0,0.25094]
[1777372187891,73.4,76521.09,0.0,0.9979,0.0,0.25084]
[1777372195950,73.4,76521.7,0.0,0.99791,0.0,0.25068]
[1777372201993,73.4,76521.49,0.0,0.9979,0.0,0.25073]
[1777372205014,73.4,76519.19,0.0,0.9979,0.0,0.25132]
[1777372214078,73.4,76520.12,0.0,0.9979,0.0,0.25108]
[1777372217099,73.4,76522.38,0.0,0.99791,0.0,0.25051]
[1777372222134,73.4,76522.72,0.0,0.99791,0.0,0.25042]
[1777372224148,73.4,76524.94,0.0,0.99791,0.0,0.24986]
[1777372229183,73.4,76526.56,0.0,0.99792,0.0,0.24944]
[1777372230190,73.4,76528.73,0.0,0.99792,0.0,0.2489]
[1777372235225,73.4,76531.86,0.0,0.99794,0.0,0.24723]
[1777372236232,73.4,76533.99,0.0,0.99794,0.0,0.24669]
[1777372238246,73.4,76529.96,0.0,0.99793,0.0,0.24771]
[1777372243281,73.4,76528.58,0.0,0.99793,0.0,0.24806]
[1777372248316,73.4,76528.76,0.0,0.99793,0.0,0.24801]
[1777372253351,73.4,76529.04,0.0,0.99793,0.0,0.24794]
[1777372258387,73.4,76529.33,0.0,0.99793,0.0,0.24787]
[1777372264429,73.4,76529.56,0.0,0.99793,0.0,0.24781]
[1777372266731,73.4,76529.66,0.0,0.99793,0.0,0.24778]
[1777372266801,73.4,76530.43,0.0,0.99793,0.0,0.24759]
[1777372271478,73.4,76533.65,0.0,0.99794,0.0,0.24678]
[1777372276513,73.4,76535.33,0.0,0.99794,0.0,0.24636]
[1777372279534,73.4,76537.96,0.0,0.99795,0.0,0.2457]
[1777372282555,73.4,76540.43,0.0,0.99796,0.0,0.24508]
[1777372285576,73.4,76545.55,0.0,0.99797,0.0,0.2438]
[1777372290610,73.4,76546.39,0.0,0.99797,0.0,0.2436]
[1777372292625,73.4,76547.38,0.0,0.99798,0.0,0.24249]
[1777372297660,73.4,76547.69,0.0,0.99798,0.0,0.24241]
[1777372302695,73.4,76547.77,0.0,0.99798,0.0,0.24239]
[1777372306723,73.4,76552.54,0.0,0.99799,0.0,0.24121]
[1777372309744,73.4,76555.0,0.0,0.998,0.0,0.24061]
[1777372310751,73.4,76559.31,0.0,0.99801,0.0,0.23955]
[1777372311758,73.4,76562.17,0.0,0.99801,0.0,0.23885]
[1777372312765,73.4,76564.69,0.0,0.99802,0.0,0.23824]
[1777372316793,73.4,76562.56,0.0,0.99801,0.0,0.23876]
[1777372325857,73.4,76562.14,0.0,0.99801,0.0,0.23886]
[1777372331899,73.4,76562.14,0.0,0.99801,0.0,0.23886]
[1777372334920,73.4,76558.74,0.0,0.99801,0.0,0.23969]
[1777372335927,73.4,76556.5,0.0,0.998,0.0,0.24024]
[1777372337941,73.4,76553.66,0.0,0.99799,0.0,0.24094]
[1777372342976,73.4,76553.54,0.0,0.99799,0.0,0.24097]
[1777372344990,73.4,76550.31,0.0,0.99799,0.0,0.24176]
[1777372347003,73.4,76547.14,0.0,0.99798,0.0,0.24255]
[1777372353050,73.4,76548.92,0.0,0.99799,0.0,0.24125]
[1777372354057,73.4,76551.44,0.0,0.998,0.0,0.24063]
[1777372355064,73.4,76556.3,0.0,0.99801,0.0,0.23943]
[1777372357078,73.4,76558.94,0.0,0.99801,0.0,0.23879]
[1777372358085,73.4,76556.27,0.0,0.99801,0.0,0.23944]
[1777372359092,73.4,76554.04,0.0,0.998,0.0,0.23999]
[1777372359607,73.4,76554.04,0.0,0.998,0.0,0.23999]
[1777372365134,73.4,76555.09,0.0,0.998,0.0,0.23973]
[1777372370168,73.4,76555.72,0.0,0.99801,0.0,0.23957]
[1777372375204,73.4,76554.03,0.0,0.998,0.0,0.23999]
[1777372380240,73.4,76555.45,0.0,0.998,0.0,0.23964]
[1777372383261,73.4,76558.89,0.0,0.99801,0.0,0.2388]
[1777372384268,73.4,76561.24,0.0,0.99802,0.0,0.23823]
[1777372386282,73.4,76563.89,0.0,0.99802,0.0,0.23758]
[1777372392324,73.4,76564.83,0.0,0.99803,0.0,0.23735]
[1777372397359,73.4,76562.43,0.0,0.99802,0.0,0.23794]
[1777372402394,73.4,76566.6,0.0,0.99803,0.0,0.23692]
[1777372407429,73.4,76567.12,0.0,0.99803,0.0,0.2368]
[1777372411457,73.4,76567.06,0.0,0.99804,0.0,0.23597]
[1777372416492,73.4,76567.09,0.0,0.99804,0.0,0.23596]
[1777372421527,73.4,76567.62,0.0,0.99804,0.0,0.23583]
[1777372426562,73.4,76568.48,0.0,0.99804,0.0,0.23562]
[1777372431597,73.4,76569.03,0.0,0.99804,0.0,0.23549]
[1777372436632,73.4,76569.04,0.0,0.99804,0.0,0.23549]
[1777372439653,73.4,76574.79,0.0,0.99806,0.0,0.2341]
[1777372440660,73.4,76578.73,0.0,0.99806,0.0,0.23316]
[1777372443681,73.4,76576.56,0.0,0.99806,0.0,0.23368]
[1777372444688,73.4,76574.26,0.0,0.99805,0.0,0.23423]
[1777372447709,73.4,76576.77,0.0,0.99806,0.0,0.23363]
[1777372452744,73.4,76577.3,0.0,0.99806,0.0,0.2335]
[1777372454669,73.4,76577.3,0.0,0.99806,0.0,0.2335]
[1777372454758,73.4,76576.64,0.0,0.99806,0.0,0.23366]
[1777372459793,73.4,76580.66,0.0,0.99807,0.0,0.2327]
[1777372461807,73.4,76583.76,0.0,0.99808,0.0,0.23196]
[1777372465835,73.4,76586.11,0.0,0.99808,0.0,0.2314]
[1777372468856,73.4,76591.71,0.0,0.99809,0.0,0.23007]
[1777372473891,73.4,76595.26,0.0,0.99811,0.0,0.22841]
[1777372475905,73.4,76598.75,0.0,0.99811,0.0,0.22759]
[1777372480940,73.4,76599.02,0.0,0.99812,0.0,0.22753]
[1777372485975,73.4,76600.73,0.0,0.99812,0.0,0.22713]
[1777372488996,73.4,76603.94,0.0,0.99813,0.0,0.22638]
[1777372492024,73.4,76595.68,0.0,0.99811,0.0,0.22831]
[1777372493027,73.4,76586.32,0.0,0.99809,0.0,0.23052]
[1777372494033,73.4,76587.03,0.0,0.99809,0.0,0.23035]
[1777372499069,73.4,76590.23,0.0,0.9981,0.0,0.22959]
[1777372504104,73.4,76591.22,0.0,0.9981,0.0,0.22936]
[1777372510651,73.4,76591.07,0.0,0.9981,0.0,0.2294]
[1777372517195,73.4,76592.18,0.0,0.9981,0.0,0.22913]
[1777372522230,73.4,76591.21,0.0,0.9981,0.0,0.22936]
[1777372527265,73.4,76591.05,0.0,0.9981,0.0,0.2294]
[1777372531293,73.4,76591.73,0.0,0.99811,0.0,0.22841]
[1777372536328,73.4,76590.92,0.0,0.9981,0.0,0.2286]
[1777372537335,73.4,76586.04,0.0,0.99809,0.0,0.22976]
[1777372538342,73.4,76583.75,0.0,0.99809,0.0,0.2303]
[1777372541363,73.4,76586.18,0.0,0.99809,0.0,0.22972]
[1777372545391,73.4,76588.85,0.0,0.9981,0.0,0.22909]
[1777372547307,73.4,76588.85,0.0,0.9981,0.0,0.22909]
[1777372546397,73.4,76591.06,0.0,0.9981,0.0,0.22857]
[1777372551439,73.4,76592.91,0.0,0.99811,0.0,0.22814]
[1777372556473,73.4,76593.4,0.0,0.99811,0.0,0.22802]
[1777372558488,73.4,76595.58,0.0,0.99811,0.0,0.22751]
[1777372563523,73.4,76597.18,0.0,0.99812,0.0,0.22714]
[1777372564530,73.4,76599.73,0.0,0.99812,0.0,0.22654]
[1777372569565,73.4,76595.44,0.0,0.99811,0.0,0.22754]
[1777372574600,73.4,76596.63,0.0,0.99812,0.0,0.22727]
[1777372576614,73.4,76592.03,0.0,0.99811,0.0,0.22834]
[1777372578628,73.4,76589.44,0.0,0.9981,0.0,0.22895]
[1777372583663,73.4,76591.28,0.0,0.99811,0.0,0.22852]
[1777372589704,73.4,76590.51,0.0,0.9981,0.0,0.2287]
[1777372591719,73.4,76590.68,0.0,0.99811,0.0,0.22784]
[1777372596754,73.4,76590.54,0.0,0.99811,0.0,0.22787]
[1777372601789,73.4,76590.49,0.0,0.99811,0.0,0.22788]
[1777372606827,73.4,76590.18,0.0,0.99811,0.0,0.22795]
[1777372611862,73.4,76590.13,0.0,0.99811,0.0,0.22797]
[1777372616897,73.4,76590.71,0.0,0.99811,0.0,0.22783]
[1777372621932,73.4,76590.64,0.0,0.99811,0.0,0.22785]
[1777372626967,73.4,76592.73,0.0,0.99812,0.0,0.22736]
[1777372632004,73.4,76593.1,0.0,0.99812,0.0,0.22727]
[1777372637037,73.4,76594.61,0.0,0.99812,0.0,0.22692]
[1777372647108,73.4,76594.75,0.0,0.99812,0.0,0.22688]
[1777372649121,73.4,76590.37,0.0,0.99811,0.0,0.22791]
[1777372650129,73.4,76584.85,0.0,0.9981,0.0,0.22921]
[1777372651136,73.4,76584.75,0.0,0.9981,0.0,0.2284]
[1777372656171,73.4,76584.91,0.0,0.9981,0.0,0.22837]
[1777372661206,73.4,76585.29,0.0,0.99811,0.0,0.22828]
[1777372666241,73.4,76585.33,0.0,0.99811,0.0,0.22827]
[1777372671276,73.4,76583.9,0.0,0.9981,0.0,0.2286]
[1777372677318,73.4,76584.45,0.0,0.9981,0.0,0.22847]
[1777372682353,73.4,76584.44,0.0,0.9981,0.0,0.22848]
[1777372688395,73.4,76582.73,0.0,0.9981,0.0,0.22888]
[1777372690409,73.4,76577.72,0.0,0.99809,0.0,0.23006]
[1777372691416,73.4,76574.47,0.0,0.99808,0.0,0.23083]
[1777372696452,73.4,76574.48,0.0,0.99808,0.0,0.23083]
[1777372701487,73.4,76573.2,0.0,0.99808,0.0,0.23113]
[1777372703815,73.4,76572.07,0.0,0.99808,0.0,0.2314]
[1777372704508,73.4,76571.89,0.0,0.99808,0.0,0.23145]
[1777372709543,73.4,76570.37,0.0,0.99807,0.0,0.23181]
[1777372711557,73.4,76569.6,0.0,0.99808,0.0,0.23116]
[1777372712564,73.4,76566.43,0.0,0.99807,0.0,0.23191]
[1777372717599,73.4,76565.3,0.0,0.99807,0.0,0.23218]
[1777372722634,73.4,76562.75,0.0,0.99806,0.0,0.23279]
[1777372727669,73.4,76562.28,0.0,0.99806,0.0,0.2329]
[1777372732704,73.4,76562.21,0.0,0.99806,0.0,0.23292]
[1777372739754,73.4,76562.19,0.0,0.99806,0.0,0.23292]
[1777372741768,73.4,76559.85,0.0,0.99806,0.0,0.23349]
[1777372743782,73.4,76563.33,0.0,0.99806,0.0,0.23265]
[1777372747810,73.4,76561.26,0.0,0.99806,0.0,0.23315]
[1777372752845,73.4,76560.97,0.0,0.99806,0.0,0.23322]
[1777372758842,73.4,76560.84,0.0,0.99806,0.0,0.23325]
[1777372763922,73.4,76559.33,0.0,0.99806,0.0,0.23361]
[1777372770971,73.4,76558.73,0.0,0.99805,0.0,0.23375]
[1777372771978,73.4,76558.55,0.0,0.99806,0.0,0.23296]
[1777372780034,73.4,76556.66,0.0,0.99806,0.0,0.23341]
[1777372786075,73.42,76554.66,0.0,0.99805,0.0,0.23435]
[1777372791111,73.45,76554.45,0.0,0.99804,0.0,0.23516]
[1777372798160,73.7,76554.63,0.0,0.99798,0.0,0.24173]
[1777372803195,73.73,76554.3,0.0,0.99797,0.0,0.24259]
[1777372807223,73.75,76556.58,0.0,0.99797,0.0,0.24265]
[1777372810244,73.77,76558.84,0.0,0.99797,0.0,0.24257]
[1777372814272,73.79,76556.18,0.0,0.99796,0.0,0.24385]
[1777372817293,73.81,76554.07,0.0,0.99795,0.0,0.24485]
[1777372824342,73.85,76553.8,0.0,0.99794,0.0,0.24602]
[1777372825349,73.86,76557.2,0.0,0.99795,0.0,0.24533]
[1777372826355,73.86,76560.42,0.0,0.99795,0.0,0.24469]
[1777372831391,73.89,76560.7,0.0,0.99795,0.0,0.24454]
[1777372835419,73.91,76565.98,0.0,0.99796,0.0,0.24386]
[1777372836426,73.92,76576.87,0.0,0.99798,0.0,0.24133]
[1777372837433,73.93,76579.54,0.0,0.99799,0.0,0.24083]
[1777372842468,73.95,76579.11,0.0,0.99798,0.0,0.24172]
[1777372845489,73.97,76581.23,0.0,0.99798,0.0,0.24166]
[1777372847503,73.98,76583.57,0.0,0.99798,0.0,0.2414]
[1777372848880,73.99,76583.59,0.0,0.99798,0.0,0.24155]
[1777372854552,74.02,76582.49,0.0,0.99797,0.0,0.24276]
[1777372859587,74.05,76583.69,0.0,0.99797,0.0,0.24325]
[1777372864625,74.08,76586.59,0.0,0.99797,0.0,0.24332]
[1777372865632,74.09,76591.9,0.0,0.99798,0.0,0.24217]
[1777372866639,74.1,76595.2,0.0,0.99798,0.0,0.24152]
[1777372867582,74.1,76595.2,0.0,0.99798,0.0,0.24152]
[1777372867646,74.1,76597.37,0.0,0.99799,0.0,0.24114]
[1777372869660,74.11,76599.53,0.0,0.99799,0.0,0.24092]
[1777372874697,74.14,76599.86,0.0,0.99798,0.0,0.24162]
[1777372880737,74.18,76600.17,0.0,0.99797,0.0,0.24248]
[1777372885772,74.21,76600.18,0.0,0.99797,0.0,0.24326]
[1777372888793,74.22,76597.55,0.0,0.99796,0.0,0.24438]
[1777372892820,74.25,76598.52,0.0,0.99796,0.0,0.2439]
[1777372900877,74.29,76598.82,0.0,0.99795,0.0,0.24508]
[1777372905912,74.32,76599.53,0.0,0.99794,0.0,0.2457]
[1777372910946,74.36,76599.32,0.0,0.99793,0.0,0.2467]
[1777372919003,74.41,76599.39,0.0,0.99792,0.0,0.24795]
[1777372925050,74.44,76600.35,0.0,0.99792,0.0,0.24866]
[1777372926057,74.45,76604.44,0.0,0.99792,0.0,0.2478]
[1777372932099,74.48,76606.48,0.0,0.99792,0.0,0.24824]
[1777372937134,74.51,76604.95,0.0,0.99791,0.0,0.24942]
[1777372942169,74.54,76605.13,0.0,0.9979,0.0,0.25017]
[1777372947204,74.57,76605.01,0.0,0.99789,0.0,0.251]
[1777372948211,74.58,76607.33,0.0,0.9979,0.0,0.25058]
[1777372960295,74.65,76607.54,0.0,0.99789,0.0,0.25155]
[1777372965330,74.68,76607.57,0.0,0.99788,0.0,0.25235]
[1777372971372,74.71,76607.6,0.0,0.99787,0.0,0.25331]
[1777372976407,74.74,76607.69,0.0,0.99786,0.0,0.25409]
[1777372981442,74.77,76607.66,0.0,0.99786,0.0,0.25491]
[1777372983456,74.78,76603.73,0.0,0.99784,0.0,0.25623]
[1777372988490,74.81,76604.73,0.0,0.99784,0.0,0.25679]
[1777372995540,74.85,76606.4,0.0,0.99783,0.0,0.2575]
[1777373000575,74.88,76606.21,0.0,0.99782,0.0,0.25836]
[1777373005610,74.91,76606.8,0.0,0.99782,0.0,0.25886]
[1777373010645,74.91,76607.52,0.0,0.99782,0.0,0.25868]
[1777373012659,74.91,76607.49,0.0,0.99783,0.0,0.25777]
[1777373016687,74.91,76603.28,0.0,0.99782,0.0,0.25886]
[1777373021722,74.91,76603.91,0.0,0.99782,0.0,0.25869]
[1777373029777,74.91,76609.43,0.0,0.99783,0.0,0.25728]
[1777373034813,74.91,76608.93,0.0,0.99783,0.0,0.2574]
[1777373038840,74.91,76606.69,0.0,0.99783,0.0,0.25798]
[1777373044883,74.91,76606.8,0.0,0.99783,0.0,0.25795]
[1777373050925,74.91,76607.46,0.0,0.99783,0.0,0.25778]
[1777373055960,74.91,76607.42,0.0,0.99783,0.0,0.25779]
[1777373059988,74.91,76610.43,0.0,0.99784,0.0,0.25702]
[1777373060994,74.91,76613.29,0.0,0.99784,0.0,0.25629]
[1777373066029,74.91,76614.1,0.0,0.99785,0.0,0.25608]
[1777373071064,74.91,76614.79,0.0,0.99785,0.0,0.255]
[1777373076100,74.91,76614.71,0.0,0.99785,0.0,0.25502]
[1777373082141,74.91,76613.96,0.0,0.99785,0.0,0.25521]
[1777373087177,74.91,76611.6,0.0,0.99785,0.0,0.25581]
[1777373092218,74.91,76609.85,0.0,0.99784,0.0,0.25626]
[1777373101781,74.91,76609.85,0.0,0.99784,0.0,0.25626]
[1777373101883,74.91,76610.17,0.0,0.99784,0.0,0.25618]
[1777373107324,74.91,76610.86,0.0,0.99784,0.0,0.256]
[1777373112359,74.91,76609.05,0.0,0.99784,0.0,0.25646]
[1777373117394,74.91,76609.06,0.0,0.99784,0.0,0.25646]
[1777373122429,74.91,76610.87,0.0,0.99784,0.0,0.256]
[1777373127464,74.91,76611.0,0.0,0.99785,0.0,0.25597]
[1777373132498,74.91,76610.7,0.0,0.99785,0.0,0.25513]
[1777373138541,74.91,76610.59,0.0,0.99785,0.0,0.25516]
[1777373144585,74.91,76609.82,0.0,0.99785,0.0,0.25536]
[1777373145591,74.91,76606.5,0.0,0.99784,0.0,0.25621]
[1777373146599,74.91,76603.93,0.0,0.99784,0.0,0.25686]
[1777373155662,74.91,76604.96,0.0,0.99784,0.0,0.2566]
[1777373158683,74.91,76601.31,0.0,0.99783,0.0,0.25753]
[1777373170766,74.91,76601.77,0.0,0.99783,0.0,0.25742]
[1777373175802,74.91,76602.86,0.0,0.99783,0.0,0.25714]
[1777373179835,74.91,76605.63,0.0,0.99784,0.0,0.25643]
[1777373184870,74.93,76603.44,0.0,0.99783,0.0,0.25764]
[1777373187891,74.95,76600.97,0.0,0.99782,0.0,0.25876]
[1777373199975,75.02,76600.38,0.0,0.99781,0.0,0.25996]
[1777373205011,75.05,76600.95,0.0,0.9978,0.0,0.26063]
[1777373213067,75.1,76601.93,0.0,0.99779,0.0,0.26169]
[1777373218101,75.12,76597.65,0.0,0.99777,0.0,0.26363]
[1777373220116,75.14,76595.0,0.0,0.99776,0.0,0.26466]
[1777373225155,75.17,76592.65,0.0,0.99775,0.0,0.2661]
[1777373228176,75.18,76589.0,0.0,0.99773,0.0,0.26757]
[1777373233211,75.48,76589.41,0.0,0.99766,0.0,0.27582]
[1777373239253,75.68,76590.23,0.0,0.99761,0.0,0.28139]
[1777373244288,75.71,76589.77,0.0,0.9976,0.0,0.28238]
[1777373254358,75.76,76587.95,0.0,0.99758,0.0,0.28363]
[1777373259392,76.06,76587.56,0.0,0.9975,0.0,0.29243]
[1777373264429,76.19,76589.23,0.0,0.99747,0.0,0.29602]
[1777373269464,76.22,76589.73,0.0,0.99746,0.0,0.29677]
[1777373274499,76.25,76591.98,0.0,0.99746,0.0,0.29702]
[1777373279534,76.34,76591.84,0.0,0.99743,0.0,0.29955]
[1777373285576,76.37,76591.92,0.0,0.99742,0.0,0.30061]
[1777373290611,76.4,76592.33,0.0,0.99742,0.0,0.30139]
[1777373296653,76.44,76592.42,0.0,0.9974,0.0,0.30245]
[1777373300680,76.46,76597.75,0.0,0.99741,0.0,0.30163]
[1777373301688,76.47,76602.2,0.0,0.99742,0.0,0.30053]
[1777373310751,76.52,76601.26,0.0,0.99741,0.0,0.30243]
[1777373311758,76.53,76599.74,0.0,0.99741,0.0,0.30201]
[1777373324850,76.6,76599.03,0.0,0.99738,0.0,0.30457]
[1777373331899,76.64,76599.87,0.0,0.99737,0.0,0.3056]
[1777373339954,76.69,76599.7,0.0,0.99736,0.0,0.30711]
[1777373342976,76.71,76601.82,0.0,0.99736,0.0,0.30704]
[1777373348011,76.74,76601.51,0.0,0.99735,0.0,0.30804]
[1777373351032,76.76,76606.06,0.0,0.99736,0.0,0.30726]
[1777373358082,76.8,76606.5,0.0,0.99735,0.0,0.30841]
[1777373371173,76.88,76606.26,0.0,0.99733,0.0,0.30981]
[1777373377215,76.91,76607.98,0.0,0.99733,0.0,0.3104]
[1777373378222,76.92,76612.38,0.0,0.99734,0.0,0.30929]
[1777373383256,76.95,76613.95,0.0,0.99733,0.0,0.30974]
[1777373385271,76.96,76616.47,0.0,0.99734,0.0,0.30937]
[1777373390305,76.99,76616.75,0.0,0.99733,0.0,0.31021]
[1777373395341,77.02,76617.85,0.0,0.99732,0.0,0.3108]
[1777373400376,77.05,76616.7,0.0,0.99731,0.0,0.31206]
[1777373405411,77.08,76617.79,0.0,0.99731,0.0,0.31266]
[1777373410447,77.11,76618.62,0.0,0.9973,0.0,0.31352]
[1777373416489,77.15,76619.83,0.0,0.99729,0.0,0.31427]
[1777373424545,77.2,76623.11,0.0,0.99729,0.0,0.31477]
[1777373429580,77.23,76621.78,0.0,0.99727,0.0,0.31609]
[1777373431594,77.24,76621.88,0.0,0.99728,0.0,0.31536]
[1777373437636,77.27,76621.24,0.0,0.99727,0.0,0.31667]
[1777373442671,77.3,76619.89,0.0,0.99725,0.0,0.318]
[1777373447707,77.33,76618.94,0.0,0.99724,0.0,0.31921]
[1777373447707,77.33,76618.94,0.0,0.99724,0.0,0.31921]
[1777373455765,77.38,76619.42,0.0,0.99723,0.0,0.32056]
[1777373460799,77.41,76620.47,0.0,0.99722,0.0,0.32118]
[1777373465835,77.44,76620.91,0.0,0.99722,0.0,0.32197]
[1777373471877,77.48,76620.93,0.0,0.99721,0.0,0.32307]
[1777373477919,77.51,76620.94,0.0,0.9972,0.0,0.32417]
[1777373481946,77.53,76612.27,0.0,0.99716,0.0,0.32754]
[1777373482958,77.54,76608.57,0.0,0.99715,0.0,0.32885]
[1777373492017,77.59,76607.92,0.0,0.99714,0.0,0.32949]
[1777373506115,77.66,76607.5,0.0,0.99712,0.0,0.33199]
[1777373509136,77.68,76610.06,0.0,0.99712,0.0,0.33169]
[1777373516184,77.71,76609.93,0.0,0.99711,0.0,0.33288]
[1777373521220,77.74,76612.89,0.0,0.99711,0.0,0.33277]
[1777373527262,77.77,76613.41,0.0,0.9971,0.0,0.33358]
[1777373532297,77.79,76613.21,0.0,0.99709,0.0,0.33446]
[1777373539347,77.83,76612.24,0.0,0.99708,0.0,0.33588]
[1777373548409,77.87,76612.21,0.0,0.99707,0.0,0.33732]
[1777373558479,77.92,76612.21,0.0,0.99706,0.0,0.33773]
[1777373567542,77.96,76611.77,0.0,0.99705,0.0,0.33925]
[1777373576605,78.01,76611.45,0.0,0.99703,0.0,0.34085]
[1777373581640,78.03,76609.78,0.0,0.99702,0.0,0.34211]
[1777373586675,78.05,76608.1,0.0,0.99701,0.0,0.34337]
[1777373592015,78.07,76608.04,0.0,0.997,0.0,0.34397]
[1777373601780,78.12,76609.38,0.0,0.99699,0.0,0.34511]
[1777373609836,78.15,76609.68,0.0,0.99698,0.0,0.34614]
[1777373611850,78.16,76610.15,0.0,0.99699,0.0,0.34512]
[1777373620913,78.2,76610.01,0.0,0.99698,0.0,0.34643]
[1777373623934,78.21,76612.75,0.0,0.99698,0.0,0.34598]
[1777373627961,78.23,76609.6,0.0,0.99697,0.0,0.34755]
[1777373635011,78.26,76609.85,0.0,0.99696,0.0,0.34845]
[1777373641055,78.28,76607.94,0.0,0.99694,0.0,0.34987]
[1777373646090,78.3,76607.94,0.0,0.99694,0.0,0.35054]
[1777373648104,78.3,76612.66,0.0,0.99695,0.0,0.34902]
[1777373649111,78.3,76618.65,0.0,0.99697,0.0,0.34711]
[1777373656160,78.3,76620.18,0.0,0.99698,0.0,0.34662]
[1777373662202,78.3,76620.4,0.0,0.99698,0.0,0.34655]
[1777373664216,78.3,76616.18,0.0,0.99696,0.0,0.3479]
[1777373665223,78.3,76611.48,0.0,0.99695,0.0,0.3494]
[1777373670258,78.3,76610.53,0.0,0.99694,0.0,0.34971]
[1777373671265,78.3,76611.67,0.0,0.99696,0.0,0.34818]
[1777373676300,78.3,76611.96,0.0,0.99696,0.0,0.34809]
[1777373683349,78.3,76612.15,0.0,0.99696,0.0,0.34803]
[1777373688383,78.3,76613.14,0.0,0.99696,0.0,0.34771]
[1777373693419,78.3,76612.98,0.0,0.99696,0.0,0.34776]
[1777373698468,78.3,76613.17,0.0,0.99696,0.0,0.3477]
[1777373701489,78.3,76617.09,0.0,0.99698,0.0,0.34645]
[1777373702496,78.3,76619.39,0.0,0.99698,0.0,0.34572]
[1777373707531,78.3,76618.22,0.0,0.99698,0.0,0.34609]
[1777373712566,78.3,76620.09,0.0,0.99698,0.0,0.3455]
[1777373717601,78.3,76619.21,0.0,0.99698,0.0,0.34578]
[1777373719615,78.3,76616.52,0.0,0.99697,0.0,0.34663]
[1777373725657,78.3,76615.61,0.0,0.99697,0.0,0.34692]
[1777373730692,78.3,76614.11,0.0,0.99697,0.0,0.3474]
[1777373732706,78.3,76614.15,0.0,0.99698,0.0,0.34623]
[1777373737741,78.3,76614.65,0.0,0.99698,0.0,0.34607]
[1777373742776,78.3,76614.19,0.0,0.99698,0.0,0.34622]
[1777373747814,78.3,76614.16,0.0,0.99698,0.0,0.34623]
[1777373752849,78.3,76614.19,0.0,0.99698,0.0,0.34622]
[1777373760905,78.3,76614.21,0.0,0.99698,0.0,0.34621]
[1777373762919,78.3,76611.71,0.0,0.99697,0.0,0.34701]
[1777373763926,78.3,76608.61,0.0,0.99696,0.0,0.348]
[1777373765940,78.3,76602.48,0.0,0.99694,0.0,0.34997]
[1777373766947,78.3,76596.82,0.0,0.99692,0.0,0.35179]
[1777373767954,78.3,76594.04,0.0,0.99691,0.0,0.35269]
[1777373772989,78.3,76592.38,0.0,0.99691,0.0,0.35323]
[1777373778024,78.3,76592.14,0.0,0.99691,0.0,0.35331]
[1777373783059,78.3,76592.06,0.0,0.99691,0.0,0.35333]
[1777373789101,78.3,76592.21,0.0,0.99691,0.0,0.35329]
[1777373795143,78.3,76591.66,0.0,0.99691,0.0,0.35229]
[1777373800178,78.3,76591.68,0.0,0.99691,0.0,0.35229]
[1777373803199,78.3,76589.07,0.0,0.99691,0.0,0.35313]
[1777373804206,78.3,76584.5,0.0,0.99689,0.0,0.35462]
[1777373806220,78.3,76581.34,0.0,0.99688,0.0,0.35564]
[1777373811255,78.3,76580.72,0.0,0.99688,0.0,0.35585]
[1777373816290,78.3,76581.06,0.0,0.99688,0.0,0.35574]
[1777373816847,78.3,76581.06,0.0,0.99688,0.0,0.35574]
[1777373817296,78.3,76580.88,0.0,0.99688,0.0,0.3558]
[1777373819311,78.3,76577.31,0.0,0.99687,0.0,0.35696]
[1777373822332,78.3,76570.41,0.0,0.99685,0.0,0.35923]
[1777373823339,78.3,76565.88,0.0,0.99683,0.0,0.36072]
[1777373827366,78.3,76563.67,0.0,0.99682,0.0,0.36145]
[1777373830388,78.3,76560.54,0.0,0.99681,0.0,0.36249]
[1777373835423,78.3,76560.39,0.0,0.99681,0.0,0.36254]
[1777373841465,78.3,76566.85,0.0,0.99683,0.0,0.3604]
[1777373842472,78.3,76574.52,0.0,0.99686,0.0,0.35788]
[1777373843480,78.3,76577.65,0.0,0.99687,0.0,0.35685]
[1777373846501,78.3,76580.3,0.0,0.99688,0.0,0.35598]
[1777373850528,78.3,76577.91,0.0,0.99687,0.0,0.35677]
[1777373851536,78.3,76577.85,0.0,0.99688,0.0,0.3556]
[1777373856571,78.3,76578.47,0.0,0.99688,0.0,0.3554]
[1777373861605,78.3,76577.76,0.0,0.99688,0.0,0.35563]
[1777373871676,78.3,76580.83,0.0,0.99689,0.0,0.35463]
[1777373876711,78.3,76583.64,0.0,0.9969,0.0,0.35372]
[1777373881746,78.3,76586.13,0.0,0.99691,0.0,0.35291]
[1777373885773,78.3,76581.63,0.0,0.99689,0.0,0.35437]
[1777373891816,78.3,76582.55,0.0,0.9969,0.0,0.35407]
[1777373896851,78.3,76583.8,0.0,0.9969,0.0,0.35367]
[1777373899461,78.3,76584.17,0.0,0.9969,0.0,0.35355]
[1777373901886,78.3,76586.46,0.0,0.99691,0.0,0.3528]
[1777373906921,78.3,76587.63,0.0,0.99691,0.0,0.35242]
[1777373912963,78.3,76587.63,0.0,0.99692,0.0,0.35125]
[1777373922027,78.3,76588.25,0.0,0.99692,0.0,0.35105]
[1777373927064,78.3,76589.25,0.0,0.99693,0.0,0.35073]
[1777373930085,78.3,76591.53,0.0,0.99693,0.0,0.35]
[1777373937134,78.3,76591.53,0.0,0.99693,0.0,0.35]
[1777373942169,78.3,76590.62,0.0,0.99693,0.0,0.35029]
[1777373947204,78.3,76590.28,0.0,0.99693,0.0,0.3504]
[1777373950225,78.3,76593.28,0.0,0.99694,0.0,0.34943]
[1777373955260,78.3,76591.86,0.0,0.99694,0.0,0.34989]
[1777373957986,78.3,76590.65,0.0,0.99693,0.0,0.35028]
[1777373958131,78.3,76590.65,0.0,0.99693,0.0,0.35028]
[1777373958281,78.3,76590.62,0.0,0.99693,0.0,0.35029]
[1777373963317,78.3,76591.16,0.0,0.99693,0.0,0.35012]
[1777373974393,78.3,76591.19,0.0,0.99694,0.0,0.34894]
[1777373979429,78.3,76591.55,0.0,0.99694,0.0,0.34882]
[1777373984471,78.3,76591.39,0.0,0.99694,0.0,0.34888]
[1777373989506,78.3,76590.66,0.0,0.99694,0.0,0.34911]
[1777373990514,78.3,76596.04,0.0,0.99696,0.0,0.34739]
[1777373991520,78.3,76600.4,0.0,0.99697,0.0,0.34599]
[1777373992528,78.3,76594.55,0.0,0.99695,0.0,0.34786]
[1777373994541,78.3,76604.28,0.0,0.99698,0.0,0.34476]
[1777373995549,78.3,76609.61,0.0,0.997,0.0,0.34307]
[1777374000586,78.3,76613.81,0.0,0.99701,0.0,0.34174]
[1777374002599,78.3,76623.88,0.0,0.99705,0.0,0.33858]
[1777374003606,78.3,76627.38,0.0,0.99706,0.0,0.33748]
[1777374004613,78.3,76620.17,0.0,0.99703,0.0,0.33974]
[1777374005620,78.3,76617.72,0.0,0.99703,0.0,0.34051]
[1777374007634,78.3,76624.16,0.0,0.99705,0.0,0.33849]
[1777374008641,78.3,76629.39,0.0,0.99706,0.0,0.33686]
[1777374009648,78.3,76634.26,0.0,0.99708,0.0,0.33534]
[1777374014683,78.3,76632.14,0.0,0.99707,0.0,0.336]
[1777374015690,78.3,76626.37,0.0,0.99705,0.0,0.3378]
[1777374018760,78.3,76625.14,0.0,0.99705,0.0,0.33818]
[1777374018765,78.3,76625.14,0.0,0.99705,0.0,0.33818]
[1777374022739,78.3,76620.37,0.0,0.99703,0.0,0.33968]
[1777374027774,78.3,76621.0,0.0,0.99704,0.0,0.33948]
[1777374030795,78.3,76623.13,0.0,0.99704,0.0,0.33881]
[1777374033816,78.3,76629.09,0.0,0.99707,0.0,0.33582]
[1777374037843,78.3,76632.03,0.0,0.99708,0.0,0.3349]
[1777374042879,78.3,76632.25,0.0,0.99708,0.0,0.33484]
[1777374047916,78.3,76631.54,0.0,0.99708,0.0,0.33506]
[1777374052951,78.3,76633.91,0.0,0.99709,0.0,0.33432]
[1777374053419,78.3,76633.91,0.0,0.99709,0.0,0.33432]
[1777374053958,78.3,76634.97,0.0,0.99709,0.0,0.33399]
[1777374057985,78.3,76631.95,0.0,0.99708,0.0,0.33493]
[1777374058637,78.3,76631.95,0.0,0.99708,0.0,0.33493]
[1777374064028,78.3,76632.05,0.0,0.99708,0.0,0.3349]
[1777374069063,78.3,76625.43,0.0,0.99706,0.0,0.33696]
[1777374070073,78.3,76619.54,0.0,0.99704,0.0,0.3388]
[1777374072088,78.3,76616.77,0.0,0.99703,0.0,0.33966]
[1777374077123,78.3,76617.1,0.0,0.99703,0.0,0.33956]
[1777374082158,78.3,76618.54,0.0,0.99704,0.0,0.33911]
[1777374085178,78.3,76613.04,0.0,0.99702,0.0,0.34084]
[1777374086185,78.3,76604.37,0.0,0.99699,0.0,0.34358]
[1777374087196,78.3,76602.3,0.0,0.99699,0.0,0.34423]
[1777374093238,78.3,76602.15,0.0,0.997,0.0,0.34313]
[1777374094244,78.3,76598.45,0.0,0.99699,0.0,0.3443]
[1777374095252,78.3,76593.53,0.0,0.99697,0.0,0.34587]
[1777374096258,78.3,76588.04,0.0,0.99695,0.0,0.34762]
[1777374097267,78.3,76585.85,0.0,0.99695,0.0,0.34833]
[1777374102301,78.3,76586.21,0.0,0.99695,0.0,0.34821]
[1777374107336,78.3,76586.69,0.0,0.99695,0.0,0.34806]
[1777374110357,78.3,76589.93,0.0,0.99696,0.0,0.34702]
[1777374114261,78.3,76590.44,0.0,0.99696,0.0,0.34685]
[1777374114385,78.3,76588.84,0.0,0.99696,0.0,0.34737]
[1777374115488,78.3,76588.84,0.0,0.99696,0.0,0.34737]
[1777374115587,78.3,76586.21,0.0,0.99695,0.0,0.34821]
[1777374121434,78.3,76586.64,0.0,0.99695,0.0,0.34807]
[1777374125462,78.3,76588.85,0.0,0.99696,0.0,0.34736]
[1777374127476,78.3,76591.12,0.0,0.99696,0.0,0.34664]
[1777374129490,78.3,76593.6,0.0,0.99697,0.0,0.34585]
[1777374134525,78.3,76593.22,0.0,0.99697,0.0,0.34597]
[1777374139560,78.3,76593.22,0.0,0.99697,0.0,0.34597]
[1777374144595,78.3,76592.07,0.0,0.99697,0.0,0.34633]
[1777374149632,78.3,76591.46,0.0,0.99696,0.0,0.34653]
[1777374151646,78.3,76590.02,0.0,0.99697,0.0,0.34583]
[1777374152653,78.3,76587.0,0.0,0.99696,0.0,0.34679]
[1777374153660,78.3,76584.62,0.0,0.99695,0.0,0.34756]
[1777374155674,78.3,76576.69,0.0,0.99693,0.0,0.35011]
[1777374156681,78.3,76572.54,0.0,0.99691,0.0,0.35145]
[1777374160709,78.3,76566.14,0.0,0.99689,0.0,0.35352]
[1777374161716,78.3,76563.51,0.0,0.99688,0.0,0.35438]
[1777374166751,78.3,76562.82,0.0,0.99688,0.0,0.3546]
[1777374174816,78.3,76563.23,0.0,0.99688,0.0,0.35447]
[1777374177836,78.3,76560.24,0.0,0.99687,0.0,0.35545]
[1777374182871,78.3,76559.2,0.0,0.99687,0.0,0.35579]
[1777374184885,78.3,76555.99,0.0,0.99686,0.0,0.35684]
[1777374185893,78.3,76549.82,0.0,0.99684,0.0,0.35887]
[1777374190928,78.3,76549.37,0.0,0.99684,0.0,0.35902]
[1777374197978,78.3,76549.23,0.0,0.99684,0.0,0.35906]
[1777374205027,78.3,76543.31,0.0,0.99682,0.0,0.36102]
[1777374209055,78.3,76540.5,0.0,0.99681,0.0,0.36195]
[1777374212076,78.3,76541.22,0.0,0.99682,0.0,0.36051]
[1777374217115,78.3,76542.6,0.0,0.99683,0.0,0.36006]
[1777374222150,78.3,76542.98,0.0,0.99683,0.0,0.35993]
[1777374227185,78.3,76542.1,0.0,0.99683,0.0,0.36022]
[1777374231213,78.3,76546.56,0.0,0.99684,0.0,0.35875]
[1777374232220,78.3,76551.61,0.0,0.99686,0.0,0.35709]
[1777374233321,78.3,76551.61,0.0,0.99686,0.0,0.35709]
[1777374233594,78.3,76551.61,0.0,0.99686,0.0,0.35709]
[1777374233689,78.3,76551.9,0.0,0.99686,0.0,0.35699]
[1777374236248,78.3,76549.38,0.0,0.99685,0.0,0.35782]
[1777374241283,78.3,76550.86,0.0,0.99685,0.0,0.35733]
[1777374246318,78.3,76550.48,0.0,0.99685,0.0,0.35746]
[1777374251352,78.3,76549.74,0.0,0.99685,0.0,0.3577]
[1777374256387,78.3,76550.91,0.0,0.99685,0.0,0.35732]
[1777374257395,78.3,76546.76,0.0,0.99684,0.0,0.35868]
[1777374258403,78.3,76541.26,0.0,0.99682,0.0,0.3605]
[1777374259409,78.3,76540.46,0.0,0.99682,0.0,0.36077]
[1777374264445,78.3,76539.26,0.0,0.99682,0.0,0.36116]
[1777374266459,78.3,76542.86,0.0,0.99683,0.0,0.35997]
[1777374267466,78.3,76544.91,0.0,0.99683,0.0,0.35929]
[1777374272501,78.3,76546.44,0.0,0.99685,0.0,0.3576]
[1777374277106,78.3,76546.74,0.0,0.99685,0.0,0.3575]
[1777374277207,78.3,76547.03,0.0,0.99685,0.0,0.3574]
[1777374277460,78.3,76547.03,0.0,0.99685,0.0,0.3574]
[1777374282573,78.3,76546.48,0.0,0.99685,0.0,0.35758]
[1777374287608,78.3,76546.58,0.0,0.99685,0.0,0.35755]
[1777374292643,78.3,76544.87,0.0,0.99684,0.0,0.35811]
[1777374297678,78.3,76540.87,0.0,0.99683,0.0,0.35943]
[1777374302713,78.3,76541.3,0.0,0.99683,0.0,0.35929]
[1777374307747,78.3,76541.99,0.0,0.99684,0.0,0.35906]
[1777374314797,78.3,76541.93,0.0,0.99684,0.0,0.35908]
[1777374322853,78.3,76542.42,0.0,0.99684,0.0,0.35892]
[1777374325874,78.3,76535.96,0.0,0.99682,0.0,0.36106]
[1777374330909,78.3,76537.19,0.0,0.99682,0.0,0.36065]
[1777374331916,78.3,76538.13,0.0,0.99683,0.0,0.35914]
[1777374334937,78.3,76532.85,0.0,0.99682,0.0,0.36089]
[1777374340983,78.3,76531.72,0.0,0.99681,0.0,0.36126]
[1777374344007,78.3,76528.63,0.0,0.9968,0.0,0.36229]
[1777374345012,78.3,76526.15,0.0,0.99679,0.0,0.36312]
[1777374350047,78.3,76526.46,0.0,0.99679,0.0,0.36301]
[1777374355082,78.3,76526.75,0.0,0.9968,0.0,0.36292]
[1777374360117,78.3,76527.04,0.0,0.9968,0.0,0.36282]
[1777374365152,78.3,76526.93,0.0,0.9968,0.0,0.36286]
[1777374373207,78.3,76526.87,0.0,0.9968,0.0,0.36288]
[1777374379249,78.3,76527.84,0.0,0.9968,0.0,0.36255]
[1777374380261,78.3,76531.09,0.0,0.99681,0.0,0.36147]
[1777374381267,78.3,76536.94,0.0,0.99683,0.0,0.35954]
[1777374385295,78.3,76542.31,0.0,0.99685,0.0,0.35776]
[1777374390330,78.3,76542.32,0.0,0.99685,0.0,0.35776]
[1777374391337,78.3,76542.27,0.0,0.99686,0.0,0.35659]
[1777374396373,78.3,76541.95,0.0,0.99686,0.0,0.35669]
[1777374399393,78.3,76538.82,0.0,0.99685,0.0,0.35772]
[1777374400400,78.3,76535.85,0.0,0.99684,0.0,0.3587]
[1777374401407,78.3,76533.23,0.0,0.99683,0.0,0.35957]
[1777374405435,78.3,76533.69,0.0,0.99683,0.0,0.35941]
[1777374407449,78.3,76533.63,0.0,0.99683,0.0,0.35943]
[1777374412484,78.3,76533.92,0.0,0.99683,0.0,0.35934]
[1777374416511,78.3,76531.7,0.0,0.99682,0.0,0.36007]
[1777374418526,78.3,76527.72,0.0,0.99681,0.0,0.36139]
[1777374420540,78.3,76516.54,0.0,0.99677,0.0,0.36512]
[1777374421547,78.3,76513.51,0.0,0.99676,0.0,0.36614]
[1777374426582,78.3,76512.47,0.0,0.99676,0.0,0.36649]
[1777374431617,78.3,76511.53,0.0,0.99676,0.0,0.3668]
[1777374435645,78.3,76506.39,0.0,0.99674,0.0,0.36854]
[1777374436652,78.3,76501.26,0.0,0.99672,0.0,0.37027]
[1777374438666,78.3,76496.93,0.0,0.99671,0.0,0.37175]
[1777374441687,78.3,76490.63,0.0,0.99668,0.0,0.3739]
[1777374446722,78.3,76488.55,0.0,0.99668,0.0,0.37461]
[1777374447729,78.3,76484.43,0.0,0.99666,0.0,0.37602]
[1777374448736,78.3,76481.78,0.0,0.99665,0.0,0.37694]
[1777374451757,78.3,76480.59,0.0,0.99666,0.0,0.37611]
[1777374452775,78.3,76480.59,0.0,0.99666,0.0,0.37611]
[1777374458806,78.3,76479.01,0.0,0.99666,0.0,0.37665]
[1777374463841,78.3,76478.34,0.0,0.99665,0.0,0.37688]
[1777374464848,78.3,76472.35,0.0,0.99663,0.0,0.37895]
[1777374465855,78.3,76469.27,0.0,0.99662,0.0,0.38002]
[1777374469890,78.3,76476.55,0.0,0.99665,0.0,0.3775]
[1777374470891,78.3,76481.89,0.0,0.99666,0.0,0.37566]
[1777374472906,78.3,76487.73,0.0,0.99669,0.0,0.37366]
[1777374473913,78.3,76492.36,0.0,0.9967,0.0,0.37207]
[1777374476933,78.3,76496.72,0.0,0.99672,0.0,0.37059]
[1777374477941,78.3,76502.97,0.0,0.99674,0.0,0.36847]
[1777374478948,78.3,76507.37,0.0,0.99675,0.0,0.36699]
[1777374479955,78.3,76511.64,0.0,0.99677,0.0,0.36555]
[1777374484990,78.3,76511.72,0.0,0.99677,0.0,0.36553]
[1777374490025,78.3,76512.7,0.0,0.99677,0.0,0.3652]
[1777374495060,78.3,76512.82,0.0,0.99677,0.0,0.36516]
[1777374496745,78.3,76512.26,0.0,0.99677,0.0,0.36535]
[1777374497074,78.3,76512.44,0.0,0.99677,0.0,0.36528]
[1777374502108,78.3,76512.95,0.0,0.99677,0.0,0.36511]
[1777374507144,78.3,76513.18,0.0,0.99677,0.0,0.36504]
[1777374511172,78.3,76514.13,0.0,0.99678,0.0,0.36351]
[1777374516207,78.3,76513.61,0.0,0.99678,0.0,0.36368]
[1777374522249,78.3,76514.36,0.0,0.99679,0.0,0.36343]
[1777374523256,78.3,76517.02,0.0,0.99679,0.0,0.36254]
[1777374526277,78.3,76512.95,0.0,0.99678,0.0,0.3639]
[1777374533326,78.3,76511.61,0.0,0.99678,0.0,0.36435]
[1777374539368,78.3,76513.16,0.0,0.99678,0.0,0.36383]
[1777374542389,78.3,76516.78,0.0,0.99679,0.0,0.36262]
[1777374547428,78.3,76520.21,0.0,0.9968,0.0,0.36148]
[1777374548433,78.3,76523.24,0.0,0.99682,0.0,0.36048]
[1777374554475,78.3,76523.85,0.0,0.99682,0.0,0.36027]
[1777374559510,78.3,76524.84,0.0,0.99682,0.0,0.35994]
[1777374564545,78.3,76526.21,0.0,0.99682,0.0,0.35949]
[1777374566559,78.3,76522.99,0.0,0.99681,0.0,0.36056]
[1777374568573,78.3,76519.05,0.0,0.9968,0.0,0.36187]
[1777374572602,78.3,76520.3,0.0,0.99682,0.0,0.36025]
[1777374580657,78.3,76519.83,0.0,0.99681,0.0,0.3604]
[1777374581665,78.3,76514.34,0.0,0.9968,0.0,0.36223]
[1777374582672,78.3,76508.69,0.0,0.99678,0.0,0.36412]
[1777374583679,78.3,76501.65,0.0,0.99675,0.0,0.36648]
[1777374586700,78.3,76498.78,0.0,0.99674,0.0,0.36745]
[1777374588714,78.3,76494.49,0.0,0.99673,0.0,0.3689]
[1777374591735,78.3,76489.62,0.0,0.99671,0.0,0.37055]
[1777374592742,78.3,76486.6,0.0,0.9967,0.0,0.37158]
[1777374598784,78.3,76484.09,0.0,0.99669,0.0,0.37243]
[1777374599791,78.3,76481.34,0.0,0.99668,0.0,0.37337]
[1777374602055,78.3,76481.18,0.0,0.99668,0.0,0.37343]
[1777374602106,78.3,76480.96,0.0,0.99668,0.0,0.3735]
[1777374607847,78.3,76481.46,0.0,0.99668,0.0,0.37333]
[1777374612882,78.3,76480.95,0.0,0.99668,0.0,0.37351]
[1777374615904,78.3,76478.64,0.0,0.99668,0.0,0.3743]
[1777374620938,78.3,76481.73,0.0,0.99669,0.0,0.37324]
[1777374625972,78.3,76482.31,0.0,0.99669,0.0,0.37304]
[1777374631007,78.3,76482.12,0.0,0.9967,0.0,0.37187]
[1777374635046,78.3,76479.85,0.0,0.99669,0.0,0.37265]
[1777374640081,78.3,76479.28,0.0,0.99669,0.0,0.37284]
[1777374645116,78.3,76479.85,0.0,0.99669,0.0,0.37265]
[1777374650151,78.3,76477.94,0.0,0.99668,0.0,0.3733]
[1777374655186,78.3,76475.98,0.0,0.99668,0.0,0.37397]
[1777374660221,78.3,76475.75,0.0,0.99668,0.0,0.37405]
[1777374665256,78.3,76474.42,0.0,0.99667,0.0,0.37451]
[1777374668277,78.3,76468.71,0.0,0.99665,0.0,0.37647]
[1777374669284,78.3,76465.7,0.0,0.99664,0.0,0.37751]
[1777374673312,78.3,76462.56,0.0,0.99663,0.0,0.3786]
[1777374676333,78.3,76456.1,0.0,0.99661,0.0,0.38084]
[1777374677339,78.3,76452.06,0.0,0.99659,0.0,0.38225]
[1777374682380,78.3,76450.69,0.0,0.99659,0.0,0.38273]
[1777374687755,78.3,76452.03,0.0,0.99659,0.0,0.38226]
[1777374693457,78.3,76456.09,0.0,0.99662,0.0,0.37959]
[1777374694464,78.3,76458.5,0.0,0.99663,0.0,0.37876]
[1777374699499,78.3,76458.74,0.0,0.99663,0.0,0.37867]
[1777374704534,78.3,76457.59,0.0,0.99662,0.0,0.37907]
[1777374708562,78.3,76455.2,0.0,0.99662,0.0,0.3799]
[1777374713597,78.3,76457.1,0.0,0.99662,0.0,0.37924]
[1777374718632,78.3,76455.01,0.0,0.99662,0.0,0.37997]
[1777374723667,78.3,76452.05,0.0,0.9966,0.0,0.381]
[1777374728707,78.3,76452.57,0.0,0.99661,0.0,0.38082]
[1777374731727,78.3,76446.25,0.0,0.99658,0.0,0.38303]
[1777374732734,78.3,76442.24,0.0,0.99657,0.0,0.38443]
[1777374734748,78.3,76443.33,0.0,0.99657,0.0,0.38405]
[1777374739783,78.3,76442.61,0.0,0.99657,0.0,0.3843]
[1777374744818,78.3,76444.64,0.0,0.99658,0.0,0.38359]
[1777374749853,78.3,76444.19,0.0,0.99658,0.0,0.38375]
[1777374750860,78.3,76447.28,0.0,0.99659,0.0,0.38267]
[1777374755895,78.3,76450.79,0.0,0.99661,0.0,0.38018]
[1777374759923,78.3,76452.93,0.0,0.99662,0.0,0.37944]
[1777374760930,78.3,76450.7,0.0,0.99661,0.0,0.38022]
[1777374765964,78.3,76451.88,0.0,0.99662,0.0,0.37981]
[1777374771000,78.3,76452.42,0.0,0.99662,0.0,0.37962]
[1777374776035,78.3,76453.67,0.0,0.99662,0.0,0.37918]
[1777374781072,78.3,76453.49,0.0,0.99662,0.0,0.37925]
[1777374786107,78.3,76450.98,0.0,0.99661,0.0,0.38012]
[1777374787114,78.3,76447.6,0.0,0.9966,0.0,0.3813]
[1777374792149,78.3,76447.18,0.0,0.9966,0.0,0.38144]
[1777374797184,78.3,76447.26,0.0,0.9966,0.0,0.38141]
[1777374802219,78.3,76447.12,0.0,0.9966,0.0,0.38146]
[1777374808263,78.3,76447.03,0.0,0.9966,0.0,0.3815]
[1777374810276,78.3,76449.73,0.0,0.99661,0.0,0.38055]
[1777374815312,78.3,76452.87,0.0,0.99663,0.0,0.37821]
[1777374820347,78.3,76452.51,0.0,0.99663,0.0,0.37833]
[1777374825383,78.3,76454.08,0.0,0.99663,0.0,0.37779]
[1777374830418,78.3,76453.54,0.0,0.99663,0.0,0.37798]
[1777374837467,78.3,76453.51,0.0,0.99663,0.0,0.37799]
[1777374842501,78.3,76453.37,0.0,0.99663,0.0,0.37804]
[1777374847537,78.3,76453.39,0.0,0.99663,0.0,0.37803]
[1777374852572,78.3,76454.85,0.0,0.99664,0.0,0.37752]
[1777374857607,78.3,76454.61,0.0,0.99664,0.0,0.37761]
[1777374861635,78.3,76456.69,0.0,0.99664,0.0,0.37689]
[1777374866672,78.3,76456.06,0.0,0.99664,0.0,0.37711]
[1777374871707,78.3,76455.92,0.0,0.99665,0.0,0.37591]
[1777374876741,78.3,76456.59,0.0,0.99665,0.0,0.37568]
[1777374881777,78.3,76456.13,0.0,0.99665,0.0,0.37584]
[1777374886812,78.3,76456.44,0.0,0.99665,0.0,0.37573]
[1777374888825,78.3,76452.5,0.0,0.99664,0.0,0.37709]
[1777374891848,78.3,76454.89,0.0,0.99665,0.0,0.37626]
[1777374896884,78.3,76455.41,0.0,0.99665,0.0,0.37608]
[1777374899918,78.3,76451.68,0.0,0.99664,0.0,0.37737]
[1777374901919,78.3,76444.34,0.0,0.99661,0.0,0.37992]
[1777374902926,78.3,76441.84,0.0,0.9966,0.0,0.38079]
[1777374903933,78.3,76438.52,0.0,0.99659,0.0,0.38195]
[1777374910981,78.3,76437.02,0.0,0.99658,0.0,0.38248]
[1777374915010,78.3,76444.0,0.0,0.99661,0.0,0.38004]
[1777374916016,78.3,76452.45,0.0,0.99664,0.0,0.37711]
[1777374917024,78.3,76449.06,0.0,0.99663,0.0,0.37828]
[1777374920045,78.3,76445.05,0.0,0.99661,0.0,0.37967]
[1777374925080,78.3,76443.75,0.0,0.99661,0.0,0.38013]
[1777374930114,78.3,76440.77,0.0,0.9966,0.0,0.38116]
[1777374931122,78.3,76439.07,0.0,0.9966,0.0,0.3805]
[1777374933136,78.3,76433.11,0.0,0.99658,0.0,0.38258]
[1777374934143,78.3,76426.67,0.0,0.99656,0.0,0.38485]
[1777374938171,78.3,76428.74,0.0,0.99657,0.0,0.38412]
[1777374942199,78.3,76425.56,0.0,0.99656,0.0,0.38524]
[1777374946227,78.3,76421.92,0.0,0.99654,0.0,0.38652]
[1777374947234,78.3,76416.74,0.0,0.99652,0.0,0.38836]
[1777374950157,78.3,76416.06,0.0,0.99652,0.0,0.3886]
[1777374950255,78.3,76416.07,0.0,0.99652,0.0,0.38859]
[1777374956297,78.3,76415.46,0.0,0.99652,0.0,0.38881]
[1777374959318,78.3,76410.7,0.0,0.9965,0.0,0.39051]
[1777374962340,78.3,76407.15,0.0,0.99649,0.0,0.39177]
[1777374964353,78.3,76413.06,0.0,0.99651,0.0,0.38966]
[1777374965360,78.3,76419.12,0.0,0.99653,0.0,0.38751]
[1777374966433,78.3,76419.12,0.0,0.99653,0.0,0.38751]
[1777374967374,78.3,76424.36,0.0,0.99655,0.0,0.38566]
[1777374968381,78.3,76427.0,0.0,0.99656,0.0,0.38473]
[1777374973416,78.3,76428.64,0.0,0.99657,0.0,0.38415]
[1777374975434,78.3,76430.93,0.0,0.99657,0.0,0.38335]
[1777374981476,78.3,76431.66,0.0,0.99658,0.0,0.38309]
[1777374984681,78.3,76430.84,0.0,0.99657,0.0,0.38338]
[1777374989532,78.31,76433.11,0.0,0.99658,0.0,0.38271]
[1777374991546,78.31,76433.06,0.0,0.99659,0.0,0.38159]
[1777374996581,78.32,76432.83,0.0,0.99659,0.0,0.38198]
[1777375001616,78.33,76430.47,0.0,0.99657,0.0,0.38313]
[1777375003630,78.33,76422.27,0.0,0.99654,0.0,0.38614]
[1777375004637,78.33,76417.39,0.0,0.99653,0.0,0.38793]
[1777375005644,78.33,76413.73,0.0,0.99651,0.0,0.38928]
[1777375010695,78.34,76414.94,0.0,0.99651,0.0,0.38911]
[1777375015730,78.35,76422.76,0.0,0.99654,0.0,0.38659]
[1777375016737,78.35,76427.32,0.0,0.99656,0.0,0.38504]
[1777375017744,78.35,76429.45,0.0,0.99656,0.0,0.38434]
[1777375020765,78.36,76424.38,0.0,0.99654,0.0,0.38631]
[1777375021772,78.36,76417.37,0.0,0.99652,0.0,0.38885]
[1777375022483,78.36,76417.37,0.0,0.99652,0.0,0.38885]
[1777375022781,78.36,76413.99,0.0,0.9965,0.0,0.39011]
[1777375023786,78.36,76410.42,0.0,0.99649,0.0,0.39143]
[1777375027813,78.37,76408.27,0.0,0.99648,0.0,0.39238]
[1777375032849,78.37,76403.67,0.0,0.99646,0.0,0.39425]
[1777375034863,78.38,76399.65,0.0,0.99645,0.0,0.39578]
[1777375036880,78.38,76386.97,0.0,0.9964,0.0,0.40045]
[1777375037886,78.38,76385.08,0.0,0.99639,0.0,0.40117]
[1777375042921,78.38,76384.02,0.0,0.99639,0.0,0.40169]
[1777375047956,78.39,76383.4,0.0,0.99638,0.0,0.40205]
[1777375050977,78.39,76381.0,0.0,0.99637,0.0,0.40301]
[1777375051985,78.39,76381.63,0.0,0.99639,0.0,0.40149]
[1777375057022,78.39,76381.53,0.0,0.99639,0.0,0.40166]
[1777375062057,78.4,76380.5,0.0,0.99638,0.0,0.40216]
[1777375064182,78.4,76379.43,0.0,0.99638,0.0,0.40258]
[1777375068099,78.4,76387.72,0.0,0.99641,0.0,0.39968]
[1777375069106,78.4,76392.76,0.0,0.99642,0.0,0.39787]
[1777375071120,78.4,76389.88,0.0,0.99641,0.0,0.39898]
[1777375075148,78.41,76387.29,0.0,0.9964,0.0,0.40005]
[1777375078168,78.41,76384.92,0.0,0.99639,0.0,0.401]
[1777375079176,78.41,76382.69,0.0,0.99638,0.0,0.40185]
[1777375081190,78.41,76377.49,0.0,0.99636,0.0,0.40381]
[1777375087232,78.41,76377.02,0.0,0.99636,0.0,0.40414]
[1777375091260,78.42,76373.89,0.0,0.99635,0.0,0.40538]
[1777375092267,78.42,76368.4,0.0,0.99633,0.0,0.40742]
[1777375095289,78.42,76365.96,0.0,0.99632,0.0,0.40837]
[1777375096296,78.42,76346.26,0.0,0.99624,0.0,0.41574]
[1777375097304,78.42,76326.89,0.0,0.99617,0.0,0.42309]
[1777375098316,78.42,76324.42,0.0,0.99616,0.0,0.42404]
[1777375099324,78.42,76329.18,0.0,0.99618,0.0,0.42222]
[1777375103352,78.42,76337.31,0.0,0.99621,0.0,0.41912]
[1777375104359,78.42,76346.39,0.0,0.99624,0.0,0.41569]
[1777375105366,78.42,76349.32,0.0,0.99625,0.0,0.41459]
[1777375110401,78.42,76351.57,0.0,0.99626,0.0,0.41375]
[1777375112415,78.42,76364.65,0.0,0.99632,0.0,0.40755]
[1777375113422,78.42,76373.78,0.0,0.99636,0.0,0.40419]
[1777375114429,78.42,76385.45,0.0,0.9964,0.0,0.39995]
[1777375115441,78.42,76389.76,0.0,0.99642,0.0,0.39841]
[1777375116448,78.42,76392.95,0.0,0.99643,0.0,0.39728]
[1777375117455,78.42,76397.93,0.0,0.99645,0.0,0.39552]
[1777375118462,78.43,76400.74,0.0,0.99645,0.0,0.39489]
[1777375119469,78.44,76403.76,0.0,0.99646,0.0,0.3942]
[1777375121484,78.47,76401.7,0.0,0.99644,0.0,0.39573]
[1777375123498,78.48,76404.75,0.0,0.99645,0.0,0.39505]
[1777375125512,78.48,76399.65,0.0,0.99643,0.0,0.39697]
[1777375128331,78.48,76400.36,0.0,0.99643,0.0,0.39679]
[1777375128533,78.48,76400.75,0.0,0.99643,0.0,0.39668]
[1777375129540,78.48,76403.58,0.0,0.99644,0.0,0.3957]
[1777375130547,78.49,76406.75,0.0,0.99646,0.0,0.3946]
[1777375131749,78.49,76406.75,0.0,0.99646,0.0,0.3946]
[1777375137596,78.49,76410.12,0.0,0.99647,0.0,0.39368]
[1777375142631,78.5,76410.81,0.0,0.99647,0.0,0.39365]
[1777375147666,78.51,76420.33,0.0,0.9965,0.0,0.39046]
[1777375149680,78.51,76427.29,0.0,0.99652,0.0,0.38809]
[1777375150687,78.51,76439.77,0.0,0.99657,0.0,0.38374]
[1777375151694,78.53,76443.05,0.0,0.99657,0.0,0.3832]
[1777375153708,78.56,76446.93,0.0,0.99657,0.0,0.3831]
[1777375154715,78.58,76449.73,0.0,0.99658,0.0,0.38275]
[1777375155722,78.58,76457.48,0.0,0.9966,0.0,0.38011]
[1777375156729,78.58,76462.61,0.0,0.99662,0.0,0.3784]
[1777375159750,78.59,76464.7,0.0,0.99663,0.0,0.3779]
[1777375161764,78.6,76467.2,0.0,0.99663,0.0,0.37719]
[1777375164784,78.6,76469.34,0.0,0.99664,0.0,0.37667]
[1777375166799,78.61,76453.6,0.0,0.99658,0.0,0.38229]
[1777375167806,78.61,76447.9,0.0,0.99656,0.0,0.38435]
[1777375168813,78.61,76452.87,0.0,0.99658,0.0,0.38267]
[1777375170430,78.61,76454.38,0.0,0.99658,0.0,0.38221]
[1777375170827,78.61,76452.81,0.0,0.99658,0.0,0.38282]
[1777375171834,78.62,76452.05,0.0,0.99658,0.0,0.38189]
[1777375172841,78.62,76447.67,0.0,0.99657,0.0,0.38348]
[1777375173848,78.64,76437.51,0.0,0.99653,0.0,0.38768]
[1777375174855,78.64,76434.23,0.0,0.99651,0.0,0.3889]
[1777375175862,78.64,76422.32,0.0,0.99647,0.0,0.39319]
[1777375176869,78.64,76414.17,0.0,0.99644,0.0,0.39616]
[1777375177876,78.64,76407.64,0.0,0.99641,0.0,0.39855]
[1777375179890,78.64,76404.55,0.0,0.9964,0.0,0.39974]
[1777375181903,78.64,76400.45,0.0,0.99639,0.0,0.40129]
[1777375183917,78.65,76397.52,0.0,0.99638,0.0,0.40241]
[1777375184925,78.65,76394.18,0.0,0.99636,0.0,0.40365]
[1777375186939,78.65,76390.99,0.0,0.99635,0.0,0.40487]
[1777375187945,78.65,76387.14,0.0,0.99634,0.0,0.4063]
[1777375188953,78.65,76382.52,0.0,0.99632,0.0,0.40802]
[1777375189959,78.65,76377.22,0.0,0.9963,0.0,0.40999]
[1777375192777,78.65,76375.86,0.0,0.99629,0.0,0.41052]
[1777375192980,78.65,76375.61,0.0,0.99629,0.0,0.41062]
[1777375194997,78.65,76372.17,0.0,0.99628,0.0,0.41191]
[1777375197011,78.65,76374.59,0.0,0.99629,0.0,0.41103]
[1777375202048,78.65,76373.56,0.0,0.99628,0.0,0.41145]
[1777375205068,78.65,76376.88,0.0,0.9963,0.0,0.41024]
[1777375206075,78.65,76379.83,0.0,0.99631,0.0,0.40916]
[1777375207082,78.65,76382.0,0.0,0.99632,0.0,0.40837]
[1777375211112,78.65,76378.1,0.0,0.9963,0.0,0.40987]
[1777375212117,78.65,76374.09,0.0,0.99628,0.0,0.41137]
[1777375215138,78.66,76377.3,0.0,0.9963,0.0,0.4102]
[1777375216145,78.66,76380.62,0.0,0.99631,0.0,0.40898]
[1777375218159,78.66,76383.62,0.0,0.99632,0.0,0.4079]
[1777375219166,78.66,76381.37,0.0,0.99631,0.0,0.40875]
[1777375223194,78.66,76379.23,0.0,0.9963,0.0,0.4096]
[1777375227222,78.66,76375.56,0.0,0.99629,0.0,0.41102]
[1777375228228,78.66,76371.64,0.0,0.99627,0.0,0.41249]
[1777375230243,78.66,76373.73,0.0,0.99628,0.0,0.41173]
[1777375231249,78.66,76373.53,0.0,0.99629,0.0,0.41047]
[1777375235278,78.66,76370.87,0.0,0.99628,0.0,0.4115]
[1777375240314,78.66,76372.53,0.0,0.99629,0.0,0.41093]
[1777375241321,78.66,76375.66,0.0,0.9963,0.0,0.40978]
[1777375242328,78.66,76378.81,0.0,0.99631,0.0,0.40862]
[1777375243334,78.66,76381.12,0.0,0.99632,0.0,0.40778]
[1777375250384,78.67,76383.55,0.0,0.99633,0.0,0.40702]
[1777375252398,78.67,76389.94,0.0,0.99635,0.0,0.40471]
[1777375254413,78.68,76393.48,0.0,0.99636,0.0,0.40368]
[1777375260457,78.69,76395.68,0.0,0.99636,0.0,0.40346]
[1777375262471,78.69,76399.55,0.0,0.99638,0.0,0.4021]
[1777375264485,78.69,76402.24,0.0,0.99639,0.0,0.40117]
[1777375267507,78.7,76399.37,0.0,0.99638,0.0,0.4023]
[1777375272541,78.7,76396.65,0.0,0.99636,0.0,0.40342]
[1777375277577,78.7,76398.42,0.0,0.99637,0.0,0.40288]
[1777375282612,78.71,76399.0,0.0,0.99637,0.0,0.40278]
[1777375285633,78.71,76403.17,0.0,0.99639,0.0,0.40133]
[1777375289663,78.71,76414.38,0.0,0.99643,0.0,0.39737]
[1777375290670,78.71,76425.87,0.0,0.99647,0.0,0.39328]
[1777375291677,78.71,76430.23,0.0,0.99649,0.0,0.39048]
[1777375292684,78.71,76432.29,0.0,0.9965,0.0,0.38979]
[1777375294697,78.72,76434.42,0.0,0.99651,0.0,0.38913]
[1777375297719,78.72,76439.85,0.0,0.99653,0.0,0.38726]
[1777375298726,78.72,76442.99,0.0,0.99654,0.0,0.38615]
[1777375301747,78.72,76440.66,0.0,0.99653,0.0,0.38697]
[1777375303761,78.72,76443.14,0.0,0.99654,0.0,0.3861]
[1777375307789,78.72,76436.73,0.0,0.99652,0.0,0.38836]
[1777375308796,78.72,76429.81,0.0,0.99649,0.0,0.39082]
[1777375310523,78.72,76427.96,0.0,0.99648,0.0,0.39148]
[1777375318867,78.72,76429.91,0.0,0.99649,0.0,0.39078]
[1777375320881,78.72,76434.14,0.0,0.99651,0.0,0.38928]
[1777375322897,78.72,76440.88,0.0,0.99653,0.0,0.3869]
[1777375327931,78.72,76439.72,0.0,0.99653,0.0,0.38731]
[1777375331959,78.72,76434.64,0.0,0.99651,0.0,0.3891]
[1777375336994,78.72,76435.35,0.0,0.99651,0.0,0.38885]
[1777375338001,78.72,76439.65,0.0,0.99653,0.0,0.38733]
[1777375341023,78.72,76441.69,0.0,0.99653,0.0,0.38661]
[1777375343037,78.72,76437.37,0.0,0.99652,0.0,0.38814]
[1777375344043,78.72,76432.36,0.0,0.9965,0.0,0.38991]
[1777375350086,78.72,76433.52,0.0,0.9965,0.0,0.3895]
[1777375351092,78.72,76433.41,0.0,0.99651,0.0,0.38825]
[1777375356127,78.72,76433.45,0.0,0.99651,0.0,0.38824]
[1777375359149,78.72,76438.97,0.0,0.99653,0.0,0.38629]
[1777375361162,78.72,76432.33,0.0,0.99651,0.0,0.38864]
[1777375362170,78.72,76424.33,0.0,0.99648,0.0,0.39148]
[1777375364184,78.72,76422.59,0.0,0.99648,0.0,0.3921]
[1777375366198,78.72,76427.53,0.0,0.99649,0.0,0.39034]
[1777375367205,78.72,76430.63,0.0,0.9965,0.0,0.38924]
[1777375372240,78.72,76430.77,0.0,0.99651,0.0,0.38919]
[1777375373353,78.72,76430.77,0.0,0.99651,0.0,0.38919]
[1777375374254,78.72,76434.45,0.0,0.99652,0.0,0.38789]
[1777375375261,78.72,76436.78,0.0,0.99653,0.0,0.38712]
[1777375378282,78.73,76441.78,0.0,0.99654,0.0,0.38552]
[1777375379289,78.73,76444.97,0.0,0.99655,0.0,0.38445]
[1777375381316,78.73,76450.07,0.0,0.99657,0.0,0.38279]
[1777375382321,78.73,76453.16,0.0,0.99658,0.0,0.38177]
[1777375384335,78.74,76457.1,0.0,0.99659,0.0,0.38053]
[1777375389370,78.75,76457.42,0.0,0.99659,0.0,0.38076]
[1777375392391,78.75,76452.61,0.0,0.99657,0.0,0.38264]
[1777375393398,78.75,76450.37,0.0,0.99656,0.0,0.38349]
[1777375395412,78.76,76448.01,0.0,0.99655,0.0,0.38445]
[1777375398435,78.76,76444.81,0.0,0.99654,0.0,0.38576]
[1777375400449,78.77,76438.07,0.0,0.99651,0.0,0.38826]
[1777375406491,78.78,76437.27,0.0,0.99651,0.0,0.38887]
[1777375408504,78.78,76433.9,0.0,0.9965,0.0,0.39017]
[1777375412533,78.78,76434.58,0.0,0.99651,0.0,0.38884]
[1777375413540,78.79,76441.57,0.0,0.99653,0.0,0.38642]
[1777375416561,78.79,76435.19,0.0,0.99651,0.0,0.3889]
[1777375417568,78.79,76430.55,0.0,0.99649,0.0,0.3906]
[1777375420915,78.8,76430.43,0.0,0.99649,0.0,0.39074]
[1777375420971,78.8,76430.71,0.0,0.99649,0.0,0.39068]
[1777375423610,78.8,76428.31,0.0,0.99648,0.0,0.39168]
[1777375428645,78.81,76427.43,0.0,0.99647,0.0,0.39222]
[1777375431665,78.81,76429.58,0.0,0.99648,0.0,0.39158]
[1777375432673,78.81,76423.35,0.0,0.99646,0.0,0.39385]
[1777375433680,78.81,76419.58,0.0,0.99644,0.0,0.39524]
[1777375436702,78.82,76413.35,0.0,0.99642,0.0,0.39759]
[1777375438716,78.82,76408.83,0.0,0.9964,0.0,0.39929]
[1777375440730,78.82,76406.69,0.0,0.99639,0.0,0.40012]
[1777375443753,78.82,76394.09,0.0,0.99635,0.0,0.4048]
[1777375444760,78.82,76392.31,0.0,0.99634,0.0,0.40547]
[1777375448788,78.82,76390.01,0.0,0.99633,0.0,0.40637]
[1777375450802,78.82,76387.3,0.0,0.99632,0.0,0.4074]
[1777375456844,78.83,76388.39,0.0,0.99632,0.0,0.40707]
[1777375460872,78.83,76391.58,0.0,0.99633,0.0,0.40595]
[1777375461879,78.83,76403.21,0.0,0.99638,0.0,0.40171]
[1777375462886,78.83,76409.42,0.0,0.9964,0.0,0.39948]
[1777375463893,78.83,76415.05,0.0,0.99642,0.0,0.39747]
[1777375468928,78.83,76415.81,0.0,0.99642,0.0,0.39736]
[1777375471949,78.84,76416.73,0.0,0.99643,0.0,0.39583]
[1777375476315,78.84,76415.56,0.0,0.99643,0.0,0.39635]
[1777375476403,78.84,76416.06,0.0,0.99643,0.0,0.39621]
[1777375481011,78.85,76412.02,0.0,0.99641,0.0,0.39784]
[1777375482019,78.85,76406.03,0.0,0.99639,0.0,0.40004]
[1777375483026,78.85,76401.33,0.0,0.99637,0.0,0.40177]
[1777375488061,78.85,76403.14,0.0,0.99638,0.0,0.40123]
[1777375490076,78.85,76406.64,0.0,0.99639,0.0,0.40001]
[1777375491083,78.85,76409.83,0.0,0.9964,0.0,0.39888]
[1777375491578,78.85,76409.83,0.0,0.9964,0.0,0.39888]
[1777375492091,78.85,76410.85,0.0,0.99641,0.0,0.39854]
[1777375494105,78.86,76417.09,0.0,0.99643,0.0,0.39635]
[1777375499142,78.86,76419.05,0.0,0.99643,0.0,0.39583]
[1777375504175,78.87,76417.88,0.0,0.99643,0.0,0.39643]
[1777375509210,78.87,76417.85,0.0,0.99643,0.0,0.39662]
[1777375513238,78.87,76415.03,0.0,0.99642,0.0,0.39778]
[1777375514245,78.88,76412.62,0.0,0.99641,0.0,0.39869]
[1777375515252,78.88,76408.67,0.0,0.99639,0.0,0.40015]
[1777375517268,78.88,76404.51,0.0,0.99637,0.0,0.40172]
[1777375522305,78.88,76403.95,0.0,0.99637,0.0,0.40206]
[1777375527340,78.89,76404.66,0.0,0.99637,0.0,0.40193]
[1777375532377,78.91,76406.9,0.0,0.99638,0.0,0.40076]
[1777375537410,78.94,76407.68,0.0,0.99638,0.0,0.40151]
[1777375541438,78.95,76410.17,0.0,0.99638,0.0,0.40092]
[1777375546473,78.95,76407.81,0.0,0.99637,0.0,0.4019]
[1777375549493,78.95,76405.69,0.0,0.99636,0.0,0.40274]
[1777375552515,78.97,76407.89,0.0,0.99637,0.0,0.40236]
[1777375557549,78.97,76407.42,0.0,0.99636,0.0,0.40263]
[1777375562585,78.97,76407.42,0.0,0.99636,0.0,0.40273]
[1777375567620,78.97,76408.17,0.0,0.99637,0.0,0.40255]
[1777375572655,78.98,76404.88,0.0,0.99635,0.0,0.40384]
[1777375573662,78.98,76396.72,0.0,0.99632,0.0,0.40685]
[1777375574669,78.98,76390.01,0.0,0.9963,0.0,0.40934]
[1777375575676,78.98,76385.15,0.0,0.99628,0.0,0.41114]
[1777375576683,78.98,76381.09,0.0,0.99626,0.0,0.41266]
[1777375578697,78.98,76376.59,0.0,0.99624,0.0,0.41434]
[1777375583763,78.98,76376.76,0.0,0.99625,0.0,0.41427]
[1777375584749,78.98,76396.95,0.0,0.99632,0.0,0.40679]
[1777375585756,78.98,76399.98,0.0,0.99633,0.0,0.40569]
[1777375590791,78.98,76400.34,0.0,0.99633,0.0,0.40562]
[1777375591798,78.98,76400.5,0.0,0.99635,0.0,0.40425]
[1777375595474,78.98,76400.85,0.0,0.99635,0.0,0.40415]
[1777375595576,78.98,76401.0,0.0,0.99635,0.0,0.40412]
[1777375600860,78.98,76400.53,0.0,0.99634,0.0,0.40439]
[1777375602875,78.99,76398.28,0.0,0.99634,0.0,0.40524]
[1777375610931,78.99,76399.2,0.0,0.99634,0.0,0.40503]
[1777375615965,78.99,76398.58,0.0,0.99633,0.0,0.40533]
[1777375617980,78.99,76393.3,0.0,0.99631,0.0,0.4073]
[1777375623015,78.99,76392.17,0.0,0.99631,0.0,0.40777]
[1777375628050,78.99,76388.79,0.0,0.9963,0.0,0.40906]
[1777375629057,78.99,76386.72,0.0,0.99629,0.0,0.40984]
[1777375631599,79.0,76382.86,0.0,0.99627,0.0,0.41128]
[1777375632095,79.0,76366.22,0.0,0.99621,0.0,0.4175]
[1777375633102,79.0,76359.25,0.0,0.99618,0.0,0.42013]
[1777375634108,79.0,76363.15,0.0,0.9962,0.0,0.41865]
[1777375637130,79.0,76368.1,0.0,0.99622,0.0,0.41679]
[1777375638137,79.0,76372.48,0.0,0.99623,0.0,0.41515]
[1777375639144,79.0,76378.37,0.0,0.99626,0.0,0.41295]
[1777375640151,79.0,76381.82,0.0,0.99627,0.0,0.41167]
[1777375646193,79.0,76380.5,0.0,0.99626,0.0,0.41217]
[1777375648206,79.0,76378.32,0.0,0.99626,0.0,0.41299]
[1777375651228,79.0,76373.46,0.0,0.99625,0.0,0.41345]
[1777375654249,79.0,76363.41,0.0,0.99621,0.0,0.41721]
[1777375655256,79.0,76357.43,0.0,0.99619,0.0,0.41947]
[1777375657269,79.0,76353.51,0.0,0.99617,0.0,0.42095]
[1777375658277,79.0,76351.19,0.0,0.99616,0.0,0.42183]
[1777375662306,79.0,76342.69,0.0,0.99613,0.0,0.42507]
[1777375663313,79.0,76335.62,0.0,0.9961,0.0,0.42778]
[1777375664321,79.0,76332.27,0.0,0.99609,0.0,0.42907]
[1777375666335,79.0,76329.7,0.0,0.99608,0.0,0.43006]
[1777375669356,79.0,76325.96,0.0,0.99606,0.0,0.4315]
[1777375671370,79.0,76330.55,0.0,0.99608,0.0,0.42973]
[1777375676406,79.0,76329.45,0.0,0.99608,0.0,0.43015]
[1777375678420,79.0,76322.37,0.0,0.99605,0.0,0.43289]
[1777375679428,79.0,76318.76,0.0,0.99604,0.0,0.4343]
[1777375681443,79.0,76310.64,0.0,0.996,0.0,0.43747]
[1777375682460,79.0,76296.99,0.0,0.99595,0.0,0.44285]
[1777375683461,79.0,76287.8,0.0,0.99591,0.0,0.4465]
[1777375684468,79.0,76292.23,0.0,0.99593,0.0,0.44473]
[1777375685474,79.0,76289.95,0.0,0.99592,0.0,0.44564]
[1777375687489,79.0,76287.12,0.0,0.99591,0.0,0.44677]
[1777375690515,79.0,76283.66,0.0,0.99589,0.0,0.44815]
[1777375691522,79.0,76281.51,0.0,0.99588,0.0,0.44901]
[1777375697563,79.0,76281.87,0.0,0.99588,0.0,0.44887]
[1777375701094,79.0,76281.87,0.0,0.99588,0.0,0.44887]
[1777375701219,79.0,76281.87,0.0,0.99588,0.0,0.44887]
[1777375701591,79.0,76283.51,0.0,0.99589,0.0,0.44821]
[1777375706627,79.0,76284.23,0.0,0.99589,0.0,0.44792]
[1777375709649,79.0,76290.94,0.0,0.99592,0.0,0.44525]
[1777375710656,79.0,76296.39,0.0,0.99594,0.0,0.44308]
[1777375711663,79.0,76303.0,0.0,0.99598,0.0,0.43906]
[1777375712670,79.0,76306.9,0.0,0.996,0.0,0.43753]
[1777375714684,79.0,76302.86,0.0,0.99598,0.0,0.43911]
[1777375716700,79.0,76294.7,0.0,0.99595,0.0,0.44233]
[1777375717707,79.0,76291.34,0.0,0.99594,0.0,0.44366]
[1777375718714,79.0,76293.61,0.0,0.99595,0.0,0.44276]
[1777375720344,79.0,76295.0,0.0,0.99595,0.0,0.44221]
[1777375720707,79.0,76295.0,0.0,0.99595,0.0,0.44221]
[1777375720727,79.0,76295.4,0.0,0.99595,0.0,0.44205]
[1777375721734,79.0,76297.63,0.0,0.99596,0.0,0.44117]
[1777375723749,79.0,76292.28,0.0,0.99594,0.0,0.44329]
[1777375724755,79.0,76287.93,0.0,0.99592,0.0,0.44502]
[1777375727778,79.0,76290.93,0.0,0.99593,0.0,0.44383]
[1777375732815,79.0,76291.39,0.0,0.99594,0.0,0.44364]
[1777375733822,79.0,76287.71,0.0,0.99592,0.0,0.44511]
[1777375738857,79.0,76290.73,0.0,0.99593,0.0,0.44391]
[1777375743892,79.0,76289.76,0.0,0.99593,0.0,0.44429]
[1777375747920,79.0,76292.25,0.0,0.99594,0.0,0.4433]
[1777375748928,79.0,76299.75,0.0,0.99597,0.0,0.44034]
[1777375749935,79.0,76303.33,0.0,0.99599,0.0,0.43893]
[1777375752957,79.0,76307.21,0.0,0.996,0.0,0.4374]
[1777375753964,79.0,76310.78,0.0,0.99602,0.0,0.43601]
[1777375759000,79.0,76314.69,0.0,0.99603,0.0,0.43448]
[1777375764035,79.0,76314.34,0.0,0.99603,0.0,0.43462]
[1777375768062,79.0,76318.69,0.0,0.99605,0.0,0.43293]
[1777375769070,79.0,76326.59,0.0,0.99608,0.0,0.42987]
[1777375770077,79.0,76330.74,0.0,0.9961,0.0,0.42827]
[1777375771084,79.0,76331.96,0.0,0.99611,0.0,0.42641]
[1777375772091,79.0,76336.24,0.0,0.99613,0.0,0.42477]
[1777375775112,79.0,76338.46,0.0,0.99614,0.0,0.42393]
[1777375778133,79.0,76334.11,0.0,0.99612,0.0,0.42559]
[1777375779140,79.0,76329.62,0.0,0.9961,0.0,0.42731]
[1777375784175,79.0,76332.28,0.0,0.99611,0.0,0.42629]
[1777375790217,79.0,76333.19,0.0,0.99612,0.0,0.42594]
[1777375794244,79.0,76330.42,0.0,0.99611,0.0,0.427]
[1777375795252,79.0,76332.89,0.0,0.99612,0.0,0.42606]
[1777375800287,79.0,76335.13,0.0,0.99613,0.0,0.4252]
[1777375805322,79.0,76335.23,0.0,0.99613,0.0,0.42516]
[1777375808343,79.0,76337.68,0.0,0.99614,0.0,0.42422]
[1777375810357,79.0,76332.14,0.0,0.99611,0.0,0.42634]
[1777375812371,79.0,76328.85,0.0,0.9961,0.0,0.42761]
[1777375814384,79.0,76324.83,0.0,0.99608,0.0,0.42915]
[1777375815393,79.0,76322.27,0.0,0.99607,0.0,0.43014]
[1777375817407,79.0,76318.52,0.0,0.99606,0.0,0.43159]
[1777375822441,79.0,76316.93,0.0,0.99605,0.0,0.43221]
[1777375824455,79.0,76312.97,0.0,0.99604,0.0,0.43375]
[1777375827476,79.0,76306.27,0.0,0.99601,0.0,0.43636]
[1777375828483,79.0,76301.35,0.0,0.99599,0.0,0.43829]
[1777375829490,79.0,76296.96,0.0,0.99597,0.0,0.44002]
[1777375830497,79.0,76293.0,0.0,0.99596,0.0,0.44158]
[1777375831504,79.0,76292.63,0.0,0.99597,0.0,0.44031]
[1777375832511,79.0,76294.76,0.0,0.99598,0.0,0.43947]
[1777375833518,79.0,76300.29,0.0,0.996,0.0,0.4373]
[1777375836539,79.0,76297.36,0.0,0.99599,0.0,0.43845]
[1777375839560,79.0,76295.28,0.0,0.99598,0.0,0.43927]
[1777375841938,79.0,76296.68,0.0,0.99598,0.0,0.43871]
[1777375845602,79.0,76293.95,0.0,0.99597,0.0,0.43979]
[1777375846609,79.0,76290.21,0.0,0.99596,0.0,0.44127]
[1777375848624,79.0,76285.46,0.0,0.99594,0.0,0.44315]
[1777375849631,79.0,76282.68,0.0,0.99593,0.0,0.44425]
[1777375854666,79.0,76283.28,0.0,0.99593,0.0,0.44401]
[1777375855673,79.0,76281.0,0.0,0.99592,0.0,0.44492]
[1777375856680,79.0,76278.14,0.0,0.99591,0.0,0.44606]
[1777375857692,79.0,76269.02,0.0,0.99587,0.0,0.44971]
[1777375858695,79.0,76264.2,0.0,0.99585,0.0,0.45165]
[1777375861716,79.0,76269.69,0.0,0.99587,0.0,0.44944]
[1777375862723,79.0,76274.19,0.0,0.99589,0.0,0.44764]
[1777375863730,79.0,76276.7,0.0,0.9959,0.0,0.44663]
[1777375865744,79.0,76280.65,0.0,0.99592,0.0,0.44506]
[1777375866751,79.0,76285.86,0.0,0.99594,0.0,0.44299]
[1777375871789,79.0,76297.02,0.0,0.99598,0.0,0.43858]
[1777375872795,79.0,76309.26,0.0,0.99603,0.0,0.43379]
[1777375873802,79.0,76311.3,0.0,0.99604,0.0,0.433]
[1777375875816,79.0,76308.66,0.0,0.99603,0.0,0.43403]
[1777375876825,79.0,76304.92,0.0,0.99602,0.0,0.43548]
[1777375877832,79.0,76300.65,0.0,0.996,0.0,0.43716]
[1777375880649,79.0,76301.47,0.0,0.996,0.0,0.43683]
[1777375882870,79.0,76296.72,0.0,0.99598,0.0,0.4387]
[1777375883875,79.0,76294.05,0.0,0.99597,0.0,0.43975]
[1777375884883,79.0,76282.73,0.0,0.99593,0.0,0.44423]
[1777375885890,79.0,76272.79,0.0,0.99588,0.0,0.4482]
[1777375886897,79.0,76271.23,0.0,0.99588,0.0,0.44882]
[1777375887903,79.0,76270.88,0.0,0.99588,0.0,0.44896]
[1777375889917,79.0,76275.26,0.0,0.9959,0.0,0.44721]
[1777375892050,79.0,76274.96,0.0,0.99589,0.0,0.44733]
[1777375892063,79.0,76274.82,0.0,0.99591,0.0,0.44595]
[1777375892939,79.0,76269.76,0.0,0.99589,0.0,0.44797]
[1777375894953,79.0,76265.07,0.0,0.99587,0.0,0.44986]
[1777375897389,79.0,76263.38,0.0,0.99586,0.0,0.45054]
[1777375897490,79.0,76264.08,0.0,0.99586,0.0,0.45025]
[1777375898981,79.0,76267.27,0.0,0.99587,0.0,0.44897]
[1777375899988,79.0,76270.76,0.0,0.99589,0.0,0.44757]
[1777375904016,79.0,76267.55,0.0,0.99588,0.0,0.44886]
[1777375905023,79.0,76263.57,0.0,0.99586,0.0,0.45046]
[1777375909050,79.0,76261.38,0.0,0.99585,0.0,0.45134]
[1777375914086,79.0,76263.53,0.0,0.99586,0.0,0.45048]
[1777375917108,79.0,76272.33,0.0,0.9959,0.0,0.44695]
[1777375918115,79.0,76269.98,0.0,0.99589,0.0,0.44789]
[1777375922143,79.0,76278.51,0.0,0.99592,0.0,0.44448]
[1777375924157,79.0,76278.45,0.0,0.99592,0.0,0.4445]
[1777375929193,79.0,76279.57,0.0,0.99593,0.0,0.44406]
[1777375934229,79.0,76278.89,0.0,0.99592,0.0,0.44433]
[1777375937250,79.0,76273.7,0.0,0.9959,0.0,0.4464]
[1777375939264,79.0,76271.55,0.0,0.99589,0.0,0.44726]
[1777375940271,79.0,76269.41,0.0,0.99588,0.0,0.44811]
[1777375943293,79.0,76267.36,0.0,0.99587,0.0,0.44894]
[1777375945307,79.0,76264.48,0.0,0.99586,0.0,0.45009]
[1777375950342,79.0,76263.14,0.0,0.99586,0.0,0.45063]
[1777375951351,79.0,76261.89,0.0,0.99587,0.0,0.44969]
[1777375952356,79.0,76264.38,0.0,0.99588,0.0,0.44869]
[1777375953362,79.0,76266.46,0.0,0.99588,0.0,0.44786]
[1777375954370,79.0,76271.69,0.0,0.99591,0.0,0.44577]
[1777375955377,79.0,76273.93,0.0,0.99592,0.0,0.44487]
[1777375956384,79.0,76283.79,0.0,0.99596,0.0,0.44096]
[1777375957391,79.0,76294.13,0.0,0.996,0.0,0.43689]
[1777375958403,79.0,76300.01,0.0,0.99602,0.0,0.43459]
[1777375959409,79.0,76303.26,0.0,0.99604,0.0,0.43332]
[1777375960416,79.0,76305.85,0.0,0.99605,0.0,0.43231]
[1777375962430,79.0,76315.31,0.0,0.99608,0.0,0.42865]
[1777375963437,79.0,76317.79,0.0,0.99609,0.0,0.4277]
[1777375966457,79.0,76315.3,0.0,0.99608,0.0,0.42866]
[1777375967464,79.0,76306.22,0.0,0.99605,0.0,0.43217]
[1777375968472,79.0,76302.41,0.0,0.99603,0.0,0.43365]
[1777375969478,79.0,76300.35,0.0,0.99602,0.0,0.43446]
[1777375974513,79.0,76299.88,0.0,0.99602,0.0,0.43464]
[1777375975516,79.0,76299.88,0.0,0.99602,0.0,0.43464]
[1777375975521,79.0,76300.06,0.0,0.99602,0.0,0.43457]
[1777375976528,79.0,76305.94,0.0,0.99605,0.0,0.43228]
[1777375979549,79.0,76302.46,0.0,0.99603,0.0,0.43363]
[1777375980556,79.0,76299.28,0.0,0.99602,0.0,0.43487]
[1777375981563,79.0,76295.77,0.0,0.996,0.0,0.43625]
[1777375984584,79.0,76293.7,0.0,0.996,0.0,0.43706]
[1777375989618,79.0,76290.35,0.0,0.99598,0.0,0.43837]
[1777375990626,79.0,76287.81,0.0,0.99597,0.0,0.43937]
[1777375991633,79.0,76281.61,0.0,0.99595,0.0,0.44182]
[1777375992639,79.0,76278.22,0.0,0.99593,0.0,0.44317]
[1777375993647,79.0,76275.67,0.0,0.99592,0.0,0.44418]
[1777375996668,79.0,76273.31,0.0,0.99591,0.0,0.44512]
[1777375998682,79.0,76267.8,0.0,0.99589,0.0,0.44732]
[1777376003717,79.0,76268.33,0.0,0.99589,0.0,0.44711]
[1777376008752,79.0,76267.98,0.0,0.99589,0.0,0.44725]
[1777376011773,79.0,76268.62,0.0,0.99591,0.0,0.44556]
[1777376016808,79.0,76268.32,0.0,0.9959,0.0,0.44568]
[1777376020839,79.0,76277.12,0.0,0.99594,0.0,0.44218]
[1777376021846,79.0,76279.21,0.0,0.99595,0.0,0.44135]
[1777376023860,79.0,76282.05,0.0,0.99596,0.0,0.44023]
[1777376024867,79.0,76285.17,0.0,0.99597,0.0,0.439]
[1777376028895,79.0,76287.36,0.0,0.99598,0.0,0.43813]
[1777376031916,79.0,76285.23,0.0,0.99597,0.0,0.43897]
[1777376036951,79.0,76284.74,0.0,0.99597,0.0,0.43917]
[1777376041986,79.0,76282.81,0.0,0.99596,0.0,0.43993]
[1777376046014,79.0,76280.64,0.0,0.99596,0.0,0.44078]
[1777376051050,79.0,76279.3,0.0,0.99595,0.0,0.44131]
[1777376056085,79.0,76279.2,0.0,0.99595,0.0,0.44135]
[1777376061122,79.0,76277.79,0.0,0.99594,0.0,0.44191]
[1777376064141,79.0,76279.88,0.0,0.99595,0.0,0.44108]
[1777376066155,79.0,76285.26,0.0,0.99597,0.0,0.43896]
[1777376071190,79.0,76283.51,0.0,0.99598,0.0,0.43823]
[1777376076225,79.0,76283.19,0.0,0.99598,0.0,0.43836]
[1777376079246,79.0,76281.09,0.0,0.99597,0.0,0.43919]
[1777376084281,79.0,76278.7,0.0,0.99596,0.0,0.44013]
[1777376085288,79.0,76281.16,0.0,0.99597,0.0,0.43916]
[1777376088309,79.0,76278.04,0.0,0.99596,0.0,0.44039]
[1777376092337,79.0,76280.48,0.0,0.99597,0.0,0.43943]
[1777376096365,79.0,76283.45,0.0,0.99598,0.0,0.43826]
[1777376101401,79.0,76283.16,0.0,0.99598,0.0,0.43837]
[1777376102408,79.0,76280.7,0.0,0.99597,0.0,0.43934]
[1777376107443,79.0,76281.25,0.0,0.99597,0.0,0.43912]
[1777376112478,79.0,76279.89,0.0,0.99597,0.0,0.43966]
[1777376117513,79.0,76281.39,0.0,0.99597,0.0,0.43907]
[1777376121540,79.0,76278.54,0.0,0.99596,0.0,0.44019]
[1777376123555,79.0,76275.92,0.0,0.99595,0.0,0.44123]
[1777376125569,79.0,76273.87,0.0,0.99594,0.0,0.44204]
[1777376130604,79.0,76277.44,0.0,0.99596,0.0,0.44063]
[1777376131611,79.0,76285.72,0.0,0.996,0.0,0.43595]
[1777376132618,79.0,76288.76,0.0,0.99601,0.0,0.43476]
[1777376137653,79.0,76286.88,0.0,0.99601,0.0,0.43549]
[1777376140674,79.0,76284.38,0.0,0.996,0.0,0.43647]
[1777376141681,79.0,76288.03,0.0,0.99601,0.0,0.43504]
[1777376145709,79.0,76292.18,0.0,0.99603,0.0,0.43342]
[1777376150744,79.0,76292.08,0.0,0.99603,0.0,0.43346]
[1777376155778,79.0,76292.34,0.0,0.99603,0.0,0.43336]
[1777376160814,79.0,76291.44,0.0,0.99603,0.0,0.43371]
[1777376163839,79.0,76293.51,0.0,0.99603,0.0,0.43291]
[1777376167867,79.0,76287.5,0.0,0.99601,0.0,0.43525]
[1777376168874,79.0,76284.26,0.0,0.996,0.0,0.43652]
[1777376173909,79.0,76278.18,0.0,0.99597,0.0,0.43891]
[1777376174916,79.0,76264.52,0.0,0.99591,0.0,0.44433]
[1777376175923,79.0,76257.69,0.0,0.99589,0.0,0.44705]
[1777376180958,79.0,76260.61,0.0,0.9959,0.0,0.44589]
[1777376183618,79.0,76260.19,0.0,0.9959,0.0,0.44605]
[1777376184208,79.0,76260.19,0.0,0.9959,0.0,0.44605]
[1777376183979,79.0,76259.1,0.0,0.99589,0.0,0.44649]
[1777376189014,79.0,76258.89,0.0,0.99589,0.0,0.44657]
[1777376191028,79.0,76259.47,0.0,0.99591,0.0,0.44491]
[1777376193909,79.0,76260.32,0.0,0.99591,0.0,0.44457]
[1777376199084,79.0,76260.68,0.0,0.99591,0.0,0.44442]
[1777376201098,79.0,76262.75,0.0,0.99592,0.0,0.4436]
[1777376202105,79.0,76265.51,0.0,0.99593,0.0,0.4425]
[1777376207140,79.0,76266.69,0.0,0.99594,0.0,0.44203]
[1777376212177,79.0,76267.4,0.0,0.99594,0.0,0.44175]
[1777376217212,79.0,76263.72,0.0,0.99592,0.0,0.44321]
[1777376218219,79.0,76266.09,0.0,0.99593,0.0,0.44227]
[1777376221239,79.0,76263.94,0.0,0.99593,0.0,0.44312]
[1777376222246,79.0,76261.46,0.0,0.99591,0.0,0.44411]
[1777376227282,79.0,76261.32,0.0,0.99591,0.0,0.44417]
[1777376232317,79.0,76260.47,0.0,0.99591,0.0,0.44451]
[1777376237352,79.0,76260.28,0.0,0.99591,0.0,0.44458]
[1777376239366,79.0,76257.98,0.0,0.9959,0.0,0.4455]
[1777376240373,79.0,76255.65,0.0,0.99589,0.0,0.44643]
[1777376241380,79.0,76251.22,0.0,0.99587,0.0,0.44821]
[1777376242387,79.0,76225.66,0.0,0.99576,0.0,0.45857]
[1777376243394,79.0,76214.99,0.0,0.99572,0.0,0.46296]
[1777376244403,79.0,76219.32,0.0,0.99574,0.0,0.46118]
[1777376245411,79.0,76221.4,0.0,0.99575,0.0,0.46032]
[1777376249438,79.0,76213.64,0.0,0.99571,0.0,0.46352]
[1777376251453,79.0,76214.22,0.0,0.99573,0.0,0.4618]
[1777376252460,79.0,76216.51,0.0,0.99574,0.0,0.46086]
[1777376254474,79.0,76212.59,0.0,0.99572,0.0,0.46248]
[1777376255480,79.0,76208.11,0.0,0.9957,0.0,0.46433]
[1777376260516,79.0,76208.26,0.0,0.9957,0.0,0.46427]
[1777376263822,79.0,76208.75,0.0,0.9957,0.0,0.46406]
[1777376263883,79.0,76209.03,0.0,0.99571,0.0,0.46395]
[1777376264323,79.0,76209.03,0.0,0.99571,0.0,0.46395]
[1777376269579,79.0,76209.8,0.0,0.99571,0.0,0.46363]
[1777376273607,79.0,76212.85,0.0,0.99572,0.0,0.46237]
[1777376274614,79.0,76217.01,0.0,0.99574,0.0,0.46065]
[1777376275620,79.0,76219.53,0.0,0.99575,0.0,0.45962]
[1777376277634,79.0,76216.66,0.0,0.99574,0.0,0.4608]
[1777376281663,79.0,76213.59,0.0,0.99572,0.0,0.46206]
[1777376282877,79.0,76213.59,0.0,0.99572,0.0,0.46206]
[1777376283240,79.0,76213.59,0.0,0.99572,0.0,0.46206]
[1777376283241,79.0,76211.6,0.0,0.99572,0.0,0.46288]
[1777376284684,79.0,76207.05,0.0,0.9957,0.0,0.46477]
[1777376289719,79.0,76208.92,0.0,0.9957,0.0,0.46399]
[1777376291733,79.0,76206.19,0.0,0.99569,0.0,0.46512]
[1777376295761,79.0,76198.17,0.0,0.99566,0.0,0.46846]
[1777376298782,79.0,76200.24,0.0,0.99567,0.0,0.4676]
[1777376299789,79.0,76207.42,0.0,0.9957,0.0,0.46461]
[1777376302810,79.0,76212.56,0.0,0.99572,0.0,0.46249]
[1777376303818,79.0,76210.39,0.0,0.99571,0.0,0.46338]
[1777376308853,79.0,76211.41,0.0,0.99572,0.0,0.46296]
[1777376311874,79.0,76211.41,0.0,0.99573,0.0,0.46149]
[1777376316909,79.0,76208.17,0.0,0.99571,0.0,0.46282]
[1777376321944,79.0,76208.11,0.0,0.99571,0.0,0.46285]
[1777376322950,79.0,76205.38,0.0,0.9957,0.0,0.46398]
[1777376324965,79.0,76203.08,0.0,0.99569,0.0,0.46493]
[1777376326979,79.0,76197.94,0.0,0.99567,0.0,0.46707]
[1777376328993,79.0,76194.92,0.0,0.99566,0.0,0.46833]
[1777376332014,79.0,76185.38,0.0,0.99561,0.0,0.47232]
[1777376333030,79.0,76174.83,0.0,0.99557,0.0,0.47678]
[1777376334030,79.0,76190.29,0.0,0.99564,0.0,0.47026]
[1777376335037,79.0,76215.38,0.0,0.99575,0.0,0.45985]
[1777376336044,79.0,76222.79,0.0,0.99578,0.0,0.45681]
[1777376341079,79.0,76227.96,0.0,0.9958,0.0,0.45471]
[1777376342085,79.0,76232.72,0.0,0.99582,0.0,0.45277]
[1777376343093,79.0,76235.63,0.0,0.99583,0.0,0.45159]
[1777376344100,79.0,76229.6,0.0,0.99581,0.0,0.45404]
[1777376345107,79.0,76225.08,0.0,0.99579,0.0,0.45588]
[1777376346114,79.0,76227.48,0.0,0.9958,0.0,0.4549]
[1777376348128,79.0,76231.62,0.0,0.99582,0.0,0.45322]
[1777376353163,79.0,76233.6,0.0,0.99582,0.0,0.45242]
[1777376354169,79.0,76237.54,0.0,0.99584,0.0,0.45082]
[1777376355177,79.0,76240.16,0.0,0.99585,0.0,0.44977]
[1777376356184,79.0,76245.17,0.0,0.99587,0.0,0.44775]
[1777376357191,79.0,76252.18,0.0,0.9959,0.0,0.44494]
[1777376358197,79.0,76267.9,0.0,0.99597,0.0,0.4387]
[1777376359205,79.0,76267.25,0.0,0.99596,0.0,0.43896]
[1777376364240,79.0,76267.5,0.0,0.99597,0.0,0.43886]
[1777376369275,79.0,76263.77,0.0,0.99595,0.0,0.44033]
[1777376370282,79.0,76267.86,0.0,0.99597,0.0,0.43872]
[1777376373303,79.0,76267.75,0.0,0.99598,0.0,0.43734]
[1777376374310,79.0,76262.72,0.0,0.99596,0.0,0.43932]
[1777376375317,79.0,76257.46,0.0,0.99594,0.0,0.44141]
[1777376375607,79.0,76257.46,0.0,0.99594,0.0,0.44141]
[1777376376324,79.0,76253.26,0.0,0.99592,0.0,0.44308]
[1777376377331,79.0,76245.98,0.0,0.99589,0.0,0.44598]
[1777376378339,79.0,76243.88,0.0,0.99588,0.0,0.44682]
[1777376381360,79.0,76235.82,0.0,0.99585,0.0,0.45007]
[1777376382367,79.0,76232.03,0.0,0.99583,0.0,0.4516]
[1777376384381,79.0,76228.3,0.0,0.99581,0.0,0.45311]
[1777376386397,79.0,76219.43,0.0,0.99578,0.0,0.45672]
[1777376387404,79.0,76213.17,0.0,0.99575,0.0,0.45929]
[1777376389418,79.0,76216.85,0.0,0.99577,0.0,0.45778]
[1777376393446,79.0,76209.24,0.0,0.99573,0.0,0.4609]
[1777376394453,79.0,76200.88,0.0,0.9957,0.0,0.46436]
[1777376396469,79.0,76206.77,0.0,0.99572,0.0,0.46192]
[1777376397476,79.0,76212.12,0.0,0.99575,0.0,0.45972]
[1777376398483,79.0,76216.85,0.0,0.99577,0.0,0.45778]
[1777376400497,79.0,76216.52,0.0,0.99576,0.0,0.45791]
[1777376401504,79.0,76210.03,0.0,0.99574,0.0,0.46058]
[1777376402511,79.0,76203.28,0.0,0.99571,0.0,0.46336]
[1777376405187,79.0,76202.11,0.0,0.9957,0.0,0.46385]
[1777376405288,79.0,76199.58,0.0,0.99569,0.0,0.4649]
[1777376406539,79.0,76197.4,0.0,0.99568,0.0,0.4658]
[1777376411574,79.0,76197.16,0.0,0.99568,0.0,0.4659]
[1777376414595,79.0,76200.56,0.0,0.99569,0.0,0.46449]
[1777376415602,79.0,76206.6,0.0,0.99572,0.0,0.46199]
[1777376417616,79.0,76208.84,0.0,0.99573,0.0,0.46107]
[1777376419630,79.0,76205.8,0.0,0.99572,0.0,0.46232]
[1777376424665,79.0,76203.9,0.0,0.99571,0.0,0.46311]
[1777376427687,79.0,76207.75,0.0,0.99573,0.0,0.46152]
[1777376428693,79.0,76215.78,0.0,0.99576,0.0,0.45822]
[1777376429700,79.0,76218.1,0.0,0.99577,0.0,0.45727]
[1777376431713,79.0,76217.55,0.0,0.99578,0.0,0.45602]
[1777376434735,79.0,76220.38,0.0,0.99579,0.0,0.45487]
[1777376435742,79.0,76224.51,0.0,0.99581,0.0,0.45319]
[1777376437756,79.0,76227.94,0.0,0.99583,0.0,0.4518]
[1777376438763,79.0,76235.5,0.0,0.99586,0.0,0.44875]
[1777376439774,79.0,76242.67,0.0,0.99589,0.0,0.44587]
[1777376440780,79.0,76250.67,0.0,0.99592,0.0,0.44267]
[1777376445816,79.0,76251.45,0.0,0.99592,0.0,0.44236]
[1777376450851,79.0,76251.54,0.0,0.99593,0.0,0.44233]
[1777376452865,79.0,76243.18,0.0,0.99589,0.0,0.44566]
[1777376453872,79.0,76240.26,0.0,0.99588,0.0,0.44683]
[1777376455886,79.0,76243.98,0.0,0.99589,0.0,0.44534]
[1777376458907,79.0,76241.42,0.0,0.99588,0.0,0.44637]
[1777376463942,79.0,76237.16,0.0,0.99587,0.0,0.44808]
[1777376464949,79.0,76234.52,0.0,0.99585,0.0,0.44914]
[1777376466963,79.0,76230.68,0.0,0.99584,0.0,0.45069]
[1777376468977,79.0,76225.72,0.0,0.99582,0.0,0.4527]
[1777376469984,79.0,76212.51,0.0,0.99576,0.0,0.45808]
[1777376470990,79.0,76201.11,0.0,0.99571,0.0,0.46278]
[1777376471998,79.0,76192.91,0.0,0.99567,0.0,0.46618]
[1777376474012,79.0,76192.02,0.0,0.99567,0.0,0.46655]
[1777376479047,79.0,76191.29,0.0,0.99567,0.0,0.46685]
[1777376480054,79.0,76194.02,0.0,0.99568,0.0,0.46572]
[1777376481060,79.0,76196.63,0.0,0.99569,0.0,0.46463]
[1777376482068,79.0,76200.85,0.0,0.99571,0.0,0.46289]
[1777376485089,79.0,76196.61,0.0,0.99569,0.0,0.46464]
[1777376487649,79.0,76196.11,0.0,0.99569,0.0,0.46485]
[1777376488110,79.0,76197.9,0.0,0.9957,0.0,0.46411]
[1777376489117,79.0,76193.53,0.0,0.99568,0.0,0.46592]
[1777376490124,79.0,76190.6,0.0,0.99566,0.0,0.46714]
[1777376491132,79.0,76190.6,0.0,0.99566,0.0,0.46714]
[1777376491226,79.0,76190.23,0.0,0.99568,0.0,0.4658]
[1777376493145,79.0,76194.89,0.0,0.9957,0.0,0.46387]
[1777376495159,79.0,76199.54,0.0,0.99572,0.0,0.46195]
[1777376496166,79.0,76202.94,0.0,0.99573,0.0,0.46054]
[1777376499187,79.0,76199.02,0.0,0.99572,0.0,0.46216]
[1777376500196,79.0,76196.69,0.0,0.9957,0.0,0.46312]
[1777376502213,79.0,76191.26,0.0,0.99568,0.0,0.46538]
[1777376503229,79.0,76193.4,0.0,0.99569,0.0,0.46449]
[1777376504236,79.0,76198.29,0.0,0.99571,0.0,0.46246]
[1777376508264,79.0,76201.05,0.0,0.99572,0.0,0.46132]
[1777376510278,79.0,76197.75,0.0,0.99571,0.0,0.46269]
[1777376515314,79.0,76197.44,0.0,0.99571,0.0,0.46281]
[1777376517328,79.0,76201.17,0.0,0.99572,0.0,0.46127]
[1777376519343,79.0,76203.34,0.0,0.99573,0.0,0.46038]
[1777376521359,79.0,76210.27,0.0,0.99576,0.0,0.45753]
[1777376522366,79.0,76215.49,0.0,0.99579,0.0,0.4554]
[1777376524380,79.0,76213.11,0.0,0.99578,0.0,0.45637]
[1777376529416,79.0,76219.54,0.0,0.9958,0.0,0.45375]
[1777376532437,79.0,76226.96,0.0,0.99584,0.0,0.45074]
[1777376533444,79.0,76229.46,0.0,0.99585,0.0,0.44973]
[1777376534451,79.0,76236.0,0.0,0.99587,0.0,0.4471]
[1777376535458,79.0,76243.81,0.0,0.99591,0.0,0.44397]
[1777376537472,79.0,76241.53,0.0,0.9959,0.0,0.44488]
[1777376538479,79.0,76238.15,0.0,0.99588,0.0,0.44623]
[1777376543514,79.0,76238.85,0.0,0.99589,0.0,0.44595]
[1777376548549,79.0,76239.42,0.0,0.99589,0.0,0.44573]
[1777376551570,79.0,76238.46,0.0,0.9959,0.0,0.44467]
[1777376556605,79.0,76237.39,0.0,0.99589,0.0,0.4451]
[1777376558619,79.0,76234.73,0.0,0.99588,0.0,0.44616]
[1777376563654,79.0,76236.64,0.0,0.99589,0.0,0.4454]
[1777376565668,79.0,76239.94,0.0,0.9959,0.0,0.44408]
[1777376569696,79.0,76243.69,0.0,0.99592,0.0,0.44258]
[1777376572717,79.0,76250.99,0.0,0.99595,0.0,0.43968]
[1777376573724,79.0,76253.31,0.0,0.99596,0.0,0.43877]
[1777376574731,79.0,76258.9,0.0,0.99598,0.0,0.43656]
[1777376575738,79.0,76261.23,0.0,0.99599,0.0,0.43565]
[1777376580773,79.0,76261.47,0.0,0.99599,0.0,0.43555]
[1777376581780,79.0,76265.34,0.0,0.99601,0.0,0.43403]
[1777376583794,79.0,76261.95,0.0,0.99599,0.0,0.43536]
[1777376584801,79.0,76259.42,0.0,0.99598,0.0,0.43636]
[1777376590843,79.0,76259.76,0.0,0.99598,0.0,0.43622]
[1777376593454,79.0,76259.57,0.0,0.99598,0.0,0.4363]
[1777376596885,79.0,76255.99,0.0,0.99597,0.0,0.43771]
[1777376597892,79.0,76252.3,0.0,0.99595,0.0,0.43916]
[1777376600913,79.0,76249.85,0.0,0.99594,0.0,0.44013]
[1777376602927,79.0,76253.54,0.0,0.99596,0.0,0.43867]
[1777376604941,79.0,76250.48,0.0,0.99595,0.0,0.43989]
[1777376609975,79.0,76252.0,0.0,0.99595,0.0,0.43928]
[1777376614004,79.0,76252.09,0.0,0.99597,0.0,0.43782]
[1777376617025,79.0,76249.94,0.0,0.99596,0.0,0.43867]
[1777376619039,79.0,76252.17,0.0,0.99597,0.0,0.43779]
[1777376620045,79.0,76254.82,0.0,0.99598,0.0,0.43675]
[1777376625083,79.0,76254.78,0.0,0.99598,0.0,0.43676]
[1777376626090,79.0,76257.64,0.0,0.99599,0.0,0.43564]
[1777376631125,79.0,76258.28,0.0,0.99599,0.0,0.43538]
[1777376636159,79.0,76256.63,0.0,0.99598,0.0,0.43603]
[1777376641195,79.0,76255.82,0.0,0.99598,0.0,0.43635]
[1777376646230,79.0,76255.28,0.0,0.99598,0.0,0.43656]
[1777376651265,79.0,76255.85,0.0,0.99598,0.0,0.43634]
[1777376656299,79.0,76253.98,0.0,0.99597,0.0,0.43708]
[1777376661335,79.0,76253.09,0.0,0.99597,0.0,0.43743]
[1777376664356,79.0,76247.9,0.0,0.99595,0.0,0.43948]
[1777376665363,79.0,76243.95,0.0,0.99593,0.0,0.44104]
[1777376670398,79.0,76242.82,0.0,0.99593,0.0,0.44149]
[1777376671405,79.0,76241.28,0.0,0.99593,0.0,0.44067]
[1777376673419,79.0,76249.81,0.0,0.99597,0.0,0.4373]
[1777376674426,79.0,76257.99,0.0,0.996,0.0,0.43408]
[1777376678454,79.0,76261.14,0.0,0.99602,0.0,0.43285]
[1777376679461,79.0,76266.43,0.0,0.99604,0.0,0.43078]
[1777376680468,79.0,76269.69,0.0,0.99605,0.0,0.42952]
[1777376682482,79.0,76265.95,0.0,0.99604,0.0,0.43097]
[1777376684498,79.0,76263.52,0.0,0.99603,0.0,0.43192]
[1777376689534,79.0,76262.19,0.0,0.99602,0.0,0.43244]
[1777376691806,79.0,76263.73,0.0,0.99603,0.0,0.43184]
[1777376691958,79.0,76263.73,0.0,0.99603,0.0,0.43184]
[1777376692555,79.0,76264.48,0.0,0.99603,0.0,0.43154]
[1777376696583,79.0,76269.75,0.0,0.99605,0.0,0.42949]
[1777376697591,79.0,76272.17,0.0,0.99606,0.0,0.42855]
[1777376699605,79.0,76276.79,0.0,0.99608,0.0,0.42677]
[1777376700611,79.0,76280.92,0.0,0.9961,0.0,0.42518]
[1777376702626,79.0,76283.44,0.0,0.99611,0.0,0.42421]
[1777376704640,79.0,76276.46,0.0,0.99608,0.0,0.4269]
[1777376705647,79.0,76272.0,0.0,0.99606,0.0,0.42862]
[1777376710682,79.0,76272.07,0.0,0.99606,0.0,0.42859]
[1777376713703,79.0,76276.58,0.0,0.99608,0.0,0.42685]
[1777376716724,79.0,76279.23,0.0,0.99609,0.0,0.42583]
[1777376721760,79.0,76280.15,0.0,0.99609,0.0,0.42547]
[1777376723774,79.0,76286.01,0.0,0.99612,0.0,0.42322]
[1777376725788,79.0,76281.4,0.0,0.9961,0.0,0.42499]
[1777376727802,79.0,76279.32,0.0,0.99609,0.0,0.42579]
[1777376730823,79.0,76271.43,0.0,0.99606,0.0,0.42884]
[1777376731830,79.0,76267.12,0.0,0.99605,0.0,0.42911]
[1777376732837,79.0,76261.98,0.0,0.99603,0.0,0.43111]
[1777376733843,79.0,76259.42,0.0,0.99602,0.0,0.43211]
[1777376738879,79.0,76257.66,0.0,0.99601,0.0,0.43279]
[1777376740893,79.0,76254.12,0.0,0.996,0.0,0.43418]
[1777376744921,79.0,76252.07,0.0,0.99599,0.0,0.43498]
[1777376746605,79.0,76252.07,0.0,0.99599,0.0,0.43498]
[1777376749956,79.0,76249.47,0.0,0.99598,0.0,0.43601]
[1777376753984,79.0,76246.95,0.0,0.99597,0.0,0.437]
[1777376755998,79.0,76244.47,0.0,0.99596,0.0,0.43798]
[1777376761034,79.0,76242.65,0.0,0.99595,0.0,0.4387]
[1777376764055,79.0,76235.16,0.0,0.99592,0.0,0.44167]
[1777376768083,79.0,76229.72,0.0,0.9959,0.0,0.44384]
[1777376769090,79.0,76225.1,0.0,0.99588,0.0,0.44569]
[1777376772111,79.0,76222.01,0.0,0.99587,0.0,0.44693]
[1777376775132,79.0,76215.93,0.0,0.99584,0.0,0.44938]
[1777376776139,79.0,76212.99,0.0,0.99583,0.0,0.45057]
[1777376777152,79.0,76215.34,0.0,0.99584,0.0,0.44962]
[1777376778154,79.0,76224.74,0.0,0.99588,0.0,0.44583]
[1777376779161,79.0,76227.62,0.0,0.99589,0.0,0.44468]
[1777376781144,79.0,76227.46,0.0,0.99589,0.0,0.44474]
[1777376782197,79.0,76227.47,0.0,0.99589,0.0,0.44474]
[1777376782238,79.0,76224.96,0.0,0.99588,0.0,0.44574]
[1777376788223,79.0,76227.09,0.0,0.99589,0.0,0.44489]
[1777376791245,79.0,76235.86,0.0,0.99594,0.0,0.43995]
[1777376792251,79.0,76241.01,0.0,0.99596,0.0,0.43792]
[1777376794266,79.0,76243.07,0.0,0.99597,0.0,0.4371]
[1777376796280,79.0,76247.16,0.0,0.99598,0.0,0.43549]
[1777376797287,79.0,76249.74,0.0,0.99599,0.0,0.43448]
[1777376799777,79.0,76251.29,0.0,0.996,0.0,0.43387]
[1777376799811,79.0,76252.94,0.0,0.99601,0.0,0.43322]
[1777376800161,79.0,76252.94,0.0,0.99601,0.0,0.43322]
[1777376804336,79.0,76250.62,0.0,0.996,0.0,0.43413]
[1777376805342,79.0,76247.89,0.0,0.99599,0.0,0.4352]
[1777376807359,79.0,76245.38,0.0,0.99598,0.0,0.43619]
[1777376810379,79.0,76241.3,0.0,0.99596,0.0,0.4378]
[1777376811386,79.0,76238.35,0.0,0.99595,0.0,0.43897]
[1777376812393,79.0,76236.31,0.0,0.99594,0.0,0.43978]
[1777376817428,79.0,76235.68,0.0,0.99594,0.0,0.44003]
[1777376822464,79.0,76231.01,0.0,0.99592,0.0,0.44188]
[1777376824478,79.0,76228.2,0.0,0.99591,0.0,0.443]
[1777376826492,79.0,76232.94,0.0,0.99593,0.0,0.44111]
[1777376827499,79.0,76237.63,0.0,0.99594,0.0,0.43925]
[1777376829513,79.0,76240.14,0.0,0.99596,0.0,0.43826]
[1777376834548,79.0,76241.23,0.0,0.99596,0.0,0.43783]
[1777376836562,79.0,76244.02,0.0,0.99597,0.0,0.43673]
[1777376841597,79.0,76244.62,0.0,0.99597,0.0,0.43649]
[1777376844618,79.0,76247.13,0.0,0.99598,0.0,0.4355]
[1777376849653,79.0,76248.22,0.0,0.99599,0.0,0.43507]
[1777376852674,79.0,76248.76,0.0,0.996,0.0,0.43344]
[1777376857709,79.0,76246.25,0.0,0.99599,0.0,0.43443]
[1777376861745,79.0,76244.22,0.0,0.99598,0.0,0.43522]
[1777376866780,79.0,76245.46,0.0,0.99599,0.0,0.43474]
[1777376871815,79.0,76247.23,0.0,0.996,0.0,0.43404]
[1777376873831,79.0,76234.25,0.0,0.99594,0.0,0.43916]
[1777376874838,79.0,76228.68,0.0,0.99592,0.0,0.44137]
[1777376879925,79.0,76226.82,0.0,0.99591,0.0,0.44211]
[1777376881939,79.0,76223.42,0.0,0.9959,0.0,0.44347]
[1777376882946,79.0,76220.25,0.0,0.99589,0.0,0.44474]
[1777376884727,79.0,76220.25,0.0,0.99589,0.0,0.44474]
[1777376884754,79.0,76217.61,0.0,0.99587,0.0,0.4458]
[1777376888988,79.0,76219.83,0.0,0.99588,0.0,0.44491]
[1777376889995,79.0,76217.17,0.0,0.99587,0.0,0.44597]
[1777376893016,79.0,76211.92,0.0,0.99585,0.0,0.44809]
[1777376894023,79.0,76209.2,0.0,0.99584,0.0,0.44918]
[1777376897044,79.0,76208.3,0.0,0.99583,0.0,0.44955]
[1777376900066,79.0,76203.43,0.0,0.99581,0.0,0.45152]
[1777376901073,79.0,76201.12,0.0,0.9958,0.0,0.45246]
[1777376906110,79.0,76200.14,0.0,0.9958,0.0,0.45286]
[1777376911146,79.0,76198.89,0.0,0.99581,0.0,0.4519]
[1777376915174,79.0,76203.0,0.0,0.99583,0.0,0.45023]
[1777376920209,79.0,76203.83,0.0,0.99583,0.0,0.4499]
[1777376924275,79.0,76203.14,0.0,0.99583,0.0,0.45018]
[1777376930279,79.0,76200.56,0.0,0.99581,0.0,0.45122]
[1777376932293,79.0,76198.41,0.0,0.99581,0.0,0.4521]
[1777376933300,79.0,76194.93,0.0,0.99579,0.0,0.45351]
[1777376938335,79.0,76192.86,0.0,0.99578,0.0,0.45436]
[1777376942363,79.0,76190.57,0.0,0.99577,0.0,0.45529]
[1777376943370,79.0,76188.44,0.0,0.99576,0.0,0.45617]
[1777376946391,79.0,76186.15,0.0,0.99575,0.0,0.4571]
[1777376947398,79.0,76183.87,0.0,0.99574,0.0,0.45804]
[1777376948406,79.0,76180.09,0.0,0.99573,0.0,0.4596]
[1777376949413,79.0,76174.67,0.0,0.9957,0.0,0.46184]
[1777376953441,79.0,76172.06,0.0,0.99569,0.0,0.46292]
[1777376956462,79.0,76175.03,0.0,0.9957,0.0,0.46169]
[1777376958476,79.0,76178.36,0.0,0.99572,0.0,0.46031]
[1777376960350,79.0,76178.39,0.0,0.99572,0.0,0.4603]
[1777376960489,79.0,76179.78,0.0,0.99573,0.0,0.45973]
[1777376965525,79.0,76174.96,0.0,0.9957,0.0,0.46172]
[1777376966532,79.0,76177.42,0.0,0.99572,0.0,0.4607]
[1777376968546,79.0,76174.25,0.0,0.9957,0.0,0.46201]
[1777376970559,79.0,76170.15,0.0,0.99568,0.0,0.46371]
[1777376971567,79.0,76167.77,0.0,0.99569,0.0,0.46321]
[1777376972574,79.0,76164.69,0.0,0.99567,0.0,0.46449]
[1777376975595,79.0,76160.96,0.0,0.99566,0.0,0.46604]
[1777376978616,79.0,76158.88,0.0,0.99565,0.0,0.46691]
[1777376983651,79.0,76157.76,0.0,0.99564,0.0,0.46738]
[1777376984658,79.0,76155.63,0.0,0.99563,0.0,0.46827]
[1777376986672,79.0,76150.93,0.0,0.99561,0.0,0.47025]
[1777376987679,79.0,76146.67,0.0,0.99559,0.0,0.47204]
[1777376988686,79.0,76141.79,0.0,0.99557,0.0,0.47411]
[1777376989693,79.0,76139.53,0.0,0.99556,0.0,0.47507]
[1777376991707,79.0,76142.56,0.0,0.99557,0.0,0.47378]
[1777376992714,79.0,76148.29,0.0,0.9956,0.0,0.47136]
[1777376996742,79.0,76145.16,0.0,0.99559,0.0,0.47268]
[1777377001777,79.0,76145.01,0.0,0.99559,0.0,0.47274]
[1777377005808,79.0,76147.31,0.0,0.9956,0.0,0.47177]
[1777377010843,79.0,76146.3,0.0,0.99559,0.0,0.4722]
[1777377013864,79.0,76143.97,0.0,0.99558,0.0,0.47318]
[1777377014871,79.0,76141.8,0.0,0.99557,0.0,0.4741]
[1777377017892,79.0,76144.84,0.0,0.99558,0.0,0.47282]
[1777377022927,79.0,76147.02,0.0,0.99559,0.0,0.4719]
[1777377023934,79.0,76150.48,0.0,0.99561,0.0,0.47044]
[1777377027962,79.0,76146.91,0.0,0.99559,0.0,0.47194]
[1777377029976,79.0,76158.61,0.0,0.99565,0.0,0.46703]
[1777377030983,79.0,76169.38,0.0,0.99569,0.0,0.46254]
[1777377031990,79.0,76173.01,0.0,0.99572,0.0,0.45955]
[1777377035011,79.0,76167.45,0.0,0.9957,0.0,0.46185]
[1777377036018,79.0,76164.02,0.0,0.99568,0.0,0.46327]
[1777377041053,79.0,76168.0,0.0,0.9957,0.0,0.46162]
[1777377042060,79.0,76174.46,0.0,0.99573,0.0,0.45895]
[1777377043468,79.0,76174.62,0.0,0.99573,0.0,0.45889]
[1777377044076,79.0,76173.14,0.0,0.99572,0.0,0.4595]
[1777377045083,79.0,76164.82,0.0,0.99569,0.0,0.46294]
[1777377046090,79.0,76147.69,0.0,0.99561,0.0,0.4701]
[1777377047097,79.0,76143.85,0.0,0.99559,0.0,0.47172]
[1777377050118,79.0,76150.4,0.0,0.99562,0.0,0.46896]
[1777377054147,79.0,76153.15,0.0,0.99564,0.0,0.46781]
[1777377055153,79.0,76155.41,0.0,0.99565,0.0,0.46686]
[1777377060189,79.0,76155.71,0.0,0.99565,0.0,0.46674]
[1777377062227,79.0,76161.15,0.0,0.99567,0.0,0.46447]
[1777377063239,79.0,76168.27,0.0,0.9957,0.0,0.46151]
[1777377065874,79.0,76168.6,0.0,0.9957,0.0,0.46137]
[1777377065945,79.0,76168.6,0.0,0.9957,0.0,0.46137]
[1777377066046,79.0,76168.35,0.0,0.9957,0.0,0.46148]
[1777377071290,79.0,76166.2,0.0,0.99569,0.0,0.46237]
[1777377073112,79.0,76166.2,0.0,0.99569,0.0,0.46237]
[1777377073304,79.0,76166.71,0.0,0.9957,0.0,0.46216]
[1777377074311,79.0,76163.61,0.0,0.99568,0.0,0.46344]
[1777377075318,79.0,76160.61,0.0,0.99567,0.0,0.46469]
[1777377077332,79.0,76156.41,0.0,0.99565,0.0,0.46644]
[1777377078339,79.0,76153.75,0.0,0.99564,0.0,0.46756]
[1777377080353,79.0,76155.89,0.0,0.99565,0.0,0.46666]
[1777377082367,79.0,76153.21,0.0,0.99564,0.0,0.46778]
[1777377084381,79.0,76156.89,0.0,0.99565,0.0,0.46624]
[1777377089415,79.0,76158.61,0.0,0.99566,0.0,0.46553]
[1777377093444,79.0,76159.35,0.0,0.99568,0.0,0.46372]
[1777377098479,79.0,76159.22,0.0,0.99568,0.0,0.46377]
[1777377100493,79.0,76165.05,0.0,0.9957,0.0,0.46135]
[1777377101500,79.0,76167.5,0.0,0.99571,0.0,0.46034]
[1777377105528,79.0,76170.22,0.0,0.99572,0.0,0.45922]
[1777377110563,79.0,76169.8,0.0,0.99572,0.0,0.45939]
[1777377115598,79.0,76169.63,0.0,0.99572,0.0,0.45946]
[1777377120633,79.0,76169.91,0.0,0.99572,0.0,0.45934]
[1777377121640,79.0,76165.53,0.0,0.9957,0.0,0.46115]
[1777377122647,79.0,76160.6,0.0,0.99568,0.0,0.4632]
[1777377125668,79.0,76163.59,0.0,0.9957,0.0,0.46196]
[1777377128689,79.0,76165.9,0.0,0.99571,0.0,0.461]
[1777377133724,79.0,76164.9,0.0,0.9957,0.0,0.46141]
[1777377138759,79.0,76165.93,0.0,0.99571,0.0,0.46099]
[1777377140773,79.0,76163.05,0.0,0.99569,0.0,0.46218]
[1777377143794,79.0,76160.37,0.0,0.99568,0.0,0.46329]
[1777377144801,79.0,76157.52,0.0,0.99567,0.0,0.46448]
[1777377147822,79.0,76159.68,0.0,0.99568,0.0,0.46358]
[1777377148829,79.0,76162.71,0.0,0.99569,0.0,0.46232]
[1777377151850,79.0,76162.36,0.0,0.9957,0.0,0.46098]
[1777377153864,79.0,76160.08,0.0,0.99569,0.0,0.46192]
[1777377155878,79.0,76156.77,0.0,0.99568,0.0,0.4633]
[1777377159908,79.0,76159.48,0.0,0.99569,0.0,0.46217]
[1777377164941,79.0,76160.18,0.0,0.99569,0.0,0.46188]
[1777377168969,79.0,76157.89,0.0,0.99568,0.0,0.46283]
[1777377171992,79.0,76151.58,0.0,0.99566,0.0,0.46546]
[1777377177028,79.0,76152.83,0.0,0.99566,0.0,0.46494]
[1777377181059,79.0,76156.3,0.0,0.99568,0.0,0.46349]
[1777377183073,79.0,76158.61,0.0,0.99569,0.0,0.46253]
[1777377184081,79.0,76156.06,0.0,0.99568,0.0,0.46359]
[1777377186094,79.0,76153.27,0.0,0.99566,0.0,0.46475]
[1777377191129,79.0,76152.29,0.0,0.99566,0.0,0.46516]
[1777377192135,79.0,76154.93,0.0,0.99567,0.0,0.46406]
[1777377194150,79.0,76152.38,0.0,0.99566,0.0,0.46513]
[1777377198178,79.0,76149.68,0.0,0.99565,0.0,0.46625]
[1777377199185,79.0,76147.09,0.0,0.99564,0.0,0.46734]
[1777377200192,79.0,76143.5,0.0,0.99562,0.0,0.46884]
[1777377203213,79.0,76139.87,0.0,0.9956,0.0,0.47037]
[1777377204219,79.0,76137.3,0.0,0.99559,0.0,0.47146]
[1777377208248,79.0,76130.69,0.0,0.99556,0.0,0.47425]
[1777377212275,79.0,76131.73,0.0,0.99558,0.0,0.47229]
[1777377215296,79.0,76128.99,0.0,0.99557,0.0,0.47345]
[1777377219334,79.0,76131.62,0.0,0.99558,0.0,0.47234]
[1777377220341,79.0,76147.65,0.0,0.99565,0.0,0.4656]
[1777377221348,79.0,76156.52,0.0,0.99569,0.0,0.46191]
[1777377222355,79.0,76160.3,0.0,0.99571,0.0,0.46034]
[1777377223364,79.0,76154.65,0.0,0.99568,0.0,0.46268]
[1777377224370,79.0,76149.43,0.0,0.99566,0.0,0.46486]
[1777377225378,79.0,76142.78,0.0,0.99563,0.0,0.46764]
[1777377226989,79.0,76142.78,0.0,0.99563,0.0,0.46764]
[1777377227075,79.0,76140.91,0.0,0.99562,0.0,0.46842]
[1777377232427,79.0,76145.58,0.0,0.99564,0.0,0.46646]
[1777377233475,79.0,76145.58,0.0,0.99564,0.0,0.46646]
[1777377234284,79.0,76145.58,0.0,0.99564,0.0,0.46646]
[1777377234291,79.0,76145.08,0.0,0.99564,0.0,0.46667]
[1777377239475,79.0,76142.14,0.0,0.99563,0.0,0.46791]
[1777377242458,79.0,76140.64,0.0,0.99562,0.0,0.46854]
[1777377247532,79.0,76140.27,0.0,0.99562,0.0,0.46869]
[1777377252566,79.0,76137.63,0.0,0.99561,0.0,0.4698]
[1777377255588,79.0,76142.69,0.0,0.99563,0.0,0.46768]
[1777377260623,79.0,76141.33,0.0,0.99562,0.0,0.46825]
[1777377264651,79.0,76143.52,0.0,0.99563,0.0,0.46733]
[1777377265660,79.0,76147.33,0.0,0.99565,0.0,0.46573]
[1777377269688,79.0,76149.76,0.0,0.99566,0.0,0.46472]
[1777377271702,79.0,76148.57,0.0,0.99567,0.0,0.46371]
[1777377276737,79.0,76148.8,0.0,0.99567,0.0,0.46362]
[1777377281772,79.0,76149.28,0.0,0.99567,0.0,0.46342]
[1777377284793,79.0,76155.38,0.0,0.9957,0.0,0.46088]
[1777377285800,79.0,76160.86,0.0,0.99572,0.0,0.45862]
[1777377286807,79.0,76163.15,0.0,0.99573,0.0,0.45767]
[1777377287815,79.0,76166.15,0.0,0.99575,0.0,0.45644]
[1777377289829,79.0,76163.81,0.0,0.99574,0.0,0.4574]
[1777377291843,79.0,76166.78,0.0,0.99575,0.0,0.45618]
[1777377294864,79.0,76163.31,0.0,0.99573,0.0,0.45761]
[1777377297885,79.0,76165.43,0.0,0.99574,0.0,0.45674]
[1777377300906,79.0,76170.61,0.0,0.99577,0.0,0.45461]
[1777377301913,79.0,76174.21,0.0,0.99578,0.0,0.45314]
[1777377305941,79.0,76180.72,0.0,0.99581,0.0,0.45049]
[1777377306949,79.0,76190.06,0.0,0.99585,0.0,0.44671]
[1777377307955,79.0,76198.21,0.0,0.99588,0.0,0.44343]
[1777377309969,79.0,76200.46,0.0,0.99589,0.0,0.44253]
[1777377311982,79.0,76205.11,0.0,0.99591,0.0,0.44067]
[1777377312990,79.0,76212.85,0.0,0.99595,0.0,0.4376]
[1777377313997,79.0,76219.91,0.0,0.99597,0.0,0.43481]
[1777377315007,79.0,76227.68,0.0,0.99601,0.0,0.43176]
[1777377316012,79.0,76224.98,0.0,0.996,0.0,0.43282]
[1777377320041,79.0,76219.6,0.0,0.99597,0.0,0.43493]
[1777377321048,79.0,76202.43,0.0,0.9959,0.0,0.44174]
[1777377322055,79.0,76192.22,0.0,0.99586,0.0,0.44584]
[1777377323062,79.0,76193.23,0.0,0.99586,0.0,0.44543]
[1777377327090,79.0,76196.86,0.0,0.99588,0.0,0.44397]
[1777377328885,79.0,76197.01,0.0,0.99588,0.0,0.44391]
[1777377329103,79.0,76198.23,0.0,0.99588,0.0,0.44342]
[1777377331118,79.0,76199.37,0.0,0.9959,0.0,0.44152]
[1777377336153,79.0,76199.76,0.0,0.9959,0.0,0.44136]
[1777377339174,79.0,76206.12,0.0,0.99593,0.0,0.43883]
[1777377340181,79.0,76211.32,0.0,0.99595,0.0,0.43677]
[1777377341188,79.0,76215.22,0.0,0.99597,0.0,0.43523]
[1777377343526,79.0,76214.15,0.0,0.99596,0.0,0.43565]
[1777377344209,79.0,76214.1,0.0,0.99596,0.0,0.43567]
[1777377344544,79.0,76214.1,0.0,0.99596,0.0,0.43567]
[1777377346223,79.0,76217.08,0.0,0.99598,0.0,0.43449]
[1777377347230,79.0,76219.88,0.0,0.99599,0.0,0.43339]
[1777377350252,79.0,76223.34,0.0,0.996,0.0,0.43203]
[1777377351259,79.0,76225.67,0.0,0.99601,0.0,0.43112]
[1777377355287,79.0,76230.72,0.0,0.99603,0.0,0.42915]
[1777377356758,79.0,76230.73,0.0,0.99603,0.0,0.42915]
[1777377361328,79.0,76227.49,0.0,0.99602,0.0,0.43041]
[1777377363343,79.0,76220.15,0.0,0.99599,0.0,0.43329]
[1777377364350,79.0,76216.22,0.0,0.99597,0.0,0.43483]
[1777377366364,79.0,76220.65,0.0,0.99599,0.0,0.43309]
[1777377367371,79.0,76223.29,0.0,0.996,0.0,0.43205]
[1777377370393,79.0,76221.26,0.0,0.99599,0.0,0.43285]
[1777377372533,79.0,76221.92,0.0,0.996,0.0,0.43259]
[1777377373415,79.0,76220.53,0.0,0.99599,0.0,0.43314]
[1777377374420,79.0,76222.71,0.0,0.996,0.0,0.43228]
[1777377378450,79.0,76226.96,0.0,0.99602,0.0,0.43062]
[1777377379457,79.0,76229.75,0.0,0.99603,0.0,0.42953]
[1777377381471,79.0,76224.88,0.0,0.99601,0.0,0.43143]
[1777377382478,79.0,76222.0,0.0,0.996,0.0,0.43256]
[1777377383485,79.0,76205.1,0.0,0.99593,0.0,0.43923]
[1777377384492,79.0,76187.47,0.0,0.99585,0.0,0.44629]
[1777377385499,79.0,76187.85,0.0,0.99585,0.0,0.44614]
[1777377386506,79.0,76186.05,0.0,0.99585,0.0,0.44687]
[1777377388520,79.0,76182.6,0.0,0.99583,0.0,0.44826]
[1777377390534,79.0,76178.27,0.0,0.99581,0.0,0.45002]
[1777377391541,79.0,76179.59,0.0,0.99583,0.0,0.44801]
[1777377393555,79.0,76182.21,0.0,0.99584,0.0,0.44696]
[1777377394562,79.0,76184.29,0.0,0.99585,0.0,0.44612]
[1777377397928,79.0,76185.28,0.0,0.99586,0.0,0.44572]
[1777377398363,79.0,76185.28,0.0,0.99586,0.0,0.44572]
[1777377398407,79.0,76185.28,0.0,0.99586,0.0,0.44572]
[1777377403625,79.0,76183.61,0.0,0.99585,0.0,0.44639]
[1777377407652,79.0,76185.82,0.0,0.99586,0.0,0.4455]
[1777377412688,79.0,76187.9,0.0,0.99587,0.0,0.44466]
[1777377414702,79.0,76191.11,0.0,0.99588,0.0,0.44337]
[1777377419737,79.0,76190.29,0.0,0.99588,0.0,0.4437]
[1777377421755,79.0,76196.9,0.0,0.9959,0.0,0.44106]
[1777377422758,79.0,76199.41,0.0,0.99592,0.0,0.44006]
[1777377427793,79.0,76200.24,0.0,0.99592,0.0,0.43973]
[1777377432828,79.0,76199.24,0.0,0.99591,0.0,0.44012]
[1777377435849,79.0,76202.16,0.0,0.99593,0.0,0.43896]
[1777377440884,79.0,76200.04,0.0,0.99592,0.0,0.43981]
[1777377441891,79.0,76192.9,0.0,0.99589,0.0,0.44266]
[1777377445919,79.0,76192.1,0.0,0.99588,0.0,0.44298]
[1777377450955,79.0,76188.54,0.0,0.99587,0.0,0.44441]
[1777377451961,79.0,76187.83,0.0,0.99588,0.0,0.44324]
[1777377454983,79.0,76185.28,0.0,0.99587,0.0,0.44426]
[1777377455989,79.0,76182.86,0.0,0.99586,0.0,0.44523]
[1777377459011,79.0,76176.6,0.0,0.99583,0.0,0.44776]
[1777377460018,79.0,76173.54,0.0,0.99582,0.0,0.449]
[1777377462032,79.0,76170.57,0.0,0.99581,0.0,0.45021]
[1777377464046,79.0,76167.11,0.0,0.99579,0.0,0.45161]
[1777377465053,79.0,76165.07,0.0,0.99578,0.0,0.45245]
[1777377470087,79.0,76165.07,0.0,0.99578,0.0,0.45245]
[1777377475122,79.0,76163.93,0.0,0.99578,0.0,0.45291]
[1777377476284,79.0,76163.93,0.0,0.99578,0.0,0.45291]
[1777377476372,79.0,76166.34,0.0,0.99579,0.0,0.45193]
[1777377477137,79.0,76168.37,0.0,0.9958,0.0,0.4511]
[1777377479151,79.0,76170.9,0.0,0.99581,0.0,0.45007]
[1777377482172,79.0,76174.65,0.0,0.99582,0.0,0.44855]
[1777377483178,79.0,76177.51,0.0,0.99584,0.0,0.44739]
[1777377485194,79.0,76180.63,0.0,0.99585,0.0,0.44613]
[1777377486201,79.0,76189.25,0.0,0.99589,0.0,0.44267]
[1777377487208,79.0,76194.23,0.0,0.99591,0.0,0.44068]
[1777377489290,79.0,76193.09,0.0,0.9959,0.0,0.44113]
[1777377489392,79.0,76193.94,0.0,0.99591,0.0,0.44079]
[1777377495264,79.0,76193.95,0.0,0.99591,0.0,0.44079]
[1777377500299,79.0,76195.61,0.0,0.99591,0.0,0.44013]
[1777377504327,79.0,76198.15,0.0,0.99592,0.0,0.43911]
[1777377509361,79.0,76199.47,0.0,0.99593,0.0,0.43859]
[1777377511376,79.0,76197.83,0.0,0.99593,0.0,0.4378]
[1777377515404,79.0,76194.03,0.0,0.99592,0.0,0.43931]
[1777377519432,79.0,76191.71,0.0,0.99591,0.0,0.44024]
[1777377522453,79.0,76189.46,0.0,0.9959,0.0,0.44113]
[1777377524467,79.0,76186.29,0.0,0.99589,0.0,0.4424]
[1777377529502,79.0,76187.26,0.0,0.99589,0.0,0.44201]
[1777377530509,79.0,76189.34,0.0,0.9959,0.0,0.44118]
[1777377535543,79.0,76189.07,0.0,0.9959,0.0,0.44129]
[1777377540579,79.0,76188.71,0.0,0.9959,0.0,0.44143]
[1777377545616,79.0,76189.7,0.0,0.9959,0.0,0.44104]
[1777377550651,79.0,76189.48,0.0,0.9959,0.0,0.44113]
[1777377554679,79.0,76192.0,0.0,0.99591,0.0,0.44012]
[1777377559714,79.0,76190.77,0.0,0.99591,0.0,0.44061]
[1777377562735,79.0,76186.57,0.0,0.99589,0.0,0.44229]
[1777377567836,79.0,76185.11,0.0,0.99588,0.0,0.44287]
[1777377568780,79.0,76192.64,0.0,0.99591,0.0,0.43986]
[1777377569786,79.0,76202.31,0.0,0.99595,0.0,0.43602]
[1777377571802,79.0,76198.78,0.0,0.99595,0.0,0.43598]
[1777377573815,79.0,76193.54,0.0,0.99593,0.0,0.43806]
[1777377575830,79.0,76196.06,0.0,0.99594,0.0,0.43706]
[1777377580866,79.0,76196.31,0.0,0.99594,0.0,0.43696]
[1777377585901,79.0,76196.98,0.0,0.99594,0.0,0.4367]
[1777377590936,79.0,76197.08,0.0,0.99594,0.0,0.43666]
[1777377592950,79.0,76201.29,0.0,0.99596,0.0,0.43499]
[1777377593957,79.0,76205.99,0.0,0.99598,0.0,0.43314]
[1777377594964,79.0,76211.58,0.0,0.996,0.0,0.43095]
[1777377595970,79.0,76214.84,0.0,0.99602,0.0,0.42967]
[1777377596978,79.0,76218.11,0.0,0.99603,0.0,0.42839]
[1777377597985,79.0,76221.17,0.0,0.99604,0.0,0.4272]
[1777377601010,79.0,76228.03,0.0,0.99607,0.0,0.42454]
[1777377602017,79.0,76240.36,0.0,0.99612,0.0,0.4198]
[1777377603024,79.0,76245.16,0.0,0.99614,0.0,0.41796]
[1777377606045,79.0,76248.27,0.0,0.99615,0.0,0.41678]
[1777377607052,79.0,76251.79,0.0,0.99617,0.0,0.41544]
[1777377608059,79.0,76249.32,0.0,0.99616,0.0,0.41638]
[1777377609066,79.0,76254.85,0.0,0.99618,0.0,0.41428]
[1777377614101,79.0,76249.73,0.0,0.99616,0.0,0.41622]
[1777377615108,79.0,76244.02,0.0,0.99614,0.0,0.4184]
[1777377616114,79.0,76241.01,0.0,0.99612,0.0,0.41955]
[1777377617124,79.0,76237.03,0.0,0.99611,0.0,0.42108]
[1777377620145,79.0,76233.33,0.0,0.99609,0.0,0.4225]
[1777377621154,79.0,76225.67,0.0,0.99606,0.0,0.42546]
[1777377622161,79.0,76222.77,0.0,0.99605,0.0,0.42658]
[1777377624175,79.0,76220.39,0.0,0.99604,0.0,0.42751]
[1777377625182,79.0,76211.34,0.0,0.996,0.0,0.43104]
[1777377626188,79.0,76207.96,0.0,0.99599,0.0,0.43237]
[1777377627196,79.0,76205.75,0.0,0.99598,0.0,0.43323]
[1777377631224,79.0,76206.42,0.0,0.996,0.0,0.43154]
[1777377632231,79.0,76203.12,0.0,0.99598,0.0,0.43284]
[1777377633238,79.0,76199.45,0.0,0.99597,0.0,0.43428]
[1777377635235,79.0,76200.17,0.0,0.99597,0.0,0.434]
[1777377638273,79.0,76195.97,0.0,0.99595,0.0,0.43566]
[1777377639280,79.0,76193.13,0.0,0.99594,0.0,0.43678]
[1777377641294,79.0,76190.01,0.0,0.99593,0.0,0.43802]
[1777377643308,79.0,76192.65,0.0,0.99594,0.0,0.43697]
[1777377644315,79.0,76196.85,0.0,0.99596,0.0,0.43531]
[1777377645322,79.0,76199.29,0.0,0.99597,0.0,0.43435]
[1777377650357,79.0,76206.99,0.0,0.996,0.0,0.43132]
[1777377653377,79.0,76209.01,0.0,0.99601,0.0,0.43053]
[1777377654386,79.0,76218.55,0.0,0.99605,0.0,0.42681]
[1777377655393,79.0,76222.54,0.0,0.99606,0.0,0.42526]
[1777377660428,79.0,76222.76,0.0,0.99606,0.0,0.42517]
[1777377662442,79.0,76227.43,0.0,0.99608,0.0,0.42337]
[1777377663449,79.0,76224.87,0.0,0.99607,0.0,0.42436]
[1777377664456,79.0,76220.44,0.0,0.99605,0.0,0.42607]
[1777377665463,79.0,76214.53,0.0,0.99603,0.0,0.42837]
[1777377666053,79.0,76214.53,0.0,0.99603,0.0,0.42837]
[1777377666510,79.0,76214.53,0.0,0.99603,0.0,0.42837]
[1777377666539,79.0,76214.99,0.0,0.99603,0.0,0.42819]
[1777377670889,79.0,76215.99,0.0,0.99604,0.0,0.4278]
[1777377671505,79.0,76213.56,0.0,0.99603,0.0,0.42875]
[1777377672512,79.0,76209.7,0.0,0.99601,0.0,0.43026]
[1777377676540,79.0,76205.43,0.0,0.99599,0.0,0.43193]
[1777377677547,79.0,76198.85,0.0,0.99597,0.0,0.43452]
[1777377678554,79.0,76195.51,0.0,0.99595,0.0,0.43584]
[1777377679561,79.0,76192.76,0.0,0.99594,0.0,0.43693]
[1777377681575,79.0,76187.22,0.0,0.99592,0.0,0.43913]
[1777377685603,79.0,76185.11,0.0,0.99591,0.0,0.43997]
[1777377687619,79.0,76191.54,0.0,0.99593,0.0,0.43741]
[1777377688628,79.0,76202.55,0.0,0.99598,0.0,0.43306]
[1777377689635,79.0,76214.75,0.0,0.99603,0.0,0.42828]
[1777377690642,79.0,76218.76,0.0,0.99605,0.0,0.42672]
[1777377692656,79.0,76225.07,0.0,0.99609,0.0,0.42287]
[1777377696684,79.0,76216.74,0.0,0.99605,0.0,0.42609]
[1777377697691,79.0,76207.85,0.0,0.99602,0.0,0.42956]
[1777377698698,79.0,76206.95,0.0,0.99601,0.0,0.42991]
[1777377700073,79.0,76206.82,0.0,0.99601,0.0,0.42996]
[1777377700712,79.0,76207.31,0.0,0.99601,0.0,0.42977]
[1777377703733,79.0,76197.6,0.0,0.99597,0.0,0.43358]
[1777377704740,79.0,76194.46,0.0,0.99596,0.0,0.43482]
[1777377706754,79.0,76199.63,0.0,0.99598,0.0,0.43278]
[1777377708768,79.0,76202.01,0.0,0.99599,0.0,0.43184]
[1777377708907,79.0,76202.01,0.0,0.99599,0.0,0.43184]
[1777377714811,79.0,76202.82,0.0,0.99599,0.0,0.43153]
[1777377718840,79.0,76206.74,0.0,0.99601,0.0,0.42999]
[1777377721861,79.0,76204.51,0.0,0.996,0.0,0.43086]
[1777377726895,79.0,76205.83,0.0,0.99601,0.0,0.43035]
[1777377729917,79.0,76210.2,0.0,0.99602,0.0,0.42864]
[1777377730924,79.0,76212.75,0.0,0.99604,0.0,0.42764]
[1777377731931,79.0,76206.43,0.0,0.99601,0.0,0.43011]
[1777377736966,79.0,76207.6,0.0,0.99601,0.0,0.42965]
[1777377740994,79.0,76210.35,0.0,0.99603,0.0,0.42858]
[1777377742001,79.0,76214.62,0.0,0.99604,0.0,0.42692]
[1777377743008,79.0,76218.26,0.0,0.99606,0.0,0.4255]
[1777377744015,79.0,76216.22,0.0,0.99605,0.0,0.4263]
[1777377749050,79.0,76217.33,0.0,0.99605,0.0,0.42586]
[1777377751063,79.0,76218.02,0.0,0.99607,0.0,0.42418]
[1777377752071,79.0,76214.55,0.0,0.99606,0.0,0.42553]
[1777377756099,79.0,76221.84,0.0,0.99609,0.0,0.42271]
[1777377757106,79.0,76226.8,0.0,0.99611,0.0,0.4208]
[1777377758114,79.0,76230.42,0.0,0.99612,0.0,0.41941]
[1777377763149,79.0,76230.82,0.0,0.99612,0.0,0.41926]
[1777377765164,79.0,76232.86,0.0,0.99613,0.0,0.41848]
[1777377768185,79.0,76230.76,0.0,0.99612,0.0,0.41928]
[1777377769192,79.0,76227.99,0.0,0.99611,0.0,0.42034]
[1777377771206,79.0,76223.12,0.0,0.99609,0.0,0.42222]
[1777377776241,79.0,76221.22,0.0,0.99608,0.0,0.42295]
[1777377777248,79.0,76215.32,0.0,0.99606,0.0,0.42523]
[1777377782392,79.0,76213.6,0.0,0.99605,0.0,0.4259]
[1777377788324,79.0,76213.61,0.0,0.99605,0.0,0.42589]
[1777377793360,79.0,76214.79,0.0,0.99606,0.0,0.42544]
[1777377798394,79.0,76215.98,0.0,0.99606,0.0,0.42497]
[1777377800707,79.0,76215.85,0.0,0.99606,0.0,0.42502]
[1777377801415,79.0,76218.63,0.0,0.99607,0.0,0.42395]
[1777377804438,79.0,76220.98,0.0,0.99608,0.0,0.42304]
[1777377809869,79.0,76220.98,0.0,0.99608,0.0,0.42304]
[1777377809473,79.0,76218.94,0.0,0.99607,0.0,0.42383]
[1777377811487,79.0,76218.79,0.0,0.99609,0.0,0.42248]
[1777377814509,79.0,76220.99,0.0,0.99609,0.0,0.42163]
[1777377818536,79.0,76217.65,0.0,0.99608,0.0,0.42292]
[1777377819544,79.0,76212.31,0.0,0.99606,0.0,0.42498]
[1777377820551,79.0,76209.47,0.0,0.99605,0.0,0.42608]
[1777377822564,79.0,76217.92,0.0,0.99608,0.0,0.42281]
[1777377823571,79.0,76221.01,0.0,0.99609,0.0,0.42162]
[1777377826593,79.0,76223.13,0.0,0.9961,0.0,0.42081]
[1777377831628,79.0,76222.5,0.0,0.9961,0.0,0.42105]
[1777377833642,79.0,76217.92,0.0,0.99608,0.0,0.42281]
[1777377834649,79.0,76215.37,0.0,0.99607,0.0,0.4238]
[1777377835457,79.0,76215.37,0.0,0.99607,0.0,0.4238]
[1777377835656,79.0,76218.12,0.0,0.99608,0.0,0.42274]
[1777377840691,79.0,76219.25,0.0,0.99609,0.0,0.4223]
[1777377841698,79.0,76217.03,0.0,0.99608,0.0,0.42316]
[1777377843711,79.0,76214.5,0.0,0.99607,0.0,0.42413]
[1777377844719,79.0,76212.18,0.0,0.99606,0.0,0.42503]
[1777377846734,79.0,76216.51,0.0,0.99608,0.0,0.42336]
[1777377850762,79.0,76212.09,0.0,0.99606,0.0,0.42507]
[1777377852776,79.0,76209.74,0.0,0.99605,0.0,0.42598]
[1777377857811,79.0,76208.44,0.0,0.99604,0.0,0.42648]
[1777377861840,79.0,76210.52,0.0,0.99605,0.0,0.42568]
[1777377862847,79.0,76212.92,0.0,0.99606,0.0,0.42475]
[1777377867882,79.0,76212.71,0.0,0.99606,0.0,0.42483]
[1777377869896,79.0,76209.62,0.0,0.99605,0.0,0.42603]
[1777377870903,79.0,76207.37,0.0,0.99604,0.0,0.4269]
[1777377871909,79.0,76200.71,0.0,0.99602,0.0,0.42808]
[1777377873925,79.0,76196.83,0.0,0.99601,0.0,0.42959]
[1777377874932,79.0,76194.06,0.0,0.996,0.0,0.43068]
[1777377876946,79.0,76196.42,0.0,0.99601,0.0,0.42975]
[1777377877953,79.0,76200.22,0.0,0.99602,0.0,0.42827]
[1777377879967,79.0,76207.39,0.0,0.99605,0.0,0.42548]
[1777377883995,79.0,76202.78,0.0,0.99603,0.0,0.42727]
[1777377885008,79.0,76198.92,0.0,0.99602,0.0,0.42877]
[1777377889031,79.0,76201.36,0.0,0.99603,0.0,0.42782]
[1777377892053,79.0,76205.15,0.0,0.99604,0.0,0.42635]
[1777377897086,79.0,76203.43,0.0,0.99604,0.0,0.42702]
[1777377902122,79.0,76202.14,0.0,0.99603,0.0,0.42752]
[1777377907157,79.0,76198.42,0.0,0.99602,0.0,0.42897]
[1777377912192,79.0,76198.88,0.0,0.99602,0.0,0.42879]
[1777377917227,79.0,76198.84,0.0,0.99602,0.0,0.42881]
[1777377922262,79.0,76198.83,0.0,0.99602,0.0,0.42881]
[1777377927297,79.0,76199.47,0.0,0.99602,0.0,0.42856]
[1777377930993,79.0,76203.11,0.0,0.99603,0.0,0.42714]
[1777377932336,79.0,76216.67,0.0,0.9961,0.0,0.42048]
[1777377933343,79.0,76221.65,0.0,0.99612,0.0,0.41857]
[1777377936364,79.0,76217.06,0.0,0.9961,0.0,0.42033]
[1777377941399,79.0,76217.67,0.0,0.99611,0.0,0.4201]
[1777377942406,79.0,76219.72,0.0,0.99611,0.0,0.41931]
[1777377944420,79.0,76222.02,0.0,0.99612,0.0,0.41843]
[1777377947441,79.0,76232.24,0.0,0.99616,0.0,0.41453]
[1777377949455,79.0,76232.81,0.0,0.99617,0.0,0.41432]
[1777377954490,79.0,76232.49,0.0,0.99617,0.0,0.41444]
[1777377956504,79.0,76237.26,0.0,0.99618,0.0,0.41263]
[1777377958518,79.0,76242.1,0.0,0.9962,0.0,0.4108]
[1777377960532,79.0,76245.82,0.0,0.99622,0.0,0.40941]
[1777377961539,79.0,76248.14,0.0,0.99623,0.0,0.40853]
[1777377962548,79.0,76245.56,0.0,0.99622,0.0,0.4095]
[1777377963555,79.0,76241.44,0.0,0.9962,0.0,0.41105]
[1777377964562,79.0,76238.65,0.0,0.99619,0.0,0.41211]
[1777377967584,79.0,76241.0,0.0,0.9962,0.0,0.41122]
[1777377970605,79.0,76243.4,0.0,0.99621,0.0,0.41031]
[1777377975640,79.0,76243.44,0.0,0.99621,0.0,0.4103]
[1777377980675,79.0,76245.47,0.0,0.99622,0.0,0.40954]
[1777377982689,79.0,76249.51,0.0,0.99623,0.0,0.40802]
[1777377984703,79.0,76251.73,0.0,0.99624,0.0,0.40719]
[1777377989737,79.0,76252.35,0.0,0.99624,0.0,0.40696]
[1777377991752,79.0,76252.28,0.0,0.99626,0.0,0.40562]
[1777377993766,79.0,76246.61,0.0,0.99623,0.0,0.40773]
[1777377997795,79.0,76251.94,0.0,0.99625,0.0,0.40574]
[1777377998802,79.0,76260.03,0.0,0.99629,0.0,0.40274]
[1777377999809,79.0,76263.01,0.0,0.9963,0.0,0.40164]
[1777378001823,79.0,76259.4,0.0,0.99628,0.0,0.40299]
[1777378002830,79.0,76256.46,0.0,0.99627,0.0,0.40409]
[1777378003837,79.0,76252.26,0.0,0.99626,0.0,0.40565]
[1777378004844,79.0,76249.33,0.0,0.99624,0.0,0.40675]
[1777378009879,79.0,76248.42,0.0,0.99624,0.0,0.40709]
[1777378010886,79.0,76238.49,0.0,0.9962,0.0,0.41081]
[1777378011893,79.0,76231.28,0.0,0.99617,0.0,0.41354]
[1777378013907,79.0,76228.32,0.0,0.99616,0.0,0.41466]
[1777378018942,79.0,76227.92,0.0,0.99616,0.0,0.41481]
[1777378022970,79.0,76230.93,0.0,0.99617,0.0,0.41367]
[1777378026998,79.0,76237.97,0.0,0.9962,0.0,0.41101]
[1777378028006,79.0,76240.06,0.0,0.99621,0.0,0.41022]
[1777378033040,79.0,76240.45,0.0,0.99621,0.0,0.41007]
[1777378035055,79.0,76237.18,0.0,0.9962,0.0,0.41131]
[1777378038075,79.0,76231.68,0.0,0.99617,0.0,0.41339]
[1777378039083,79.0,76224.79,0.0,0.99615,0.0,0.416]
[1777378040090,79.0,76219.09,0.0,0.99612,0.0,0.41818]
[1777378041096,79.0,76206.8,0.0,0.99607,0.0,0.42291]
[1777378042104,79.0,76200.67,0.0,0.99605,0.0,0.42528]
[1777378045365,79.0,76198.93,0.0,0.99604,0.0,0.42596]
[1777378046131,79.0,76198.2,0.0,0.99604,0.0,0.42624]
[1777378048967,79.0,76196.33,0.0,0.99603,0.0,0.42697]
[1777378052516,79.0,76196.15,0.0,0.99604,0.0,0.42562]
[1777378058216,79.0,76193.94,0.0,0.99604,0.0,0.42648]
[1777378059223,79.0,76190.3,0.0,0.99602,0.0,0.4279]
[1777378060230,79.0,76187.38,0.0,0.99601,0.0,0.42904]
[1777378061237,79.0,76191.88,0.0,0.99603,0.0,0.42728]
[1777378062244,79.0,76197.41,0.0,0.99605,0.0,0.42513]
[1777378064258,79.0,76197.07,0.0,0.99605,0.0,0.42526]
[1777378069292,79.0,76194.04,0.0,0.99604,0.0,0.42644]
[1777378071307,79.0,76191.63,0.0,0.99603,0.0,0.42738]
[1777378076342,79.0,76190.99,0.0,0.99602,0.0,0.42763]
[1777378078356,79.0,76188.32,0.0,0.99601,0.0,0.42867]
[1777378083390,79.0,76188.87,0.0,0.99601,0.0,0.42846]
[1777378088425,79.0,76188.32,0.0,0.99601,0.0,0.42867]
[1777378093461,79.0,76188.38,0.0,0.99601,0.0,0.42865]
[1777378098496,79.0,76190.14,0.0,0.99602,0.0,0.42796]
[1777378101517,79.0,76197.15,0.0,0.99605,0.0,0.42523]
[1777378102524,79.0,76201.74,0.0,0.99607,0.0,0.42345]
[1777378103531,79.0,76207.67,0.0,0.99609,0.0,0.42116]
[1777378104538,79.0,76209.98,0.0,0.9961,0.0,0.42027]
[1777378105545,79.0,76212.08,0.0,0.99611,0.0,0.41946]
[1777378107559,79.0,76209.72,0.0,0.9961,0.0,0.42037]
[1777378111587,79.0,76209.44,0.0,0.99611,0.0,0.41907]
[1777378112594,79.0,76211.97,0.0,0.99612,0.0,0.4181]
[1777378115615,79.0,76214.25,0.0,0.99613,0.0,0.41723]
[1777378117628,79.0,76217.14,0.0,0.99614,0.0,0.41613]
[1777378118636,79.0,76231.46,0.0,0.9962,0.0,0.4107]
[1777378119643,79.0,76236.17,0.0,0.99622,0.0,0.40892]
[1777378120650,79.0,76242.2,0.0,0.99624,0.0,0.40667]
[1777378121657,79.0,76245.67,0.0,0.99625,0.0,0.40537]
[1777378126692,79.0,76246.92,0.0,0.99626,0.0,0.40491]
[1777378129716,79.0,76249.64,0.0,0.99627,0.0,0.4039]
[1777378130723,79.0,76251.81,0.0,0.99628,0.0,0.4031]
[1777378133221,79.0,76251.98,0.0,0.99628,0.0,0.40304]
[1777378134001,79.0,76251.95,0.0,0.99628,0.0,0.40306]
[1777378134096,79.0,76252.27,0.0,0.99628,0.0,0.40295]
[1777378139788,79.0,76252.23,0.0,0.99628,0.0,0.40299]
[1777378143816,79.0,76248.59,0.0,0.99627,0.0,0.40437]
[1777378144822,79.0,76246.38,0.0,0.99626,0.0,0.40519]
[1777378145830,79.0,76249.73,0.0,0.99627,0.0,0.40395]
[1777378150865,79.0,76248.99,0.0,0.99627,0.0,0.40423]
[1777378155900,79.0,76248.96,0.0,0.99627,0.0,0.40425]
[1777378157914,79.0,76243.98,0.0,0.99625,0.0,0.4061]
[1777378158921,79.0,76238.47,0.0,0.99623,0.0,0.40817]
[1777378161944,79.0,76235.51,0.0,0.99621,0.0,0.40928]
[1777378164965,79.0,76228.67,0.0,0.99619,0.0,0.41185]
[1777378169999,79.0,76228.45,0.0,0.99619,0.0,0.41194]
[1777378171006,79.0,76227.95,0.0,0.9962,0.0,0.41074]
[1777378176041,79.0,76225.68,0.0,0.99619,0.0,0.4116]
[1777378177050,79.0,76222.52,0.0,0.99618,0.0,0.41279]
[1777378181079,79.0,76211.33,0.0,0.99613,0.0,0.41705]
[1777378182086,79.0,76207.2,0.0,0.99611,0.0,0.41863]
[1777378184112,79.0,76206.43,0.0,0.99611,0.0,0.41893]
[1777378184213,79.0,76205.07,0.0,0.99611,0.0,0.41945]
[1777378187122,79.0,76207.53,0.0,0.99612,0.0,0.41851]
[1777378188129,79.0,76215.23,0.0,0.99615,0.0,0.41556]
[1777378189136,79.0,76222.54,0.0,0.99618,0.0,0.41279]
[1777378194171,79.0,76222.63,0.0,0.99618,0.0,0.41275]
[1777378197192,79.0,76220.54,0.0,0.99617,0.0,0.41354]
[1777378199206,79.0,76218.14,0.0,0.99616,0.0,0.41446]
[1777378201220,79.0,76213.74,0.0,0.99614,0.0,0.41613]
[1777378206255,79.0,76211.77,0.0,0.99613,0.0,0.41688]
[1777378211293,79.0,76214.6,0.0,0.99614,0.0,0.4158]
[1777378213307,79.0,76208.61,0.0,0.99612,0.0,0.41809]
[1777378214314,79.0,76204.47,0.0,0.9961,0.0,0.41968]
[1777378215092,79.0,76204.47,0.0,0.9961,0.0,0.41968]
[1777378220356,79.0,76199.3,0.0,0.99608,0.0,0.42167]
[1777378221363,79.0,76192.17,0.0,0.99605,0.0,0.42443]
[1777378222370,79.0,76188.61,0.0,0.99604,0.0,0.42582]
[1777378224384,79.0,76189.21,0.0,0.99604,0.0,0.42558]
[1777378229419,79.0,76188.13,0.0,0.99604,0.0,0.426]
[1777378231433,79.0,76188.67,0.0,0.99605,0.0,0.42437]
[1777378236467,79.0,76189.78,0.0,0.99606,0.0,0.42394]
[1777378237475,79.0,76192.1,0.0,0.99607,0.0,0.42304]
[1777378241503,79.0,76195.75,0.0,0.99608,0.0,0.42163]
[1777378243517,79.0,76197.96,0.0,0.99609,0.0,0.42078]
[1777378244524,79.0,76201.66,0.0,0.9961,0.0,0.41935]
[1777378246538,79.0,76203.81,0.0,0.99611,0.0,0.41853]
[1777378247544,79.0,76207.14,0.0,0.99613,0.0,0.41725]
[1777378251573,79.0,76212.64,0.0,0.99615,0.0,0.41515]
[1777378252580,79.0,76218.44,0.0,0.99617,0.0,0.41295]
[1777378253586,79.0,76221.45,0.0,0.99618,0.0,0.41181]
[1777378258622,79.0,76225.74,0.0,0.9962,0.0,0.41019]
[1777378261643,79.0,76228.5,0.0,0.99621,0.0,0.40915]
[1777378262720,79.0,76228.5,0.0,0.99621,0.0,0.40915]
[1777378264664,79.0,76225.61,0.0,0.9962,0.0,0.41024]
[1777378269699,79.0,76225.33,0.0,0.9962,0.0,0.41034]
[1777378272720,79.0,76227.51,0.0,0.99621,0.0,0.40952]
[1777378277755,79.0,76226.12,0.0,0.9962,0.0,0.41005]
[1777378282790,79.0,76226.89,0.0,0.9962,0.0,0.40976]
[1777378286818,79.0,76224.35,0.0,0.99619,0.0,0.41071]
[1777378291853,79.0,76227.96,0.0,0.99622,0.0,0.40797]
[1777378296888,79.0,76232.42,0.0,0.99624,0.0,0.4063]
[1777378297895,79.0,76238.74,0.0,0.99626,0.0,0.40394]
[1777378301923,79.0,76251.3,0.0,0.99631,0.0,0.39929]
[1777378302930,79.0,76261.74,0.0,0.99635,0.0,0.39547]
[1777378303937,79.0,76265.26,0.0,0.99637,0.0,0.39418]
[1777378308972,79.0,76265.22,0.0,0.99637,0.0,0.3942]
[1777378310340,79.0,76265.22,0.0,0.99637,0.0,0.3942]
[1777378310436,79.0,76265.22,0.0,0.99637,0.0,0.3942]
[1777378310441,79.0,76265.67,0.0,0.99637,0.0,0.39403]
[1777378310986,79.0,76262.21,0.0,0.99635,0.0,0.39529]
[1777378313000,79.0,76259.91,0.0,0.99635,0.0,0.39613]
[1777378317029,79.0,76262.51,0.0,0.99636,0.0,0.39518]
[1777378320050,79.0,76265.76,0.0,0.99637,0.0,0.394]
[1777378323071,79.0,76262.92,0.0,0.99636,0.0,0.39503]
[1777378324078,79.0,76253.11,0.0,0.99632,0.0,0.39863]
[1777378325086,79.0,76247.03,0.0,0.9963,0.0,0.40087]
[1777378326092,79.0,76244.14,0.0,0.99628,0.0,0.40194]
[1777378330119,79.0,76241.75,0.0,0.99628,0.0,0.40283]
[1777378332134,79.0,76239.27,0.0,0.99627,0.0,0.40375]
[1777378332819,79.0,76239.27,0.0,0.99627,0.0,0.40375]
[1777378333223,79.0,76239.27,0.0,0.99627,0.0,0.40375]
[1777378333325,79.0,76240.7,0.0,0.99627,0.0,0.40322]
[1777378336162,79.0,76243.0,0.0,0.99628,0.0,0.40236]
[1777378337172,79.0,76258.9,0.0,0.99634,0.0,0.3965]
[1777378338178,79.0,76290.69,0.0,0.99646,0.0,0.38501]
[1777378339193,79.0,76300.31,0.0,0.9965,0.0,0.38159]
[1777378340195,79.0,76287.23,0.0,0.99645,0.0,0.38625]
[1777378341202,79.0,76274.18,0.0,0.9964,0.0,0.39094]
[1777378342211,79.0,76269.09,0.0,0.99638,0.0,0.39279]
[1777378343217,79.0,76263.83,0.0,0.99636,0.0,0.3947]
[1777378345231,79.0,76265.85,0.0,0.99637,0.0,0.39397]
[1777378350266,79.0,76267.42,0.0,0.99637,0.0,0.3934]
[1777378351180,79.0,76267.42,0.0,0.99637,0.0,0.3934]
[1777378351273,79.0,76268.68,0.0,0.99639,0.0,0.3916]
[1777378356307,79.0,76272.41,0.0,0.9964,0.0,0.39025]
[1777378360442,79.0,76273.4,0.0,0.99641,0.0,0.38989]
[1777378361101,79.0,76274.39,0.0,0.99641,0.0,0.38953]
[1777378361343,79.0,76273.67,0.0,0.99641,0.0,0.38979]
[1777378364364,79.0,76275.9,0.0,0.99642,0.0,0.38899]
[1777378365370,79.0,76279.73,0.0,0.99643,0.0,0.38761]
[1777378367385,79.0,76283.6,0.0,0.99645,0.0,0.38622]
[1777378368392,79.0,76289.82,0.0,0.99647,0.0,0.384]
[1777378369399,79.0,76299.44,0.0,0.99651,0.0,0.38059]
[1777378370407,79.0,76300.94,0.0,0.99651,0.0,0.38006]
[1777378372422,79.0,76303.37,0.0,0.99652,0.0,0.3792]
[1777378373923,79.0,76301.74,0.0,0.99651,0.0,0.37978]
[1777378374435,79.0,76301.8,0.0,0.99651,0.0,0.37976]
[1777378379424,79.0,76302.0,0.0,0.99651,0.0,0.37969]
[1777378382491,79.0,76296.04,0.0,0.99649,0.0,0.38179]
[1777378387525,79.0,76296.44,0.0,0.99649,0.0,0.38165]
[1777378388533,79.0,76299.15,0.0,0.9965,0.0,0.38069]
[1777378389540,79.0,76301.68,0.0,0.99651,0.0,0.3798]
[1777378393568,79.0,76298.97,0.0,0.9965,0.0,0.38076]
[1777378395581,79.0,76296.77,0.0,0.9965,0.0,0.38154]
[1777378400617,79.0,76298.23,0.0,0.9965,0.0,0.38102]
[1777378405652,79.0,76298.84,0.0,0.9965,0.0,0.3808]
[1777378406659,79.0,76296.73,0.0,0.9965,0.0,0.38155]
[1777378407758,79.0,76296.73,0.0,0.9965,0.0,0.38155]
[1777378407859,79.0,76299.49,0.0,0.99651,0.0,0.38057]
[1777378411694,79.0,76299.22,0.0,0.99652,0.0,0.37936]
[1777378413708,79.0,76302.57,0.0,0.99653,0.0,0.37818]
[1777378415722,79.0,76300.52,0.0,0.99652,0.0,0.3789]
[1777378417736,79.0,76294.55,0.0,0.9965,0.0,0.38101]
[1777378418743,79.0,76286.92,0.0,0.99647,0.0,0.38372]
[1777378419750,79.0,76284.83,0.0,0.99646,0.0,0.38446]
[1777378424785,79.0,76285.34,0.0,0.99646,0.0,0.38428]
[1777378427806,79.0,76279.71,0.0,0.99644,0.0,0.38629]
[1777378428813,79.0,76274.3,0.0,0.99642,0.0,0.38823]
[1777378431834,79.0,76271.72,0.0,0.99641,0.0,0.38916]
[1777378434855,79.0,76268.95,0.0,0.9964,0.0,0.39016]
[1777378435862,79.0,76271.49,0.0,0.99641,0.0,0.38925]
[1777378437877,79.0,76275.97,0.0,0.99643,0.0,0.38763]
[1777378439893,79.0,76271.79,0.0,0.99641,0.0,0.38914]
[1777378441906,79.0,76268.93,0.0,0.9964,0.0,0.39017]
[1777378445934,79.0,76272.07,0.0,0.99642,0.0,0.38904]
[1777378450969,79.0,76268.5,0.0,0.9964,0.0,0.39032]
[1777378451976,79.0,76266.02,0.0,0.99639,0.0,0.39122]
[1777378457012,79.0,76267.5,0.0,0.9964,0.0,0.39069]
[1777378462047,79.0,76266.51,0.0,0.99639,0.0,0.39104]
[1777378467082,79.0,76258.82,0.0,0.99637,0.0,0.39384]
[1777378469096,79.0,76255.71,0.0,0.99635,0.0,0.39497]
[1777378471110,79.0,76255.44,0.0,0.99636,0.0,0.39372]
[1777378472117,79.0,76257.77,0.0,0.99637,0.0,0.39287]
[1777378477152,79.0,76257.83,0.0,0.99637,0.0,0.39285]
[1777378481180,79.0,76260.69,0.0,0.99638,0.0,0.39181]
[1777378483041,79.0,76261.3,0.0,0.99639,0.0,0.39159]
[1777378488229,79.0,76261.18,0.0,0.99639,0.0,0.39164]
[1777378493266,79.0,76269.56,0.0,0.99642,0.0,0.38861]
[1777378494273,79.0,76272.53,0.0,0.99643,0.0,0.38754]
[1777378497294,79.0,76270.23,0.0,0.99642,0.0,0.38837]
[1777378502329,79.0,76272.64,0.0,0.99643,0.0,0.3875]
[1777378507365,79.0,76273.31,0.0,0.99643,0.0,0.38726]
[1777378509379,79.0,76275.4,0.0,0.99644,0.0,0.38651]
[1777378510386,79.0,76278.61,0.0,0.99645,0.0,0.38536]
[1777378511393,79.0,76281.23,0.0,0.99646,0.0,0.38442]
[1777378516428,79.0,76281.34,0.0,0.99646,0.0,0.38438]
[1777378517435,79.0,76278.36,0.0,0.99645,0.0,0.38545]
[1777378522470,79.0,76278.15,0.0,0.99645,0.0,0.38552]
[1777378524484,79.0,76275.91,0.0,0.99644,0.0,0.38633]
[1777378529519,79.0,76274.72,0.0,0.99644,0.0,0.38675]
[1777378530525,79.0,76272.61,0.0,0.99643,0.0,0.38751]
[1777378531533,79.0,76271.89,0.0,0.99644,0.0,0.38644]
[1777378534553,79.0,76268.84,0.0,0.99643,0.0,0.38753]
[1777378539589,79.0,76268.46,0.0,0.99643,0.0,0.38767]
[1777378544624,79.0,76270.51,0.0,0.99643,0.0,0.38693]
[1777378549658,79.0,76270.49,0.0,0.99643,0.0,0.38694]
[1777378554694,79.0,76270.5,0.0,0.99643,0.0,0.38694]
[1777378559735,79.0,76271.52,0.0,0.99644,0.0,0.38657]
[1777378561749,79.0,76267.39,0.0,0.99642,0.0,0.38806]
[1777378563763,79.0,76262.85,0.0,0.9964,0.0,0.38969]
[1777378568797,79.0,76263.37,0.0,0.99641,0.0,0.38951]
[1777378573834,79.0,76264.62,0.0,0.99641,0.0,0.38905]
[1777378578868,79.0,76265.08,0.0,0.99641,0.0,0.38889]
[1777378583902,79.0,76264.29,0.0,0.99641,0.0,0.38917]
[1777378586924,79.0,76261.29,0.0,0.9964,0.0,0.39026]
[1777378591958,79.0,76259.14,0.0,0.9964,0.0,0.3897]
[1777378596994,79.0,76258.76,0.0,0.9964,0.0,0.38983]
[1777378599009,79.0,76252.77,0.0,0.99638,0.0,0.392]
[1777378600018,79.0,76249.58,0.0,0.99637,0.0,0.39316]
[1777378603036,79.0,76240.52,0.0,0.99633,0.0,0.39647]
[1777378605050,79.0,76244.8,0.0,0.99635,0.0,0.39491]
[1777378607064,79.0,76247.51,0.0,0.99636,0.0,0.39392]
[1777378609078,79.0,76252.55,0.0,0.99638,0.0,0.39208]
[1777378612099,79.0,76258.53,0.0,0.9964,0.0,0.38992]
[1777378613106,79.0,76262.82,0.0,0.99642,0.0,0.38837]
[1777378615120,79.0,76260.56,0.0,0.99641,0.0,0.38918]
[1777378620158,79.0,76259.76,0.0,0.99641,0.0,0.38947]
[1777378623178,79.0,76255.86,0.0,0.99639,0.0,0.39088]
[1777378626200,79.0,76259.11,0.0,0.9964,0.0,0.38971]
[1777378631238,79.0,76261.78,0.0,0.99641,0.0,0.38874]
[1777378636275,79.0,76262.73,0.0,0.99642,0.0,0.3884]
[1777378638287,79.0,76266.0,0.0,0.99643,0.0,0.38722]
[1777378639294,79.0,76270.15,0.0,0.99644,0.0,0.38573]
[1777378640301,79.0,76272.89,0.0,0.99645,0.0,0.38475]
[1777378642315,79.0,76267.49,0.0,0.99643,0.0,0.38669]
[1777378644471,79.0,76266.44,0.0,0.99643,0.0,0.38707]
[1777378645336,79.0,76270.34,0.0,0.99644,0.0,0.38567]
[1777378650371,79.0,76270.17,0.0,0.99644,0.0,0.38573]
[1777378651378,79.0,76270.54,0.0,0.99646,0.0,0.38427]
[1777378654580,79.0,76270.63,0.0,0.99646,0.0,0.38424]
[1777378654681,79.0,76271.44,0.0,0.99646,0.0,0.38395]
[1777378661448,79.0,76272.94,0.0,0.99647,0.0,0.38341]
[1777378666483,79.0,76271.83,0.0,0.99646,0.0,0.38381]
[1777378667490,79.0,76262.72,0.0,0.99643,0.0,0.38707]
[1777378668497,79.0,76254.77,0.0,0.9964,0.0,0.38994]
[1777378671518,79.0,76254.57,0.0,0.9964,0.0,0.39001]
[1777378676553,79.0,76254.16,0.0,0.9964,0.0,0.39016]
[1777378679574,79.0,76256.41,0.0,0.9964,0.0,0.38934]
[1777378684609,79.0,76256.49,0.0,0.99641,0.0,0.38932]
[1777378689644,79.0,76257.51,0.0,0.99641,0.0,0.38895]
[1777378693672,79.0,76254.15,0.0,0.9964,0.0,0.39016]
[1777378694755,79.0,76254.15,0.0,0.9964,0.0,0.39016]
[1777378694679,79.0,76251.27,0.0,0.99639,0.0,0.3912]
[1777378699714,79.0,76249.1,0.0,0.99638,0.0,0.39199]
[1777378701727,79.0,76245.22,0.0,0.99636,0.0,0.3934]
[1777378706763,79.0,76243.9,0.0,0.99636,0.0,0.39389]
[1777378707769,79.0,76240.86,0.0,0.99635,0.0,0.395]
[1777378708777,79.0,76235.13,0.0,0.99632,0.0,0.3971]
[1777378711801,79.0,76234.79,0.0,0.99633,0.0,0.39587]
[1777378715829,79.0,76239.0,0.0,0.99635,0.0,0.39432]
[1777378720864,79.0,76238.38,0.0,0.99635,0.0,0.39455]
[1777378725899,79.0,76239.96,0.0,0.99635,0.0,0.39397]
[1777378730934,79.0,76238.52,0.0,0.99635,0.0,0.39453]
[1777378735970,79.0,76237.61,0.0,0.99635,0.0,0.39487]
[1777378739998,79.0,76235.28,0.0,0.99634,0.0,0.39572]
[1777378741005,79.0,76223.21,0.0,0.99629,0.0,0.40017]
[1777378742012,79.0,76207.11,0.0,0.99623,0.0,0.40616]
[1777378743018,79.0,76201.67,0.0,0.99621,0.0,0.40821]
[1777378744028,79.0,76198.27,0.0,0.99619,0.0,0.40949]
[1777378746042,79.0,76190.28,0.0,0.99616,0.0,0.41252]
[1777378748056,79.0,76180.81,0.0,0.99612,0.0,0.41613]
[1777378749063,79.0,76176.72,0.0,0.99611,0.0,0.4177]
[1777378750070,79.0,76171.99,0.0,0.99609,0.0,0.41952]
[1777378751077,79.0,76179.04,0.0,0.99611,0.0,0.41681]
[1777378752084,79.0,76186.18,0.0,0.99614,0.0,0.41408]
[1777378753090,79.0,76183.71,0.0,0.99613,0.0,0.41502]
[1777378758126,79.0,76184.2,0.0,0.99614,0.0,0.41484]
[1777378761147,79.0,76181.89,0.0,0.99613,0.0,0.41572]
[1777378762552,79.0,76181.89,0.0,0.99613,0.0,0.41572]
[1777378762680,79.0,76181.89,0.0,0.99613,0.0,0.41572]
[1777378762715,79.0,76183.41,0.0,0.99613,0.0,0.41514]
[1777378768200,79.0,76182.9,0.0,0.99613,0.0,0.41533]
[1777378771220,79.0,76184.18,0.0,0.99615,0.0,0.41344]
[1777378776255,79.0,76180.29,0.0,0.99613,0.0,0.41492]
[1777378777888,79.0,76176.05,0.0,0.99612,0.0,0.41655]
[1777378778269,79.0,76172.74,0.0,0.9961,0.0,0.41782]
[1777378781290,79.0,76166.25,0.0,0.99608,0.0,0.42032]
[1777378782297,79.0,76163.36,0.0,0.99606,0.0,0.42144]
[1777378783304,79.0,76166.63,0.0,0.99608,0.0,0.42017]
[1777378784311,79.0,76170.9,0.0,0.99609,0.0,0.41853]
[1777378785318,79.0,76173.45,0.0,0.9961,0.0,0.41755]
[1777378787332,79.0,76177.86,0.0,0.99612,0.0,0.41585]
[1777378788339,79.0,76185.9,0.0,0.99615,0.0,0.41279]
[1777378789346,79.0,76188.27,0.0,0.99616,0.0,0.41189]
[1777378794383,79.0,76189.47,0.0,0.99617,0.0,0.41143]
[1777378798411,79.0,76187.32,0.0,0.99616,0.0,0.41225]
[1777378803446,79.0,76187.81,0.0,0.99616,0.0,0.41206]
[1777378805460,79.0,76190.99,0.0,0.99618,0.0,0.41085]
[1777378810495,79.0,76191.45,0.0,0.99618,0.0,0.41068]
[1777378815530,79.0,76195.31,0.0,0.99619,0.0,0.40922]
[1777378816537,79.0,76197.86,0.0,0.9962,0.0,0.40826]
[1777378817544,79.0,76201.94,0.0,0.99622,0.0,0.40672]
[1777378818562,79.0,76215.74,0.0,0.99627,0.0,0.40157]
[1777378819572,79.0,76254.19,0.0,0.99642,0.0,0.38751]
[1777378820582,79.0,76297.32,0.0,0.99658,0.0,0.37225]
[1777378821562,79.0,76297.32,0.0,0.99658,0.0,0.37225]
[1777378821593,79.01,76282.91,0.0,0.99652,0.0,0.37759]
[1777378822625,79.01,76278.18,0.0,0.99651,0.0,0.37931]
[1777378824638,79.01,76270.52,0.0,0.99648,0.0,0.38207]
[1777378826652,79.01,76255.57,0.0,0.99642,0.0,0.38749]
[1777378827658,79.01,76255.2,0.0,0.99642,0.0,0.38763]
[1777378830681,79.01,76265.38,0.0,0.99646,0.0,0.38398]
[1777378835722,79.02,76275.22,0.0,0.9965,0.0,0.37936]
[1777378836731,79.02,76310.38,0.0,0.99663,0.0,0.3671]
[1777378837735,79.02,76335.29,0.0,0.99672,0.0,0.35864]
[1777378838744,79.02,76337.84,0.0,0.99673,0.0,0.35778]
[1777378839751,79.02,76327.56,0.0,0.99669,0.0,0.36124]
[1777378840758,79.02,76340.13,0.0,0.99673,0.0,0.35701]
[1777378841765,79.02,76336.02,0.0,0.99672,0.0,0.35839]
[1777378842773,79.02,76311.15,0.0,0.99663,0.0,0.36684]
[1777378843780,79.02,76309.79,0.0,0.99663,0.0,0.36731]
[1777378844787,79.02,76301.11,0.0,0.9966,0.0,0.3703]
[1777378845794,79.02,76310.89,0.0,0.99663,0.0,0.36693]
[1777378846801,79.02,76322.15,0.0,0.99667,0.0,0.36308]
[1777378847809,79.02,76328.04,0.0,0.99669,0.0,0.36108]
[1777378849822,79.02,76318.89,0.0,0.99666,0.0,0.36419]
[1777378851846,79.02,76296.45,0.0,0.99658,0.0,0.37192]
[1777378852853,79.02,76297.72,0.0,0.99659,0.0,0.37148]
[1777378855875,79.02,76288.81,0.0,0.99655,0.0,0.37458]
[1777378857889,79.02,76274.32,0.0,0.9965,0.0,0.37967]
[1777378858896,79.02,76271.98,0.0,0.99649,0.0,0.3805]
[1777378863931,79.02,76270.58,0.0,0.99649,0.0,0.381]
[1777378868966,79.02,76277.65,0.0,0.99651,0.0,0.3785]
[1777378869975,79.02,76288.73,0.0,0.99655,0.0,0.37461]
[1777378870980,79.02,76296.64,0.0,0.99658,0.0,0.37185]
[1777378872994,79.02,76297.67,0.0,0.99659,0.0,0.37149]
[1777378878029,79.02,76298.01,0.0,0.99659,0.0,0.37137]
[1777378883068,79.02,76306.11,0.0,0.99662,0.0,0.36857]
[1777378888101,79.02,76310.75,0.0,0.99663,0.0,0.36698]
[1777378892129,79.02,76301.68,0.0,0.99661,0.0,0.36881]
[1777378895149,79.02,76300.72,0.0,0.99661,0.0,0.36914]
[1777378899178,79.02,76291.47,0.0,0.99657,0.0,0.37235]
[1777378904213,79.02,76289.93,0.0,0.99657,0.0,0.37289]
[1777378909248,79.02,76287.69,0.0,0.99656,0.0,0.37367]
[1777378914282,79.02,76288.95,0.0,0.99657,0.0,0.37323]
[1777378917304,79.02,76279.89,0.0,0.99653,0.0,0.3764]
[1777378920325,79.02,76269.72,0.0,0.99649,0.0,0.37999]
[1777378921335,79.02,76253.18,0.0,0.99643,0.0,0.38588]
[1777378922340,79.02,76223.92,0.0,0.99632,0.0,0.39651]
[1777378923346,79.02,76215.96,0.0,0.99629,0.0,0.39945]
[1777378927375,79.02,76203.6,0.0,0.99624,0.0,0.40405]
[1777378928382,79.02,76203.01,0.0,0.99624,0.0,0.40427]
[1777378933417,79.02,76207.07,0.0,0.99626,0.0,0.40275]
[1777378936447,79.02,76218.75,0.0,0.9963,0.0,0.39842]
[1777378940475,79.02,76221.13,0.0,0.99631,0.0,0.39758]
[1777378944504,79.02,76235.49,0.0,0.99637,0.0,0.39235]
[1777378945511,79.02,76243.02,0.0,0.99639,0.0,0.38963]
[1777378949539,79.03,76249.29,0.0,0.99642,0.0,0.38747]
[1777378954573,79.04,76240.64,0.0,0.99639,0.0,0.38968]
[1777378955581,79.04,76236.05,0.0,0.99637,0.0,0.39159]
[1777378957922,79.05,76237.83,0.0,0.99638,0.0,0.39115]
[1777378957957,79.06,76238.49,0.0,0.99638,0.0,0.39113]
[1777378958375,79.06,76238.49,0.0,0.99638,0.0,0.39113]
[1777378959609,79.07,76243.43,0.0,0.99639,0.0,0.38977]
[1777378964645,79.08,76242.22,0.0,0.99638,0.0,0.39074]
[1777378968673,79.11,76244.32,0.0,0.99638,0.0,0.3909]
[1777378972704,79.13,76242.01,0.0,0.99636,0.0,0.3926]
[1777378977739,79.16,76242.84,0.0,0.99636,0.0,0.39322]
[1777378982774,79.19,76238.75,0.0,0.99633,0.0,0.39559]
[1777378983781,79.19,76234.12,0.0,0.99631,0.0,0.39742]
[1777378985795,79.19,76230.83,0.0,0.9963,0.0,0.39865]
[1777378986802,79.19,76233.91,0.0,0.99631,0.0,0.39752]
[1777378987809,79.19,76240.51,0.0,0.99634,0.0,0.39511]
[1777378989823,79.2,76242.91,0.0,0.99634,0.0,0.39451]
[1777378994858,79.21,76241.82,0.0,0.99633,0.0,0.39522]
[1777378997879,79.21,76236.6,0.0,0.99631,0.0,0.39717]
[1777378998836,79.21,76236.6,0.0,0.99631,0.0,0.39717]
[1777378998886,79.21,76236.31,0.0,0.99631,0.0,0.39729]
[1777379003922,79.21,76236.92,0.0,0.99632,0.0,0.39711]
[1777379005937,79.21,76234.71,0.0,0.99631,0.0,0.39793]
[1777379010970,79.22,76232.13,0.0,0.99629,0.0,0.39916]
[1777379011749,79.22,76232.13,0.0,0.99629,0.0,0.39916]
[1777379011870,79.22,76232.13,0.0,0.99629,0.0,0.39916]
[1777379011978,79.22,76231.65,0.0,0.9963,0.0,0.39802]
[1777379012313,79.22,76231.65,0.0,0.9963,0.0,0.39802]
[1777379012424,79.22,76231.65,0.0,0.9963,0.0,0.39802]
[1777379016007,79.22,76235.44,0.0,0.99632,0.0,0.39666]
[1777379017014,79.22,76241.69,0.0,0.99634,0.0,0.39438]
[1777379017330,79.22,76241.69,0.0,0.99634,0.0,0.39438]
[1777379017378,79.22,76241.69,0.0,0.99634,0.0,0.39438]
[1777379017580,79.22,76241.69,0.0,0.99634,0.0,0.39438]
[1777379017685,79.22,76241.69,0.0,0.99634,0.0,0.39438]
[1777379018021,79.22,76242.63,0.0,0.99635,0.0,0.39406]
[1777379022049,79.22,76245.72,0.0,0.99636,0.0,0.39299]
[1777379022856,79.22,76245.72,0.0,0.99636,0.0,0.39299]
[1777379022938,79.22,76245.72,0.0,0.99636,0.0,0.39299]
[1777379023055,79.22,76247.89,0.0,0.99636,0.0,0.39222]
[1777379023212,79.22,76247.89,0.0,0.99636,0.0,0.39222]
[1777379023323,79.22,76247.89,0.0,0.99636,0.0,0.39222]
[1777379029098,79.23,76248.68,0.0,0.99637,0.0,0.39204]
[1777379034132,79.23,76244.55,0.0,0.99635,0.0,0.39364]
[1777379035298,79.23,76243.13,0.0,0.99634,0.0,0.39417]
[1777379035412,79.23,76243.13,0.0,0.99634,0.0,0.39417]
[1777379035524,79.23,76243.13,0.0,0.99634,0.0,0.39417]
[1777379035601,79.23,76243.13,0.0,0.99634,0.0,0.39417]
[1777379035651,79.23,76243.13,0.0,0.99634,0.0,0.39417]
[1777379036147,79.23,76242.42,0.0,0.99634,0.0,0.39445]
[1777379038161,79.23,76245.54,0.0,0.99635,0.0,0.39334]
[1777379041182,79.23,76248.02,0.0,0.99636,0.0,0.39249]
[1777379041589,79.23,76248.02,0.0,0.99636,0.0,0.39249]
[1777379041627,79.23,76248.02,0.0,0.99636,0.0,0.39249]
[1777379042038,79.23,76248.02,0.0,0.99636,0.0,0.39249]
[1777379042121,79.23,76248.02,0.0,0.99636,0.0,0.39249]
[1777379042189,79.23,76249.29,0.0,0.99637,0.0,0.39205]
[1777379047224,79.24,76247.51,0.0,0.99636,0.0,0.39279]
[1777379051075,79.24,76247.38,0.0,0.99636,0.0,0.39288]
[1777379051109,79.24,76247.38,0.0,0.99636,0.0,0.39288]
[1777379051210,79.24,76246.49,0.0,0.99635,0.0,0.39323]
[1777379051577,79.24,76246.49,0.0,0.99635,0.0,0.39323]
[1777379051687,79.24,76246.49,0.0,0.99635,0.0,0.39323]
[1777379058760,79.24,76244.15,0.0,0.99634,0.0,0.39419]
[1777379058799,79.24,76244.15,0.0,0.99634,0.0,0.39419]
[1777379058957,79.24,76243.9,0.0,0.99634,0.0,0.39431]
[1777379064343,79.24,76244.02,0.0,0.99634,0.0,0.39434]
[1777379065544,79.24,76244.02,0.0,0.99634,0.0,0.39434]
[1777379065654,79.24,76244.02,0.0,0.99634,0.0,0.39434]
[1777379071391,79.25,76243.35,0.0,0.99635,0.0,0.39333]
[1777379072399,79.25,76240.12,0.0,0.99634,0.0,0.39452]
[1777379073406,79.25,76232.24,0.0,0.99631,0.0,0.39743]
[1777379075116,79.25,76232.24,0.0,0.99631,0.0,0.39743]
[1777379075137,79.25,76232.24,0.0,0.99631,0.0,0.39743]
[1777379075230,79.25,76232.24,0.0,0.99631,0.0,0.39743]
[1777379075217,79.25,76228.27,0.0,0.99629,0.0,0.39891]
[1777379075495,79.25,76228.27,0.0,0.99629,0.0,0.39891]
[1777379075625,79.25,76228.27,0.0,0.99629,0.0,0.39891]
[1777379075726,79.25,76227.41,0.0,0.99629,0.0,0.39923]
[1777379081462,79.25,76227.76,0.0,0.99629,0.0,0.39913]
[1777379083411,79.25,76227.71,0.0,0.99629,0.0,0.39915]
[1777379083478,79.25,76227.71,0.0,0.99629,0.0,0.39915]
[1777379084102,79.25,76227.71,0.0,0.99629,0.0,0.39915]
[1777379084212,79.25,76227.71,0.0,0.99629,0.0,0.39915]
[1777379084200,79.25,76226.53,0.0,0.99629,0.0,0.39959]
[1777379089518,79.25,76227.48,0.0,0.99629,0.0,0.39927]
[1777379091542,79.25,76227.62,0.0,0.99629,0.0,0.39922]
[1777379091580,79.25,76227.62,0.0,0.99629,0.0,0.39922]
[1777379092118,79.25,76227.62,0.0,0.99629,0.0,0.39922]
[1777379092160,79.25,76227.62,0.0,0.99629,0.0,0.39922]
[1777379092261,79.25,76228.44,0.0,0.99629,0.0,0.39892]
[1777379094553,79.25,76224.92,0.0,0.99628,0.0,0.40023]
[1777379096960,79.25,76223.91,0.0,0.99627,0.0,0.40061]
[1777379096981,79.25,76223.91,0.0,0.99627,0.0,0.40061]
[1777379097135,79.25,76222.97,0.0,0.99627,0.0,0.40096]
[1777379097800,79.25,76222.97,0.0,0.99627,0.0,0.40096]
[1777379097850,79.25,76222.97,0.0,0.99627,0.0,0.40096]
[1777379097889,79.25,76219.85,0.0,0.99626,0.0,0.40212]
[1777379098581,79.25,76217.4,0.0,0.99625,0.0,0.40303]
[1777379099588,79.25,76215.46,0.0,0.99624,0.0,0.40375]
[1777379101602,79.25,76213.59,0.0,0.99623,0.0,0.40445]
[1777379102609,79.25,76211.15,0.0,0.99622,0.0,0.40536]
[1777379104717,79.25,76211.34,0.0,0.99623,0.0,0.40529]
[1777379104832,79.25,76211.34,0.0,0.99623,0.0,0.40529]
[1777379104930,79.25,76212.97,0.0,0.99623,0.0,0.40468]
[1777379107592,79.25,76213.6,0.0,0.99623,0.0,0.40444]
[1777379107703,79.25,76213.6,0.0,0.99623,0.0,0.40444]
[1777379113686,79.25,76210.97,0.0,0.99622,0.0,0.40543]
[1777379114694,79.25,76198.75,0.0,0.99618,0.0,0.41002]
[1777379115701,79.25,76189.68,0.0,0.99614,0.0,0.41346]
[1777379116708,79.25,76186.66,0.0,0.99613,0.0,0.41461]
[1777379118722,79.25,76184.46,0.0,0.99612,0.0,0.41545]
[1777379119729,79.25,76182.31,0.0,0.99611,0.0,0.41627]
[1777379120737,79.25,76184.04,0.0,0.99612,0.0,0.41561]
[1777379122318,79.25,76185.47,0.0,0.99612,0.0,0.41506]
[1777379122356,79.25,76185.47,0.0,0.99612,0.0,0.41506]
[1777379122614,79.25,76185.47,0.0,0.99612,0.0,0.41506]
[1777379122721,79.25,76185.47,0.0,0.99612,0.0,0.41506]
[1777379122751,79.25,76185.88,0.0,0.99612,0.0,0.4149]
[1777379127786,79.25,76185.06,0.0,0.99612,0.0,0.41522]
[1777379129800,79.25,76182.84,0.0,0.99611,0.0,0.41607]
[1777379131068,79.25,76182.84,0.0,0.99611,0.0,0.41607]
[1777379131178,79.25,76182.84,0.0,0.99611,0.0,0.41607]
[1777379131281,79.25,76182.84,0.0,0.99611,0.0,0.41607]
[1777379131224,79.25,76181.67,0.0,0.99612,0.0,0.4151]
[1777379131339,79.25,76181.67,0.0,0.99612,0.0,0.4151]
[1777379131394,79.25,76181.67,0.0,0.99612,0.0,0.4151]
[1777379131814,79.25,76182.47,0.0,0.99612,0.0,0.41479]
[1777379134835,79.25,76184.74,0.0,0.99613,0.0,0.41393]
[1777379136392,79.25,76185.06,0.0,0.99613,0.0,0.41381]
[1777379136407,79.25,76185.06,0.0,0.99613,0.0,0.41381]
[1777379136519,79.25,76185.06,0.0,0.99613,0.0,0.41381]
[1777379136829,79.25,76185.06,0.0,0.99613,0.0,0.41381]
[1777379136933,79.25,76185.06,0.0,0.99613,0.0,0.41381]
[1777379137034,79.25,76190.53,0.0,0.99616,0.0,0.41173]
[1777379137856,79.25,76193.74,0.0,0.99617,0.0,0.41051]
[1777379138863,79.25,76190.4,0.0,0.99615,0.0,0.41178]
[1777379141085,79.25,76190.56,0.0,0.99616,0.0,0.41172]
[1777379141095,79.25,76190.56,0.0,0.99616,0.0,0.41172]
[1777379141759,79.25,76191.04,0.0,0.99616,0.0,0.41153]
[1777379141832,79.25,76191.04,0.0,0.99616,0.0,0.41153]
[1777379141884,79.25,76191.94,0.0,0.99616,0.0,0.41119]
[1777379144906,79.25,76189.42,0.0,0.99615,0.0,0.41215]
[1777379145895,79.25,76189.42,0.0,0.99615,0.0,0.41215]
[1777379146006,79.25,76189.42,0.0,0.99615,0.0,0.41215]
[1777379146118,79.25,76189.42,0.0,0.99615,0.0,0.41215]
[1777379146222,79.25,76189.42,0.0,0.99615,0.0,0.41215]
[1777379146774,79.25,76190.21,0.0,0.99615,0.0,0.41185]
[1777379146833,79.25,76190.21,0.0,0.99615,0.0,0.41185]
[1777379146945,79.25,76190.21,0.0,0.99615,0.0,0.41185]
[1777379147046,79.25,76190.33,0.0,0.99615,0.0,0.4118]
[1777379151984,79.25,76190.49,0.0,0.99616,0.0,0.41174]
[1777379152099,79.25,76190.49,0.0,0.99616,0.0,0.41174]
[1777379153969,79.25,76197.52,0.0,0.99618,0.0,0.40909]
[1777379154976,79.25,76195.83,0.0,0.99618,0.0,0.40972]
[1777379157232,79.25,76195.66,0.0,0.99618,0.0,0.40979]
[1777379157329,79.25,76195.66,0.0,0.99618,0.0,0.40979]
[1777379160241,79.25,76195.79,0.0,0.99618,0.0,0.40974]
[1777379160257,79.25,76195.79,0.0,0.99618,0.0,0.40974]
[1777379160343,79.25,76194.6,0.0,0.99617,0.0,0.41019]
[1777379160368,79.25,76194.6,0.0,0.99617,0.0,0.41019]
[1777379160475,79.25,76194.6,0.0,0.99617,0.0,0.41019]
[1777379160582,79.25,76194.6,0.0,0.99617,0.0,0.41019]
[1777379161128,79.25,76194.6,0.0,0.99617,0.0,0.41019]
[1777379161173,79.25,76194.6,0.0,0.99617,0.0,0.41019]
[1777379161303,79.25,76194.6,0.0,0.99617,0.0,0.41019]
[1777379161274,79.25,76191.1,0.0,0.99616,0.0,0.41151]
[1777379162026,79.25,76188.24,0.0,0.99615,0.0,0.4126]
[1777379165856,79.25,76188.65,0.0,0.99615,0.0,0.41244]
[1777379165871,79.25,76188.65,0.0,0.99615,0.0,0.41244]
[1777379165977,79.25,76188.65,0.0,0.99615,0.0,0.41244]
[1777379166933,79.25,76188.18,0.0,0.99615,0.0,0.41262]
[1777379166970,79.25,76188.18,0.0,0.99615,0.0,0.41262]
[1777379167082,79.25,76188.18,0.0,0.99615,0.0,0.41262]
[1777379167195,79.25,76188.18,0.0,0.99615,0.0,0.41262]
[1777379167297,79.25,76185.97,0.0,0.99614,0.0,0.41346]
[1777379171002,79.25,76185.85,0.0,0.99614,0.0,0.41351]
[1777379171021,79.25,76185.85,0.0,0.99614,0.0,0.41351]
[1777379171062,79.25,76185.85,0.0,0.99614,0.0,0.41351]
[1777379171089,79.25,76187.54,0.0,0.99614,0.0,0.41286]
[1777379176124,79.25,76186.47,0.0,0.99614,0.0,0.41327]
[1777379178336,79.25,76186.6,0.0,0.99614,0.0,0.41322]
[1777379178376,79.25,76187.09,0.0,0.99614,0.0,0.41303]
[1777379178413,79.25,76187.09,0.0,0.99614,0.0,0.41303]
[1777379178526,79.25,76187.09,0.0,0.99614,0.0,0.41303]
[1777379178638,79.25,76187.09,0.0,0.99614,0.0,0.41303]
[1777379178750,79.25,76187.09,0.0,0.99614,0.0,0.41303]
[1777379179145,79.25,76184.77,0.0,0.99613,0.0,0.41392]
[1777379181159,79.25,76186.15,0.0,0.99614,0.0,0.41339]
[1777379186194,79.25,76186.37,0.0,0.99614,0.0,0.41331]
[1777379190231,79.25,76185.05,0.0,0.99613,0.0,0.41381]
[1777379191694,79.25,76185.05,0.0,0.99613,0.0,0.41381]
[1777379195257,79.25,76184.9,0.0,0.99615,0.0,0.41246]
[1777379196264,79.25,76186.15,0.0,0.99615,0.0,0.41199]
[1777379197271,79.25,76187.69,0.0,0.99616,0.0,0.4114]
[1777379198278,79.25,76195.48,0.0,0.99619,0.0,0.40846]
[1777379200292,79.25,76197.19,0.0,0.99619,0.0,0.40781]
[1777379205329,79.25,76198.17,0.0,0.9962,0.0,0.40745]
[1777379206349,79.25,76200.12,0.0,0.99621,0.0,0.40671]
[1777379207352,79.25,76204.08,0.0,0.99622,0.0,0.40523]
[1777379208358,79.25,76205.44,0.0,0.99623,0.0,0.40472]
[1777379209366,79.25,76204.14,0.0,0.99622,0.0,0.40521]
[1777379213394,79.25,76205.47,0.0,0.99623,0.0,0.40471]
[1777379218428,79.25,76205.59,0.0,0.99623,0.0,0.40466]
[1777379220442,79.25,76208.27,0.0,0.99624,0.0,0.40366]
[1777379223464,79.25,76206.59,0.0,0.99623,0.0,0.40429]
[1777379224471,79.25,76204.75,0.0,0.99622,0.0,0.40498]
[1777379227492,79.25,76208.71,0.0,0.99624,0.0,0.4035]
[1777379232527,79.25,76209.0,0.0,0.99624,0.0,0.40339]
[1777379234540,79.25,76207.04,0.0,0.99623,0.0,0.40412]
[1777379236555,79.25,76208.25,0.0,0.99624,0.0,0.40367]
[1777379238569,79.25,76209.76,0.0,0.99624,0.0,0.40311]
[1777379244611,79.25,76209.95,0.0,0.99624,0.0,0.40304]
[1777379249646,79.25,76211.56,0.0,0.99625,0.0,0.40244]
[1777379251660,79.25,76211.24,0.0,0.99626,0.0,0.40118]
[1777379258709,79.25,76217.49,0.0,0.99629,0.0,0.39887]
[1777379259715,79.25,76221.81,0.0,0.9963,0.0,0.39728]
[1777379261750,79.25,76223.76,0.0,0.99631,0.0,0.39657]
[1777379264751,79.25,76221.05,0.0,0.9963,0.0,0.39759]
[1777379265758,79.25,76217.78,0.0,0.99629,0.0,0.3988]
[1777379267773,79.25,76219.26,0.0,0.99629,0.0,0.39825]
[1777379269075,79.25,76219.26,0.0,0.99629,0.0,0.39825]
[1777379269116,79.25,76220.64,0.0,0.9963,0.0,0.39775]
[1777379269786,79.25,76218.62,0.0,0.99629,0.0,0.3985]
[1777379271800,79.25,76216.01,0.0,0.99628,0.0,0.39947]
[1777379274800,79.25,76216.6,0.0,0.99628,0.0,0.39925]
[1777379274821,79.25,76216.3,0.0,0.99628,0.0,0.39936]
[1777379278849,79.25,76213.3,0.0,0.99627,0.0,0.40047]
[1777379281864,79.25,76212.3,0.0,0.99627,0.0,0.40084]
[1777379281978,79.25,76212.3,0.0,0.99627,0.0,0.40084]
[1777379282056,79.25,76212.51,0.0,0.99627,0.0,0.40077]
[1777379282877,79.25,76215.18,0.0,0.99628,0.0,0.39978]
[1777379287912,79.25,76215.96,0.0,0.99628,0.0,0.39949]
[1777379292947,79.25,76215.23,0.0,0.99628,0.0,0.39977]
[1777379297982,79.25,76216.09,0.0,0.99628,0.0,0.39945]
[1777379301003,79.25,76218.12,0.0,0.99629,0.0,0.39871]
[1777379304024,79.25,76221.05,0.0,0.9963,0.0,0.39764]
[1777379309058,79.25,76220.99,0.0,0.9963,0.0,0.39768]
[1777379314093,79.25,76223.48,0.0,0.99632,0.0,0.39544]
[1777379319130,79.26,76224.61,0.0,0.99632,0.0,0.39507]
[1777379322153,79.26,76222.35,0.0,0.99632,0.0,0.39593]
[1777379323157,79.26,76217.69,0.0,0.9963,0.0,0.39765]
[1777379328193,79.26,76217.03,0.0,0.99629,0.0,0.39792]
[1777379331214,79.26,76220.58,0.0,0.99631,0.0,0.39664]
[1777379336249,79.26,76222.1,0.0,0.99631,0.0,0.39613]
[1777379343298,79.26,76221.27,0.0,0.99631,0.0,0.39651]
[1777379348333,79.26,76218.66,0.0,0.9963,0.0,0.39752]
[1777379353368,79.26,76218.87,0.0,0.9963,0.0,0.39749]
[1777379357396,79.27,76214.7,0.0,0.99628,0.0,0.39907]
[1777379358994,79.27,76215.12,0.0,0.99628,0.0,0.39892]
[1777379359018,79.27,76215.12,0.0,0.99628,0.0,0.39892]
[1777379359410,79.27,76214.72,0.0,0.99628,0.0,0.39907]
[1777379361423,79.27,76216.81,0.0,0.99629,0.0,0.39832]
[1777379363437,79.27,76218.98,0.0,0.9963,0.0,0.39754]
[1777379368478,79.27,76219.38,0.0,0.9963,0.0,0.39744]
[1777379371499,79.27,76217.91,0.0,0.99631,0.0,0.39665]
[1777379376533,79.27,76217.7,0.0,0.99631,0.0,0.39678]
[1777379381568,79.27,76216.9,0.0,0.9963,0.0,0.39714]
[1777379386603,79.27,76215.7,0.0,0.9963,0.0,0.39763]
[1777379387611,79.27,76218.03,0.0,0.99631,0.0,0.39679]
[1777379388618,79.27,76220.9,0.0,0.99632,0.0,0.39575]
[1777379393653,79.28,76222.75,0.0,0.99632,0.0,0.39514]
[1777379398688,79.28,76221.76,0.0,0.99632,0.0,0.39558]
[1777379401709,79.28,76219.6,0.0,0.99631,0.0,0.39642]
[1777379404730,79.28,76211.85,0.0,0.99628,0.0,0.39932]
[1777379405737,79.28,76206.82,0.0,0.99626,0.0,0.40119]
[1777379406744,79.28,76204.82,0.0,0.99625,0.0,0.40201]
[1777379409765,79.28,76210.72,0.0,0.99627,0.0,0.39986]
[1777379410772,79.28,76205.55,0.0,0.99625,0.0,0.40177]
[1777379412785,79.29,76207.74,0.0,0.99626,0.0,0.40101]
[1777379415807,79.29,76203.55,0.0,0.99624,0.0,0.40258]
[1777379418828,79.29,76196.3,0.0,0.99622,0.0,0.40529]
[1777379420842,79.29,76195.18,0.0,0.99621,0.0,0.40571]
[1777379423863,79.29,76197.45,0.0,0.99622,0.0,0.40486]
[1777379428898,79.29,76197.24,0.0,0.99622,0.0,0.40494]
[1777379430912,79.29,76195.23,0.0,0.99621,0.0,0.40569]
[1777379431919,79.29,76195.18,0.0,0.99622,0.0,0.40432]
[1777379434940,79.29,76199.89,0.0,0.99624,0.0,0.40256]
[1777379435948,79.29,76202.5,0.0,0.99625,0.0,0.40159]
[1777379437961,79.29,76199.22,0.0,0.99624,0.0,0.40281]
[1777379440982,79.29,76196.24,0.0,0.99623,0.0,0.40392]
[1777379446017,79.29,76193.98,0.0,0.99622,0.0,0.40477]
[1777379449038,79.29,76196.06,0.0,0.99623,0.0,0.40399]
[1777379454072,79.29,76197.8,0.0,0.99623,0.0,0.40334]
[1777379458101,79.29,76194.76,0.0,0.99622,0.0,0.40447]
[1777379463136,79.29,76193.55,0.0,0.99622,0.0,0.40493]
[1777379468171,79.29,76193.58,0.0,0.99622,0.0,0.40491]
[1777379472200,79.29,76190.68,0.0,0.99621,0.0,0.406]
[1777379473207,79.29,76186.15,0.0,0.99619,0.0,0.4077]
[1777379474214,79.29,76179.11,0.0,0.99616,0.0,0.41036]
[1777379475221,79.29,76175.01,0.0,0.99614,0.0,0.41192]
[1777379480256,79.29,76174.49,0.0,0.99614,0.0,0.41212]
[1777379485291,79.29,76178.37,0.0,0.99616,0.0,0.41064]
[1777379490325,79.29,76178.23,0.0,0.99616,0.0,0.4107]
[1777379491333,79.29,76176.11,0.0,0.99616,0.0,0.41009]
[1777379492494,79.29,76176.11,0.0,0.99616,0.0,0.41009]
[1777379492613,79.29,76176.11,0.0,0.99616,0.0,0.41009]
[1777379492595,79.29,76173.08,0.0,0.99615,0.0,0.41124]
[1777379493348,79.29,76172.5,0.0,0.99615,0.0,0.41146]
[1777379497376,79.29,76176.4,0.0,0.99616,0.0,0.40998]
[1777379498383,79.29,76178.74,0.0,0.99617,0.0,0.4091]
[1777379503420,79.29,76180.25,0.0,0.99618,0.0,0.40853]
[1777379504427,79.29,76183.23,0.0,0.99619,0.0,0.4074]
[1777379505433,79.29,76185.47,0.0,0.9962,0.0,0.40656]
[1777379506441,79.29,76188.96,0.0,0.99621,0.0,0.40525]
[1777379508455,79.29,76192.01,0.0,0.99622,0.0,0.40411]
[1777379509463,79.29,76202.32,0.0,0.99626,0.0,0.40027]
[1777379510469,79.29,76206.39,0.0,0.99628,0.0,0.39877]
[1777379513490,79.29,76204.15,0.0,0.99627,0.0,0.3996]
[1777379516511,79.29,76206.55,0.0,0.99628,0.0,0.39872]
[1777379518525,79.29,76209.53,0.0,0.99629,0.0,0.39762]
[1777379523560,79.29,76209.1,0.0,0.99629,0.0,0.39781]
[1777379528595,79.29,76207.82,0.0,0.99629,0.0,0.3983]
[1777379533630,79.29,76206.79,0.0,0.99628,0.0,0.39871]
[1777379534637,79.29,76204.07,0.0,0.99627,0.0,0.39972]
[1777379535644,79.29,76200.39,0.0,0.99626,0.0,0.40108]
[1777379536651,79.29,76204.16,0.0,0.99627,0.0,0.39969]
[1777379537658,79.29,76206.28,0.0,0.99628,0.0,0.3989]
[1777379538665,79.29,76208.27,0.0,0.99629,0.0,0.39817]
[1777379543701,79.29,76206.09,0.0,0.99628,0.0,0.399]
[1777379548735,79.29,76203.52,0.0,0.99627,0.0,0.39997]
[1777379550749,79.29,76201.49,0.0,0.99626,0.0,0.40073]
[1777379551757,79.29,76201.59,0.0,0.99627,0.0,0.39931]
[1777379556792,79.29,76203.08,0.0,0.99628,0.0,0.39877]
[1777379561826,79.29,76202.16,0.0,0.99627,0.0,0.39912]
[1777379566862,79.29,76203.03,0.0,0.99628,0.0,0.39882]
[1777379572905,79.29,76203.47,0.0,0.99628,0.0,0.39868]
[1777379577940,79.29,76203.48,0.0,0.99628,0.0,0.39869]
[1777379581967,79.29,76202.91,0.0,0.99628,0.0,0.39892]
[1777379582974,79.29,76203.77,0.0,0.99628,0.0,0.39861]
[1777379588014,79.29,76204.31,0.0,0.99628,0.0,0.39844]
[1777379590028,79.29,76201.96,0.0,0.99627,0.0,0.39932]
[1777379595062,79.3,76202.46,0.0,0.99627,0.0,0.39916]
[1777379600098,79.3,76203.44,0.0,0.99628,0.0,0.39883]
[1777379605132,79.3,76204.33,0.0,0.99628,0.0,0.39853]
[1777379608154,79.3,76217.51,0.0,0.99633,0.0,0.3937]
[1777379609161,79.3,76223.3,0.0,0.99635,0.0,0.39161]
[1777379611175,79.3,76220.25,0.0,0.99635,0.0,0.3914]
[1777379612182,79.3,76218.31,0.0,0.99635,0.0,0.39212]
[1777379615203,79.3,76222.06,0.0,0.99636,0.0,0.39081]
[1777379617217,79.3,76224.26,0.0,0.99637,0.0,0.39006]
[1777379623259,79.31,76223.71,0.0,0.99636,0.0,0.39039]
[1777379625319,79.31,76223.52,0.0,0.99636,0.0,0.39048]
[1777379625425,79.31,76223.52,0.0,0.99636,0.0,0.39048]
[1777379625526,79.31,76223.28,0.0,0.99636,0.0,0.39059]
[1777379631314,79.31,76223.74,0.0,0.99636,0.0,0.39054]
[1777379633329,79.31,76231.79,0.0,0.99639,0.0,0.38767]
[1777379634484,79.31,76237.72,0.0,0.99642,0.0,0.38556]
[1777379636349,79.31,76234.87,0.0,0.9964,0.0,0.38665]
[1777379637357,79.32,76229.85,0.0,0.99638,0.0,0.38849]
[1777379641384,79.32,76223.53,0.0,0.99636,0.0,0.39087]
[1777379642669,79.32,76217.2,0.0,0.99634,0.0,0.3932]
[1777379646420,79.32,76215.14,0.0,0.99633,0.0,0.39401]
[1777379648866,79.32,76214.29,0.0,0.99632,0.0,0.39435]
[1777379648977,79.32,76214.29,0.0,0.99632,0.0,0.39435]
[1777379649441,79.32,76213.46,0.0,0.99632,0.0,0.39467]
[1777379654476,79.32,76211.83,0.0,0.99631,0.0,0.39532]
[1777379656093,79.32,76210.77,0.0,0.99631,0.0,0.39572]
[1777379656207,79.32,76210.77,0.0,0.99631,0.0,0.39572]
[1777379656490,79.32,76210.18,0.0,0.99631,0.0,0.39595]
[1777379657497,79.32,76206.15,0.0,0.99629,0.0,0.39744]
[1777379658504,79.32,76203.15,0.0,0.99628,0.0,0.39855]
[1777379659511,79.32,76200.49,0.0,0.99627,0.0,0.39954]
[1777379664546,79.32,76200.23,0.0,0.99627,0.0,0.39964]
[1777379666560,79.32,76202.45,0.0,0.99628,0.0,0.39882]
[1777379669581,79.32,76209.45,0.0,0.9963,0.0,0.39625]
[1777379670588,79.33,76216.03,0.0,0.99633,0.0,0.39384]
[1777379671594,79.33,76213.86,0.0,0.99633,0.0,0.39328]
[1777379676630,79.33,76213.06,0.0,0.99633,0.0,0.39364]
[1777379680658,79.33,76214.98,0.0,0.99634,0.0,0.39299]
[1777379683679,79.33,76223.11,0.0,0.99637,0.0,0.39008]
[1777379684686,79.33,76228.54,0.0,0.99639,0.0,0.38813]
[1777379685848,79.33,76228.54,0.0,0.99639,0.0,0.38813]
[1777379685849,79.33,76232.6,0.0,0.9964,0.0,0.38669]
[1777379685958,79.33,76232.6,0.0,0.9964,0.0,0.38669]
[1777379686700,79.33,76233.26,0.0,0.9964,0.0,0.38648]
[1777379687717,79.33,76247.51,0.0,0.99646,0.0,0.38141]
[1777379688719,79.33,76253.91,0.0,0.99648,0.0,0.37918]
[1777379689725,79.34,76257.56,0.0,0.99649,0.0,0.37793]
[1777379690735,79.34,76259.8,0.0,0.9965,0.0,0.37719]
[1777379692602,79.34,76261.6,0.0,0.99651,0.0,0.3766]
[1777379696777,79.34,76258.75,0.0,0.99649,0.0,0.37784]
[1777379700260,79.35,76259.12,0.0,0.99649,0.0,0.37784]
[1777379700327,79.35,76259.12,0.0,0.99649,0.0,0.37784]
[1777379700438,79.35,76259.12,0.0,0.99649,0.0,0.37784]
[1777379700805,79.35,76259.22,0.0,0.99649,0.0,0.37785]
[1777379705840,79.36,76259.84,0.0,0.99649,0.0,0.37786]
[1777379710876,79.36,76260.72,0.0,0.9965,0.0,0.37777]
[1777379712890,79.37,76257.97,0.0,0.99648,0.0,0.37883]
[1777379713897,79.37,76248.45,0.0,0.99645,0.0,0.38225]
[1777379714904,79.37,76245.99,0.0,0.99644,0.0,0.38317]
[1777379716918,79.37,76239.91,0.0,0.99642,0.0,0.38541]
[1777379721952,79.37,76243.53,0.0,0.99643,0.0,0.38426]
[1777379726987,79.38,76243.19,0.0,0.99642,0.0,0.38454]
[1777379731017,79.38,76251.81,0.0,0.99647,0.0,0.38026]
[1777379732023,79.38,76258.39,0.0,0.99649,0.0,0.37796]
[1777379734037,79.39,76257.63,0.0,0.99649,0.0,0.37831]
[1777379736051,79.39,76261.97,0.0,0.9965,0.0,0.37687]
[1777379741086,79.4,76263.38,0.0,0.99651,0.0,0.3766]
[1777379743100,79.4,76265.22,0.0,0.99651,0.0,0.37605]
[1777379748135,79.4,76265.45,0.0,0.99651,0.0,0.3762]
[1777379753170,79.41,76265.51,0.0,0.99651,0.0,0.37646]
[1777379756196,79.42,76267.58,0.0,0.99651,0.0,0.37587]
[1777379757204,79.42,76269.82,0.0,0.99652,0.0,0.37513]
[1777379762238,79.43,76271.29,0.0,0.99652,0.0,0.37487]
[1777379764253,79.43,76269.41,0.0,0.99652,0.0,0.37562]
[1777379769287,79.44,76270.65,0.0,0.99652,0.0,0.37543]
[1777379770295,79.44,76272.5,0.0,0.99652,0.0,0.37483]
[1777379774323,79.44,76277.46,0.0,0.99654,0.0,0.37329]
[1777379775330,79.44,76280.25,0.0,0.99655,0.0,0.37237]
[1777379778352,79.45,76278.37,0.0,0.99654,0.0,0.37318]
[1777379783387,79.46,76282.23,0.0,0.99655,0.0,0.3721]
[1777379784394,79.46,76284.6,0.0,0.99656,0.0,0.37133]
[1777379788422,79.46,76280.52,0.0,0.99654,0.0,0.37297]
[1777379789429,79.47,76274.34,0.0,0.99652,0.0,0.37518]
[1777379791444,79.47,76271.24,0.0,0.99652,0.0,0.37504]
[1777379792451,79.47,76267.38,0.0,0.99651,0.0,0.37644]
[1777379793463,79.47,76256.08,0.0,0.99646,0.0,0.38048]
[1777379794470,79.47,76251.28,0.0,0.99645,0.0,0.38222]
[1777379798516,79.48,76241.6,0.0,0.99641,0.0,0.38581]
[1777379799290,79.48,76241.6,0.0,0.99641,0.0,0.38581]
[1777379799520,79.48,76227.09,0.0,0.99635,0.0,0.39108]
[1777379800526,79.48,76222.35,0.0,0.99633,0.0,0.39282]
[1777379803282,79.48,76223.48,0.0,0.99634,0.0,0.39243]
[1777379803548,79.48,76223.54,0.0,0.99634,0.0,0.39242]
[1777379808583,79.48,76222.32,0.0,0.99633,0.0,0.39293]
[1777379813694,79.48,76221.32,0.0,0.99633,0.0,0.39334]
[1777379816239,79.48,76221.51,0.0,0.99633,0.0,0.39331]
[1777379816252,79.48,76221.51,0.0,0.99633,0.0,0.39331]
[1777379816639,79.48,76221.72,0.0,0.99633,0.0,0.39324]
[1777379818653,79.48,76223.73,0.0,0.99634,0.0,0.39254]
[1777379821674,79.49,76229.79,0.0,0.99636,0.0,0.39038]
[1777379822163,79.49,76229.79,0.0,0.99636,0.0,0.39038]
[1777379822228,79.49,76229.79,0.0,0.99636,0.0,0.39038]
[1777379822681,79.49,76233.97,0.0,0.99638,0.0,0.38888]
[1777379823688,79.49,76230.96,0.0,0.99636,0.0,0.38999]
[1777379824695,79.49,76227.16,0.0,0.99635,0.0,0.39139]
[1777379827717,79.49,76231.45,0.0,0.99637,0.0,0.38988]
[1777379832752,79.49,76232.2,0.0,0.99637,0.0,0.3897]
[1777379834765,79.49,76236.8,0.0,0.99638,0.0,0.38808]
[1777379839802,79.5,76235.11,0.0,0.99638,0.0,0.3888]
[1777379843794,79.5,76233.74,0.0,0.99637,0.0,0.38936]
[1777379843903,79.5,76233.74,0.0,0.99637,0.0,0.38936]
[1777379843996,79.5,76230.86,0.0,0.99636,0.0,0.39042]
[1777379845843,79.5,76233.24,0.0,0.99637,0.0,0.38959]
[1777379850878,79.5,76232.93,0.0,0.99637,0.0,0.3898]
[1777379851885,79.5,76232.35,0.0,0.99638,0.0,0.38867]
[1777379852892,79.5,76229.81,0.0,0.99637,0.0,0.38961]
[1777379854906,79.5,76228.05,0.0,0.99636,0.0,0.39028]
[1777379859941,79.51,76228.59,0.0,0.99636,0.0,0.39016]
[1777379863969,79.51,76232.3,0.0,0.99637,0.0,0.38889]
[1777379867997,79.51,76234.29,0.0,0.99638,0.0,0.38825]
[1777379870011,79.51,76240.49,0.0,0.9964,0.0,0.38606]
[1777379871018,79.51,76244.87,0.0,0.99642,0.0,0.38452]
[1777379873032,79.51,76247.09,0.0,0.99643,0.0,0.38378]
[1777379874040,79.51,76255.01,0.0,0.99646,0.0,0.38099]
[1777379875047,79.52,76263.51,0.0,0.99649,0.0,0.37802]
[1777379876054,79.52,76263.2,0.0,0.99649,0.0,0.37817]
[1777379879075,79.52,76261.43,0.0,0.99648,0.0,0.37891]
[1777379882096,79.52,76259.09,0.0,0.99647,0.0,0.37986]
[1777379883103,79.53,76253.74,0.0,0.99645,0.0,0.3818]
[1777379886124,79.53,76251.88,0.0,0.99644,0.0,0.38256]
[1777379890152,79.53,76255.08,0.0,0.99645,0.0,0.38154]
[1777379892166,79.53,76257.19,0.0,0.99646,0.0,0.38086]
[1777379895103,79.53,76257.74,0.0,0.99646,0.0,0.3807]
[1777379895153,79.54,76257.87,0.0,0.99646,0.0,0.38069]
[1777379895186,79.54,76260.29,0.0,0.99647,0.0,0.37986]
[1777379899215,79.54,76274.21,0.0,0.99652,0.0,0.37511]
[1777379900222,79.54,76282.8,0.0,0.99655,0.0,0.37215]
[1777379901755,79.55,76281.86,0.0,0.99655,0.0,0.37258]
[1777379905257,79.55,76279.37,0.0,0.99653,0.0,0.3736]
[1777379907271,79.55,76281.08,0.0,0.99654,0.0,0.37311]
[1777379910093,79.55,76282.14,0.0,0.99654,0.0,0.37279]
[1777379919355,79.57,76281.69,0.0,0.99655,0.0,0.37228]
[1777379920358,79.57,76281.69,0.0,0.99655,0.0,0.37228]
[1777379920469,79.57,76281.69,0.0,0.99655,0.0,0.37228]
[1777379920513,79.57,76278.31,0.0,0.99653,0.0,0.37351]
[1777379922375,79.58,76280.19,0.0,0.99654,0.0,0.37295]
[1777379926404,79.58,76277.79,0.0,0.99653,0.0,0.37398]
[1777379927410,79.59,76275.75,0.0,0.99652,0.0,0.37474]
[1777379932445,79.59,76274.73,0.0,0.99651,0.0,0.37533]
[1777379935467,79.6,76264.87,0.0,0.99648,0.0,0.37893]
[1777379936474,79.6,76261.3,0.0,0.99646,0.0,0.38023]
[1777379940502,79.6,76264.41,0.0,0.99647,0.0,0.37926]
[1777379942516,79.6,76262.22,0.0,0.99646,0.0,0.38011]
[1777379947167,79.61,76261.38,0.0,0.99646,0.0,0.38055]
[1777379950572,79.61,76263.6,0.0,0.99647,0.0,0.37991]
[1777379953593,79.61,76261.76,0.0,0.99646,0.0,0.38067]
[1777379954287,79.61,76261.76,0.0,0.99646,0.0,0.38067]
[1777379954304,79.61,76261.76,0.0,0.99646,0.0,0.38067]
[1777379954600,79.62,76262.0,0.0,0.99646,0.0,0.38062]
[1777379959636,79.62,76260.89,0.0,0.99645,0.0,0.38119]
[1777379965678,79.63,76260.84,0.0,0.99645,0.0,0.38142]
[1777379970712,79.63,76260.21,0.0,0.99645,0.0,0.38181]
[1777379972726,79.63,76259.9,0.0,0.99646,0.0,0.38065]
[1777379974741,79.64,76262.85,0.0,0.99647,0.0,0.37968]
[1777379980783,79.64,76264.64,0.0,0.99647,0.0,0.37928]
[1777379983827,79.65,76269.54,0.0,0.99649,0.0,0.37767]
[1777379988862,79.65,76269.07,0.0,0.99648,0.0,0.37804]
[1777379993897,79.66,76270.37,0.0,0.99649,0.0,0.37779]
[1777379998932,79.66,76270.59,0.0,0.99649,0.0,0.37792]
[1777379999800,79.66,76270.59,0.0,0.99649,0.0,0.37792]
[1777380000946,79.67,76273.72,0.0,0.9965,0.0,0.37691]
[1777380001953,79.67,76280.33,0.0,0.99652,0.0,0.37463]
[1777380006988,79.68,76280.67,0.0,0.99652,0.0,0.37476]
[1777380007995,79.68,76285.5,0.0,0.99654,0.0,0.37312]
[1777380009336,79.68,76285.77,0.0,0.99654,0.0,0.37308]
[1777380009346,79.68,76285.77,0.0,0.99654,0.0,0.37308]
[1777380010009,79.68,76285.78,0.0,0.99654,0.0,0.37312]
[1777380015044,79.69,76294.11,0.0,0.99656,0.0,0.37049]
[1777380016051,79.69,76300.14,0.0,0.99659,0.0,0.36846]
[1777380018372,79.69,76301.27,0.0,0.99659,0.0,0.36819]
[1777380018394,79.69,76301.27,0.0,0.99659,0.0,0.36819]
[1777380019072,79.69,76301.04,0.0,0.99659,0.0,0.36833]
[1777380024107,79.7,76301.13,0.0,0.99658,0.0,0.3686]
[1777380029141,79.71,76301.37,0.0,0.99658,0.0,0.36883]
[1777380031156,79.72,76301.19,0.0,0.99659,0.0,0.36771]
[1777380035184,79.72,76299.03,0.0,0.99658,0.0,0.36871]
[1777380037197,79.73,76300.85,0.0,0.99659,0.0,0.36821]
[1777380042235,79.74,76300.34,0.0,0.99658,0.0,0.36869]
[1777380044252,79.74,76297.85,0.0,0.99657,0.0,0.36968]
[1777380047270,79.74,76299.68,0.0,0.99658,0.0,0.36916]
[1777380052305,79.74,76299.28,0.0,0.99658,0.0,0.3693]
[1777380057340,79.74,76299.24,0.0,0.99657,0.0,0.36932]
[1777380059355,79.74,76300.83,0.0,0.99658,0.0,0.36877]
[1777380061370,79.74,76303.49,0.0,0.99659,0.0,0.36785]
[1777380064391,79.74,76301.81,0.0,0.99658,0.0,0.36843]
[1777380069426,79.74,76301.83,0.0,0.99658,0.0,0.36842]
[1777380071440,79.74,76303.61,0.0,0.99659,0.0,0.36781]
[1777380072447,79.74,76308.75,0.0,0.99661,0.0,0.36605]
[1777380077482,79.74,76308.79,0.0,0.99661,0.0,0.36604]
[1777380081510,79.74,76307.15,0.0,0.9966,0.0,0.3666]
[1777380086546,79.74,76304.72,0.0,0.99659,0.0,0.36743]
[1777380087553,79.74,76300.8,0.0,0.99658,0.0,0.36878]
[1777380088560,79.74,76291.83,0.0,0.99655,0.0,0.37188]
[1777380089567,79.74,76289.17,0.0,0.99654,0.0,0.3728]
[1777380090574,79.74,76291.07,0.0,0.99655,0.0,0.37214]
[1777380091581,79.74,76290.8,0.0,0.99656,0.0,0.37092]
[1777380092588,79.74,76293.55,0.0,0.99657,0.0,0.36997]
[1777380097623,79.74,76294.82,0.0,0.99657,0.0,0.36953]
[1777380101652,79.74,76292.43,0.0,0.99656,0.0,0.37036]
[1777380104673,79.74,76290.74,0.0,0.99656,0.0,0.37094]
[1777380107694,79.74,76289.06,0.0,0.99655,0.0,0.37152]
[1777380108701,79.74,76286.4,0.0,0.99654,0.0,0.37245]
[1777380113736,79.74,76287.52,0.0,0.99654,0.0,0.37206]
[1777380118771,79.75,76287.72,0.0,0.99654,0.0,0.37209]
[1777380123806,79.76,76287.92,0.0,0.99654,0.0,0.37229]
[1777380126827,79.76,76286.08,0.0,0.99653,0.0,0.37309]
[1777380131862,79.77,76287.0,0.0,0.99653,0.0,0.37302]
[1777380136897,79.78,76286.39,0.0,0.99653,0.0,0.37349]
[1777380141932,79.78,76286.91,0.0,0.99653,0.0,0.37355]
[1777380143863,79.78,76285.74,0.0,0.99652,0.0,0.37401]
[1777380143946,79.79,76286.28,0.0,0.99653,0.0,0.37387]
[1777380145960,79.79,76289.94,0.0,0.99654,0.0,0.37269]
[1777380146966,79.79,76288.29,0.0,0.99653,0.0,0.37332]
[1777380147974,79.79,76286.55,0.0,0.99652,0.0,0.37397]
[1777380150040,79.79,76286.87,0.0,0.99653,0.0,0.37391]
[1777380150139,79.79,76286.01,0.0,0.99652,0.0,0.37426]
[1777380152002,79.8,76286.15,0.0,0.99653,0.0,0.37298]
[1777380154016,79.8,76283.17,0.0,0.99652,0.0,0.37412]
[1777380156030,79.8,76277.94,0.0,0.9965,0.0,0.37604]
[1777380157037,79.8,76275.57,0.0,0.99649,0.0,0.37691]
[1777380159052,79.81,76273.68,0.0,0.99648,0.0,0.37766]
[1777380160059,79.81,76271.79,0.0,0.99648,0.0,0.37836]
[1777380160500,79.81,76271.79,0.0,0.99648,0.0,0.37836]
[1777380160555,79.81,76271.79,0.0,0.99648,0.0,0.37836]
[1777380161065,79.81,76269.88,0.0,0.99647,0.0,0.37907]
[1777380163865,79.81,76269.67,0.0,0.99647,0.0,0.37922]
[1777380164086,79.81,76269.57,0.0,0.99647,0.0,0.37929]
[1777380167115,79.82,76267.8,0.0,0.99646,0.0,0.38003]
[1777380167923,79.82,76267.8,0.0,0.99646,0.0,0.38003]
[1777380168120,79.82,76266.45,0.0,0.99645,0.0,0.38054]
[1777380172148,79.82,76268.32,0.0,0.99646,0.0,0.38002]
[1777380175169,79.82,76271.85,0.0,0.99647,0.0,0.37888]
[1777380175930,79.82,76271.85,0.0,0.99647,0.0,0.37888]
[1777380176006,79.82,76271.85,0.0,0.99647,0.0,0.37888]
[1777380177982,79.83,76271.91,0.0,0.99647,0.0,0.37894]
[1777380178037,79.83,76271.91,0.0,0.99647,0.0,0.37894]
[1777380178142,79.83,76271.91,0.0,0.99647,0.0,0.37894]
[1777380178189,79.83,76271.71,0.0,0.99647,0.0,0.37905]
[1777380183225,79.83,76271.35,0.0,0.99647,0.0,0.37936]
[1777380184417,79.83,76272.34,0.0,0.99647,0.0,0.37905]
[1777380184478,79.83,76272.34,0.0,0.99647,0.0,0.37905]
[1777380189951,79.84,76270.82,0.0,0.99646,0.0,0.37977]
[1777380190023,79.84,76270.82,0.0,0.99646,0.0,0.37977]
[1777380190135,79.84,76270.82,0.0,0.99646,0.0,0.37977]
[1777380190274,79.84,76271.72,0.0,0.99646,0.0,0.37949]
[1777380191282,79.84,76273.92,0.0,0.99647,0.0,0.37875]
[1777380192288,79.84,76281.49,0.0,0.9965,0.0,0.37613]
[1777380193295,79.84,76284.7,0.0,0.99651,0.0,0.37505]
[1777380193600,79.84,76284.7,0.0,0.99651,0.0,0.37505]
[1777380193727,79.84,76284.7,0.0,0.99651,0.0,0.37505]
[1777380199337,79.85,76285.02,0.0,0.99651,0.0,0.37522]
[1777380203876,79.86,76285.87,0.0,0.99651,0.0,0.3751]
[1777380203886,79.86,76285.87,0.0,0.99651,0.0,0.3751]
[1777380204371,79.86,76285.91,0.0,0.99651,0.0,0.37513]
[1777380207097,79.86,76285.13,0.0,0.99651,0.0,0.3755]
[1777380207207,79.86,76285.13,0.0,0.99651,0.0,0.3755]
[1777380208691,79.86,76284.2,0.0,0.9965,0.0,0.37591]
[1777380208801,79.86,76284.2,0.0,0.9965,0.0,0.37591]
[1777380209407,79.87,76283.88,0.0,0.9965,0.0,0.37607]
[1777380211424,79.87,76289.04,0.0,0.99653,0.0,0.37303]
[1777380213245,79.87,76289.04,0.0,0.99653,0.0,0.37303]
[1777380213340,79.87,76289.04,0.0,0.99653,0.0,0.37303]
[1777380213417,79.87,76295.14,0.0,0.99655,0.0,0.37102]
[1777380213434,79.87,76295.14,0.0,0.99655,0.0,0.37102]
[1777380213547,79.87,76295.14,0.0,0.99655,0.0,0.37102]
[1777380213572,79.87,76295.14,0.0,0.99655,0.0,0.37102]
[1777380213689,79.87,76295.14,0.0,0.99655,0.0,0.37102]
[1777380213799,79.87,76295.14,0.0,0.99655,0.0,0.37102]
[1777380214445,79.87,76297.07,0.0,0.99656,0.0,0.37041]
[1777380220116,79.88,76297.59,0.0,0.99656,0.0,0.37044]
[1777380220222,79.88,76297.59,0.0,0.99656,0.0,0.37044]
[1777380220258,79.88,76298.58,0.0,0.99656,0.0,0.37021]
[1777380221726,79.88,76299.24,0.0,0.99656,0.0,0.36998]
[1777380221791,79.88,76299.24,0.0,0.99656,0.0,0.36998]
[1777380226070,79.89,76300.75,0.0,0.99657,0.0,0.36968]
[1777380226153,79.89,76300.75,0.0,0.99657,0.0,0.36968]
[1777380226255,79.89,76301.26,0.0,0.99657,0.0,0.36962]
[1777380226529,79.89,76306.44,0.0,0.99659,0.0,0.36784]
[1777380227924,79.89,76306.44,0.0,0.99659,0.0,0.36784]
[1777380228052,79.89,76306.44,0.0,0.99659,0.0,0.36784]
[1777380229162,79.9,76308.8,0.0,0.99659,0.0,0.36721]
[1777380229550,79.9,76312.51,0.0,0.99661,0.0,0.36594]
[1777380231166,79.9,76312.51,0.0,0.99661,0.0,0.36594]
[1777380231268,79.9,76312.51,0.0,0.99661,0.0,0.36594]
[1777380231379,79.9,76312.51,0.0,0.99661,0.0,0.36594]
[1777380231370,79.9,76311.96,0.0,0.9966,0.0,0.36625]
[1777380231564,79.9,76312.43,0.0,0.9966,0.0,0.36609]
[1777380233334,79.9,76312.43,0.0,0.9966,0.0,0.36609]
[1777380233446,79.9,76312.43,0.0,0.9966,0.0,0.36609]
[1777380233558,79.91,76312.26,0.0,0.9966,0.0,0.36628]
[1777380233664,79.91,76312.26,0.0,0.9966,0.0,0.36628]
[1777380240628,79.92,76312.43,0.0,0.9966,0.0,0.36667]
[1777380242642,79.92,76308.68,0.0,0.99658,0.0,0.36809]
[1777380243666,79.92,76308.68,0.0,0.99658,0.0,0.36809]
[1777380243797,79.92,76308.68,0.0,0.99658,0.0,0.36809]
[1777380249423,79.93,76309.22,0.0,0.99658,0.0,0.36828]
[1777380249464,79.93,76309.22,0.0,0.99658,0.0,0.36828]
[1777380249576,79.94,76308.84,0.0,0.99658,0.0,0.36847]
[1777380249683,79.94,76308.84,0.0,0.99658,0.0,0.36847]
[1777380249795,79.94,76308.84,0.0,0.99658,0.0,0.36847]
[1777380249837,79.94,76305.65,0.0,0.99657,0.0,0.36963]
[1777380251704,79.94,76309.14,0.0,0.99658,0.0,0.36855]
[1777380257746,79.95,76309.1,0.0,0.99657,0.0,0.36893]
[1777380262781,79.96,76308.78,0.0,0.99657,0.0,0.36935]
[1777380263789,79.96,76309.98,0.0,0.99657,0.0,0.369]
[1777380264779,79.96,76309.98,0.0,0.99657,0.0,0.369]
[1777380264810,79.96,76309.98,0.0,0.99657,0.0,0.369]
[1777380270838,79.98,76311.91,0.0,0.99658,0.0,0.36876]
[1777380272031,79.98,76311.91,0.0,0.99658,0.0,0.36876]
[1777380272062,79.98,76311.91,0.0,0.99658,0.0,0.36876]
[1777380272128,79.98,76309.42,0.0,0.99658,0.0,0.36837]
[1777380272853,79.98,76306.0,0.0,0.99657,0.0,0.3696]
[1777380277887,79.99,76307.2,0.0,0.99657,0.0,0.36949]
[1777380281916,80.0,76308.55,0.0,0.99657,0.0,0.36926]
[1777380282597,80.0,76308.55,0.0,0.99657,0.0,0.36926]
[1777380282663,80.0,76308.55,0.0,0.99657,0.0,0.36926]
[1777380288341,80.01,76308.62,0.0,0.99657,0.0,0.36954]
[1777380288441,80.01,76308.62,0.0,0.99657,0.0,0.36954]
[1777380288965,80.01,76310.88,0.0,0.99657,0.0,0.36888]
[1777380294000,80.02,76310.89,0.0,0.99657,0.0,0.36918]
[1777380297341,80.02,76310.64,0.0,0.99657,0.0,0.36939]
[1777380297455,80.02,76310.64,0.0,0.99657,0.0,0.36939]
[1777380297561,80.02,76310.64,0.0,0.99657,0.0,0.36939]
[1777380297497,80.02,76308.64,0.0,0.99656,0.0,0.37014]
[1777380302061,80.03,76306.24,0.0,0.99655,0.0,0.37126]
[1777380303054,80.03,76306.24,0.0,0.99655,0.0,0.37126]
[1777380303131,80.03,76306.24,0.0,0.99655,0.0,0.37126]
[1777380303204,80.03,76293.88,0.0,0.9965,0.0,0.3756]
[1777380304075,80.04,76292.97,0.0,0.9965,0.0,0.37597]
[1777380309109,80.04,76292.97,0.0,0.9965,0.0,0.37619]
[1777380314145,80.05,76292.4,0.0,0.99649,0.0,0.37661]
[1777380315152,80.05,76290.12,0.0,0.99648,0.0,0.37745]
[1777380315832,80.05,76290.12,0.0,0.99648,0.0,0.37745]
[1777380315899,80.05,76290.12,0.0,0.99648,0.0,0.37745]
[1777380321193,80.06,76292.05,0.0,0.99649,0.0,0.37703]
[1777380323269,80.06,76291.66,0.0,0.99649,0.0,0.37721]
[1777380323285,80.06,76291.66,0.0,0.99649,0.0,0.37721]
[1777380329250,80.07,76290.61,0.0,0.99648,0.0,0.37785]
[1777380329977,80.07,76290.61,0.0,0.99648,0.0,0.37785]
[1777380330034,80.07,76290.61,0.0,0.99648,0.0,0.37785]
[1777380335292,80.07,76291.54,0.0,0.99649,0.0,0.37644]
[1777380339320,80.08,76297.54,0.0,0.99651,0.0,0.37452]
[1777380339985,80.08,76297.54,0.0,0.99651,0.0,0.37452]
[1777380340089,80.08,76297.54,0.0,0.99651,0.0,0.37452]
[1777380340327,80.08,76303.86,0.0,0.99654,0.0,0.37237]
[1777380345362,80.09,76303.14,0.0,0.99653,0.0,0.37287]
[1777380346265,80.09,76303.14,0.0,0.99653,0.0,0.37287]
[1777380346338,80.09,76303.14,0.0,0.99653,0.0,0.37287]
[1777380349898,80.09,76301.52,0.0,0.99652,0.0,0.37362]
[1777380353855,80.1,76302.59,0.0,0.99652,0.0,0.37344]
[1777380353966,80.1,76302.59,0.0,0.99652,0.0,0.37344]
[1777380359460,80.11,76304.04,0.0,0.99653,0.0,0.37323]
[1777380362480,80.11,76306.04,0.0,0.99653,0.0,0.37268]
[1777380364495,80.12,76307.33,0.0,0.99654,0.0,0.37234]
[1777380365502,80.12,76305.85,0.0,0.99653,0.0,0.3729]
[1777380366509,80.12,76304.31,0.0,0.99652,0.0,0.37348]
[1777380371544,80.13,76303.54,0.0,0.99652,0.0,0.37399]
[1777380372551,80.13,76299.71,0.0,0.9965,0.0,0.37537]
[1777380373558,80.13,76293.5,0.0,0.99648,0.0,0.37758]
[1777380374566,80.13,76295.4,0.0,0.99649,0.0,0.37696]
[1777380375573,80.13,76300.98,0.0,0.99651,0.0,0.37505]
[1777380376579,80.13,76306.06,0.0,0.99653,0.0,0.37333]
[1777380377588,80.13,76304.88,0.0,0.99652,0.0,0.37379]
[1777380382623,80.14,76304.81,0.0,0.99652,0.0,0.37405]
[1777380387657,80.15,76305.1,0.0,0.99652,0.0,0.37418]
[1777380392693,80.15,76306.15,0.0,0.99653,0.0,0.37273]
[1777380394707,80.16,76310.98,0.0,0.99655,0.0,0.37115]
[1777380395714,80.16,76312.27,0.0,0.99655,0.0,0.37076]
[1777380397728,80.16,76313.55,0.0,0.99655,0.0,0.37037]
[1777380401461,80.16,76313.67,0.0,0.99655,0.0,0.37044]
[1777380401478,80.17,76322.76,0.0,0.99659,0.0,0.36742]
[1777380401756,80.17,76332.42,0.0,0.99662,0.0,0.36413]
[1777380402763,80.17,76328.32,0.0,0.99661,0.0,0.36559]
[1777380403769,80.17,76328.98,0.0,0.99661,0.0,0.36543]
[1777380405784,80.17,76330.22,0.0,0.99661,0.0,0.36514]
[1777380408804,80.18,76328.19,0.0,0.9966,0.0,0.36602]
[1777380412833,80.19,76330.4,0.0,0.99661,0.0,0.36559]
[1777380414847,80.19,76331.56,0.0,0.99661,0.0,0.36532]
[1777380418875,80.2,76334.09,0.0,0.99661,0.0,0.36473]
[1777380422903,80.21,76335.22,0.0,0.99662,0.0,0.36461]
[1777380423909,80.21,76338.76,0.0,0.99663,0.0,0.36341]
[1777380424917,80.21,76345.19,0.0,0.99665,0.0,0.36131]
[1777380425924,80.22,76348.09,0.0,0.99666,0.0,0.36048]
[1777380426931,80.22,76346.37,0.0,0.99665,0.0,0.36106]
[1777380427937,80.22,76341.98,0.0,0.99664,0.0,0.36269]
[1777380428945,80.22,76339.79,0.0,0.99663,0.0,0.3635]
[1777380430959,80.23,76341.18,0.0,0.99663,0.0,0.36317]
[1777380431966,80.23,76342.51,0.0,0.99663,0.0,0.36279]
[1777380434986,80.24,76341.11,0.0,0.99663,0.0,0.36347]
[1777380439015,80.24,76333.76,0.0,0.9966,0.0,0.36625]
[1777380441029,80.25,76332.16,0.0,0.99659,0.0,0.36692]
[1777380442047,80.25,76333.92,0.0,0.9966,0.0,0.36638]
[1777380447071,80.26,76332.88,0.0,0.99659,0.0,0.36705]
[1777380452106,80.27,76335.28,0.0,0.99661,0.0,0.36524]
[1777380457141,80.28,76335.84,0.0,0.99661,0.0,0.36538]
[1777380462175,80.29,76336.59,0.0,0.99661,0.0,0.36546]
[1777380466205,80.3,76339.21,0.0,0.99661,0.0,0.36483]
[1777380469228,80.3,76344.29,0.0,0.99663,0.0,0.36331]
[1777380470235,80.31,76351.29,0.0,0.99665,0.0,0.36102]
[1777380473256,80.31,76352.92,0.0,0.99666,0.0,0.3607]
[1777380476316,80.32,76368.27,0.0,0.99671,0.0,0.35579]
[1777380477285,80.32,76378.71,0.0,0.99674,0.0,0.35242]
[1777380478292,80.33,76376.44,0.0,0.99673,0.0,0.35326]
[1777380479299,80.33,76372.03,0.0,0.99672,0.0,0.35481]
[1777380482320,80.34,76369.53,0.0,0.99671,0.0,0.3559]
[1777380483326,80.34,76361.66,0.0,0.99668,0.0,0.3586]
[1777380484334,80.34,76374.98,0.0,0.99672,0.0,0.35425]
[1777380485343,80.37,76379.59,0.0,0.99673,0.0,0.35359]
[1777380487215,80.4,76380.61,0.0,0.99672,0.0,0.35414]
[1777380487355,80.42,76381.87,0.0,0.99672,0.0,0.35459]
[1777380488151,80.42,76381.87,0.0,0.99672,0.0,0.35459]
[1777380488251,80.42,76381.87,0.0,0.99672,0.0,0.35459]
[1777380488361,80.42,76381.87,0.0,0.99672,0.0,0.35459]
[1777380488362,80.43,76385.99,0.0,0.99673,0.0,0.35332]
[1777380489369,80.43,76388.5,0.0,0.99674,0.0,0.35258]
[1777380491384,80.43,76397.1,0.0,0.99677,0.0,0.34994]
[1777380491940,80.43,76397.1,0.0,0.99677,0.0,0.34994]
[1777380492391,80.44,76405.55,0.0,0.9968,0.0,0.34729]
[1777380493398,80.44,76408.42,0.0,0.9968,0.0,0.34646]
[1777380496081,80.45,76408.78,0.0,0.9968,0.0,0.34655]
[1777380496419,80.45,76407.38,0.0,0.9968,0.0,0.3471]
[1777380501455,80.52,76401.17,0.0,0.99675,0.0,0.35141]
[1777380502462,80.55,76397.72,0.0,0.99673,0.0,0.35347]
[1777380503470,80.58,76394.66,0.0,0.99671,0.0,0.35537]
[1777380504477,80.6,76391.2,0.0,0.99669,0.0,0.35736]
[1777380505484,80.63,76387.74,0.0,0.99667,0.0,0.35933]
[1777380507498,80.68,76382.85,0.0,0.99664,0.0,0.36249]
[1777380510519,80.7,76380.12,0.0,0.99662,0.0,0.36426]
[1777380511527,80.71,76380.45,0.0,0.99663,0.0,0.36292]
[1777380512645,80.71,76380.45,0.0,0.99663,0.0,0.36292]
[1777380512709,80.71,76380.45,0.0,0.99663,0.0,0.36292]
[1777380512724,80.71,76379.67,0.0,0.99663,0.0,0.36326]
[1777380512815,80.71,76379.67,0.0,0.99663,0.0,0.36326]
[1777380513541,80.71,76377.27,0.0,0.99662,0.0,0.36413]
[1777380515555,80.71,76371.99,0.0,0.9966,0.0,0.36605]
[1777380516562,80.72,76368.82,0.0,0.99659,0.0,0.36719]
[1777380517569,80.72,76366.15,0.0,0.99658,0.0,0.36817]
[1777380521512,80.72,76366.18,0.0,0.99658,0.0,0.36834]
[1777380521582,80.72,76366.18,0.0,0.99658,0.0,0.36834]
[1777380521720,80.72,76365.81,0.0,0.99657,0.0,0.36852]
[1777380522605,80.73,76369.54,0.0,0.99659,0.0,0.36731]
[1777380524619,80.73,76372.88,0.0,0.9966,0.0,0.36631]
[1777380528456,80.74,76371.18,0.0,0.99659,0.0,0.36707]
[1777380528570,80.74,76371.18,0.0,0.99659,0.0,0.36707]
[1777380528647,80.74,76370.32,0.0,0.99658,0.0,0.36743]
[1777380531668,80.74,76372.4,0.0,0.99659,0.0,0.36691]
[1777380536703,80.75,76373.06,0.0,0.99659,0.0,0.367]
[1777380537710,80.76,76368.84,0.0,0.99657,0.0,0.3685]
[1777380538717,80.76,76365.69,0.0,0.99656,0.0,0.36963]
[1777380539724,80.76,76360.41,0.0,0.99654,0.0,0.3715]
[1777380544760,80.77,76358.2,0.0,0.99653,0.0,0.37253]
[1777380548788,80.77,76362.02,0.0,0.99654,0.0,0.37142]
[1777380549795,80.78,76366.84,0.0,0.99656,0.0,0.36982]
[1777380553823,80.78,76369.0,0.0,0.99657,0.0,0.36932]
[1777380556844,80.79,76373.79,0.0,0.99658,0.0,0.36786]
[1777380557851,80.79,76378.23,0.0,0.9966,0.0,0.36641]
[1777380559865,80.79,76380.14,0.0,0.9966,0.0,0.36589]
[1777380561879,80.8,76376.17,0.0,0.99659,0.0,0.36737]
[1777380562886,80.8,76373.72,0.0,0.99658,0.0,0.36826]
[1777380567921,80.81,76373.34,0.0,0.99657,0.0,0.36869]
[1777380569935,80.81,76370.03,0.0,0.99656,0.0,0.36994]
[1777380570942,80.81,76367.61,0.0,0.99655,0.0,0.37083]
[1777380571949,80.82,76366.31,0.0,0.99656,0.0,0.37001]
[1777380576984,80.82,76372.07,0.0,0.99657,0.0,0.36832]
[1777380577991,80.83,76377.12,0.0,0.99659,0.0,0.36666]
[1777380580009,80.83,76376.51,0.0,0.99659,0.0,0.36705]
[1777380585041,80.84,76375.73,0.0,0.99658,0.0,0.36762]
[1777380589069,80.85,76378.5,0.0,0.99659,0.0,0.36692]
[1777380590077,80.85,76382.16,0.0,0.9966,0.0,0.36569]
[1777380591492,80.85,76384.52,0.0,0.99661,0.0,0.36502]
[1777380593098,80.86,76388.45,0.0,0.99662,0.0,0.36382]
[1777380596119,80.86,76391.19,0.0,0.99663,0.0,0.36311]
[1777380597127,80.86,76393.42,0.0,0.99664,0.0,0.36243]
[1777380602162,80.87,76394.69,0.0,0.99664,0.0,0.36236]
[1777380603169,80.88,76398.88,0.0,0.99665,0.0,0.36103]
[1777380604654,80.88,76398.88,0.0,0.99665,0.0,0.36103]
[1777380604755,80.88,76406.62,0.0,0.99668,0.0,0.35852]
[1777380605183,80.88,76408.72,0.0,0.99668,0.0,0.3579]
[1777380606597,80.88,76408.72,0.0,0.99668,0.0,0.3579]
[1777380606709,80.88,76408.72,0.0,0.99668,0.0,0.3579]
[1777380606810,80.88,76408.45,0.0,0.99668,0.0,0.35807]
[1777380612232,80.9,76409.04,0.0,0.99668,0.0,0.35835]
[1777380615253,80.91,76411.85,0.0,0.99669,0.0,0.35765]
[1777380615997,80.91,76411.85,0.0,0.99669,0.0,0.35765]
[1777380616134,80.91,76411.85,0.0,0.99669,0.0,0.35765]
[1777380616260,80.91,76413.52,0.0,0.99669,0.0,0.35718]
[1777380618274,80.91,76411.34,0.0,0.99668,0.0,0.35806]
[1777380619281,80.92,76409.2,0.0,0.99667,0.0,0.35885]
[1777380624315,80.93,76411.14,0.0,0.99668,0.0,0.3586]
[1777380628344,80.94,76409.3,0.0,0.99667,0.0,0.35952]
[1777380632372,80.95,76408.02,0.0,0.99667,0.0,0.35896]
[1777380637407,80.96,76408.13,0.0,0.99667,0.0,0.35931]
[1777380640428,80.97,76410.66,0.0,0.99667,0.0,0.3587]
[1777380641435,80.97,76412.84,0.0,0.99668,0.0,0.35805]
[1777380646470,81.0,76413.51,0.0,0.99667,0.0,0.35893]
[1777380651505,81.02,76416.1,0.0,0.99668,0.0,0.35846]
[1777380654530,81.02,76413.64,0.0,0.99667,0.0,0.35951]
[1777380656544,81.03,76411.21,0.0,0.99666,0.0,0.36047]
[1777380661579,81.04,76412.03,0.0,0.99665,0.0,0.36057]
[1777380663593,81.04,76409.4,0.0,0.99664,0.0,0.36159]
[1777380666614,81.05,76407.43,0.0,0.99663,0.0,0.36247]
[1777380671649,81.06,76406.06,0.0,0.99663,0.0,0.36328]
[1777380673663,81.06,76403.24,0.0,0.99661,0.0,0.36436]
[1777380674670,81.07,76400.98,0.0,0.99661,0.0,0.36519]
[1777380678698,81.07,76403.49,0.0,0.99661,0.0,0.36461]
[1777380681719,81.08,76398.71,0.0,0.99659,0.0,0.36641]
[1777380686754,81.09,76394.32,0.0,0.99657,0.0,0.36821]
[1777380691789,81.1,76391.93,0.0,0.99657,0.0,0.368]
[1777380694810,81.11,76394.68,0.0,0.99658,0.0,0.36724]
[1777380698838,81.11,76391.73,0.0,0.99657,0.0,0.36848]
[1777380703873,81.12,76389.44,0.0,0.99656,0.0,0.36955]
[1777380708908,81.13,76392.02,0.0,0.99657,0.0,0.3689]
[1777380712936,81.13,76394.24,0.0,0.99657,0.0,0.36815]
[1777380716384,81.13,76394.53,0.0,0.99657,0.0,0.36805]
[1777380716495,81.13,76394.53,0.0,0.99657,0.0,0.36805]
[1777380716963,81.13,76395.45,0.0,0.99658,0.0,0.36779]
[1777380721999,81.14,76393.52,0.0,0.99657,0.0,0.36875]
[1777380725023,81.14,76391.44,0.0,0.99656,0.0,0.36963]
[1777380729054,81.15,76387.56,0.0,0.99654,0.0,0.37117]
[1777380734092,81.16,76388.6,0.0,0.99654,0.0,0.37109]
[1777380737740,81.16,76388.96,0.0,0.99654,0.0,0.37107]
[1777380737885,81.17,76391.16,0.0,0.99655,0.0,0.37043]
[1777380743155,81.17,76390.48,0.0,0.99654,0.0,0.37094]
[1777380748190,81.18,76389.73,0.0,0.99654,0.0,0.37152]
[1777380753945,81.18,76389.73,0.0,0.99654,0.0,0.37152]
[1777380754009,81.18,76389.73,0.0,0.99654,0.0,0.37152]
[1777380753225,81.19,76387.7,0.0,0.99654,0.0,0.37115]
[1777380754121,81.19,76387.7,0.0,0.99654,0.0,0.37115]
[1777380754232,81.19,76387.7,0.0,0.99654,0.0,0.37115]
[1777380754334,81.19,76388.03,0.0,0.99654,0.0,0.37109]
[1777380756246,81.2,76384.92,0.0,0.99653,0.0,0.37226]
[1777380759267,81.2,76377.72,0.0,0.9965,0.0,0.37488]
[1777380761281,81.2,76375.72,0.0,0.99649,0.0,0.37566]
[1777380766316,81.21,76374.82,0.0,0.99649,0.0,0.3762]
[1777380771351,81.22,76373.84,0.0,0.99648,0.0,0.37675]
[1777380773365,81.22,76371.23,0.0,0.99647,0.0,0.37774]
[1777380775379,81.22,76369.17,0.0,0.99646,0.0,0.37854]
[1777380778400,81.23,76371.28,0.0,0.99647,0.0,0.37793]
[1777380783435,81.23,76370.89,0.0,0.99647,0.0,0.37827]
[1777380788471,81.24,76371.66,0.0,0.99647,0.0,0.37821]
[1777380791492,81.24,76369.23,0.0,0.99646,0.0,0.37917]
[1777380797067,81.25,76368.74,0.0,0.99645,0.0,0.3795]
[1777380797108,81.25,76368.85,0.0,0.99645,0.0,0.3795]
[1777380797534,81.25,76368.8,0.0,0.99645,0.0,0.37955]
[1777380802570,81.25,76367.45,0.0,0.99645,0.0,0.38021]
[1777380807606,81.26,76366.38,0.0,0.99644,0.0,0.38077]
[1777380811634,81.26,76366.56,0.0,0.99645,0.0,0.3795]
[1777380816669,81.27,76365.29,0.0,0.99644,0.0,0.38013]
[1777380821704,81.28,76366.52,0.0,0.99645,0.0,0.37989]
[1777380826739,81.28,76365.45,0.0,0.99644,0.0,0.38045]
[1777380831774,81.29,76366.11,0.0,0.99644,0.0,0.3804]
[1777380834795,81.29,76364.23,0.0,0.99643,0.0,0.38117]
[1777380836809,81.29,76358.62,0.0,0.99641,0.0,0.3832]
[1777380841844,81.3,76358.36,0.0,0.99641,0.0,0.38342]
[1777380842850,81.3,76363.05,0.0,0.99643,0.0,0.38181]
[1777380845872,81.3,76361.29,0.0,0.99642,0.0,0.38252]
[1777380846880,81.3,76359.4,0.0,0.99641,0.0,0.38322]
[1777380847886,81.3,76355.84,0.0,0.9964,0.0,0.3845]
[1777380852921,81.31,76352.84,0.0,0.99639,0.0,0.38569]
[1777380857955,81.31,76351.91,0.0,0.99638,0.0,0.38615]
[1777380859969,81.31,76347.35,0.0,0.99636,0.0,0.38781]
[1777380865008,81.31,76347.89,0.0,0.99636,0.0,0.38772]
[1777380866011,81.32,76349.85,0.0,0.99637,0.0,0.38705]
[1777380868026,81.32,76353.82,0.0,0.99639,0.0,0.3857]
[1777380873061,81.32,76355.47,0.0,0.9964,0.0,0.38389]
[1777380878096,81.32,76354.97,0.0,0.9964,0.0,0.3842]
[1777380883132,81.33,76353.74,0.0,0.99639,0.0,0.38477]
[1777380888167,81.33,76353.52,0.0,0.99639,0.0,0.38498]
[1777380890181,81.33,76351.75,0.0,0.99638,0.0,0.38566]
[1777380895216,81.34,76352.25,0.0,0.99638,0.0,0.3856]
[1777380900252,81.34,76355.19,0.0,0.99639,0.0,0.38469]
[1777380905287,81.35,76354.74,0.0,0.99639,0.0,0.38497]
[1777380910322,81.35,76354.98,0.0,0.99639,0.0,0.38502]
[1777380915357,81.35,76353.58,0.0,0.99638,0.0,0.38563]
[1777380920392,81.36,76354.51,0.0,0.99639,0.0,0.38545]
[1777380923413,81.36,76356.55,0.0,0.99639,0.0,0.3848]
[1777380928447,81.36,76355.77,0.0,0.99639,0.0,0.3852]
[1777380931468,81.36,76355.39,0.0,0.9964,0.0,0.38404]
[1777380936504,81.37,76354.79,0.0,0.9964,0.0,0.38439]
[1777380938879,81.37,76354.77,0.0,0.9964,0.0,0.38442]
[1777380939190,81.37,76354.77,0.0,0.9964,0.0,0.38442]
[1777380938973,81.37,76354.5,0.0,0.99639,0.0,0.38454]
[1777380939525,81.37,76354.54,0.0,0.99639,0.0,0.38455]
[1777380944560,81.37,76354.65,0.0,0.99639,0.0,0.38464]
[1777380949595,81.38,76355.07,0.0,0.99639,0.0,0.38462]
[1777380956200,81.38,76354.56,0.0,0.99639,0.0,0.3849]
[1777380956259,81.38,76354.52,0.0,0.99639,0.0,0.38496]
[1777380960364,81.39,76354.59,0.0,0.99639,0.0,0.38503]
[1777380960503,81.39,76354.59,0.0,0.99639,0.0,0.38503]
[1777380960975,81.39,76354.56,0.0,0.99639,0.0,0.38507]
[1777380964509,81.39,76356.26,0.0,0.99639,0.0,0.38454]
[1777380964561,81.39,76356.26,0.0,0.99639,0.0,0.38454]
[1777380964671,81.39,76356.26,0.0,0.99639,0.0,0.38454]
[1777380965866,81.39,76356.35,0.0,0.99639,0.0,0.38454]
[1777380965997,81.39,76356.35,0.0,0.99639,0.0,0.38454]
[1777380966098,81.39,76356.25,0.0,0.99639,0.0,0.3846]
[1777380966714,81.39,76359.08,0.0,0.9964,0.0,0.38363]
[1777380971450,81.39,76358.76,0.0,0.9964,0.0,0.38385]
[1777380971518,81.39,76358.76,0.0,0.9964,0.0,0.38385]
[1777380974441,81.4,76359.0,0.0,0.9964,0.0,0.38382]
[1777380974770,81.4,76358.9,0.0,0.9964,0.0,0.38391]
[1777380978798,81.4,76367.5,0.0,0.99643,0.0,0.381]
[1777380980143,81.4,76367.5,0.0,0.99643,0.0,0.381]
[1777380980153,81.4,76367.32,0.0,0.99643,0.0,0.3811]
[1777380981819,81.4,76365.25,0.0,0.99642,0.0,0.38188]
[1777380982826,81.4,76363.13,0.0,0.99641,0.0,0.38265]
[1777380986854,81.41,76359.17,0.0,0.9964,0.0,0.38415]
[1777380987877,81.41,76359.17,0.0,0.9964,0.0,0.38415]
[1777380987987,81.41,76359.17,0.0,0.9964,0.0,0.38415]
[1777380988088,81.41,76357.89,0.0,0.99639,0.0,0.38463]
[1777380988599,81.41,76357.89,0.0,0.99639,0.0,0.38463]
[1777380988677,81.41,76357.89,0.0,0.99639,0.0,0.38463]
[1777380988789,81.41,76357.89,0.0,0.99639,0.0,0.38463]
[1777380992895,81.41,76357.05,0.0,0.9964,0.0,0.38368]
[1777380995924,81.41,76357.72,0.0,0.9964,0.0,0.3835]
[1777380996007,81.41,76357.72,0.0,0.9964,0.0,0.3835]
[1777380996073,81.41,76357.11,0.0,0.9964,0.0,0.38374]
[1777380996354,81.41,76357.11,0.0,0.9964,0.0,0.38374]
[1777380996433,81.41,76357.11,0.0,0.9964,0.0,0.38374]
[1777380998938,81.42,76359.38,0.0,0.99641,0.0,0.38302]
[1777381002296,81.42,76360.42,0.0,0.99641,0.0,0.38274]
[1777381002404,81.42,76360.42,0.0,0.99641,0.0,0.38274]
[1777381002516,81.42,76360.42,0.0,0.99641,0.0,0.38274]
[1777381003087,81.42,76360.42,0.0,0.99641,0.0,0.38274]
[1777381003131,81.42,76360.42,0.0,0.99641,0.0,0.38274]
[1777381003224,81.42,76360.45,0.0,0.99641,0.0,0.38275]
[1777381009008,81.42,76359.59,0.0,0.99641,0.0,0.38321]
[1777381014044,81.43,76359.78,0.0,0.99641,0.0,0.38328]
[1777381017590,81.43,76360.02,0.0,0.99641,0.0,0.38327]
[1777381017650,81.43,76360.02,0.0,0.99641,0.0,0.38327]
[1777381018071,81.43,76358.76,0.0,0.9964,0.0,0.38374]
[1777381019012,81.43,76358.76,0.0,0.9964,0.0,0.38374]
[1777381019037,81.43,76358.76,0.0,0.9964,0.0,0.38374]
[1777381019152,81.43,76358.76,0.0,0.9964,0.0,0.38374]
[1777381019255,81.43,76358.76,0.0,0.9964,0.0,0.38374]
[1777381019367,81.43,76358.7,0.0,0.9964,0.0,0.38379]
[1777381021135,81.43,76358.7,0.0,0.9964,0.0,0.38379]
[1777381021159,81.43,76358.7,0.0,0.9964,0.0,0.38379]
[1777381021237,81.43,76353.99,0.0,0.99638,0.0,0.38549]
[1777381022098,81.43,76342.91,0.0,0.99634,0.0,0.38943]
[1777381023106,81.43,76341.6,0.0,0.99634,0.0,0.38991]
[1777381024635,81.44,76341.31,0.0,0.99633,0.0,0.39002]
[1777381024724,81.44,76341.31,0.0,0.99633,0.0,0.39002]
[1777381024745,81.44,76341.31,0.0,0.99633,0.0,0.39002]
[1777381024839,81.44,76341.31,0.0,0.99633,0.0,0.39002]
[1777381024956,81.44,76341.31,0.0,0.99633,0.0,0.39002]
[1777381025059,81.44,76341.31,0.0,0.99633,0.0,0.39002]
[1777381025120,81.44,76340.13,0.0,0.99633,0.0,0.39046]
[1777381030155,81.44,76340.36,0.0,0.99633,0.0,0.39043]
[1777381034183,81.44,76338.82,0.0,0.99632,0.0,0.39102]
[1777381039197,81.44,76339.62,0.0,0.99633,0.0,0.39078]
[1777381039309,81.44,76339.62,0.0,0.99633,0.0,0.39078]
[1777381039218,81.44,76339.68,0.0,0.99633,0.0,0.39077]
[1777381040225,81.44,76339.27,0.0,0.99632,0.0,0.39093]
[1777381040798,81.44,76339.27,0.0,0.99632,0.0,0.39093]
[1777381040815,81.44,76339.27,0.0,0.99632,0.0,0.39093]
[1777381046267,81.44,76338.93,0.0,0.99632,0.0,0.39112]
[1777381051303,81.44,76337.95,0.0,0.99633,0.0,0.39014]
[1777381054325,81.45,76354.47,0.0,0.99639,0.0,0.38434]
[1777381055333,81.45,76365.68,0.0,0.99643,0.0,0.38044]
[1777381056344,81.45,76356.64,0.0,0.9964,0.0,0.38363]
[1777381057579,81.45,76356.64,0.0,0.9964,0.0,0.38363]
[1777381057611,81.45,76356.64,0.0,0.9964,0.0,0.38363]
[1777381057724,81.45,76356.64,0.0,0.9964,0.0,0.38363]
[1777381057825,81.45,76353.17,0.0,0.99639,0.0,0.3849]
[1777381058898,81.45,76353.17,0.0,0.99639,0.0,0.3849]
[1777381058955,81.45,76353.17,0.0,0.99639,0.0,0.3849]
[1777381059043,81.45,76356.15,0.0,0.9964,0.0,0.38388]
[1777381063137,81.45,76355.93,0.0,0.9964,0.0,0.384]
[1777381063233,81.45,76355.93,0.0,0.9964,0.0,0.384]
[1777381063238,81.45,76358.03,0.0,0.9964,0.0,0.38332]
[1777381063536,81.45,76358.03,0.0,0.9964,0.0,0.38332]
[1777381063652,81.45,76358.03,0.0,0.9964,0.0,0.38332]
[1777381063734,81.45,76359.48,0.0,0.99641,0.0,0.38283]
[1777381069129,81.46,76359.53,0.0,0.99641,0.0,0.3829]
[1777381069213,81.46,76359.53,0.0,0.99641,0.0,0.3829]
[1777381069322,81.46,76359.53,0.0,0.99641,0.0,0.3829]
[1777381069231,81.46,76360.6,0.0,0.99641,0.0,0.38257]
[1777381069464,81.46,76360.6,0.0,0.99641,0.0,0.38257]
[1777381069879,81.46,76360.6,0.0,0.99641,0.0,0.38257]
[1777381069994,81.46,76360.6,0.0,0.99641,0.0,0.38257]
[1777381070094,81.46,76360.6,0.0,0.99641,0.0,0.38257]
[1777381070203,81.46,76360.6,0.0,0.99641,0.0,0.38257]
[1777381070316,81.46,76360.6,0.0,0.99641,0.0,0.38257]
[1777381070356,81.46,76362.16,0.0,0.99642,0.0,0.38205]
[1777381070428,81.46,76362.16,0.0,0.99642,0.0,0.38205]
[1777381073462,81.46,76359.78,0.0,0.99641,0.0,0.38297]
[1777381076775,81.46,76359.18,0.0,0.9964,0.0,0.38323]
[1777381076892,81.46,76359.18,0.0,0.9964,0.0,0.38323]
[1777381077289,81.46,76359.18,0.0,0.9964,0.0,0.38323]
[1777381077343,81.46,76359.18,0.0,0.9964,0.0,0.38323]
[1777381077334,81.46,76359.61,0.0,0.99641,0.0,0.38313]
[1777381077491,81.46,76355.76,0.0,0.99639,0.0,0.38448]
[1777381078498,81.46,76352.87,0.0,0.99638,0.0,0.38552]
[1777381082213,81.46,76353.17,0.0,0.99638,0.0,0.38546]
[1777381082326,81.46,76353.17,0.0,0.99638,0.0,0.38546]
[1777381082526,81.47,76350.73,0.0,0.99637,0.0,0.38636]
[1777381083533,81.47,76352.37,0.0,0.99638,0.0,0.38582]
[1777381088347,81.47,76353.34,0.0,0.99638,0.0,0.38553]
[1777381088358,81.47,76353.34,0.0,0.99638,0.0,0.38553]
[1777381087561,81.47,76354.71,0.0,0.99639,0.0,0.38507]
[1777381088568,81.47,76356.32,0.0,0.99639,0.0,0.38453]
[1777381091589,81.47,76357.55,0.0,0.99639,0.0,0.38416]
[1777381093820,81.47,76358.11,0.0,0.9964,0.0,0.38399]
[1777381093872,81.47,76358.11,0.0,0.9964,0.0,0.38399]
[1777381093985,81.47,76358.11,0.0,0.9964,0.0,0.38399]
[1777381094097,81.47,76358.11,0.0,0.9964,0.0,0.38399]
[1777381094198,81.47,76360.04,0.0,0.9964,0.0,0.38333]
[1777381094610,81.47,76361.81,0.0,0.99641,0.0,0.38274]
[1777381099645,81.48,76361.24,0.0,0.99641,0.0,0.38306]
[1777381101672,81.48,76361.06,0.0,0.99641,0.0,0.38315]
[1777381101747,81.48,76361.06,0.0,0.99641,0.0,0.38315]
[1777381101869,81.48,76361.06,0.0,0.99641,0.0,0.38315]
[1777381101942,81.48,76362.73,0.0,0.99641,0.0,0.38259]
[1777381104680,81.48,76365.06,0.0,0.99642,0.0,0.38185]
[1777381109580,81.48,76365.09,0.0,0.99642,0.0,0.38194]
[1777381109692,81.48,76365.09,0.0,0.99642,0.0,0.38194]
[1777381110722,81.49,76360.67,0.0,0.9964,0.0,0.38354]
[1777381111728,81.49,76360.34,0.0,0.99641,0.0,0.38231]
[1777381114749,81.49,76361.8,0.0,0.99642,0.0,0.38188]
[1777381117949,81.49,76361.52,0.0,0.99642,0.0,0.38203]
[1777381117976,81.49,76361.52,0.0,0.99642,0.0,0.38203]
[1777381118085,81.49,76361.52,0.0,0.99642,0.0,0.38203]
[1777381123813,81.5,76361.27,0.0,0.99641,0.0,0.38229]
[1777381126950,81.5,76361.61,0.0,0.99641,0.0,0.38222]
[1777381127030,81.5,76361.61,0.0,0.99641,0.0,0.38222]
[1777381128868,81.5,76361.67,0.0,0.99641,0.0,0.38225]
[1777381128967,81.5,76361.67,0.0,0.99641,0.0,0.38225]
[1777381128977,81.5,76361.67,0.0,0.99641,0.0,0.38227]
[1777381132877,81.5,76357.82,0.0,0.9964,0.0,0.38372]
[1777381133884,81.5,76354.7,0.0,0.99639,0.0,0.38483]
[1777381134733,81.5,76354.7,0.0,0.99639,0.0,0.38483]
[1777381134996,81.5,76354.7,0.0,0.99639,0.0,0.38483]
[1777381135093,81.5,76354.54,0.0,0.99639,0.0,0.38491]
[1777381135706,81.5,76354.54,0.0,0.99639,0.0,0.38491]
[1777381135898,81.5,76354.82,0.0,0.99639,0.0,0.38483]
[1777381136905,81.5,76351.84,0.0,0.99637,0.0,0.3859]
[1777381140933,81.51,76349.61,0.0,0.99637,0.0,0.38675]
[1777381143954,81.51,76347.55,0.0,0.99636,0.0,0.38753]
[1777381148989,81.51,76347.23,0.0,0.99636,0.0,0.38771]
[1777381154217,81.51,76347.22,0.0,0.99635,0.0,0.38777]
[1777381156039,81.51,76344.8,0.0,0.99635,0.0,0.38867]
[1777381160415,81.51,76344.98,0.0,0.99635,0.0,0.38865]
[1777381160527,81.51,76344.79,0.0,0.99634,0.0,0.38873]
[1777381161074,81.52,76346.18,0.0,0.99635,0.0,0.38825]
[1777381166109,81.52,76346.82,0.0,0.99635,0.0,0.38809]
[1777381171144,81.52,76347.69,0.0,0.99637,0.0,0.38648]
[1777381175222,81.52,76351.95,0.0,0.99638,0.0,0.38506]
[1777381176229,81.52,76357.83,0.0,0.9964,0.0,0.38301]
[1777381181264,81.53,76359.34,0.0,0.99641,0.0,0.38259]
[1777381186299,81.53,76359.74,0.0,0.99641,0.0,0.38257]
[1777381189764,81.53,76359.71,0.0,0.99641,0.0,0.38265]
[1777381189876,81.53,76359.71,0.0,0.99641,0.0,0.38265]
[1777381190327,81.53,76359.22,0.0,0.99641,0.0,0.38285]
[1777381190915,81.53,76359.22,0.0,0.99641,0.0,0.38285]
[1777381195361,81.54,76367.19,0.0,0.99643,0.0,0.38019]
[1777381196369,81.54,76374.69,0.0,0.99646,0.0,0.37762]
[1777381197313,81.54,76374.69,0.0,0.99646,0.0,0.37762]
[1777381197411,81.54,76374.69,0.0,0.99646,0.0,0.37762]
[1777381197487,81.54,76375.61,0.0,0.99646,0.0,0.37733]
[1777381198382,81.54,76377.55,0.0,0.99647,0.0,0.3767]
[1777381201404,81.54,76372.67,0.0,0.99645,0.0,0.37849]
[1777381202411,81.54,76366.47,0.0,0.99643,0.0,0.38068]
[1777381203417,81.54,76363.43,0.0,0.99642,0.0,0.38177]
[1777381204426,81.54,76365.79,0.0,0.99643,0.0,0.38097]
[1777381208455,81.55,76358.54,0.0,0.9964,0.0,0.38361]
[1777381209462,81.55,76355.83,0.0,0.99639,0.0,0.38459]
[1777381214497,81.55,76355.33,0.0,0.99638,0.0,0.38486]
[1777381216511,81.55,76352.48,0.0,0.99637,0.0,0.3859]
[1777381221547,81.56,76352.63,0.0,0.99637,0.0,0.38594]
[1777381223562,81.56,76349.47,0.0,0.99636,0.0,0.38709]
[1777381225979,81.56,76345.69,0.0,0.99635,0.0,0.38847]
[1777381231618,81.56,76346.48,0.0,0.99636,0.0,0.38687]
[1777381236653,81.56,76345.16,0.0,0.99635,0.0,0.38741]
[1777381238134,81.56,76345.16,0.0,0.99635,0.0,0.38741]
[1777381241887,81.56,76345.83,0.0,0.99636,0.0,0.38723]
[1777381241964,81.56,76345.83,0.0,0.99636,0.0,0.38723]
[1777381242048,81.56,76350.49,0.0,0.99637,0.0,0.38562]
[1777381244708,81.56,76353.28,0.0,0.99638,0.0,0.38466]
[1777381249744,81.57,76353.62,0.0,0.99639,0.0,0.38456]
[1777381251786,81.57,76354.81,0.0,0.99639,0.0,0.38414]
[1777381251804,81.57,76354.81,0.0,0.99639,0.0,0.38414]
[1777381251871,81.57,76359.51,0.0,0.99641,0.0,0.38249]
[1777381253772,81.57,76357.15,0.0,0.9964,0.0,0.38334]
[1777381255162,81.57,76357.15,0.0,0.9964,0.0,0.38334]
[1777381255489,81.57,76354.94,0.0,0.99639,0.0,0.38412]
[1777381257800,81.57,76347.73,0.0,0.99636,0.0,0.38672]
[1777381260756,81.57,76347.19,0.0,0.99636,0.0,0.38694]
[1777381260863,81.57,76347.19,0.0,0.99636,0.0,0.38694]
[1777381260964,81.57,76346.85,0.0,0.99636,0.0,0.38708]
[1777381266863,81.57,76345.34,0.0,0.99635,0.0,0.3877]
[1777381267769,81.57,76345.34,0.0,0.99635,0.0,0.3877]
[1777381273266,81.57,76346.99,0.0,0.99636,0.0,0.38719]
[1777381273370,81.57,76346.99,0.0,0.99636,0.0,0.38719]
[1777381273420,81.57,76346.99,0.0,0.99636,0.0,0.38719]
[1777381273472,81.57,76347.23,0.0,0.99636,0.0,0.38712]
[1777381273912,81.57,76349.01,0.0,0.99636,0.0,0.38651]
[1777381276934,81.58,76350.94,0.0,0.99637,0.0,0.38588]
[1777381278874,81.58,76351.85,0.0,0.99637,0.0,0.38557]
[1777381278948,81.58,76351.52,0.0,0.99637,0.0,0.38571]
[1777381279955,81.58,76346.26,0.0,0.99635,0.0,0.38758]
[1777381280962,81.58,76342.95,0.0,0.99634,0.0,0.38877]
[1777381283005,81.58,76343.52,0.0,0.99634,0.0,0.38858]
[1777381283103,81.58,76343.7,0.0,0.99634,0.0,0.38853]
[1777381289018,81.58,76344.42,0.0,0.99634,0.0,0.38836]
[1777381291033,81.58,76342.78,0.0,0.99635,0.0,0.38759]
[1777381293674,81.58,76342.75,0.0,0.99635,0.0,0.38763]
[1777381293786,81.58,76342.75,0.0,0.99635,0.0,0.38763]
[1777381294054,81.58,76342.51,0.0,0.99635,0.0,0.38773]
[1777381295408,81.58,76342.51,0.0,0.99635,0.0,0.38773]
[1777381295456,81.58,76342.51,0.0,0.99635,0.0,0.38773]
[1777381298082,81.59,76344.77,0.0,0.99636,0.0,0.38699]
[1777381299089,81.59,76347.79,0.0,0.99637,0.0,0.38594]
[1777381300720,81.59,76348.59,0.0,0.99637,0.0,0.38568]
[1777381300828,81.59,76348.59,0.0,0.99637,0.0,0.38568]
[1777381301687,81.59,76349.29,0.0,0.99637,0.0,0.38545]
[1777381301714,81.59,76349.29,0.0,0.99637,0.0,0.38545]
[1777381301815,81.59,76349.29,0.0,0.99637,0.0,0.38545]
[1777381302110,81.59,76347.72,0.0,0.99637,0.0,0.38602]
[1777381303117,81.59,76344.38,0.0,0.99635,0.0,0.38722]
[1777381303869,81.59,76344.38,0.0,0.99635,0.0,0.38722]
[1777381303974,81.59,76344.38,0.0,0.99635,0.0,0.38722]
[1777381308152,81.59,76338.72,0.0,0.99633,0.0,0.38928]
[1777381310366,81.59,76337.75,0.0,0.99633,0.0,0.38963]
[1777381310414,81.59,76337.75,0.0,0.99633,0.0,0.38963]
[1777381310500,81.59,76337.75,0.0,0.99633,0.0,0.38963]
[1777381310524,81.59,76337.75,0.0,0.99633,0.0,0.38963]
[1777381310550,81.59,76337.75,0.0,0.99633,0.0,0.38963]
[1777381310619,81.59,76338.18,0.0,0.99633,0.0,0.38948]
[1777381314194,81.59,76334.9,0.0,0.99632,0.0,0.39064]
[1777381318224,81.59,76335.01,0.0,0.99632,0.0,0.3906]
[1777381319231,81.59,76335.11,0.0,0.99632,0.0,0.39057]
[1777381322252,81.59,76331.68,0.0,0.99631,0.0,0.39179]
[1777381322738,81.59,76331.68,0.0,0.99631,0.0,0.39179]
[1777381322840,81.59,76331.68,0.0,0.99631,0.0,0.39179]
[1777381322984,81.59,76331.68,0.0,0.99631,0.0,0.39179]
[1777381323074,81.59,76331.68,0.0,0.99631,0.0,0.39179]
[1777381323258,81.59,76331.53,0.0,0.99631,0.0,0.39184]
[1777381324266,81.59,76328.51,0.0,0.99629,0.0,0.39292]
[1777381325273,81.59,76322.62,0.0,0.99627,0.0,0.39504]
[1777381326280,81.59,76317.38,0.0,0.99625,0.0,0.39693]
[1777381327394,81.59,76317.38,0.0,0.99625,0.0,0.39693]
[1777381327505,81.59,76317.38,0.0,0.99625,0.0,0.39693]
[1777381327606,81.59,76316.0,0.0,0.99625,0.0,0.39742]
[1777381329301,81.59,76313.98,0.0,0.99624,0.0,0.39815]
[1777381332322,81.59,76311.67,0.0,0.99623,0.0,0.39899]
[1777381333328,81.59,76308.68,0.0,0.99622,0.0,0.40008]
[1777381334635,81.59,76308.68,0.0,0.99622,0.0,0.40008]
[1777381334673,81.59,76308.91,0.0,0.99622,0.0,0.39999]
[1777381340378,81.59,76309.49,0.0,0.99622,0.0,0.39978]
[1777381341385,81.59,76316.98,0.0,0.99625,0.0,0.39707]
[1777381342619,81.59,76316.98,0.0,0.99625,0.0,0.39707]
[1777381342392,81.59,76323.53,0.0,0.99628,0.0,0.39471]
[1777381342753,81.59,76323.53,0.0,0.99628,0.0,0.39471]
[1777381342861,81.59,76323.53,0.0,0.99628,0.0,0.39471]
[1777381343029,81.59,76323.53,0.0,0.99628,0.0,0.39471]
[1777381343059,81.59,76323.53,0.0,0.99628,0.0,0.39471]
[1777381343398,81.59,76324.62,0.0,0.99628,0.0,0.39432]
[1777381346420,81.59,76327.3,0.0,0.99629,0.0,0.39337]
[1777381349441,81.59,76330.27,0.0,0.9963,0.0,0.39233]
[1777381350447,81.59,76332.46,0.0,0.99631,0.0,0.39156]
[1777381351652,81.59,76332.46,0.0,0.99631,0.0,0.39156]
[1777381351766,81.59,76333.2,0.0,0.99632,0.0,0.38992]
[1777381352056,81.59,76333.2,0.0,0.99632,0.0,0.38992]
[1777381352161,81.59,76333.2,0.0,0.99632,0.0,0.38992]
[1777381352462,81.59,76332.45,0.0,0.99632,0.0,0.3902]
[1777381355483,81.59,76330.57,0.0,0.99631,0.0,0.39091]
[1777381358397,81.59,76330.47,0.0,0.99631,0.0,0.39095]
[1777381358495,81.59,76330.47,0.0,0.99631,0.0,0.39095]
[1777381358507,81.59,76331.54,0.0,0.99632,0.0,0.3906]
[1777381363210,81.6,76331.18,0.0,0.99632,0.0,0.39077]
[1777381363279,81.6,76331.18,0.0,0.99632,0.0,0.39077]
[1777381364548,81.6,76328.7,0.0,0.99631,0.0,0.39168]
[1777381365555,81.6,76324.15,0.0,0.99629,0.0,0.39332]
[1777381368860,81.6,76324.72,0.0,0.99629,0.0,0.39314]
[1777381368971,81.6,76324.72,0.0,0.99629,0.0,0.39314]
[1777381369583,81.6,76323.73,0.0,0.99629,0.0,0.3935]
[1777381371434,81.6,76323.89,0.0,0.99629,0.0,0.39345]
[1777381371496,81.6,76323.89,0.0,0.99629,0.0,0.39345]
[1777381376634,81.6,76324.83,0.0,0.99629,0.0,0.39315]
[1777381379528,81.6,76324.8,0.0,0.99629,0.0,0.39318]
[1777381379637,81.6,76324.8,0.0,0.99629,0.0,0.39318]
[1777381379655,81.6,76324.4,0.0,0.99629,0.0,0.39333]
[1777381380662,81.6,76322.59,0.0,0.99628,0.0,0.39398]
[1777381380923,81.6,76322.59,0.0,0.99628,0.0,0.39398]
[1777381381028,81.6,76322.59,0.0,0.99628,0.0,0.39398]
[1777381381669,81.6,76321.06,0.0,0.99627,0.0,0.39454]
[1777381384690,81.6,76318.54,0.0,0.99627,0.0,0.39545]
[1777381385233,81.6,76318.54,0.0,0.99627,0.0,0.39545]
[1777381385348,81.6,76318.54,0.0,0.99627,0.0,0.39545]
[1777381385426,81.6,76318.54,0.0,0.99627,0.0,0.39545]
[1777381385697,81.6,76315.52,0.0,0.99625,0.0,0.39654]
[1777381386346,81.6,76315.52,0.0,0.99625,0.0,0.39654]
[1777381386457,81.6,76315.52,0.0,0.99625,0.0,0.39654]
[1777381386704,81.6,76313.47,0.0,0.99625,0.0,0.39728]
[1777381387711,81.6,76311.51,0.0,0.99624,0.0,0.39799]
[1777381390731,81.6,76307.75,0.0,0.99622,0.0,0.39936]
[1777381392983,81.6,76308.3,0.0,0.99623,0.0,0.39916]
[1777381393097,81.6,76308.3,0.0,0.99623,0.0,0.39916]
[1777381393148,81.6,76308.3,0.0,0.99623,0.0,0.39916]
[1777381393228,81.6,76308.3,0.0,0.99623,0.0,0.39916]
[1777381393261,81.6,76307.69,0.0,0.99622,0.0,0.39938]
[1777381397781,81.6,76306.28,0.0,0.99622,0.0,0.39989]
[1777381400806,81.6,76304.77,0.0,0.99621,0.0,0.40044]
[1777381403470,81.6,76304.42,0.0,0.99621,0.0,0.40057]
[1777381403584,81.6,76304.42,0.0,0.99621,0.0,0.40057]
[1777381403660,81.6,76301.78,0.0,0.9962,0.0,0.40153]
[1777381404508,81.6,76301.78,0.0,0.9962,0.0,0.40153]
[1777381404528,81.6,76301.78,0.0,0.9962,0.0,0.40153]
[1777381407855,81.6,76304.17,0.0,0.99621,0.0,0.40066]
[1777381408862,81.6,76306.78,0.0,0.99622,0.0,0.39971]
[1777381409896,81.6,76306.78,0.0,0.99622,0.0,0.39971]
[1777381410007,81.6,76306.78,0.0,0.99622,0.0,0.39971]
[1777381410170,81.6,76306.78,0.0,0.99622,0.0,0.39971]
[1777381410289,81.6,76306.78,0.0,0.99622,0.0,0.39971]
[1777381410353,81.6,76307.28,0.0,0.99622,0.0,0.39953]
[1777381410876,81.6,76311.11,0.0,0.99624,0.0,0.39814]
[1777381411882,81.6,76316.12,0.0,0.99627,0.0,0.39492]
[1777381412890,81.6,76317.1,0.0,0.99627,0.0,0.39457]
[1777381416926,81.6,76318.23,0.0,0.99628,0.0,0.39417]
[1777381416968,81.6,76318.23,0.0,0.99628,0.0,0.39417]
[1777381417330,81.6,76318.23,0.0,0.99628,0.0,0.39417]
[1777381417378,81.6,76318.23,0.0,0.99628,0.0,0.39417]
[1777381417431,81.6,76312.97,0.0,0.99626,0.0,0.39607]
[1777381417925,81.6,76305.33,0.0,0.99623,0.0,0.39884]
[1777381421953,81.6,76303.72,0.0,0.99622,0.0,0.39942]
[1777381423947,81.6,76304.42,0.0,0.99622,0.0,0.39917]
[1777381424057,81.6,76304.42,0.0,0.99622,0.0,0.39917]
[1777381424330,81.6,76304.42,0.0,0.99622,0.0,0.39917]
[1777381424440,81.6,76304.42,0.0,0.99622,0.0,0.39917]
[1777381424502,81.6,76307.09,0.0,0.99623,0.0,0.3982]
[1777381424975,81.6,76309.54,0.0,0.99624,0.0,0.39731]
[1777381429003,81.6,76308.33,0.0,0.99624,0.0,0.39775]
[1777381429913,81.6,76308.33,0.0,0.99624,0.0,0.39775]
[1777381429967,81.6,76308.33,0.0,0.99624,0.0,0.39775]
[1777381430077,81.6,76308.33,0.0,0.99624,0.0,0.39775]
[1777381436052,81.6,76306.69,0.0,0.99623,0.0,0.39834]
[1777381438840,81.6,76306.3,0.0,0.99623,0.0,0.39848]
[1777381439450,81.6,76306.3,0.0,0.99623,0.0,0.39848]
[1777381439560,81.6,76306.3,0.0,0.99623,0.0,0.39848]
[1777381439669,81.6,76306.3,0.0,0.99623,0.0,0.39848]
[1777381441086,81.6,76304.34,0.0,0.99622,0.0,0.39919]
[1777381443101,81.6,76306.6,0.0,0.99623,0.0,0.39837]
[1777381445432,81.6,76306.78,0.0,0.99623,0.0,0.39831]
[1777381445443,81.6,76306.78,0.0,0.99623,0.0,0.39831]
[1777381445552,81.6,76306.78,0.0,0.99623,0.0,0.39831]
[1777381445667,81.6,76306.78,0.0,0.99623,0.0,0.39831]
[1777381445654,81.6,76308.21,0.0,0.99624,0.0,0.39779]
[1777381445778,81.6,76308.21,0.0,0.99624,0.0,0.39779]
[1777381445898,81.6,76308.21,0.0,0.99624,0.0,0.39779]
[1777381446010,81.6,76308.21,0.0,0.99624,0.0,0.39779]
[1777381453170,81.6,76306.23,0.0,0.99623,0.0,0.39851]
[1777381458206,81.6,76306.26,0.0,0.99623,0.0,0.3985]
[1777381463241,81.6,76306.41,0.0,0.99623,0.0,0.39844]
[1777381464553,81.6,76306.41,0.0,0.99623,0.0,0.39844]
[1777381464662,81.6,76306.41,0.0,0.99623,0.0,0.39844]
[1777381464775,81.6,76306.41,0.0,0.99623,0.0,0.39844]
[1777381464883,81.6,76306.12,0.0,0.99623,0.0,0.39855]
[1777381464998,81.6,76306.12,0.0,0.99623,0.0,0.39855]
[1777381465107,81.6,76306.12,0.0,0.99623,0.0,0.39855]
[1777381466262,81.6,76309.25,0.0,0.99624,0.0,0.39742]
[1777381467269,81.6,76311.74,0.0,0.99625,0.0,0.39652]
[1777381469283,81.6,76309.25,0.0,0.99624,0.0,0.39742]
[1777381472303,81.6,76309.09,0.0,0.99625,0.0,0.39607]
[1777381477339,81.6,76307.98,0.0,0.99625,0.0,0.39648]
[1777381479353,81.6,76306.26,0.0,0.99624,0.0,0.3971]
[1777381481368,81.6,76304.77,0.0,0.99624,0.0,0.39764]
[1777381484388,81.6,76306.22,0.0,0.99624,0.0,0.39712]
[1777381487408,81.6,76304.37,0.0,0.99624,0.0,0.39779]
[1777381488416,81.6,76302.89,0.0,0.99623,0.0,0.39832]
[1777381489423,81.6,76301.72,0.0,0.99623,0.0,0.39875]
[1777381494457,81.6,76301.09,0.0,0.99622,0.0,0.39897]
[1777381498486,81.6,76293.74,0.0,0.99619,0.0,0.40165]
[1777381499493,81.6,76292.29,0.0,0.99619,0.0,0.40218]
[1777381502598,81.6,76293.39,0.0,0.99619,0.0,0.40178]
[1777381502697,81.6,76288.4,0.0,0.99617,0.0,0.40361]
[1777381503521,81.6,76278.38,0.0,0.99613,0.0,0.4073]
[1777381504527,81.6,76276.29,0.0,0.99613,0.0,0.40807]
[1777381507298,81.6,76275.36,0.0,0.99612,0.0,0.40841]
[1777381507549,81.6,76280.78,0.0,0.99614,0.0,0.40641]
[1777381508556,81.6,76282.62,0.0,0.99615,0.0,0.40573]
[1777381509563,81.6,76285.56,0.0,0.99616,0.0,0.40465]
[1777381510570,81.6,76287.88,0.0,0.99617,0.0,0.4038]
[1777381515605,81.6,76287.5,0.0,0.99617,0.0,0.40394]
[1777381517619,81.6,76286.13,0.0,0.99616,0.0,0.40444]
[1777381518282,81.6,76286.13,0.0,0.99616,0.0,0.40444]
[1777381518394,81.6,76286.13,0.0,0.99616,0.0,0.40444]
[1777381521647,81.6,76287.3,0.0,0.99617,0.0,0.40401]
[1777381523662,81.6,76286.07,0.0,0.99616,0.0,0.40446]
[1777381526683,81.6,76284.12,0.0,0.99616,0.0,0.40518]
[1777381527690,81.6,76281.94,0.0,0.99615,0.0,0.40598]
[1777381528790,81.6,76281.94,0.0,0.99615,0.0,0.40598]
[1777381528802,81.6,76281.94,0.0,0.99615,0.0,0.40598]
[1777381528697,81.6,76278.61,0.0,0.99614,0.0,0.40721]
[1777381529703,81.6,76275.32,0.0,0.99612,0.0,0.40843]
[1777381530711,81.6,76273.12,0.0,0.99611,0.0,0.40925]
[1777381531718,81.6,76271.61,0.0,0.99612,0.0,0.40837]
[1777381532725,81.6,76268.48,0.0,0.99611,0.0,0.40953]
[1777381533652,81.6,76268.48,0.0,0.99611,0.0,0.40953]
[1777381533695,81.6,76268.48,0.0,0.99611,0.0,0.40953]
[1777381534739,81.6,76266.45,0.0,0.9961,0.0,0.41028]
[1777381538767,81.6,76270.92,0.0,0.99612,0.0,0.40862]
[1777381539775,81.6,76273.58,0.0,0.99613,0.0,0.40764]
[1777381541071,81.6,76272.9,0.0,0.99613,0.0,0.40789]
[1777381541486,81.6,76272.9,0.0,0.99613,0.0,0.40789]
[1777381541588,81.6,76272.9,0.0,0.99613,0.0,0.40789]
[1777381547830,81.6,76272.48,0.0,0.99612,0.0,0.40804]
[1777381552864,81.6,76272.46,0.0,0.99612,0.0,0.40805]
[1777381557900,81.6,76270.72,0.0,0.99612,0.0,0.4087]
[1777381559443,81.6,76270.72,0.0,0.99612,0.0,0.4087]
[1777381559544,81.6,76270.72,0.0,0.99612,0.0,0.4087]
[1777381564949,81.6,76271.59,0.0,0.99612,0.0,0.40837]
[1777381567879,81.6,76271.43,0.0,0.99612,0.0,0.40843]
[1777381567978,81.6,76270.73,0.0,0.99612,0.0,0.40869]
[1777381570990,81.6,76272.7,0.0,0.99612,0.0,0.40796]
[1777381576026,81.6,76272.56,0.0,0.99612,0.0,0.40801]
[1777381581061,81.6,76271.94,0.0,0.99612,0.0,0.40824]
[1777381582068,81.6,76273.25,0.0,0.99613,0.0,0.40776]
[1777381584282,81.6,76273.45,0.0,0.99613,0.0,0.40768]
[1777381584394,81.6,76273.45,0.0,0.99613,0.0,0.40768]
[1777381584486,81.6,76272.03,0.0,0.99612,0.0,0.40821]
[1777381585089,81.6,76270.14,0.0,0.99611,0.0,0.40891]
[1777381586096,81.6,76264.25,0.0,0.99609,0.0,0.4111]
[1777381587856,81.6,76264.25,0.0,0.99609,0.0,0.4111]
[1777381587901,81.6,76260.29,0.0,0.99608,0.0,0.41258]
[1777381587946,81.6,76260.29,0.0,0.99608,0.0,0.41258]
[1777381588056,81.6,76260.29,0.0,0.99608,0.0,0.41258]
[1777381591131,81.6,76258.62,0.0,0.99608,0.0,0.41176]
[1777381593144,81.6,76256.78,0.0,0.99607,0.0,0.41245]
[1777381594275,81.6,76256.78,0.0,0.99607,0.0,0.41245]
[1777381594305,81.6,76256.78,0.0,0.99607,0.0,0.41245]
[1777381595829,81.6,76257.04,0.0,0.99608,0.0,0.41235]
[1777381599661,81.6,76257.1,0.0,0.99608,0.0,0.41233]
[1777381599774,81.6,76257.1,0.0,0.99608,0.0,0.41233]
[1777381599864,81.6,76251.87,0.0,0.99605,0.0,0.41429]
[1777381600194,81.6,76250.14,0.0,0.99605,0.0,0.41494]
[1777381605229,81.6,76249.46,0.0,0.99604,0.0,0.41519]
[1777381606574,81.6,76249.46,0.0,0.99604,0.0,0.41519]
[1777381606707,81.6,76249.46,0.0,0.99604,0.0,0.41519]
[1777381612278,81.6,76249.17,0.0,0.99604,0.0,0.4153]
[1777381617313,81.6,76249.19,0.0,0.99604,0.0,0.41529]
[1777381622348,81.6,76248.62,0.0,0.99604,0.0,0.41551]
[1777381623388,81.6,76248.62,0.0,0.99604,0.0,0.41551]
[1777381623454,81.6,76248.62,0.0,0.99604,0.0,0.41551]
[1777381629397,81.6,76248.88,0.0,0.99604,0.0,0.41541]
[1777381634431,81.6,76248.83,0.0,0.99604,0.0,0.41543]
[1777381639467,81.6,76249.19,0.0,0.99604,0.0,0.41529]
[1777381641149,81.6,76249.83,0.0,0.99605,0.0,0.41505]
[1777381641213,81.6,76249.83,0.0,0.99605,0.0,0.41505]
[1777381643495,81.6,76253.37,0.0,0.99606,0.0,0.41372]
[1777381646516,81.6,76251.44,0.0,0.99605,0.0,0.41445]
[1777381647024,81.6,76251.44,0.0,0.99605,0.0,0.41445]
[1777381647133,81.6,76251.44,0.0,0.99605,0.0,0.41445]
[1777381647245,81.6,76251.44,0.0,0.99605,0.0,0.41445]
[1777381651551,81.6,76249.57,0.0,0.99606,0.0,0.41369]
[1777381656554,81.6,76249.39,0.0,0.99606,0.0,0.41376]
[1777381656575,81.6,76249.39,0.0,0.99606,0.0,0.41376]
[1777381661856,81.6,76249.83,0.0,0.99606,0.0,0.4136]
[1777381661969,81.6,76249.83,0.0,0.99606,0.0,0.4136]
[1777381667663,81.6,76248.99,0.0,0.99606,0.0,0.41391]
[1777381669678,81.6,76246.52,0.0,0.99605,0.0,0.41484]
[1777381670687,81.6,76228.7,0.0,0.99597,0.0,0.42159]
[1777381671640,81.6,76228.7,0.0,0.99597,0.0,0.42159]
[1777381671694,81.6,76221.15,0.0,0.99594,0.0,0.42448]
[1777381672701,81.6,76230.84,0.0,0.99598,0.0,0.42078]
[1777381673708,81.6,76234.25,0.0,0.996,0.0,0.41948]
[1777381675295,81.6,76234.21,0.0,0.996,0.0,0.41949]
[1777381675727,81.6,76237.58,0.0,0.99601,0.0,0.41822]
[1777381676734,81.6,76239.15,0.0,0.99602,0.0,0.41762]
[1777381678747,81.6,76241.05,0.0,0.99602,0.0,0.4169]
[1777381679755,81.6,76236.79,0.0,0.99601,0.0,0.41851]
[1777381680770,81.6,76234.97,0.0,0.996,0.0,0.4192]
[1777381682779,81.6,76216.8,0.0,0.99592,0.0,0.42615]
[1777381683787,81.6,76215.09,0.0,0.99592,0.0,0.42681]
[1777381684795,81.6,76213.26,0.0,0.99591,0.0,0.42752]
[1777381685804,81.6,76211.85,0.0,0.9959,0.0,0.42806]
[1777381686812,81.6,76210.25,0.0,0.9959,0.0,0.42868]
[1777381687820,81.6,76203.1,0.0,0.99587,0.0,0.43145]
[1777381688825,81.6,76184.18,0.0,0.99579,0.0,0.43887]
[1777381689832,81.6,76183.45,0.0,0.99578,0.0,0.43916]
[1777381690839,81.6,76188.69,0.0,0.99581,0.0,0.43709]
[1777381692853,81.6,76185.62,0.0,0.99579,0.0,0.4383]
[1777381693859,81.6,76181.7,0.0,0.99578,0.0,0.43985]
[1777381694867,81.6,76183.45,0.0,0.99578,0.0,0.43916]
[1777381695873,81.6,76185.06,0.0,0.99579,0.0,0.43853]
[1777381697888,81.6,76182.82,0.0,0.99578,0.0,0.43941]
[1777381698586,81.6,76182.82,0.0,0.99578,0.0,0.43941]
[1777381700909,81.6,76176.5,0.0,0.99575,0.0,0.44192]
[1777381701916,81.6,76168.02,0.0,0.99572,0.0,0.4453]
[1777381702923,81.6,76172.2,0.0,0.99573,0.0,0.44363]
[1777381703930,81.6,76181.62,0.0,0.99577,0.0,0.43989]
[1777381704937,81.6,76190.91,0.0,0.99581,0.0,0.43622]
[1777381705950,81.6,76201.03,0.0,0.99586,0.0,0.43226]
[1777381706957,81.6,76212.75,0.0,0.99591,0.0,0.42771]
[1777381707965,81.6,76215.69,0.0,0.99592,0.0,0.42658]
[1777381708972,81.6,76212.68,0.0,0.99591,0.0,0.42774]
[1777381710986,81.6,76208.23,0.0,0.99589,0.0,0.42946]
[1777381711993,81.6,76204.71,0.0,0.99589,0.0,0.42933]
[1777381713000,81.6,76201.06,0.0,0.99587,0.0,0.43075]
[1777381713320,81.6,76201.06,0.0,0.99587,0.0,0.43075]
[1777381713409,81.6,76201.06,0.0,0.99587,0.0,0.43075]
[1777381713518,81.6,76201.06,0.0,0.99587,0.0,0.43075]
[1777381713630,81.6,76201.06,0.0,0.99587,0.0,0.43075]
[1777381715014,81.6,76203.38,0.0,0.99588,0.0,0.42985]
[1777381716021,81.6,76205.46,0.0,0.99589,0.0,0.42904]
[1777381718035,81.6,76202.35,0.0,0.99588,0.0,0.43025]
[1777381719042,81.6,76195.03,0.0,0.99585,0.0,0.4331]
[1777381719219,81.6,76195.03,0.0,0.99585,0.0,0.4331]
[1777381719282,81.6,76195.03,0.0,0.99585,0.0,0.4331]
[1777381719394,81.6,76195.03,0.0,0.99585,0.0,0.4331]
[1777381719507,81.6,76195.03,0.0,0.99585,0.0,0.4331]
[1777381719609,81.6,76195.03,0.0,0.99585,0.0,0.4331]
[1777381720051,81.6,76196.73,0.0,0.99585,0.0,0.43243]
[1777381723073,81.6,76192.13,0.0,0.99583,0.0,0.43423]
[1777381725501,81.6,76191.07,0.0,0.99583,0.0,0.43465]
[1777381725562,81.6,76191.07,0.0,0.99583,0.0,0.43465]
[1777381725666,81.6,76191.07,0.0,0.99583,0.0,0.43465]
[1777381725756,81.6,76188.73,0.0,0.99582,0.0,0.43557]
[1777381726094,81.6,76186.34,0.0,0.99581,0.0,0.4365]
[1777381728108,81.6,76188.82,0.0,0.99582,0.0,0.43553]
[1777381731129,81.6,76190.36,0.0,0.99583,0.0,0.43493]
[1777381733144,81.6,76190.6,0.0,0.99583,0.0,0.43483]
[1777381733257,81.6,76190.6,0.0,0.99583,0.0,0.43483]
[1777381733369,81.6,76190.6,0.0,0.99583,0.0,0.43483]
[1777381733476,81.6,76190.6,0.0,0.99583,0.0,0.43483]
[1777381733589,81.6,76190.6,0.0,0.99583,0.0,0.43483]
[1777381738866,81.6,76189.58,0.0,0.99582,0.0,0.43523]
[1777381738967,81.6,76188.19,0.0,0.99582,0.0,0.43578]
[1777381739187,81.6,76186.59,0.0,0.99581,0.0,0.43641]
[1777381742208,81.6,76185.15,0.0,0.9958,0.0,0.43697]
[1777381743214,81.6,76182.63,0.0,0.99579,0.0,0.43797]
[1777381746993,81.6,76185.93,0.0,0.99581,0.0,0.43667]
[1777381747853,81.6,76188.07,0.0,0.99582,0.0,0.43582]
[1777381748251,81.6,76186.52,0.0,0.99581,0.0,0.43643]
[1777381749257,81.6,76180.82,0.0,0.99579,0.0,0.43868]
[1777381750264,81.6,76174.69,0.0,0.99576,0.0,0.44111]
[1777381751271,81.6,76172.66,0.0,0.99575,0.0,0.44191]
[1777381752277,81.6,76174.02,0.0,0.99576,0.0,0.44137]
[1777381753285,81.6,76175.85,0.0,0.99576,0.0,0.44065]
[1777381756306,81.6,76177.33,0.0,0.99577,0.0,0.44006]
[1777381759327,81.6,76178.55,0.0,0.99578,0.0,0.43958]
[1777381764362,81.6,76180.1,0.0,0.99578,0.0,0.43896]
[1777381765369,81.6,76176.61,0.0,0.99577,0.0,0.44035]
[1777381770404,81.6,76176.62,0.0,0.99577,0.0,0.44034]
[1777381774432,81.6,76179.43,0.0,0.99579,0.0,0.43771]
[1777381776446,81.6,76175.76,0.0,0.99578,0.0,0.43916]
[1777381778460,81.6,76174.0,0.0,0.99577,0.0,0.43985]
[1777381782488,81.6,76166.87,0.0,0.99574,0.0,0.44269]
[1777381783495,81.6,76158.53,0.0,0.9957,0.0,0.44602]
[1777381784501,81.6,76156.53,0.0,0.99569,0.0,0.44682]
[1777381785509,81.6,76154.51,0.0,0.99569,0.0,0.44763]
[1777381786650,81.6,76154.51,0.0,0.99569,0.0,0.44763]
[1777381786778,81.6,76154.51,0.0,0.99569,0.0,0.44763]
[1777381786863,81.6,76152.92,0.0,0.99568,0.0,0.44827]
[1777381787523,81.6,76139.81,0.0,0.99562,0.0,0.45358]
[1777381788529,81.6,76133.3,0.0,0.99559,0.0,0.45623]
[1777381790543,81.6,76130.42,0.0,0.99558,0.0,0.45741]
[1777381791551,81.6,76122.12,0.0,0.99554,0.0,0.46082]
[1777381792558,81.6,76124.3,0.0,0.99555,0.0,0.45993]
[1777381793565,81.6,76121.96,0.0,0.99554,0.0,0.46089]
[1777381795582,81.6,76105.33,0.0,0.99546,0.0,0.46779]
[1777381796305,81.6,76105.33,0.0,0.99546,0.0,0.46779]
[1777381796590,81.6,76081.17,0.0,0.99535,0.0,0.47798]
[1777381797597,81.6,76086.11,0.0,0.99537,0.0,0.47588]
[1777381798604,81.6,76093.5,0.0,0.99541,0.0,0.47276]
[1777381799909,81.6,76093.5,0.0,0.99541,0.0,0.47276]
[1777381799997,81.6,76093.5,0.0,0.99541,0.0,0.47276]
[1777381800099,81.6,76102.52,0.0,0.99545,0.0,0.46897]
[1777381800618,81.6,76101.7,0.0,0.99545,0.0,0.46931]
[1777381801635,81.6,76082.01,0.0,0.99536,0.0,0.47762]
[1777381802637,81.6,76076.46,0.0,0.99533,0.0,0.47999]
[1777381803647,81.6,76070.09,0.0,0.9953,0.0,0.48272]
[1777381804663,81.6,76058.77,0.0,0.99525,0.0,0.4876]
[1777381805671,81.6,76052.87,0.0,0.99522,0.0,0.49016]
[1777381806677,81.6,76052.49,0.0,0.99521,0.0,0.49032]
[1777381807684,81.6,76050.82,0.0,0.99521,0.0,0.49105]
[1777381809698,81.6,76049.41,0.0,0.9952,0.0,0.49166]
[1777381810712,81.6,76042.01,0.0,0.99516,0.0,0.4949]
[1777381811728,81.6,76005.18,0.0,0.99498,1e-05,0.51128]
[1777381812895,81.6,76005.18,0.0,0.99498,1e-05,0.51128]
[1777381812962,81.6,75980.69,0.0,0.99486,1e-05,0.52243]
[1777381813732,81.6,75981.0,0.0,0.99486,1e-05,0.52228]
[1777381814740,81.6,75975.58,0.0,0.99483,1e-05,0.52478]
[1777381816299,81.6,75976.76,0.0,0.99484,1e-05,0.52424]
[1777381816753,81.6,75983.47,0.0,0.99487,1e-05,0.52115]
[1777381817764,81.6,75992.22,0.0,0.99492,1e-05,0.51715]
[1777381818771,81.6,76021.94,0.0,0.99507,0.0,0.50377]
[1777381819778,81.6,76025.84,0.0,0.99508,0.0,0.50203]
[1777381820785,81.6,76031.15,0.0,0.99511,0.0,0.49968]
[1777381821793,81.6,76034.0,0.0,0.99512,0.0,0.49842]
[1777381822802,81.6,76031.19,0.0,0.99511,0.0,0.49966]
[1777381824820,81.6,76021.66,0.0,0.99506,0.0,0.50389]
[1777381825827,81.6,76007.84,0.0,0.99499,1e-05,0.51008]
[1777381826838,81.6,75998.05,0.0,0.99495,1e-05,0.5145]
[1777381827845,81.6,75995.05,0.0,0.99493,1e-05,0.51587]
[1777381828853,81.6,75997.49,0.0,0.99494,1e-05,0.51476]
[1777381830866,81.6,75999.08,0.0,0.99495,1e-05,0.51404]
[1777381831873,81.6,76004.49,0.0,0.99499,1e-05,0.50989]
[1777381832880,81.6,76016.9,0.0,0.99506,0.0,0.50433]
[1777381833887,81.6,76028.91,0.0,0.99512,0.0,0.499]
[1777381834894,81.6,76032.29,0.0,0.99513,0.0,0.4975]
[1777381835900,81.6,76033.44,0.0,0.99514,0.0,0.497]
[1777381836908,81.6,76029.88,0.0,0.99512,0.0,0.49857]
[1777381840936,81.6,76033.0,0.0,0.99514,0.0,0.49719]
[1777381842950,81.6,76026.09,0.0,0.9951,0.0,0.50024]
[1777381843957,81.6,76018.99,0.0,0.99507,0.0,0.5034]
[1777381844964,81.6,76012.03,0.0,0.99503,1e-05,0.5065]
[1777381845971,81.6,76011.73,0.0,0.99503,1e-05,0.50664]
[1777381846978,81.6,76014.9,0.0,0.99505,0.0,0.50522]
[1777381848992,81.6,76018.57,0.0,0.99506,0.0,0.50358]
[1777381849999,81.6,76020.42,0.0,0.99507,0.0,0.50276]
[1777381851006,81.6,76023.01,0.0,0.99509,0.0,0.50161]
[1777381852013,81.6,76025.38,0.0,0.9951,0.0,0.50056]
[1777381854028,81.6,76021.79,0.0,0.99508,0.0,0.50215]
[1777381855035,81.6,76017.35,0.0,0.99506,0.0,0.50413]
[1777381857053,81.6,76019.57,0.0,0.99507,0.0,0.50314]
[1777381859067,81.6,76016.19,0.0,0.99505,0.0,0.50464]
[1777381860074,81.6,76018.12,0.0,0.99506,0.0,0.50378]
[1777381861042,81.6,76018.12,0.0,0.99506,0.0,0.50378]
[1777381861098,81.6,76018.12,0.0,0.99506,0.0,0.50378]
[1777381861199,81.6,76024.62,0.0,0.99509,0.0,0.5009]
[1777381862088,81.6,76027.53,0.0,0.99511,0.0,0.49961]
[1777381863095,81.6,76029.38,0.0,0.99512,0.0,0.49879]
[1777381865109,81.6,76031.88,0.0,0.99513,0.0,0.49769]
[1777381865471,81.6,76031.88,0.0,0.99513,0.0,0.49769]
[1777381866116,81.6,76037.89,0.0,0.99516,0.0,0.49504]
[1777381867123,81.6,76047.23,0.0,0.99521,0.0,0.49096]
[1777381868130,81.6,76054.83,0.0,0.99524,0.0,0.48766]
[1777381870146,81.6,76052.72,0.0,0.99523,0.0,0.48857]
[1777381871153,81.6,76048.45,0.0,0.99521,0.0,0.49043]
[1777381872160,81.6,76040.16,0.0,0.99517,0.0,0.49405]
[1777381873167,81.6,76038.74,0.0,0.99516,0.0,0.49467]
[1777381874174,81.6,76041.28,0.0,0.99518,0.0,0.49356]
[1777381875181,81.6,76046.17,0.0,0.9952,0.0,0.49142]
[1777381876188,81.6,76050.67,0.0,0.99522,0.0,0.48946]
[1777381877195,81.6,76061.61,0.0,0.99527,0.0,0.48473]
[1777381878203,81.6,76072.72,0.0,0.99533,0.0,0.47996]
[1777381879209,81.6,76083.93,0.0,0.99538,0.0,0.47519]
[1777381880231,81.6,76095.61,0.0,0.99543,0.0,0.47026]
[1777381881233,81.6,76103.51,0.0,0.99547,0.0,0.46696]
[1777381882240,81.6,76109.7,0.0,0.9955,0.0,0.46438]
[1777381883247,81.6,76112.39,0.0,0.99551,0.0,0.46326]
[1777381885261,81.6,76115.71,0.0,0.99553,0.0,0.46189]
[1777381886268,81.6,76117.6,0.0,0.99554,0.0,0.46111]
[1777381888282,81.6,76116.35,0.0,0.99553,0.0,0.46163]
[1777381889289,81.6,76118.29,0.0,0.99554,0.0,0.46082]
[1777381892348,81.6,76118.36,0.0,0.99555,0.0,0.45922]
[1777381894324,81.6,76119.73,0.0,0.99556,0.0,0.45865]
[1777381895331,81.6,76121.56,0.0,0.99557,0.0,0.4579]
[1777381896338,81.6,76124.56,0.0,0.99558,0.0,0.45667]
[1777381897345,81.6,76131.61,0.0,0.99561,0.0,0.45379]
[1777381898351,81.6,76135.5,0.0,0.99563,0.0,0.45221]
[1777381899359,81.6,76145.22,0.0,0.99567,0.0,0.44828]
[1777381900366,81.6,76153.0,0.0,0.99571,0.0,0.44515]
[1777381901373,81.6,76160.64,0.0,0.99574,0.0,0.4421]
[1777381902380,81.6,76171.33,0.0,0.99579,0.0,0.43786]
[1777381903386,81.6,76179.5,0.0,0.99582,0.0,0.43465]
[1777381904398,81.6,76183.38,0.0,0.99584,0.0,0.43313]
[1777381905403,81.6,76185.02,0.0,0.99585,0.0,0.43249]
[1777381906409,81.6,76183.51,0.0,0.99584,0.0,0.43308]
[1777381908424,81.6,76180.78,0.0,0.99583,0.0,0.43415]
[1777381909432,81.6,76179.48,0.0,0.99582,0.0,0.43466]
[1777381911444,81.6,76176.89,0.0,0.99581,0.0,0.43567]
[1777381912457,81.6,76179.97,0.0,0.99582,0.0,0.43446]
[1777381913462,81.6,76183.89,0.0,0.99584,0.0,0.43293]
[1777381914469,81.6,76180.92,0.0,0.99583,0.0,0.43409]
[1777381917490,81.6,76179.55,0.0,0.99582,0.0,0.43463]
[1777381919828,81.6,76178.67,0.0,0.99582,0.0,0.43497]
[1777381919879,81.6,76178.67,0.0,0.99582,0.0,0.43497]
[1777381920511,81.6,76180.71,0.0,0.99583,0.0,0.43417]
[1777381922529,81.6,76170.04,0.0,0.99578,0.0,0.43837]
[1777381923535,81.6,76153.41,0.0,0.99571,0.0,0.44499]
[1777381924542,81.6,76149.78,0.0,0.99569,0.0,0.44645]
[1777381925549,81.6,76151.81,0.0,0.9957,0.0,0.44563]
[1777381927562,81.6,76159.63,0.0,0.99574,0.0,0.44251]
[1777381928570,81.6,76168.7,0.0,0.99578,0.0,0.4389]
[1777381929577,81.6,76170.74,0.0,0.99579,0.0,0.4381]
[1777381930584,81.6,76167.99,0.0,0.99577,0.0,0.43918]
[1777381931602,81.6,76167.99,0.0,0.99577,0.0,0.43918]
[1777381931614,81.6,76167.99,0.0,0.99577,0.0,0.43918]
[1777381932598,81.6,76164.69,0.0,0.99576,0.0,0.44049]
[1777381933605,81.6,76161.38,0.0,0.99574,0.0,0.44181]
[1777381934611,81.6,76159.49,0.0,0.99574,0.0,0.44256]
[1777381935352,81.6,76159.49,0.0,0.99574,0.0,0.44256]
[1777381935415,81.6,76159.49,0.0,0.99574,0.0,0.44256]
[1777381935619,81.6,76155.72,0.0,0.99572,0.0,0.44407]
[1777381936626,81.6,76151.21,0.0,0.9957,0.0,0.44587]
[1777381937633,81.6,76154.37,0.0,0.99571,0.0,0.44461]
[1777381939647,81.6,76156.4,0.0,0.99572,0.0,0.44379]
[1777381940654,81.6,76158.12,0.0,0.99573,0.0,0.44311]
[1777381941661,81.6,76161.83,0.0,0.99575,0.0,0.44163]
[1777381942399,81.6,76161.83,0.0,0.99575,0.0,0.44163]
[1777381942485,81.6,76161.83,0.0,0.99575,0.0,0.44163]
[1777381945691,81.6,76142.13,0.0,0.99566,0.0,0.44953]
[1777381946698,81.6,76132.61,0.0,0.99562,0.0,0.45339]
[1777381947705,81.6,76132.24,0.0,0.99562,0.0,0.45354]
[1777381948712,81.6,76130.62,0.0,0.99561,0.0,0.4542]
[1777381950726,81.6,76127.04,0.0,0.99559,0.0,0.45566]
[1777381951733,81.6,76131.14,0.0,0.99563,0.0,0.45242]
[1777381953303,81.6,76131.14,0.0,0.99563,0.0,0.45242]
[1777381953416,81.6,76130.61,0.0,0.99562,0.0,0.45264]
[1777381953526,81.6,76130.61,0.0,0.99562,0.0,0.45264]
[1777381953637,81.6,76130.61,0.0,0.99562,0.0,0.45264]
[1777381953749,81.6,76130.61,0.0,0.99562,0.0,0.45264]
[1777381956768,81.6,76128.81,0.0,0.99562,0.0,0.45337]
[1777381957775,81.6,76126.65,0.0,0.99561,0.0,0.45425]
[1777381958782,81.6,76122.73,0.0,0.99559,0.0,0.45585]
[1777381960657,81.6,76122.95,0.0,0.99559,0.0,0.45576]
[1777381960746,81.6,76122.95,0.0,0.99559,0.0,0.45576]
[1777381960857,81.6,76122.95,0.0,0.99559,0.0,0.45576]
[1777381960965,81.6,76122.95,0.0,0.99559,0.0,0.45576]
[1777381961075,81.6,76122.95,0.0,0.99559,0.0,0.45576]
[1777381961187,81.6,76122.95,0.0,0.99559,0.0,0.45576]
[1777381961301,81.6,76122.95,0.0,0.99559,0.0,0.45576]
[1777381961288,81.6,76118.83,0.0,0.99557,0.0,0.45745]
[1777381961413,81.6,76118.83,0.0,0.99557,0.0,0.45745]
[1777381962810,81.6,76120.36,0.0,0.99558,0.0,0.45682]
[1777381964824,81.6,76121.55,0.0,0.99558,0.0,0.45634]
[1777381967845,81.6,76122.79,0.0,0.99559,0.0,0.45583]
[1777381968783,81.6,76122.79,0.0,0.99559,0.0,0.45583]
[1777381968869,81.6,76122.79,0.0,0.99559,0.0,0.45583]
[1777381968884,81.6,76120.37,0.0,0.99558,0.0,0.45682]
[1777381969859,81.6,76118.34,0.0,0.99557,0.0,0.45765]
[1777381970866,81.6,76120.47,0.0,0.99558,0.0,0.45678]
[1777381972880,81.6,76119.31,0.0,0.99557,0.0,0.45725]
[1777381975913,81.6,76119.43,0.0,0.99557,0.0,0.4572]
[1777381976037,81.6,76119.43,0.0,0.99557,0.0,0.4572]
[1777381976148,81.6,76119.43,0.0,0.99557,0.0,0.4572]
[1777381976259,81.6,76119.43,0.0,0.99557,0.0,0.4572]
[1777381976339,81.6,76118.29,0.0,0.99557,0.0,0.45767]
[1777381978922,81.6,76116.93,0.0,0.99556,0.0,0.45823]
[1777381981214,81.6,76115.95,0.0,0.99556,0.0,0.45863]
[1777381981306,81.6,76115.95,0.0,0.99556,0.0,0.45863]
[1777381981286,81.6,76113.61,0.0,0.99555,0.0,0.4596]
[1777381984963,81.6,76112.16,0.0,0.99554,0.0,0.46019]
[1777381987260,81.6,76113.16,0.0,0.99554,0.0,0.45978]
[1777381987306,81.6,76113.16,0.0,0.99554,0.0,0.45978]
[1777381987362,81.6,76114.79,0.0,0.99555,0.0,0.45911]
[1777381987985,81.6,76113.41,0.0,0.99555,0.0,0.45968]
[1777381992014,81.6,76110.63,0.0,0.99553,0.0,0.46083]
[1777381993021,81.6,76108.05,0.0,0.99552,0.0,0.46189]
[1777381993492,81.6,76108.05,0.0,0.99552,0.0,0.46189]
[1777381993597,81.6,76108.05,0.0,0.99552,0.0,0.46189]
[1777381993734,81.6,76108.05,0.0,0.99552,0.0,0.46189]
[1777381995035,81.6,76109.66,0.0,0.99553,0.0,0.46123]
[1777381996042,81.6,76108.53,0.0,0.99552,0.0,0.46169]
[1777381999939,81.6,76108.56,0.0,0.99552,0.0,0.46168]
[1777381999964,81.6,76108.56,0.0,0.99552,0.0,0.46168]
[1777382005106,81.6,76109.95,0.0,0.99553,0.0,0.46111]
[1777382006316,81.6,76109.95,0.0,0.99553,0.0,0.46111]
[1777382006334,81.6,76109.95,0.0,0.99553,0.0,0.46111]
[1777382008127,81.6,76113.16,0.0,0.99554,0.0,0.45978]
[1777382009134,81.6,76117.66,0.0,0.99557,0.0,0.45793]
[1777382010153,81.6,76117.66,0.0,0.99557,0.0,0.45793]
[1777382010264,81.6,76117.66,0.0,0.99557,0.0,0.45793]
[1777382010333,81.6,76120.99,0.0,0.99558,0.0,0.45656]
[1777382012154,81.6,76123.89,0.0,0.99561,0.0,0.45381]
[1777382014195,81.6,76124.86,0.0,0.99561,0.0,0.45342]
[1777382014309,81.6,76124.86,0.0,0.99561,0.0,0.45342]
[1777382015176,81.6,76126.24,0.0,0.99562,0.0,0.45285]
[1777382016183,81.6,76128.16,0.0,0.99563,0.0,0.45207]
[1777382018197,81.6,76129.91,0.0,0.99564,0.0,0.45136]
[1777382019204,81.6,76132.58,0.0,0.99565,0.0,0.45028]
[1777382020122,81.6,76132.58,0.0,0.99565,0.0,0.45028]
[1777382020164,81.6,76132.58,0.0,0.99565,0.0,0.45028]
[1777382020211,81.6,76134.89,0.0,0.99566,0.0,0.44935]
[1777382022225,81.6,76133.04,0.0,0.99565,0.0,0.45009]
[1777382026285,81.6,76133.15,0.0,0.99565,0.0,0.45005]
[1777382026336,81.6,76133.15,0.0,0.99565,0.0,0.45005]
[1777382026371,81.6,76127.59,0.0,0.99562,0.0,0.45231]
[1777382026446,81.6,76127.59,0.0,0.99562,0.0,0.45231]
[1777382027260,81.6,76120.51,0.0,0.99559,0.0,0.45519]
[1777382029274,81.6,76117.83,0.0,0.99558,0.0,0.45629]
[1777382030281,81.6,76113.97,0.0,0.99556,0.0,0.45787]
[1777382032968,81.6,76114.8,0.0,0.99557,0.0,0.45753]
[1777382033084,81.6,76114.8,0.0,0.99557,0.0,0.45753]
[1777382034309,81.6,76117.21,0.0,0.99558,0.0,0.45654]
[1777382038337,81.6,76115.55,0.0,0.99557,0.0,0.45722]
[1777382039204,81.6,76115.55,0.0,0.99557,0.0,0.45722]
[1777382039343,81.6,76115.55,0.0,0.99557,0.0,0.45722]
[1777382044379,81.6,76114.21,0.0,0.99556,0.0,0.45777]
[1777382044559,81.6,76114.21,0.0,0.99556,0.0,0.45777]
[1777382044668,81.6,76114.21,0.0,0.99556,0.0,0.45777]
[1777382046392,81.6,76111.51,0.0,0.99555,0.0,0.45888]
[1777382047400,81.6,76109.86,0.0,0.99554,0.0,0.45956]
[1777382050981,81.6,76110.4,0.0,0.99555,0.0,0.45934]
[1777382053442,81.6,76112.13,0.0,0.99556,0.0,0.45863]
[1777382058477,81.6,76111.9,0.0,0.99555,0.0,0.45872]
[1777382060491,81.6,76109.54,0.0,0.99554,0.0,0.45969]
[1777382061499,81.6,76095.3,0.0,0.99548,0.0,0.4656]
[1777382062505,81.6,76090.27,0.0,0.99546,0.0,0.4677]
[1777382065527,81.6,76088.22,0.0,0.99545,0.0,0.46855]
[1777382066533,81.6,76085.64,0.0,0.99543,0.0,0.46964]
[1777382067540,81.6,76083.98,0.0,0.99543,0.0,0.47033]
[1777382070564,81.6,76086.79,0.0,0.99544,0.0,0.46915]
[1777382073584,81.6,76089.09,0.0,0.99546,0.0,0.46659]
[1777382075599,81.6,76091.06,0.0,0.99547,0.0,0.46577]
[1777382076606,81.6,76093.07,0.0,0.99548,0.0,0.46493]
[1777382077612,81.6,76097.37,0.0,0.9955,0.0,0.46314]
[1777382079627,81.6,76104.62,0.0,0.99554,0.0,0.46014]
[1777382080634,81.6,76107.12,0.0,0.99555,0.0,0.45911]
[1777382081641,81.6,76109.41,0.0,0.99556,0.0,0.45817]
[1777382084662,81.6,76113.32,0.0,0.99558,0.0,0.45656]
[1777382085669,81.6,76114.71,0.0,0.99558,0.0,0.45599]
[1777382086676,81.6,76117.87,0.0,0.9956,0.0,0.4547]
[1777382087683,81.6,76121.15,0.0,0.99561,0.0,0.45336]
[1777382092721,81.6,76120.39,0.0,0.99561,0.0,0.45367]
[1777382094736,81.6,76124.7,0.0,0.99563,0.0,0.45192]
[1777382096750,81.6,76126.41,0.0,0.99563,0.0,0.45122]
[1777382098764,81.6,76130.82,0.0,0.99565,0.0,0.44944]
[1777382100778,81.6,76133.24,0.0,0.99566,0.0,0.44846]
[1777382102162,81.6,76133.24,0.0,0.99566,0.0,0.44846]
[1777382102228,81.6,76133.24,0.0,0.99566,0.0,0.44846]
[1777382102264,81.6,76135.2,0.0,0.99567,0.0,0.44767]
[1777382102792,81.6,76128.03,0.0,0.99564,0.0,0.45057]
[1777382103799,81.6,76123.16,0.0,0.99562,0.0,0.45254]
[1777382105813,81.6,76124.65,0.0,0.99563,0.0,0.45194]
[1777382106820,81.6,76126.0,0.0,0.99563,0.0,0.45139]
[1777382107828,81.6,76124.3,0.0,0.99562,0.0,0.45208]
[1777382108835,81.6,76118.68,0.0,0.9956,0.0,0.45437]
[1777382112068,81.6,76121.13,0.0,0.99561,0.0,0.45337]
[1777382112863,81.6,76124.64,0.0,0.99563,0.0,0.45194]
[1777382114877,81.6,76125.85,0.0,0.99563,0.0,0.45145]
[1777382115884,81.6,76122.49,0.0,0.99562,0.0,0.45282]
[1777382116891,81.6,76118.05,0.0,0.9956,0.0,0.45463]
[1777382117898,81.6,76116.21,0.0,0.99559,0.0,0.45538]
[1777382118905,81.6,76112.42,0.0,0.99557,0.0,0.45693]
[1777382120919,81.6,76113.56,0.0,0.99558,0.0,0.45646]
[1777382123941,81.6,76102.34,0.0,0.99553,0.0,0.46108]
[1777382124948,81.6,76097.3,0.0,0.9955,0.0,0.46317]
[1777382125954,81.6,76090.91,0.0,0.99547,0.0,0.46583]
[1777382126962,81.6,76092.61,0.0,0.99548,0.0,0.46512]
[1777382127969,81.6,76094.11,0.0,0.99549,0.0,0.4645]
[1777382130990,81.6,76091.83,0.0,0.99548,0.0,0.46545]
[1777382131997,81.6,76084.55,0.0,0.99546,0.0,0.46689]
[1777382133004,81.6,76080.95,0.0,0.99544,0.0,0.46839]
[1777382134011,81.6,76078.68,0.0,0.99543,0.0,0.46935]
[1777382137032,81.6,76076.14,0.0,0.99542,0.0,0.47042]
[1777382138039,81.6,76074.13,0.0,0.99541,0.0,0.47126]
[1777382139046,81.6,76071.2,0.0,0.9954,0.0,0.4725]
[1777382140053,81.6,76066.65,0.0,0.99538,0.0,0.47442]
[1777382145087,81.6,76067.47,0.0,0.99538,0.0,0.47408]
[1777382146094,81.6,76054.9,0.0,0.99532,0.0,0.47943]
[1777382147102,81.6,76047.67,0.0,0.99529,0.0,0.48253]
[1777382148109,81.6,76047.44,0.0,0.99528,0.0,0.48263]
[1777382149116,81.6,76045.08,0.0,0.99527,0.0,0.48364]
[1777382150123,81.6,76043.05,0.0,0.99526,0.0,0.48452]
[1777382152137,81.6,76039.83,0.0,0.99525,0.0,0.48591]
[1777382154152,81.6,76030.23,0.0,0.9952,0.0,0.49008]
[1777382155299,81.6,76030.23,0.0,0.9952,0.0,0.49008]
[1777382155526,81.6,76031.67,0.0,0.99521,0.0,0.48945]
[1777382156166,81.6,76035.6,0.0,0.99523,0.0,0.48775]
[1777382157173,81.6,76036.84,0.0,0.99523,0.0,0.48721]
[1777382158180,81.6,76042.62,0.0,0.99526,0.0,0.48471]
[1777382160194,81.6,76046.38,0.0,0.99528,0.0,0.48308]
[1777382161201,81.6,76037.12,0.0,0.99524,0.0,0.48709]
[1777382162207,81.6,76030.06,0.0,0.9952,0.0,0.49016]
[1777382163215,81.6,76028.0,0.0,0.99519,0.0,0.49106]
[1777382164463,81.6,76027.81,0.0,0.99519,0.0,0.49114]
[1777382167243,81.6,76029.07,0.0,0.9952,0.0,0.49059]
[1777382168250,81.6,76034.55,0.0,0.99522,0.0,0.4882]
[1777382169257,81.6,76033.35,0.0,0.99522,0.0,0.48872]
[1777382170264,81.6,76031.74,0.0,0.99521,0.0,0.48942]
[1777382172278,81.6,76029.45,0.0,0.9952,0.0,0.49042]
[1777382177313,81.6,76026.55,0.0,0.99518,0.0,0.49169]
[1777382182348,81.6,76028.6,0.0,0.99519,0.0,0.49079]
[1777382183355,81.6,76038.33,0.0,0.99524,0.0,0.48656]
[1777382184362,81.6,76041.06,0.0,0.99525,0.0,0.48538]
[1777382185368,81.6,76045.59,0.0,0.99528,0.0,0.48342]
[1777382186376,81.6,76051.51,0.0,0.9953,0.0,0.48088]
[1777382190403,81.6,76053.15,0.0,0.99531,0.0,0.48018]
[1777382193425,81.6,76060.06,0.0,0.99536,0.0,0.4756]
[1777382194053,81.6,76060.06,0.0,0.99536,0.0,0.4756]
[1777382194432,81.6,76058.73,0.0,0.99535,0.0,0.47616]
[1777382198461,81.6,76055.48,0.0,0.99534,0.0,0.47755]
[1777382199468,81.6,76050.18,0.0,0.99531,0.0,0.47981]
[1777382200475,81.6,76046.85,0.0,0.9953,0.0,0.48124]
[1777382201481,81.6,76044.94,0.0,0.99529,0.0,0.48206]
[1777382203496,81.6,76046.42,0.0,0.9953,0.0,0.48143]
[1777382204503,81.6,76050.23,0.0,0.99531,0.0,0.47979]
[1777382208531,81.6,76051.65,0.0,0.99532,0.0,0.47919]
[1777382210546,81.6,76057.51,0.0,0.99535,0.0,0.47668]
[1777382211551,81.6,76055.54,0.0,0.99534,0.0,0.47752]
[1777382212559,81.6,76051.92,0.0,0.99532,0.0,0.47907]
[1777382214573,81.6,76049.85,0.0,0.99531,0.0,0.47996]
[1777382215580,81.6,76047.7,0.0,0.9953,0.0,0.48088]
[1777382220615,81.6,76047.61,0.0,0.9953,0.0,0.48092]
[1777382223636,81.6,76049.22,0.0,0.99531,0.0,0.48023]
[1777382224642,81.6,76051.11,0.0,0.99532,0.0,0.47942]
[1777382226656,81.6,76054.27,0.0,0.99533,0.0,0.47807]
[1777382227664,81.6,76055.99,0.0,0.99534,0.0,0.47733]
[1777382232699,81.6,76075.48,0.0,0.99543,0.0,0.46908]
[1777382233706,81.6,76076.44,0.0,0.99544,0.0,0.46868]
[1777382234713,81.6,76078.42,0.0,0.99545,0.0,0.46785]
[1777382238741,81.6,76080.0,0.0,0.99545,0.0,0.46719]
[1777382239748,81.6,76083.36,0.0,0.99547,0.0,0.46578]
[1777382240755,81.6,76089.68,0.0,0.9955,0.0,0.46315]
[1777382241762,81.6,76091.71,0.0,0.99551,0.0,0.46231]
[1777382242769,81.6,76095.33,0.0,0.99552,0.0,0.46081]
[1777382243775,81.6,76101.49,0.0,0.99555,0.0,0.45827]
[1777382246644,81.6,76100.25,0.0,0.99555,0.0,0.45878]
[1777382248810,81.6,76101.58,0.0,0.99555,0.0,0.45823]
[1777382250825,81.6,76100.35,0.0,0.99555,0.0,0.45874]
[1777382251832,81.6,76098.25,0.0,0.99555,0.0,0.45802]
[1777382252839,81.6,76097.09,0.0,0.99555,0.0,0.4585]
[1777382253845,81.6,76092.62,0.0,0.99553,0.0,0.46034]
[1777382254853,81.6,76082.55,0.0,0.99548,0.0,0.46452]
[1777382255860,81.6,76081.32,0.0,0.99547,0.0,0.46504]
[1777382259888,81.6,76080.08,0.0,0.99547,0.0,0.46555]
[1777382264924,81.6,76085.17,0.0,0.99549,0.0,0.46343]
[1777382265931,81.6,76087.49,0.0,0.9955,0.0,0.46247]
[1777382268951,81.6,76090.6,0.0,0.99552,0.0,0.46118]
[1777382269959,81.6,76092.21,0.0,0.99552,0.0,0.46051]
[1777382272980,81.6,76096.25,0.0,0.99554,0.0,0.45885]
[1777382279022,81.6,76097.14,0.0,0.99555,0.0,0.45848]
[1777382284057,81.6,76097.17,0.0,0.99555,0.0,0.45847]
[1777382289091,81.6,76098.77,0.0,0.99555,0.0,0.45781]
[1777382293122,81.6,76096.02,0.0,0.99554,0.0,0.45894]
[1777382294128,81.6,76097.48,0.0,0.99555,0.0,0.45834]
[1777382296142,81.6,76098.81,0.0,0.99555,0.0,0.45779]
[1777382298156,81.6,76101.2,0.0,0.99557,0.0,0.45681]
[1777382303191,81.6,76103.55,0.0,0.99558,0.0,0.45584]
[1777382304198,81.6,76105.5,0.0,0.99558,0.0,0.45505]
[1777382306216,81.6,76108.19,0.0,0.9956,0.0,0.45395]
[1777382307223,81.6,76109.39,0.0,0.9956,0.0,0.45346]
[1777382309237,81.6,76113.88,0.0,0.99562,0.0,0.45163]
[1777382310244,81.6,76115.76,0.0,0.99563,0.0,0.45086]
[1777382311208,81.6,76115.76,0.0,0.99563,0.0,0.45086]
[1777382311251,81.6,76121.69,0.0,0.99567,0.0,0.44691]
[1777382314272,81.6,76124.94,0.0,0.99569,0.0,0.4456]
[1777382315279,81.6,76128.33,0.0,0.9957,0.0,0.44424]
[1777382316286,81.6,76130.72,0.0,0.99571,0.0,0.44328]
[1777382318300,81.6,76128.6,0.0,0.9957,0.0,0.44413]
[1777382323335,81.6,76127.66,0.0,0.9957,0.0,0.44451]
[1777382326356,81.6,76131.96,0.0,0.99572,0.0,0.44278]
[1777382330384,81.6,76129.52,0.0,0.99571,0.0,0.44376]
[1777382332397,81.6,76126.1,0.0,0.99569,0.0,0.44513]
[1777382333405,81.6,76119.76,0.0,0.99566,0.0,0.44769]
[1777382335418,81.6,76120.75,0.0,0.99567,0.0,0.44729]
[1777382338440,81.6,76123.47,0.0,0.99568,0.0,0.44619]
[1777382339447,81.6,76125.5,0.0,0.99569,0.0,0.44537]
[1777382340307,81.6,76125.5,0.0,0.99569,0.0,0.44537]
[1777382340454,81.6,76124.31,0.0,0.99568,0.0,0.44585]
[1777382345489,81.6,76123.98,0.0,0.99568,0.0,0.44598]
[1777382350524,81.6,76122.7,0.0,0.99568,0.0,0.4465]
[1777382353545,81.6,76120.56,0.0,0.99567,0.0,0.44736]
[1777382354551,81.6,76124.55,0.0,0.99568,0.0,0.44575]
[1777382359587,81.6,76125.68,0.0,0.99569,0.0,0.4453]
[1777382362609,81.6,76129.15,0.0,0.9957,0.0,0.44391]
[1777382367643,81.6,76130.71,0.0,0.99571,0.0,0.44328]
[1777382371672,81.6,76131.19,0.0,0.99573,0.0,0.44155]
[1777382375700,81.6,76133.26,0.0,0.99574,0.0,0.44072]
[1777382377181,81.6,76133.49,0.0,0.99574,0.0,0.44063]
[1777382377714,81.6,76133.66,0.0,0.99574,0.0,0.44056]
[1777382380734,81.6,76136.36,0.0,0.99575,0.0,0.43949]
[1777382382749,81.6,76133.57,0.0,0.99574,0.0,0.4406]
[1777382383756,81.6,76130.7,0.0,0.99573,0.0,0.44174]
[1777382387785,81.6,76132.82,0.0,0.99574,0.0,0.4409]
[1777382388791,81.6,76128.03,0.0,0.99571,0.0,0.44281]
[1777382392819,81.6,76121.88,0.0,0.99569,0.0,0.44528]
[1777382393826,81.6,76116.31,0.0,0.99566,0.0,0.44752]
[1777382394833,81.6,76114.01,0.0,0.99565,0.0,0.44845]
[1777382399868,81.6,76113.26,0.0,0.99565,0.0,0.44876]
[1777382401882,81.6,76118.21,0.0,0.99567,0.0,0.44676]
[1777382405728,81.6,76118.92,0.0,0.99567,0.0,0.44647]
[1777382405748,81.6,76122.42,0.0,0.99569,0.0,0.44506]
[1777382409455,81.6,76122.15,0.0,0.99569,0.0,0.44517]
[1777382409469,81.6,76121.2,0.0,0.99568,0.0,0.44555]
[1777382412959,81.6,76116.2,0.0,0.99566,0.0,0.44757]
[1777382414049,81.6,76116.2,0.0,0.99566,0.0,0.44757]
[1777382414149,81.6,76116.2,0.0,0.99566,0.0,0.44757]
[1777382414217,81.6,76116.2,0.0,0.99566,0.0,0.44757]
[1777382414262,81.6,76116.2,0.0,0.99566,0.0,0.44757]
[1777382414309,81.6,76118.66,0.0,0.99567,0.0,0.44657]
[1777382415980,81.6,76122.87,0.0,0.99569,0.0,0.44488]
[1777382421021,81.6,76124.99,0.0,0.9957,0.0,0.44403]
[1777382422028,81.6,76127.78,0.0,0.99571,0.0,0.44291]
[1777382425335,81.6,76128.38,0.0,0.99572,0.0,0.44267]
[1777382425376,81.6,76128.38,0.0,0.99572,0.0,0.44267]
[1777382425550,81.6,76128.38,0.0,0.99572,0.0,0.44267]
[1777382425617,81.6,76128.38,0.0,0.99572,0.0,0.44267]
[1777382425652,81.6,76128.46,0.0,0.99572,0.0,0.44264]
[1777382431090,81.6,76127.94,0.0,0.99573,0.0,0.4413]
[1777382434112,81.6,76131.86,0.0,0.99575,0.0,0.43974]
[1777382435118,81.6,76134.42,0.0,0.99576,0.0,0.43872]
[1777382435990,81.6,76134.42,0.0,0.99576,0.0,0.43872]
[1777382436103,81.6,76134.42,0.0,0.99576,0.0,0.43872]
[1777382436499,81.6,76134.42,0.0,0.99576,0.0,0.43872]
[1777382436578,81.6,76134.42,0.0,0.99576,0.0,0.43872]
[1777382436600,81.6,76137.9,0.0,0.99577,0.0,0.43735]
[1777382437133,81.6,76140.46,0.0,0.99578,0.0,0.43633]
[1777382438140,81.6,76144.18,0.0,0.9958,0.0,0.43486]
[1777382439146,81.6,76148.62,0.0,0.99582,0.0,0.43312]
[1777382440824,81.6,76148.62,0.0,0.99582,0.0,0.43312]
[1777382440896,81.6,76150.02,0.0,0.99582,0.0,0.43257]
[1777382440929,81.6,76150.02,0.0,0.99582,0.0,0.43257]
[1777382441038,81.6,76150.02,0.0,0.99582,0.0,0.43257]
[1777382441164,81.6,76149.82,0.0,0.99582,0.0,0.43265]
[1777382442170,81.6,76152.13,0.0,0.99583,0.0,0.43174]
[1777382447206,81.6,76152.36,0.0,0.99583,0.0,0.43165]
[1777382450227,81.6,76149.13,0.0,0.99582,0.0,0.43292]
[1777382452300,81.6,76148.45,0.0,0.99582,0.0,0.43318]
[1777382452334,81.6,76148.45,0.0,0.99582,0.0,0.43318]
[1777382452349,81.6,76146.7,0.0,0.99581,0.0,0.43387]
[1777382453248,81.6,76140.39,0.0,0.99578,0.0,0.43636]
[1777382454255,81.6,76136.92,0.0,0.99577,0.0,0.43773]
[1777382455262,81.6,76134.13,0.0,0.99576,0.0,0.43884]
[1777382456741,81.6,76134.13,0.0,0.99576,0.0,0.43884]
[1777382456803,81.6,76134.13,0.0,0.99576,0.0,0.43884]
[1777382456840,81.6,76131.88,0.0,0.99575,0.0,0.43973]
[1777382457276,81.6,76129.23,0.0,0.99573,0.0,0.44079]
[1777382461304,81.6,76125.73,0.0,0.99572,0.0,0.44219]
[1777382462311,81.6,76123.61,0.0,0.99571,0.0,0.44304]
[1777382463529,81.6,76123.61,0.0,0.99571,0.0,0.44304]
[1777382463585,81.6,76123.61,0.0,0.99571,0.0,0.44304]
[1777382463759,81.6,76122.99,0.0,0.99571,0.0,0.44328]
[1777382464706,81.6,76122.99,0.0,0.99571,0.0,0.44328]
[1777382464813,81.6,76122.99,0.0,0.99571,0.0,0.44328]
[1777382464923,81.6,76122.1,0.0,0.9957,0.0,0.44364]
[1777382465332,81.6,76119.59,0.0,0.99569,0.0,0.44465]
[1777382466339,81.6,76117.5,0.0,0.99568,0.0,0.44549]
[1777382470608,81.6,76118.39,0.0,0.99569,0.0,0.44513]
[1777382470720,81.6,76118.39,0.0,0.99569,0.0,0.44513]
[1777382470724,81.6,76118.39,0.0,0.99569,0.0,0.44513]
[1777382470832,81.6,76118.39,0.0,0.99569,0.0,0.44513]
[1777382470769,81.6,76118.51,0.0,0.99569,0.0,0.44508]
[1777382476409,81.6,76117.35,0.0,0.99568,0.0,0.44555]
[1777382478939,81.6,76116.53,0.0,0.99568,0.0,0.44588]
[1777382479013,81.6,76116.53,0.0,0.99568,0.0,0.44588]
[1777382479432,81.6,76116.67,0.0,0.99568,0.0,0.44582]
[1777382485177,81.6,76116.41,0.0,0.99568,0.0,0.44593]
[1777382485236,81.6,76116.41,0.0,0.99568,0.0,0.44593]
[1777382486481,81.6,76123.4,0.0,0.99571,0.0,0.44312]
[1777382487488,81.6,76130.26,0.0,0.99574,0.0,0.44038]
[1777382489191,81.6,76128.76,0.0,0.99573,0.0,0.44098]
[1777382489241,81.6,76128.76,0.0,0.99573,0.0,0.44098]
[1777382489673,81.6,76122.07,0.0,0.9957,0.0,0.44365]
[1777382490133,81.6,76122.07,0.0,0.9957,0.0,0.44365]
[1777382490173,81.6,76122.07,0.0,0.9957,0.0,0.44365]
[1777382491516,81.6,76120.9,0.0,0.99571,0.0,0.44257]
[1777382496551,81.6,76123.93,0.0,0.99573,0.0,0.44136]
[1777382499684,81.6,76123.06,0.0,0.99572,0.0,0.44171]
[1777382499745,81.6,76123.06,0.0,0.99572,0.0,0.44171]
[1777382499796,81.6,76123.06,0.0,0.99572,0.0,0.44171]
[1777382499848,81.6,76123.06,0.0,0.99572,0.0,0.44171]
[1777382499872,81.6,76123.7,0.0,0.99572,0.0,0.44146]
[1777382505615,81.6,76128.07,0.0,0.99574,0.0,0.43971]
[1777382506351,81.6,76128.07,0.0,0.99574,0.0,0.43971]
[1777382506465,81.6,76128.07,0.0,0.99574,0.0,0.43971]
[1777382506578,81.6,76128.07,0.0,0.99574,0.0,0.43971]
[1777382506652,81.6,76128.07,0.0,0.99574,0.0,0.43971]
[1777382506692,81.6,76128.07,0.0,0.99574,0.0,0.43971]
[1777382506801,81.6,76128.07,0.0,0.99574,0.0,0.43971]
[1777382506903,81.6,76130.22,0.0,0.99575,0.0,0.43886]
[1777382507629,81.6,76129.73,0.0,0.99575,0.0,0.43905]
[1777382508636,81.6,76127.81,0.0,0.99574,0.0,0.43982]
[1777382513186,81.6,76129.19,0.0,0.99575,0.0,0.43927]
[1777382513294,81.6,76129.19,0.0,0.99575,0.0,0.43927]
[1777382513350,81.6,76129.19,0.0,0.99575,0.0,0.43927]
[1777382513401,81.6,76129.19,0.0,0.99575,0.0,0.43927]
[1777382513671,81.6,76129.87,0.0,0.99575,0.0,0.439]
[1777382518706,81.6,76131.06,0.0,0.99576,0.0,0.43852]
[1777382519752,81.6,76131.06,0.0,0.99576,0.0,0.43852]
[1777382519838,81.6,76131.06,0.0,0.99576,0.0,0.43852]
[1777382519833,81.6,76130.62,0.0,0.99575,0.0,0.4387]
[1777382519942,81.6,76130.62,0.0,0.99575,0.0,0.4387]
[1777382520056,81.6,76130.62,0.0,0.99575,0.0,0.4387]
[1777382520170,81.6,76130.62,0.0,0.99575,0.0,0.4387]
[1777382520322,81.6,76130.62,0.0,0.99575,0.0,0.4387]
[1777382520343,81.6,76130.62,0.0,0.99575,0.0,0.4387]
[1777382520719,81.6,76134.13,0.0,0.99577,0.0,0.43731]
[1777382521727,81.6,76140.73,0.0,0.9958,0.0,0.4347]
[1777382522734,81.6,76142.38,0.0,0.99581,0.0,0.43405]
[1777382524748,81.6,76143.99,0.0,0.99581,0.0,0.43342]
[1777382529783,81.6,76145.39,0.0,0.99582,0.0,0.43287]
[1777382532804,81.6,76151.03,0.0,0.99584,0.0,0.43066]
[1777382533002,81.6,76151.03,0.0,0.99584,0.0,0.43066]
[1777382533073,81.6,76151.03,0.0,0.99584,0.0,0.43066]
[1777382533186,81.6,76151.03,0.0,0.99584,0.0,0.43066]
[1777382533292,81.6,76151.03,0.0,0.99584,0.0,0.43066]
[1777382533402,81.6,76151.03,0.0,0.99584,0.0,0.43066]
[1777382533780,81.6,76151.03,0.0,0.99584,0.0,0.43066]
[1777382533840,81.6,76151.03,0.0,0.99584,0.0,0.43066]
[1777382533881,81.6,76150.56,0.0,0.99584,0.0,0.43084]
[1777382539853,81.6,76150.3,0.0,0.99584,0.0,0.43094]
[1777382540831,81.6,76150.3,0.0,0.99584,0.0,0.43094]
[1777382540875,81.6,76150.3,0.0,0.99584,0.0,0.43094]
[1777382545895,81.6,76151.16,0.0,0.99584,0.0,0.43061]
[1777382548300,81.6,76151.91,0.0,0.99585,0.0,0.43031]
[1777382548412,81.6,76151.91,0.0,0.99585,0.0,0.43031]
[1777382548525,81.6,76151.91,0.0,0.99585,0.0,0.43031]
[1777382548638,81.6,76151.91,0.0,0.99585,0.0,0.43031]
[1777382548751,81.6,76151.91,0.0,0.99585,0.0,0.43031]
[1777382548916,81.6,76149.73,0.0,0.99584,0.0,0.43116]
[1777382549246,81.6,76149.73,0.0,0.99584,0.0,0.43116]
[1777382549370,81.6,76149.73,0.0,0.99584,0.0,0.43116]
[1777382549923,81.6,76146.44,0.0,0.99582,0.0,0.43245]
[1777382551937,81.6,76145.99,0.0,0.99584,0.0,0.43111]
[1777382556972,81.6,76146.3,0.0,0.99584,0.0,0.43099]
[1777382562531,81.6,76146.27,0.0,0.99584,0.0,0.431]
[1777382562571,81.6,76146.27,0.0,0.99584,0.0,0.431]
[1777382562672,81.6,76141.95,0.0,0.99582,0.0,0.4327]
[1777382563564,81.6,76141.95,0.0,0.99582,0.0,0.4327]
[1777382563583,81.6,76141.95,0.0,0.99582,0.0,0.4327]
[1777382563615,81.6,76135.4,0.0,0.99579,0.0,0.43527]
[1777382565028,81.6,76129.58,0.0,0.99576,0.0,0.43758]
[1777382567042,81.6,76131.95,0.0,0.99578,0.0,0.43664]
[1777382571651,81.6,76131.21,0.0,0.99577,0.0,0.43693]
[1777382571764,81.6,76131.21,0.0,0.99577,0.0,0.43693]
[1777382571977,81.6,76130.44,0.0,0.99577,0.0,0.43724]
[1777382572688,81.6,76130.44,0.0,0.99577,0.0,0.43724]
[1777382572759,81.6,76130.44,0.0,0.99577,0.0,0.43724]
[1777382578037,81.6,76130.46,0.0,0.99577,0.0,0.43723]
[1777382578048,81.6,76130.46,0.0,0.99577,0.0,0.43723]
[1777382578237,81.6,76127.13,0.0,0.99575,0.0,0.43855]
[1777382579859,81.6,76127.13,0.0,0.99575,0.0,0.43855]
[1777382579960,81.6,76121.32,0.0,0.99573,0.0,0.44086]
[1777382579996,81.6,76121.32,0.0,0.99573,0.0,0.44086]
[1777382581826,81.6,76120.77,0.0,0.99573,0.0,0.44108]
[1777382581941,81.6,76120.77,0.0,0.99573,0.0,0.44108]
[1777382581855,81.6,76123.85,0.0,0.99574,0.0,0.43985]
[1777382582147,81.6,76124.14,0.0,0.99574,0.0,0.43974]
[1777382583154,81.6,76122.72,0.0,0.99573,0.0,0.4403]
[1777382584012,81.6,76122.72,0.0,0.99573,0.0,0.4403]
[1777382584128,81.6,76122.72,0.0,0.99573,0.0,0.4403]
[1777382584161,81.6,76121.13,0.0,0.99573,0.0,0.44094]
[1777382588189,81.6,76122.39,0.0,0.99573,0.0,0.44044]
[1777382591132,81.6,76122.12,0.0,0.99573,0.0,0.44054]
[1777382591900,81.6,76122.12,0.0,0.99573,0.0,0.44054]
[1777382591958,81.6,76119.17,0.0,0.99572,0.0,0.44172]
[1777382592015,81.6,76119.17,0.0,0.99572,0.0,0.44172]
[1777382597826,81.6,76119.85,0.0,0.99572,0.0,0.44145]
[1777382597940,81.6,76119.85,0.0,0.99572,0.0,0.44145]
[1777382597927,81.6,76121.68,0.0,0.99573,0.0,0.44072]
[1777382601280,81.6,76124.11,0.0,0.99574,0.0,0.43975]
[1777382604294,81.6,76123.78,0.0,0.99574,0.0,0.43988]
[1777382604409,81.6,76123.78,0.0,0.99574,0.0,0.43988]
[1777382610343,81.6,76123.48,0.0,0.99574,0.0,0.44]
[1777382611350,81.6,76123.44,0.0,0.99575,0.0,0.43848]
[1777382614371,81.6,76121.95,0.0,0.99575,0.0,0.43907]
[1777382619406,81.6,76122.51,0.0,0.99575,0.0,0.43885]
[1777382623371,81.6,76123.15,0.0,0.99575,0.0,0.43859]
[1777382623426,81.6,76123.15,0.0,0.99575,0.0,0.43859]
[1777382626455,81.6,76120.65,0.0,0.99574,0.0,0.43959]
[1777382629121,81.6,76120.79,0.0,0.99574,0.0,0.43953]
[1777382629235,81.6,76120.79,0.0,0.99574,0.0,0.43953]
[1777382629348,81.6,76120.79,0.0,0.99574,0.0,0.43953]
[1777382633804,81.6,76120.97,0.0,0.99574,0.0,0.43946]
[1777382633960,81.6,76119.19,0.0,0.99573,0.0,0.44017]
[1777382635518,81.6,76117.07,0.0,0.99572,0.0,0.44102]
[1777382640553,81.6,76118.89,0.0,0.99573,0.0,0.44029]
[1777382641560,81.6,76120.83,0.0,0.99574,0.0,0.43952]
[1777382646595,81.6,76122.46,0.0,0.99575,0.0,0.43887]
[1777382649616,81.6,76123.73,0.0,0.99575,0.0,0.43836]
[1777382654651,81.6,76124.78,0.0,0.99576,0.0,0.43795]
[1777382655658,81.6,76126.27,0.0,0.99577,0.0,0.43735]
[1777382656785,81.6,76126.27,0.0,0.99577,0.0,0.43735]
[1777382656933,81.6,76126.27,0.0,0.99577,0.0,0.43735]
[1777382656958,81.6,76132.46,0.0,0.99579,0.0,0.43491]
[1777382657672,81.6,76133.84,0.0,0.9958,0.0,0.43436]
[1777382662708,81.6,76134.04,0.0,0.9958,0.0,0.43428]
[1777382667744,81.6,76131.42,0.0,0.99579,0.0,0.43532]
[1777382668751,81.6,76127.99,0.0,0.99577,0.0,0.43667]
[1777382671773,81.6,76125.73,0.0,0.99578,0.0,0.43603]
[1777382676808,81.6,76125.4,0.0,0.99578,0.0,0.43617]
[1777382681842,81.6,76126.2,0.0,0.99578,0.0,0.43585]
[1777382684863,81.6,76127.52,0.0,0.99578,0.0,0.43533]
[1777382689899,81.6,76127.36,0.0,0.99578,0.0,0.43539]
[1777382694934,81.6,76126.89,0.0,0.99578,0.0,0.43558]
[1777382699969,81.6,76126.75,0.0,0.99578,0.0,0.43563]
[1777382700976,81.6,76128.68,0.0,0.99579,0.0,0.43487]
[1777382701983,81.6,76133.24,0.0,0.99581,0.0,0.43307]
[1777382703997,81.6,76131.23,0.0,0.9958,0.0,0.43386]
[1777382709032,81.6,76130.68,0.0,0.9958,0.0,0.43408]
[1777382713060,81.6,76132.01,0.0,0.9958,0.0,0.43356]
[1777382716083,81.6,76133.88,0.0,0.99581,0.0,0.43282]
[1777382717090,81.6,76135.15,0.0,0.99582,0.0,0.43232]
[1777382719104,81.6,76133.89,0.0,0.99581,0.0,0.43282]
[1777382724140,81.6,76132.75,0.0,0.99581,0.0,0.43327]
[1777382729175,81.6,76131.5,0.0,0.9958,0.0,0.43376]
[1777382731190,81.6,76129.86,0.0,0.99581,0.0,0.43288]
[1777382732195,81.6,76128.17,0.0,0.9958,0.0,0.43354]
[1777382734210,81.6,76126.28,0.0,0.99579,0.0,0.43429]
[1777382741259,81.6,76124.33,0.0,0.99579,0.0,0.43506]
[1777382746294,81.6,76124.4,0.0,0.99579,0.0,0.43503]
[1777382749315,81.6,76128.48,0.0,0.9958,0.0,0.43342]
[1777382754350,81.6,76129.69,0.0,0.99581,0.0,0.43294]
[1777382759385,81.6,76129.67,0.0,0.99581,0.0,0.43295]
[1777382760392,81.6,76131.33,0.0,0.99582,0.0,0.4323]
[1777382761399,81.6,76133.9,0.0,0.99583,0.0,0.43129]
[1777382765427,81.6,76132.57,0.0,0.99582,0.0,0.43181]
[1777382768448,81.6,76130.03,0.0,0.99581,0.0,0.43281]
[1777382773483,81.6,76128.58,0.0,0.9958,0.0,0.43338]
[1777382778518,81.6,76128.92,0.0,0.99581,0.0,0.43325]
[1777382779525,81.6,76131.05,0.0,0.99581,0.0,0.43241]
[1777382781539,81.6,76132.68,0.0,0.99582,0.0,0.43177]
[1777382785569,81.6,76131.08,0.0,0.99581,0.0,0.4324]
[1777382790604,81.6,76131.12,0.0,0.99581,0.0,0.43238]
[1777382795642,81.6,76131.57,0.0,0.99583,0.0,0.43068]
[1777382800677,81.6,76131.25,0.0,0.99583,0.0,0.43081]
[1777382802691,81.6,76132.95,0.0,0.99584,0.0,0.43014]
[1777382807726,81.6,76131.59,0.0,0.99583,0.0,0.43067]
[1777382812761,81.6,76130.63,0.0,0.99583,0.0,0.43105]
[1777382813767,81.6,76131.88,0.0,0.99583,0.0,0.43056]
[1777382814775,81.6,76133.33,0.0,0.99584,0.0,0.42999]
[1777382816788,81.6,76131.9,0.0,0.99583,0.0,0.43055]
[1777382821827,81.6,76131.73,0.0,0.99583,0.0,0.43062]
[1777382823837,81.6,76130.53,0.0,0.99583,0.0,0.43109]
[1777382828873,81.6,76130.42,0.0,0.99583,0.0,0.43113]
[1777382832901,81.6,76128.27,0.0,0.99582,0.0,0.43198]
[1777382833908,81.6,76130.1,0.0,0.99582,0.0,0.43126]
[1777382838943,81.6,76129.66,0.0,0.99582,0.0,0.43143]
[1777382842973,81.6,76130.85,0.0,0.99583,0.0,0.43096]
[1777382848008,81.6,76130.92,0.0,0.99583,0.0,0.43094]
[1777382851029,81.6,76129.68,0.0,0.99584,0.0,0.4299]
[1777382853043,81.6,76128.35,0.0,0.99583,0.0,0.43042]
[1777382858078,81.6,76128.3,0.0,0.99583,0.0,0.43044]
[1777382861098,81.6,76125.92,0.0,0.99582,0.0,0.43138]
[1777382862106,81.6,76127.74,0.0,0.99583,0.0,0.43066]
[1777382863113,81.6,76126.19,0.0,0.99582,0.0,0.43127]
[1777382865127,81.6,76115.78,0.0,0.99578,0.0,0.43537]
[1777382866134,81.6,76105.04,0.0,0.99573,0.0,0.43964]
[1777382866658,81.6,76105.04,0.0,0.99573,0.0,0.43964]
[1777382866727,81.6,76105.04,0.0,0.99573,0.0,0.43964]
[1777382867140,81.6,76104.58,0.0,0.99573,0.0,0.43982]
[1777382868148,81.6,76104.89,0.0,0.99573,0.0,0.4397]
[1777382872176,81.6,76103.59,0.0,0.99572,0.0,0.44022]
[1777382877211,81.6,76104.97,0.0,0.99573,0.0,0.43967]
[1777382882250,81.6,76104.38,0.0,0.99573,0.0,0.4399]
[1777382883257,81.6,76106.12,0.0,0.99574,0.0,0.43921]
[1777382886277,81.6,76104.67,0.0,0.99573,0.0,0.43979]
[1777382887284,81.6,76103.32,0.0,0.99572,0.0,0.44033]
[1777382892319,81.6,76104.12,0.0,0.99573,0.0,0.44001]
[1777382895340,81.6,76098.3,0.0,0.9957,0.0,0.44234]
[1777382897354,81.6,76096.02,0.0,0.99569,0.0,0.44325]
[1777382899368,81.6,76092.16,0.0,0.99567,0.0,0.4448]
[1777382901381,81.6,76088.19,0.0,0.99566,0.0,0.44641]
[1777382902389,81.6,76091.81,0.0,0.99567,0.0,0.44494]
[1777382903396,81.6,76093.22,0.0,0.99568,0.0,0.44438]
[1777382906417,81.6,76096.78,0.0,0.99569,0.0,0.44295]
[1777382907424,81.6,76101.36,0.0,0.99571,0.0,0.44111]
[1777382908431,81.6,76105.59,0.0,0.99573,0.0,0.43942]
[1777382911452,81.6,76104.28,0.0,0.99574,0.0,0.4384]
[1777382914473,81.6,76105.59,0.0,0.99575,0.0,0.43788]
[1777382915480,81.6,76104.41,0.0,0.99574,0.0,0.43835]
[1777382917493,81.6,76105.63,0.0,0.99575,0.0,0.43786]
[1777382922529,81.6,76106.76,0.0,0.99575,0.0,0.43741]
[1777382927564,81.6,76110.38,0.0,0.99577,0.0,0.43597]
[1777382928571,81.6,76116.5,0.0,0.9958,0.0,0.43355]
[1777382929578,81.6,76117.73,0.0,0.9958,0.0,0.43307]
[1777382934613,81.6,76118.8,0.0,0.9958,0.0,0.43265]
[1777382937634,81.6,76120.61,0.0,0.99581,0.0,0.43194]
[1777382941662,81.6,76119.07,0.0,0.99581,0.0,0.43254]
[1777382942669,81.6,76116.66,0.0,0.9958,0.0,0.43349]
[1777382943678,81.6,76114.9,0.0,0.99579,0.0,0.43419]
[1777382948711,81.6,76115.39,0.0,0.99579,0.0,0.43399]
[1777382949521,81.6,76115.39,0.0,0.99579,0.0,0.43399]
[1777382949718,81.6,76114.23,0.0,0.99579,0.0,0.43445]
[1777382951732,81.6,76117.22,0.0,0.9958,0.0,0.43327]
[1777382952739,81.6,76120.19,0.0,0.99581,0.0,0.4321]
[1777382954885,81.6,76121.11,0.0,0.99581,0.0,0.43174]
[1777382954982,81.6,76121.39,0.0,0.99582,0.0,0.43163]
[1777382956767,81.6,76124.03,0.0,0.99583,0.0,0.43059]
[1777382957773,81.6,76135.75,0.0,0.99588,0.0,0.42602]
[1777382958781,81.6,76143.35,0.0,0.99591,0.0,0.42308]
[1777382960796,81.6,76152.04,0.0,0.99595,0.0,0.41973]
[1777382961803,81.6,76203.65,0.0,0.99616,0.0,0.40034]
[1777382962663,81.6,76203.65,0.0,0.99616,0.0,0.40034]
[1777382962810,81.6,76201.16,0.0,0.99615,0.0,0.40126]
[1777382963818,81.6,76223.87,0.0,0.99624,0.0,0.39296]
[1777382964825,81.6,76230.11,0.0,0.99626,0.0,0.39071]
[1777382966170,81.6,76230.11,0.0,0.99626,0.0,0.39071]
[1777382966256,81.6,76195.28,0.0,0.99612,0.0,0.40343]
[1777382966842,81.6,76188.82,0.0,0.9961,0.0,0.40583]
[1777382967849,81.6,76202.2,0.0,0.99615,0.0,0.40088]
[1777382968856,81.6,76200.99,0.0,0.99615,0.0,0.40132]
[1777382969863,81.6,76195.11,0.0,0.99612,0.0,0.4035]
[1777382970869,81.6,76187.02,0.0,0.99609,0.0,0.4065]
[1777382971877,81.6,76178.42,0.0,0.99607,0.0,0.40826]
[1777382972884,81.6,76179.82,0.0,0.99608,0.0,0.40773]
[1777382974898,81.6,76193.92,0.0,0.99613,0.0,0.40249]
[1777382975905,81.6,76196.33,0.0,0.99614,0.0,0.4016]
[1777382976913,81.6,76193.0,0.0,0.99613,0.0,0.40283]
[1777382977920,81.6,76189.89,0.0,0.99612,0.0,0.40398]
[1777382979934,81.6,76191.93,0.0,0.99612,0.0,0.40322]
[1777382980941,81.6,76187.78,0.0,0.99611,0.0,0.40476]
[1777382981948,81.6,76179.76,0.0,0.99608,0.0,0.40775]
[1777382983962,81.6,76186.98,0.0,0.9961,0.0,0.40506]
[1777382984969,81.6,76187.97,0.0,0.99611,0.0,0.40469]
[1777382985975,81.6,76192.68,0.0,0.99613,0.0,0.40295]
[1777382986982,81.6,76188.39,0.0,0.99611,0.0,0.40454]
[1777382987990,81.6,76191.21,0.0,0.99612,0.0,0.40349]
[1777382988997,81.6,76189.26,0.0,0.99611,0.0,0.40421]
[1777382994032,81.6,76197.27,0.0,0.99615,0.0,0.40125]
[1777382995039,81.6,76202.68,0.0,0.99617,0.0,0.39926]
[1777382996046,81.6,76205.79,0.0,0.99618,0.0,0.39812]
[1777382997053,81.6,76201.35,0.0,0.99616,0.0,0.39975]
[1777382998060,81.6,76197.22,0.0,0.99615,0.0,0.40127]
[1777383000081,81.6,76193.66,0.0,0.99613,0.0,0.40258]
[1777383001088,81.6,76187.88,0.0,0.99611,0.0,0.40473]
[1777383002100,81.6,76182.62,0.0,0.99609,0.0,0.40669]
[1777383003101,81.6,76178.53,0.0,0.99607,0.0,0.40822]
[1777383004108,81.6,76173.68,0.0,0.99605,0.0,0.41003]
[1777383005204,81.6,76173.68,0.0,0.99605,0.0,0.41003]
[1777383005252,81.6,76179.18,0.0,0.99607,0.0,0.40797]
[1777383006122,81.6,76167.11,0.0,0.99602,0.0,0.41251]
[1777383007129,81.6,76154.67,0.0,0.99597,0.0,0.41724]
[1777383008136,81.6,76151.43,0.0,0.99596,0.0,0.41847]
[1777383009153,81.6,76148.92,0.0,0.99595,0.0,0.41943]
[1777383009962,81.6,76148.92,0.0,0.99595,0.0,0.41943]
[1777383010150,81.6,76154.87,0.0,0.99597,0.0,0.41716]
[1777383012165,81.6,76151.75,0.0,0.99596,0.0,0.41835]
[1777383013172,81.6,76149.38,0.0,0.99595,0.0,0.41926]
[1777383014179,81.6,76145.17,0.0,0.99593,0.0,0.42087]
[1777383015186,81.6,76141.8,0.0,0.99592,0.0,0.42217]
[1777383016193,81.6,76143.96,0.0,0.99593,0.0,0.42134]
[1777383017248,81.6,76148.22,0.0,0.99594,0.0,0.4197]
[1777383018214,81.6,76166.86,0.0,0.99602,0.0,0.41261]
[1777383019221,81.6,76172.55,0.0,0.99605,0.0,0.41046]
[1777383021235,81.6,76168.62,0.0,0.99603,0.0,0.41194]
[1777383022242,81.6,76149.12,0.0,0.99595,0.0,0.41936]
[1777383023249,81.6,76140.96,0.0,0.99591,0.0,0.4225]
[1777383024255,81.6,76155.49,0.0,0.99598,0.0,0.41692]
[1777383025263,81.6,76167.68,0.0,0.99603,0.0,0.4123]
[1777383026270,81.6,76182.21,0.0,0.99609,0.0,0.40684]
[1777383027277,81.6,76185.28,0.0,0.9961,0.0,0.40569]
[1777383028284,81.6,76177.13,0.0,0.99606,0.0,0.40874]
[1777383029291,81.6,76174.26,0.0,0.99605,0.0,0.40982]
[1777383031305,81.6,76177.12,0.0,0.99608,0.0,0.40728]
[1777383034326,81.6,76173.28,0.0,0.99606,0.0,0.40872]
[1777383035333,81.6,76168.54,0.0,0.99604,0.0,0.4105]
[1777383037348,81.6,76166.84,0.0,0.99604,0.0,0.41114]
[1777383038073,81.6,76166.84,0.0,0.99604,0.0,0.41114]
[1777383038171,81.6,76166.84,0.0,0.99604,0.0,0.41114]
[1777383038355,81.6,76167.81,0.0,0.99604,0.0,0.41077]
[1777383039365,81.6,76156.33,0.0,0.99599,0.0,0.41512]
[1777383040372,81.6,76149.78,0.0,0.99597,0.0,0.41761]
[1777383041389,81.6,76149.59,0.0,0.99596,0.0,0.41769]
[1777383042388,81.6,76146.72,0.0,0.99595,0.0,0.41878]
[1777383043395,81.6,76143.09,0.0,0.99594,0.0,0.42018]
[1777383044402,81.6,76139.04,0.0,0.99592,0.0,0.42173]
[1777383045409,81.6,76134.78,0.0,0.9959,0.0,0.42338]
[1777383046416,81.6,76132.4,0.0,0.99589,0.0,0.4243]
[1777383048430,81.6,76134.52,0.0,0.9959,0.0,0.42348]
[1777383049438,81.6,76132.04,0.0,0.99589,0.0,0.42444]
[1777383050445,81.6,76128.23,0.0,0.99587,0.0,0.42592]
[1777383051452,81.6,76118.22,0.0,0.99583,0.0,0.42982]
[1777383052379,81.6,76118.22,0.0,0.99583,0.0,0.42982]
[1777383052459,81.6,76107.02,0.0,0.99578,0.0,0.43423]
[1777383053466,81.6,76102.76,0.0,0.99576,0.0,0.43592]
[1777383054473,81.6,76098.54,0.0,0.99575,0.0,0.43759]
[1777383055480,81.6,76093.75,0.0,0.99572,0.0,0.4395]
[1777383057158,81.6,76092.24,0.0,0.99572,0.0,0.44011]
[1777383057493,81.6,76092.09,0.0,0.99572,0.0,0.44017]
[1777383058501,81.6,76107.87,0.0,0.99579,0.0,0.4339]
[1777383059508,81.6,76122.54,0.0,0.99585,0.0,0.42813]
[1777383060515,81.6,76126.48,0.0,0.99587,0.0,0.4266]
[1777383061522,81.6,76123.03,0.0,0.99585,0.0,0.42794]
[1777383062529,81.6,76120.76,0.0,0.99584,0.0,0.42883]
[1777383064543,81.6,76112.38,0.0,0.99581,0.0,0.43212]
[1777383065550,81.6,76107.86,0.0,0.99579,0.0,0.4339]
[1777383066561,81.6,76102.09,0.0,0.99576,0.0,0.43618]
[1777383069581,81.6,76111.44,0.0,0.9958,0.0,0.43249]
[1777383070588,81.6,76114.5,0.0,0.99582,0.0,0.43128]
[1777383071596,81.6,76111.45,0.0,0.9958,0.0,0.43248]
[1777383072603,81.6,76105.43,0.0,0.99578,0.0,0.43486]
[1777383075157,81.6,76104.82,0.0,0.99577,0.0,0.4351]
[1777383075171,81.6,76104.82,0.0,0.99577,0.0,0.4351]
[1777383075478,81.6,76104.82,0.0,0.99577,0.0,0.4351]
[1777383075492,81.6,76104.64,0.0,0.99577,0.0,0.43517]
[1777383075523,81.6,76104.64,0.0,0.99577,0.0,0.43517]
[1777383075636,81.6,76104.64,0.0,0.99577,0.0,0.43517]
[1777383075738,81.6,76106.8,0.0,0.99578,0.0,0.43432]
[1777383076631,81.6,76112.23,0.0,0.99581,0.0,0.43218]
[1777383078646,81.6,76116.09,0.0,0.99582,0.0,0.43066]
[1777383079652,81.6,76130.42,0.0,0.99588,0.0,0.42507]
[1777383080659,81.6,76128.63,0.0,0.99588,0.0,0.42576]
[1777383081666,81.6,76122.43,0.0,0.99585,0.0,0.42818]
[1777383082673,81.6,76109.69,0.0,0.99579,0.0,0.43318]
[1777383083679,81.6,76100.84,0.0,0.99576,0.0,0.43668]
[1777383084687,81.6,76095.22,0.0,0.99573,0.0,0.43892]
[1777383085694,81.6,76089.22,0.0,0.9957,0.0,0.44132]
[1777383087293,81.6,76089.22,0.0,0.9957,0.0,0.44132]
[1777383087372,81.6,76089.22,0.0,0.9957,0.0,0.44132]
[1777383087442,81.6,76089.22,0.0,0.9957,0.0,0.44132]
[1777383087481,81.6,76089.22,0.0,0.9957,0.0,0.44132]
[1777383087474,81.6,76089.65,0.0,0.99571,0.0,0.44114]
[1777383087597,81.6,76089.65,0.0,0.99571,0.0,0.44114]
[1777383090729,81.6,76085.65,0.0,0.99569,0.0,0.44275]
[1777383091736,81.6,76084.77,0.0,0.9957,0.0,0.44155]
[1777383094757,81.6,76074.03,0.0,0.99565,0.0,0.44587]
[1777383096174,81.6,76074.03,0.0,0.99565,0.0,0.44587]
[1777383096232,81.6,76074.03,0.0,0.99565,0.0,0.44587]
[1777383096283,81.6,76074.03,0.0,0.99565,0.0,0.44587]
[1777383096332,81.6,76075.55,0.0,0.99566,0.0,0.44526]
[1777383096774,81.6,76071.56,0.0,0.99564,0.0,0.44687]
[1777383097780,81.6,76064.83,0.0,0.99561,0.0,0.44961]
[1777383101808,81.6,76078.31,0.0,0.99567,0.0,0.44415]
[1777383102815,81.6,76098.0,0.0,0.99576,0.0,0.43627]
[1777383103823,81.6,76096.31,0.0,0.99575,0.0,0.43694]
[1777383104829,81.6,76093.97,0.0,0.99574,0.0,0.43787]
[1777383105548,81.6,76093.97,0.0,0.99574,0.0,0.43787]
[1777383105642,81.6,76093.97,0.0,0.99574,0.0,0.43787]
[1777383105705,81.6,76093.97,0.0,0.99574,0.0,0.43787]
[1777383105755,81.6,76093.97,0.0,0.99574,0.0,0.43787]
[1777383105837,81.6,76092.95,0.0,0.99574,0.0,0.43828]
[1777383106843,81.6,76082.52,0.0,0.99569,0.0,0.44245]
[1777383107851,81.6,76084.31,0.0,0.9957,0.0,0.44173]
[1777383108857,81.6,76087.61,0.0,0.99571,0.0,0.44041]
[1777383109912,81.6,76087.61,0.0,0.99571,0.0,0.44041]
[1777383109967,81.6,76087.61,0.0,0.99571,0.0,0.44041]
[1777383110076,81.6,76087.61,0.0,0.99571,0.0,0.44041]
[1777383110187,81.6,76087.61,0.0,0.99571,0.0,0.44041]
[1777383110294,81.6,76087.61,0.0,0.99571,0.0,0.44041]
[1777383110443,81.6,76087.61,0.0,0.99571,0.0,0.44041]
[1777383110555,81.6,76090.56,0.0,0.99573,0.0,0.43923]
[1777383110871,81.6,76093.78,0.0,0.99574,0.0,0.43795]
[1777383113181,81.6,76092.21,0.0,0.99573,0.0,0.43857]
[1777383113253,81.6,76092.21,0.0,0.99573,0.0,0.43857]
[1777383113350,81.6,76092.21,0.0,0.99573,0.0,0.43857]
[1777383113463,81.6,76092.21,0.0,0.99573,0.0,0.43857]
[1777383113353,81.6,76080.19,0.0,0.99568,0.0,0.44339]
[1777383113575,81.6,76080.19,0.0,0.99568,0.0,0.44339]
[1777383113775,81.6,76080.19,0.0,0.99568,0.0,0.44339]
[1777383113797,81.6,76080.19,0.0,0.99568,0.0,0.44339]
[1777383113906,81.6,76080.19,0.0,0.99568,0.0,0.44339]
[1777383114033,81.6,76080.19,0.0,0.99568,0.0,0.44339]
[1777383114135,81.6,76075.81,0.0,0.99566,0.0,0.44515]
[1777383115906,81.6,76078.9,0.0,0.99567,0.0,0.44391]
[1777383116913,81.6,76081.76,0.0,0.99569,0.0,0.44276]
[1777383118437,81.6,76081.76,0.0,0.99569,0.0,0.44276]
[1777383118546,81.6,76081.76,0.0,0.99569,0.0,0.44276]
[1777383118490,81.6,76080.9,0.0,0.99568,0.0,0.4431]
[1777383118927,81.6,76075.19,0.0,0.99566,0.0,0.44541]
[1777383119934,81.6,76069.99,0.0,0.99563,0.0,0.44751]
[1777383120941,81.6,76067.05,0.0,0.99562,0.0,0.44871]
[1777383121948,81.6,76070.51,0.0,0.99564,0.0,0.4473]
[1777383122969,81.6,76061.63,0.0,0.9956,0.0,0.45092]
[1777383123639,81.6,76061.63,0.0,0.9956,0.0,0.45092]
[1777383123791,81.6,76061.63,0.0,0.9956,0.0,0.45092]
[1777383123819,81.6,76061.63,0.0,0.9956,0.0,0.45092]
[1777383123903,81.6,76061.63,0.0,0.9956,0.0,0.45092]
[1777383123976,81.6,76063.92,0.0,0.99561,0.0,0.44998]
[1777383124983,81.6,76071.26,0.0,0.99564,0.0,0.447]
[1777383125990,81.6,76089.12,0.0,0.99572,0.0,0.4398]
[1777383126997,81.6,76090.59,0.0,0.99573,0.0,0.43922]
[1777383128101,81.6,76090.59,0.0,0.99573,0.0,0.43922]
[1777383128149,81.6,76090.59,0.0,0.99573,0.0,0.43922]
[1777383128204,81.6,76090.59,0.0,0.99573,0.0,0.43922]
[1777383128250,81.6,76086.34,0.0,0.99571,0.0,0.44092]
[1777383129021,81.6,76079.71,0.0,0.99568,0.0,0.44358]
[1777383130028,81.6,76075.7,0.0,0.99566,0.0,0.4452]
[1777383131321,81.6,76075.7,0.0,0.99566,0.0,0.4452]
[1777383131343,81.6,76075.7,0.0,0.99566,0.0,0.4452]
[1777383131373,81.6,76075.7,0.0,0.99566,0.0,0.4452]
[1777383131454,81.6,76075.7,0.0,0.99566,0.0,0.4452]
[1777383131573,81.6,76075.7,0.0,0.99566,0.0,0.4452]
[1777383131556,81.6,76070.51,0.0,0.99564,0.0,0.4473]
[1777383132042,81.6,76074.12,0.0,0.99565,0.0,0.44584]
[1777383133049,81.6,76079.36,0.0,0.99568,0.0,0.44372]
[1777383134056,81.6,76082.69,0.0,0.99569,0.0,0.44238]
[1777383135112,81.6,76082.69,0.0,0.99569,0.0,0.44238]
[1777383135148,81.6,76082.69,0.0,0.99569,0.0,0.44238]
[1777383135216,81.6,76082.69,0.0,0.99569,0.0,0.44238]
[1777383135274,81.6,76082.69,0.0,0.99569,0.0,0.44238]
[1777383135366,81.6,76078.49,0.0,0.99567,0.0,0.44407]
[1777383136069,81.6,76073.35,0.0,0.99565,0.0,0.44615]
[1777383139667,81.6,76072.59,0.0,0.99565,0.0,0.44646]
[1777383139732,81.6,76072.59,0.0,0.99565,0.0,0.44646]
[1777383140098,81.6,76089.0,0.0,0.99572,0.0,0.43985]
[1777383141105,81.6,76092.33,0.0,0.99573,0.0,0.43852]
[1777383143275,81.6,76092.35,0.0,0.99573,0.0,0.43852]
[1777383143326,81.6,76092.35,0.0,0.99573,0.0,0.43852]
[1777383143354,81.6,76092.35,0.0,0.99573,0.0,0.43852]
[1777383143466,81.6,76092.35,0.0,0.99573,0.0,0.43852]
[1777383143568,81.6,76093.89,0.0,0.99574,0.0,0.4379]
[1777383146140,81.6,76091.83,0.0,0.99573,0.0,0.43872]
[1777383148154,81.6,76097.25,0.0,0.99575,0.0,0.43656]
[1777383150168,81.6,76095.4,0.0,0.99575,0.0,0.4373]
[1777383151175,81.6,76107.16,0.0,0.99581,0.0,0.43111]
[1777383152182,81.6,76116.48,0.0,0.99585,0.0,0.42746]
[1777383153195,81.6,76136.0,0.0,0.99594,0.0,0.4199]
[1777383154198,81.6,76140.23,0.0,0.99595,0.0,0.41828]
[1777383155207,81.6,76143.92,0.0,0.99597,0.0,0.41687]
[1777383156214,81.6,76156.13,0.0,0.99602,0.0,0.41223]
[1777383157221,81.6,76164.48,0.0,0.99605,0.0,0.40908]
[1777383158232,81.6,76172.57,0.0,0.99609,0.0,0.40605]
[1777383159235,81.6,76176.88,0.0,0.9961,0.0,0.40445]
[1777383160244,81.6,76181.95,0.0,0.99613,0.0,0.40256]
[1777383161251,81.6,76176.33,0.0,0.9961,0.0,0.40465]
[1777383162258,81.6,76173.41,0.0,0.99609,0.0,0.40574]
[1777383163264,81.6,76175.39,0.0,0.9961,0.0,0.405]
[1777383167293,81.6,76179.72,0.0,0.99612,0.0,0.40339]
[1777383168300,81.6,76177.17,0.0,0.99611,0.0,0.40434]
[1777383169307,81.6,76173.45,0.0,0.99609,0.0,0.40572]
[1777383172440,81.6,76174.44,0.0,0.99609,0.0,0.40536]
[1777383172491,81.6,76174.44,0.0,0.99609,0.0,0.40536]
[1777383172510,81.6,76174.44,0.0,0.99609,0.0,0.40536]
[1777383172623,81.6,76174.44,0.0,0.99609,0.0,0.40536]
[1777383172592,81.6,76174.56,0.0,0.9961,0.0,0.40531]
[1777383173335,81.6,76176.04,0.0,0.9961,0.0,0.40476]
[1777383176356,81.6,76180.5,0.0,0.99612,0.0,0.4031]
[1777383177362,81.6,76183.55,0.0,0.99613,0.0,0.40197]
[1777383178370,81.6,76188.58,0.0,0.99615,0.0,0.40012]
[1777383179195,81.6,76188.58,0.0,0.99615,0.0,0.40012]
[1777383179249,81.6,76188.58,0.0,0.99615,0.0,0.40012]
[1777383179257,81.6,76188.58,0.0,0.99615,0.0,0.40012]
[1777383179366,81.6,76188.58,0.0,0.99615,0.0,0.40012]
[1777383179377,81.6,76194.15,0.0,0.99617,0.0,0.39807]
[1777383181393,81.6,76210.18,0.0,0.99624,0.0,0.39222]
[1777383182396,81.6,76210.18,0.0,0.99624,0.0,0.39222]
[1777383182402,81.6,76223.49,0.0,0.99629,0.0,0.38743]
[1777383183408,81.6,76237.1,0.0,0.99634,0.0,0.38258]
[1777383184424,81.6,76234.38,0.0,0.99633,0.0,0.38354]
[1777383185429,81.6,76228.92,0.0,0.99631,0.0,0.38549]
[1777383186518,81.6,76228.92,0.0,0.99631,0.0,0.38549]
[1777383186524,81.6,76219.21,0.0,0.99627,0.0,0.38897]
[1777383187443,81.6,76214.23,0.0,0.99625,0.0,0.39076]
[1777383188450,81.6,76212.37,0.0,0.99625,0.0,0.39143]
[1777383190464,81.6,76210.23,0.0,0.99624,0.0,0.39221]
[1777383191482,81.6,76208.74,0.0,0.99623,0.0,0.39275]
[1777383192489,81.6,76210.37,0.0,0.99624,0.0,0.39216]
[1777383193496,81.6,76206.0,0.0,0.99622,0.0,0.39374]
[1777383196517,81.6,76207.47,0.0,0.99623,0.0,0.39321]
[1777383197301,81.6,76207.47,0.0,0.99623,0.0,0.39321]
[1777383197306,81.6,76207.47,0.0,0.99623,0.0,0.39321]
[1777383197367,81.6,76207.47,0.0,0.99623,0.0,0.39321]
[1777383197524,81.6,76207.69,0.0,0.99623,0.0,0.39313]
[1777383199538,81.6,76204.68,0.0,0.99622,0.0,0.39422]
[1777383200270,81.6,76204.68,0.0,0.99622,0.0,0.39422]
[1777383200276,81.6,76204.68,0.0,0.99622,0.0,0.39422]
[1777383200301,81.6,76204.68,0.0,0.99622,0.0,0.39422]
[1777383200545,81.6,76205.5,0.0,0.99622,0.0,0.39392]
[1777383201552,81.6,76210.18,0.0,0.99624,0.0,0.39222]
[1777383202973,81.6,76210.45,0.0,0.99624,0.0,0.39213]
[1777383203024,81.6,76210.45,0.0,0.99624,0.0,0.39213]
[1777383203085,81.6,76210.45,0.0,0.99624,0.0,0.39213]
[1777383203567,81.6,76208.93,0.0,0.99623,0.0,0.39268]
[1777383204574,81.6,76206.98,0.0,0.99623,0.0,0.39338]
[1777383206587,81.6,76204.52,0.0,0.99622,0.0,0.39428]
[1777383207493,81.6,76204.52,0.0,0.99622,0.0,0.39428]
[1777383207522,81.6,76204.52,0.0,0.99622,0.0,0.39428]
[1777383207563,81.6,76204.52,0.0,0.99622,0.0,0.39428]
[1777383207595,81.6,76201.52,0.0,0.9962,0.0,0.39537]
[1777383209609,81.6,76198.44,0.0,0.99619,0.0,0.3965]
[1777383211897,81.6,76200.52,0.0,0.99621,0.0,0.3943]
[1777383211991,81.6,76200.52,0.0,0.99621,0.0,0.3943]
[1777383212630,81.6,76199.79,0.0,0.99621,0.0,0.39457]
[1777383212741,81.6,76199.79,0.0,0.99621,0.0,0.39457]
[1777383212864,81.6,76199.79,0.0,0.99621,0.0,0.39457]
[1777383213637,81.6,76197.98,0.0,0.9962,0.0,0.39523]
[1777383215651,81.6,76195.82,0.0,0.99619,0.0,0.39602]
[1777383216658,81.6,76193.56,0.0,0.99619,0.0,0.39684]
[1777383217665,81.6,76190.57,0.0,0.99617,0.0,0.39794]
[1777383218151,81.6,76190.57,0.0,0.99617,0.0,0.39794]
[1777383218200,81.6,76190.57,0.0,0.99617,0.0,0.39794]
[1777383218240,81.6,76190.57,0.0,0.99617,0.0,0.39794]
[1777383218673,81.6,76188.75,0.0,0.99617,0.0,0.39861]
[1777383221693,81.6,76191.28,0.0,0.99618,0.0,0.39768]
[1777383223161,81.6,76191.28,0.0,0.99618,0.0,0.39768]
[1777383223199,81.6,76191.28,0.0,0.99618,0.0,0.39768]
[1777383223228,81.6,76191.28,0.0,0.99618,0.0,0.39768]
[1777383223298,81.6,76191.12,0.0,0.99618,0.0,0.39774]
[1777383223707,81.6,76193.75,0.0,0.99619,0.0,0.39677]
[1777383224718,81.6,76179.58,0.0,0.99613,0.0,0.40199]
[1777383225724,81.6,76160.19,0.0,0.99605,0.0,0.40922]
[1777383226731,81.6,76157.38,0.0,0.99604,0.0,0.41028]
[1777383227737,81.6,76157.84,0.0,0.99604,0.0,0.41011]
[1777383229272,81.6,76157.84,0.0,0.99604,0.0,0.41011]
[1777383229373,81.6,76160.37,0.0,0.99605,0.0,0.40916]
[1777383230759,81.6,76161.89,0.0,0.99606,0.0,0.40858]
[1777383231766,81.6,76165.21,0.0,0.99607,0.0,0.40734]
[1777383233303,81.6,76165.21,0.0,0.99607,0.0,0.40734]
[1777383233341,81.6,76174.16,0.0,0.99611,0.0,0.404]
[1777383233780,81.6,76174.55,0.0,0.99611,0.0,0.40386]
[1777383234787,81.6,76176.14,0.0,0.99612,0.0,0.40326]
[1777383236815,81.6,76186.94,0.0,0.99616,0.0,0.39927]
[1777383237820,81.6,76191.85,0.0,0.99618,0.0,0.39747]
[1777383241848,81.6,76188.76,0.0,0.99617,0.0,0.3986]
[1777383243626,81.6,76181.77,0.0,0.99614,0.0,0.40118]
[1777383243863,81.6,76164.38,0.0,0.99607,0.0,0.40765]
[1777383244870,81.6,76162.62,0.0,0.99606,0.0,0.40831]
[1777383245877,81.6,76160.41,0.0,0.99605,0.0,0.40914]
[1777383247892,81.6,76165.63,0.0,0.99607,0.0,0.40718]
[1777383248898,81.6,76169.24,0.0,0.99609,0.0,0.40583]
[1777383249905,81.6,76173.54,0.0,0.9961,0.0,0.40423]
[1777383250913,81.6,76170.51,0.0,0.99609,0.0,0.40536]
[1777383253933,81.6,76168.42,0.0,0.99608,0.0,0.40614]
[1777383255947,81.6,76166.13,0.0,0.99607,0.0,0.407]
[1777383256954,81.6,76164.44,0.0,0.99607,0.0,0.40763]
[1777383257961,81.6,76160.93,0.0,0.99605,0.0,0.40894]
[1777383261989,81.6,76165.3,0.0,0.99607,0.0,0.40731]
[1777383262996,81.6,76167.29,0.0,0.99608,0.0,0.40656]
[1777383264008,81.6,76165.93,0.0,0.99607,0.0,0.40707]
[1777383265009,81.6,76168.46,0.0,0.99608,0.0,0.40612]
[1777383266017,81.6,76175.54,0.0,0.99611,0.0,0.40349]
[1777383268030,81.6,76178.69,0.0,0.99613,0.0,0.40232]
[1777383269038,81.6,76177.03,0.0,0.99612,0.0,0.40293]
[1777383270045,81.6,76175.84,0.0,0.99611,0.0,0.40338]
[1777383271052,81.6,76175.68,0.0,0.99613,0.0,0.40198]
[1777383272312,81.6,76175.68,0.0,0.99613,0.0,0.40198]
[1777383272406,81.6,76189.8,0.0,0.99618,0.0,0.39678]
[1777383273067,81.6,76201.67,0.0,0.99623,0.0,0.39246]
[1777383274278,81.6,76201.67,0.0,0.99623,0.0,0.39246]
[1777383274374,81.6,76203.61,0.0,0.99624,0.0,0.39175]
[1777383274811,81.6,76203.61,0.0,0.99624,0.0,0.39175]
[1777383274877,81.6,76203.61,0.0,0.99624,0.0,0.39175]
[1777383274956,81.6,76203.61,0.0,0.99624,0.0,0.39175]
[1777383275081,81.6,76204.64,0.0,0.99624,0.0,0.39138]
[1777383276652,81.6,76204.64,0.0,0.99624,0.0,0.39138]
[1777383276748,81.6,76204.47,0.0,0.99624,0.0,0.39144]
[1777383282130,81.6,76200.45,0.0,0.99623,0.0,0.3929]
[1777383283137,81.6,76195.16,0.0,0.99621,0.0,0.39482]
[1777383284144,81.6,76192.47,0.0,0.99619,0.0,0.3958]
[1777383286372,81.6,76193.0,0.0,0.9962,0.0,0.39561]
[1777383286437,81.6,76193.0,0.0,0.9962,0.0,0.39561]
[1777383286555,81.6,76193.0,0.0,0.9962,0.0,0.39561]
[1777383286665,81.6,76193.0,0.0,0.9962,0.0,0.39561]
[1777383286767,81.6,76192.86,0.0,0.9962,0.0,0.39566]
[1777383287138,81.6,76192.86,0.0,0.9962,0.0,0.39566]
[1777383291193,81.6,76180.72,0.0,0.99615,0.0,0.40012]
[1777383292200,81.6,76176.94,0.0,0.99613,0.0,0.40151]
[1777383295221,81.6,76179.63,0.0,0.99614,0.0,0.40052]
[1777383296322,81.6,76179.63,0.0,0.99614,0.0,0.40052]
[1777383296372,81.6,76179.63,0.0,0.99614,0.0,0.40052]
[1777383296473,81.6,76179.82,0.0,0.99614,0.0,0.40045]
[1777383299304,81.6,76178.36,0.0,0.99614,0.0,0.40099]
[1777383299364,81.6,76178.36,0.0,0.99614,0.0,0.40099]
[1777383299451,81.6,76175.41,0.0,0.99613,0.0,0.40208]
[1777383300736,81.6,76175.41,0.0,0.99613,0.0,0.40208]
[1777383301263,81.6,76171.55,0.0,0.99611,0.0,0.40351]
[1777383303676,81.6,76172.9,0.0,0.99612,0.0,0.40301]
[1777383303718,81.6,76172.9,0.0,0.99612,0.0,0.40301]
[1777383303777,81.6,76175.02,0.0,0.99612,0.0,0.40223]
[1777383305291,81.6,76177.07,0.0,0.99613,0.0,0.40147]
[1777383307455,81.6,76176.18,0.0,0.99613,0.0,0.4018]
[1777383307472,81.6,76176.18,0.0,0.99613,0.0,0.4018]
[1777383307638,81.6,76171.89,0.0,0.99611,0.0,0.40339]
[1777383308312,81.6,76167.88,0.0,0.9961,0.0,0.40488]
[1777383309319,81.6,76160.43,0.0,0.99607,0.0,0.40766]
[1777383310329,81.6,76163.37,0.0,0.99608,0.0,0.40656]
[1777383311335,81.6,76168.91,0.0,0.9961,0.0,0.40449]
[1777383312349,81.6,76173.07,0.0,0.99612,0.0,0.40295]
[1777383313354,81.6,76179.65,0.0,0.99614,0.0,0.40051]
[1777383314361,81.6,76184.79,0.0,0.99616,0.0,0.39862]
[1777383316375,81.6,76182.48,0.0,0.99615,0.0,0.39947]
[1777383317625,81.6,76182.48,0.0,0.99615,0.0,0.39947]
[1777383317734,81.6,76182.48,0.0,0.99615,0.0,0.39947]
[1777383317723,81.6,76172.34,0.0,0.99611,0.0,0.40322]
[1777383318389,81.6,76169.53,0.0,0.9961,0.0,0.40426]
[1777383322623,81.6,76168.39,0.0,0.9961,0.0,0.40469]
[1777383322662,81.6,76168.39,0.0,0.9961,0.0,0.40469]
[1777383322725,81.6,76169.99,0.0,0.9961,0.0,0.40409]
[1777383325664,81.6,76172.0,0.0,0.99611,0.0,0.40335]
[1777383329676,81.6,76172.44,0.0,0.99611,0.0,0.40318]
[1777383329737,81.6,76172.44,0.0,0.99611,0.0,0.40318]
[1777383329777,81.6,76171.67,0.0,0.99611,0.0,0.40347]
[1777383329851,81.6,76171.67,0.0,0.99611,0.0,0.40347]
[1777383330473,81.6,76178.8,0.0,0.99614,0.0,0.40083]
[1777383331480,81.6,76187.96,0.0,0.99619,0.0,0.39602]
[1777383332487,81.6,76188.74,0.0,0.99619,0.0,0.39573]
[1777383333494,81.6,76186.09,0.0,0.99618,0.0,0.3967]
[1777383335509,81.6,76191.74,0.0,0.99621,0.0,0.39464]
[1777383336517,81.6,76204.53,0.0,0.99626,0.0,0.39]
[1777383337524,81.6,76212.59,0.0,0.99629,0.0,0.3871]
[1777383338531,81.6,76215.49,0.0,0.9963,0.0,0.38606]
[1777383341000,81.6,76214.28,0.0,0.99629,0.0,0.38649]
[1777383341552,81.6,76221.19,0.0,0.99632,0.0,0.38402]
[1777383342559,81.6,76228.56,0.0,0.99635,0.0,0.38141]
[1777383343566,81.6,76231.22,0.0,0.99636,0.0,0.38047]
[1777383344573,81.6,76237.58,0.0,0.99638,0.0,0.37823]
[1777383345796,81.6,76237.58,0.0,0.99638,0.0,0.37823]
[1777383345580,81.6,76243.39,0.0,0.9964,0.0,0.37619]
[1777383346586,81.6,76247.56,0.0,0.99642,0.0,0.37474]
[1777383350615,81.6,76245.66,0.0,0.99641,0.0,0.3754]
[1777383351621,81.6,76249.35,0.0,0.99643,0.0,0.37411]
[1777383352629,81.6,76252.03,0.0,0.99644,0.0,0.37318]
[1777383353360,81.6,76252.03,0.0,0.99644,0.0,0.37318]
[1777383353649,81.6,76260.09,0.0,0.99647,0.0,0.37039]
[1777383354294,81.6,76260.09,0.0,0.99647,0.0,0.37039]
[1777383354650,81.6,76265.6,0.0,0.99649,0.0,0.36849]
[1777383356664,81.6,76256.32,0.0,0.99645,0.0,0.37169]
[1777383357670,81.6,76252.08,0.0,0.99644,0.0,0.37316]
[1777383358678,81.6,76251.0,0.0,0.99643,0.0,0.37354]
[1777383359685,81.6,76242.45,0.0,0.9964,0.0,0.37652]
[1777383361700,81.6,76242.87,0.0,0.9964,0.0,0.37637]
[1777383362745,81.6,76237.87,0.0,0.99638,0.0,0.37813]
[1777383363733,81.6,76229.44,0.0,0.99635,0.0,0.3811]
[1777383364740,81.6,76224.76,0.0,0.99633,0.0,0.38276]
[1777383365747,81.6,76225.86,0.0,0.99634,0.0,0.38237]
[1777383366754,81.6,76218.64,0.0,0.99631,0.0,0.38493]
[1777383367763,81.6,76214.3,0.0,0.99629,0.0,0.38648]
[1777383368770,81.6,76220.4,0.0,0.99632,0.0,0.38431]
[1777383369777,81.6,76218.3,0.0,0.99631,0.0,0.38505]
[1777383371791,81.6,76211.11,0.0,0.99628,0.0,0.38763]
[1777383372798,81.6,76216.99,0.0,0.9963,0.0,0.38552]
[1777383373806,81.6,76214.18,0.0,0.99629,0.0,0.38653]
[1777383374813,81.6,76202.93,0.0,0.99625,0.0,0.39057]
[1777383375821,81.6,76205.9,0.0,0.99626,0.0,0.3895]
[1777383376828,81.6,76203.43,0.0,0.99625,0.0,0.39039]
[1777383378841,81.6,76207.3,0.0,0.99627,0.0,0.389]
[1777383379266,81.6,76207.3,0.0,0.99627,0.0,0.389]
[1777383379375,81.6,76207.3,0.0,0.99627,0.0,0.389]
[1777383379849,81.6,76211.06,0.0,0.99628,0.0,0.38765]
[1777383380364,81.6,76211.06,0.0,0.99628,0.0,0.38765]
[1777383380406,81.6,76211.06,0.0,0.99628,0.0,0.38765]
[1777383380857,81.6,76207.41,0.0,0.99627,0.0,0.38896]
[1777383381863,81.6,76204.79,0.0,0.99626,0.0,0.3899]
[1777383383877,81.6,76207.65,0.0,0.99627,0.0,0.38887]
[1777383385891,81.6,76209.84,0.0,0.99628,0.0,0.38808]
[1777383386898,81.6,76220.8,0.0,0.99632,0.0,0.38416]
[1777383387905,81.6,76223.36,0.0,0.99633,0.0,0.38325]
[1777383390166,81.6,76224.71,0.0,0.99633,0.0,0.38277]
[1777383390219,81.6,76224.71,0.0,0.99633,0.0,0.38277]
[1777383390320,81.6,76224.95,0.0,0.99633,0.0,0.38269]
[1777383391544,81.6,76224.95,0.0,0.99633,0.0,0.38269]
[1777383391574,81.6,76224.95,0.0,0.99633,0.0,0.38269]
[1777383391645,81.6,76224.42,0.0,0.99635,0.0,0.38148]
[1777383391933,81.6,76226.12,0.0,0.99635,0.0,0.38087]
[1777383392940,81.6,76228.67,0.0,0.99636,0.0,0.37997]
[1777383393947,81.6,76231.57,0.0,0.99637,0.0,0.37895]
[1777383396104,81.6,76231.39,0.0,0.99637,0.0,0.37901]
[1777383396189,81.6,76231.39,0.0,0.99637,0.0,0.37901]
[1777383396301,81.6,76231.39,0.0,0.99637,0.0,0.37901]
[1777383396413,81.6,76231.39,0.0,0.99637,0.0,0.37901]
[1777383396514,81.6,76231.55,0.0,0.99637,0.0,0.37896]
[1777383396968,81.6,76234.0,0.0,0.99638,0.0,0.3781]
[1777383397895,81.6,76234.0,0.0,0.99638,0.0,0.3781]
[1777383397990,81.6,76234.0,0.0,0.99638,0.0,0.3781]
[1777383398126,81.6,76234.0,0.0,0.99638,0.0,0.3781]
[1777383398236,81.6,76234.0,0.0,0.99638,0.0,0.3781]
[1777383398349,81.6,76234.0,0.0,0.99638,0.0,0.3781]
[1777383398458,81.6,76234.0,0.0,0.99638,0.0,0.3781]
[1777383398575,81.6,76234.0,0.0,0.99638,0.0,0.3781]
[1777383399990,81.6,76238.63,0.0,0.9964,0.0,0.37647]
[1777383400996,81.6,76251.45,0.0,0.99645,0.0,0.37201]
[1777383402003,81.6,76254.74,0.0,0.99646,0.0,0.37087]
[1777383403010,81.6,76252.87,0.0,0.99645,0.0,0.37152]
[1777383404017,81.6,76250.13,0.0,0.99644,0.0,0.37246]
[1777383405050,81.6,76250.13,0.0,0.99644,0.0,0.37246]
[1777383405134,81.6,76250.13,0.0,0.99644,0.0,0.37246]
[1777383405189,81.6,76245.01,0.0,0.99642,0.0,0.37424]
[1777383405901,81.6,76245.01,0.0,0.99642,0.0,0.37424]
[1777383406008,81.6,76245.01,0.0,0.99642,0.0,0.37424]
[1777383406118,81.6,76245.01,0.0,0.99642,0.0,0.37424]
[1777383406231,81.6,76245.01,0.0,0.99642,0.0,0.37424]
[1777383407039,81.6,76251.93,0.0,0.99645,0.0,0.37184]
[1777383408246,81.6,76251.93,0.0,0.99645,0.0,0.37184]
[1777383408344,81.6,76251.93,0.0,0.99645,0.0,0.37184]
[1777383408445,81.6,76255.51,0.0,0.99646,0.0,0.3706]
[1777383409053,81.6,76258.22,0.0,0.99647,0.0,0.36967]
[1777383410583,81.6,76258.22,0.0,0.99647,0.0,0.36967]
[1777383410651,81.6,76258.22,0.0,0.99647,0.0,0.36967]
[1777383410741,81.6,76258.22,0.0,0.99647,0.0,0.36967]
[1777383410827,81.6,76263.35,0.0,0.99649,0.0,0.3679]
[1777383411067,81.6,76260.58,0.0,0.99648,0.0,0.36886]
[1777383413081,81.6,76258.0,0.0,0.99647,0.0,0.36974]
[1777383415454,81.6,76258.46,0.0,0.99647,0.0,0.36959]
[1777383415508,81.6,76258.46,0.0,0.99647,0.0,0.36959]
[1777383415824,81.6,76258.46,0.0,0.99647,0.0,0.36959]
[1777383415862,81.6,76258.46,0.0,0.99647,0.0,0.36959]
[1777383415871,81.6,76260.83,0.0,0.99648,0.0,0.36877]
[1777383419733,81.6,76261.05,0.0,0.99648,0.0,0.36869]
[1777383419844,81.6,76261.05,0.0,0.99648,0.0,0.36869]
[1777383419892,81.6,76263.73,0.0,0.99649,0.0,0.36777]
[1777383420398,81.6,76263.73,0.0,0.99649,0.0,0.36777]
[1777383420502,81.6,76263.73,0.0,0.99649,0.0,0.36777]
[1777383420603,81.6,76266.06,0.0,0.9965,0.0,0.36698]
[1777383421137,81.6,76269.7,0.0,0.99652,0.0,0.36573]
[1777383422144,81.6,76274.96,0.0,0.99653,0.0,0.36394]
[1777383424158,81.6,76271.18,0.0,0.99652,0.0,0.36523]
[1777383425250,81.6,76271.18,0.0,0.99652,0.0,0.36523]
[1777383425325,81.6,76271.18,0.0,0.99652,0.0,0.36523]
[1777383425401,81.6,76277.98,0.0,0.99655,0.0,0.36291]
[1777383426172,81.6,76285.25,0.0,0.99657,0.0,0.36046]
[1777383427179,81.6,76294.25,0.0,0.9966,0.0,0.35743]
[1777383428186,81.6,76298.53,0.0,0.99662,0.0,0.35601]
[1777383429193,81.6,76303.21,0.0,0.99664,0.0,0.35445]
[1777383430200,81.6,76306.81,0.0,0.99665,0.0,0.35325]
[1777383431207,81.6,76314.0,0.0,0.99667,0.0,0.35088]
[1777383432214,81.6,76318.51,0.0,0.99669,0.0,0.3494]
[1777383433240,81.6,76322.84,0.0,0.99671,0.0,0.34798]
[1777383435250,81.6,76318.26,0.0,0.99669,0.0,0.34948]
[1777383436257,81.6,76319.94,0.0,0.9967,0.0,0.34893]
[1777383437744,81.6,76319.94,0.0,0.9967,0.0,0.34893]
[1777383437853,81.6,76319.94,0.0,0.9967,0.0,0.34893]
[1777383437840,81.6,76316.08,0.0,0.99668,0.0,0.3502]
[1777383438271,81.6,76317.51,0.0,0.99669,0.0,0.34973]
[1777383439278,81.6,76320.2,0.0,0.9967,0.0,0.34884]
[1777383440285,81.6,76322.66,0.0,0.99671,0.0,0.34804]
[1777383441292,81.6,76324.11,0.0,0.99671,0.0,0.34757]
[1777383442299,81.6,76319.9,0.0,0.9967,0.0,0.34894]
[1777383443306,81.6,76316.06,0.0,0.99668,0.0,0.3502]
[1777383444312,81.6,76318.34,0.0,0.99669,0.0,0.34945]
[1777383445320,81.6,76320.78,0.0,0.9967,0.0,0.34865]
[1777383445990,81.6,76320.78,0.0,0.9967,0.0,0.34865]
[1777383446037,81.6,76320.78,0.0,0.9967,0.0,0.34865]
[1777383446327,81.6,76319.18,0.0,0.99669,0.0,0.34918]
[1777383447100,81.6,76319.18,0.0,0.99669,0.0,0.34918]
[1777383447209,81.6,76319.18,0.0,0.99669,0.0,0.34918]
[1777383447334,81.6,76312.25,0.0,0.99667,0.0,0.35146]
[1777383448472,81.6,76312.25,0.0,0.99667,0.0,0.35146]
[1777383448530,81.6,76312.25,0.0,0.99667,0.0,0.35146]
[1777383448612,81.6,76305.47,0.0,0.99664,0.0,0.3537]
[1777383449902,81.6,76305.47,0.0,0.99664,0.0,0.3537]
[1777383449928,81.6,76305.47,0.0,0.99664,0.0,0.3537]
[1777383450041,81.6,76306.54,0.0,0.99665,0.0,0.35334]
[1777383450355,81.6,76303.85,0.0,0.99664,0.0,0.35424]
[1777383451362,81.6,76298.28,0.0,0.99663,0.0,0.35476]
[1777383452369,81.6,76288.18,0.0,0.9966,0.0,0.35813]
[1777383453168,81.6,76288.18,0.0,0.9966,0.0,0.35813]
[1777383453276,81.6,76288.18,0.0,0.9966,0.0,0.35813]
[1777383453520,81.6,76288.18,0.0,0.9966,0.0,0.35813]
[1777383453586,81.6,76288.18,0.0,0.9966,0.0,0.35813]
[1777383453622,81.6,76289.07,0.0,0.9966,0.0,0.35783]
[1777383454384,81.6,76304.41,0.0,0.99665,0.0,0.35273]
[1777383455334,81.6,76304.41,0.0,0.99665,0.0,0.35273]
[1777383455426,81.6,76304.41,0.0,0.99665,0.0,0.35273]
[1777383455498,81.6,76309.69,0.0,0.99667,0.0,0.35098]
[1777383456398,81.6,76306.93,0.0,0.99666,0.0,0.35189]
[1777383458240,81.6,76307.1,0.0,0.99666,0.0,0.35184]
[1777383458287,81.6,76307.1,0.0,0.99666,0.0,0.35184]
[1777383459419,81.6,76311.22,0.0,0.99668,0.0,0.35048]
[1777383460426,81.6,76307.4,0.0,0.99666,0.0,0.35174]
[1777383461088,81.6,76307.4,0.0,0.99666,0.0,0.35174]
[1777383461116,81.6,76307.4,0.0,0.99666,0.0,0.35174]
[1777383461434,81.6,76309.49,0.0,0.99667,0.0,0.35105]
[1777383462106,81.6,76309.49,0.0,0.99667,0.0,0.35105]
[1777383462173,81.6,76309.49,0.0,0.99667,0.0,0.35105]
[1777383462441,81.6,76313.55,0.0,0.99669,0.0,0.34971]
[1777383463449,81.6,76321.65,0.0,0.99671,0.0,0.34706]
[1777383464623,81.6,76321.65,0.0,0.99671,0.0,0.34706]
[1777383464657,81.6,76321.65,0.0,0.99671,0.0,0.34706]
[1777383464767,81.6,76321.65,0.0,0.99671,0.0,0.34706]
[1777383464878,81.6,76321.65,0.0,0.99671,0.0,0.34706]
[1777383464979,81.6,76325.73,0.0,0.99673,0.0,0.34573]
[1777383466470,81.6,76327.87,0.0,0.99674,0.0,0.34504]
[1777383467477,81.6,76331.94,0.0,0.99675,0.0,0.34372]
[1777383468484,81.6,76333.78,0.0,0.99676,0.0,0.34313]
[1777383469491,81.6,76335.18,0.0,0.99676,0.0,0.34267]
[1777383470498,81.6,76339.59,0.0,0.99678,0.0,0.34125]
[1777383471590,81.6,76339.59,0.0,0.99678,0.0,0.34125]
[1777383471688,81.6,76341.49,0.0,0.99678,0.0,0.34064]
[1777383472512,81.6,76339.38,0.0,0.99678,0.0,0.34132]
[1777383473060,81.6,76339.38,0.0,0.99678,0.0,0.34132]
[1777383473166,81.6,76339.38,0.0,0.99678,0.0,0.34132]
[1777383473279,81.6,76339.38,0.0,0.99678,0.0,0.34132]
[1777383474526,81.6,76341.32,0.0,0.99678,0.0,0.3407]
[1777383475533,81.6,76338.34,0.0,0.99677,0.0,0.34166]
[1777383478037,81.6,76338.45,0.0,0.99677,0.0,0.34162]
[1777383478149,81.6,76338.45,0.0,0.99677,0.0,0.34162]
[1777383478554,81.6,76340.15,0.0,0.99678,0.0,0.34107]
[1777383479561,81.6,76338.34,0.0,0.99677,0.0,0.34166]
[1777383481576,81.6,76342.74,0.0,0.99679,0.0,0.34024]
[1777383482095,81.6,76342.74,0.0,0.99679,0.0,0.34024]
[1777383482209,81.6,76342.74,0.0,0.99679,0.0,0.34024]
[1777383482321,81.6,76342.74,0.0,0.99679,0.0,0.34024]
[1777383482431,81.6,76342.74,0.0,0.99679,0.0,0.34024]
[1777383482585,81.6,76344.36,0.0,0.99679,0.0,0.33972]
[1777383487619,81.6,76343.52,0.0,0.99679,0.0,0.33999]
[1777383488834,81.6,76343.52,0.0,0.99679,0.0,0.33999]
[1777383488943,81.6,76343.52,0.0,0.99679,0.0,0.33999]
[1777383489633,81.6,76339.62,0.0,0.99678,0.0,0.34124]
[1777383490640,81.6,76335.7,0.0,0.99676,0.0,0.34251]
[1777383492654,81.6,76332.94,0.0,0.99675,0.0,0.3434]
[1777383494876,81.6,76332.25,0.0,0.99675,0.0,0.34362]
[1777383494976,81.6,76332.25,0.0,0.99675,0.0,0.34362]
[1777383497689,81.6,76329.45,0.0,0.99674,0.0,0.34453]
[1777383498696,81.6,76328.17,0.0,0.99674,0.0,0.34494]
[1777383499873,81.6,76328.17,0.0,0.99674,0.0,0.34494]
[1777383499919,81.6,76328.17,0.0,0.99674,0.0,0.34494]
[1777383499975,81.6,76331.08,0.0,0.99675,0.0,0.344]
[1777383502091,81.6,76330.9,0.0,0.99675,0.0,0.34406]
[1777383502220,81.6,76330.9,0.0,0.99675,0.0,0.34406]
[1777383502342,81.6,76330.9,0.0,0.99675,0.0,0.34406]
[1777383502724,81.6,76342.36,0.0,0.99679,0.0,0.34036]
[1777383503731,81.6,76344.84,0.0,0.99679,0.0,0.33957]
[1777383506752,81.6,76346.26,0.0,0.9968,0.0,0.33912]
[1777383508766,81.6,76343.6,0.0,0.99679,0.0,0.33997]
[1777383509271,81.6,76343.6,0.0,0.99679,0.0,0.33997]
[1777383509382,81.6,76343.6,0.0,0.99679,0.0,0.33997]
[1777383509773,81.6,76341.16,0.0,0.99678,0.0,0.34075]
[1777383512735,81.6,76343.59,0.0,0.9968,0.0,0.33869]
[1777383512794,81.6,76339.51,0.0,0.99679,0.0,0.33999]
[1777383514808,81.6,76342.01,0.0,0.9968,0.0,0.33919]
[1777383516822,81.6,76348.06,0.0,0.99682,0.0,0.33726]
[1777383517828,81.6,76350.29,0.0,0.99682,0.0,0.33655]
[1777383520851,81.6,76353.32,0.0,0.99683,0.0,0.33559]
[1777383521858,81.6,76355.31,0.0,0.99684,0.0,0.33496]
[1777383525886,81.6,76353.99,0.0,0.99684,0.0,0.33538]
[1777383526893,81.6,76352.6,0.0,0.99683,0.0,0.33582]
[1777383527900,81.6,76350.86,0.0,0.99683,0.0,0.33637]
[1777383528907,81.6,76348.43,0.0,0.99682,0.0,0.33714]
[1777383529914,81.6,76336.83,0.0,0.99678,0.0,0.34085]
[1777383531930,81.6,76336.92,0.0,0.99678,0.0,0.34082]
[1777383532937,81.6,76334.96,0.0,0.99677,0.0,0.34145]
[1777383534951,81.6,76331.2,0.0,0.99676,0.0,0.34267]
[1777383535775,81.6,76331.2,0.0,0.99676,0.0,0.34267]
[1777383535958,81.6,76324.69,0.0,0.99674,0.0,0.34477]
[1777383536081,81.6,76324.69,0.0,0.99674,0.0,0.34477]
[1777383536965,81.6,76321.78,0.0,0.99673,0.0,0.34572]
[1777383537972,81.6,76317.18,0.0,0.99671,0.0,0.34722]
[1777383538979,81.6,76314.71,0.0,0.9967,0.0,0.34802]
[1777383539989,81.6,76312.58,0.0,0.99669,0.0,0.34872]
[1777383540994,81.6,76304.57,0.0,0.99667,0.0,0.35136]
[1777383542001,81.6,76301.67,0.0,0.99666,0.0,0.35231]
[1777383543008,81.6,76307.7,0.0,0.99668,0.0,0.35032]
[1777383544019,81.6,76303.41,0.0,0.99666,0.0,0.35174]
[1777383545026,81.6,76293.73,0.0,0.99663,0.0,0.35495]
[1777383546033,81.6,76288.09,0.0,0.99661,0.0,0.35683]
[1777383548844,81.6,76288.38,0.0,0.99661,0.0,0.35673]
[1777383550061,81.6,76290.0,0.0,0.99661,0.0,0.35619]
[1777383551850,81.6,76290.41,0.0,0.99662,0.0,0.35605]
[1777383552075,81.6,76292.07,0.0,0.99662,0.0,0.3555]
[1777383553082,81.6,76293.4,0.0,0.99663,0.0,0.35506]
[1777383555095,81.6,76290.19,0.0,0.99661,0.0,0.35613]
[1777383556102,81.6,76292.67,0.0,0.99662,0.0,0.3553]
[1777383557777,81.6,76294.14,0.0,0.99663,0.0,0.35481]
[1777383558117,81.6,76295.57,0.0,0.99663,0.0,0.35434]
[1777383560131,81.6,76296.9,0.0,0.99664,0.0,0.35389]
[1777383561138,81.6,76300.2,0.0,0.99665,0.0,0.3528]
[1777383562145,81.6,76305.06,0.0,0.99667,0.0,0.35119]
[1777383564158,81.6,76302.24,0.0,0.99666,0.0,0.35212]
[1777383565166,81.6,76300.9,0.0,0.99665,0.0,0.35257]
[1777383566174,81.6,76297.47,0.0,0.99664,0.0,0.3537]
[1777383568188,81.6,76295.71,0.0,0.99663,0.0,0.35429]
[1777383569195,81.6,76297.55,0.0,0.99664,0.0,0.35368]
[1777383571209,81.6,76315.69,0.0,0.99672,0.0,0.3464]
[1777383572216,81.6,76325.8,0.0,0.99675,0.0,0.34312]
[1777383573223,81.6,76326.6,0.0,0.99676,0.0,0.34286]
[1777383574230,81.6,76323.2,0.0,0.99674,0.0,0.34396]
[1777383575237,81.6,76320.29,0.0,0.99673,0.0,0.3449]
[1777383577251,81.6,76324.06,0.0,0.99675,0.0,0.34368]
[1777383579562,81.6,76324.79,0.0,0.99675,0.0,0.34344]
[1777383579629,81.6,76324.79,0.0,0.99675,0.0,0.34344]
[1777383580272,81.6,76321.06,0.0,0.99674,0.0,0.34465]
[1777383583292,81.6,76322.46,0.0,0.99674,0.0,0.3442]
[1777383587321,81.6,76323.91,0.0,0.99675,0.0,0.34373]
[1777383589335,81.6,76325.73,0.0,0.99675,0.0,0.34314]
[1777383593363,81.6,76322.69,0.0,0.99674,0.0,0.34412]
[1777383595377,81.6,76325.22,0.0,0.99675,0.0,0.3433]
[1777383597391,81.6,76315.25,0.0,0.99672,0.0,0.34654]
[1777383598963,81.6,76322.64,0.0,0.99674,0.0,0.34414]
[1777383599405,81.6,76323.93,0.0,0.99675,0.0,0.34372]
[1777383602431,81.6,76309.83,0.0,0.9967,0.0,0.34831]
[1777383604458,81.6,76307.05,0.0,0.99669,0.0,0.34922]
[1777383606472,81.6,76305.34,0.0,0.99668,0.0,0.34979]
[1777383607478,81.6,76303.82,0.0,0.99668,0.0,0.35029]
[1777383608486,81.6,76309.11,0.0,0.99669,0.0,0.34855]
[1777383609493,81.6,76321.05,0.0,0.99674,0.0,0.34465]
[1777383610500,81.6,76324.04,0.0,0.99675,0.0,0.34369]
[1777383613521,81.6,76319.97,0.0,0.99673,0.0,0.345]
[1777383615535,81.6,76321.44,0.0,0.99674,0.0,0.34453]
[1777383619565,81.6,76325.05,0.0,0.99675,0.0,0.34336]
[1777383620571,81.6,76323.38,0.0,0.99674,0.0,0.3439]
[1777383621578,81.6,76317.25,0.0,0.99672,0.0,0.34589]
[1777383622585,81.6,76310.9,0.0,0.9967,0.0,0.34796]
[1777383623594,81.6,76307.32,0.0,0.99669,0.0,0.34914]
[1777383624601,81.6,76303.07,0.0,0.99667,0.0,0.35053]
[1777383625608,81.6,76305.47,0.0,0.99668,0.0,0.34974]
[1777383627638,81.6,76299.03,0.0,0.99666,0.0,0.35187]
[1777383628644,81.6,76293.05,0.0,0.99664,0.0,0.35385]
[1777383629651,81.6,76291.12,0.0,0.99663,0.0,0.35449]
[1777383632081,81.6,76290.56,0.0,0.99663,0.0,0.35467]
[1777383632115,81.6,76278.82,0.0,0.9966,0.0,0.35726]
[1777383632672,81.6,76268.71,0.0,0.99656,0.0,0.36066]
[1777383633679,81.6,76269.6,0.0,0.99657,0.0,0.36036]
[1777383634686,81.6,76265.06,0.0,0.99655,0.0,0.3619]
[1777383635517,81.6,76265.06,0.0,0.99655,0.0,0.3619]
[1777383635596,81.6,76265.06,0.0,0.99655,0.0,0.3619]
[1777383635640,81.6,76265.06,0.0,0.99655,0.0,0.3619]
[1777383635694,81.6,76265.06,0.0,0.99655,0.0,0.3619]
[1777383636676,81.6,76265.44,0.0,0.99655,0.0,0.36177]
[1777383636700,81.6,76265.07,0.0,0.99655,0.0,0.36189]
[1777383637707,81.6,76272.33,0.0,0.99658,0.0,0.35944]
[1777383638714,81.6,76275.9,0.0,0.99659,0.0,0.35824]
[1777383641673,81.6,76276.13,0.0,0.99659,0.0,0.35816]
[1777383641774,81.6,76276.13,0.0,0.99659,0.0,0.35816]
[1777383641886,81.6,76276.13,0.0,0.99659,0.0,0.35816]
[1777383641997,81.6,76276.13,0.0,0.99659,0.0,0.35816]
[1777383642742,81.6,76283.91,0.0,0.99662,0.0,0.35556]
[1777383643748,81.6,76294.39,0.0,0.99665,0.0,0.35208]
[1777383644756,81.6,76294.96,0.0,0.99666,0.0,0.35189]
[1777383645763,81.6,76291.49,0.0,0.99664,0.0,0.35304]
[1777383646770,81.6,76293.57,0.0,0.99665,0.0,0.35235]
[1777383648783,81.6,76289.24,0.0,0.99664,0.0,0.35379]
[1777383650291,81.6,76288.56,0.0,0.99663,0.0,0.35401]
[1777383650402,81.6,76288.56,0.0,0.99663,0.0,0.35401]
[1777383650495,81.6,76288.56,0.0,0.99663,0.0,0.35401]
[1777383650515,81.6,76288.56,0.0,0.99663,0.0,0.35401]
[1777383650798,81.6,76286.03,0.0,0.99662,0.0,0.35485]
[1777383651805,81.6,76282.83,0.0,0.99661,0.0,0.35592]
[1777383653819,81.6,76280.74,0.0,0.99661,0.0,0.35662]
[1777383655946,81.6,76280.01,0.0,0.9966,0.0,0.35686]
[1777383656057,81.6,76280.01,0.0,0.9966,0.0,0.35686]
[1777383656122,81.6,76282.65,0.0,0.99661,0.0,0.35598]
[1777383660868,81.6,76276.93,0.0,0.99659,0.0,0.3579]
[1777383661876,81.6,76271.4,0.0,0.99657,0.0,0.35975]
[1777383662393,81.6,76271.4,0.0,0.99657,0.0,0.35975]
[1777383662554,81.6,76271.4,0.0,0.99657,0.0,0.35975]
[1777383662687,81.6,76271.4,0.0,0.99657,0.0,0.35975]
[1777383662882,81.6,76270.67,0.0,0.99657,0.0,0.36]
[1777383663890,81.6,76267.78,0.0,0.99656,0.0,0.36098]
[1777383666911,81.6,76264.67,0.0,0.99655,0.0,0.36203]
[1777383668925,81.6,76271.22,0.0,0.99657,0.0,0.35982]
[1777383669932,81.6,76280.24,0.0,0.9966,0.0,0.35679]
[1777383670939,81.6,76283.34,0.0,0.99662,0.0,0.35575]
[1777383671634,81.6,76283.34,0.0,0.99662,0.0,0.35575]
[1777383671700,81.6,76283.34,0.0,0.99662,0.0,0.35575]
[1777383671812,81.6,76283.34,0.0,0.99662,0.0,0.35575]
[1777383671926,81.6,76283.34,0.0,0.99662,0.0,0.35575]
[1777383671946,81.6,76282.67,0.0,0.99661,0.0,0.35597]
[1777383673960,81.6,76273.73,0.0,0.99658,0.0,0.35897]
[1777383674967,81.6,76268.04,0.0,0.99656,0.0,0.36089]
[1777383675344,81.6,76268.04,0.0,0.99656,0.0,0.36089]
[1777383675361,81.6,76268.04,0.0,0.99656,0.0,0.36089]
[1777383675974,81.6,76263.38,0.0,0.99654,0.0,0.36247]
[1777383677988,81.6,76261.33,0.0,0.99654,0.0,0.36316]
[1777383680015,81.6,76258.93,0.0,0.99653,0.0,0.36398]
[1777383680250,81.6,76258.93,0.0,0.99653,0.0,0.36398]
[1777383680362,81.6,76258.93,0.0,0.99653,0.0,0.36398]
[1777383680473,81.6,76258.93,0.0,0.99653,0.0,0.36398]
[1777383680587,81.6,76258.93,0.0,0.99653,0.0,0.36398]
[1777383681009,81.6,76259.1,0.0,0.99653,0.0,0.36392]
[1777383682016,81.6,76251.35,0.0,0.9965,0.0,0.36657]
[1777383683024,81.6,76223.27,0.0,0.99639,0.0,0.3763]
[1777383684030,81.6,76221.19,0.0,0.99639,0.0,0.37703]
[1777383685037,81.6,76219.17,0.0,0.99638,0.0,0.37774]
[1777383690072,81.6,76216.34,0.0,0.99637,0.0,0.37874]
[1777383691079,81.6,76214.55,0.0,0.99637,0.0,0.37797]
[1777383692090,81.6,76188.01,0.0,0.99627,0.0,0.38742]
[1777383692919,81.6,76188.01,0.0,0.99627,0.0,0.38742]
[1777383693098,81.6,76165.78,0.0,0.99618,0.0,0.39548]
[1777383694106,81.6,76166.43,0.0,0.99619,0.0,0.39525]
[1777383695113,81.6,76177.97,0.0,0.99623,0.0,0.39104]
[1777383696120,81.6,76180.99,0.0,0.99624,0.0,0.38995]
[1777383696668,81.6,76180.99,0.0,0.99624,0.0,0.38995]
[1777383697127,81.6,76181.83,0.0,0.99625,0.0,0.38964]
[1777383698136,81.6,76185.01,0.0,0.99626,0.0,0.3885]
[1777383699142,81.6,76187.44,0.0,0.99627,0.0,0.38762]
[1777383701156,81.6,76195.08,0.0,0.9963,0.0,0.38488]
[1777383702163,81.6,76199.55,0.0,0.99632,0.0,0.38328]
[1777383703169,81.6,76204.44,0.0,0.99633,0.0,0.38155]
[1777383704177,81.6,76207.11,0.0,0.99635,0.0,0.3806]
[1777383705184,81.6,76210.61,0.0,0.99636,0.0,0.37936]
[1777383709212,81.6,76215.82,0.0,0.99638,0.0,0.37752]
[1777383710221,81.6,76222.4,0.0,0.9964,0.0,0.37522]
[1777383711227,81.6,76220.35,0.0,0.9964,0.0,0.37593]
[1777383712234,81.6,76217.92,0.0,0.99639,0.0,0.37679]
[1777383714258,81.6,76203.04,0.0,0.99633,0.0,0.38204]
[1777383715256,81.6,76200.94,0.0,0.99632,0.0,0.38279]
[1777383716263,81.6,76201.02,0.0,0.99632,0.0,0.38276]
[1777383718398,81.6,76199.9,0.0,0.99632,0.0,0.38316]
[1777383718510,81.6,76199.9,0.0,0.99632,0.0,0.38316]
[1777383719073,81.6,76199.9,0.0,0.99632,0.0,0.38316]
[1777383719187,81.6,76199.9,0.0,0.99632,0.0,0.38316]
[1777383719174,81.6,76200.24,0.0,0.99632,0.0,0.38304]
[1777383719284,81.6,76201.16,0.0,0.99632,0.0,0.38271]
[1777383723228,81.6,76201.57,0.0,0.99632,0.0,0.38257]
[1777383722305,81.6,76203.99,0.0,0.99633,0.0,0.3817]
[1777383723326,81.6,76203.99,0.0,0.99633,0.0,0.3817]
[1777383728494,81.6,76203.89,0.0,0.99633,0.0,0.38174]
[1777383728596,81.6,76203.89,0.0,0.99633,0.0,0.38174]
[1777383729085,81.6,76203.89,0.0,0.99633,0.0,0.38174]
[1777383729105,81.6,76203.89,0.0,0.99633,0.0,0.38174]
[1777383729186,81.6,76203.95,0.0,0.99633,0.0,0.38172]
[1777383730361,81.6,76207.99,0.0,0.99635,0.0,0.38029]
[1777383732104,81.6,76207.99,0.0,0.99635,0.0,0.38029]
[1777383732137,81.6,76207.99,0.0,0.99635,0.0,0.38029]
[1777383732201,81.6,76212.23,0.0,0.99636,0.0,0.37879]
[1777383732285,81.6,76212.23,0.0,0.99636,0.0,0.37879]
[1777383732394,81.6,76212.23,0.0,0.99636,0.0,0.37879]
[1777383736404,81.6,76224.4,0.0,0.99641,0.0,0.37452]
[1777383737411,81.6,76248.11,0.0,0.9965,0.0,0.36632]
[1777383738418,81.6,76270.55,0.0,0.99658,0.0,0.3587]
[1777383739425,81.6,76282.89,0.0,0.99663,0.0,0.35457]
[1777383740432,81.6,76282.04,0.0,0.99662,0.0,0.35485]
[1777383741474,81.6,76278.55,0.0,0.99661,0.0,0.35602]
[1777383745495,81.6,76286.31,0.0,0.99664,0.0,0.35343]
[1777383746502,81.6,76290.52,0.0,0.99665,0.0,0.35204]
[1777383748516,81.6,76287.84,0.0,0.99664,0.0,0.35292]
[1777383749523,81.6,76291.2,0.0,0.99666,0.0,0.35181]
[1777383751537,81.6,76288.96,0.0,0.99666,0.0,0.35123]
[1777383755565,81.6,76279.18,0.0,0.99663,0.0,0.35447]
[1777383756665,81.6,76279.18,0.0,0.99663,0.0,0.35447]
[1777383756684,81.6,76279.18,0.0,0.99663,0.0,0.35447]
[1777383757296,81.6,76278.56,0.0,0.99662,0.0,0.35468]
[1777383757400,81.6,76278.56,0.0,0.99662,0.0,0.35468]
[1777383757579,81.6,76278.52,0.0,0.99662,0.0,0.35469]
[1777383761608,81.6,76282.44,0.0,0.99664,0.0,0.35339]
[1777383762566,81.6,76282.44,0.0,0.99664,0.0,0.35339]
[1777383762615,81.6,76282.44,0.0,0.99664,0.0,0.35339]
[1777383768657,81.6,76282.3,0.0,0.99664,0.0,0.35344]
[1777383770725,81.6,76282.59,0.0,0.99664,0.0,0.35334]
[1777383770839,81.6,76282.59,0.0,0.99664,0.0,0.35334]
[1777383771313,81.6,76284.04,0.0,0.99664,0.0,0.35286]
[1777383771391,81.6,76284.04,0.0,0.99664,0.0,0.35286]
[1777383771678,81.6,76286.39,0.0,0.99665,0.0,0.35208]
[1777383773694,81.6,76284.41,0.0,0.99664,0.0,0.35274]
[1777383774708,81.6,76277.81,0.0,0.99662,0.0,0.35493]
[1777383775713,81.6,76260.17,0.0,0.99656,0.0,0.36085]
[1777383777074,81.6,76260.17,0.0,0.99656,0.0,0.36085]
[1777383777212,81.6,76260.17,0.0,0.99656,0.0,0.36085]
[1777383777306,81.6,76259.85,0.0,0.99656,0.0,0.36096]
[1777383777320,81.6,76259.85,0.0,0.99656,0.0,0.36096]
[1777383777727,81.6,76265.72,0.0,0.99658,0.0,0.35898]
[1777383779068,81.6,76265.72,0.0,0.99658,0.0,0.35898]
[1777383779147,81.6,76265.72,0.0,0.99658,0.0,0.35898]
[1777383779194,81.6,76269.67,0.0,0.99659,0.0,0.35765]
[1777383779742,81.6,76278.12,0.0,0.99662,0.0,0.35483]
[1777383780933,81.6,76278.12,0.0,0.99662,0.0,0.35483]
[1777383781038,81.6,76278.12,0.0,0.99662,0.0,0.35483]
[1777383781079,81.6,76269.37,0.0,0.99659,0.0,0.35775]
[1777383781755,81.6,76268.03,0.0,0.99659,0.0,0.3582]
[1777383782762,81.6,76265.35,0.0,0.99658,0.0,0.35911]
[1777383783769,81.6,76259.81,0.0,0.99656,0.0,0.36098]
[1777383784356,81.6,76259.81,0.0,0.99656,0.0,0.36098]
[1777383784425,81.6,76259.81,0.0,0.99656,0.0,0.36098]
[1777383784496,81.6,76259.81,0.0,0.99656,0.0,0.36098]
[1777383784607,81.6,76259.81,0.0,0.99656,0.0,0.36098]
[1777383784776,81.6,76261.67,0.0,0.99656,0.0,0.36035]
[1777383786794,81.6,76263.77,0.0,0.99657,0.0,0.35964]
[1777383787886,81.6,76263.77,0.0,0.99657,0.0,0.35964]
[1777383788002,81.6,76263.77,0.0,0.99657,0.0,0.35964]
[1777383788103,81.6,76268.43,0.0,0.99659,0.0,0.35807]
[1777383788810,81.6,76274.92,0.0,0.99661,0.0,0.35589]
[1777383789839,81.6,76274.92,0.0,0.99661,0.0,0.35589]
[1777383789851,81.6,76274.92,0.0,0.99661,0.0,0.35589]
[1777383790115,81.6,76274.92,0.0,0.99661,0.0,0.35589]
[1777383790226,81.6,76274.92,0.0,0.99661,0.0,0.35589]
[1777383790327,81.6,76288.01,0.0,0.99666,0.0,0.35154]
[1777383790822,81.6,76289.21,0.0,0.99666,0.0,0.35115]
[1777383794849,81.6,76292.27,0.0,0.99667,0.0,0.35014]
[1777383795566,81.6,76292.27,0.0,0.99667,0.0,0.35014]
[1777383795599,81.6,76292.27,0.0,0.99667,0.0,0.35014]
[1777383795708,81.6,76292.27,0.0,0.99667,0.0,0.35014]
[1777383795840,81.6,76292.27,0.0,0.99667,0.0,0.35014]
[1777383795947,81.6,76292.27,0.0,0.99667,0.0,0.35014]
[1777383796060,81.6,76292.27,0.0,0.99667,0.0,0.35014]
[1777383796171,81.6,76292.27,0.0,0.99667,0.0,0.35014]
[1777383796251,81.6,76292.27,0.0,0.99667,0.0,0.35014]
[1777383796258,81.6,76294.2,0.0,0.99668,0.0,0.3495]
[1777383796339,81.6,76294.2,0.0,0.99668,0.0,0.3495]
[1777383796441,81.6,76294.2,0.0,0.99668,0.0,0.3495]
[1777383797870,81.6,76299.51,0.0,0.9967,0.0,0.34776]
[1777383802907,81.6,76300.66,0.0,0.9967,0.0,0.34738]
[1777383804923,81.6,76306.76,0.0,0.99672,0.0,0.34539]
[1777383805638,81.6,76306.76,0.0,0.99672,0.0,0.34539]
[1777383805750,81.6,76306.76,0.0,0.99672,0.0,0.34539]
[1777383805863,81.6,76306.76,0.0,0.99672,0.0,0.34539]
[1777383806535,81.6,76307.78,0.0,0.99673,0.0,0.34506]
[1777383806588,81.6,76307.78,0.0,0.99673,0.0,0.34506]
[1777383806697,81.6,76307.78,0.0,0.99673,0.0,0.34506]
[1777383807199,81.6,76305.53,0.0,0.99672,0.0,0.34579]
[1777383807984,81.6,76303.68,0.0,0.99671,0.0,0.3464]
[1777383808969,81.6,76301.81,0.0,0.99671,0.0,0.34701]
[1777383811990,81.6,76299.99,0.0,0.99671,0.0,0.34629]
[1777383817025,81.6,76300.52,0.0,0.99671,0.0,0.34612]
[1777383819039,81.6,76297.29,0.0,0.9967,0.0,0.34717]
[1777383820136,81.6,76294.89,0.0,0.99669,0.0,0.34796]
[1777383820417,81.6,76294.89,0.0,0.99669,0.0,0.34796]
[1777383820459,81.6,76294.89,0.0,0.99669,0.0,0.34796]
[1777383821053,81.6,76293.5,0.0,0.99669,0.0,0.34842]
[1777383826088,81.6,76296.34,0.0,0.9967,0.0,0.34749]
[1777383826780,81.6,76296.34,0.0,0.9967,0.0,0.34749]
[1777383826892,81.6,76296.34,0.0,0.9967,0.0,0.34749]
[1777383827095,81.6,76297.72,0.0,0.9967,0.0,0.34703]
[1777383828102,81.6,76296.03,0.0,0.9967,0.0,0.34759]
[1777383830116,81.6,76303.87,0.0,0.99672,0.0,0.34503]
[1777383831131,81.6,76291.86,0.0,0.99668,0.0,0.34896]
[1777383832132,81.6,76262.0,0.0,0.99658,0.0,0.35889]
[1777383833139,81.6,76261.13,0.0,0.99657,0.0,0.35918]
[1777383835084,81.6,76261.84,0.0,0.99658,0.0,0.35894]
[1777383835191,81.6,76261.84,0.0,0.99658,0.0,0.35894]
[1777383835279,81.6,76261.43,0.0,0.99657,0.0,0.35908]
[1777383836160,81.6,76259.83,0.0,0.99657,0.0,0.35962]
[1777383837167,81.6,76258.05,0.0,0.99656,0.0,0.36022]
[1777383841195,81.6,76252.97,0.0,0.99654,0.0,0.36194]
[1777383845223,81.6,76256.45,0.0,0.99656,0.0,0.36076]
[1777383846230,81.6,76259.94,0.0,0.99657,0.0,0.35958]
[1777383849251,81.6,76265.59,0.0,0.99659,0.0,0.35768]
[1777383854067,81.6,76264.1,0.0,0.99658,0.0,0.35818]
[1777383854178,81.6,76264.1,0.0,0.99658,0.0,0.35818]
[1777383854286,81.6,76269.03,0.0,0.9966,0.0,0.35653]
[1777383855294,81.6,76276.15,0.0,0.99663,0.0,0.35415]
[1777383856301,81.6,76281.04,0.0,0.99664,0.0,0.35253]
[1777383860330,81.6,76285.22,0.0,0.99666,0.0,0.35114]
[1777383861337,81.6,76290.2,0.0,0.99668,0.0,0.3495]
[1777383862343,81.6,76293.67,0.0,0.99669,0.0,0.34836]
[1777383863351,81.6,76295.35,0.0,0.99669,0.0,0.34781]
[1777383864357,81.6,76298.19,0.0,0.9967,0.0,0.34688]
[1777383869394,81.6,76299.41,0.0,0.99671,0.0,0.34648]
[1777383871406,81.6,76299.36,0.0,0.99672,0.0,0.34519]
[1777383875435,81.6,76297.54,0.0,0.99671,0.0,0.34578]
[1777383876442,81.6,76300.12,0.0,0.99672,0.0,0.34494]
[1777383879463,81.6,76297.32,0.0,0.99671,0.0,0.34585]
[1777383884498,81.6,76298.3,0.0,0.99672,0.0,0.34554]
[1777383888526,81.6,76289.22,0.0,0.99669,0.0,0.34851]
[1777383889533,81.6,76279.89,0.0,0.99665,0.0,0.35158]
[1777383890541,81.6,76279.88,0.0,0.99665,0.0,0.35159]
[1777383893562,81.6,76271.05,0.0,0.99662,0.0,0.35452]
[1777383894569,81.6,76269.26,0.0,0.99661,0.0,0.35512]
[1777383899604,81.6,76268.4,0.0,0.99661,0.0,0.3554]
[1777383901618,81.6,76252.94,0.0,0.99656,0.0,0.3606]
[1777383902625,81.6,76251.6,0.0,0.99655,0.0,0.36105]
[1777383904639,81.6,76253.72,0.0,0.99656,0.0,0.36034]
[1777383906653,81.6,76255.9,0.0,0.99657,0.0,0.3596]
[1777383907660,81.6,76260.16,0.0,0.99658,0.0,0.35817]
[1777383910681,81.6,76257.73,0.0,0.99657,0.0,0.35898]
[1777383915716,81.6,76257.3,0.0,0.99657,0.0,0.35913]
[1777383918736,81.6,76253.82,0.0,0.99656,0.0,0.3603]
[1777383921758,81.6,76258.87,0.0,0.99658,0.0,0.3586]
[1777383922765,81.6,76263.54,0.0,0.99659,0.0,0.35703]
[1777383924779,81.6,76268.88,0.0,0.99661,0.0,0.35524]
[1777383929814,81.6,76269.65,0.0,0.99662,0.0,0.35499]
[1777383931827,81.6,76269.54,0.0,0.99663,0.0,0.35369]
[1777383934849,81.6,76277.93,0.0,0.99666,0.0,0.35091]
[1777383937871,81.6,76280.63,0.0,0.99667,0.0,0.35001]
[1777383942906,81.6,76284.72,0.0,0.99668,0.0,0.34867]
[1777383943912,81.6,76287.49,0.0,0.99669,0.0,0.34776]
[1777383944920,81.6,76290.03,0.0,0.9967,0.0,0.34693]
[1777383946933,81.6,76298.07,0.0,0.99673,0.0,0.3443]
[1777383949955,81.6,76304.56,0.0,0.99675,0.0,0.3422]
[1777383950962,81.6,76306.17,0.0,0.99676,0.0,0.34168]
[1777383951969,81.6,76309.76,0.0,0.99677,0.0,0.34052]
[1777383954461,81.6,76308.14,0.0,0.99676,0.0,0.34104]
[1777383958011,81.6,76309.82,0.0,0.99677,0.0,0.3405]
[1777383960888,81.6,76309.66,0.0,0.99677,0.0,0.34055]
[1777383961032,81.6,76325.65,0.0,0.99682,0.0,0.33544]
[1777383962039,81.6,76323.97,0.0,0.99682,0.0,0.33597]
[1777383963046,81.6,76317.12,0.0,0.99679,0.0,0.33816]
[1777383965173,81.6,76317.35,0.0,0.9968,0.0,0.33809]
[1777383965218,81.6,76317.66,0.0,0.9968,0.0,0.33799]
[1777383966067,81.6,76324.63,0.0,0.99682,0.0,0.33576]
[1777383967074,81.6,76331.11,0.0,0.99684,0.0,0.33371]
[1777383970095,81.6,76326.63,0.0,0.99683,0.0,0.33513]
[1777383971102,81.6,76323.18,0.0,0.99681,0.0,0.33622]
[1777383972425,81.6,76323.18,0.0,0.99681,0.0,0.33622]
[1777383972498,81.6,76323.18,0.0,0.99681,0.0,0.33622]
[1777383972455,81.6,76322.01,0.0,0.99681,0.0,0.3366]
[1777383973119,81.6,76318.77,0.0,0.9968,0.0,0.33763]
[1777383975133,81.6,76320.44,0.0,0.99681,0.0,0.3371]
[1777383976166,81.6,76320.44,0.0,0.99681,0.0,0.3371]
[1777383976236,81.6,76320.44,0.0,0.99681,0.0,0.3371]
[1777383977148,81.6,76323.42,0.0,0.99682,0.0,0.33615]
[1777383979164,81.6,76325.53,0.0,0.99682,0.0,0.33548]
[1777383980171,81.6,76327.93,0.0,0.99683,0.0,0.33472]
[1777383981196,81.6,76327.93,0.0,0.99683,0.0,0.33472]
[1777383981291,81.6,76327.93,0.0,0.99683,0.0,0.33472]
[1777383981390,81.6,76334.58,0.0,0.99685,0.0,0.33261]
[1777383982230,81.6,76339.61,0.0,0.99687,0.0,0.33103]
[1777383983223,81.6,76348.9,0.0,0.9969,0.0,0.32812]
[1777383984227,81.6,76350.36,0.0,0.99691,0.0,0.32767]
[1777383986241,81.6,76352.53,0.0,0.99691,0.0,0.32699]
[1777383988256,81.6,76349.69,0.0,0.9969,0.0,0.32788]
[1777383990270,81.6,76348.07,0.0,0.9969,0.0,0.32838]
[1777383991277,81.6,76352.63,0.0,0.99693,0.0,0.32571]
[1777383992284,81.6,76362.62,0.0,0.99696,0.0,0.32263]
[1777383993291,81.6,76364.29,0.0,0.99696,0.0,0.32211]
[1777383994300,81.6,76366.98,0.0,0.99697,0.0,0.32129]
[1777383997325,81.6,76379.01,0.0,0.99701,0.0,0.31762]
[1777383998330,81.6,76384.22,0.0,0.99703,0.0,0.31605]
[1777383999337,81.6,76388.02,0.0,0.99704,0.0,0.3149]
[1777384001351,81.6,76384.57,0.0,0.99703,0.0,0.31594]
[1777384002358,81.6,76387.52,0.0,0.99704,0.0,0.31505]
[1777384006387,81.6,76389.41,0.0,0.99704,0.0,0.31449]
[1777384009407,81.6,76394.63,0.0,0.99706,0.0,0.31292]
[1777384011421,81.6,76402.36,0.0,0.99708,0.0,0.31062]
[1777384012428,81.6,76407.89,0.0,0.9971,0.0,0.30898]
[1777384014446,81.6,76404.08,0.0,0.99709,0.0,0.31011]
[1777384015453,81.6,76386.95,0.0,0.99704,0.0,0.31523]
[1777384016460,81.6,76381.16,0.0,0.99702,0.0,0.31697]
[1777384020600,81.6,76382.2,0.0,0.99702,0.0,0.31666]
[1777384021496,81.6,76385.56,0.0,0.99703,0.0,0.31565]
[1777384022366,81.6,76385.56,0.0,0.99703,0.0,0.31565]
[1777384022503,81.6,76391.77,0.0,0.99705,0.0,0.31378]
[1777384023510,81.6,76394.12,0.0,0.99706,0.0,0.31307]
[1777384025526,81.6,76391.15,0.0,0.99705,0.0,0.31396]
[1777384026533,81.6,76392.84,0.0,0.99705,0.0,0.31346]
[1777384027540,81.6,76388.81,0.0,0.99704,0.0,0.31467]
[1777384028548,81.6,76386.07,0.0,0.99703,0.0,0.31549]
[1777384029554,81.6,76376.65,0.0,0.997,0.0,0.31834]
[1777384029886,81.6,76376.65,0.0,0.997,0.0,0.31834]
[1777384029922,81.6,76376.65,0.0,0.997,0.0,0.31834]
[1777384030562,81.6,76370.35,0.0,0.99698,0.0,0.32026]
[1777384031575,81.6,76371.45,0.0,0.99699,0.0,0.31992]
[1777384032582,81.6,76386.2,0.0,0.99703,0.0,0.31545]
[1777384034216,81.6,76386.2,0.0,0.99703,0.0,0.31545]
[1777384034278,81.6,76386.2,0.0,0.99703,0.0,0.31545]
[1777384034351,81.6,76386.79,0.0,0.99704,0.0,0.31527]
[1777384034596,81.6,76388.35,0.0,0.99704,0.0,0.31481]
[1777384035603,81.6,76389.93,0.0,0.99705,0.0,0.31433]
[1777384037091,81.6,76389.93,0.0,0.99705,0.0,0.31433]
[1777384037135,81.6,76389.93,0.0,0.99705,0.0,0.31433]
[1777384037617,81.6,76386.9,0.0,0.99704,0.0,0.31524]
[1777384038624,81.6,76380.97,0.0,0.99702,0.0,0.31703]
[1777384040638,81.6,76375.48,0.0,0.997,0.0,0.3187]
[1777384042259,81.6,76375.48,0.0,0.997,0.0,0.3187]
[1777384042276,81.6,76375.48,0.0,0.997,0.0,0.3187]
[1777384042346,81.6,76380.26,0.0,0.99701,0.0,0.31725]
[1777384043539,81.6,76380.26,0.0,0.99701,0.0,0.31725]
[1777384043592,81.6,76380.26,0.0,0.99701,0.0,0.31725]
[1777384044666,81.6,76374.33,0.0,0.997,0.0,0.31905]
[1777384045674,81.6,76368.04,0.0,0.99698,0.0,0.32096]
[1777384047408,81.6,76368.04,0.0,0.99698,0.0,0.32096]
[1777384047592,81.6,76368.04,0.0,0.99698,0.0,0.32096]
[1777384047510,81.6,76386.74,0.0,0.99704,0.0,0.31529]
[1777384047687,81.6,76392.81,0.0,0.99705,0.0,0.31347]
[1777384048694,81.6,76390.39,0.0,0.99705,0.0,0.31419]
[1777384051522,81.6,76390.0,0.0,0.99705,0.0,0.31431]
[1777384051591,81.6,76390.0,0.0,0.99705,0.0,0.31431]
[1777384053729,81.6,76390.19,0.0,0.99706,0.0,0.31304]
[1777384056750,81.6,76385.01,0.0,0.99704,0.0,0.31459]
[1777384057827,81.6,76385.01,0.0,0.99704,0.0,0.31459]
[1777384057871,81.6,76385.01,0.0,0.99704,0.0,0.31459]
[1777384057982,81.6,76385.01,0.0,0.99704,0.0,0.31459]
[1777384058083,81.6,76377.9,0.0,0.99702,0.0,0.31673]
[1777384058764,81.6,76376.59,0.0,0.99701,0.0,0.31713]
[1777384060031,81.6,76376.59,0.0,0.99701,0.0,0.31713]
[1777384060072,81.6,76381.2,0.0,0.99703,0.0,0.31574]
[1777384060777,81.6,76388.33,0.0,0.99705,0.0,0.31359]
[1777384062101,81.6,76388.33,0.0,0.99705,0.0,0.31359]
[1777384062165,81.6,76388.33,0.0,0.99705,0.0,0.31359]
[1777384062563,81.6,76388.33,0.0,0.99705,0.0,0.31359]
[1777384062598,81.6,76388.33,0.0,0.99705,0.0,0.31359]
[1777384062589,81.6,76390.04,0.0,0.99706,0.0,0.31308]
[1777384062792,81.6,76392.93,0.0,0.99707,0.0,0.31222]
[1777384063802,81.6,76389.58,0.0,0.99706,0.0,0.31322]
[1777384064809,81.6,76386.25,0.0,0.99705,0.0,0.31422]
[1777384065915,81.6,76386.25,0.0,0.99705,0.0,0.31422]
[1777384066026,81.6,76386.25,0.0,0.99705,0.0,0.31422]
[1777384066127,81.6,76385.06,0.0,0.99704,0.0,0.31457]
[1777384067830,81.6,76380.2,0.0,0.99703,0.0,0.31604]
[1777384069142,81.6,76380.2,0.0,0.99703,0.0,0.31604]
[1777384070168,81.6,76379.97,0.0,0.99703,0.0,0.31611]
[1777384070205,81.6,76379.97,0.0,0.99703,0.0,0.31611]
[1777384070317,81.6,76379.97,0.0,0.99703,0.0,0.31611]
[1777384070418,81.6,76383.8,0.0,0.99704,0.0,0.31495]
[1777384073871,81.6,76381.31,0.0,0.99703,0.0,0.3157]
[1777384078110,81.6,76380.26,0.0,0.99703,0.0,0.31602]
[1777384078197,81.6,76380.26,0.0,0.99703,0.0,0.31602]
[1777384078255,81.6,76378.16,0.0,0.99702,0.0,0.31665]
[1777384080921,81.6,76374.25,0.0,0.99701,0.0,0.31784]
[1777384081928,81.6,76366.11,0.0,0.99698,0.0,0.32032]
[1777384083602,81.6,76366.11,0.0,0.99698,0.0,0.32032]
[1777384082935,81.6,76360.72,0.0,0.99696,0.0,0.32197]
[1777384083658,81.6,76360.72,0.0,0.99696,0.0,0.32197]
[1777384083942,81.6,76362.98,0.0,0.99697,0.0,0.32127]
[1777384086963,81.6,76359.12,0.0,0.99696,0.0,0.32246]
[1777384087969,81.6,76356.88,0.0,0.99695,0.0,0.32315]
[1777384089984,81.6,76354.43,0.0,0.99694,0.0,0.3239]
[1777384091218,81.6,76354.43,0.0,0.99694,0.0,0.3239]
[1777384091323,81.6,76354.43,0.0,0.99694,0.0,0.3239]
[1777384091998,81.6,76348.51,0.0,0.99692,0.0,0.32573]
[1777384093005,81.6,76340.77,0.0,0.9969,0.0,0.32814]
[1777384094012,81.6,76334.82,0.0,0.99688,0.0,0.33]
[1777384096026,81.6,76338.14,0.0,0.99689,0.0,0.32896]
[1777384097379,81.6,76338.14,0.0,0.99689,0.0,0.32896]
[1777384097439,81.6,76338.14,0.0,0.99689,0.0,0.32896]
[1777384097481,81.6,76339.9,0.0,0.99689,0.0,0.32841]
[1777384098040,81.6,76341.13,0.0,0.9969,0.0,0.32803]
[1777384101209,81.6,76340.17,0.0,0.9969,0.0,0.32833]
[1777384101211,81.6,76320.0,0.0,0.99683,0.0,0.33467]
[1777384102068,81.6,76315.11,0.0,0.99681,0.0,0.33623]
[1777384103075,81.6,76312.54,0.0,0.9968,0.0,0.33705]
[1777384105316,81.6,76311.67,0.0,0.9968,0.0,0.33733]
[1777384105339,81.6,76309.5,0.0,0.99679,0.0,0.33802]
[1777384108109,81.6,76306.45,0.0,0.99678,0.0,0.339]
[1777384109117,81.6,76304.36,0.0,0.99677,0.0,0.33967]
[1777384112138,81.6,76307.05,0.0,0.9968,0.0,0.33752]
[1777384115148,81.6,76306.89,0.0,0.9968,0.0,0.33757]
[1777384115159,81.6,76308.37,0.0,0.9968,0.0,0.3371]
[1777384116595,81.6,76308.37,0.0,0.9968,0.0,0.3371]
[1777384116701,81.6,76308.2,0.0,0.9968,0.0,0.33715]
[1777384119186,81.6,76310.09,0.0,0.99681,0.0,0.33655]
[1777384120869,81.6,76310.85,0.0,0.99681,0.0,0.3363]
[1777384120929,81.6,76310.85,0.0,0.99681,0.0,0.3363]
[1777384121201,81.6,76315.65,0.0,0.99682,0.0,0.33478]
[1777384122208,81.6,76318.2,0.0,0.99683,0.0,0.33397]
[1777384123214,81.6,76320.05,0.0,0.99684,0.0,0.33338]
[1777384126236,81.6,76318.81,0.0,0.99684,0.0,0.33377]
[1777384127172,81.6,76318.81,0.0,0.99684,0.0,0.33377]
[1777384127185,81.6,76318.81,0.0,0.99684,0.0,0.33377]
[1777384127242,81.6,76317.64,0.0,0.99683,0.0,0.33414]
[1777384128250,81.6,76314.61,0.0,0.99682,0.0,0.33511]
[1777384131271,81.6,76313.39,0.0,0.99682,0.0,0.33549]
[1777384133521,81.6,76314.05,0.0,0.99682,0.0,0.33528]
[1777384133631,81.6,76314.05,0.0,0.99682,0.0,0.33528]
[1777384135299,81.6,76331.63,0.0,0.99688,0.0,0.32973]
[1777384136306,81.6,76340.15,0.0,0.99691,0.0,0.32707]
[1777384137314,81.6,76340.54,0.0,0.99691,0.0,0.32695]
[1777384138589,81.6,76340.54,0.0,0.99691,0.0,0.32695]
[1777384138621,81.6,76340.54,0.0,0.99691,0.0,0.32695]
[1777384138682,81.6,76338.3,0.0,0.9969,0.0,0.32765]
[1777384139327,81.6,76340.75,0.0,0.99691,0.0,0.32689]
[1777384140334,81.6,76343.65,0.0,0.99692,0.0,0.32599]
[1777384141341,81.6,76355.91,0.0,0.99696,0.0,0.3222]
[1777384142348,81.6,76358.26,0.0,0.99697,0.0,0.32148]
[1777384143403,81.6,76360.07,0.0,0.99697,0.0,0.32092]
[1777384144381,81.6,76358.16,0.0,0.99697,0.0,0.32151]
[1777384145388,81.6,76351.08,0.0,0.99694,0.0,0.32369]
[1777384146397,81.6,76346.43,0.0,0.99693,0.0,0.32512]
[1777384147403,81.6,76333.73,0.0,0.99689,0.0,0.32908]
[1777384148410,81.6,76324.09,0.0,0.99685,0.0,0.3321]
[1777384149417,81.6,76322.48,0.0,0.99685,0.0,0.33261]
[1777384151270,81.6,76322.97,0.0,0.99685,0.0,0.33246]
[1777384151381,81.6,76322.97,0.0,0.99685,0.0,0.33246]
[1777384155460,81.6,76319.37,0.0,0.99684,0.0,0.3336]
[1777384157433,81.6,76319.49,0.0,0.99684,0.0,0.33356]
[1777384157490,81.6,76319.49,0.0,0.99684,0.0,0.33356]
[1777384159488,81.6,76321.81,0.0,0.99685,0.0,0.33282]
[1777384161502,81.6,76323.15,0.0,0.99685,0.0,0.3324]
[1777384162509,81.6,76325.91,0.0,0.99686,0.0,0.33153]
[1777384163525,81.6,76325.91,0.0,0.99686,0.0,0.33153]
[1777384163638,81.6,76325.91,0.0,0.99686,0.0,0.33153]
[1777384166538,81.6,76321.67,0.0,0.99685,0.0,0.33287]
[1777384167993,81.6,76322.2,0.0,0.99685,0.0,0.3327]
[1777384168003,81.6,76322.2,0.0,0.99685,0.0,0.3327]
[1777384170603,81.6,76311.77,0.0,0.99681,0.0,0.33601]
[1777384171578,81.6,76264.01,0.0,0.99666,0.0,0.35021]
[1777384172584,81.6,76266.7,0.0,0.99667,0.0,0.34932]
[1777384173591,81.6,76277.75,0.0,0.99671,0.0,0.34569]
[1777384174598,81.6,76276.64,0.0,0.9967,0.0,0.34605]
[1777384176343,81.6,76277.19,0.0,0.9967,0.0,0.34587]
[1777384176409,81.6,76277.19,0.0,0.9967,0.0,0.34587]
[1777384176478,81.6,76277.19,0.0,0.9967,0.0,0.34587]
[1777384177285,81.6,76277.19,0.0,0.9967,0.0,0.34587]
[1777384177294,81.6,76277.19,0.0,0.9967,0.0,0.34587]
[1777384178626,81.6,76282.17,0.0,0.99672,0.0,0.34425]
[1777384180641,81.6,76277.95,0.0,0.99671,0.0,0.34563]
[1777384181648,81.6,76275.73,0.0,0.9967,0.0,0.34635]
[1777384182655,81.6,76278.79,0.0,0.99671,0.0,0.34535]
[1777384184669,81.6,76280.07,0.0,0.99671,0.0,0.34493]
[1777384186204,81.6,76280.25,0.0,0.99671,0.0,0.34487]
[1777384186305,81.6,76280.25,0.0,0.99671,0.0,0.34487]
[1777384188697,81.6,76281.5,0.0,0.99672,0.0,0.34447]
[1777384190713,81.6,76280.36,0.0,0.99672,0.0,0.34484]
[1777384191720,81.6,76272.34,0.0,0.99669,0.0,0.34746]
[1777384192665,81.6,76272.34,0.0,0.99669,0.0,0.34746]
[1777384192716,81.6,76272.34,0.0,0.99669,0.0,0.34746]
[1777384193734,81.6,76275.46,0.0,0.9967,0.0,0.34644]
[1777384194741,81.6,76278.14,0.0,0.99671,0.0,0.34556]
[1777384195748,81.6,76284.95,0.0,0.99673,0.0,0.34335]
[1777384195984,81.6,76284.95,0.0,0.99673,0.0,0.34335]
[1777384196032,81.6,76284.95,0.0,0.99673,0.0,0.34335]
[1777384196113,81.6,76284.95,0.0,0.99673,0.0,0.34335]
[1777384196755,81.6,76290.39,0.0,0.99675,0.0,0.34158]
[1777384198768,81.6,76289.91,0.0,0.99675,0.0,0.34174]
[1777384200998,81.6,76290.56,0.0,0.99675,0.0,0.34153]
[1777384201109,81.6,76290.56,0.0,0.99675,0.0,0.34153]
[1777384201148,81.6,76282.56,0.0,0.99672,0.0,0.34412]
[1777384201790,81.6,76276.96,0.0,0.9967,0.0,0.34595]
[1777384203804,81.6,76277.98,0.0,0.99671,0.0,0.34562]
[1777384205212,81.6,76277.98,0.0,0.99671,0.0,0.34562]
[1777384205321,81.6,76277.98,0.0,0.99671,0.0,0.34562]
[1777384205422,81.6,76280.64,0.0,0.99672,0.0,0.34475]
[1777384205818,81.6,76279.29,0.0,0.99671,0.0,0.34519]
[1777384206825,81.6,76277.14,0.0,0.9967,0.0,0.34589]
[1777384208709,81.6,76277.14,0.0,0.9967,0.0,0.34589]
[1777384208755,81.6,76275.53,0.0,0.9967,0.0,0.34642]
[1777384209847,81.6,76282.25,0.0,0.99672,0.0,0.34422]
[1777384211861,81.6,76279.77,0.0,0.99671,0.0,0.34503]
[1777384216896,81.6,76280.87,0.0,0.99672,0.0,0.34467]
[1777384219917,81.6,76284.68,0.0,0.99673,0.0,0.34343]
[1777384221428,81.6,76284.68,0.0,0.99673,0.0,0.34343]
[1777384221542,81.6,76284.68,0.0,0.99673,0.0,0.34343]
[1777384221643,81.6,76286.98,0.0,0.99674,0.0,0.34269]
[1777384222938,81.6,76285.24,0.0,0.99673,0.0,0.34325]
[1777384223945,81.6,76280.91,0.0,0.99672,0.0,0.34466]
[1777384224951,81.6,76283.06,0.0,0.99672,0.0,0.34396]
[1777384225959,81.6,76284.78,0.0,0.99673,0.0,0.3434]
[1777384228979,81.6,76286.67,0.0,0.99674,0.0,0.34279]
[1777384230062,81.6,76288.67,0.0,0.99674,0.0,0.34214]
[1777384230994,81.6,76296.46,0.0,0.99677,0.0,0.33962]
[1777384232002,81.6,76308.06,0.0,0.99682,0.0,0.33462]
[1777384233008,81.6,76313.63,0.0,0.99684,0.0,0.33286]
[1777384234015,81.6,76315.14,0.0,0.99685,0.0,0.33238]
[1777384236029,81.6,76313.0,0.0,0.99684,0.0,0.33306]
[1777384237036,81.6,76304.62,0.0,0.99681,0.0,0.33572]
[1777384238043,81.6,76303.95,0.0,0.99681,0.0,0.33593]
[1777384242071,81.6,76302.72,0.0,0.9968,0.0,0.33633]
[1777384244085,81.6,76299.25,0.0,0.99679,0.0,0.33743]
[1777384247106,81.6,76300.68,0.0,0.9968,0.0,0.33698]
[1777384248113,81.6,76298.72,0.0,0.99679,0.0,0.3376]
[1777384250127,81.6,76299.85,0.0,0.99679,0.0,0.33724]
[1777384252141,81.6,76298.48,0.0,0.99679,0.0,0.33768]
[1777384254155,81.6,76297.14,0.0,0.99679,0.0,0.33811]
[1777384255481,81.6,76294.02,0.0,0.99677,0.0,0.33911]
[1777384257176,81.6,76295.75,0.0,0.99678,0.0,0.33856]
[1777384262211,81.6,76297.24,0.0,0.99679,0.0,0.33808]
[1777384263220,81.6,76289.05,0.0,0.99676,0.0,0.34071]
[1777384264226,81.6,76278.68,0.0,0.99672,0.0,0.34408]
[1777384265233,81.6,76269.5,0.0,0.99669,0.0,0.34708]
[1777384266240,81.6,76265.38,0.0,0.99667,0.0,0.34843]
[1777384269261,81.6,76267.8,0.0,0.99668,0.0,0.34764]
[1777384273619,81.6,76267.15,0.0,0.99668,0.0,0.34785]
[1777384273747,81.6,76265.75,0.0,0.99668,0.0,0.34831]
[1777384274296,81.6,76262.64,0.0,0.99667,0.0,0.34933]
[1777384275303,81.6,76261.04,0.0,0.99666,0.0,0.34986]
[1777384280339,81.6,76261.33,0.0,0.99666,0.0,0.34977]
[1777384284367,81.6,76257.43,0.0,0.99665,0.0,0.35106]
[1777384285374,81.6,76255.05,0.0,0.99664,0.0,0.35185]
[1777384290408,81.6,76254.03,0.0,0.99663,0.0,0.35219]
[1777384291416,81.6,76252.65,0.0,0.99664,0.0,0.35131]
[1777384292422,81.6,76251.08,0.0,0.99664,0.0,0.35183]
[1777384293430,81.6,76238.18,0.0,0.99659,0.0,0.35614]
[1777384294437,81.6,76236.78,0.0,0.99658,0.0,0.35661]
[1777384299476,81.6,76229.97,0.0,0.99656,0.0,0.35891]
[1777384300083,81.6,76229.97,0.0,0.99656,0.0,0.35891]
[1777384300483,81.6,76214.12,0.0,0.9965,0.0,0.3643]
[1777384301490,81.6,76212.51,0.0,0.9965,0.0,0.36485]
[1777384302498,81.6,76218.77,0.0,0.99652,0.0,0.36271]
[1777384303504,81.6,76220.74,0.0,0.99653,0.0,0.36204]
[1777384304565,81.6,76220.74,0.0,0.99653,0.0,0.36204]
[1777384304598,81.6,76217.55,0.0,0.99651,0.0,0.36313]
[1777384307531,81.6,76218.99,0.0,0.99652,0.0,0.36264]
[1777384308539,81.6,76213.41,0.0,0.9965,0.0,0.36454]
[1777384309696,81.6,76210.99,0.0,0.99649,0.0,0.36537]
[1777384310553,81.6,76215.91,0.0,0.99651,0.0,0.36369]
[1777384313577,81.6,76220.23,0.0,0.99652,0.0,0.36221]
[1777384315680,81.6,76221.22,0.0,0.99653,0.0,0.36188]
[1777384315734,81.6,76221.22,0.0,0.99653,0.0,0.36188]
[1777384315846,81.6,76221.22,0.0,0.99653,0.0,0.36188]
[1777384315781,81.6,76223.89,0.0,0.99654,0.0,0.36097]
[1777384316595,81.6,76226.59,0.0,0.99655,0.0,0.36005]
[1777384317602,81.6,76229.19,0.0,0.99656,0.0,0.35917]
[1777384318609,81.6,76230.9,0.0,0.99656,0.0,0.35859]
[1777384319616,81.6,76229.6,0.0,0.99656,0.0,0.35903]
[1777384320623,81.6,76231.49,0.0,0.99657,0.0,0.35839]
[1777384321470,81.6,76231.49,0.0,0.99657,0.0,0.35839]
[1777384321586,81.6,76231.49,0.0,0.99657,0.0,0.35839]
[1777384322636,81.6,76238.08,0.0,0.99659,0.0,0.35617]
[1777384323644,81.6,76234.94,0.0,0.99658,0.0,0.35723]
[1777384325658,81.6,76227.04,0.0,0.99655,0.0,0.3599]
[1777384326582,81.6,76227.04,0.0,0.99655,0.0,0.3599]
[1777384326693,81.6,76227.04,0.0,0.99655,0.0,0.3599]
[1777384326758,81.6,76224.5,0.0,0.99654,0.0,0.36076]
[1777384332707,81.6,76225.86,0.0,0.99654,0.0,0.3603]
[1777384333618,81.6,76225.86,0.0,0.99654,0.0,0.3603]
[1777384333647,81.6,76225.86,0.0,0.99654,0.0,0.3603]
[1777384333714,81.6,76224.47,0.0,0.99654,0.0,0.36077]
[1777384334721,81.6,76227.02,0.0,0.99655,0.0,0.35991]
[1777384335728,81.6,76230.82,0.0,0.99656,0.0,0.35862]
[1777384336888,81.6,76230.82,0.0,0.99656,0.0,0.35862]
[1777384336913,81.6,76230.82,0.0,0.99656,0.0,0.35862]
[1777384336734,81.6,76233.77,0.0,0.99657,0.0,0.35762]
[1777384338748,81.6,76231.01,0.0,0.99656,0.0,0.35856]
[1777384341770,81.6,76227.88,0.0,0.99655,0.0,0.35961]
[1777384342777,81.6,76218.47,0.0,0.99652,0.0,0.36281]
[1777384343784,81.6,76210.12,0.0,0.99649,0.0,0.36567]
[1777384344791,81.6,76203.93,0.0,0.99646,0.0,0.3678]
[1777384345210,81.6,76203.93,0.0,0.99646,0.0,0.3678]
[1777384345321,81.6,76203.93,0.0,0.99646,0.0,0.3678]
[1777384351840,81.6,76202.29,0.0,0.99647,0.0,0.36699]
[1777384352847,81.6,76198.46,0.0,0.99646,0.0,0.36831]
[1777384353854,81.6,76192.27,0.0,0.99643,0.0,0.37046]
[1777384354861,81.6,76189.81,0.0,0.99642,0.0,0.37132]
[1777384355018,81.6,76189.81,0.0,0.99642,0.0,0.37132]
[1777384356824,81.6,76189.89,0.0,0.99642,0.0,0.37129]
[1777384356912,81.6,76189.89,0.0,0.99642,0.0,0.37129]
[1777384356988,81.6,76189.88,0.0,0.99642,0.0,0.37129]
[1777384357101,81.6,76189.88,0.0,0.99642,0.0,0.37129]
[1777384358889,81.6,76192.88,0.0,0.99643,0.0,0.37025]
[1777384359896,81.6,76199.15,0.0,0.99646,0.0,0.36808]
[1777384360903,81.6,76201.46,0.0,0.99647,0.0,0.36728]
[1777384362338,81.6,76201.78,0.0,0.99647,0.0,0.36717]
[1777384362356,81.6,76201.78,0.0,0.99647,0.0,0.36717]
[1777384365938,81.6,76200.53,0.0,0.99646,0.0,0.3676]
[1777384367952,81.6,76198.25,0.0,0.99646,0.0,0.36839]
[1777384368959,81.6,76193.76,0.0,0.99644,0.0,0.36994]
[1777384369026,81.6,76193.76,0.0,0.99644,0.0,0.36994]
[1777384369130,81.6,76193.76,0.0,0.99644,0.0,0.36994]
[1777384369241,81.6,76193.76,0.0,0.99644,0.0,0.36994]
[1777384370973,81.6,76195.96,0.0,0.99645,0.0,0.36918]
[1777384374821,81.6,76196.67,0.0,0.99645,0.0,0.36893]
[1777384374887,81.6,76196.67,0.0,0.99645,0.0,0.36893]
[1777384380052,81.6,76197.09,0.0,0.99645,0.0,0.36879]
[1777384381276,81.6,76197.09,0.0,0.99645,0.0,0.36879]
[1777384381293,81.6,76197.09,0.0,0.99645,0.0,0.36879]
[1777384381404,81.6,76197.09,0.0,0.99645,0.0,0.36879]
[1777384381505,81.6,76193.72,0.0,0.99644,0.0,0.36996]
[1777384384067,81.6,76191.74,0.0,0.99643,0.0,0.37065]
[1777384385428,81.6,76191.74,0.0,0.99643,0.0,0.37065]
[1777384385479,81.6,76191.74,0.0,0.99643,0.0,0.37065]
[1777384385592,81.6,76191.74,0.0,0.99643,0.0,0.37065]
[1777384385697,81.6,76191.74,0.0,0.99643,0.0,0.37065]
[1777384385798,81.6,76193.19,0.0,0.99644,0.0,0.37014]
[1777384386081,81.6,76196.64,0.0,0.99645,0.0,0.36894]
[1777384391357,81.6,76196.85,0.0,0.99645,0.0,0.36887]
[1777384391407,81.6,76196.85,0.0,0.99645,0.0,0.36887]
[1777384391517,81.6,76196.85,0.0,0.99645,0.0,0.36887]
[1777384391637,81.6,76196.85,0.0,0.99645,0.0,0.36887]
[1777384391735,81.6,76196.85,0.0,0.99645,0.0,0.36887]
[1777384391802,81.6,76196.85,0.0,0.99645,0.0,0.36887]
[1777384391830,81.6,76188.57,0.0,0.99642,0.0,0.37175]
[1777384392123,81.6,76181.87,0.0,0.99639,0.0,0.37409]
[1777384393130,81.6,76176.95,0.0,0.99637,0.0,0.37582]
[1777384395144,81.6,76170.74,0.0,0.99635,0.0,0.37801]
[1777384396151,81.6,76169.14,0.0,0.99634,0.0,0.37858]
[1777384397157,81.6,76165.8,0.0,0.99633,0.0,0.37976]
[1777384398165,81.6,76163.13,0.0,0.99632,0.0,0.38071]
[1777384399171,81.6,76159.55,0.0,0.99631,0.0,0.38199]
[1777384401056,81.6,76159.7,0.0,0.99631,0.0,0.38194]
[1777384401120,81.6,76159.7,0.0,0.99631,0.0,0.38194]
[1777384401504,81.6,76159.7,0.0,0.99631,0.0,0.38194]
[1777384401615,81.6,76159.7,0.0,0.99631,0.0,0.38194]
[1777384401728,81.6,76159.7,0.0,0.99631,0.0,0.38194]
[1777384401836,81.6,76159.7,0.0,0.99631,0.0,0.38194]
[1777384401933,81.6,76156.67,0.0,0.9963,0.0,0.38302]
[1777384403203,81.6,76155.45,0.0,0.99629,0.0,0.38346]
[1777384405563,81.6,76149.67,0.0,0.99627,0.0,0.38553]
[1777384406284,81.6,76149.67,0.0,0.99627,0.0,0.38553]
[1777384406374,81.6,76149.67,0.0,0.99627,0.0,0.38553]
[1777384406487,81.6,76149.67,0.0,0.99627,0.0,0.38553]
[1777384406533,81.6,76147.41,0.0,0.99626,0.0,0.38635]
[1777384407231,81.6,76145.62,0.0,0.99625,0.0,0.38699]
[1777384408237,81.6,76138.69,0.0,0.99622,0.0,0.3895]
[1777384409245,81.6,76134.17,0.0,0.99621,0.0,0.39115]
[1777384410252,81.6,76126.35,0.0,0.99618,0.0,0.39401]
[1777384411259,81.6,76123.04,0.0,0.99618,0.0,0.39377]
[1777384412266,81.6,76130.43,0.0,0.99621,0.0,0.39106]
[1777384413273,81.6,76139.03,0.0,0.99624,0.0,0.38794]
[1777384414279,81.6,76138.63,0.0,0.99624,0.0,0.38808]
[1777384415576,81.6,76138.63,0.0,0.99624,0.0,0.38808]
[1777384415716,81.6,76138.63,0.0,0.99624,0.0,0.38808]
[1777384415733,81.6,76135.4,0.0,0.99623,0.0,0.38926]
[1777384420322,81.6,76125.23,0.0,0.99618,0.0,0.39296]
[1777384421114,81.6,76125.23,0.0,0.99618,0.0,0.39296]
[1777384421191,81.6,76125.23,0.0,0.99618,0.0,0.39296]
[1777384421727,81.6,76125.23,0.0,0.99618,0.0,0.39296]
[1777384421829,81.6,76124.24,0.0,0.99618,0.0,0.39333]
[1777384422361,81.6,76127.63,0.0,0.99619,0.0,0.39209]
[1777384425276,81.6,76128.41,0.0,0.9962,0.0,0.3918]
[1777384425300,81.6,76128.41,0.0,0.9962,0.0,0.3918]
[1777384425382,81.6,76125.64,0.0,0.99619,0.0,0.39281]
[1777384426389,81.6,76123.21,0.0,0.99618,0.0,0.3937]
[1777384428770,81.6,76123.84,0.0,0.99618,0.0,0.39347]
[1777384428855,81.6,76123.84,0.0,0.99618,0.0,0.39347]
[1777384428968,81.6,76123.84,0.0,0.99618,0.0,0.39347]
[1777384429410,81.6,76121.63,0.0,0.99617,0.0,0.39428]
[1777384430417,81.6,76120.47,0.0,0.99617,0.0,0.39471]
[1777384431424,81.6,76130.35,0.0,0.99621,0.0,0.39109]
[1777384432431,81.6,76129.99,0.0,0.9962,0.0,0.39123]
[1777384434445,81.6,76126.84,0.0,0.99619,0.0,0.39238]
[1777384437860,81.6,76125.5,0.0,0.99619,0.0,0.39287]
[1777384440488,81.6,76123.96,0.0,0.99618,0.0,0.39343]
[1777384441495,81.6,76114.9,0.0,0.99614,0.0,0.39676]
[1777384442502,81.6,76105.6,0.0,0.9961,0.0,0.40021]
[1777384443509,81.6,76104.61,0.0,0.9961,0.0,0.40058]
[1777384444516,81.6,76105.83,0.0,0.99611,0.0,0.40012]
[1777384445523,81.6,76108.29,0.0,0.99612,0.0,0.39921]
[1777384446530,81.6,76118.89,0.0,0.99616,0.0,0.39529]
[1777384447536,81.6,76119.42,0.0,0.99616,0.0,0.3951]
[1777384448544,81.6,76126.19,0.0,0.99619,0.0,0.39261]
[1777384449551,81.6,76121.23,0.0,0.99617,0.0,0.39443]
[1777384450558,81.6,76118.79,0.0,0.99616,0.0,0.39533]
[1777384451565,81.6,76115.92,0.0,0.99615,0.0,0.39639]
[1777384452572,81.6,76114.16,0.0,0.99614,0.0,0.39704]
[1777384453579,81.6,76111.83,0.0,0.99613,0.0,0.3979]
[1777384454586,81.6,76115.11,0.0,0.99614,0.0,0.39669]
[1777384457607,81.6,76117.51,0.0,0.99615,0.0,0.3958]
[1777384458614,81.6,76119.43,0.0,0.99616,0.0,0.39509]
[1777384459621,81.6,76120.96,0.0,0.99617,0.0,0.39453]
[1777384461236,81.6,76122.02,0.0,0.99617,0.0,0.39414]
[1777384461635,81.6,76126.55,0.0,0.99619,0.0,0.39248]
[1777384463649,81.6,76128.84,0.0,0.9962,0.0,0.39164]
[1777384464656,81.6,76127.65,0.0,0.99619,0.0,0.39208]
[1777384465663,81.6,76125.91,0.0,0.99619,0.0,0.39272]
[1777384466670,81.6,76120.23,0.0,0.99616,0.0,0.3948]
[1777384467284,81.6,76120.23,0.0,0.99616,0.0,0.3948]
[1777384467677,81.6,76117.57,0.0,0.99615,0.0,0.39578]
[1777384468684,81.6,76119.55,0.0,0.99616,0.0,0.39505]
[1777384469691,81.6,76122.86,0.0,0.99617,0.0,0.39383]
[1777384470698,81.6,76120.93,0.0,0.99617,0.0,0.39454]
[1777384471705,81.6,76123.27,0.0,0.99619,0.0,0.39223]
[1777384472712,81.6,76131.59,0.0,0.99622,0.0,0.3892]
[1777384473718,81.6,76133.95,0.0,0.99623,0.0,0.38834]
[1777384474357,81.6,76133.95,0.0,0.99623,0.0,0.38834]
[1777384474373,81.6,76133.95,0.0,0.99623,0.0,0.38834]
[1777384474726,81.6,76132.29,0.0,0.99623,0.0,0.38894]
[1777384476740,81.6,76127.7,0.0,0.99621,0.0,0.39061]
[1777384477819,81.6,76127.7,0.0,0.99621,0.0,0.39061]
[1777384477933,81.6,76127.7,0.0,0.99621,0.0,0.39061]
[1777384477993,81.6,76125.95,0.0,0.9962,0.0,0.39125]
[1777384480768,81.6,76124.36,0.0,0.99619,0.0,0.39183]
[1777384481775,81.6,76125.86,0.0,0.9962,0.0,0.39129]
[1777384482784,81.6,76122.86,0.0,0.99619,0.0,0.39238]
[1777384483562,81.6,76122.86,0.0,0.99619,0.0,0.39238]
[1777384483660,81.6,76122.86,0.0,0.99619,0.0,0.39238]
[1777384487929,81.6,76122.69,0.0,0.99619,0.0,0.39244]
[1777384488002,81.6,76122.69,0.0,0.99619,0.0,0.39244]
[1777384488108,81.6,76122.69,0.0,0.99619,0.0,0.39244]
[1777384488030,81.6,76124.95,0.0,0.9962,0.0,0.39162]
[1777384490840,81.6,76123.2,0.0,0.99619,0.0,0.39226]
[1777384491847,81.6,76125.12,0.0,0.9962,0.0,0.39156]
[1777384493104,81.6,76125.12,0.0,0.9962,0.0,0.39156]
[1777384493169,81.6,76126.06,0.0,0.9962,0.0,0.39121]
[1777384493861,81.6,76124.42,0.0,0.99619,0.0,0.39181]
[1777384495875,81.6,76126.45,0.0,0.9962,0.0,0.39107]
[1777384497889,81.6,76128.7,0.0,0.99621,0.0,0.39025]
[1777384498762,81.6,76128.7,0.0,0.99621,0.0,0.39025]
[1777384498874,81.6,76128.7,0.0,0.99621,0.0,0.39025]
[1777384499903,81.6,76130.56,0.0,0.99622,0.0,0.38957]
[1777384500910,81.6,76128.0,0.0,0.99621,0.0,0.3905]
[1777384501917,81.6,76125.93,0.0,0.9962,0.0,0.39126]
[1777384502934,81.6,76125.93,0.0,0.9962,0.0,0.39126]
[1777384502986,81.6,76125.93,0.0,0.9962,0.0,0.39126]
[1777384503032,81.6,76123.68,0.0,0.99619,0.0,0.39208]
[1777384506952,81.6,76125.41,0.0,0.9962,0.0,0.39145]
[1777384508966,81.6,76110.01,0.0,0.99614,0.0,0.39711]
[1777384509658,81.6,76110.01,0.0,0.99614,0.0,0.39711]
[1777384509759,81.6,76110.01,0.0,0.99614,0.0,0.39711]
[1777384509872,81.6,76110.01,0.0,0.99614,0.0,0.39711]
[1777384509973,81.6,76105.32,0.0,0.99612,0.0,0.39884]
[1777384511987,81.6,76103.77,0.0,0.99611,0.0,0.39942]
[1777384512994,81.6,76099.58,0.0,0.99609,0.0,0.40098]
[1777384514001,81.6,76081.77,0.0,0.99602,0.0,0.40767]
[1777384515011,81.6,76079.56,0.0,0.99601,0.0,0.4085]
[1777384520046,81.6,76079.06,0.0,0.99601,0.0,0.40869]
[1777384521053,81.6,76076.02,0.0,0.996,0.0,0.40985]
[1777384522060,81.6,76058.95,0.0,0.99592,0.0,0.41638]
[1777384522222,81.6,76058.95,0.0,0.99592,0.0,0.41638]
[1777384523067,81.6,76048.32,0.0,0.99588,0.0,0.42049]
[1777384524074,81.6,76043.34,0.0,0.99586,0.0,0.42243]
[1777384525082,81.6,76047.58,0.0,0.99587,0.0,0.42078]
[1777384526089,81.6,76050.88,0.0,0.99589,0.0,0.41949]
[1777384526978,81.6,76050.88,0.0,0.99589,0.0,0.41949]
[1777384527096,81.6,76051.36,0.0,0.99589,0.0,0.41931]
[1777384529109,81.6,76055.61,0.0,0.99591,0.0,0.41766]
[1777384531124,81.6,76054.1,0.0,0.99592,0.0,0.41673]
[1777384532131,81.6,76056.87,0.0,0.99593,0.0,0.41566]
[1777384534145,81.6,76052.23,0.0,0.99591,0.0,0.41745]
[1777384536159,81.6,76045.79,0.0,0.99588,0.0,0.41994]
[1777384537166,81.6,76037.58,0.0,0.99585,0.0,0.42314]
[1777384539255,81.6,76045.05,0.0,0.99588,0.0,0.42023]
[1777384540189,81.6,76049.95,0.0,0.9959,0.0,0.41833]
[1777384543210,81.6,76051.98,0.0,0.99591,0.0,0.41755]
[1777384545678,81.6,76050.38,0.0,0.9959,0.0,0.41816]
[1777384545740,81.6,76050.38,0.0,0.9959,0.0,0.41816]
[1777384545862,81.6,76050.38,0.0,0.9959,0.0,0.41816]
[1777384545977,81.6,76050.38,0.0,0.9959,0.0,0.41816]
[1777384547239,81.6,76044.92,0.0,0.99588,0.0,0.42028]
[1777384548246,81.6,76040.56,0.0,0.99586,0.0,0.42198]
[1777384550043,81.6,76040.56,0.0,0.99586,0.0,0.42198]
[1777384550153,81.6,76040.56,0.0,0.99586,0.0,0.42198]
[1777384550144,81.6,76040.71,0.0,0.99586,0.0,0.42192]
[1777384550260,81.6,76040.46,0.0,0.99586,0.0,0.42202]
[1777384552187,81.6,76040.46,0.0,0.99586,0.0,0.42202]
[1777384552297,81.6,76039.48,0.0,0.99585,0.0,0.4224]
[1777384552408,81.6,76039.48,0.0,0.99585,0.0,0.4224]
[1777384552522,81.6,76039.48,0.0,0.99585,0.0,0.4224]
[1777384554289,81.6,76060.72,0.0,0.99595,0.0,0.41418]
[1777384555296,81.6,76082.84,0.0,0.99604,0.0,0.40577]
[1777384556303,81.6,76080.2,0.0,0.99603,0.0,0.40677]
[1777384558320,81.6,76077.79,0.0,0.99602,0.0,0.40768]
[1777384560454,81.6,76076.54,0.0,0.99601,0.0,0.40815]
[1777384560542,81.6,76076.54,0.0,0.99601,0.0,0.40815]
[1777384561339,81.6,76071.5,0.0,0.99599,0.0,0.41006]
[1777384562347,81.6,76066.84,0.0,0.99597,0.0,0.41184]
[1777384563353,81.6,76069.57,0.0,0.99598,0.0,0.4108]
[1777384566389,81.6,76068.33,0.0,0.99598,0.0,0.41127]
[1777384566462,81.6,76068.33,0.0,0.99598,0.0,0.41127]
[1777384568060,81.6,76066.79,0.0,0.99597,0.0,0.41186]
[1777384568118,81.6,76066.79,0.0,0.99597,0.0,0.41186]
[1777384568161,81.6,76067.49,0.0,0.99597,0.0,0.41159]
[1777384572416,81.6,76065.56,0.0,0.99597,0.0,0.41233]
[1777384574327,81.6,76065.05,0.0,0.99596,0.0,0.41252]
[1777384574341,81.6,76065.05,0.0,0.99596,0.0,0.41252]
[1777384576444,81.6,76067.78,0.0,0.99598,0.0,0.41148]
[1777384577451,81.6,76070.09,0.0,0.99599,0.0,0.4106]
[1777384579040,81.6,76070.09,0.0,0.99599,0.0,0.4106]
[1777384579145,81.6,76070.09,0.0,0.99599,0.0,0.4106]
[1777384579187,81.6,76063.73,0.0,0.99596,0.0,0.41303]
[1777384579756,81.6,76063.73,0.0,0.99596,0.0,0.41303]
[1777384579871,81.6,76063.73,0.0,0.99596,0.0,0.41303]
[1777384579972,81.6,76065.82,0.0,0.99597,0.0,0.41223]
[1777384581926,81.6,76067.09,0.0,0.99597,0.0,0.41174]
[1777384581958,81.6,76067.09,0.0,0.99597,0.0,0.41174]
[1777384583493,81.6,76064.49,0.0,0.99596,0.0,0.41274]
[1777384586514,81.6,76062.26,0.0,0.99595,0.0,0.41359]
[1777384588011,81.6,76062.26,0.0,0.99595,0.0,0.41359]
[1777384588039,81.6,76062.26,0.0,0.99595,0.0,0.41359]
[1777384588247,81.6,76063.45,0.0,0.99596,0.0,0.41314]
[1777384588292,81.6,76063.45,0.0,0.99596,0.0,0.41314]
[1777384588528,81.6,76064.0,0.0,0.99596,0.0,0.41292]
[1777384589535,81.6,76066.14,0.0,0.99597,0.0,0.41211]
[1777384591549,81.6,76065.32,0.0,0.99598,0.0,0.41091]
[1777384592539,81.6,76065.32,0.0,0.99598,0.0,0.41091]
[1777384592648,81.6,76065.32,0.0,0.99598,0.0,0.41091]
[1777384592662,81.6,76065.32,0.0,0.99598,0.0,0.41091]
[1777384592779,81.6,76065.32,0.0,0.99598,0.0,0.41091]
[1777384592881,81.6,76065.39,0.0,0.99598,0.0,0.41089]
[1777384594570,81.6,76069.89,0.0,0.996,0.0,0.40918]
[1777384595717,81.6,76069.89,0.0,0.996,0.0,0.40918]
[1777384595802,81.6,76069.89,0.0,0.996,0.0,0.40918]
[1777384595914,81.6,76069.89,0.0,0.996,0.0,0.40918]
[1777384599605,81.6,76066.68,0.0,0.99599,0.0,0.4104]
[1777384602909,81.6,76066.57,0.0,0.99598,0.0,0.41044]
[1777384602917,81.6,76066.57,0.0,0.99598,0.0,0.41044]
[1777384603023,81.6,76066.57,0.0,0.99598,0.0,0.41044]
[1777384603133,81.6,76066.57,0.0,0.99598,0.0,0.41044]
[1777384603235,81.6,76065.23,0.0,0.99598,0.0,0.41095]
[1777384605647,81.6,76067.31,0.0,0.99599,0.0,0.41016]
[1777384607004,81.6,76067.31,0.0,0.99599,0.0,0.41016]
[1777384607089,81.6,76067.31,0.0,0.99599,0.0,0.41016]
[1777384608668,81.6,76071.09,0.0,0.996,0.0,0.40872]
[1777384611288,81.6,76072.58,0.0,0.99601,0.0,0.40816]
[1777384611341,81.6,76072.58,0.0,0.99601,0.0,0.40816]
[1777384611900,81.6,76072.58,0.0,0.99601,0.0,0.40816]
[1777384612009,81.6,76072.58,0.0,0.99601,0.0,0.40816]
[1777384612057,81.6,76071.91,0.0,0.99601,0.0,0.40841]
[1777384616001,81.6,76070.81,0.0,0.996,0.0,0.40883]
[1777384616045,81.6,76070.81,0.0,0.996,0.0,0.40883]
[1777384618738,81.6,76080.38,0.0,0.99604,0.0,0.40521]
[1777384619435,81.6,76080.38,0.0,0.99604,0.0,0.40521]
[1777384619549,81.6,76080.38,0.0,0.99604,0.0,0.40521]
[1777384619745,81.6,76090.38,0.0,0.99608,0.0,0.40146]
[1777384620752,81.6,76099.54,0.0,0.99612,0.0,0.39805]
[1777384621770,81.6,76108.75,0.0,0.99616,0.0,0.39465]
[1777384622775,81.6,76125.05,0.0,0.99622,0.0,0.38869]
[1777384623783,81.6,76137.24,0.0,0.99627,0.0,0.38429]
[1777384624793,81.6,76153.4,0.0,0.99634,0.0,0.37851]
[1777384625800,81.6,76160.66,0.0,0.99636,0.0,0.37594]
[1777384627814,81.6,76164.35,0.0,0.99638,0.0,0.37464]
[1777384630835,81.6,76166.56,0.0,0.99639,0.0,0.37387]
[1777384631842,81.6,76169.88,0.0,0.9964,0.0,0.3727]
[1777384636877,81.6,76169.03,0.0,0.9964,0.0,0.373]
[1777384637426,81.6,76169.03,0.0,0.9964,0.0,0.373]
[1777384637536,81.6,76169.03,0.0,0.9964,0.0,0.373]
[1777384639899,81.6,76171.93,0.0,0.99641,0.0,0.37199]
[1777384640566,81.6,76171.93,0.0,0.99641,0.0,0.37199]
[1777384640666,81.6,76171.93,0.0,0.99641,0.0,0.37199]
[1777384640778,81.6,76171.93,0.0,0.99641,0.0,0.37199]
[1777384640906,81.6,76169.59,0.0,0.9964,0.0,0.37281]
[1777384641621,81.6,76169.59,0.0,0.9964,0.0,0.37281]
[1777384641716,81.6,76169.59,0.0,0.9964,0.0,0.37281]
[1777384642161,81.6,76164.73,0.0,0.99638,0.0,0.37451]
[1777384643927,81.6,76166.63,0.0,0.99639,0.0,0.37384]
[1777384646563,81.6,76167.81,0.0,0.99639,0.0,0.37343]
[1777384646677,81.6,76167.81,0.0,0.99639,0.0,0.37343]
[1777384646948,81.6,76171.89,0.0,0.99641,0.0,0.372]
[1777384649969,81.6,76169.88,0.0,0.9964,0.0,0.3727]
[1777384651982,81.6,76168.27,0.0,0.99641,0.0,0.37187]
[1777384653227,81.6,76164.37,0.0,0.99639,0.0,0.37324]
[1777384653997,81.6,76159.29,0.0,0.99637,0.0,0.37502]
[1777384655781,81.6,76160.96,0.0,0.99638,0.0,0.37443]
[1777384655892,81.6,76160.96,0.0,0.99638,0.0,0.37443]
[1777384656011,81.6,76161.59,0.0,0.99638,0.0,0.37421]
[1777384661046,81.6,76162.93,0.0,0.99639,0.0,0.37374]
[1777384666081,81.6,76163.54,0.0,0.99639,0.0,0.37353]
[1777384671117,81.6,76166.25,0.0,0.9964,0.0,0.37258]
[1777384676152,81.6,76167.8,0.0,0.99641,0.0,0.37203]
[1777384681191,81.6,76166.48,0.0,0.9964,0.0,0.3725]
[1777384685220,81.6,76169.69,0.0,0.99641,0.0,0.37137]
[1777384690256,81.6,76171.63,0.0,0.99642,0.0,0.3707]
[1777384691263,81.6,76164.86,0.0,0.99639,0.0,0.37306]
[1777384692270,81.6,76159.17,0.0,0.99637,0.0,0.37506]
[1777384694284,81.6,76162.1,0.0,0.99638,0.0,0.37403]
[1777384699319,81.6,76165.19,0.0,0.9964,0.0,0.37295]
[1777384700326,81.6,76170.19,0.0,0.99641,0.0,0.3712]
[1777384701333,81.6,76174.86,0.0,0.99643,0.0,0.36957]
[1777384702340,81.6,76176.66,0.0,0.99644,0.0,0.36895]
[1777384706367,81.6,76178.68,0.0,0.99645,0.0,0.36825]
[1777384707379,81.6,76182.67,0.0,0.99646,0.0,0.36687]
[1777384708386,81.6,76185.19,0.0,0.99647,0.0,0.366]
[1777384711407,81.6,76184.14,0.0,0.99648,0.0,0.36498]
[1777384716442,81.6,76183.19,0.0,0.99648,0.0,0.36531]
[1777384721622,81.6,76182.98,0.0,0.99648,0.0,0.36538]
[1777384724499,81.6,76187.04,0.0,0.99649,0.0,0.36398]
[1777384729533,81.6,76187.07,0.0,0.99649,0.0,0.36397]
[1777384730541,81.6,76188.97,0.0,0.9965,0.0,0.36332]
[1777384735576,81.6,76188.51,0.0,0.9965,0.0,0.36348]
[1777384739604,81.6,76190.35,0.0,0.9965,0.0,0.36285]
[1777384740807,81.6,76190.35,0.0,0.9965,0.0,0.36285]
[1777384740843,81.6,76203.19,0.0,0.99655,0.0,0.35847]
[1777384741618,81.6,76214.9,0.0,0.99659,0.0,0.35453]
[1777384742625,81.6,76215.87,0.0,0.9966,0.0,0.3542]
[1777384744994,81.6,76215.07,0.0,0.99659,0.0,0.35447]
[1777384745088,81.6,76216.52,0.0,0.9966,0.0,0.35398]
[1777384746654,81.6,76214.58,0.0,0.99659,0.0,0.35463]
[1777384748667,81.6,76209.99,0.0,0.99658,0.0,0.35618]
[1777384749675,81.6,76204.16,0.0,0.99655,0.0,0.35815]
[1777384750682,81.6,76196.43,0.0,0.99653,0.0,0.36077]
[1777384751689,81.6,76192.54,0.0,0.99651,0.0,0.3621]
[1777384753275,81.6,76192.54,0.0,0.99651,0.0,0.3621]
[1777384753356,81.6,76192.54,0.0,0.99651,0.0,0.3621]
[1777384753376,81.6,76194.1,0.0,0.99652,0.0,0.36157]
[1777384753702,81.6,76195.79,0.0,0.99652,0.0,0.36099]
[1777384755717,81.6,76189.28,0.0,0.9965,0.0,0.36321]
[1777384757731,81.6,76185.71,0.0,0.99649,0.0,0.36444]
[1777384759388,81.6,76185.71,0.0,0.99649,0.0,0.36444]
[1777384759448,81.6,76185.01,0.0,0.99648,0.0,0.36468]
[1777384764779,81.6,76184.79,0.0,0.99648,0.0,0.36475]
[1777384767405,81.6,76184.65,0.0,0.99648,0.0,0.3648]
[1777384767522,81.6,76184.08,0.0,0.99648,0.0,0.365]
[1777384767801,81.6,76185.49,0.0,0.99649,0.0,0.36451]
[1777384770314,81.6,76185.79,0.0,0.99649,0.0,0.36441]
[1777384770376,81.6,76185.79,0.0,0.99649,0.0,0.36441]
[1777384770373,81.6,76188.0,0.0,0.99649,0.0,0.36365]
[1777384771829,81.6,76186.8,0.0,0.9965,0.0,0.36269]
[1777384776864,81.6,76188.6,0.0,0.99651,0.0,0.36207]
[1777384778387,81.6,76188.6,0.0,0.99651,0.0,0.36207]
[1777384778493,81.6,76189.24,0.0,0.99651,0.0,0.36186]
[1777384778878,81.6,76189.03,0.0,0.99651,0.0,0.36193]
[1777384779629,81.6,76189.03,0.0,0.99651,0.0,0.36193]
[1777384779684,81.6,76189.03,0.0,0.99651,0.0,0.36193]
[1777384781899,81.6,76192.65,0.0,0.99652,0.0,0.36069]
[1777384782906,81.6,76195.65,0.0,0.99654,0.0,0.35967]
[1777384784920,81.6,76193.95,0.0,0.99653,0.0,0.36025]
[1777384789956,81.6,76195.71,0.0,0.99654,0.0,0.35965]
[1777384790963,81.6,76194.0,0.0,0.99653,0.0,0.36023]
[1777384794021,81.6,76193.73,0.0,0.99653,0.0,0.36032]
[1777384794132,81.6,76193.73,0.0,0.99653,0.0,0.36032]
[1777384794234,81.6,76194.97,0.0,0.99653,0.0,0.3599]
[1777384794862,81.6,76194.97,0.0,0.99653,0.0,0.3599]
[1777384794978,81.6,76194.97,0.0,0.99653,0.0,0.3599]
[1777384795078,81.6,76194.97,0.0,0.99653,0.0,0.3599]
[1777384795998,81.6,76193.0,0.0,0.99653,0.0,0.36057]
[1777384798012,81.6,76189.53,0.0,0.99651,0.0,0.36176]
[1777384800048,81.6,76188.03,0.0,0.99651,0.0,0.36227]
[1777384800154,81.6,76188.03,0.0,0.99651,0.0,0.36227]
[1777384800426,81.6,76188.03,0.0,0.99651,0.0,0.36227]
[1777384800431,81.6,76189.89,0.0,0.99651,0.0,0.36163]
[1777384800481,81.6,76189.89,0.0,0.99651,0.0,0.36163]
[1777384800598,81.6,76189.89,0.0,0.99651,0.0,0.36163]
[1777384803049,81.6,76186.33,0.0,0.9965,0.0,0.36285]
[1777384804056,81.6,76183.9,0.0,0.99649,0.0,0.36368]
[1777384805063,81.6,76176.61,0.0,0.99646,0.0,0.36619]
[1777384806071,81.6,76164.64,0.0,0.99642,0.0,0.37035]
[1777384807078,81.6,76157.42,0.0,0.99639,0.0,0.37287]
[1777384808085,81.6,76154.76,0.0,0.99638,0.0,0.37381]
[1777384809092,81.6,76160.56,0.0,0.9964,0.0,0.37177]
[1777384810278,81.6,76160.56,0.0,0.9964,0.0,0.37177]
[1777384810394,81.6,76160.56,0.0,0.9964,0.0,0.37177]
[1777384810318,81.6,76160.77,0.0,0.9964,0.0,0.3717]
[1777384811106,81.6,76160.21,0.0,0.9964,0.0,0.37189]
[1777384811683,81.6,76160.21,0.0,0.9964,0.0,0.37189]
[1777384811788,81.6,76160.21,0.0,0.9964,0.0,0.37189]
[1777384812113,81.6,76158.51,0.0,0.9964,0.0,0.37249]
[1777384815950,81.6,76159.71,0.0,0.9964,0.0,0.37207]
[1777384816024,81.6,76159.71,0.0,0.9964,0.0,0.37207]
[1777384816141,81.6,76157.41,0.0,0.99639,0.0,0.37287]
[1777384816536,81.6,76157.41,0.0,0.99639,0.0,0.37287]
[1777384816649,81.6,76157.41,0.0,0.99639,0.0,0.37287]
[1777384818155,81.6,76160.16,0.0,0.9964,0.0,0.37191]
[1777384822956,81.6,76158.78,0.0,0.9964,0.0,0.37239]
[1777384823069,81.6,76158.78,0.0,0.9964,0.0,0.37239]
[1777384823190,81.6,76157.02,0.0,0.99639,0.0,0.37301]
[1777384824197,81.6,76152.42,0.0,0.99637,0.0,0.37463]
[1777384825298,81.6,76152.42,0.0,0.99637,0.0,0.37463]
[1777384825374,81.6,76152.42,0.0,0.99637,0.0,0.37463]
[1777384825440,81.6,76150.66,0.0,0.99637,0.0,0.37525]
[1777384826211,81.6,76148.94,0.0,0.99636,0.0,0.37586]
[1777384828360,81.6,76149.37,0.0,0.99636,0.0,0.3757]
[1777384828451,81.6,76149.37,0.0,0.99636,0.0,0.3757]
[1777384828461,81.6,76155.31,0.0,0.99638,0.0,0.37361]
[1777384829239,81.6,76155.31,0.0,0.99638,0.0,0.37361]
[1777384829293,81.6,76155.31,0.0,0.99638,0.0,0.37361]
[1777384829395,81.6,76157.24,0.0,0.99639,0.0,0.37293]
[1777384830239,81.6,76159.22,0.0,0.9964,0.0,0.37224]
[1777384831246,81.6,76159.15,0.0,0.99641,0.0,0.37087]
[1777384832965,81.6,76159.24,0.0,0.99641,0.0,0.37083]
[1777384833260,81.6,76162.53,0.0,0.99642,0.0,0.36969]
[1777384834267,81.6,76159.59,0.0,0.99641,0.0,0.37071]
[1777384836395,81.6,76160.09,0.0,0.99642,0.0,0.37054]
[1777384836431,81.6,76160.09,0.0,0.99642,0.0,0.37054]
[1777384836496,81.6,76158.87,0.0,0.99641,0.0,0.37096]
[1777384837081,81.6,76158.87,0.0,0.99641,0.0,0.37096]
[1777384837146,81.6,76158.87,0.0,0.99641,0.0,0.37096]
[1777384837254,81.6,76158.87,0.0,0.99641,0.0,0.37096]
[1777384838297,81.6,76154.87,0.0,0.9964,0.0,0.37236]
[1777384840311,81.6,76151.7,0.0,0.99638,0.0,0.37348]
[1777384840829,81.6,76151.7,0.0,0.99638,0.0,0.37348]
[1777384840892,81.6,76151.7,0.0,0.99638,0.0,0.37348]
[1777384841318,81.6,76148.24,0.0,0.99637,0.0,0.37469]
[1777384841577,81.6,76148.24,0.0,0.99637,0.0,0.37469]
[1777384841691,81.6,76148.24,0.0,0.99637,0.0,0.37469]
[1777384841827,81.6,76148.24,0.0,0.99637,0.0,0.37469]
[1777384841940,81.6,76148.24,0.0,0.99637,0.0,0.37469]
[1777384842325,81.6,76145.08,0.0,0.99636,0.0,0.37581]
[1777384843332,81.6,76146.82,0.0,0.99636,0.0,0.37519]
[1777384845346,81.6,76148.55,0.0,0.99637,0.0,0.37458]
[1777384846766,81.6,76148.55,0.0,0.99637,0.0,0.37458]
[1777384846873,81.6,76148.55,0.0,0.99637,0.0,0.37458]
[1777384847360,81.6,76148.26,0.0,0.99637,0.0,0.37469]
[1777384848194,81.6,76148.26,0.0,0.99637,0.0,0.37469]
[1777384848300,81.6,76148.26,0.0,0.99637,0.0,0.37469]
[1777384848414,81.6,76148.26,0.0,0.99637,0.0,0.37469]
[1777384849375,81.6,76150.91,0.0,0.99638,0.0,0.37375]
[1777384852773,81.6,76152.02,0.0,0.99638,0.0,0.37336]
[1777384852886,81.6,76152.02,0.0,0.99638,0.0,0.37336]
[1777384853403,81.6,76152.49,0.0,0.99639,0.0,0.3732]
[1777384854410,81.6,76150.97,0.0,0.99638,0.0,0.37373]
[1777384855066,81.6,76150.97,0.0,0.99638,0.0,0.37373]
[1777384855121,81.6,76150.97,0.0,0.99638,0.0,0.37373]
[1777384856424,81.6,76155.7,0.0,0.9964,0.0,0.37207]
[1777384857431,81.6,76158.31,0.0,0.99641,0.0,0.37116]
[1777384858438,81.6,76162.81,0.0,0.99643,0.0,0.36959]
[1777384859393,81.6,76162.81,0.0,0.99643,0.0,0.36959]
[1777384859501,81.6,76162.81,0.0,0.99643,0.0,0.36959]
[1777384859506,81.6,76162.81,0.0,0.99643,0.0,0.36959]
[1777384859445,81.6,76164.06,0.0,0.99643,0.0,0.36916]
[1777384859611,81.6,76164.06,0.0,0.99643,0.0,0.36916]
[1777384860452,81.6,76165.0,0.0,0.99643,0.0,0.36883]
[1777384863473,81.6,76157.03,0.0,0.9964,0.0,0.37161]
[1777384863953,81.6,76157.03,0.0,0.9964,0.0,0.37161]
[1777384863997,81.6,76157.03,0.0,0.9964,0.0,0.37161]
[1777384864211,81.6,76157.03,0.0,0.9964,0.0,0.37161]
[1777384864276,81.6,76157.03,0.0,0.9964,0.0,0.37161]
[1777384864388,81.6,76157.03,0.0,0.9964,0.0,0.37161]
[1777384864480,81.6,76156.3,0.0,0.9964,0.0,0.37186]
[1777384868412,81.6,76157.24,0.0,0.9964,0.0,0.37153]
[1777384868524,81.6,76157.24,0.0,0.9964,0.0,0.37153]
[1777384868508,81.6,76157.12,0.0,0.9964,0.0,0.37158]
[1777384868936,81.6,76157.12,0.0,0.9964,0.0,0.37158]
[1777384869008,81.6,76157.12,0.0,0.9964,0.0,0.37158]
[1777384869127,81.6,76157.12,0.0,0.9964,0.0,0.37158]
[1777384869240,81.6,76157.12,0.0,0.9964,0.0,0.37158]
[1777384869515,81.6,76152.99,0.0,0.99639,0.0,0.37302]
[1777384870523,81.6,76151.03,0.0,0.99638,0.0,0.37371]
[1777384871531,81.6,76149.84,0.0,0.99638,0.0,0.37413]
[1777384876533,81.6,76145.44,0.0,0.99636,0.0,0.37568]
[1777384876566,81.6,76140.76,0.0,0.99634,0.0,0.37734]
[1777384877573,81.6,76131.12,0.0,0.9963,0.0,0.38077]
[1777384878747,81.6,76129.89,0.0,0.9963,0.0,0.38121]
[1777384879587,81.6,76127.61,0.0,0.99629,0.0,0.38202]
[1777384880594,81.6,76122.65,0.0,0.99627,0.0,0.38381]
[1777384882562,81.6,76123.75,0.0,0.99627,0.0,0.38341]
[1777384882620,81.6,76123.75,0.0,0.99627,0.0,0.38341]
[1777384882663,81.6,76128.21,0.0,0.99629,0.0,0.38181]
[1777384883618,81.6,76132.92,0.0,0.99631,0.0,0.38013]
[1777384884625,81.6,76131.05,0.0,0.9963,0.0,0.38079]
[1777384885776,81.6,76131.05,0.0,0.9963,0.0,0.38079]
[1777384885888,81.6,76131.05,0.0,0.9963,0.0,0.38079]
[1777384886022,81.6,76131.05,0.0,0.9963,0.0,0.38079]
[1777384886037,81.6,76129.38,0.0,0.9963,0.0,0.38139]
[1777384886781,81.6,76129.38,0.0,0.9963,0.0,0.38139]
[1777384886883,81.6,76127.79,0.0,0.99629,0.0,0.38196]
[1777384887646,81.6,76129.8,0.0,0.9963,0.0,0.38124]
[1777384889660,81.6,76136.35,0.0,0.99632,0.0,0.3789]
[1777384890831,81.6,76136.35,0.0,0.99632,0.0,0.3789]
[1777384890877,81.6,76136.35,0.0,0.99632,0.0,0.3789]
[1777384890919,81.6,76139.5,0.0,0.99634,0.0,0.37778]
[1777384891674,81.6,76138.63,0.0,0.99635,0.0,0.37668]
[1777384893688,81.6,76141.6,0.0,0.99636,0.0,0.37563]
[1777384895840,81.6,76140.69,0.0,0.99635,0.0,0.37595]
[1777384895954,81.6,76140.69,0.0,0.99635,0.0,0.37595]
[1777384897827,81.6,76140.72,0.0,0.99635,0.0,0.37594]
[1777384898057,81.6,76135.57,0.0,0.99633,0.0,0.37776]
[1777384898723,81.6,76133.74,0.0,0.99633,0.0,0.37841]
[1777384900378,81.6,76133.74,0.0,0.99633,0.0,0.37841]
[1777384900489,81.6,76133.74,0.0,0.99633,0.0,0.37841]
[1777384901744,81.6,76125.59,0.0,0.9963,0.0,0.38132]
[1777384902751,81.6,76120.51,0.0,0.99628,0.0,0.38314]
[1777384903758,81.6,76111.76,0.0,0.99624,0.0,0.3863]
[1777384905328,81.6,76111.76,0.0,0.99624,0.0,0.3863]
[1777384905359,81.6,76108.25,0.0,0.99623,0.0,0.38757]
[1777384910807,81.6,76106.88,0.0,0.99622,0.0,0.38807]
[1777384913128,81.6,76107.6,0.0,0.99622,0.0,0.38781]
[1777384913445,81.6,76112.08,0.0,0.99624,0.0,0.38618]
[1777384914019,81.6,76116.32,0.0,0.99626,0.0,0.38465]
[1777384914836,81.6,76129.65,0.0,0.99631,0.0,0.37987]
[1777384915653,81.6,76129.65,0.0,0.99631,0.0,0.37987]
[1777384915727,81.6,76129.65,0.0,0.99631,0.0,0.37987]
[1777384915843,81.6,76131.41,0.0,0.99632,0.0,0.37924]
[1777384916850,81.6,76124.74,0.0,0.99629,0.0,0.38162]
[1777384917857,81.6,76118.22,0.0,0.99627,0.0,0.38397]
[1777384918865,81.6,76112.66,0.0,0.99624,0.0,0.38597]
[1777384919871,81.6,76110.14,0.0,0.99623,0.0,0.38689]
[1777384920878,81.6,76107.91,0.0,0.99623,0.0,0.38769]
[1777384922892,81.6,76110.84,0.0,0.99624,0.0,0.38663]
[1777384923899,81.6,76112.5,0.0,0.99624,0.0,0.38603]
[1777384926071,81.6,76112.05,0.0,0.99624,0.0,0.38619]
[1777384926089,81.6,76102.01,0.0,0.9962,0.0,0.38984]
[1777384927284,81.6,76102.01,0.0,0.9962,0.0,0.38984]
[1777384927336,81.6,76102.01,0.0,0.9962,0.0,0.38984]
[1777384927371,81.6,76097.76,0.0,0.99618,0.0,0.3914]
[1777384928934,81.6,76096.59,0.0,0.99618,0.0,0.39182]
[1777384931052,81.6,76096.98,0.0,0.99618,0.0,0.39168]
[1777384931108,81.6,76097.22,0.0,0.99618,0.0,0.39159]
[1777384934976,81.6,76092.52,0.0,0.99616,0.0,0.39332]
[1777384936990,81.6,76089.88,0.0,0.99615,0.0,0.39429]
[1777384937997,81.6,76086.71,0.0,0.99614,0.0,0.39546]
[1777384940013,81.6,76088.2,0.0,0.99615,0.0,0.39491]
[1777384941491,81.6,76088.2,0.0,0.99615,0.0,0.39491]
[1777384941500,81.6,76088.2,0.0,0.99615,0.0,0.39491]
[1777384941598,81.6,76087.01,0.0,0.99614,0.0,0.39535]
[1777384946158,81.6,76086.91,0.0,0.99614,0.0,0.39539]
[1777384946270,81.6,76086.91,0.0,0.99614,0.0,0.39539]
[1777384946391,81.6,76086.91,0.0,0.99614,0.0,0.39539]
[1777384946463,81.6,76083.0,0.0,0.99612,0.0,0.39683]
[1777384947061,81.6,76081.29,0.0,0.99612,0.0,0.39747]
[1777384948075,81.6,76077.05,0.0,0.9961,0.0,0.39904]
[1777384949076,81.6,76071.4,0.0,0.99608,0.0,0.40115]
[1777384950085,81.6,76057.95,0.0,0.99602,0.0,0.40621]
[1777384951109,81.6,76044.82,0.0,0.99598,0.0,0.40969]
[1777384952108,81.6,76037.79,0.0,0.99595,0.0,0.41238]
[1777384954122,81.6,76026.63,0.0,0.9959,0.0,0.41668]
[1777384954800,81.6,76026.63,0.0,0.9959,0.0,0.41668]
[1777384955129,81.6,76023.35,0.0,0.99589,0.0,0.41795]
[1777384958150,81.6,76021.02,0.0,0.99588,0.0,0.41885]
[1777384958801,81.6,76021.02,0.0,0.99588,0.0,0.41885]
[1777384959157,81.6,76021.07,0.0,0.99588,0.0,0.41883]
[1777384960164,81.6,76022.49,0.0,0.99588,0.0,0.41828]
[1777384961171,81.6,76026.83,0.0,0.9959,0.0,0.4166]
[1777384963184,81.6,76028.21,0.0,0.99591,0.0,0.41607]
[1777384965199,81.6,76032.13,0.0,0.99593,0.0,0.41456]
[1777384966206,81.6,76039.55,0.0,0.99596,0.0,0.41171]
[1777384967213,81.6,76044.29,0.0,0.99598,0.0,0.4099]
[1777384968220,81.6,76049.82,0.0,0.996,0.0,0.40779]
[1777384969228,81.6,76062.43,0.0,0.99605,0.0,0.40303]
[1777384970235,81.6,76068.73,0.0,0.99608,0.0,0.40067]
[1777384971242,81.6,76070.08,0.0,0.99609,0.0,0.40016]
[1777384972249,81.6,76071.41,0.0,0.99609,0.0,0.39967]
[1777384974263,81.6,76075.66,0.0,0.99611,0.0,0.39808]
[1777384975269,81.6,76079.2,0.0,0.99612,0.0,0.39677]
[1777384976276,81.6,76080.64,0.0,0.99613,0.0,0.39624]
[1777384978291,81.6,76082.78,0.0,0.99614,0.0,0.39545]
[1777384980305,81.6,76085.44,0.0,0.99615,0.0,0.39446]
[1777384981210,81.6,76085.44,0.0,0.99615,0.0,0.39446]
[1777384981319,81.6,76085.44,0.0,0.99615,0.0,0.39446]
[1777384981582,81.6,76084.48,0.0,0.99614,0.0,0.39482]
[1777384982319,81.6,76085.97,0.0,0.99615,0.0,0.39427]
[1777384983326,81.6,76084.8,0.0,0.99615,0.0,0.3947]
[1777384985340,81.6,76087.33,0.0,0.99616,0.0,0.39377]
[1777384987354,81.6,76088.94,0.0,0.99616,0.0,0.39317]
[1777384987752,81.6,76088.94,0.0,0.99616,0.0,0.39317]
[1777384987778,81.6,76088.94,0.0,0.99616,0.0,0.39317]
[1777384987890,81.6,76088.94,0.0,0.99616,0.0,0.39317]
[1777384988361,81.6,76092.1,0.0,0.99618,0.0,0.39201]
[1777384989367,81.6,76093.54,0.0,0.99618,0.0,0.39149]
[1777384992389,81.6,76095.19,0.0,0.99619,0.0,0.39088]
[1777384993396,81.6,76098.72,0.0,0.9962,0.0,0.38959]
[1777384994403,81.6,76103.19,0.0,0.99622,0.0,0.38796]
[1777384996417,81.6,76101.86,0.0,0.99621,0.0,0.38845]
[1777384997424,81.6,76094.18,0.0,0.99618,0.0,0.39125]
[1777384998431,81.6,76090.39,0.0,0.99617,0.0,0.39264]
[1777384999113,81.6,76090.39,0.0,0.99617,0.0,0.39264]
[1777384999195,81.6,76090.39,0.0,0.99617,0.0,0.39264]
[1777384999254,81.6,76090.39,0.0,0.99617,0.0,0.39264]
[1777384999355,81.6,76090.39,0.0,0.99617,0.0,0.39264]
[1777384999438,81.6,76087.84,0.0,0.99616,0.0,0.39358]
[1777385001452,81.6,76085.86,0.0,0.99615,0.0,0.39431]
[1777385003466,81.6,76083.7,0.0,0.99614,0.0,0.39511]
[1777385004143,81.6,76083.7,0.0,0.99614,0.0,0.39511]
[1777385004193,81.6,76083.7,0.0,0.99614,0.0,0.39511]
[1777385004302,81.6,76083.7,0.0,0.99614,0.0,0.39511]
[1777385004438,81.6,76083.7,0.0,0.99614,0.0,0.39511]
[1777385004473,81.6,76086.65,0.0,0.99615,0.0,0.39402]
[1777385006487,81.6,76089.25,0.0,0.99616,0.0,0.39306]
[1777385007493,81.6,76093.17,0.0,0.99618,0.0,0.39162]
[1777385008501,81.6,76095.32,0.0,0.99619,0.0,0.39083]
[1777385009498,81.6,76095.32,0.0,0.99619,0.0,0.39083]
[1777385009610,81.6,76095.32,0.0,0.99619,0.0,0.39083]
[1777385009666,81.6,76097.75,0.0,0.9962,0.0,0.38995]
[1777385010515,81.6,76094.12,0.0,0.99618,0.0,0.39127]
[1777385011522,81.6,76092.67,0.0,0.99619,0.0,0.39035]
[1777385013536,81.6,76090.34,0.0,0.99618,0.0,0.3912]
[1777385014297,81.6,76090.34,0.0,0.99618,0.0,0.3912]
[1777385014341,81.6,76090.34,0.0,0.99618,0.0,0.3912]
[1777385014546,81.6,76087.46,0.0,0.99617,0.0,0.39226]
[1777385019582,81.6,76090.54,0.0,0.99618,0.0,0.39113]
[1777385019824,81.6,76090.54,0.0,0.99618,0.0,0.39113]
[1777385019934,81.6,76090.54,0.0,0.99618,0.0,0.39113]
[1777385020589,81.6,76092.45,0.0,0.99619,0.0,0.39043]
[1777385025049,81.6,76092.12,0.0,0.99619,0.0,0.39055]
[1777385025122,81.6,76092.12,0.0,0.99619,0.0,0.39055]
[1777385025226,81.6,76092.12,0.0,0.99619,0.0,0.39055]
[1777385026631,81.6,76089.61,0.0,0.99618,0.0,0.39147]
[1777385027638,81.6,76087.94,0.0,0.99617,0.0,0.39208]
[1777385028982,81.6,76088.72,0.0,0.99618,0.0,0.39179]
[1777385029037,81.6,76088.72,0.0,0.99618,0.0,0.39179]
[1777385029148,81.6,76088.72,0.0,0.99618,0.0,0.39179]
[1777385030659,81.6,76090.44,0.0,0.99618,0.0,0.39116]
[1777385033680,81.6,76095.23,0.0,0.9962,0.0,0.38941]
[1777385034446,81.6,76095.23,0.0,0.9962,0.0,0.38941]
[1777385034536,81.6,76095.23,0.0,0.9962,0.0,0.38941]
[1777385034649,81.6,76095.23,0.0,0.9962,0.0,0.38941]
[1777385034687,81.6,76096.84,0.0,0.99621,0.0,0.38883]
[1777385034771,81.6,76096.84,0.0,0.99621,0.0,0.38883]
[1777385038715,81.6,76107.49,0.0,0.99625,0.0,0.38496]
[1777385039722,81.6,76117.88,0.0,0.99629,0.0,0.38122]
[1777385040731,81.6,76126.37,0.0,0.99633,0.0,0.37819]
[1777385042744,81.6,76130.31,0.0,0.99634,0.0,0.37679]
[1777385044758,81.6,76136.57,0.0,0.99636,0.0,0.37458]
[1777385047086,81.6,76136.95,0.0,0.99637,0.0,0.37445]
[1777385047195,81.6,76136.95,0.0,0.99637,0.0,0.37445]
[1777385047310,81.6,76136.95,0.0,0.99637,0.0,0.37445]
[1777385047781,81.6,76147.75,0.0,0.99641,0.0,0.37065]
[1777385048788,81.6,76152.1,0.0,0.99642,0.0,0.36914]
[1777385049795,81.6,76155.61,0.0,0.99644,0.0,0.36792]
[1777385050802,81.6,76153.57,0.0,0.99643,0.0,0.36862]
[1777385053823,81.6,76151.6,0.0,0.99642,0.0,0.36931]
[1777385055583,81.6,76151.6,0.0,0.99642,0.0,0.36931]
[1777385055647,81.6,76151.6,0.0,0.99642,0.0,0.36931]
[1777385055739,81.6,76144.09,0.0,0.99639,0.0,0.37194]
[1777385055754,81.6,76144.09,0.0,0.99639,0.0,0.37194]
[1777385055863,81.6,76144.09,0.0,0.99639,0.0,0.37194]
[1777385055948,81.6,76141.0,0.0,0.99638,0.0,0.37302]
[1777385056850,81.6,76135.08,0.0,0.99636,0.0,0.37511]
[1777385057853,81.6,76122.1,0.0,0.99631,0.0,0.37971]
[1777385058859,81.6,76115.49,0.0,0.99628,0.0,0.38208]
[1777385059867,81.6,76111.61,0.0,0.99627,0.0,0.38348]
[1777385060873,81.6,76106.39,0.0,0.99625,0.0,0.38536]
[1777385061881,81.6,76104.39,0.0,0.99624,0.0,0.38608]
[1777385062858,81.6,76104.39,0.0,0.99624,0.0,0.38608]
[1777385062954,81.6,76104.39,0.0,0.99624,0.0,0.38608]
[1777385063895,81.6,76101.68,0.0,0.99623,0.0,0.38707]
[1777385064902,81.6,76100.11,0.0,0.99622,0.0,0.38764]
[1777385066916,81.6,76098.35,0.0,0.99621,0.0,0.38828]
[1777385068008,81.6,76098.35,0.0,0.99621,0.0,0.38828]
[1777385068072,81.6,76098.35,0.0,0.99621,0.0,0.38828]
[1777385069936,81.6,76100.07,0.0,0.99622,0.0,0.38765]
[1777385070943,81.6,76097.94,0.0,0.99621,0.0,0.38842]
[1777385071953,81.6,76097.73,0.0,0.99623,0.0,0.38705]
[1777385074121,81.6,76097.77,0.0,0.99623,0.0,0.38704]
[1777385074199,81.6,76097.77,0.0,0.99623,0.0,0.38704]
[1777385077992,81.6,76099.37,0.0,0.99623,0.0,0.38646]
[1777385080010,81.6,76096.69,0.0,0.99622,0.0,0.38743]
[1777385080792,81.6,76096.69,0.0,0.99622,0.0,0.38743]
[1777385080854,81.6,76096.69,0.0,0.99622,0.0,0.38743]
[1777385082021,81.6,76097.93,0.0,0.99623,0.0,0.38698]
[1777385083028,81.6,76099.32,0.0,0.99623,0.0,0.38648]
[1777385084035,81.6,76100.64,0.0,0.99624,0.0,0.386]
[1777385085697,81.6,76100.64,0.0,0.99624,0.0,0.386]
[1777385085042,81.6,76099.33,0.0,0.99623,0.0,0.38647]
[1777385085811,81.6,76099.33,0.0,0.99623,0.0,0.38647]
[1777385091127,81.6,76098.75,0.0,0.99623,0.0,0.38668]
[1777385091239,81.6,76098.75,0.0,0.99623,0.0,0.38668]
[1777385091302,81.6,76100.23,0.0,0.99624,0.0,0.38615]
[1777385092091,81.6,76104.26,0.0,0.99625,0.0,0.38469]
[1777385094772,81.6,76105.04,0.0,0.99625,0.0,0.38441]
[1777385094105,81.6,76102.35,0.0,0.99624,0.0,0.38538]
[1777385094884,81.6,76102.35,0.0,0.99624,0.0,0.38538]
[1777385094998,81.6,76102.35,0.0,0.99624,0.0,0.38538]
[1777385095112,81.6,76100.4,0.0,0.99624,0.0,0.38608]
[1777385096119,81.6,76097.44,0.0,0.99622,0.0,0.38716]
[1777385100554,81.6,76096.82,0.0,0.99622,0.0,0.38738]
[1777385101155,81.6,76091.53,0.0,0.9962,0.0,0.38931]
[1777385102162,81.6,76094.38,0.0,0.99621,0.0,0.38827]
[1777385103169,81.6,76099.52,0.0,0.99623,0.0,0.3864]
[1777385104176,81.6,76104.47,0.0,0.99625,0.0,0.38461]
[1777385105183,81.6,76109.01,0.0,0.99627,0.0,0.38298]
[1777385107196,81.6,76102.54,0.0,0.99624,0.0,0.38531]
[1777385112232,81.6,76102.82,0.0,0.99625,0.0,0.38521]
[1777385114246,81.6,76101.01,0.0,0.99624,0.0,0.38586]
[1777385118274,81.6,76102.36,0.0,0.99624,0.0,0.38537]
[1777385119281,81.6,76103.91,0.0,0.99625,0.0,0.38481]
[1777385124315,81.6,76101.35,0.0,0.99624,0.0,0.38574]
[1777385129351,81.6,76098.06,0.0,0.99623,0.0,0.38693]
[1777385131365,81.6,76097.02,0.0,0.99624,0.0,0.38586]
[1777385133379,81.6,76103.13,0.0,0.99626,0.0,0.38366]
[1777385134386,81.6,76106.09,0.0,0.99627,0.0,0.38259]
[1777385135394,81.6,76109.38,0.0,0.99629,0.0,0.38141]
[1777385136401,81.6,76115.49,0.0,0.99631,0.0,0.37922]
[1777385137408,81.6,76123.21,0.0,0.99634,0.0,0.37648]
[1777385138415,81.6,76137.38,0.0,0.99639,0.0,0.37148]
[1777385139422,81.6,76142.71,0.0,0.99642,0.0,0.36962]
[1777385140429,81.6,76144.57,0.0,0.99642,0.0,0.36897]
[1777385141436,81.6,76141.74,0.0,0.99641,0.0,0.36995]
[1777385142552,81.6,76141.74,0.0,0.99641,0.0,0.36995]
[1777385142622,81.6,76141.74,0.0,0.99641,0.0,0.36995]
[1777385142653,81.6,76134.23,0.0,0.99638,0.0,0.37259]
[1777385144457,81.6,76132.59,0.0,0.99638,0.0,0.37316]
[1777385147480,81.6,76130.99,0.0,0.99637,0.0,0.37373]
[1777385149493,81.6,76125.71,0.0,0.99635,0.0,0.37559]
[1777385150501,81.6,76121.94,0.0,0.99633,0.0,0.37693]
[1777385152515,81.6,76126.31,0.0,0.99635,0.0,0.37538]
[1777385153522,81.6,76129.61,0.0,0.99636,0.0,0.37421]
[1777385155536,81.6,76132.47,0.0,0.99638,0.0,0.3732]
[1777385156543,81.6,76138.52,0.0,0.9964,0.0,0.37108]
[1777385157550,81.6,76142.36,0.0,0.99641,0.0,0.36974]
[1777385159564,81.6,76141.36,0.0,0.99641,0.0,0.37009]
[1777385161578,81.6,76142.93,0.0,0.99642,0.0,0.36954]
[1777385164611,81.6,76148.87,0.0,0.99644,0.0,0.36747]
[1777385165618,81.6,76153.26,0.0,0.99646,0.0,0.36595]
[1777385166353,81.6,76153.26,0.0,0.99646,0.0,0.36595]
[1777385166625,81.6,76163.41,0.0,0.99649,0.0,0.36245]
[1777385167632,81.6,76164.49,0.0,0.9965,0.0,0.36208]
[1777385168639,81.6,76159.74,0.0,0.99648,0.0,0.36371]
[1777385170653,81.6,76157.63,0.0,0.99647,0.0,0.36444]
[1777385171085,81.6,76157.63,0.0,0.99647,0.0,0.36444]
[1777385171660,81.6,76153.91,0.0,0.99646,0.0,0.36572]
[1777385174103,81.6,76153.37,0.0,0.99646,0.0,0.36591]
[1777385174290,81.6,76153.37,0.0,0.99646,0.0,0.36591]
[1777385174681,81.6,76152.47,0.0,0.99645,0.0,0.36622]
[1777385175688,81.6,76148.82,0.0,0.99644,0.0,0.36749]
[1777385177702,81.6,76155.05,0.0,0.99646,0.0,0.36533]
[1777385181571,81.6,76153.42,0.0,0.99646,0.0,0.36589]
[1777385181626,81.6,76153.42,0.0,0.99646,0.0,0.36589]
[1777385184753,81.6,76159.62,0.0,0.99648,0.0,0.36376]
[1777385185401,81.6,76159.62,0.0,0.99648,0.0,0.36376]
[1777385185517,81.6,76159.62,0.0,0.99648,0.0,0.36376]
[1777385185639,81.6,76159.62,0.0,0.99648,0.0,0.36376]
[1777385185752,81.6,76159.62,0.0,0.99648,0.0,0.36376]
[1777385185760,81.6,76161.62,0.0,0.99649,0.0,0.36307]
[1777385187774,81.6,76174.21,0.0,0.99653,0.0,0.35876]
[1777385188781,81.6,76176.23,0.0,0.99654,0.0,0.35808]
[1777385190205,81.6,76176.44,0.0,0.99654,0.0,0.35801]
[1777385190315,81.6,76176.44,0.0,0.99654,0.0,0.35801]
[1777385190365,81.6,76176.44,0.0,0.99654,0.0,0.35801]
[1777385190478,81.6,76176.44,0.0,0.99654,0.0,0.35801]
[1777385190795,81.6,76174.96,0.0,0.99654,0.0,0.35851]
[1777385191802,81.6,76170.64,0.0,0.99653,0.0,0.35861]
[1777385193788,81.6,76171.62,0.0,0.99654,0.0,0.35828]
[1777385193839,81.6,76171.62,0.0,0.99654,0.0,0.35828]
[1777385193861,81.6,76172.46,0.0,0.99654,0.0,0.35799]
[1777385193996,81.6,76172.46,0.0,0.99654,0.0,0.35799]
[1777385194823,81.6,76173.65,0.0,0.99654,0.0,0.35759]
[1777385199858,81.6,76172.45,0.0,0.99654,0.0,0.35799]
[1777385201058,81.6,76172.35,0.0,0.99654,0.0,0.35803]
[1777385201150,81.6,76172.35,0.0,0.99654,0.0,0.35803]
[1777385201214,81.6,76172.35,0.0,0.99654,0.0,0.35803]
[1777385201274,81.6,76172.35,0.0,0.99654,0.0,0.35803]
[1777385201872,81.6,76169.98,0.0,0.99653,0.0,0.35883]
[1777385202879,81.6,76164.99,0.0,0.99651,0.0,0.36054]
[1777385203886,81.6,76162.36,0.0,0.9965,0.0,0.36143]
[1777385206269,81.6,76161.64,0.0,0.9965,0.0,0.36168]
[1777385206310,81.6,76161.64,0.0,0.9965,0.0,0.36168]
[1777385207885,81.6,76161.21,0.0,0.9965,0.0,0.36183]
[1777385206907,81.6,76159.22,0.0,0.99649,0.0,0.36251]
[1777385207937,81.6,76159.22,0.0,0.99649,0.0,0.36251]
[1777385208038,81.6,76158.11,0.0,0.99649,0.0,0.36289]
[1777385212949,81.6,76168.7,0.0,0.99653,0.0,0.35927]
[1777385214113,81.6,76168.7,0.0,0.99653,0.0,0.35927]
[1777385214176,81.6,76168.7,0.0,0.99653,0.0,0.35927]
[1777385214256,81.6,76170.59,0.0,0.99653,0.0,0.35863]
[1777385217984,81.6,76166.43,0.0,0.99652,0.0,0.36004]
[1777385218927,81.6,76166.43,0.0,0.99652,0.0,0.36004]
[1777385219042,81.6,76166.43,0.0,0.99652,0.0,0.36004]
[1777385219152,81.6,76166.43,0.0,0.99652,0.0,0.36004]
[1777385219200,81.6,76161.43,0.0,0.9965,0.0,0.36175]
[1777385221005,81.6,76167.96,0.0,0.99652,0.0,0.35952]
[1777385223148,81.6,76168.62,0.0,0.99653,0.0,0.3593]
[1777385223214,81.6,76168.62,0.0,0.99653,0.0,0.3593]
[1777385223253,81.6,76168.62,0.0,0.99653,0.0,0.3593]
[1777385223327,81.6,76168.62,0.0,0.99653,0.0,0.3593]
[1777385223416,81.6,76170.81,0.0,0.99653,0.0,0.35855]
[1777385226040,81.6,76174.36,0.0,0.99655,0.0,0.35735]
[1777385227122,81.6,76174.36,0.0,0.99655,0.0,0.35735]
[1777385227236,81.6,76174.36,0.0,0.99655,0.0,0.35735]
[1777385227337,81.6,76176.7,0.0,0.99656,0.0,0.35655]
[1777385229094,81.6,76176.54,0.0,0.99656,0.0,0.35661]
[1777385229168,81.6,76176.54,0.0,0.99656,0.0,0.35661]
[1777385229269,81.6,76177.79,0.0,0.99656,0.0,0.35619]
[1777385231916,81.6,76176.66,0.0,0.99656,0.0,0.35657]
[1777385231978,81.6,76176.33,0.0,0.99655,0.0,0.35668]
[1777385232084,81.6,76176.33,0.0,0.99655,0.0,0.35668]
[1777385232196,81.6,76176.33,0.0,0.99655,0.0,0.35668]
[1777385234095,81.6,76170.53,0.0,0.99653,0.0,0.35865]
[1777385237190,81.6,76169.71,0.0,0.99653,0.0,0.35893]
[1777385237245,81.6,76169.71,0.0,0.99653,0.0,0.35893]
[1777385237289,81.6,76169.31,0.0,0.99653,0.0,0.35906]
[1777385237942,81.6,76169.31,0.0,0.99653,0.0,0.35906]
[1777385237961,81.6,76169.31,0.0,0.99653,0.0,0.35906]
[1777385238124,81.6,76166.64,0.0,0.99652,0.0,0.35997]
[1777385239131,81.6,76164.91,0.0,0.99651,0.0,0.36056]
[1777385240138,81.6,76162.53,0.0,0.9965,0.0,0.36138]
[1777385244165,81.6,76154.79,0.0,0.99647,0.0,0.36403]
[1777385245173,81.6,76150.21,0.0,0.99646,0.0,0.36562]
[1777385246376,81.6,76150.21,0.0,0.99646,0.0,0.36562]
[1777385246431,81.6,76150.21,0.0,0.99646,0.0,0.36562]
[1777385246478,81.6,76150.21,0.0,0.99646,0.0,0.36562]
[1777385246622,81.6,76149.95,0.0,0.99646,0.0,0.36571]
[1777385248194,81.6,76152.54,0.0,0.99647,0.0,0.36481]
[1777385251215,81.6,76152.5,0.0,0.99648,0.0,0.36344]
[1777385252127,81.6,76152.5,0.0,0.99648,0.0,0.36344]
[1777385252188,81.6,76152.5,0.0,0.99648,0.0,0.36344]
[1777385252238,81.6,76152.5,0.0,0.99648,0.0,0.36344]
[1777385252277,81.6,76153.9,0.0,0.99648,0.0,0.36296]
[1777385253229,81.6,76155.77,0.0,0.99649,0.0,0.36232]
[1777385255567,81.6,76156.46,0.0,0.99649,0.0,0.36208]
[1777385255584,81.6,76156.46,0.0,0.99649,0.0,0.36208]
[1777385255609,81.6,76156.46,0.0,0.99649,0.0,0.36208]
[1777385255730,81.6,76156.46,0.0,0.99649,0.0,0.36208]
[1777385255753,81.6,76159.79,0.0,0.99651,0.0,0.36094]
[1777385256250,81.6,76168.55,0.0,0.99654,0.0,0.35795]
[1777385257257,81.6,76173.07,0.0,0.99656,0.0,0.35642]
[1777385258270,81.6,76184.03,0.0,0.9966,0.0,0.35273]
[1777385259276,81.6,76192.94,0.0,0.99663,0.0,0.34975]
[1777385260283,81.6,76192.88,0.0,0.99663,0.0,0.34977]
[1777385261426,81.6,76192.88,0.0,0.99663,0.0,0.34977]
[1777385261487,81.6,76192.88,0.0,0.99663,0.0,0.34977]
[1777385261622,81.6,76192.88,0.0,0.99663,0.0,0.34977]
[1777385266325,81.6,76186.49,0.0,0.9966,0.0,0.3519]
[1777385267332,81.6,76184.36,0.0,0.9966,0.0,0.35262]
[1777385270353,81.6,76181.91,0.0,0.99659,0.0,0.35344]
[1777385271360,81.6,76176.54,0.0,0.99657,0.0,0.35525]
[1777385271971,81.6,76176.54,0.0,0.99657,0.0,0.35525]
[1777385272015,81.6,76176.54,0.0,0.99657,0.0,0.35525]
[1777385272031,81.6,76176.54,0.0,0.99657,0.0,0.35525]
[1777385272125,81.6,76176.54,0.0,0.99657,0.0,0.35525]
[1777385272234,81.6,76176.54,0.0,0.99657,0.0,0.35525]
[1777385272347,81.6,76176.54,0.0,0.99657,0.0,0.35525]
[1777385272367,81.6,76176.08,0.0,0.99657,0.0,0.3554]
[1777385274381,81.6,76171.0,0.0,0.99655,0.0,0.35712]
[1777385275387,81.6,76169.36,0.0,0.99654,0.0,0.35768]
[1777385276251,81.6,76169.36,0.0,0.99654,0.0,0.35768]
[1777385276333,81.6,76169.36,0.0,0.99654,0.0,0.35768]
[1777385276395,81.6,76169.37,0.0,0.99654,0.0,0.35767]
[1777385279733,81.6,76169.06,0.0,0.99654,0.0,0.35778]
[1777385279842,81.6,76169.06,0.0,0.99654,0.0,0.35778]
[1777385279951,81.6,76169.06,0.0,0.99654,0.0,0.35778]
[1777385279900,81.6,76167.26,0.0,0.99653,0.0,0.35839]
[1777385280062,81.6,76167.26,0.0,0.99653,0.0,0.35839]
[1777385280174,81.6,76167.26,0.0,0.99653,0.0,0.35839]
[1777385280423,81.6,76165.39,0.0,0.99653,0.0,0.35903]
[1777385281429,81.6,76162.23,0.0,0.99652,0.0,0.3601]
[1777385283444,81.6,76160.29,0.0,0.99651,0.0,0.36077]
[1777385284451,81.6,76148.86,0.0,0.99646,0.0,0.36469]
[1777385285458,81.6,76141.83,0.0,0.99644,0.0,0.36713]
[1777385286472,81.6,76146.87,0.0,0.99646,0.0,0.36538]
[1777385287991,81.6,76146.74,0.0,0.99646,0.0,0.36543]
[1777385288043,81.6,76146.74,0.0,0.99646,0.0,0.36543]
[1777385288306,81.6,76146.74,0.0,0.99646,0.0,0.36543]
[1777385288420,81.6,76146.74,0.0,0.99646,0.0,0.36543]
[1777385288485,81.6,76144.44,0.0,0.99645,0.0,0.36622]
[1777385289495,81.6,76141.94,0.0,0.99644,0.0,0.36709]
[1777385290502,81.6,76139.8,0.0,0.99643,0.0,0.36783]
[1777385295858,81.6,76138.59,0.0,0.99643,0.0,0.36826]
[1777385295970,81.6,76138.59,0.0,0.99643,0.0,0.36826]
[1777385297552,81.6,76127.62,0.0,0.99638,0.0,0.37209]
[1777385298559,81.6,76132.58,0.0,0.9964,0.0,0.37035]
[1777385299306,81.6,76132.58,0.0,0.9964,0.0,0.37035]
[1777385299371,81.6,76132.58,0.0,0.9964,0.0,0.37035]
[1777385299444,81.6,76132.58,0.0,0.9964,0.0,0.37035]
[1777385299484,81.6,76132.58,0.0,0.9964,0.0,0.37035]
[1777385299566,81.6,76137.56,0.0,0.99642,0.0,0.36861]
[1777385301580,81.6,76139.87,0.0,0.99643,0.0,0.36781]
[1777385305608,81.6,76142.19,0.0,0.99644,0.0,0.367]
[1777385306715,81.6,76142.19,0.0,0.99644,0.0,0.367]
[1777385306740,81.6,76142.19,0.0,0.99644,0.0,0.367]
[1777385306850,81.6,76142.19,0.0,0.99644,0.0,0.367]
[1777385306962,81.6,76142.19,0.0,0.99644,0.0,0.367]
[1777385306988,81.6,76142.19,0.0,0.99644,0.0,0.367]
[1777385306981,81.6,76145.42,0.0,0.99645,0.0,0.36588]
[1777385307098,81.6,76145.42,0.0,0.99645,0.0,0.36588]
[1777385307622,81.6,76144.38,0.0,0.99645,0.0,0.36624]
[1777385308629,81.6,76140.98,0.0,0.99644,0.0,0.36742]
[1777385310643,81.6,76136.78,0.0,0.99642,0.0,0.36889]
[1777385311650,81.6,76136.55,0.0,0.99643,0.0,0.36757]
[1777385312706,81.6,76136.55,0.0,0.99643,0.0,0.36757]
[1777385312819,81.6,76136.55,0.0,0.99643,0.0,0.36757]
[1777385312931,81.6,76136.55,0.0,0.99643,0.0,0.36757]
[1777385312911,81.6,76134.39,0.0,0.99642,0.0,0.36832]
[1777385315678,81.6,76130.39,0.0,0.99641,0.0,0.36972]
[1777385316715,81.6,76130.39,0.0,0.99641,0.0,0.36972]
[1777385316770,81.6,76130.39,0.0,0.99641,0.0,0.36972]
[1777385316785,81.6,76129.56,0.0,0.9964,0.0,0.37001]
[1777385319706,81.6,76127.95,0.0,0.9964,0.0,0.37057]
[1777385323733,81.6,76125.34,0.0,0.99639,0.0,0.37148]
[1777385325748,81.6,76120.1,0.0,0.99637,0.0,0.37333]
[1777385326757,81.6,76118.63,0.0,0.99636,0.0,0.37385]
[1777385328771,81.6,76113.46,0.0,0.99634,0.0,0.37568]
[1777385329507,81.6,76113.46,0.0,0.99634,0.0,0.37568]
[1777385329610,81.6,76113.46,0.0,0.99634,0.0,0.37568]
[1777385329778,81.6,76113.88,0.0,0.99634,0.0,0.37553]
[1777385333806,81.6,76117.0,0.0,0.99636,0.0,0.37442]
[1777385334813,81.6,76118.43,0.0,0.99636,0.0,0.37392]
[1777385339848,81.6,76119.1,0.0,0.99636,0.0,0.37368]
[1777385342869,81.6,76116.15,0.0,0.99635,0.0,0.37472]
[1777385347907,81.6,76115.07,0.0,0.99635,0.0,0.3751]
[1777385352943,81.6,76116.82,0.0,0.99636,0.0,0.37449]
[1777385355020,81.6,76130.93,0.0,0.99641,0.0,0.36953]
[1777385355964,81.6,76131.85,0.0,0.99641,0.0,0.36921]
[1777385356971,81.6,76128.73,0.0,0.9964,0.0,0.3703]
[1777385360999,81.6,76126.33,0.0,0.99639,0.0,0.37114]
[1777385362006,81.6,76120.55,0.0,0.99637,0.0,0.37317]
[1777385365027,81.6,76122.8,0.0,0.99638,0.0,0.37238]
[1777385369055,81.6,76117.22,0.0,0.99636,0.0,0.37434]
[1777385370062,81.6,76106.58,0.0,0.99632,0.0,0.37812]
[1777385371111,81.6,76101.05,0.0,0.99631,0.0,0.37867]
[1777385372081,81.6,76094.03,0.0,0.99628,0.0,0.38118]
[1777385374095,81.6,76098.94,0.0,0.9963,0.0,0.37942]
[1777385375102,81.6,76104.24,0.0,0.99632,0.0,0.37753]
[1777385376109,81.6,76106.45,0.0,0.99633,0.0,0.37674]
[1777385380137,81.6,76108.01,0.0,0.99633,0.0,0.37619]
[1777385383158,81.6,76114.55,0.0,0.99636,0.0,0.37387]
[1777385384165,81.6,76118.56,0.0,0.99638,0.0,0.37246]
[1777385386178,81.6,76112.01,0.0,0.99635,0.0,0.37477]
[1777385387186,81.6,76110.45,0.0,0.99634,0.0,0.37532]
[1777385388192,81.6,76108.4,0.0,0.99634,0.0,0.37605]
[1777385391214,81.6,76103.86,0.0,0.99632,0.0,0.37766]
[1777385392221,81.6,76098.41,0.0,0.9963,0.0,0.37961]
[1777385393228,81.6,76096.29,0.0,0.99629,0.0,0.38037]
[1777385397256,81.6,76101.45,0.0,0.99631,0.0,0.37852]
[1777385398263,81.6,76103.84,0.0,0.99632,0.0,0.37767]
[1777385400277,81.6,76105.6,0.0,0.99633,0.0,0.37704]
[1777385401284,81.6,76108.87,0.0,0.99634,0.0,0.37588]
[1777385402291,81.6,76112.49,0.0,0.99635,0.0,0.3746]
[1777385407112,81.6,76096.52,0.0,0.99629,0.0,0.38029]
[1777385407326,81.6,76075.98,0.0,0.99621,0.0,0.38771]
[1777385408332,81.6,76078.27,0.0,0.99622,0.0,0.38688]
[1777385409341,81.6,76089.78,0.0,0.99626,0.0,0.38271]
[1777385410348,81.6,76097.75,0.0,0.99629,0.0,0.37985]
[1777385411148,81.6,76097.75,0.0,0.99629,0.0,0.37985]
[1777385411355,81.6,76105.61,0.0,0.99633,0.0,0.37704]
[1777385412362,81.6,76113.16,0.0,0.99635,0.0,0.37436]
[1777385413378,81.6,76117.16,0.0,0.99637,0.0,0.37295]
[1777385414384,81.6,76113.64,0.0,0.99636,0.0,0.37419]
[1777385417612,81.6,76114.99,0.0,0.99636,0.0,0.37372]
[1777385417630,81.6,76114.99,0.0,0.99636,0.0,0.37372]
[1777385417747,81.6,76114.99,0.0,0.99636,0.0,0.37372]
[1777385417820,81.6,76112.16,0.0,0.99635,0.0,0.37472]
[1777385418412,81.6,76113.82,0.0,0.99636,0.0,0.37413]
[1777385420188,81.6,76114.31,0.0,0.99636,0.0,0.37396]
[1777385420310,81.6,76114.31,0.0,0.99636,0.0,0.37396]
[1777385420426,81.6,76113.95,0.0,0.99636,0.0,0.37408]
[1777385423479,81.6,76112.63,0.0,0.99635,0.0,0.37455]
[1777385423503,81.6,76112.63,0.0,0.99635,0.0,0.37455]
[1777385424454,81.6,76108.97,0.0,0.99634,0.0,0.37585]
[1777385425461,81.6,76106.11,0.0,0.99633,0.0,0.37686]
[1777385427563,81.6,76105.6,0.0,0.99633,0.0,0.37704]
[1777385427666,81.6,76105.6,0.0,0.99633,0.0,0.37704]
[1777385427767,81.6,76103.83,0.0,0.99632,0.0,0.37767]
[1777385428235,81.6,76103.83,0.0,0.99632,0.0,0.37767]
[1777385428283,81.6,76103.83,0.0,0.99632,0.0,0.37767]
[1777385428482,81.6,76106.23,0.0,0.99633,0.0,0.37682]
[1777385431503,81.6,76105.93,0.0,0.99634,0.0,0.3755]
[1777385432875,81.6,76105.93,0.0,0.99634,0.0,0.3755]
[1777385432940,81.6,76105.93,0.0,0.99634,0.0,0.3755]
[1777385432976,81.6,76110.81,0.0,0.99636,0.0,0.37378]
[1777385433989,81.6,76110.81,0.0,0.99636,0.0,0.37378]
[1777385434103,81.6,76110.81,0.0,0.99636,0.0,0.37378]
[1777385434524,81.6,76108.54,0.0,0.99635,0.0,0.37458]
[1777385435531,81.6,76106.73,0.0,0.99634,0.0,0.37522]
[1777385436538,81.6,76110.03,0.0,0.99636,0.0,0.37405]
[1777385438735,81.6,76110.89,0.0,0.99636,0.0,0.37375]
[1777385438848,81.6,76110.89,0.0,0.99636,0.0,0.37375]
[1777385438949,81.6,76112.25,0.0,0.99636,0.0,0.37327]
[1777385439167,81.6,76112.25,0.0,0.99636,0.0,0.37327]
[1777385439228,81.6,76112.25,0.0,0.99636,0.0,0.37327]
[1777385443732,81.6,76111.71,0.0,0.99636,0.0,0.37346]
[1777385443830,81.6,76111.71,0.0,0.99636,0.0,0.37346]
[1777385443833,81.6,76107.17,0.0,0.99634,0.0,0.37506]
[1777385444547,81.6,76107.17,0.0,0.99634,0.0,0.37506]
[1777385444610,81.6,76107.17,0.0,0.99634,0.0,0.37506]
[1777385444719,81.6,76107.17,0.0,0.99634,0.0,0.37506]
[1777385445601,81.6,76108.54,0.0,0.99635,0.0,0.37458]
[1777385450487,81.6,76109.26,0.0,0.99635,0.0,0.37432]
[1777385450603,81.6,76109.26,0.0,0.99635,0.0,0.37432]
[1777385450636,81.6,76110.16,0.0,0.99636,0.0,0.37401]
[1777385451252,81.6,76110.16,0.0,0.99636,0.0,0.37401]
[1777385451337,81.6,76110.16,0.0,0.99636,0.0,0.37401]
[1777385451643,81.6,76108.79,0.0,0.99635,0.0,0.37449]
[1777385456678,81.6,76108.45,0.0,0.99635,0.0,0.37461]
[1777385458768,81.6,76107.4,0.0,0.99635,0.0,0.37498]
[1777385458826,81.6,76107.4,0.0,0.99635,0.0,0.37498]
[1777385458915,81.6,76106.49,0.0,0.99634,0.0,0.37531]
[1777385459852,81.6,76106.49,0.0,0.99634,0.0,0.37531]
[1777385459964,81.6,76106.49,0.0,0.99634,0.0,0.37531]
[1777385460706,81.6,76101.89,0.0,0.99632,0.0,0.37694]
[1777385461713,81.6,76094.21,0.0,0.99629,0.0,0.37968]
[1777385462720,81.6,76090.58,0.0,0.99628,0.0,0.38098]
[1777385463727,81.6,76071.52,0.0,0.9962,0.0,0.38788]
[1777385464734,81.6,76068.27,0.0,0.99619,0.0,0.38907]
[1777385465741,81.6,76071.02,0.0,0.9962,0.0,0.38806]
[1777385467755,81.6,76074.27,0.0,0.99621,0.0,0.38688]
[1777385468762,81.6,76076.71,0.0,0.99622,0.0,0.38599]
[1777385469308,81.6,76076.71,0.0,0.99622,0.0,0.38599]
[1777385469332,81.6,76076.71,0.0,0.99622,0.0,0.38599]
[1777385471795,81.6,76073.84,0.0,0.99621,0.0,0.38704]
[1777385472420,81.6,76073.84,0.0,0.99621,0.0,0.38704]
[1777385472802,81.6,76072.37,0.0,0.99621,0.0,0.38757]
[1777385474119,81.6,76069.34,0.0,0.99619,0.0,0.38868]
[1777385474754,81.6,76069.34,0.0,0.99619,0.0,0.38868]
[1777385474867,81.6,76069.34,0.0,0.99619,0.0,0.38868]
[1777385474962,81.6,76071.1,0.0,0.9962,0.0,0.38803]
[1777385475823,81.6,76072.51,0.0,0.99621,0.0,0.38752]
[1777385476830,81.6,76077.43,0.0,0.99623,0.0,0.38573]
[1777385478844,81.6,76073.94,0.0,0.99621,0.0,0.387]
[1777385483260,81.6,76073.36,0.0,0.99621,0.0,0.38721]
[1777385483358,81.6,76073.36,0.0,0.99621,0.0,0.38721]
[1777385483879,81.6,76075.09,0.0,0.99622,0.0,0.38658]
[1777385485892,81.6,76072.66,0.0,0.99621,0.0,0.38747]
[1777385486901,81.6,76071.08,0.0,0.9962,0.0,0.38804]
[1777385488163,81.6,76071.08,0.0,0.9962,0.0,0.38804]
[1777385488181,81.6,76069.32,0.0,0.99619,0.0,0.38868]
[1777385488273,81.6,76069.32,0.0,0.99619,0.0,0.38868]
[1777385488913,81.6,76068.05,0.0,0.99619,0.0,0.38915]
[1777385489921,81.6,76072.15,0.0,0.99621,0.0,0.38765]
[1777385490927,81.6,76073.4,0.0,0.99621,0.0,0.3872]
[1777385491935,81.6,76072.79,0.0,0.99622,0.0,0.38596]
[1777385493121,81.6,76072.79,0.0,0.99622,0.0,0.38596]
[1777385493232,81.6,76073.9,0.0,0.99623,0.0,0.38556]
[1777385493949,81.6,76076.91,0.0,0.99624,0.0,0.38447]
[1777385494956,81.6,76089.47,0.0,0.99629,0.0,0.37994]
[1777385495963,81.6,76090.83,0.0,0.99629,0.0,0.37946]
[1777385496610,81.6,76090.83,0.0,0.99629,0.0,0.37946]
[1777385496677,81.6,76090.83,0.0,0.99629,0.0,0.37946]
[1777385496785,81.6,76090.83,0.0,0.99629,0.0,0.37946]
[1777385496928,81.6,76090.83,0.0,0.99629,0.0,0.37946]
[1777385497044,81.6,76090.83,0.0,0.99629,0.0,0.37946]
[1777385497145,81.6,76092.41,0.0,0.9963,0.0,0.37889]
[1777385497977,81.6,76089.92,0.0,0.99629,0.0,0.37978]
[1777385498984,81.6,76086.38,0.0,0.99628,0.0,0.38105]
[1777385503043,81.6,76086.15,0.0,0.99628,0.0,0.38114]
[1777385503136,81.6,76086.15,0.0,0.99628,0.0,0.38114]
[1777385503144,81.6,76080.86,0.0,0.99625,0.0,0.38304]
[1777385508047,81.6,76078.52,0.0,0.99625,0.0,0.38389]
[1777385508599,81.6,76078.52,0.0,0.99625,0.0,0.38389]
[1777385508636,81.6,76078.52,0.0,0.99625,0.0,0.38389]
[1777385509054,81.6,76074.33,0.0,0.99623,0.0,0.3854]
[1777385510061,81.6,76072.28,0.0,0.99622,0.0,0.38615]
[1777385514090,81.6,76070.23,0.0,0.99621,0.0,0.3869]
[1777385515097,81.6,76068.91,0.0,0.99621,0.0,0.38738]
[1777385515547,81.6,76068.91,0.0,0.99621,0.0,0.38738]
[1777385515640,81.6,76068.91,0.0,0.99621,0.0,0.38738]
[1777385515749,81.6,76068.91,0.0,0.99621,0.0,0.38738]
[1777385517111,81.6,76071.75,0.0,0.99622,0.0,0.38634]
[1777385518118,81.6,76073.37,0.0,0.99622,0.0,0.38575]
[1777385521139,81.6,76081.87,0.0,0.99626,0.0,0.38268]
[1777385521950,81.6,76081.87,0.0,0.99626,0.0,0.38268]
[1777385522017,81.6,76081.87,0.0,0.99626,0.0,0.38268]
[1777385522127,81.6,76081.87,0.0,0.99626,0.0,0.38268]
[1777385522162,81.6,76081.87,0.0,0.99626,0.0,0.38268]
[1777385522220,81.6,76082.77,0.0,0.99626,0.0,0.38235]
[1777385525167,81.6,76083.92,0.0,0.99627,0.0,0.38194]
[1777385526174,81.6,76082.55,0.0,0.99626,0.0,0.38243]
[1777385526338,81.6,76082.55,0.0,0.99626,0.0,0.38243]
[1777385526401,81.6,76082.55,0.0,0.99626,0.0,0.38243]
[1777385527181,81.6,76080.16,0.0,0.99625,0.0,0.38329]
[1777385529195,81.6,76073.83,0.0,0.99623,0.0,0.38559]
[1777385529476,81.6,76073.83,0.0,0.99623,0.0,0.38559]
[1777385529583,81.6,76073.83,0.0,0.99623,0.0,0.38559]
[1777385530202,81.6,76070.59,0.0,0.99621,0.0,0.38676]
[1777385531209,81.6,76073.58,0.0,0.99623,0.0,0.38568]
[1777385532216,81.6,76076.33,0.0,0.99624,0.0,0.38468]
[1777385533223,81.6,76077.53,0.0,0.99624,0.0,0.38424]
[1777385536194,81.6,76076.56,0.0,0.99624,0.0,0.3846]
[1777385536278,81.6,76076.11,0.0,0.99624,0.0,0.38476]
[1777385537250,81.6,76074.05,0.0,0.99623,0.0,0.38551]
[1777385537784,81.6,76074.05,0.0,0.99623,0.0,0.38551]
[1777385540272,81.6,76070.73,0.0,0.99621,0.0,0.38671]
[1777385540707,81.6,76070.73,0.0,0.99621,0.0,0.38671]
[1777385540816,81.6,76070.73,0.0,0.99621,0.0,0.38671]
[1777385541279,81.6,76068.41,0.0,0.9962,0.0,0.38756]
[1777385543293,81.6,76069.74,0.0,0.99621,0.0,0.38707]
[1777385546772,81.6,76069.66,0.0,0.99621,0.0,0.3871]
[1777385546829,81.6,76069.66,0.0,0.99621,0.0,0.3871]
[1777385546942,81.6,76069.66,0.0,0.99621,0.0,0.3871]
[1777385547032,81.6,76072.5,0.0,0.99622,0.0,0.38607]
[1777385547321,81.6,76077.3,0.0,0.99624,0.0,0.38433]
[1777385548328,81.6,76078.57,0.0,0.99625,0.0,0.38387]
[1777385549335,81.6,76080.05,0.0,0.99625,0.0,0.38333]
[1777385551744,81.6,76080.13,0.0,0.99625,0.0,0.3833]
[1777385554370,81.6,76086.82,0.0,0.99629,0.0,0.37946]
[1777385559405,81.6,76088.38,0.0,0.9963,0.0,0.3789]
[1777385564441,81.6,76087.73,0.0,0.9963,0.0,0.37913]
[1777385565965,81.6,76087.73,0.0,0.9963,0.0,0.37913]
[1777385567462,81.6,76086.44,0.0,0.99629,0.0,0.37959]
[1777385569476,81.6,76083.0,0.0,0.99628,0.0,0.38083]
[1777385570483,81.6,76081.6,0.0,0.99627,0.0,0.38133]
[1777385571490,81.6,76084.39,0.0,0.99628,0.0,0.38033]
[1777385573504,81.6,76085.96,0.0,0.99629,0.0,0.37977]
[1777385577532,81.6,76090.13,0.0,0.99631,0.0,0.37828]
[1777385578539,81.6,76099.45,0.0,0.99634,0.0,0.37497]
[1777385579546,81.6,76105.01,0.0,0.99636,0.0,0.37301]
[1777385580553,81.6,76112.56,0.0,0.99639,0.0,0.37036]
[1777385581560,81.6,76119.51,0.0,0.99642,0.0,0.36793]
[1777385582567,81.6,76117.48,0.0,0.99641,0.0,0.36864]
[1777385583574,81.6,76111.43,0.0,0.99639,0.0,0.37075]
[1777385584581,81.6,76109.12,0.0,0.99638,0.0,0.37157]
[1777385589616,81.6,76109.43,0.0,0.99638,0.0,0.37146]
[1777385593644,81.6,76111.69,0.0,0.99639,0.0,0.37066]
[1777385594651,81.6,76117.09,0.0,0.99641,0.0,0.36877]
[1777385597672,81.6,76113.68,0.0,0.9964,0.0,0.36997]
[1777385598679,81.6,76111.89,0.0,0.99639,0.0,0.37059]
[1777385599694,81.6,76104.39,0.0,0.99636,0.0,0.37323]
[1777385600698,81.6,76092.8,0.0,0.99632,0.0,0.37735]
[1777385601705,81.6,76092.64,0.0,0.99631,0.0,0.3774]
[1777385602712,81.6,76090.55,0.0,0.99631,0.0,0.37815]
[1777385604726,81.6,76088.27,0.0,0.9963,0.0,0.37896]
[1777385605733,81.6,76086.78,0.0,0.99629,0.0,0.3795]
[1777385606739,81.6,76085.51,0.0,0.99629,0.0,0.37995]
[1777385610768,81.6,76088.51,0.0,0.9963,0.0,0.37888]
[1777385612781,81.6,76093.09,0.0,0.99633,0.0,0.37581]
[1777385613789,81.6,76095.83,0.0,0.99634,0.0,0.37484]
[1777385616810,81.6,76097.79,0.0,0.99635,0.0,0.37415]
[1777385617817,81.6,76096.27,0.0,0.99634,0.0,0.37469]
[1777385618824,81.6,76093.77,0.0,0.99633,0.0,0.37557]
[1777385622854,81.6,76096.47,0.0,0.99634,0.0,0.37461]
[1777385623861,81.6,76098.68,0.0,0.99635,0.0,0.37383]
[1777385625874,81.6,76095.05,0.0,0.99634,0.0,0.37512]
[1777385630914,81.6,76093.14,0.0,0.99633,0.0,0.3758]
[1777385631921,81.6,76091.84,0.0,0.99633,0.0,0.37626]
[1777385632928,81.6,76088.53,0.0,0.99631,0.0,0.37744]
[1777385633935,81.6,76084.01,0.0,0.99629,0.0,0.37905]
[1777385634942,81.6,76078.7,0.0,0.99627,0.0,0.38096]
[1777385635949,81.6,76067.31,0.0,0.99623,0.0,0.38507]
[1777385637963,81.6,76066.14,0.0,0.99622,0.0,0.3855]
[1777385638970,81.6,76063.59,0.0,0.99621,0.0,0.38643]
[1777385640984,81.6,76062.37,0.0,0.99621,0.0,0.38687]
[1777385641991,81.6,76061.12,0.0,0.9962,0.0,0.38733]
[1777385642871,81.6,76061.12,0.0,0.9962,0.0,0.38733]
[1777385645019,81.6,76059.7,0.0,0.9962,0.0,0.38784]
[1777385648044,81.6,76053.62,0.0,0.99617,0.0,0.39007]
[1777385649049,81.6,76050.02,0.0,0.99616,0.0,0.39139]
[1777385650056,81.6,76051.21,0.0,0.99616,0.0,0.39096]
[1777385653076,81.6,76055.22,0.0,0.99618,0.0,0.38948]
[1777385654084,81.6,76052.07,0.0,0.99617,0.0,0.39064]
[1777385656098,81.6,76054.35,0.0,0.99618,0.0,0.3898]
[1777385657106,81.6,76056.31,0.0,0.99618,0.0,0.38908]
[1777385658114,81.6,76058.66,0.0,0.99619,0.0,0.38822]
[1777385660128,81.6,76053.38,0.0,0.99617,0.0,0.39016]
[1777385661959,81.6,76053.38,0.0,0.99617,0.0,0.39016]
[1777385662142,81.6,76055.49,0.0,0.99618,0.0,0.38939]
[1777385665163,81.6,76058.24,0.0,0.99619,0.0,0.38838]
[1777385666170,81.6,76062.15,0.0,0.99621,0.0,0.38695]
[1777385667177,81.6,76066.38,0.0,0.99622,0.0,0.38541]
[1777385668184,81.6,76071.04,0.0,0.99624,0.0,0.38372]
[1777385669191,81.6,76076.98,0.0,0.99627,0.0,0.38158]
[1777385671205,81.6,76076.57,0.0,0.99628,0.0,0.38028]
[1777385673219,81.6,76074.85,0.0,0.99627,0.0,0.3809]
[1777385674226,81.6,76070.53,0.0,0.99625,0.0,0.38246]
[1777385674594,81.6,76070.53,0.0,0.99625,0.0,0.38246]
[1777385675233,81.6,76066.67,0.0,0.99624,0.0,0.38385]
[1777385680268,81.6,76065.0,0.0,0.99623,0.0,0.38446]
[1777385685303,81.6,76067.54,0.0,0.99624,0.0,0.38354]
[1777385686310,81.6,76069.39,0.0,0.99625,0.0,0.38287]
[1777385687317,81.6,76072.73,0.0,0.99626,0.0,0.38167]
[1777385688324,81.6,76074.34,0.0,0.99627,0.0,0.38109]
[1777385691345,81.6,76079.59,0.0,0.99629,0.0,0.3792]
[1777385693358,81.6,76080.79,0.0,0.9963,0.0,0.37878]
[1777385694366,81.6,76075.2,0.0,0.99627,0.0,0.38079]
[1777385695373,81.6,76070.45,0.0,0.99625,0.0,0.3825]
[1777385700408,81.6,76071.25,0.0,0.99626,0.0,0.38221]
[1777385701415,81.6,76077.67,0.0,0.99628,0.0,0.3799]
[1777385703429,81.6,76075.26,0.0,0.99627,0.0,0.38077]
[1777385704436,81.6,76077.98,0.0,0.99628,0.0,0.37979]
[1777385705443,81.6,76075.45,0.0,0.99627,0.0,0.3807]
[1777385707456,81.6,76077.8,0.0,0.99628,0.0,0.37986]
[1777385709471,81.6,76076.26,0.0,0.99628,0.0,0.38041]
[1777385710478,81.6,76078.31,0.0,0.99629,0.0,0.37968]
[1777385713413,81.6,76079.63,0.0,0.99629,0.0,0.37921]
[1777385714506,81.6,76077.75,0.0,0.99628,0.0,0.37988]
[1777385715513,81.6,76076.28,0.0,0.99628,0.0,0.38041]
[1777385716520,81.6,76071.73,0.0,0.99626,0.0,0.38205]
[1777385717527,81.6,76068.33,0.0,0.99625,0.0,0.38328]
[1777385719541,81.6,76065.9,0.0,0.99624,0.0,0.38416]
[1777385720548,81.6,76063.0,0.0,0.99622,0.0,0.38521]
[1777385722382,81.6,76054.01,0.0,0.99619,0.0,0.38849]
[1777385723570,81.6,76051.8,0.0,0.99618,0.0,0.3893]
[1777385724577,81.6,76053.47,0.0,0.99619,0.0,0.38869]
[1777385728605,81.6,76050.04,0.0,0.99617,0.0,0.38994]
[1777385729612,81.6,76047.54,0.0,0.99616,0.0,0.39086]
[1777385732103,81.6,76047.85,0.0,0.99616,0.0,0.39075]
[1777385732633,81.6,76040.41,0.0,0.99615,0.0,0.39202]
[1777385733639,81.6,76032.63,0.0,0.99611,0.0,0.3949]
[1777385734647,81.6,76029.54,0.0,0.9961,0.0,0.39605]
[1777385736661,81.6,76030.81,0.0,0.99611,0.0,0.39557]
[1777385738675,81.6,76032.28,0.0,0.99611,0.0,0.39503]
[1777385740684,81.6,76032.24,0.0,0.99611,0.0,0.39504]
[1777385740754,81.6,76032.24,0.0,0.99611,0.0,0.39504]
[1777385740763,81.6,76032.58,0.0,0.99611,0.0,0.39492]
[1777385742234,81.6,76032.58,0.0,0.99611,0.0,0.39492]
[1777385742326,81.6,76014.64,0.0,0.99604,0.0,0.40163]
[1777385742706,81.6,76019.93,0.0,0.99606,0.0,0.39964]
[1777385743713,81.6,76024.66,0.0,0.99608,0.0,0.39787]
[1777385746223,81.6,76025.45,0.0,0.99608,0.0,0.39757]
[1777385746319,81.6,76023.43,0.0,0.99608,0.0,0.39833]
[1777385746734,81.6,76019.88,0.0,0.99606,0.0,0.39966]
[1777385747742,81.6,76018.41,0.0,0.99606,0.0,0.40021]
[1777385748747,81.6,76016.76,0.0,0.99605,0.0,0.40083]
[1777385749759,81.6,76015.59,0.0,0.99604,0.0,0.40127]
[1777385751275,81.6,76014.13,0.0,0.99604,0.0,0.40182]
[1777385752779,81.6,76019.62,0.0,0.99606,0.0,0.39975]
[1777385753787,81.6,76026.13,0.0,0.99609,0.0,0.39732]
[1777385756809,81.6,76028.06,0.0,0.9961,0.0,0.3966]
[1777385758345,81.6,76028.06,0.0,0.9961,0.0,0.3966]
[1777385758432,81.6,76018.7,0.0,0.99606,0.0,0.4001]
[1777385759181,81.6,76010.73,0.0,0.99602,0.0,0.4031]
[1777385759832,81.6,76004.85,0.0,0.996,0.0,0.40533]
[1777385760838,81.6,75999.85,0.0,0.99598,0.0,0.40723]
[1777385761846,81.6,75991.18,0.0,0.99594,0.0,0.41055]
[1777385762852,81.6,75994.02,0.0,0.99595,0.0,0.40946]
[1777385763859,81.6,75992.4,0.0,0.99594,0.0,0.41008]
[1777385765873,81.6,75995.93,0.0,0.99596,0.0,0.40873]
[1777385766880,81.6,75997.14,0.0,0.99596,0.0,0.40827]
[1777385767894,81.6,75997.14,0.0,0.99596,0.0,0.40827]
[1777385768219,81.6,75994.91,0.0,0.99596,0.0,0.40912]
[1777385768894,81.6,75996.64,0.0,0.99596,0.0,0.40846]
[1777385769900,81.6,75998.82,0.0,0.99597,0.0,0.40763]
[1777385770908,81.6,75994.57,0.0,0.99595,0.0,0.40925]
[1777385771914,81.6,75995.9,0.0,0.99596,0.0,0.40874]
[1777385772922,81.6,75997.24,0.0,0.99597,0.0,0.40823]
[1777385773930,81.6,75993.96,0.0,0.99595,0.0,0.40949]
[1777385774936,81.6,75992.09,0.0,0.99594,0.0,0.4102]
[1777385775976,81.6,75959.95,0.0,0.9958,0.0,0.4227]
[1777385777079,81.6,75959.95,0.0,0.9958,0.0,0.4227]
[1777385777142,81.6,75936.57,0.0,0.9957,0.0,0.432]
[1777385777981,81.6,75938.0,0.0,0.9957,0.0,0.43143]
[1777385778987,81.6,75929.93,0.0,0.99567,0.0,0.43467]
[1777385779994,81.6,75925.33,0.0,0.99565,0.0,0.43653]
[1777385780714,81.6,75925.33,0.0,0.99565,0.0,0.43653]
[1777385781001,81.6,75927.41,0.0,0.99566,0.0,0.43569]
[1777385782013,81.6,75932.45,0.0,0.99568,0.0,0.43366]
[1777385783020,81.6,75942.96,0.0,0.99573,0.0,0.42944]
[1777385784027,81.6,75942.76,0.0,0.99573,0.0,0.42952]
[1777385785034,81.6,75937.93,0.0,0.9957,0.0,0.43145]
[1777385786041,81.6,75936.74,0.0,0.9957,0.0,0.43193]
[1777385788055,81.6,75937.97,0.0,0.9957,0.0,0.43144]
[1777385789063,81.6,75941.72,0.0,0.99572,0.0,0.42994]
[1777385790069,81.6,75954.93,0.0,0.99578,0.0,0.42468]
[1777385791076,81.6,75953.83,0.0,0.99579,0.0,0.42355]
[1777385792083,81.6,75953.05,0.0,0.99579,0.0,0.42386]
[1777385793090,81.6,75950.84,0.0,0.99578,0.0,0.42474]
[1777385794097,81.6,75961.51,0.0,0.99582,0.0,0.42053]
[1777385795104,81.6,75964.44,0.0,0.99584,0.0,0.41938]
[1777385796111,81.6,75962.36,0.0,0.99583,0.0,0.4202]
[1777385797118,81.6,75966.12,0.0,0.99585,0.0,0.41873]
[1777385798125,81.6,75970.82,0.0,0.99587,0.0,0.41689]
[1777385799452,81.6,75971.62,0.0,0.99587,0.0,0.41658]
[1777385800139,81.6,75980.76,0.0,0.99591,0.0,0.41304]
[1777385801147,81.6,75987.93,0.0,0.99594,0.0,0.41028]
[1777385802538,81.6,75988.79,0.0,0.99594,0.0,0.40995]
[1777385803160,81.6,75989.93,0.0,0.99595,0.0,0.40951]
[1777385804166,81.6,75987.55,0.0,0.99594,0.0,0.41042]
[1777385805174,81.6,75990.27,0.0,0.99595,0.0,0.40938]
[1777385806253,81.6,75993.24,0.0,0.99596,0.0,0.40824]
[1777385807188,81.6,75994.43,0.0,0.99597,0.0,0.40779]
[1777385808195,81.6,75997.73,0.0,0.99598,0.0,0.40653]
[1777385809202,81.6,76004.86,0.0,0.99601,0.0,0.40382]
[1777385810209,81.6,76009.84,0.0,0.99603,0.0,0.40194]
[1777385811216,81.6,76012.79,0.0,0.99605,0.0,0.40082]
[1777385812223,81.6,76015.99,0.0,0.99606,0.0,0.39962]
[1777385814237,81.6,76018.99,0.0,0.99607,0.0,0.3985]
[1777385815244,81.6,76021.94,0.0,0.99608,0.0,0.39739]
[1777385816251,81.6,76023.77,0.0,0.99609,0.0,0.39671]
[1777385817261,81.6,76028.5,0.0,0.99611,0.0,0.39495]
[1777385819272,81.6,76033.49,0.0,0.99613,0.0,0.3931]
[1777385820279,81.6,76031.19,0.0,0.99612,0.0,0.39395]
[1777385821286,81.6,76037.01,0.0,0.99615,0.0,0.3918]
[1777385822293,81.6,76043.53,0.0,0.99617,0.0,0.3894]
[1777385823300,81.6,76050.12,0.0,0.9962,0.0,0.38699]
[1777385824011,81.6,76050.12,0.0,0.9962,0.0,0.38699]
[1777385826321,81.6,76057.01,0.0,0.99623,0.0,0.38448]
[1777385827328,81.6,76065.95,0.0,0.99626,0.0,0.38125]
[1777385828335,81.6,76065.89,0.0,0.99626,0.0,0.38127]
[1777385829342,81.6,76069.11,0.0,0.99628,0.0,0.38011]
[1777385830349,81.6,76067.67,0.0,0.99627,0.0,0.38063]
[1777385831356,81.6,76065.3,0.0,0.99626,0.0,0.38148]
[1777385832363,81.6,76067.02,0.0,0.99627,0.0,0.38086]
[1777385833370,81.6,76051.27,0.0,0.9962,0.0,0.38657]
[1777385834377,81.6,76049.39,0.0,0.9962,0.0,0.38725]
[1777385836391,81.6,76045.99,0.0,0.99618,0.0,0.3885]
[1777385837401,81.6,76049.29,0.0,0.9962,0.0,0.38729]
[1777385838407,81.6,76047.91,0.0,0.99619,0.0,0.38779]
[1777385839414,81.6,76042.44,0.0,0.99617,0.0,0.3898]
[1777385840563,81.6,76045.44,0.0,0.99618,0.0,0.3887]
[1777385842435,81.6,76051.58,0.0,0.99621,0.0,0.38645]
[1777385843442,81.6,76060.74,0.0,0.99624,0.0,0.38313]
[1777385844449,81.6,76064.73,0.0,0.99626,0.0,0.38168]
[1777385846467,81.6,76060.72,0.0,0.99624,0.0,0.38313]
[1777385847475,81.6,76059.35,0.0,0.99624,0.0,0.38363]
[1777385848481,81.6,76055.15,0.0,0.99622,0.0,0.38515]
[1777385849488,81.6,76057.82,0.0,0.99623,0.0,0.38418]
[1777385850495,81.6,76061.07,0.0,0.99624,0.0,0.38301]
[1777385851502,81.6,76050.86,0.0,0.99622,0.0,0.38526]
[1777385852509,81.6,76047.72,0.0,0.9962,0.0,0.3864]
[1777385853517,81.6,76046.61,0.0,0.9962,0.0,0.38681]
[1777385854523,81.6,76043.23,0.0,0.99619,0.0,0.38804]
[1777385857544,81.6,76046.94,0.0,0.9962,0.0,0.38669]
[1777385859558,81.6,76051.21,0.0,0.99622,0.0,0.38513]
[1777385864594,81.6,76049.77,0.0,0.99621,0.0,0.38565]
[1777385866608,81.6,76052.78,0.0,0.99622,0.0,0.38456]
[1777385867615,81.6,76059.96,0.0,0.99625,0.0,0.38196]
[1777385869629,81.6,76056.38,0.0,0.99624,0.0,0.38325]
[1777385871643,81.6,76051.06,0.0,0.99622,0.0,0.38518]
[1777385872650,81.6,76049.81,0.0,0.99621,0.0,0.38564]
[1777385877685,81.6,76057.25,0.0,0.99624,0.0,0.38294]
[1777385879488,81.6,76057.25,0.0,0.99624,0.0,0.38294]
[1777385879497,81.6,76060.65,0.0,0.99626,0.0,0.38171]
[1777385884483,81.6,76060.99,0.0,0.99626,0.0,0.38159]
[1777385884521,81.6,76061.59,0.0,0.99626,0.0,0.38137]
[1777385884734,81.6,76053.69,0.0,0.99623,0.0,0.38423]
[1777385885741,81.6,76050.19,0.0,0.99621,0.0,0.3855]
[1777385886748,81.6,76054.22,0.0,0.99623,0.0,0.38404]
[1777385888338,81.6,76054.22,0.0,0.99623,0.0,0.38404]
[1777385888386,81.6,76054.22,0.0,0.99623,0.0,0.38404]
[1777385888434,81.6,76055.31,0.0,0.99623,0.0,0.38364]
[1777385891783,81.6,76057.77,0.0,0.99624,0.0,0.38275]
[1777385892790,81.6,76061.16,0.0,0.99626,0.0,0.38153]
[1777385893797,81.6,76068.94,0.0,0.99629,0.0,0.37873]
[1777385894804,81.6,76072.73,0.0,0.9963,0.0,0.37737]
[1777385895811,81.6,76067.71,0.0,0.99628,0.0,0.37917]
[1777385897825,81.6,76062.79,0.0,0.99626,0.0,0.38094]
[1777385898832,81.6,76054.23,0.0,0.99623,0.0,0.38403]
[1777385899839,81.6,76055.26,0.0,0.99623,0.0,0.38366]
[1777385900846,81.6,76057.89,0.0,0.99625,0.0,0.38271]
[1777385901854,81.6,76062.62,0.0,0.99626,0.0,0.381]
[1777385902861,81.6,76064.51,0.0,0.99627,0.0,0.38032]
[1777385904875,81.6,76070.3,0.0,0.99629,0.0,0.37824]
[1777385905882,81.6,76078.75,0.0,0.99633,0.0,0.37523]
[1777385906889,81.6,76078.27,0.0,0.99633,0.0,0.3754]
[1777385909101,81.6,76078.5,0.0,0.99633,0.0,0.37532]
[1777385909202,81.6,76081.28,0.0,0.99634,0.0,0.37433]
[1777385909909,81.6,76079.38,0.0,0.99633,0.0,0.375]
[1777385911923,81.6,76070.87,0.0,0.99631,0.0,0.3766]
[1777385913133,81.6,76070.87,0.0,0.99631,0.0,0.3766]
[1777385913182,81.6,76070.87,0.0,0.99631,0.0,0.3766]
[1777385913313,81.6,76069.75,0.0,0.99631,0.0,0.377]
[1777385913938,81.6,76065.86,0.0,0.99629,0.0,0.37839]
[1777385914945,81.6,76063.83,0.0,0.99628,0.0,0.37912]
[1777385915952,81.6,76055.03,0.0,0.99625,0.0,0.38229]
[1777385916959,81.6,76050.35,0.0,0.99623,0.0,0.38399]
[1777385918973,81.6,76052.83,0.0,0.99624,0.0,0.38309]
[1777385919980,81.6,76058.94,0.0,0.99626,0.0,0.38088]
[1777385921119,81.6,76058.94,0.0,0.99626,0.0,0.38088]
[1777385921245,81.6,76058.94,0.0,0.99626,0.0,0.38088]
[1777385921346,81.6,76058.07,0.0,0.99626,0.0,0.38119]
[1777385927029,81.6,76058.85,0.0,0.99626,0.0,0.38091]
[1777385929682,81.6,76057.21,0.0,0.99626,0.0,0.3815]
[1777385929737,81.6,76056.32,0.0,0.99625,0.0,0.38183]
[1777385930051,81.6,76054.75,0.0,0.99625,0.0,0.38239]
[1777385932065,81.6,76046.17,0.0,0.99621,0.0,0.38551]
[1777385933072,81.6,76041.63,0.0,0.99619,0.0,0.38716]
[1777385934079,81.6,76039.71,0.0,0.99619,0.0,0.38786]
[1777385935235,81.6,76039.71,0.0,0.99619,0.0,0.38786]
[1777385935333,81.6,76036.62,0.0,0.99617,0.0,0.389]
[1777385936094,81.6,76030.15,0.0,0.99615,0.0,0.39138]
[1777385937100,81.6,76027.94,0.0,0.99614,0.0,0.39219]
[1777385938409,81.6,76027.94,0.0,0.99614,0.0,0.39219]
[1777385938469,81.6,76027.94,0.0,0.99614,0.0,0.39219]
[1777385938564,81.6,76027.51,0.0,0.99614,0.0,0.39235]
[1777385940121,81.6,76023.16,0.0,0.99612,0.0,0.39396]
[1777385943142,81.6,76017.35,0.0,0.99609,0.0,0.39613]
[1777385946163,81.6,76007.79,0.0,0.99605,0.0,0.3997]
[1777385947170,81.6,76003.19,0.0,0.99603,0.0,0.40144]
[1777385948177,81.6,76000.86,0.0,0.99602,0.0,0.40232]
[1777385949184,81.6,75996.87,0.0,0.99601,0.0,0.40383]
[1777385950191,81.6,75985.64,0.0,0.99596,0.0,0.4081]
[1777385951712,81.6,75983.81,0.0,0.99595,0.0,0.4088]
[1777385954667,81.6,75990.52,0.0,0.99598,0.0,0.40624]
[1777385955226,81.6,75992.86,0.0,0.99599,0.0,0.40535]
[1777385958247,81.6,75995.23,0.0,0.996,0.0,0.40445]
[1777385959254,81.6,76001.03,0.0,0.99603,0.0,0.40225]
[1777385960261,81.6,76004.83,0.0,0.99604,0.0,0.40082]
[1777385961268,81.6,76007.81,0.0,0.99605,0.0,0.3997]
[1777385962448,81.6,76007.81,0.0,0.99605,0.0,0.3997]
[1777385962506,81.6,76007.81,0.0,0.99605,0.0,0.3997]
[1777385962607,81.6,76011.25,0.0,0.99607,0.0,0.39841]
[1777385966304,81.6,76013.28,0.0,0.99608,0.0,0.39765]
[1777385967311,81.6,76015.78,0.0,0.99609,0.0,0.39671]
[1777385971339,81.6,76012.41,0.0,0.99609,0.0,0.39648]
[1777385972346,81.6,76010.13,0.0,0.99608,0.0,0.39733]
[1777385973353,81.6,76004.36,0.0,0.99605,0.0,0.39949]
[1777385976374,81.6,76002.72,0.0,0.99605,0.0,0.40011]
[1777385977381,81.6,76008.26,0.0,0.99607,0.0,0.39803]
[1777385982416,81.6,76007.94,0.0,0.99607,0.0,0.39815]
[1777385983424,81.6,76006.05,0.0,0.99606,0.0,0.39886]
[1777385988458,81.6,76004.71,0.0,0.99606,0.0,0.39936]
[1777385989465,81.6,76001.54,0.0,0.99604,0.0,0.40055]
[1777385990472,81.6,75992.81,0.0,0.996,0.0,0.40385]
[1777385991479,81.6,75992.88,0.0,0.99601,0.0,0.40383]
[1777385994499,81.6,75994.81,0.0,0.99601,0.0,0.4031]
[1777385999534,81.6,75987.84,0.0,0.99598,0.0,0.40574]
[1777386000542,81.6,75983.55,0.0,0.99597,0.0,0.40738]
[1777386001549,81.6,75987.94,0.0,0.99598,0.0,0.40571]
[1777386003563,81.6,75984.34,0.0,0.99597,0.0,0.40708]
[1777386005577,81.6,75981.0,0.0,0.99595,0.0,0.40836]
[1777386007591,81.6,75984.48,0.0,0.99597,0.0,0.40703]
[1777386008598,81.6,75987.29,0.0,0.99598,0.0,0.40595]
[1777386013635,81.6,75984.16,0.0,0.99597,0.0,0.40715]
[1777386014641,81.6,75981.8,0.0,0.99596,0.0,0.40805]
[1777386016656,81.6,75985.77,0.0,0.99597,0.0,0.40653]
[1777386020684,81.6,75991.75,0.0,0.996,0.0,0.40426]
[1777386021691,81.6,75993.9,0.0,0.99601,0.0,0.40344]
[1777386023705,81.6,75991.03,0.0,0.996,0.0,0.40453]
[1777386025720,81.6,75993.05,0.0,0.99601,0.0,0.40376]
[1777386026726,81.6,75996.57,0.0,0.99602,0.0,0.40243]
[1777386027734,81.6,76000.3,0.0,0.99604,0.0,0.40102]
[1777386032769,81.6,76004.95,0.0,0.99607,0.0,0.39777]
[1777386033776,81.6,76001.82,0.0,0.99606,0.0,0.39895]
[1777386034784,81.6,75999.92,0.0,0.99605,0.0,0.39966]
[1777386035790,81.6,76001.86,0.0,0.99606,0.0,0.39893]
[1777386039818,81.6,75998.88,0.0,0.99605,0.0,0.40005]
[1777386040825,81.6,75992.84,0.0,0.99602,0.0,0.40233]
[1777386045860,81.6,75994.06,0.0,0.99602,0.0,0.40187]
[1777386046867,81.6,75992.0,0.0,0.99602,0.0,0.40265]
[1777386049887,81.6,75998.85,0.0,0.99605,0.0,0.40006]
[1777386050901,81.6,75998.85,0.0,0.99605,0.0,0.40006]
[1777386050925,81.6,76001.19,0.0,0.99605,0.0,0.39918]
[1777386052909,81.6,76005.75,0.0,0.99607,0.0,0.39747]
[1777386053916,81.6,76007.84,0.0,0.99608,0.0,0.39669]
[1777386054923,81.6,76011.25,0.0,0.9961,0.0,0.39542]
[1777386056206,81.6,76011.25,0.0,0.9961,0.0,0.39542]
[1777386056319,81.6,76011.25,0.0,0.9961,0.0,0.39542]
[1777386056421,81.6,76020.0,0.0,0.99613,0.0,0.39217]
[1777386056937,81.6,76020.02,0.0,0.99613,0.0,0.39216]
[1777386061974,81.6,76014.66,0.0,0.99611,0.0,0.39415]
[1777386062983,81.6,76010.51,0.0,0.99609,0.0,0.3957]
[1777386064997,81.6,76016.16,0.0,0.99612,0.0,0.39359]
[1777386066004,81.6,76018.65,0.0,0.99613,0.0,0.39267]
[1777386068020,81.6,76020.56,0.0,0.99614,0.0,0.39196]
[1777386073054,81.6,76018.53,0.0,0.99613,0.0,0.39272]
[1777386074061,81.6,76015.11,0.0,0.99611,0.0,0.39398]
[1777386075068,81.6,76011.33,0.0,0.9961,0.0,0.39539]
[1777386077082,81.6,76008.73,0.0,0.99609,0.0,0.39636]
[1777386079096,81.6,76003.14,0.0,0.99606,0.0,0.39845]
[1777386081116,81.6,76000.91,0.0,0.99605,0.0,0.39929]
[1777386082123,81.6,76006.28,0.0,0.99608,0.0,0.39728]
[1777386083130,81.6,76010.24,0.0,0.99609,0.0,0.3958]
[1777386084137,81.6,76006.8,0.0,0.99608,0.0,0.39708]
[1777386087158,81.6,76004.75,0.0,0.99607,0.0,0.39785]
[1777386089172,81.6,76008.65,0.0,0.99609,0.0,0.39639]
[1777386094207,81.6,76011.1,0.0,0.99611,0.0,0.39399]
[1777386095214,81.6,76007.37,0.0,0.9961,0.0,0.39538]
[1777386096221,81.6,76003.88,0.0,0.99608,0.0,0.39668]
[1777386101256,81.6,76004.68,0.0,0.99608,0.0,0.39638]
[1777386103270,81.6,76001.73,0.0,0.99607,0.0,0.39748]
[1777386105284,81.6,76003.83,0.0,0.99608,0.0,0.3967]
[1777386106291,81.6,76005.82,0.0,0.99609,0.0,0.39595]
[1777386111326,81.6,76004.69,0.0,0.99608,0.0,0.39638]
[1777386114347,81.6,75997.43,0.0,0.99605,0.0,0.3991]
[1777386116361,81.6,75992.16,0.0,0.99603,0.0,0.40108]
[1777386117368,81.6,75989.83,0.0,0.99602,0.0,0.40196]
[1777386118374,81.6,75986.75,0.0,0.99601,0.0,0.40313]
[1777386120389,81.6,75983.14,0.0,0.99599,0.0,0.4045]
[1777386121396,81.6,75977.82,0.0,0.99597,0.0,0.40653]
[1777386122403,81.6,75971.12,0.0,0.99594,0.0,0.40909]
[1777386124417,81.6,75954.54,0.0,0.99587,0.0,0.4155]
[1777386125426,81.6,75952.09,0.0,0.99586,0.0,0.41645]
[1777386126440,81.6,75949.88,0.0,0.99585,0.0,0.41732]
[1777386130468,81.6,75945.78,0.0,0.99583,0.0,0.41892]
[1777386131475,81.6,75938.78,0.0,0.9958,0.0,0.42167]
[1777386133489,81.6,75936.84,0.0,0.99579,0.0,0.42244]
[1777386135503,81.6,75934.37,0.0,0.99578,0.0,0.42341]
[1777386137517,81.6,75932.35,0.0,0.99577,0.0,0.42421]
[1777386138524,81.6,75935.15,0.0,0.99578,0.0,0.42311]
[1777386141969,81.6,75936.72,0.0,0.99579,0.0,0.42249]
[1777386142116,81.6,75936.72,0.0,0.99579,0.0,0.42249]
[1777386142552,81.6,75938.72,0.0,0.9958,0.0,0.4217]
[1777386144567,81.6,75936.72,0.0,0.99579,0.0,0.42249]
[1777386146582,81.6,75938.77,0.0,0.9958,0.0,0.42168]
[1777386149603,81.6,75934.6,0.0,0.99578,0.0,0.42332]
[1777386151617,81.6,75934.8,0.0,0.9958,0.0,0.42168]
[1777386156652,81.6,75935.01,0.0,0.9958,0.0,0.42159]
[1777386157659,81.6,75936.85,0.0,0.99581,0.0,0.42087]
[1777386158666,81.6,75938.68,0.0,0.99581,0.0,0.42015]
[1777386163701,81.6,75940.65,0.0,0.99582,0.0,0.41938]
[1777386168738,81.6,75938.45,0.0,0.99581,0.0,0.42024]
[1777386170754,81.6,75936.4,0.0,0.9958,0.0,0.42105]
[1777386171761,81.6,75931.4,0.0,0.99578,0.0,0.42302]
[1777386172768,81.6,75928.68,0.0,0.99577,0.0,0.4241]
[1777386176796,81.6,75926.1,0.0,0.99576,0.0,0.42512]
[1777386177804,81.6,75921.35,0.0,0.99574,0.0,0.42701]
[1777386180825,81.6,75917.83,0.0,0.99572,0.0,0.42842]
[1777386181832,81.6,75914.93,0.0,0.99571,0.0,0.42958]
[1777386184853,81.6,75909.71,0.0,0.99568,0.0,0.43167]
[1777386185860,81.6,75912.56,0.0,0.9957,0.0,0.43053]
[1777386188882,81.6,75907.36,0.0,0.99567,0.0,0.43262]
[1777386190896,81.6,75904.25,0.0,0.99566,0.0,0.43387]
[1777386191903,81.6,75891.52,0.0,0.9956,0.0,0.43905]
[1777386192486,81.6,75891.52,0.0,0.9956,0.0,0.43905]
[1777386192910,81.6,75880.25,0.0,0.99555,0.0,0.44367]
[1777386193917,81.6,75878.88,0.0,0.99554,0.0,0.44423]
[1777386195931,81.6,75875.56,0.0,0.99553,0.0,0.44561]
[1777386196438,81.6,75875.56,0.0,0.99553,0.0,0.44561]
[1777386196938,81.6,75882.25,0.0,0.99556,0.0,0.44285]
[1777386197945,81.6,75892.92,0.0,0.99561,0.0,0.43848]
[1777386198952,81.6,75897.02,0.0,0.99563,0.0,0.43681]
[1777386199959,81.6,75899.78,0.0,0.99564,0.0,0.43568]
[1777386200966,81.6,75911.55,0.0,0.99569,0.0,0.43093]
[1777386201972,81.6,75913.43,0.0,0.9957,0.0,0.43018]
[1777386202980,81.6,75915.61,0.0,0.99571,0.0,0.4293]
[1777386203987,81.6,75913.8,0.0,0.9957,0.0,0.43003]
[1777386205417,81.6,75912.67,0.0,0.9957,0.0,0.43048]
[1777386205523,81.6,75912.67,0.0,0.9957,0.0,0.43048]
[1777386206001,81.6,75912.03,0.0,0.99569,0.0,0.43074]
[1777386207008,81.6,75914.09,0.0,0.9957,0.0,0.42991]
[1777386208253,81.6,75914.09,0.0,0.9957,0.0,0.42991]
[1777386208364,81.6,75914.09,0.0,0.9957,0.0,0.42991]
[1777386210031,81.6,75917.33,0.0,0.99572,0.0,0.42862]
[1777386211045,81.6,75917.43,0.0,0.99573,0.0,0.42699]
[1777386213098,81.6,75916.7,0.0,0.99573,0.0,0.42728]
[1777386213168,81.6,75916.7,0.0,0.99573,0.0,0.42728]
[1777386213810,81.6,75916.7,0.0,0.99573,0.0,0.42728]
[1777386213868,81.6,75916.7,0.0,0.99573,0.0,0.42728]
[1777386213968,81.6,75914.55,0.0,0.99572,0.0,0.42814]
[1777386216079,81.6,75908.99,0.0,0.9957,0.0,0.43037]
[1777386217545,81.6,75908.99,0.0,0.9957,0.0,0.43037]
[1777386217720,81.6,75908.99,0.0,0.9957,0.0,0.43037]
[1777386217818,81.6,75908.99,0.0,0.9957,0.0,0.43037]
[1777386217860,81.6,75908.99,0.0,0.9957,0.0,0.43037]
[1777386217913,81.6,75907.3,0.0,0.99569,0.0,0.43105]
[1777386219100,81.6,75901.24,0.0,0.99566,0.0,0.43349]
[1777386220111,81.6,75889.49,0.0,0.99561,0.0,0.43826]
[1777386221117,81.6,75881.29,0.0,0.99557,0.0,0.44162]
[1777386222461,81.6,75874.2,0.0,0.99554,0.0,0.44454]
[1777386224161,81.6,75873.81,0.0,0.99553,0.0,0.4447]
[1777386225168,81.6,75876.11,0.0,0.99554,0.0,0.44375]
[1777386229196,81.6,75879.69,0.0,0.99556,0.0,0.44228]
[1777386230949,81.6,75879.69,0.0,0.99556,0.0,0.44228]
[1777386230982,81.6,75879.69,0.0,0.99556,0.0,0.44228]
[1777386231019,81.6,75877.44,0.0,0.99555,0.0,0.4432]
[1777386231210,81.6,75880.0,0.0,0.99556,0.0,0.44215]
[1777386232495,81.6,75880.0,0.0,0.99556,0.0,0.44215]
[1777386232575,81.6,75880.0,0.0,0.99556,0.0,0.44215]
[1777386232680,81.6,75880.0,0.0,0.99556,0.0,0.44215]
[1777386232784,81.6,75880.0,0.0,0.99556,0.0,0.44215]
[1777386232897,81.6,75880.0,0.0,0.99556,0.0,0.44215]
[1777386232974,81.6,75880.0,0.0,0.99556,0.0,0.44215]
[1777386235331,81.6,75881.37,0.0,0.99557,0.0,0.44159]
[1777386235443,81.6,75881.37,0.0,0.99557,0.0,0.44159]
[1777386235524,81.6,75879.66,0.0,0.99556,0.0,0.44229]
[1777386237572,81.6,75878.91,0.0,0.99556,0.0,0.4426]
[1777386237638,81.6,75878.91,0.0,0.99556,0.0,0.4426]
[1777386237785,81.6,75875.32,0.0,0.99554,0.0,0.44408]
[1777386238259,81.6,75871.81,0.0,0.99552,0.0,0.44553]
[1777386241370,81.6,75872.22,0.0,0.99553,0.0,0.44536]
[1777386241423,81.6,75872.22,0.0,0.99553,0.0,0.44536]
[1777386241435,81.6,75872.22,0.0,0.99553,0.0,0.44536]
[1777386241535,81.6,75872.22,0.0,0.99553,0.0,0.44536]
[1777386241638,81.6,75868.4,0.0,0.99551,0.0,0.44694]
[1777386242294,81.6,75861.65,0.0,0.99548,0.0,0.44975]
[1777386243300,81.6,75853.21,0.0,0.99544,0.0,0.45328]
[1777386245315,81.6,75853.89,0.0,0.99544,0.0,0.45299]
[1777386246322,81.6,75851.71,0.0,0.99543,0.0,0.45391]
[1777386247506,81.6,75851.71,0.0,0.99543,0.0,0.45391]
[1777386247517,81.6,75851.71,0.0,0.99543,0.0,0.45391]
[1777386247556,81.6,75851.71,0.0,0.99543,0.0,0.45391]
[1777386247623,81.6,75851.71,0.0,0.99543,0.0,0.45391]
[1777386247715,81.6,75851.53,0.0,0.99543,0.0,0.45399]
[1777386251172,81.6,75851.3,0.0,0.99543,0.0,0.45408]
[1777386251177,81.6,75851.3,0.0,0.99543,0.0,0.45408]
[1777386251272,81.6,75851.3,0.0,0.99543,0.0,0.45408]
[1777386251357,81.6,75850.5,0.0,0.99542,0.0,0.45442]
[1777386256003,81.6,75849.66,0.0,0.99542,0.0,0.45477]
[1777386256010,81.6,75849.66,0.0,0.99542,0.0,0.45477]
[1777386256066,81.6,75848.9,0.0,0.99541,0.0,0.45509]
[1777386256392,81.6,75845.66,0.0,0.9954,0.0,0.45646]
[1777386260541,81.6,75846.72,0.0,0.9954,0.0,0.45601]
[1777386260574,81.6,75846.72,0.0,0.9954,0.0,0.45601]
[1777386260589,81.6,75846.72,0.0,0.9954,0.0,0.45601]
[1777386260701,81.6,75846.72,0.0,0.9954,0.0,0.45601]
[1777386260802,81.6,75847.16,0.0,0.99541,0.0,0.45583]
[1777386264776,81.6,75845.95,0.0,0.9954,0.0,0.45634]
[1777386264891,81.6,75845.95,0.0,0.9954,0.0,0.45634]
[1777386264904,81.6,75845.95,0.0,0.9954,0.0,0.45634]
[1777386265031,81.6,75845.95,0.0,0.9954,0.0,0.45634]
[1777386264993,81.6,75848.52,0.0,0.99541,0.0,0.45525]
[1777386265456,81.6,75844.31,0.0,0.99539,0.0,0.45703]
[1777386266463,81.6,75849.36,0.0,0.99542,0.0,0.4549]
[1777386267914,81.6,75849.36,0.0,0.99542,0.0,0.4549]
[1777386268024,81.6,75849.36,0.0,0.99542,0.0,0.4549]
[1777386267970,81.6,75852.99,0.0,0.99543,0.0,0.45337]
[1777386268477,81.6,75858.24,0.0,0.99546,0.0,0.45117]
[1777386269484,81.6,75861.29,0.0,0.99547,0.0,0.4499]
[1777386270491,81.6,75858.84,0.0,0.99546,0.0,0.45092]
[1777386271500,81.6,75859.2,0.0,0.99548,0.0,0.44913]
[1777386272512,81.6,75863.65,0.0,0.9955,0.0,0.44727]
[1777386273471,81.6,75863.65,0.0,0.9955,0.0,0.44727]
[1777386273560,81.6,75863.65,0.0,0.9955,0.0,0.44727]
[1777386273613,81.6,75863.65,0.0,0.9955,0.0,0.44727]
[1777386273724,81.6,75863.65,0.0,0.9955,0.0,0.44727]
[1777386273823,81.6,75871.61,0.0,0.99554,0.0,0.44398]
[1777386274521,81.6,75868.53,0.0,0.99552,0.0,0.44525]
[1777386277071,81.6,75868.37,0.0,0.99552,0.0,0.44532]
[1777386276535,81.6,75863.91,0.0,0.9955,0.0,0.44717]
[1777386277135,81.6,75863.91,0.0,0.9955,0.0,0.44717]
[1777386277737,81.6,75863.91,0.0,0.9955,0.0,0.44717]
[1777386277851,81.6,75863.91,0.0,0.9955,0.0,0.44717]
[1777386277888,81.6,75858.91,0.0,0.99548,0.0,0.44925]
[1777386278549,81.6,75857.09,0.0,0.99547,0.0,0.45001]
[1777386279557,81.6,75853.22,0.0,0.99545,0.0,0.45162]
[1777386280824,81.6,75853.22,0.0,0.99545,0.0,0.45162]
[1777386280936,81.6,75853.22,0.0,0.99545,0.0,0.45162]
[1777386281053,81.6,75853.22,0.0,0.99545,0.0,0.45162]
[1777386281037,81.6,75858.35,0.0,0.99548,0.0,0.44948]
[1777386281570,81.6,75862.03,0.0,0.99549,0.0,0.44795]
[1777386282578,81.6,75866.9,0.0,0.99552,0.0,0.44593]
[1777386284903,81.6,75867.51,0.0,0.99552,0.0,0.44567]
[1777386284959,81.6,75867.51,0.0,0.99552,0.0,0.44567]
[1777386285014,81.6,75867.51,0.0,0.99552,0.0,0.44567]
[1777386285056,81.6,75872.12,0.0,0.99554,0.0,0.44377]
[1777386287612,81.6,75873.94,0.0,0.99555,0.0,0.44302]
[1777386289629,81.6,75876.6,0.0,0.99556,0.0,0.44192]
[1777386290636,81.6,75886.14,0.0,0.99561,0.0,0.43802]
[1777386291670,81.6,75886.14,0.0,0.99561,0.0,0.43802]
[1777386291729,81.6,75886.14,0.0,0.99561,0.0,0.43802]
[1777386292077,81.6,75886.14,0.0,0.99561,0.0,0.43802]
[1777386291814,81.6,75886.77,0.0,0.99561,0.0,0.43776]
[1777386292141,81.6,75886.77,0.0,0.99561,0.0,0.43776]
[1777386292650,81.6,75889.62,0.0,0.99562,0.0,0.4366]
[1777386293657,81.6,75891.33,0.0,0.99563,0.0,0.4359]
[1777386294664,81.6,75896.49,0.0,0.99565,0.0,0.43381]
[1777386295599,81.6,75896.49,0.0,0.99565,0.0,0.43381]
[1777386295630,81.6,75896.49,0.0,0.99565,0.0,0.43381]
[1777386295671,81.6,75903.04,0.0,0.99568,0.0,0.43117]
[1777386296160,81.6,75903.04,0.0,0.99568,0.0,0.43117]
[1777386296259,81.6,75903.04,0.0,0.99568,0.0,0.43117]
[1777386296678,81.6,75901.36,0.0,0.99568,0.0,0.43185]
[1777386297685,81.6,75897.93,0.0,0.99566,0.0,0.43323]
[1777386299699,81.6,75895.91,0.0,0.99565,0.0,0.43405]
[1777386301787,81.6,75896.33,0.0,0.99565,0.0,0.43388]
[1777386301825,81.6,75896.33,0.0,0.99565,0.0,0.43388]
[1777386302047,81.6,75896.33,0.0,0.99565,0.0,0.43388]
[1777386301883,81.6,75889.13,0.0,0.99562,0.0,0.4368]
[1777386302162,81.6,75889.13,0.0,0.99562,0.0,0.4368]
[1777386302720,81.6,75890.74,0.0,0.99563,0.0,0.43614]
[1777386303730,81.6,75888.39,0.0,0.99562,0.0,0.4371]
[1777386305744,81.6,75889.76,0.0,0.99562,0.0,0.43654]
[1777386306681,81.6,75889.76,0.0,0.99562,0.0,0.43654]
[1777386306738,81.6,75889.76,0.0,0.99562,0.0,0.43654]
[1777386306794,81.6,75889.76,0.0,0.99562,0.0,0.43654]
[1777386306895,81.6,75891.44,0.0,0.99563,0.0,0.43586]
[1777386307758,81.6,75894.88,0.0,0.99565,0.0,0.43446]
[1777386308765,81.6,75897.07,0.0,0.99566,0.0,0.43358]
[1777386309772,81.6,75902.73,0.0,0.99568,0.0,0.43129]
[1777386310267,81.6,75902.73,0.0,0.99568,0.0,0.43129]
[1777386310342,81.6,75902.73,0.0,0.99568,0.0,0.43129]
[1777386310546,81.6,75902.73,0.0,0.99568,0.0,0.43129]
[1777386310667,81.6,75902.73,0.0,0.99568,0.0,0.43129]
[1777386310779,81.6,75900.48,0.0,0.99567,0.0,0.4322]
[1777386311786,81.6,75898.46,0.0,0.99566,0.0,0.43302]
[1777386312793,81.6,75889.42,0.0,0.99562,0.0,0.43668]
[1777386313813,81.6,75889.42,0.0,0.99562,0.0,0.43668]
[1777386313928,81.6,75889.42,0.0,0.99562,0.0,0.43668]
[1777386313938,81.6,75889.42,0.0,0.99562,0.0,0.43668]
[1777386314052,81.6,75889.42,0.0,0.99562,0.0,0.43668]
[1777386314117,81.6,75885.23,0.0,0.9956,0.0,0.43839]
[1777386314807,81.6,75881.44,0.0,0.99558,0.0,0.43994]
[1777386316248,81.6,75881.24,0.0,0.99558,0.0,0.44002]
[1777386316822,81.6,75887.28,0.0,0.99561,0.0,0.43755]
[1777386317384,81.6,75887.28,0.0,0.99561,0.0,0.43755]
[1777386317496,81.6,75887.28,0.0,0.99561,0.0,0.43755]
[1777386317827,81.6,75890.53,0.0,0.99563,0.0,0.43623]
[1777386318835,81.6,75892.22,0.0,0.99564,0.0,0.43554]
[1777386319842,81.6,75886.55,0.0,0.99561,0.0,0.43785]
[1777386320849,81.6,75889.72,0.0,0.99562,0.0,0.43656]
[1777386321856,81.6,75891.9,0.0,0.99563,0.0,0.43567]
[1777386323403,81.6,75892.61,0.0,0.99564,0.0,0.43538]
[1777386323517,81.6,75892.61,0.0,0.99564,0.0,0.43538]
[1777386324876,81.6,75895.84,0.0,0.99565,0.0,0.43408]
[1777386325955,81.6,75895.84,0.0,0.99565,0.0,0.43408]
[1777386325957,81.6,75908.09,0.0,0.99571,0.0,0.42914]
[1777386326891,81.6,75908.37,0.0,0.99571,0.0,0.42903]
[1777386327898,81.6,75905.1,0.0,0.99569,0.0,0.43034]
[1777386328904,81.6,75898.7,0.0,0.99566,0.0,0.43292]
[1777386330121,81.6,75898.7,0.0,0.99566,0.0,0.43292]
[1777386329912,81.6,75902.51,0.0,0.99568,0.0,0.43138]
[1777386330919,81.6,75903.17,0.0,0.99569,0.0,0.43112]
[1777386332932,81.6,75907.35,0.0,0.99572,0.0,0.42785]
[1777386333940,81.6,75910.55,0.0,0.99573,0.0,0.42657]
[1777386335114,81.6,75913.02,0.0,0.99575,0.0,0.42559]
[1777386338976,81.6,75915.15,0.0,0.99576,0.0,0.42474]
[1777386339983,81.6,75912.97,0.0,0.99575,0.0,0.42561]
[1777386340579,81.6,75912.97,0.0,0.99575,0.0,0.42561]
[1777386340618,81.6,75912.97,0.0,0.99575,0.0,0.42561]
[1777386340990,81.6,75906.28,0.0,0.99571,0.0,0.42828]
[1777386341997,81.6,75903.75,0.0,0.9957,0.0,0.42929]
[1777386344011,81.6,75906.16,0.0,0.99571,0.0,0.42833]
[1777386344267,81.6,75906.16,0.0,0.99571,0.0,0.42833]
[1777386345018,81.6,75910.83,0.0,0.99574,0.0,0.42646]
[1777386346025,81.6,75913.17,0.0,0.99575,0.0,0.42553]
[1777386347032,81.6,75911.39,0.0,0.99574,0.0,0.42624]
[1777386349046,81.6,75908.25,0.0,0.99572,0.0,0.42749]
[1777386351060,81.6,75906.94,0.0,0.99572,0.0,0.42801]
[1777386353074,81.6,75904.27,0.0,0.99571,0.0,0.42908]
[1777386355088,81.6,75890.26,0.0,0.99564,0.0,0.43473]
[1777386356095,81.6,75883.34,0.0,0.99561,0.0,0.43755]
[1777386357105,81.6,75879.86,0.0,0.99559,0.0,0.43897]
[1777386358109,81.6,75882.37,0.0,0.99561,0.0,0.43794]
[1777386359116,81.6,75885.14,0.0,0.99562,0.0,0.43681]
[1777386361130,81.6,75882.02,0.0,0.9956,0.0,0.43808]
[1777386362137,81.6,75887.1,0.0,0.99563,0.0,0.43601]
[1777386363144,81.6,75881.61,0.0,0.9956,0.0,0.43825]
[1777386363960,81.6,75881.61,0.0,0.9956,0.0,0.43825]
[1777386365158,81.6,75883.22,0.0,0.99561,0.0,0.43759]
[1777386366165,81.6,75878.52,0.0,0.99559,0.0,0.43951]
[1777386367172,81.6,75876.28,0.0,0.99558,0.0,0.44043]
[1777386368179,81.6,75877.62,0.0,0.99558,0.0,0.43988]
[1777386370193,81.6,75871.73,0.0,0.99556,0.0,0.4423]
[1777386372207,81.6,75869.76,0.0,0.99555,0.0,0.44311]
[1777386375228,81.6,75868.2,0.0,0.99554,0.0,0.44376]
[1777386377242,81.6,75865.6,0.0,0.99553,0.0,0.44483]
[1777386378249,81.6,75859.83,0.0,0.9955,0.0,0.44722]
[1777386379416,81.6,75859.83,0.0,0.9955,0.0,0.44722]
[1777386379596,81.6,75854.39,0.0,0.99547,0.0,0.44949]
[1777386380263,81.6,75850.66,0.0,0.99546,0.0,0.45105]
[1777386381269,81.6,75847.92,0.0,0.99544,0.0,0.45219]
[1777386384291,81.6,75846.73,0.0,0.99544,0.0,0.45269]
[1777386385298,81.6,75844.49,0.0,0.99543,0.0,0.45364]
[1777386386630,81.6,75842.98,0.0,0.99542,0.0,0.45427]
[1777386387323,81.6,75837.34,0.0,0.99539,0.0,0.45665]
[1777386388327,81.6,75813.96,0.0,0.99528,0.0,0.46663]
[1777386389690,81.6,75813.96,0.0,0.99528,0.0,0.46663]
[1777386389765,81.6,75804.03,0.0,0.99523,1e-05,0.47093]
[1777386390341,81.6,75807.02,0.0,0.99524,0.0,0.46963]
[1777386391349,81.6,75810.72,0.0,0.99528,0.0,0.46634]
[1777386392356,81.6,75813.0,0.0,0.99529,0.0,0.46536]
[1777386393955,81.6,75813.0,0.0,0.99529,0.0,0.46536]
[1777386394051,81.6,75810.17,0.0,0.99527,0.0,0.46658]
[1777386394370,81.6,75804.36,0.0,0.99525,0.0,0.46909]
[1777386395377,81.6,75799.59,0.0,0.99522,1e-05,0.47116]
[1777386396384,81.6,75793.41,0.0,0.99519,1e-05,0.47385]
[1777386397391,81.6,75784.54,0.0,0.99515,1e-05,0.47774]
[1777386398400,81.6,75781.27,0.0,0.99513,1e-05,0.47918]
[1777386399405,81.6,75777.5,0.0,0.99511,1e-05,0.48085]
[1777386400411,81.6,75770.25,0.0,0.99507,1e-05,0.48406]
[1777386401419,81.6,75767.86,0.0,0.99506,1e-05,0.48513]
[1777386402426,81.6,75769.22,0.0,0.99507,1e-05,0.48452]
[1777386403434,81.6,75773.35,0.0,0.99509,1e-05,0.48269]
[1777386404440,81.6,75783.12,0.0,0.99514,1e-05,0.47837]
[1777386405447,81.6,75778.17,0.0,0.99511,1e-05,0.48055]
[1777386406454,81.6,75777.2,0.0,0.99511,1e-05,0.48098]
[1777386407461,81.6,75781.33,0.0,0.99513,1e-05,0.47915]
[1777386408468,81.6,75789.86,0.0,0.99517,1e-05,0.4754]
[1777386410482,81.6,75788.43,0.0,0.99517,1e-05,0.47603]
[1777386411489,81.6,75789.81,0.0,0.99517,1e-05,0.47543]
[1777386412496,81.6,75788.24,0.0,0.99516,1e-05,0.47611]
[1777386413503,81.6,75791.16,0.0,0.99518,1e-05,0.47484]
[1777386415654,81.6,75790.28,0.0,0.99517,1e-05,0.47522]
[1777386415655,81.6,75788.83,0.0,0.99517,1e-05,0.47586]
[1777386416524,81.6,75792.15,0.0,0.99518,1e-05,0.4744]
[1777386417531,81.6,75793.54,0.0,0.99519,1e-05,0.47379]
[1777386420552,81.6,75808.53,0.0,0.99527,0.0,0.46728]
[1777386421559,81.6,75815.28,0.0,0.9953,0.0,0.46438]
[1777386422566,81.6,75813.68,0.0,0.99529,0.0,0.46507]
[1777386424580,81.6,75819.13,0.0,0.99532,0.0,0.46273]
[1777386425587,81.6,75821.14,0.0,0.99533,0.0,0.46187]
[1777386426593,81.6,75823.75,0.0,0.99534,0.0,0.46075]
[1777386427601,81.6,75825.94,0.0,0.99535,0.0,0.45982]
[1777386429614,81.6,75828.07,0.0,0.99536,0.0,0.45891]
[1777386432636,81.6,75824.17,0.0,0.99534,0.0,0.46057]
[1777386433643,81.6,75821.67,0.0,0.99533,0.0,0.46164]
[1777386435657,81.6,75810.78,0.0,0.99528,0.0,0.46631]
[1777386436665,81.6,75807.77,0.0,0.99526,0.0,0.46761]
[1777386437672,81.6,75802.48,0.0,0.99524,1e-05,0.4699]
[1777386438824,81.6,75802.48,0.0,0.99524,1e-05,0.4699]
[1777386438882,81.6,75802.48,0.0,0.99524,1e-05,0.4699]
[1777386439686,81.6,75799.91,0.0,0.99522,1e-05,0.47102]
[1777386440693,81.6,75797.94,0.0,0.99521,1e-05,0.47188]
[1777386441700,81.6,75796.53,0.0,0.99521,1e-05,0.47249]
[1777386442707,81.6,75789.11,0.0,0.99517,1e-05,0.47573]
[1777386443374,81.6,75789.11,0.0,0.99517,1e-05,0.47573]
[1777386443518,81.6,75789.11,0.0,0.99517,1e-05,0.47573]
[1777386446735,81.6,75786.82,0.0,0.99516,1e-05,0.47674]
[1777386448749,81.6,75788.01,0.0,0.99516,1e-05,0.47622]
[1777386449756,81.6,75791.52,0.0,0.99518,1e-05,0.47468]
[1777386451537,81.6,75792.06,0.0,0.99518,1e-05,0.47444]
[1777386451645,81.6,75792.06,0.0,0.99518,1e-05,0.47444]
[1777386451770,81.6,75797.74,0.0,0.99523,1e-05,0.47026]
[1777386452777,81.6,75800.97,0.0,0.99525,0.0,0.46886]
[1777386454794,81.6,75798.62,0.0,0.99523,1e-05,0.46987]
[1777386455935,81.6,75798.62,0.0,0.99523,1e-05,0.46987]
[1777386456033,81.6,75798.62,0.0,0.99523,1e-05,0.46987]
[1777386456134,81.6,75795.93,0.0,0.99522,1e-05,0.47104]
[1777386456808,81.6,75797.8,0.0,0.99523,1e-05,0.47023]
[1777386457815,81.6,75799.38,0.0,0.99524,1e-05,0.46955]
[1777386461129,81.6,75799.28,0.0,0.99524,1e-05,0.46959]
[1777386461188,81.6,75799.28,0.0,0.99524,1e-05,0.46959]
[1777386462854,81.6,75804.49,0.0,0.99526,0.0,0.46733]
[1777386463861,81.6,75808.32,0.0,0.99528,0.0,0.46568]
[1777386464850,81.6,75808.32,0.0,0.99528,0.0,0.46568]
[1777386464967,81.6,75808.32,0.0,0.99528,0.0,0.46568]
[1777386464981,81.6,75802.89,0.0,0.99525,0.0,0.46802]
[1777386465876,81.6,75800.06,0.0,0.99524,1e-05,0.46925]
[1777386468897,81.6,75803.96,0.0,0.99526,0.0,0.46756]
[1777386471022,81.6,75804.23,0.0,0.99526,0.0,0.46745]
[1777386471098,81.6,75804.23,0.0,0.99526,0.0,0.46745]
[1777386471179,81.6,75805.93,0.0,0.99527,0.0,0.46671]
[1777386471918,81.6,75807.72,0.0,0.99528,0.0,0.46594]
[1777386473932,81.6,75812.16,0.0,0.9953,0.0,0.46403]
[1777386474939,81.6,75807.0,0.0,0.99528,0.0,0.46625]
[1777386475862,81.6,75807.0,0.0,0.99528,0.0,0.46625]
[1777386475931,81.6,75807.0,0.0,0.99528,0.0,0.46625]
[1777386477960,81.6,75809.55,0.0,0.99529,0.0,0.46515]
[1777386479115,81.6,75809.55,0.0,0.99529,0.0,0.46515]
[1777386479145,81.6,75809.55,0.0,0.99529,0.0,0.46515]
[1777386479246,81.6,75797.78,0.0,0.99523,1e-05,0.47024]
[1777386479974,81.6,75792.15,0.0,0.9952,1e-05,0.47269]
[1777386480981,81.6,75794.17,0.0,0.99521,1e-05,0.47181]
[1777386481845,81.6,75794.17,0.0,0.99521,1e-05,0.47181]
[1777386481912,81.6,75794.17,0.0,0.99521,1e-05,0.47181]
[1777386482030,81.6,75794.17,0.0,0.99521,1e-05,0.47181]
[1777386482065,81.6,75795.49,0.0,0.99522,1e-05,0.47123]
[1777386482995,81.6,75805.96,0.0,0.99527,0.0,0.4667]
[1777386484010,81.6,75831.73,0.0,0.9954,0.0,0.45569]
[1777386485308,81.6,75831.73,0.0,0.9954,0.0,0.45569]
[1777386485021,81.6,75856.27,0.0,0.99551,0.0,0.44542]
[1777386486026,81.6,75857.84,0.0,0.99552,0.0,0.44477]
[1777386487033,81.6,75856.03,0.0,0.99551,0.0,0.44552]
[1777386488040,81.6,75854.29,0.0,0.99551,0.0,0.44624]
[1777386489047,81.6,75827.68,0.0,0.99538,0.0,0.45741]
[1777386489649,81.6,75827.68,0.0,0.99538,0.0,0.45741]
[1777386490054,81.6,75815.36,0.0,0.99532,0.0,0.46266]
[1777386491061,81.6,75812.24,0.0,0.9953,0.0,0.464]
[1777386492068,81.6,75805.57,0.0,0.99527,0.0,0.46687]
[1777386493075,81.6,75802.85,0.0,0.99525,0.0,0.46804]
[1777386494081,81.6,75799.75,0.0,0.99524,1e-05,0.46938]
[1777386496096,81.6,75798.57,0.0,0.99523,1e-05,0.4699]
[1777386498258,81.6,75799.23,0.0,0.99524,1e-05,0.46961]
[1777386498363,81.6,75799.23,0.0,0.99524,1e-05,0.46961]
[1777386498305,81.6,75801.34,0.0,0.99525,0.0,0.4687]
[1777386502138,81.6,75798.84,0.0,0.99523,1e-05,0.46978]
[1777386503144,81.6,75800.43,0.0,0.99524,0.0,0.46909]
[1777386504023,81.6,75800.43,0.0,0.99524,0.0,0.46909]
[1777386504078,81.6,75800.43,0.0,0.99524,0.0,0.46909]
[1777386504152,81.6,75804.39,0.0,0.99526,0.0,0.46738]
[1777386505159,81.6,75808.9,0.0,0.99528,0.0,0.46543]
[1777386506166,81.6,75812.03,0.0,0.9953,0.0,0.46409]
[1777386507173,81.6,75818.4,0.0,0.99533,0.0,0.46136]
[1777386508179,81.6,75828.91,0.0,0.99538,0.0,0.45689]
[1777386509187,81.6,75832.29,0.0,0.9954,0.0,0.45546]
[1777386510193,81.6,75836.11,0.0,0.99542,0.0,0.45385]
[1777386512212,81.6,75846.95,0.0,0.99549,0.0,0.44765]
[1777386513219,81.6,75848.12,0.0,0.99549,0.0,0.44717]
[1777386516240,81.6,75857.69,0.0,0.99554,0.0,0.4432]
[1777386517247,81.6,75867.14,0.0,0.99558,0.0,0.43931]
[1777386518274,81.6,75873.52,0.0,0.99561,0.0,0.43671]
[1777386520287,81.6,75870.5,0.0,0.9956,0.0,0.43794]
[1777386521293,81.6,75866.03,0.0,0.99558,0.0,0.43977]
[1777386522301,81.6,75861.83,0.0,0.99556,0.0,0.44149]
[1777386524315,81.6,75867.87,0.0,0.99559,0.0,0.43902]
[1777386526330,81.6,75865.48,0.0,0.99557,0.0,0.43999]
[1777386528317,81.6,75864.84,0.0,0.99557,0.0,0.44026]
[1777386528343,81.6,75866.36,0.0,0.99558,0.0,0.43963]
[1777386528431,81.6,75866.36,0.0,0.99558,0.0,0.43963]
[1777386531364,81.6,75868.92,0.0,0.99559,0.0,0.43859]
[1777386533456,81.6,75869.13,0.0,0.99559,0.0,0.4385]
[1777386533549,81.6,75869.13,0.0,0.99559,0.0,0.4385]
[1777386534386,81.6,75865.31,0.0,0.99557,0.0,0.44006]
[1777386539261,81.6,75865.22,0.0,0.99557,0.0,0.4401]
[1777386539271,81.6,75865.22,0.0,0.99557,0.0,0.4401]
[1777386539420,81.6,75866.32,0.0,0.99558,0.0,0.43965]
[1777386541434,81.6,75868.17,0.0,0.99559,0.0,0.43889]
[1777386543448,81.6,75866.56,0.0,0.99558,0.0,0.43955]
[1777386544468,81.6,75866.56,0.0,0.99558,0.0,0.43955]
[1777386544495,81.6,75866.56,0.0,0.99558,0.0,0.43955]
[1777386546469,81.6,75861.96,0.0,0.99556,0.0,0.44144]
[1777386547817,81.6,75861.96,0.0,0.99556,0.0,0.44144]
[1777386547890,81.6,75861.96,0.0,0.99556,0.0,0.44144]
[1777386547991,81.6,75865.66,0.0,0.99557,0.0,0.43992]
[1777386550496,81.6,75863.91,0.0,0.99557,0.0,0.44064]
[1777386551504,81.6,75862.1,0.0,0.99556,0.0,0.44138]
[1777386553208,81.6,75862.1,0.0,0.99556,0.0,0.44138]
[1777386553222,81.6,75862.1,0.0,0.99556,0.0,0.44138]
[1777386553332,81.6,75862.1,0.0,0.99556,0.0,0.44138]
[1777386553438,81.6,75861.64,0.0,0.99556,0.0,0.44157]
[1777386553518,81.6,75864.01,0.0,0.99557,0.0,0.4406]
[1777386557546,81.6,75866.49,0.0,0.99558,0.0,0.43958]
[1777386562300,81.6,75866.23,0.0,0.99558,0.0,0.43969]
[1777386562331,81.6,75866.23,0.0,0.99558,0.0,0.43969]
[1777386563588,81.6,75863.76,0.0,0.99557,0.0,0.4407]
[1777386565777,81.6,75864.7,0.0,0.99557,0.0,0.44031]
[1777386565888,81.6,75864.7,0.0,0.99557,0.0,0.44031]
[1777386565990,81.6,75868.23,0.0,0.99559,0.0,0.43887]
[1777386567616,81.6,75866.12,0.0,0.99558,0.0,0.43973]
[1777386568623,81.6,75864.24,0.0,0.99557,0.0,0.4405]
[1777386569760,81.6,75864.24,0.0,0.99557,0.0,0.4405]
[1777386569849,81.6,75864.24,0.0,0.99557,0.0,0.4405]
[1777386569861,81.6,75871.55,0.0,0.9956,0.0,0.43751]
[1777386570642,81.6,75873.07,0.0,0.99561,0.0,0.43689]
[1777386571649,81.6,75871.88,0.0,0.99562,0.0,0.43576]
[1777386574146,81.6,75872.45,0.0,0.99562,0.0,0.43553]
[1777386574259,81.6,75872.45,0.0,0.99562,0.0,0.43553]
[1777386574360,81.6,75869.33,0.0,0.99561,0.0,0.4368]
[1777386575679,81.6,75870.87,0.0,0.99561,0.0,0.43617]
[1777386577693,81.6,75873.16,0.0,0.99563,0.0,0.43524]
[1777386578700,81.6,75874.29,0.0,0.99563,0.0,0.43478]
[1777386581721,81.6,75875.53,0.0,0.99564,0.0,0.43428]
[1777386585247,81.6,75874.82,0.0,0.99563,0.0,0.43457]
[1777386585354,81.6,75874.82,0.0,0.99563,0.0,0.43457]
[1777386585424,81.6,75873.41,0.0,0.99563,0.0,0.43514]
[1777386585749,81.6,75870.43,0.0,0.99561,0.0,0.43635]
[1777386586756,81.6,75868.47,0.0,0.9956,0.0,0.43715]
[1777386587763,81.6,75866.1,0.0,0.99559,0.0,0.43812]
[1777386588951,81.6,75866.1,0.0,0.99559,0.0,0.43812]
[1777386589021,81.6,75866.1,0.0,0.99559,0.0,0.43812]
[1777386589057,81.6,75862.1,0.0,0.99557,0.0,0.43976]
[1777386591791,81.6,75859.83,0.0,0.99556,0.0,0.44069]
[1777386592798,81.6,75849.55,0.0,0.99551,0.0,0.44493]
[1777386593805,81.6,75840.36,0.0,0.99547,0.0,0.44875]
[1777386594812,81.6,75831.91,0.0,0.99543,0.0,0.45229]
[1777386595825,81.6,75829.83,0.0,0.99542,0.0,0.45317]
[1777386596613,81.6,75829.83,0.0,0.99542,0.0,0.45317]
[1777386596655,81.6,75829.83,0.0,0.99542,0.0,0.45317]
[1777386596763,81.6,75829.83,0.0,0.99542,0.0,0.45317]
[1777386596872,81.6,75829.83,0.0,0.99542,0.0,0.45317]
[1777386602007,81.6,75830.44,0.0,0.99542,0.0,0.45291]
[1777386602874,81.6,75812.76,0.0,0.99534,0.0,0.46041]
[1777386603881,81.6,75809.37,0.0,0.99532,0.0,0.46185]
[1777386607909,81.6,75807.37,0.0,0.99531,0.0,0.46271]
[1777386608916,81.6,75804.79,0.0,0.9953,0.0,0.46382]
[1777386609923,81.6,75799.59,0.0,0.99527,0.0,0.46606]
[1777386611937,81.6,75797.21,0.0,0.99526,0.0,0.46708]
[1777386612944,81.6,75800.48,0.0,0.99528,0.0,0.46567]
[1777386614957,81.6,75799.16,0.0,0.99527,0.0,0.46624]
[1777386615965,81.6,75805.42,0.0,0.9953,0.0,0.46355]
[1777386616972,81.6,75808.1,0.0,0.99531,0.0,0.4624]
[1777386618985,81.6,75806.32,0.0,0.99531,0.0,0.46316]
[1777386619993,81.6,75804.21,0.0,0.99529,0.0,0.46407]
[1777386621000,81.6,75792.65,0.0,0.99524,1e-05,0.46906]
[1777386622305,81.6,75790.56,0.0,0.99523,1e-05,0.46997]
[1777386623014,81.6,75792.14,0.0,0.99523,1e-05,0.46928]
[1777386624022,81.6,75790.42,0.0,0.99523,1e-05,0.47003]
[1777386625029,81.6,75788.09,0.0,0.99521,1e-05,0.47104]
[1777386626036,81.6,75795.95,0.0,0.99525,0.0,0.46763]
[1777386627044,81.6,75801.09,0.0,0.99528,0.0,0.46541]
[1777386628051,81.6,75802.62,0.0,0.99529,0.0,0.46475]
[1777386629058,81.6,75807.59,0.0,0.99531,0.0,0.46262]
[1777386630065,81.6,75811.75,0.0,0.99533,0.0,0.46084]
[1777386631072,81.6,75816.55,0.0,0.99537,0.0,0.45712]
[1777386633086,81.6,75813.2,0.0,0.99536,0.0,0.45854]
[1777386634093,81.6,75807.35,0.0,0.99533,0.0,0.46103]
[1777386635100,81.6,75809.16,0.0,0.99534,0.0,0.46026]
[1777386636108,81.6,75818.03,0.0,0.99538,0.0,0.45649]
[1777386637115,81.6,75825.74,0.0,0.99542,0.0,0.45323]
[1777386638122,81.6,75836.64,0.0,0.99547,0.0,0.44866]
[1777386639129,81.6,75841.15,0.0,0.99549,0.0,0.44678]
[1777386640136,81.6,75844.79,0.0,0.99551,0.0,0.44527]
[1777386641147,81.6,75853.83,0.0,0.99555,0.0,0.44153]
[1777386642154,81.6,75858.12,0.0,0.99557,0.0,0.43977]
[1777386643161,81.6,75862.0,0.0,0.99559,0.0,0.43818]
[1777386644168,81.6,75866.96,0.0,0.99561,0.0,0.43615]
[1777386645176,81.6,75874.85,0.0,0.99565,0.0,0.43294]
[1777386646183,81.6,75884.78,0.0,0.99569,0.0,0.42894]
[1777386647190,81.6,75885.97,0.0,0.9957,0.0,0.42846]
[1777386648197,81.6,75884.01,0.0,0.99569,0.0,0.42925]
[1777386649204,81.6,75885.48,0.0,0.9957,0.0,0.42866]
[1777386650261,81.6,75885.48,0.0,0.9957,0.0,0.42866]
[1777386650376,81.6,75885.48,0.0,0.9957,0.0,0.42866]
[1777386650398,81.6,75884.03,0.0,0.99569,0.0,0.42924]
[1777386651219,81.6,75885.23,0.0,0.9957,0.0,0.42876]
[1777386652226,81.6,75882.74,0.0,0.99569,0.0,0.42976]
[1777386653328,81.6,75882.74,0.0,0.99569,0.0,0.42976]
[1777386653349,81.6,75878.33,0.0,0.99567,0.0,0.43154]
[1777386654442,81.6,75875.93,0.0,0.99565,0.0,0.43251]
[1777386656254,81.6,75878.2,0.0,0.99566,0.0,0.43159]
[1777386657261,81.6,75879.96,0.0,0.99567,0.0,0.43088]
[1777386658268,81.6,75883.98,0.0,0.99569,0.0,0.42926]
[1777386659275,81.6,75886.43,0.0,0.9957,0.0,0.42828]
[1777386662297,81.6,75884.3,0.0,0.99569,0.0,0.42913]
[1777386663304,81.6,75878.99,0.0,0.99567,0.0,0.43127]
[1777386664311,81.6,75880.91,0.0,0.99568,0.0,0.4305]
[1777386665318,81.6,75883.36,0.0,0.99569,0.0,0.42951]
[1777386667332,81.6,75885.4,0.0,0.9957,0.0,0.42869]
[1777386670353,81.6,75883.86,0.0,0.99569,0.0,0.42931]
[1777386671360,81.6,75882.28,0.0,0.99568,0.0,0.42995]
[1777386672367,81.6,75879.83,0.0,0.99567,0.0,0.43093]
[1777386674381,81.6,75877.56,0.0,0.99566,0.0,0.43185]
[1777386675388,81.6,75880.62,0.0,0.99568,0.0,0.43061]
[1777386676395,81.6,75883.87,0.0,0.99569,0.0,0.42931]
[1777386677402,81.6,75885.06,0.0,0.9957,0.0,0.42883]
[1777386678409,81.6,75896.01,0.0,0.99575,0.0,0.42445]
[1777386679416,81.6,75897.07,0.0,0.99575,0.0,0.42403]
[1777386680422,81.6,75895.79,0.0,0.99574,0.0,0.42454]
[1777386681430,81.6,75897.36,0.0,0.99575,0.0,0.42391]
[1777386682437,81.6,75892.69,0.0,0.99573,0.0,0.42577]
[1777386683443,81.6,75886.58,0.0,0.9957,0.0,0.42822]
[1777386684451,81.6,75884.54,0.0,0.99569,0.0,0.42904]
[1777386685458,81.6,75885.9,0.0,0.9957,0.0,0.42849]
[1777386686465,81.6,75888.08,0.0,0.99571,0.0,0.42762]
[1777386687471,81.6,75889.29,0.0,0.99572,0.0,0.42713]
[1777386690493,81.6,75892.7,0.0,0.99573,0.0,0.42577]
[1777386691500,81.6,75896.34,0.0,0.99576,0.0,0.42274]
[1777386692507,81.6,75898.0,0.0,0.99577,0.0,0.42208]
[1777386696535,81.6,75896.2,0.0,0.99576,0.0,0.42279]
[1777386697541,81.6,75894.76,0.0,0.99576,0.0,0.42336]
[1777386701570,81.6,75896.77,0.0,0.99576,0.0,0.42257]
[1777386704591,81.6,75898.04,0.0,0.99577,0.0,0.42206]
[1777386706605,81.6,75899.38,0.0,0.99578,0.0,0.42153]
[1777386707611,81.6,75901.18,0.0,0.99578,0.0,0.42082]
[1777386711640,81.6,75902.71,0.0,0.99579,0.0,0.42022]
[1777386715668,81.6,75900.09,0.0,0.99578,0.0,0.42125]
[1777386716675,81.6,75895.78,0.0,0.99576,0.0,0.42296]
[1777386718689,81.6,75900.23,0.0,0.99578,0.0,0.4212]
[1777386720704,81.6,75898.07,0.0,0.99577,0.0,0.42205]
[1777386721710,81.6,75885.81,0.0,0.99572,0.0,0.42693]
[1777386723724,81.6,75885.47,0.0,0.99571,0.0,0.42707]
[1777386724731,81.6,75884.31,0.0,0.99571,0.0,0.42753]
[1777386726745,81.6,75878.99,0.0,0.99568,0.0,0.42967]
[1777386727752,81.6,75880.49,0.0,0.99569,0.0,0.42907]
[1777386728759,81.6,75878.04,0.0,0.99568,0.0,0.43005]
[1777386731780,81.6,75879.8,0.0,0.99569,0.0,0.42934]
[1777386734801,81.6,75878.19,0.0,0.99568,0.0,0.42999]
[1777386735808,81.6,75879.48,0.0,0.99569,0.0,0.42947]
[1777386740843,81.6,75878.28,0.0,0.99568,0.0,0.42996]
[1777386741850,81.6,75880.66,0.0,0.99569,0.0,0.429]
[1777386744871,81.6,75879.0,0.0,0.99568,0.0,0.42967]
[1777386745878,81.6,75877.5,0.0,0.99568,0.0,0.43027]
[1777386749906,81.6,75879.72,0.0,0.99569,0.0,0.42938]
[1777386751920,81.6,75879.56,0.0,0.9957,0.0,0.42784]
[1777386754941,81.6,75885.14,0.0,0.99573,0.0,0.42561]
[1777386755948,81.6,75886.71,0.0,0.99573,0.0,0.42498]
[1777386756955,81.6,75882.1,0.0,0.99571,0.0,0.42683]
[1777386757962,81.6,75879.38,0.0,0.9957,0.0,0.42792]
[1777386760984,81.6,75881.53,0.0,0.99571,0.0,0.42705]
[1777386761991,81.6,75888.09,0.0,0.99574,0.0,0.42443]
[1777386762998,81.6,75894.24,0.0,0.99577,0.0,0.42199]
[1777386764015,81.6,75892.29,0.0,0.99576,0.0,0.42276]
[1777386765015,81.6,75889.39,0.0,0.99575,0.0,0.42392]
[1777386767029,81.6,75892.93,0.0,0.99576,0.0,0.42251]
[1777386769042,81.6,75894.24,0.0,0.99577,0.0,0.42199]
[1777386773070,81.6,75892.82,0.0,0.99576,0.0,0.42255]
[1777386774078,81.6,75893.98,0.0,0.99577,0.0,0.42209]
[1777386775085,81.6,75897.39,0.0,0.99578,0.0,0.42074]
[1777386776092,81.6,75896.23,0.0,0.99578,0.0,0.4212]
[1777386777099,81.6,75894.72,0.0,0.99577,0.0,0.4218]
[1777386778106,81.6,75892.3,0.0,0.99576,0.0,0.42276]
[1777386780125,81.6,75894.26,0.0,0.99577,0.0,0.42198]
[1777386785160,81.6,75894.96,0.0,0.99577,0.0,0.4217]
[1777386787174,81.6,75871.58,0.0,0.99567,0.0,0.43106]
[1777386788184,81.6,75859.72,0.0,0.99561,0.0,0.43587]
[1777386789191,81.6,75860.62,0.0,0.99561,0.0,0.4355]
[1777386790198,81.6,75854.96,0.0,0.99559,0.0,0.43781]
[1777386791205,81.6,75851.2,0.0,0.99557,0.0,0.43935]
[1777386792212,81.6,75848.72,0.0,0.99556,0.0,0.44037]
[1777386793219,81.6,75846.07,0.0,0.99555,0.0,0.44146]
[1777386794226,81.6,75844.16,0.0,0.99554,0.0,0.44225]
[1777386795233,81.6,75839.18,0.0,0.99551,0.0,0.44431]
[1777386797247,81.6,75837.86,0.0,0.99551,0.0,0.44486]
[1777386800293,81.6,75838.9,0.0,0.99551,0.0,0.44443]
[1777386804295,81.6,75836.56,0.0,0.9955,0.0,0.4454]
[1777386805303,81.6,75833.14,0.0,0.99549,0.0,0.44682]
[1777386806316,81.6,75831.98,0.0,0.99548,0.0,0.4473]
[1777386807319,81.6,75823.94,0.0,0.99544,0.0,0.45067]
[1777386808326,81.6,75808.84,0.0,0.99537,0.0,0.45704]
[1777386809334,81.6,75809.8,0.0,0.99537,0.0,0.45663]
[1777386811348,81.6,75809.75,0.0,0.99539,0.0,0.45498]
[1777386814369,81.6,75808.57,0.0,0.99538,0.0,0.45548]
[1777386815377,81.6,75816.98,0.0,0.99542,0.0,0.45193]
[1777386816382,81.6,75819.37,0.0,0.99544,0.0,0.45093]
[1777386818397,81.6,75818.08,0.0,0.99543,0.0,0.45147]
[1777386819404,81.6,75816.03,0.0,0.99542,0.0,0.45233]
[1777386821418,81.6,75819.77,0.0,0.99544,0.0,0.45076]
[1777386824439,81.6,75818.08,0.0,0.99543,0.0,0.45147]
[1777386829474,81.6,75817.27,0.0,0.99543,0.0,0.45181]
[1777386830481,81.6,75813.28,0.0,0.99541,0.0,0.45349]
[1777386831488,81.6,75818.11,0.0,0.99543,0.0,0.45146]
[1777386833503,81.6,75816.42,0.0,0.99542,0.0,0.45217]
[1777386838538,81.6,75816.71,0.0,0.99542,0.0,0.45204]
[1777386840552,81.6,75811.68,0.0,0.9954,0.0,0.45417]
[1777386841559,81.6,75808.0,0.0,0.99538,0.0,0.45572]
[1777386842565,81.6,75810.5,0.0,0.99539,0.0,0.45466]
[1777386843573,81.6,75813.25,0.0,0.99541,0.0,0.4535]
[1777386845586,81.6,75816.16,0.0,0.99542,0.0,0.45228]
[1777386847601,81.6,75813.96,0.0,0.99541,0.0,0.4532]
[1777386848609,81.6,75810.64,0.0,0.99539,0.0,0.45461]
[1777386849616,81.6,75808.77,0.0,0.99538,0.0,0.4554]
[1777386850623,81.6,75804.74,0.0,0.99536,0.0,0.45711]
[1777386851630,81.6,75799.3,0.0,0.99534,0.0,0.45942]
[1777386855659,81.6,75791.82,0.0,0.9953,0.0,0.46263]
[1777386857673,81.6,75793.77,0.0,0.99531,0.0,0.46179]
[1777386858681,81.6,75795.31,0.0,0.99532,0.0,0.46113]
[1777386862708,81.6,75797.34,0.0,0.99533,0.0,0.46026]
[1777386863715,81.6,75799.14,0.0,0.99534,0.0,0.45949]
[1777386865729,81.6,75806.73,0.0,0.99537,0.0,0.45626]
[1777386867742,81.6,75811.53,0.0,0.9954,0.0,0.45423]
[1777386869756,81.6,75808.82,0.0,0.99538,0.0,0.45538]
[1777386871770,81.6,75808.06,0.0,0.9954,0.0,0.45403]
[1777386874792,81.6,75809.51,0.0,0.9954,0.0,0.45341]
[1777386875800,81.6,75803.47,0.0,0.99537,0.0,0.45597]
[1777386876806,81.6,75800.03,0.0,0.99536,0.0,0.45743]
[1777386877813,81.6,75793.11,0.0,0.99532,0.0,0.46038]
[1777386878820,81.6,75787.59,0.0,0.9953,0.0,0.46275]
[1777386881841,81.6,75788.81,0.0,0.9953,0.0,0.46223]
[1777386882848,81.6,75787.66,0.0,0.9953,0.0,0.46272]
[1777386884862,81.6,75791.47,0.0,0.99532,0.0,0.46109]
[1777386886876,81.6,75787.11,0.0,0.99529,0.0,0.46296]
[1777386888890,81.6,75784.55,0.0,0.99528,0.0,0.46406]
[1777386889896,81.6,75786.01,0.0,0.99529,0.0,0.46343]
[1777386890904,81.6,75789.64,0.0,0.99531,0.0,0.46187]
[1777386891911,81.6,75793.91,0.0,0.99533,0.0,0.46004]
[1777386893924,81.6,75795.15,0.0,0.99533,0.0,0.45951]
[1777386894932,81.6,75793.63,0.0,0.99533,0.0,0.46016]
[1777386895939,81.6,75795.86,0.0,0.99534,0.0,0.45921]
[1777386896946,81.6,75799.39,0.0,0.99535,0.0,0.4577]
[1777386897953,81.6,75797.97,0.0,0.99535,0.0,0.45831]
[1777386899967,81.6,75800.45,0.0,0.99536,0.0,0.45725]
[1777386900974,81.6,75803.54,0.0,0.99537,0.0,0.45594]
[1777386901981,81.6,75801.09,0.0,0.99536,0.0,0.45698]
[1777386904018,81.6,75795.69,0.0,0.99534,0.0,0.45928]
[1777386906032,81.6,75794.39,0.0,0.99533,0.0,0.45984]
[1777386907040,81.6,75789.83,0.0,0.99531,0.0,0.46179]
[1777386910062,81.6,75794.55,0.0,0.99533,0.0,0.45977]
[1777386911069,81.6,75795.86,0.0,0.99534,0.0,0.45921]
[1777386913083,81.6,75797.64,0.0,0.99535,0.0,0.45845]
[1777386914090,81.6,75801.68,0.0,0.99537,0.0,0.45673]
[1777386915097,81.6,75800.53,0.0,0.99536,0.0,0.45722]
[1777386916104,81.6,75797.73,0.0,0.99535,0.0,0.45841]
[1777386917110,81.6,75795.04,0.0,0.99533,0.0,0.45956]
[1777386918118,81.6,75790.28,0.0,0.99531,0.0,0.4616]
[1777386919125,81.6,75787.56,0.0,0.9953,0.0,0.46276]
[1777386924159,81.6,75784.93,0.0,0.99528,0.0,0.46389]
[1777386925167,81.6,75781.07,0.0,0.99526,0.0,0.46556]
[1777386927181,81.6,75786.17,0.0,0.99529,0.0,0.46336]
[1777386928187,81.6,75787.63,0.0,0.9953,0.0,0.46273]
[1777386930202,81.6,75786.28,0.0,0.99529,0.0,0.46331]
[1777386931209,81.6,75784.92,0.0,0.9953,0.0,0.4622]
[1777386934230,81.6,75781.71,0.0,0.99528,0.0,0.46358]
[1777386935237,81.6,75780.01,0.0,0.99528,0.0,0.46432]
[1777386936244,81.6,75784.65,0.0,0.9953,0.0,0.46232]
[1777386937251,81.6,75785.95,0.0,0.9953,0.0,0.46176]
[1777386938258,81.6,75781.02,0.0,0.99528,0.0,0.46388]
[1777386939265,81.6,75778.01,0.0,0.99527,0.0,0.46518]
[1777386940272,81.6,75774.76,0.0,0.99525,1e-05,0.46658]
[1777386941279,81.6,75770.96,0.0,0.99523,1e-05,0.46823]
[1777386942288,81.6,75767.1,0.0,0.99521,1e-05,0.46991]
[1777386944300,81.6,75763.69,0.0,0.99519,1e-05,0.4714]
[1777386945307,81.6,75747.49,0.0,0.99511,1e-05,0.47852]
[1777386946321,81.6,75738.12,0.0,0.99506,1e-05,0.48268]
[1777386947322,81.6,75698.26,0.0,0.99485,1e-05,0.50073]
[1777386948348,81.6,75680.07,0.0,0.99475,1e-05,0.50916]
[1777386949080,81.6,75680.07,0.0,0.99475,1e-05,0.50916]
[1777386949343,81.6,75690.32,0.0,0.99481,1e-05,0.5044]
[1777386950352,81.6,75708.94,0.0,0.99491,1e-05,0.49584]
[1777386951435,81.6,75708.94,0.0,0.99491,1e-05,0.49584]
[1777386951492,81.6,75735.24,0.0,0.99505,1e-05,0.48397]
[1777386952367,81.6,75758.38,0.0,0.99517,1e-05,0.47372]
[1777386953077,81.6,75758.38,0.0,0.99517,1e-05,0.47372]
[1777386953373,81.6,75773.93,0.0,0.99524,1e-05,0.46694]
[1777386954380,81.6,75744.09,0.0,0.99509,1e-05,0.48003]
[1777386955387,81.6,75729.97,0.0,0.99502,1e-05,0.48633]
[1777386956394,81.6,75739.66,0.0,0.99507,1e-05,0.48199]
[1777386956939,81.6,75739.66,0.0,0.99507,1e-05,0.48199]
[1777386957401,81.6,75742.8,0.0,0.99509,1e-05,0.4806]
[1777386958408,81.6,75753.86,0.0,0.99514,1e-05,0.47571]
[1777386959415,81.6,75759.67,0.0,0.99517,1e-05,0.47316]
[1777386960422,81.6,75763.43,0.0,0.99519,1e-05,0.47151]
[1777386964450,81.6,75758.51,0.0,0.99517,1e-05,0.47366]
[1777386966746,81.6,75757.78,0.0,0.99516,1e-05,0.47399]
[1777386966756,81.6,75754.55,0.0,0.99515,1e-05,0.4754]
[1777386967471,81.6,75745.97,0.0,0.9951,1e-05,0.47919]
[1777386968478,81.6,75745.55,0.0,0.9951,1e-05,0.47938]
[1777386969485,81.6,75750.18,0.0,0.99512,1e-05,0.47733]
[1777386973561,81.6,75741.4,0.0,0.99508,1e-05,0.48122]
[1777386974568,81.6,75732.02,0.0,0.99503,1e-05,0.48541]
[1777386975575,81.6,75729.78,0.0,0.99502,1e-05,0.48641]
[1777386976582,81.6,75731.87,0.0,0.99503,1e-05,0.48547]
[1777386977589,81.6,75734.97,0.0,0.99505,1e-05,0.48409]
[1777386981617,81.6,75737.98,0.0,0.99506,1e-05,0.48274]
[1777386983631,81.6,75735.24,0.0,0.99505,1e-05,0.48397]
[1777386984638,81.6,75733.3,0.0,0.99504,1e-05,0.48483]
[1777386986652,81.6,75737.7,0.0,0.99506,1e-05,0.48287]
[1777386988235,81.6,75737.98,0.0,0.99506,1e-05,0.48274]
[1777386988321,81.6,75737.98,0.0,0.99506,1e-05,0.48274]
[1777386988439,81.6,75737.98,0.0,0.99506,1e-05,0.48274]
[1777386988681,81.6,75742.05,0.0,0.99508,1e-05,0.48093]
[1777386989688,81.6,75731.56,0.0,0.99503,1e-05,0.48561]
[1777386990380,81.6,75731.56,0.0,0.99503,1e-05,0.48561]
[1777386990467,81.6,75731.56,0.0,0.99503,1e-05,0.48561]
[1777386990695,81.6,75727.69,0.0,0.99501,1e-05,0.48735]
[1777386991704,81.6,75722.59,0.0,0.995,1e-05,0.48788]
[1777386993333,81.6,75721.02,0.0,0.99499,1e-05,0.48859]
[1777386993381,81.6,75721.02,0.0,0.99499,1e-05,0.48859]
[1777386993497,81.6,75721.02,0.0,0.99499,1e-05,0.48859]
[1777386993717,81.6,75723.8,0.0,0.995,1e-05,0.48734]
[1777386996738,81.6,75718.78,0.0,0.99498,1e-05,0.4896]
[1777386997745,81.6,75712.86,0.0,0.99495,1e-05,0.49228]
[1777386998755,81.6,75699.12,0.0,0.99487,1e-05,0.49854]
[1777386999760,81.6,75689.71,0.0,0.99482,1e-05,0.50287]
[1777387000767,81.6,75686.07,0.0,0.9948,1e-05,0.50456]
[1777387002781,81.6,75694.15,0.0,0.99485,1e-05,0.50083]
[1777387004795,81.6,75699.08,0.0,0.99487,1e-05,0.49856]
[1777387005802,81.6,75709.37,0.0,0.99493,1e-05,0.49386]
[1777387006809,81.6,75708.84,0.0,0.99493,1e-05,0.4941]
[1777387007816,81.6,75713.1,0.0,0.99495,1e-05,0.49217]
[1777387010368,81.6,75712.56,0.0,0.99495,1e-05,0.49241]
[1777387010426,81.6,75712.56,0.0,0.99495,1e-05,0.49241]
[1777387010540,81.6,75712.56,0.0,0.99495,1e-05,0.49241]
[1777387011596,81.6,75711.35,0.0,0.99494,1e-05,0.49296]
[1777387011722,81.6,75711.35,0.0,0.99494,1e-05,0.49296]
[1777387011844,81.6,75713.04,0.0,0.99495,1e-05,0.4922]
[1777387012851,81.6,75715.44,0.0,0.99496,1e-05,0.49111]
[1777387013870,81.6,75727.54,0.0,0.99502,1e-05,0.48566]
[1777387014872,81.6,75741.19,0.0,0.9951,1e-05,0.47957]
[1777387015879,81.6,75758.16,0.0,0.99518,1e-05,0.4721]
[1777387016887,81.6,75761.5,0.0,0.9952,1e-05,0.47064]
[1777387017088,81.6,75761.5,0.0,0.9952,1e-05,0.47064]
[1777387017894,81.6,75765.92,0.0,0.99522,1e-05,0.46871]
[1777387018901,81.6,75763.8,0.0,0.99521,1e-05,0.46963]
[1777387020915,81.6,75760.49,0.0,0.99519,1e-05,0.47108]
[1777387022929,81.6,75764.52,0.0,0.99521,1e-05,0.46932]
[1777387023936,81.6,75758.69,0.0,0.99519,1e-05,0.47186]
[1777387024943,81.6,75747.88,0.0,0.99513,1e-05,0.47661]
[1777387025950,81.6,75735.55,0.0,0.99507,1e-05,0.48208]
[1777387026957,81.6,75727.22,0.0,0.99502,1e-05,0.4858]
[1777387027964,81.6,75731.2,0.0,0.99504,1e-05,0.48402]
[1777387029978,81.6,75728.4,0.0,0.99503,1e-05,0.48527]
[1777387031570,81.6,75728.86,0.0,0.99503,1e-05,0.48507]
[1777387031681,81.6,75728.86,0.0,0.99503,1e-05,0.48507]
[1777387032552,81.6,75728.14,0.0,0.99503,1e-05,0.48539]
[1777387032595,81.6,75728.14,0.0,0.99503,1e-05,0.48539]
[1777387032998,81.6,75728.38,0.0,0.99503,1e-05,0.48528]
[1777387036020,81.6,75725.95,0.0,0.99502,1e-05,0.48637]
[1777387037215,81.6,75725.95,0.0,0.99502,1e-05,0.48637]
[1777387037276,81.6,75725.95,0.0,0.99502,1e-05,0.48637]
[1777387037383,81.6,75725.95,0.0,0.99502,1e-05,0.48637]
[1777387037558,81.6,75725.95,0.0,0.99502,1e-05,0.48637]
[1777387037677,81.6,75725.95,0.0,0.99502,1e-05,0.48637]
[1777387037731,81.6,75718.92,0.0,0.99498,1e-05,0.48953]
[1777387038034,81.6,75722.14,0.0,0.995,1e-05,0.48808]
[1777387039041,81.6,75725.12,0.0,0.99501,1e-05,0.48674]
[1777387040231,81.6,75725.12,0.0,0.99501,1e-05,0.48674]
[1777387040287,81.6,75725.12,0.0,0.99501,1e-05,0.48674]
[1777387040388,81.6,75728.7,0.0,0.99503,1e-05,0.48514]
[1777387041055,81.6,75734.9,0.0,0.99506,1e-05,0.48237]
[1777387043069,81.6,75731.84,0.0,0.99505,1e-05,0.48373]
[1777387044464,81.6,75731.84,0.0,0.99505,1e-05,0.48373]
[1777387044601,81.6,75731.84,0.0,0.99505,1e-05,0.48373]
[1777387044817,81.6,75731.84,0.0,0.99505,1e-05,0.48373]
[1777387044927,81.6,75731.84,0.0,0.99505,1e-05,0.48373]
[1777387044912,81.6,75731.01,0.0,0.99504,1e-05,0.4841]
[1777387045083,81.6,75725.97,0.0,0.99502,1e-05,0.48636]
[1777387048104,81.6,75728.02,0.0,0.99503,1e-05,0.48544]
[1777387049111,81.6,75730.66,0.0,0.99504,1e-05,0.48426]
[1777387050449,81.6,75730.66,0.0,0.99504,1e-05,0.48426]
[1777387050569,81.6,75730.66,0.0,0.99504,1e-05,0.48426]
[1777387050671,81.6,75731.16,0.0,0.99504,1e-05,0.48404]
[1777387051814,81.6,75731.16,0.0,0.99504,1e-05,0.48404]
[1777387051842,81.6,75731.16,0.0,0.99504,1e-05,0.48404]
[1777387051915,81.6,75731.89,0.0,0.99506,1e-05,0.48196]
[1777387055782,81.6,75730.25,0.0,0.99506,1e-05,0.48269]
[1777387055827,81.6,75730.25,0.0,0.99506,1e-05,0.48269]
[1777387055845,81.6,75730.25,0.0,0.99506,1e-05,0.48269]
[1777387055954,81.6,75730.25,0.0,0.99506,1e-05,0.48269]
[1777387055929,81.6,75729.09,0.0,0.99505,1e-05,0.48321]
[1777387056065,81.6,75729.09,0.0,0.99505,1e-05,0.48321]
[1777387057167,81.6,75726.64,0.0,0.99504,1e-05,0.4843]
[1777387059181,81.6,75724.76,0.0,0.99503,1e-05,0.48515]
[1777387060056,81.6,75724.76,0.0,0.99503,1e-05,0.48515]
[1777387060165,81.6,75724.76,0.0,0.99503,1e-05,0.48515]
[1777387060188,81.6,75722.09,0.0,0.99501,1e-05,0.48634]
[1777387061737,81.6,75722.09,0.0,0.99501,1e-05,0.48634]
[1777387061847,81.6,75722.09,0.0,0.99501,1e-05,0.48634]
[1777387061959,81.6,75722.09,0.0,0.99501,1e-05,0.48634]
[1777387064216,81.6,75716.6,0.0,0.99498,1e-05,0.48881]
[1777387068798,81.6,75717.83,0.0,0.99499,1e-05,0.48826]
[1777387068907,81.6,75717.83,0.0,0.99499,1e-05,0.48826]
[1777387069008,81.6,75718.05,0.0,0.99499,1e-05,0.48816]
[1777387069403,81.6,75718.05,0.0,0.99499,1e-05,0.48816]
[1777387069505,81.6,75718.05,0.0,0.99499,1e-05,0.48816]
[1777387069617,81.6,75718.05,0.0,0.99499,1e-05,0.48816]
[1777387071266,81.6,75714.45,0.0,0.99497,1e-05,0.48978]
[1777387073299,81.6,75713.99,0.0,0.99497,1e-05,0.48999]
[1777387073315,81.6,75713.99,0.0,0.99497,1e-05,0.48999]
[1777387073779,81.6,75713.99,0.0,0.99497,1e-05,0.48999]
[1777387073889,81.6,75713.99,0.0,0.99497,1e-05,0.48999]
[1777387073917,81.6,75710.43,0.0,0.99495,1e-05,0.4916]
[1777387074287,81.6,75698.6,0.0,0.99489,1e-05,0.49699]
[1777387075294,81.6,75692.01,0.0,0.99485,1e-05,0.50001]
[1777387076301,81.6,75689.43,0.0,0.99484,1e-05,0.5012]
[1777387077288,81.6,75689.43,0.0,0.99484,1e-05,0.5012]
[1777387077302,81.6,75689.43,0.0,0.99484,1e-05,0.5012]
[1777387077414,81.6,75689.43,0.0,0.99484,1e-05,0.5012]
[1777387077565,81.6,75689.43,0.0,0.99484,1e-05,0.5012]
[1777387077608,81.6,75689.43,0.0,0.99484,1e-05,0.5012]
[1777387077666,81.6,75687.86,0.0,0.99483,1e-05,0.50193]
[1777387078315,81.6,75685.75,0.0,0.99482,1e-05,0.5029]
[1777387081336,81.6,75691.89,0.0,0.99485,1e-05,0.50007]
[1777387082424,81.6,75691.89,0.0,0.99485,1e-05,0.50007]
[1777387082454,81.6,75691.89,0.0,0.99485,1e-05,0.50007]
[1777387082865,81.6,75691.89,0.0,0.99485,1e-05,0.50007]
[1777387082927,81.6,75691.89,0.0,0.99485,1e-05,0.50007]
[1777387083015,81.6,75695.38,0.0,0.99487,1e-05,0.49847]
[1777387083352,81.6,75693.31,0.0,0.99486,1e-05,0.49942]
[1777387084360,81.6,75695.84,0.0,0.99487,1e-05,0.49825]
[1777387085367,81.6,75702.23,0.0,0.99491,1e-05,0.49533]
[1777387086374,81.6,75708.13,0.0,0.99494,1e-05,0.49265]
[1777387087178,81.6,75708.13,0.0,0.99494,1e-05,0.49265]
[1777387087196,81.6,75708.13,0.0,0.99494,1e-05,0.49265]
[1777387087305,81.6,75708.13,0.0,0.99494,1e-05,0.49265]
[1777387087381,81.6,75710.34,0.0,0.99495,1e-05,0.49164]
[1777387089395,81.6,75708.78,0.0,0.99494,1e-05,0.49235]
[1777387091415,81.6,75710.4,0.0,0.99495,1e-05,0.49162]
[1777387091512,81.6,75710.4,0.0,0.99495,1e-05,0.49162]
[1777387091624,81.6,75710.4,0.0,0.99495,1e-05,0.49162]
[1777387091736,81.6,75710.4,0.0,0.99495,1e-05,0.49162]
[1777387092044,81.6,75710.4,0.0,0.99495,1e-05,0.49162]
[1777387092153,81.6,75710.5,0.0,0.99495,1e-05,0.49157]
[1777387092417,81.6,75709.95,0.0,0.99495,1e-05,0.49182]
[1777387093423,81.6,75699.11,0.0,0.99489,1e-05,0.49676]
[1777387095824,81.6,75700.18,0.0,0.9949,1e-05,0.49627]
[1777387095938,81.6,75700.18,0.0,0.9949,1e-05,0.49627]
[1777387096039,81.6,75701.87,0.0,0.99491,1e-05,0.4955]
[1777387100441,81.6,75700.68,0.0,0.9949,1e-05,0.49604]
[1777387100526,81.6,75700.68,0.0,0.9949,1e-05,0.49604]
[1777387100542,81.6,75690.73,0.0,0.99485,1e-05,0.5006]
[1777387101324,81.6,75690.73,0.0,0.99485,1e-05,0.5006]
[1777387101438,81.6,75690.73,0.0,0.99485,1e-05,0.5006]
[1777387101479,81.6,75686.61,0.0,0.99482,1e-05,0.5025]
[1777387103493,81.6,75683.9,0.0,0.99481,1e-05,0.50376]
[1777387104858,81.6,75683.9,0.0,0.99481,1e-05,0.50376]
[1777387104971,81.6,75683.9,0.0,0.99481,1e-05,0.50376]
[1777387108957,81.6,75683.85,0.0,0.99481,1e-05,0.50378]
[1777387109065,81.6,75683.85,0.0,0.99481,1e-05,0.50378]
[1777387108993,81.6,75683.43,0.0,0.99481,1e-05,0.50397]
[1777387109271,81.6,75683.43,0.0,0.99481,1e-05,0.50397]
[1777387109311,81.6,75683.43,0.0,0.99481,1e-05,0.50397]
[1777387109536,81.6,75690.79,0.0,0.99485,1e-05,0.50057]
[1777387110543,81.6,75697.29,0.0,0.99488,1e-05,0.49759]
[1777387111550,81.6,75696.8,0.0,0.9949,1e-05,0.49603]
[1777387112767,81.6,75696.8,0.0,0.9949,1e-05,0.49603]
[1777387112860,81.6,75696.8,0.0,0.9949,1e-05,0.49603]
[1777387112962,81.6,75696.24,0.0,0.99489,1e-05,0.49628]
[1777387114570,81.6,75698.41,0.0,0.99491,1e-05,0.49529]
[1777387116585,81.6,75695.48,0.0,0.99489,1e-05,0.49663]
[1777387119606,81.6,75693.49,0.0,0.99488,1e-05,0.49754]
[1777387122861,81.6,75693.79,0.0,0.99488,1e-05,0.4974]
[1777387122874,81.6,75693.79,0.0,0.99488,1e-05,0.4974]
[1777387122960,81.6,75689.44,0.0,0.99486,1e-05,0.4994]
[1777387123634,81.6,75687.12,0.0,0.99485,1e-05,0.50047]
[1777387125648,81.6,75684.81,0.0,0.99483,1e-05,0.50153]
[1777387127213,81.6,75685.31,0.0,0.99484,1e-05,0.5013]
[1777387127322,81.6,75685.31,0.0,0.99484,1e-05,0.5013]
[1777387127662,81.6,75683.88,0.0,0.99483,1e-05,0.50196]
[1777387130683,81.6,75687.85,0.0,0.99485,1e-05,0.50013]
[1777387134711,81.6,75694.94,0.0,0.99489,1e-05,0.49688]
[1777387139758,81.6,75695.7,0.0,0.99489,1e-05,0.49653]
[1777387140981,81.6,75698.97,0.0,0.99491,1e-05,0.49503]
[1777387144793,81.6,75691.68,0.0,0.99487,1e-05,0.49837]
[1777387145811,81.6,75689.75,0.0,0.99486,1e-05,0.49926]
[1777387146818,81.6,75679.94,0.0,0.99481,1e-05,0.50378]
[1777387147375,81.6,75679.94,0.0,0.99481,1e-05,0.50378]
[1777387147489,81.6,75679.94,0.0,0.99481,1e-05,0.50378]
[1777387147825,81.6,75681.56,0.0,0.99482,1e-05,0.50303]
[1777387149839,81.6,75684.48,0.0,0.99483,1e-05,0.50168]
[1777387150846,81.6,75681.31,0.0,0.99481,1e-05,0.50315]
[1777387153867,81.6,75682.93,0.0,0.99482,1e-05,0.5024]
[1777387155881,81.6,75685.48,0.0,0.99484,1e-05,0.50122]
[1777387158909,81.6,75688.15,0.0,0.99485,1e-05,0.49999]
[1777387159916,81.6,75685.47,0.0,0.99484,1e-05,0.50123]
[1777387160924,81.6,75683.9,0.0,0.99483,1e-05,0.50195]
[1777387165959,81.6,75684.57,0.0,0.99483,1e-05,0.50164]
[1777387167973,81.6,75690.16,0.0,0.99486,1e-05,0.49907]
[1777387168980,81.6,75694.64,0.0,0.99489,1e-05,0.49701]
[1777387169987,81.6,75699.83,0.0,0.99491,1e-05,0.49464]
[1777387170994,81.6,75709.98,0.0,0.99497,1e-05,0.49003]
[1777387172001,81.6,75712.62,0.0,0.995,1e-05,0.48707]
[1777387177035,81.6,75710.39,0.0,0.99499,1e-05,0.48808]
[1777387177988,81.6,75710.39,0.0,0.99499,1e-05,0.48808]
[1777387178043,81.6,75706.73,0.0,0.99497,1e-05,0.48973]
[1777387179050,81.6,75703.31,0.0,0.99495,1e-05,0.49128]
[1777387182602,81.6,75703.72,0.0,0.99495,1e-05,0.49109]
[1777387182709,81.6,75703.72,0.0,0.99495,1e-05,0.49109]
[1777387183078,81.6,75704.84,0.0,0.99496,1e-05,0.49059]
[1777387185093,81.6,75710.42,0.0,0.99499,1e-05,0.48806]
[1777387187107,81.6,75708.6,0.0,0.99498,1e-05,0.48889]
[1777387188113,81.6,75706.88,0.0,0.99497,1e-05,0.48966]
[1777387190128,81.6,75710.53,0.0,0.99499,1e-05,0.48802]
[1777387192142,81.6,75708.65,0.0,0.99498,1e-05,0.48886]
[1777387193149,81.6,75710.89,0.0,0.99499,1e-05,0.48785]
[1777387195163,81.6,75719.42,0.0,0.99503,1e-05,0.48402]
[1777387196170,81.6,75729.22,0.0,0.99509,1e-05,0.47965]
[1777387197177,81.6,75733.9,0.0,0.99511,1e-05,0.47758]
[1777387198186,81.6,75740.09,0.0,0.99514,1e-05,0.47484]
[1777387199193,81.6,75738.01,0.0,0.99513,1e-05,0.47576]
[1777387201207,81.6,75734.26,0.0,0.99511,1e-05,0.47742]
[1777387202214,81.6,75726.42,0.0,0.99507,1e-05,0.4809]
[1777387203221,81.6,75715.89,0.0,0.99502,1e-05,0.4856]
[1777387204228,81.6,75706.02,0.0,0.99496,1e-05,0.49005]
[1777387205235,81.6,75696.97,0.0,0.99492,1e-05,0.49416]
[1777387206241,81.6,75695.07,0.0,0.99491,1e-05,0.49503]
[1777387208256,81.6,75692.76,0.0,0.99489,1e-05,0.49608]
[1777387210270,81.6,75694.47,0.0,0.9949,1e-05,0.4953]
[1777387212284,81.6,75692.27,0.0,0.99489,1e-05,0.49631]
[1777387213332,81.6,75692.27,0.0,0.99489,1e-05,0.49631]
[1777387214298,81.6,75693.83,0.0,0.9949,1e-05,0.49559]
[1777387218691,81.6,75695.44,0.0,0.99491,1e-05,0.49486]
[1777387221347,81.6,75703.88,0.0,0.99495,1e-05,0.49102]
[1777387223586,81.6,75703.52,0.0,0.99495,1e-05,0.49118]
[1777387223701,81.6,75703.52,0.0,0.99495,1e-05,0.49118]
[1777387223802,81.6,75694.13,0.0,0.9949,1e-05,0.49546]
[1777387224368,81.6,75686.77,0.0,0.99486,1e-05,0.49883]
[1777387225375,81.6,75682.35,0.0,0.99484,1e-05,0.50086]
[1777387226382,81.6,75677.01,0.0,0.99481,1e-05,0.50333]
[1777387231416,81.6,75676.29,0.0,0.99482,1e-05,0.50185]
[1777387234438,81.6,75674.04,0.0,0.99481,1e-05,0.50289]
[1777387235445,81.6,75663.86,0.0,0.99475,1e-05,0.50762]
[1777387236452,81.6,75663.53,0.0,0.99475,1e-05,0.50778]
[1777387238470,81.6,75670.94,0.0,0.99479,1e-05,0.50433]
[1777387239474,81.6,75682.49,0.0,0.99486,1e-05,0.499]
[1777387241489,81.6,75681.25,0.0,0.99485,1e-05,0.49957]
[1777387242496,81.6,75677.13,0.0,0.99483,1e-05,0.50147]
[1777387243503,81.6,75673.06,0.0,0.99481,1e-05,0.50335]
[1777387244510,81.6,75671.23,0.0,0.9948,1e-05,0.5042]
[1777387245983,81.6,75671.23,0.0,0.9948,1e-05,0.5042]
[1777387246035,81.6,75671.23,0.0,0.9948,1e-05,0.5042]
[1777387246137,81.6,75670.8,0.0,0.99479,1e-05,0.5044]
[1777387246524,81.6,75677.04,0.0,0.99483,1e-05,0.50151]
[1777387247531,81.6,75681.65,0.0,0.99485,1e-05,0.49938]
[1777387249547,81.6,75680.58,0.0,0.99485,1e-05,0.49988]
[1777387250554,81.6,75682.99,0.0,0.99486,1e-05,0.49877]
[1777387251561,81.6,75685.16,0.0,0.99487,1e-05,0.49777]
[1777387255590,81.6,75682.09,0.0,0.99485,1e-05,0.49918]
[1777387257604,81.6,75685.08,0.0,0.99487,1e-05,0.49781]
[1777387262647,81.6,75681.54,0.0,0.99485,1e-05,0.49943]
[1777387263654,81.6,75674.56,0.0,0.99481,1e-05,0.50265]
[1777387264661,81.6,75666.23,0.0,0.99477,1e-05,0.50652]
[1777387265668,81.6,75662.98,0.0,0.99475,1e-05,0.50804]
[1777387266675,81.6,75661.29,0.0,0.99474,1e-05,0.50882]
[1777387267682,81.6,75659.32,0.0,0.99473,1e-05,0.50975]
[1777387268689,81.6,75661.39,0.0,0.99474,1e-05,0.50878]
[1777387269696,81.6,75664.41,0.0,0.99476,1e-05,0.50737]
[1777387270703,81.6,75673.6,0.0,0.99481,1e-05,0.5031]
[1777387271710,81.6,75678.82,0.0,0.99484,1e-05,0.50069]
[1777387272717,81.6,75683.59,0.0,0.99486,1e-05,0.49849]
[1777387273724,81.6,75686.42,0.0,0.99488,1e-05,0.49719]
[1777387274731,81.6,75683.78,0.0,0.99486,1e-05,0.4984]
[1777387275738,81.6,75686.35,0.0,0.99488,1e-05,0.49722]
[1777387280775,81.6,75697.81,0.0,0.99494,1e-05,0.492]
[1777387281779,81.6,75717.3,0.0,0.99504,1e-05,0.48321]
[1777387282787,81.6,75714.42,0.0,0.99503,1e-05,0.4845]
[1777387283794,81.6,75712.01,0.0,0.99501,1e-05,0.48558]
[1777387284801,81.6,75713.83,0.0,0.99502,1e-05,0.48477]
[1777387286815,81.6,75711.94,0.0,0.99501,1e-05,0.48561]
[1777387287822,81.6,75705.62,0.0,0.99498,1e-05,0.48846]
[1777387289090,81.6,75705.62,0.0,0.99498,1e-05,0.48846]
[1777387289836,81.6,75709.49,0.0,0.995,1e-05,0.48672]
[1777387291850,81.6,75707.97,0.0,0.99501,1e-05,0.48563]
[1777387293165,81.6,75707.97,0.0,0.99501,1e-05,0.48563]
[1777387293230,81.6,75707.97,0.0,0.99501,1e-05,0.48563]
[1777387293211,81.6,75709.74,0.0,0.99502,1e-05,0.48484]
[1777387293864,81.6,75708.73,0.0,0.99501,1e-05,0.48529]
[1777387294875,81.6,75710.6,0.0,0.99502,1e-05,0.48445]
[1777387295882,81.6,75716.92,0.0,0.99506,1e-05,0.48163]
[1777387297896,81.6,75727.29,0.0,0.99511,1e-05,0.47702]
[1777387298903,81.6,75736.29,0.0,0.99516,1e-05,0.47305]
[1777387299910,81.6,75746.75,0.0,0.99521,1e-05,0.46848]
[1777387300917,81.6,75751.68,0.0,0.99523,1e-05,0.46633]
[1777387302931,81.6,75749.89,0.0,0.99523,1e-05,0.46711]
[1777387304945,81.6,75743.19,0.0,0.99519,1e-05,0.47003]
[1777387305952,81.6,75740.75,0.0,0.99518,1e-05,0.4711]
[1777387306959,81.6,75736.38,0.0,0.99516,1e-05,0.47301]
[1777387309980,81.6,75742.46,0.0,0.99519,1e-05,0.47035]
[1777387310988,81.6,75748.31,0.0,0.99522,1e-05,0.4678]
[1777387313001,81.6,75749.87,0.0,0.99523,1e-05,0.46712]
[1777387314008,81.6,75752.14,0.0,0.99524,1e-05,0.46613]
[1777387316022,81.6,75756.46,0.0,0.99526,1e-05,0.46426]
[1777387317029,81.6,75761.89,0.0,0.99529,0.0,0.46192]
[1777387320050,81.6,75771.91,0.0,0.99534,0.0,0.45762]
[1777387321089,81.6,75786.6,0.0,0.99541,0.0,0.45139]
[1777387322087,81.6,75794.12,0.0,0.99544,0.0,0.44823]
[1777387323092,81.6,75790.63,0.0,0.99543,0.0,0.44969]
[1777387325106,81.6,75789.3,0.0,0.99542,0.0,0.45025]
[1777387326113,81.6,75785.54,0.0,0.9954,0.0,0.45184]
[1777387328127,81.6,75779.38,0.0,0.99537,0.0,0.45444]
[1777387330275,81.6,75780.51,0.0,0.99538,0.0,0.45397]
[1777387330356,81.6,75779.68,0.0,0.99537,0.0,0.45432]
[1777387331149,81.6,75773.24,0.0,0.99534,0.0,0.45706]
[1777387332156,81.6,75768.8,0.0,0.99532,0.0,0.45895]
[1777387336184,81.6,75770.16,0.0,0.99533,0.0,0.45837]
[1777387336623,81.6,75770.16,0.0,0.99533,0.0,0.45837]
[1777387336734,81.6,75770.16,0.0,0.99533,0.0,0.45837]
[1777387337191,81.6,75771.62,0.0,0.99533,0.0,0.45775]
[1777387338198,81.6,75777.09,0.0,0.99536,0.0,0.45542]
[1777387340212,81.6,75773.78,0.0,0.99535,0.0,0.45683]
[1777387342226,81.6,75771.23,0.0,0.99533,0.0,0.45791]
[1777387343233,81.6,75767.92,0.0,0.99532,0.0,0.45933]
[1777387343470,81.6,75767.92,0.0,0.99532,0.0,0.45933]
[1777387343584,81.6,75767.92,0.0,0.99532,0.0,0.45933]
[1777387344240,81.6,75769.57,0.0,0.99532,0.0,0.45862]
[1777387347262,81.6,75771.15,0.0,0.99533,0.0,0.45795]
[1777387348269,81.6,75774.11,0.0,0.99535,0.0,0.45669]
[1777387349276,81.6,75776.46,0.0,0.99536,0.0,0.45569]
[1777387350283,81.6,75780.58,0.0,0.99538,0.0,0.45394]
[1777387351290,81.6,75784.0,0.0,0.99541,0.0,0.45081]
[1777387352297,81.6,75786.58,0.0,0.99542,0.0,0.44973]
[1777387354267,81.6,75785.49,0.0,0.99542,0.0,0.45019]
[1777387354311,81.6,75783.85,0.0,0.99541,0.0,0.45088]
[1777387354380,81.6,75783.85,0.0,0.99541,0.0,0.45088]
[1777387355318,81.6,75781.34,0.0,0.9954,0.0,0.45194]
[1777387357332,81.6,75786.01,0.0,0.99542,0.0,0.44997]
[1777387358063,81.6,75786.01,0.0,0.99542,0.0,0.44997]
[1777387359346,81.6,75783.3,0.0,0.99541,0.0,0.45111]
[1777387360993,81.6,75783.3,0.0,0.99541,0.0,0.45111]
[1777387361105,81.6,75783.3,0.0,0.99541,0.0,0.45111]
[1777387361204,81.6,75781.14,0.0,0.9954,0.0,0.45202]
[1777387361359,81.6,75784.22,0.0,0.99541,0.0,0.45072]
[1777387365388,81.6,75785.91,0.0,0.99542,0.0,0.45001]
[1777387366395,81.6,75789.14,0.0,0.99544,0.0,0.44865]
[1777387368409,81.6,75791.38,0.0,0.99545,0.0,0.44771]
[1777387370423,81.6,75793.97,0.0,0.99546,0.0,0.44663]
[1777387371429,81.6,75789.74,0.0,0.99544,0.0,0.4484]
[1777387372436,81.6,75791.37,0.0,0.99545,0.0,0.44772]
[1777387374451,81.6,75792.77,0.0,0.99545,0.0,0.44713]
[1777387376890,81.6,75792.54,0.0,0.99545,0.0,0.44723]
[1777387376918,81.6,75791.43,0.0,0.99545,0.0,0.44769]
[1777387377471,81.6,75792.96,0.0,0.99546,0.0,0.44705]
[1777387378707,81.6,75792.96,0.0,0.99546,0.0,0.44705]
[1777387378802,81.6,75792.57,0.0,0.99545,0.0,0.44721]
[1777387379485,81.6,75794.46,0.0,0.99546,0.0,0.44642]
[1777387381500,81.6,75792.39,0.0,0.99545,0.0,0.44729]
[1777387383514,81.6,75780.85,0.0,0.9954,0.0,0.45214]
[1777387385223,81.6,75778.81,0.0,0.99539,0.0,0.45301]
[1777387387542,81.6,75762.28,0.0,0.99531,0.0,0.46005]
[1777387388549,81.6,75761.84,0.0,0.9953,0.0,0.46024]
[1777387389556,81.6,75769.73,0.0,0.99534,0.0,0.45687]
[1777387391259,81.6,75769.73,0.0,0.99534,0.0,0.45687]
[1777387391355,81.6,75775.03,0.0,0.99537,0.0,0.45461]
[1777387392579,81.6,75781.33,0.0,0.9954,0.0,0.45194]
[1777387393584,81.6,75796.09,0.0,0.99547,0.0,0.44574]
[1777387394591,81.6,75780.6,0.0,0.9954,0.0,0.45225]
[1777387395598,81.6,75780.54,0.0,0.9954,0.0,0.45227]
[1777387396605,81.6,75778.66,0.0,0.99539,0.0,0.45307]
[1777387400633,81.6,75781.05,0.0,0.9954,0.0,0.45206]
[1777387402647,81.6,75775.74,0.0,0.99537,0.0,0.45431]
[1777387403654,81.6,75768.75,0.0,0.99534,0.0,0.45728]
[1777387404661,81.6,75762.51,0.0,0.99531,0.0,0.45995]
[1777387406675,81.6,75766.88,0.0,0.99533,0.0,0.45808]
[1777387409696,81.6,75775.43,0.0,0.99537,0.0,0.45444]
[1777387410703,81.6,75778.07,0.0,0.99538,0.0,0.45332]
[1777387411710,81.6,75781.26,0.0,0.99542,0.0,0.4503]
[1777387413724,81.6,75784.0,0.0,0.99543,0.0,0.44914]
[1777387416745,81.6,75785.37,0.0,0.99544,0.0,0.44857]
[1777387417752,81.6,75790.2,0.0,0.99546,0.0,0.44654]
[1777387418891,81.6,75790.2,0.0,0.99546,0.0,0.44654]
[1777387418992,81.6,75795.94,0.0,0.99549,0.0,0.44415]
[1777387424802,81.6,75802.0,0.0,0.99552,0.0,0.44163]
[1777387425809,81.6,75810.51,0.0,0.99556,0.0,0.43811]
[1777387427827,81.6,75809.89,0.0,0.99555,0.0,0.43837]
[1777387428833,81.6,75801.06,0.0,0.99551,0.0,0.44202]
[1777387429840,81.6,75799.92,0.0,0.99551,0.0,0.44249]
[1777387430847,81.6,75795.21,0.0,0.99548,0.0,0.44445]
[1777387432861,81.6,75791.83,0.0,0.99547,0.0,0.44586]
[1777387434875,81.6,75795.35,0.0,0.99548,0.0,0.44439]
[1777387436889,81.6,75796.71,0.0,0.99549,0.0,0.44383]
[1777387437896,81.6,75799.8,0.0,0.9955,0.0,0.44254]
[1777387440917,81.6,75801.09,0.0,0.99551,0.0,0.44201]
[1777387445952,81.6,75799.82,0.0,0.9955,0.0,0.44253]
[1777387449980,81.6,75797.7,0.0,0.99549,0.0,0.44341]
[1777387450996,81.6,75791.66,0.0,0.99547,0.0,0.44593]
[1777387452002,81.6,75780.17,0.0,0.99541,0.0,0.45076]
[1777387453009,81.6,75783.22,0.0,0.99542,0.0,0.44947]
[1777387455023,81.6,75786.9,0.0,0.99544,0.0,0.44792]
[1777387456030,81.6,75791.15,0.0,0.99546,0.0,0.44615]
[1777387457157,81.6,75793.37,0.0,0.99547,0.0,0.44522]
[1777387463079,81.6,75794.09,0.0,0.99548,0.0,0.44492]
[1777387464086,81.6,75798.77,0.0,0.9955,0.0,0.44297]
[1777387467107,81.6,75805.94,0.0,0.99553,0.0,0.44]
[1777387469121,81.6,75803.7,0.0,0.99552,0.0,0.44092]
[1777387474156,81.6,75808.01,0.0,0.99556,0.0,0.4375]
[1777387475163,81.6,75810.09,0.0,0.99557,0.0,0.43665]
[1777387477177,81.6,75811.54,0.0,0.99558,0.0,0.43605]
[1777387478185,81.6,75815.51,0.0,0.9956,0.0,0.43443]
[1777387481206,81.6,75821.51,0.0,0.99562,0.0,0.43198]
[1777387482213,81.6,75824.51,0.0,0.99564,0.0,0.43076]
[1777387483220,81.6,75825.63,0.0,0.99564,0.0,0.43031]
[1777387484227,81.6,75826.78,0.0,0.99565,0.0,0.42984]
[1777387486241,81.6,75829.73,0.0,0.99566,0.0,0.42865]
[1777387487248,81.6,75831.93,0.0,0.99567,0.0,0.42776]
[1777387488255,81.6,75834.83,0.0,0.99569,0.0,0.42659]
[1777387489262,81.6,75845.63,0.0,0.99574,0.0,0.42227]
[1777387490269,81.6,75852.8,0.0,0.99577,0.0,0.41942]
[1777387491276,81.6,75857.33,0.0,0.99579,0.0,0.41762]
[1777387492283,81.6,75859.56,0.0,0.9958,0.0,0.41674]
[1777387493290,81.6,75857.92,0.0,0.99579,0.0,0.41739]
[1777387494297,81.6,75856.41,0.0,0.99578,0.0,0.41799]
[1777387494618,81.6,75856.41,0.0,0.99578,0.0,0.41799]
[1777387499332,81.6,75852.36,0.0,0.99577,0.0,0.41959]
[1777387500339,81.6,75850.87,0.0,0.99576,0.0,0.42018]
[1777387501346,81.6,75841.03,0.0,0.99571,0.0,0.42411]
[1777387502353,81.6,75843.35,0.0,0.99572,0.0,0.42318]
[1777387503360,81.6,75846.52,0.0,0.99574,0.0,0.42191]
[1777387504367,81.6,75841.99,0.0,0.99572,0.0,0.42372]
[1777387505386,81.6,75837.78,0.0,0.9957,0.0,0.42541]
[1777387506393,81.6,75835.05,0.0,0.99569,0.0,0.42651]
[1777387507399,81.6,75831.25,0.0,0.99567,0.0,0.42804]
[1777387508407,81.6,75828.86,0.0,0.99566,0.0,0.429]
[1777387510421,81.6,75821.84,0.0,0.99563,0.0,0.43185]
[1777387511428,81.6,75811.28,0.0,0.99558,0.0,0.43616]
[1777387512435,81.6,75811.49,0.0,0.99558,0.0,0.43608]
[1777387513442,81.6,75808.17,0.0,0.99556,0.0,0.43744]
[1777387515456,81.6,75806.9,0.0,0.99555,0.0,0.43796]
[1777387516463,81.6,75805.21,0.0,0.99555,0.0,0.43866]
[1777387517470,81.6,75808.2,0.0,0.99556,0.0,0.43743]
[1777387518477,81.6,75809.92,0.0,0.99557,0.0,0.43672]
[1777387519349,81.6,75809.92,0.0,0.99557,0.0,0.43672]
[1777387519484,81.6,75804.5,0.0,0.99554,0.0,0.43895]
[1777387520491,81.6,75802.98,0.0,0.99554,0.0,0.43958]
[1777387522505,81.6,75801.44,0.0,0.99553,0.0,0.44021]
[1777387523513,81.6,75804.13,0.0,0.99554,0.0,0.4391]
[1777387525527,81.6,75806.15,0.0,0.99555,0.0,0.43827]
[1777387526534,81.6,75802.66,0.0,0.99553,0.0,0.43971]
[1777387528548,81.6,75806.23,0.0,0.99555,0.0,0.43824]
[1777387529556,81.6,75807.83,0.0,0.99556,0.0,0.43758]
[1777387533584,81.6,75805.0,0.0,0.99556,0.0,0.4371]
[1777387534592,81.6,75788.06,0.0,0.99548,0.0,0.44412]
[1777387535599,81.6,75790.69,0.0,0.99549,0.0,0.44302]
[1777387536606,81.6,75787.94,0.0,0.99548,0.0,0.44417]
[1777387537613,81.6,75789.12,0.0,0.99549,0.0,0.44367]
[1777387540634,81.6,75790.71,0.0,0.99549,0.0,0.44301]
[1777387542648,81.6,75791.9,0.0,0.9955,0.0,0.44252]
[1777387545669,81.6,75788.65,0.0,0.99548,0.0,0.44387]
[1777387548689,81.6,75781.01,0.0,0.99545,0.0,0.44706]
[1777387550704,81.6,75774.7,0.0,0.99542,0.0,0.44971]
[1777387551711,81.6,75766.99,0.0,0.99538,0.0,0.45297]
[1777387552718,81.6,75768.77,0.0,0.99539,0.0,0.45222]
[1777387553725,81.6,75767.35,0.0,0.99538,0.0,0.45282]
[1777387554732,81.6,75765.16,0.0,0.99537,0.0,0.45375]
[1777387556493,81.6,75763.99,0.0,0.99536,0.0,0.45425]
[1777387561153,81.6,75764.86,0.0,0.99537,0.0,0.45388]
[1777387561538,81.6,75760.28,0.0,0.99535,0.0,0.45583]
[1777387561791,81.6,75750.54,0.0,0.9953,0.0,0.45999]
[1777387562795,81.6,75735.86,0.0,0.99522,1e-05,0.46634]
[1777387563802,81.6,75732.39,0.0,0.99521,1e-05,0.46785]
[1777387564809,81.6,75730.25,0.0,0.99519,1e-05,0.46878]
[1777387565816,81.6,75726.54,0.0,0.99518,1e-05,0.47041]
[1777387566610,81.6,75726.54,0.0,0.99518,1e-05,0.47041]
[1777387566721,81.6,75726.54,0.0,0.99518,1e-05,0.47041]
[1777387566822,81.6,75726.11,0.0,0.99517,1e-05,0.47059]
[1777387567830,81.6,75723.9,0.0,0.99516,1e-05,0.47156]
[1777387568837,81.6,75720.64,0.0,0.99515,1e-05,0.473]
[1777387569843,81.6,75718.24,0.0,0.99513,1e-05,0.47405]
[1777387572865,81.6,75722.39,0.0,0.99515,1e-05,0.47223]
[1777387573872,81.6,75725.71,0.0,0.99517,1e-05,0.47077]
[1777387575886,81.6,75724.16,0.0,0.99516,1e-05,0.47145]
[1777387577012,81.6,75718.18,0.0,0.99513,1e-05,0.47408]
[1777387578907,81.6,75721.4,0.0,0.99515,1e-05,0.47266]
[1777387579914,81.6,75723.7,0.0,0.99516,1e-05,0.47165]
[1777387580921,81.6,75721.18,0.0,0.99515,1e-05,0.47276]
[1777387581928,81.6,75719.52,0.0,0.99514,1e-05,0.47349]
[1777387582935,81.6,75721.21,0.0,0.99515,1e-05,0.47275]
[1777387583942,81.6,75722.63,0.0,0.99516,1e-05,0.47212]
[1777387586964,81.6,75724.15,0.0,0.99516,1e-05,0.47145]
[1777387587971,81.6,75727.35,0.0,0.99518,1e-05,0.47005]
[1777387588978,81.6,75730.54,0.0,0.9952,1e-05,0.46866]
[1777387590992,81.6,75731.94,0.0,0.9952,1e-05,0.46805]
[1777387591999,81.6,75736.23,0.0,0.99524,1e-05,0.46446]
[1777387593007,81.6,75746.06,0.0,0.99529,1e-05,0.46022]
[1777387594014,81.6,75753.7,0.0,0.99533,0.0,0.45694]
[1777387595021,81.6,75760.21,0.0,0.99536,0.0,0.45417]
[1777387596028,81.6,75764.37,0.0,0.99538,0.0,0.4524]
[1777387598042,81.6,75762.29,0.0,0.99537,0.0,0.45328]
[1777387599049,81.6,75763.73,0.0,0.99538,0.0,0.45267]
[1777387602070,81.6,75765.09,0.0,0.99539,0.0,0.4521]
[1777387603077,81.6,75766.79,0.0,0.99539,0.0,0.45138]
[1777387606098,81.6,75771.89,0.0,0.99542,0.0,0.44922]
[1777387607105,81.6,75775.15,0.0,0.99544,0.0,0.44785]
[1777387608112,81.6,75777.07,0.0,0.99544,0.0,0.44705]
[1777387611133,81.6,75774.25,0.0,0.99543,0.0,0.44823]
[1777387612140,81.6,75776.07,0.0,0.99544,0.0,0.44747]
[1777387613348,81.6,75774.3,0.0,0.99543,0.0,0.44821]
[1777387614155,81.6,75776.83,0.0,0.99544,0.0,0.44715]
[1777387616168,81.6,75778.5,0.0,0.99545,0.0,0.44645]
[1777387617175,81.6,75775.65,0.0,0.99544,0.0,0.44764]
[1777387618799,81.6,75776.67,0.0,0.99544,0.0,0.44722]
[1777387619189,81.6,75775.23,0.0,0.99544,0.0,0.44782]
[1777387622210,81.6,75771.79,0.0,0.99542,0.0,0.44927]
[1777387623217,81.6,75773.78,0.0,0.99543,0.0,0.44843]
[1777387624224,81.6,75776.24,0.0,0.99544,0.0,0.4474]
[1777387627245,81.6,75772.81,0.0,0.99542,0.0,0.44884]
[1777387628252,81.6,75769.14,0.0,0.99541,0.0,0.45038]
[1777387629259,81.6,75767.0,0.0,0.9954,0.0,0.45129]
[1777387632280,81.6,75765.09,0.0,0.99539,0.0,0.4521]
[1777387634294,81.6,75761.39,0.0,0.99537,0.0,0.45367]
[1777387635301,81.6,75759.18,0.0,0.99536,0.0,0.45461]
[1777387636308,81.6,75760.51,0.0,0.99536,0.0,0.45404]
[1777387637315,81.6,75759.2,0.0,0.99536,0.0,0.4546]
[1777387638322,81.6,75757.0,0.0,0.99535,0.0,0.45553]
[1777387639329,81.6,75750.13,0.0,0.99531,0.0,0.45847]
[1777387640336,81.6,75748.29,0.0,0.9953,0.0,0.45926]
[1777387645372,81.6,75747.34,0.0,0.9953,0.0,0.45967]
[1777387647386,81.6,75751.99,0.0,0.99532,0.0,0.45767]
[1777387648393,81.6,75756.56,0.0,0.99534,0.0,0.45572]
[1777387649400,81.6,75758.16,0.0,0.99535,0.0,0.45504]
[1777387650407,81.6,75755.85,0.0,0.99534,0.0,0.45602]
[1777387651414,81.6,75755.14,0.0,0.99535,0.0,0.45464]
[1777387653428,81.6,75748.48,0.0,0.99532,0.0,0.45748]
[1777387654435,81.6,75747.24,0.0,0.99531,0.0,0.45801]
[1777387657456,81.6,75740.87,0.0,0.99528,1e-05,0.46075]
[1777387658465,81.6,75739.13,0.0,0.99527,1e-05,0.4615]
[1777387659472,81.6,75737.69,0.0,0.99527,1e-05,0.46212]
[1777387664507,81.6,75737.31,0.0,0.99526,1e-05,0.46228]
[1777387665514,81.6,75731.72,0.0,0.99524,1e-05,0.4647]
[1777387667528,81.6,75733.59,0.0,0.99525,1e-05,0.46389]
[1777387668593,81.6,75734.83,0.0,0.99525,1e-05,0.46335]
[1777387673618,81.6,75734.25,0.0,0.99525,1e-05,0.4636]
[1777387677615,81.6,75760.46,0.0,0.99538,0.0,0.45238]
[1777387678609,81.6,75788.27,0.0,0.99552,0.0,0.44072]
[1777387679014,81.6,75788.27,0.0,0.99552,0.0,0.44072]
[1777387679618,81.6,75802.58,0.0,0.99558,0.0,0.43482]
[1777387680662,81.6,75819.93,0.0,0.99566,0.0,0.42777]
[1777387681646,81.6,75795.24,0.0,0.99555,0.0,0.43784]
[1777387682552,81.6,75795.24,0.0,0.99555,0.0,0.43784]
[1777387682653,81.6,75786.09,0.0,0.9955,0.0,0.44162]
[1777387683660,81.6,75780.87,0.0,0.99548,0.0,0.4438]
[1777387684667,81.6,75782.82,0.0,0.99549,0.0,0.44298]
[1777387685674,81.6,75794.94,0.0,0.99555,0.0,0.43796]
[1777387686680,81.6,75797.97,0.0,0.99556,0.0,0.43671]
[1777387687688,81.6,75789.9,0.0,0.99552,0.0,0.44004]
[1777387688695,81.6,75787.72,0.0,0.99551,0.0,0.44095]
[1777387689703,81.6,75775.66,0.0,0.99545,0.0,0.44597]
[1777387690710,81.6,75774.52,0.0,0.99545,0.0,0.44645]
[1777387693733,81.6,75771.06,0.0,0.99543,0.0,0.4479]
[1777387695752,81.6,75768.64,0.0,0.99542,0.0,0.44892]
[1777387696755,81.6,75757.74,0.0,0.99537,0.0,0.45353]
[1777387697762,81.6,75750.89,0.0,0.99533,0.0,0.45645]
[1777387698769,81.6,75744.83,0.0,0.9953,0.0,0.45904]
[1777387699775,81.6,75747.85,0.0,0.99532,0.0,0.45775]
[1777387700783,81.6,75745.75,0.0,0.99531,0.0,0.45865]
[1777387704811,81.6,75751.04,0.0,0.99533,0.0,0.45638]
[1777387705818,81.6,75756.31,0.0,0.99536,0.0,0.45414]
[1777387707485,81.6,75756.31,0.0,0.99536,0.0,0.45414]
[1777387707551,81.6,75756.31,0.0,0.99536,0.0,0.45414]
[1777387707609,81.6,75757.94,0.0,0.99537,0.0,0.45344]
[1777387707832,81.6,75760.57,0.0,0.99538,0.0,0.45233]
[1777387708839,81.6,75766.24,0.0,0.99541,0.0,0.44993]
[1777387709846,81.6,75764.26,0.0,0.9954,0.0,0.45077]
[1777387711742,81.6,75764.26,0.0,0.9954,0.0,0.45077]
[1777387711770,81.6,75764.26,0.0,0.9954,0.0,0.45077]
[1777387710853,81.6,75770.17,0.0,0.99543,0.0,0.44828]
[1777387712020,81.6,75770.5,0.0,0.99545,0.0,0.44647]
[1777387712867,81.6,75767.04,0.0,0.99543,0.0,0.44792]
[1777387714572,81.6,75767.04,0.0,0.99543,0.0,0.44792]
[1777387714686,81.6,75767.04,0.0,0.99543,0.0,0.44792]
[1777387714881,81.6,75770.19,0.0,0.99544,0.0,0.4466]
[1777387716894,81.6,75766.37,0.0,0.99543,0.0,0.4482]
[1777387717902,81.6,75778.26,0.0,0.99548,0.0,0.44322]
[1777387719389,81.6,75778.26,0.0,0.99548,0.0,0.44322]
[1777387719454,81.6,75778.26,0.0,0.99548,0.0,0.44322]
[1777387719550,81.6,75776.87,0.0,0.99548,0.0,0.4438]
[1777387720997,81.6,75785.5,0.0,0.99552,0.0,0.44022]
[1777387722003,81.6,75797.43,0.0,0.99558,0.0,0.4353]
[1777387723010,81.6,75800.99,0.0,0.99559,0.0,0.43384]
[1777387724017,81.6,75794.48,0.0,0.99556,0.0,0.43651]
[1777387725024,81.6,75790.27,0.0,0.99554,0.0,0.43824]
[1777387726031,81.6,75786.5,0.0,0.99552,0.0,0.4398]
[1777387727788,81.6,75786.5,0.0,0.99552,0.0,0.4398]
[1777387727038,81.6,75784.67,0.0,0.99551,0.0,0.44056]
[1777387727815,81.6,75784.67,0.0,0.99551,0.0,0.44056]
[1777387727926,81.6,75784.67,0.0,0.99551,0.0,0.44056]
[1777387730059,81.6,75768.19,0.0,0.99543,0.0,0.44744]
[1777387731066,81.6,75767.57,0.0,0.99543,0.0,0.4477]
[1777387731941,81.6,75767.57,0.0,0.99543,0.0,0.4477]
[1777387732090,81.6,75767.57,0.0,0.99543,0.0,0.4477]
[1777387732728,81.6,75765.75,0.0,0.99542,0.0,0.44846]
[1777387733921,81.6,75766.86,0.0,0.99543,0.0,0.448]
[1777387733935,81.6,75766.86,0.0,0.99543,0.0,0.448]
[1777387735094,81.6,75770.52,0.0,0.99545,0.0,0.44646]
[1777387737900,81.6,75771.66,0.0,0.99545,0.0,0.44598]
[1777387737978,81.6,75771.66,0.0,0.99545,0.0,0.44598]
[1777387738114,81.6,75772.24,0.0,0.99545,0.0,0.44574]
[1777387739331,81.6,75772.24,0.0,0.99545,0.0,0.44574]
[1777387739386,81.6,75772.24,0.0,0.99545,0.0,0.44574]
[1777387739499,81.6,75772.24,0.0,0.99545,0.0,0.44574]
[1777387739611,81.6,75772.24,0.0,0.99545,0.0,0.44574]
[1777387739720,81.6,75772.24,0.0,0.99545,0.0,0.44574]
[1777387739712,81.6,75774.26,0.0,0.99546,0.0,0.44489]
[1777387739832,81.6,75774.26,0.0,0.99546,0.0,0.44489]
[1777387743461,81.6,75772.92,0.0,0.99546,0.0,0.44545]
[1777387743558,81.6,75772.92,0.0,0.99546,0.0,0.44545]
[1777387743659,81.6,75771.17,0.0,0.99545,0.0,0.44619]
[1777387744287,81.6,75771.17,0.0,0.99545,0.0,0.44619]
[1777387744301,81.6,75771.17,0.0,0.99545,0.0,0.44619]
[1777387745164,81.6,75779.87,0.0,0.99549,0.0,0.44255]
[1777387746171,81.6,75779.64,0.0,0.99549,0.0,0.44265]
[1777387749401,81.6,75779.94,0.0,0.99549,0.0,0.44252]
[1777387749512,81.6,75779.94,0.0,0.99549,0.0,0.44252]
[1777387749559,81.6,75779.94,0.0,0.99549,0.0,0.44252]
[1777387749631,81.6,75779.94,0.0,0.99549,0.0,0.44252]
[1777387749660,81.6,75786.25,0.0,0.99552,0.0,0.4399]
[1777387750201,81.6,75789.93,0.0,0.99554,0.0,0.43838]
[1777387754229,81.6,75787.84,0.0,0.99553,0.0,0.43925]
[1777387756436,81.6,75787.71,0.0,0.99553,0.0,0.4393]
[1777387756482,81.6,75787.71,0.0,0.99553,0.0,0.4393]
[1777387756538,81.6,75787.71,0.0,0.99553,0.0,0.4393]
[1777387756594,81.6,75787.71,0.0,0.99553,0.0,0.4393]
[1777387756695,81.6,75786.98,0.0,0.99553,0.0,0.4396]
[1777387758257,81.6,75780.07,0.0,0.99549,0.0,0.44247]
[1777387759385,81.6,75780.07,0.0,0.99549,0.0,0.44247]
[1777387759433,81.6,75780.07,0.0,0.99549,0.0,0.44247]
[1777387759511,81.6,75780.07,0.0,0.99549,0.0,0.44247]
[1777387759539,81.6,75775.48,0.0,0.99547,0.0,0.44438]
[1777387761277,81.6,75777.45,0.0,0.99548,0.0,0.44356]
[1777387764623,81.6,75776.25,0.0,0.99547,0.0,0.44406]
[1777387764735,81.6,75776.25,0.0,0.99547,0.0,0.44406]
[1777387764777,81.6,75776.25,0.0,0.99547,0.0,0.44406]
[1777387764835,81.6,75777.05,0.0,0.99548,0.0,0.44373]
[1777387764847,81.6,75777.05,0.0,0.99548,0.0,0.44373]
[1777387767728,81.6,75779.32,0.0,0.99549,0.0,0.44278]
[1777387767786,81.6,75779.32,0.0,0.99549,0.0,0.44278]
[1777387767825,81.6,75782.78,0.0,0.99551,0.0,0.44134]
[1777387768529,81.6,75782.78,0.0,0.99551,0.0,0.44134]
[1777387768594,81.6,75782.78,0.0,0.99551,0.0,0.44134]
[1777387768624,81.6,75782.89,0.0,0.99551,0.0,0.4413]
[1777387769334,81.6,75780.96,0.0,0.9955,0.0,0.4421]
[1777387772281,81.6,75782.21,0.0,0.99552,0.0,0.43993]
[1777387772332,81.6,75782.21,0.0,0.99552,0.0,0.43993]
[1777387772356,81.6,75779.19,0.0,0.9955,0.0,0.44118]
[1777387773362,81.6,75777.04,0.0,0.99549,0.0,0.44207]
[1777387775377,81.6,75774.94,0.0,0.99548,0.0,0.44295]
[1777387776384,81.6,75772.73,0.0,0.99547,0.0,0.44387]
[1777387778398,81.6,75757.19,0.0,0.9954,0.0,0.4504]
[1777387779405,81.6,75751.49,0.0,0.99537,0.0,0.45281]
[1777387780280,81.6,75751.49,0.0,0.99537,0.0,0.45281]
[1777387780323,81.6,75751.49,0.0,0.99537,0.0,0.45281]
[1777387780389,81.6,75751.49,0.0,0.99537,0.0,0.45281]
[1777387780412,81.6,75752.02,0.0,0.99537,0.0,0.45258]
[1777387782426,81.6,75749.89,0.0,0.99536,0.0,0.45349]
[1777387783862,81.6,75749.89,0.0,0.99536,0.0,0.45349]
[1777387783867,81.6,75750.16,0.0,0.99536,0.0,0.45337]
[1777387783974,81.6,75750.16,0.0,0.99536,0.0,0.45337]
[1777387784440,81.6,75748.48,0.0,0.99535,0.0,0.45409]
[1777387786454,81.6,75745.9,0.0,0.99534,0.0,0.45519]
[1777387787461,81.6,75744.03,0.0,0.99533,0.0,0.45599]
[1777387788604,81.6,75744.03,0.0,0.99533,0.0,0.45599]
[1777387788624,81.6,75744.03,0.0,0.99533,0.0,0.45599]
[1777387788661,81.6,75744.03,0.0,0.99533,0.0,0.45599]
[1777387788775,81.6,75744.03,0.0,0.99533,0.0,0.45599]
[1777387788704,81.6,75745.02,0.0,0.99534,0.0,0.45556]
[1777387789475,81.6,75744.22,0.0,0.99533,0.0,0.45591]
[1777387793504,81.6,75746.04,0.0,0.99534,0.0,0.45513]
[1777387794210,81.6,75746.04,0.0,0.99534,0.0,0.45513]
[1777387794281,81.6,75746.04,0.0,0.99534,0.0,0.45513]
[1777387794509,81.6,75748.61,0.0,0.99536,0.0,0.45403]
[1777387795517,81.6,75747.0,0.0,0.99535,0.0,0.45472]
[1777387797531,81.6,75745.15,0.0,0.99534,0.0,0.45551]
[1777387799788,81.6,75745.34,0.0,0.99534,0.0,0.45543]
[1777387799870,81.6,75742.99,0.0,0.99533,0.0,0.45643]
[1777387800025,81.6,75742.99,0.0,0.99533,0.0,0.45643]
[1777387800052,81.6,75742.99,0.0,0.99533,0.0,0.45643]
[1777387800553,81.6,75742.15,0.0,0.99532,0.0,0.45679]
[1777387801560,81.6,75737.64,0.0,0.9953,1e-05,0.45872]
[1777387802583,81.6,75737.64,0.0,0.9953,1e-05,0.45872]
[1777387802630,81.6,75737.64,0.0,0.9953,1e-05,0.45872]
[1777387802730,81.6,75729.05,0.0,0.99526,1e-05,0.46243]
[1777387803574,81.6,75728.08,0.0,0.99525,1e-05,0.46284]
[1777387804581,81.6,75722.36,0.0,0.99522,1e-05,0.46533]
[1777387805588,81.6,75718.03,0.0,0.9952,1e-05,0.46721]
[1777387807977,81.6,75716.53,0.0,0.99519,1e-05,0.46787]
[1777387808091,81.6,75716.53,0.0,0.99519,1e-05,0.46787]
[1777387808205,81.6,75716.53,0.0,0.99519,1e-05,0.46787]
[1777387808215,81.6,75716.53,0.0,0.99519,1e-05,0.46787]
[1777387808609,81.6,75712.84,0.0,0.99518,1e-05,0.46948]
[1777387809616,81.6,75711.06,0.0,0.99517,1e-05,0.47026]
[1777387811630,81.6,75707.64,0.0,0.99515,1e-05,0.47176]
[1777387812637,81.6,75702.97,0.0,0.99512,1e-05,0.47382]
[1777387813644,81.6,75701.27,0.0,0.99512,1e-05,0.47457]
[1777387815658,81.6,75704.96,0.0,0.99513,1e-05,0.47294]
[1777387816506,81.6,75704.96,0.0,0.99513,1e-05,0.47294]
[1777387816612,81.6,75704.96,0.0,0.99513,1e-05,0.47294]
[1777387816665,81.6,75715.04,0.0,0.99519,1e-05,0.46852]
[1777387817672,81.6,75715.26,0.0,0.99519,1e-05,0.46842]
[1777387822852,81.6,75716.2,0.0,0.99519,1e-05,0.46801]
[1777387822965,81.6,75716.39,0.0,0.99519,1e-05,0.46793]
[1777387823193,81.6,75716.39,0.0,0.99519,1e-05,0.46793]
[1777387823306,81.6,75716.39,0.0,0.99519,1e-05,0.46793]
[1777387823714,81.6,75716.51,0.0,0.99519,1e-05,0.46788]
[1777387827742,81.6,75710.9,0.0,0.99517,1e-05,0.47033]
[1777387828006,81.6,75710.9,0.0,0.99517,1e-05,0.47033]
[1777387828018,81.6,75710.9,0.0,0.99517,1e-05,0.47033]
[1777387830763,81.6,75714.57,0.0,0.99518,1e-05,0.46872]
[1777387831770,81.6,75723.76,0.0,0.99525,1e-05,0.463]
[1777387832168,81.6,75723.76,0.0,0.99525,1e-05,0.463]
[1777387832239,81.6,75723.76,0.0,0.99525,1e-05,0.463]
[1777387832399,81.6,75723.76,0.0,0.99525,1e-05,0.463]
[1777387832418,81.6,75723.76,0.0,0.99525,1e-05,0.463]
[1777387832777,81.6,75725.17,0.0,0.99526,1e-05,0.46239]
[1777387834791,81.6,75722.74,0.0,0.99524,1e-05,0.46344]
[1777387836458,81.6,75723.46,0.0,0.99525,1e-05,0.46313]
[1777387836522,81.6,75723.46,0.0,0.99525,1e-05,0.46313]
[1777387836569,81.6,75723.46,0.0,0.99525,1e-05,0.46313]
[1777387836805,81.6,75722.63,0.0,0.99524,1e-05,0.46349]
[1777387840833,81.6,75720.9,0.0,0.99523,1e-05,0.46424]
[1777387841188,81.6,75720.9,0.0,0.99523,1e-05,0.46424]
[1777387841299,81.6,75720.9,0.0,0.99523,1e-05,0.46424]
[1777387841399,81.6,75720.9,0.0,0.99523,1e-05,0.46424]
[1777387841409,81.6,75720.9,0.0,0.99523,1e-05,0.46424]
[1777387841519,81.6,75720.9,0.0,0.99523,1e-05,0.46424]
[1777387841839,81.6,75720.2,0.0,0.99523,1e-05,0.46454]
[1777387844861,81.6,75713.52,0.0,0.9952,1e-05,0.46745]
[1777387845179,81.6,75713.52,0.0,0.9952,1e-05,0.46745]
[1777387845522,81.6,75713.52,0.0,0.9952,1e-05,0.46745]
[1777387845635,81.6,75713.52,0.0,0.9952,1e-05,0.46745]
[1777387845869,81.6,75707.93,0.0,0.99517,1e-05,0.4699]
[1777387846875,81.6,75709.33,0.0,0.99517,1e-05,0.46928]
[1777387847883,81.6,75716.25,0.0,0.99521,1e-05,0.46626]
[1777387848890,81.6,75718.76,0.0,0.99522,1e-05,0.46517]
[1777387849897,81.6,75714.76,0.0,0.9952,1e-05,0.46691]
[1777387850904,81.6,75711.36,0.0,0.99518,1e-05,0.4684]
[1777387854932,81.6,75702.05,0.0,0.99514,1e-05,0.47248]
[1777387855939,81.6,75700.65,0.0,0.99513,1e-05,0.4731]
[1777387858960,81.6,75707.16,0.0,0.99516,1e-05,0.47024]
[1777387864000,81.6,75706.46,0.0,0.99516,1e-05,0.47054]
[1777387865008,81.6,75703.0,0.0,0.99514,1e-05,0.47206]
[1777387866014,81.6,75700.36,0.0,0.99513,1e-05,0.47323]
[1777387868028,81.6,75701.75,0.0,0.99514,1e-05,0.47262]
[1777387870041,81.6,75703.39,0.0,0.99514,1e-05,0.47189]
[1777387873063,81.6,75705.61,0.0,0.99516,1e-05,0.47092]
[1777387875077,81.6,75713.4,0.0,0.9952,1e-05,0.4675]
[1777387876084,81.6,75709.57,0.0,0.99518,1e-05,0.46918]
[1777387877091,81.6,75706.92,0.0,0.99516,1e-05,0.47034]
[1777387879105,81.6,75702.0,0.0,0.99514,1e-05,0.47251]
[1777387880112,81.6,75699.69,0.0,0.99512,1e-05,0.47352]
[1777387882125,81.6,75693.14,0.0,0.99509,1e-05,0.47642]
[1777387885147,81.6,75690.77,0.0,0.99508,1e-05,0.47748]
[1777387887161,81.6,75688.79,0.0,0.99507,1e-05,0.47836]
[1777387891189,81.6,75685.79,0.0,0.99507,1e-05,0.47793]
[1777387892029,81.6,75685.79,0.0,0.99507,1e-05,0.47793]
[1777387892337,81.6,75684.31,0.0,0.99506,1e-05,0.47859]
[1777387893205,81.6,75686.02,0.0,0.99507,1e-05,0.47783]
[1777387896149,81.6,75686.19,0.0,0.99507,1e-05,0.47776]
[1777387896262,81.6,75686.19,0.0,0.99507,1e-05,0.47776]
[1777387896791,81.6,75691.87,0.0,0.9951,1e-05,0.47523]
[1777387897232,81.6,75696.92,0.0,0.99513,1e-05,0.473]
[1777387898239,81.6,75700.09,0.0,0.99514,1e-05,0.4716]
[1777387900254,81.6,75702.5,0.0,0.99516,1e-05,0.47054]
[1777387904281,81.6,75704.9,0.0,0.99517,1e-05,0.46949]
[1777387906303,81.6,75713.25,0.0,0.99521,1e-05,0.46584]
[1777387907174,81.6,75713.25,0.0,0.99521,1e-05,0.46584]
[1777387907934,81.6,75717.71,0.0,0.99523,1e-05,0.4639]
[1777387908312,81.6,75715.43,0.0,0.99522,1e-05,0.46489]
[1777387910326,81.6,75713.56,0.0,0.99521,1e-05,0.46571]
[1777387911408,81.6,75713.56,0.0,0.99521,1e-05,0.46571]
[1777387911520,81.6,75713.56,0.0,0.99521,1e-05,0.46571]
[1777387911621,81.6,75711.36,0.0,0.9952,1e-05,0.46667]
[1777387912341,81.6,75708.44,0.0,0.99519,1e-05,0.46794]
[1777387913347,81.6,75713.4,0.0,0.99521,1e-05,0.46578]
[1777387918382,81.6,75715.3,0.0,0.99522,1e-05,0.46495]
[1777387919389,81.6,75717.78,0.0,0.99523,1e-05,0.46387]
[1777387920396,81.6,75715.66,0.0,0.99522,1e-05,0.46479]
[1777387922410,81.6,75709.2,0.0,0.99519,1e-05,0.46761]
[1777387925432,81.6,75706.84,0.0,0.99518,1e-05,0.46864]
[1777387926439,81.6,75698.69,0.0,0.99514,1e-05,0.47222]
[1777387927446,81.6,75693.62,0.0,0.99511,1e-05,0.47446]
[1777387928453,81.6,75687.77,0.0,0.99508,1e-05,0.47705]
[1777387930467,81.6,75686.41,0.0,0.99507,1e-05,0.47766]
[1777387932481,81.6,75689.97,0.0,0.99509,1e-05,0.47608]
[1777387933488,81.6,75698.76,0.0,0.99514,1e-05,0.47219]
[1777387934934,81.6,75698.32,0.0,0.99514,1e-05,0.47238]
[1777387936509,81.6,75693.19,0.0,0.99511,1e-05,0.47465]
[1777387937862,81.6,75693.19,0.0,0.99511,1e-05,0.47465]
[1777387937974,81.6,75693.19,0.0,0.99511,1e-05,0.47465]
[1777387938004,81.6,75696.69,0.0,0.99513,1e-05,0.4731]
[1777387939529,81.6,75694.11,0.0,0.99511,1e-05,0.47424]
[1777387940537,81.6,75695.44,0.0,0.99512,1e-05,0.47365]
[1777387941908,81.6,75698.5,0.0,0.99514,1e-05,0.4723]
[1777387944565,81.6,75700.55,0.0,0.99515,1e-05,0.4714]
[1777387945572,81.6,75703.55,0.0,0.99516,1e-05,0.47008]
[1777387946579,81.6,75716.69,0.0,0.99523,1e-05,0.46435]
[1777387947471,81.6,75716.69,0.0,0.99523,1e-05,0.46435]
[1777387947582,81.6,75716.69,0.0,0.99523,1e-05,0.46435]
[1777387947586,81.6,75716.55,0.0,0.99523,1e-05,0.46441]
[1777387948593,81.6,75718.1,0.0,0.99524,1e-05,0.46373]
[1777387950607,81.6,75712.95,0.0,0.99521,1e-05,0.46597]
[1777387951614,81.6,75716.25,0.0,0.99524,1e-05,0.46282]
[1777387954641,81.6,75713.48,0.0,0.99523,1e-05,0.46402]
[1777387957656,81.6,75712.23,0.0,0.99522,1e-05,0.46456]
[1777387958663,81.6,75721.15,0.0,0.99527,1e-05,0.4607]
[1777387962693,81.6,75729.32,0.0,0.99531,0.0,0.45718]
[1777387963700,81.6,75746.41,0.0,0.99539,0.0,0.44991]
[1777387965714,81.6,75754.56,0.0,0.99543,0.0,0.44647]
[1777387968735,81.6,75756.09,0.0,0.99544,0.0,0.44583]
[1777387971756,81.6,75758.36,0.0,0.99545,0.0,0.44488]
[1777387974777,81.6,75760.04,0.0,0.99546,0.0,0.44417]
[1777387975784,81.6,75762.47,0.0,0.99547,0.0,0.44316]
[1777387976791,81.6,75765.47,0.0,0.99549,0.0,0.44191]
[1777387978804,81.6,75768.03,0.0,0.9955,0.0,0.44084]
[1777387979812,81.6,75779.72,0.0,0.99556,0.0,0.43601]
[1777387980846,81.6,75790.54,0.0,0.99561,0.0,0.43157]
[1777387981290,81.6,75790.54,0.0,0.99561,0.0,0.43157]
[1777387981838,81.6,75798.3,0.0,0.99564,0.0,0.42842]
[1777387982843,81.6,75795.94,0.0,0.99563,0.0,0.42938]
[1777387983850,81.6,75787.34,0.0,0.99559,0.0,0.43288]
[1777387984857,81.6,75785.12,0.0,0.99558,0.0,0.43379]
[1777387985753,81.6,75785.12,0.0,0.99558,0.0,0.43379]
[1777387985864,81.6,75777.91,0.0,0.99555,0.0,0.43675]
[1777387986871,81.6,75775.09,0.0,0.99553,0.0,0.43792]
[1777387987878,81.6,75764.56,0.0,0.99548,0.0,0.44229]
[1777387988885,81.6,75763.74,0.0,0.99548,0.0,0.44263]
[1777387989892,81.6,75753.58,0.0,0.99543,0.0,0.44688]
[1777387990899,81.6,75759.37,0.0,0.99546,0.0,0.44445]
[1777387991906,81.6,75769.51,0.0,0.99551,0.0,0.44023]
[1777387992913,81.6,75772.67,0.0,0.99552,0.0,0.43892]
[1777387993920,81.6,75787.33,0.0,0.99559,0.0,0.43289]
[1777387994927,81.6,75783.32,0.0,0.99557,0.0,0.43453]
[1777387995934,81.6,75778.99,0.0,0.99555,0.0,0.43631]
[1777387997423,81.6,75779.64,0.0,0.99556,0.0,0.43604]
[1777387997475,81.6,75779.64,0.0,0.99556,0.0,0.43604]
[1777387997948,81.6,75778.34,0.0,0.99555,0.0,0.43658]
[1777388000969,81.6,75780.95,0.0,0.99556,0.0,0.4355]
[1777388002983,81.6,75785.57,0.0,0.99558,0.0,0.43361]
[1777388003990,81.6,75793.51,0.0,0.99562,0.0,0.43036]
[1777388006003,81.6,75789.5,0.0,0.9956,0.0,0.432]
[1777388007011,81.6,75785.92,0.0,0.99559,0.0,0.43346]
[1777388008018,81.6,75789.17,0.0,0.9956,0.0,0.43213]
[1777388013054,81.6,75789.16,0.0,0.99562,0.0,0.43051]
[1777388016127,81.6,75788.38,0.0,0.99561,0.0,0.43082]
[1777388021112,81.6,75790.96,0.0,0.99563,0.0,0.42977]
[1777388022123,81.6,75794.72,0.0,0.99564,0.0,0.42825]
[1777388024766,81.6,75794.71,0.0,0.99564,0.0,0.42825]
[1777388024861,81.6,75794.2,0.0,0.99564,0.0,0.42846]
[1777388025140,81.6,75792.85,0.0,0.99563,0.0,0.429]
[1777388027154,81.6,75795.73,0.0,0.99565,0.0,0.42784]
[1777388029168,81.6,75787.73,0.0,0.99561,0.0,0.43109]
[1777388030175,81.6,75782.96,0.0,0.99559,0.0,0.43304]
[1777388031181,81.6,75781.1,0.0,0.99558,0.0,0.4338]
[1777388032190,81.6,75778.92,0.0,0.99557,0.0,0.43469]
[1777388034203,81.6,75780.92,0.0,0.99558,0.0,0.43387]
[1777388035210,81.6,75783.36,0.0,0.99559,0.0,0.43287]
[1777388036217,81.6,75784.62,0.0,0.9956,0.0,0.43236]
[1777388038231,81.6,75786.26,0.0,0.9956,0.0,0.43169]
[1777388040245,81.6,75784.7,0.0,0.9956,0.0,0.43232]
[1777388041637,81.6,75784.7,0.0,0.9956,0.0,0.43232]
[1777388041706,81.6,75782.69,0.0,0.99559,0.0,0.43315]
[1777388042260,81.6,75780.05,0.0,0.99557,0.0,0.43423]
[1777388045281,81.6,75774.29,0.0,0.99555,0.0,0.4366]
[1777388046288,81.6,75770.39,0.0,0.99553,0.0,0.43821]
[1777388047295,81.6,75767.57,0.0,0.99551,0.0,0.43938]
[1777388048302,81.6,75765.23,0.0,0.9955,0.0,0.44035]
[1777388049309,81.6,75761.97,0.0,0.99549,0.0,0.4417]
[1777388054449,81.6,75761.12,0.0,0.99548,0.0,0.44206]
[1777388054507,81.6,75761.12,0.0,0.99548,0.0,0.44206]
[1777388055351,81.6,75764.45,0.0,0.9955,0.0,0.44067]
[1777388056621,81.6,75761.76,0.0,0.99549,0.0,0.44179]
[1777388057365,81.6,75758.18,0.0,0.99547,0.0,0.44328]
[1777388062400,81.6,75761.63,0.0,0.99549,0.0,0.44184]
[1777388063407,81.6,75760.46,0.0,0.99548,0.0,0.44233]
[1777388065421,81.6,75761.62,0.0,0.99549,0.0,0.44185]
[1777388067435,81.6,75755.31,0.0,0.99546,0.0,0.44448]
[1777388070456,81.6,75765.79,0.0,0.99551,0.0,0.44011]
[1777388071463,81.6,75767.62,0.0,0.99553,0.0,0.4377]
[1777388074484,81.6,75766.44,0.0,0.99553,0.0,0.43819]
[1777388079519,81.6,75769.72,0.0,0.99554,0.0,0.43683]
[1777388080526,81.6,75771.22,0.0,0.99555,0.0,0.43621]
[1777388081533,81.6,75774.99,0.0,0.99557,0.0,0.43466]
[1777388082540,81.6,75776.66,0.0,0.99557,0.0,0.43398]
[1777388086567,81.6,75779.8,0.0,0.99559,0.0,0.43269]
[1777388088583,81.6,75776.8,0.0,0.99557,0.0,0.43392]
[1777388089589,81.6,75772.46,0.0,0.99555,0.0,0.4357]
[1777388090596,81.6,75766.72,0.0,0.99553,0.0,0.43807]
[1777388093617,81.6,75769.78,0.0,0.99554,0.0,0.43681]
[1777388094624,81.6,75772.25,0.0,0.99555,0.0,0.43579]
[1777388095631,81.6,75764.08,0.0,0.99551,0.0,0.43917]
[1777388097645,81.6,75763.3,0.0,0.99551,0.0,0.43949]
[1777388098652,81.6,75765.24,0.0,0.99552,0.0,0.43869]
[1777388099659,81.6,75767.83,0.0,0.99553,0.0,0.43761]
[1777388101673,81.6,75764.38,0.0,0.99552,0.0,0.43904]
[1777388102680,81.6,75759.24,0.0,0.99549,0.0,0.44118]
[1777388104694,81.6,75757.02,0.0,0.99548,0.0,0.4421]
[1777388106708,81.6,75759.2,0.0,0.99549,0.0,0.44119]
[1777388107716,81.6,75767.58,0.0,0.99553,0.0,0.43772]
[1777388109729,81.6,75765.92,0.0,0.99552,0.0,0.4384]
[1777388110735,81.6,75763.43,0.0,0.99551,0.0,0.43944]
[1777388111743,81.6,75760.88,0.0,0.9955,0.0,0.44049]
[1777388112750,81.6,75751.67,0.0,0.99545,0.0,0.44434]
[1777388114764,81.6,75750.46,0.0,0.99545,0.0,0.44484]
[1777388116778,81.6,75748.4,0.0,0.99544,0.0,0.44571]
[1777388117785,81.6,75749.63,0.0,0.99544,0.0,0.44519]
[1777388118792,81.6,75751.15,0.0,0.99545,0.0,0.44455]
[1777388119799,81.6,75755.43,0.0,0.99547,0.0,0.44276]
[1777388124834,81.6,75754.8,0.0,0.99547,0.0,0.44303]
[1777388126850,81.6,75753.13,0.0,0.99546,0.0,0.44373]
[1777388127857,81.6,75755.74,0.0,0.99547,0.0,0.44264]
[1777388128865,81.6,75749.4,0.0,0.99544,0.0,0.44529]
[1777388130879,81.6,75753.6,0.0,0.99546,0.0,0.44353]
[1777388131886,81.6,75758.06,0.0,0.9955,0.0,0.44001]
[1777388132893,81.6,75756.76,0.0,0.9955,0.0,0.44055]
[1777388134907,81.6,75763.33,0.0,0.99553,0.0,0.43782]
[1777388135914,81.6,75768.38,0.0,0.99555,0.0,0.43574]
[1777388136921,81.6,75778.37,0.0,0.9956,0.0,0.43164]
[1777388137928,81.6,75785.77,0.0,0.99563,0.0,0.42862]
[1777388138935,81.6,75791.4,0.0,0.99566,0.0,0.42634]
[1777388139945,81.6,75818.37,0.0,0.99578,0.0,0.41556]
[1777388140962,81.6,75835.67,0.0,0.99586,0.0,0.40877]
[1777388142027,81.6,75835.67,0.0,0.99586,0.0,0.40877]
[1777388142042,81.6,75872.52,0.0,0.99602,0.0,0.39462]
[1777388142968,81.6,75841.1,0.0,0.99589,0.0,0.40666]
[1777388143975,81.6,75832.88,0.0,0.99585,0.0,0.40986]
[1777388144983,81.6,75840.2,0.0,0.99588,0.0,0.40701]
[1777388145294,81.6,75840.2,0.0,0.99588,0.0,0.40701]
[1777388145991,81.6,75835.34,0.0,0.99586,0.0,0.4089]
[1777388146997,81.6,75830.65,0.0,0.99584,0.0,0.41073]
[1777388148010,81.6,75829.19,0.0,0.99583,0.0,0.4113]
[1777388149014,81.6,75831.27,0.0,0.99584,0.0,0.41049]
[1777388150020,81.6,75840.9,0.0,0.99589,0.0,0.40673]
[1777388151027,81.6,75840.53,0.0,0.99588,0.0,0.40688]
[1777388152035,81.6,75825.74,0.0,0.99582,0.0,0.41265]
[1777388153043,81.6,75826.85,0.0,0.99582,0.0,0.41222]
[1777388156069,81.6,75825.33,0.0,0.99582,0.0,0.41282]
[1777388157075,81.6,75827.8,0.0,0.99583,0.0,0.41185]
[1777388158083,81.6,75833.02,0.0,0.99585,0.0,0.4098]
[1777388160097,81.6,75828.4,0.0,0.99583,0.0,0.41161]
[1777388163118,81.6,75830.85,0.0,0.99584,0.0,0.41065]
[1777388164125,81.6,75827.37,0.0,0.99582,0.0,0.41201]
[1777388165132,81.6,75825.24,0.0,0.99582,0.0,0.41285]
[1777388166139,81.6,75822.94,0.0,0.9958,0.0,0.41376]
[1777388167146,81.6,75825.27,0.0,0.99582,0.0,0.41284]
[1777388168153,81.6,75828.51,0.0,0.99583,0.0,0.41157]
[1777388169160,81.6,75827.41,0.0,0.99583,0.0,0.412]
[1777388171174,81.6,75823.3,0.0,0.99581,0.0,0.41361]
[1777388172181,81.6,75815.61,0.0,0.99577,0.0,0.41665]
[1777388175202,81.6,75818.56,0.0,0.99579,0.0,0.41548]
[1777388176208,81.6,75822.51,0.0,0.9958,0.0,0.41393]
[1777388177216,81.6,75818.69,0.0,0.99579,0.0,0.41543]
[1777388177807,81.6,75818.69,0.0,0.99579,0.0,0.41543]
[1777388177837,81.6,75818.69,0.0,0.99579,0.0,0.41543]
[1777388179230,81.6,75815.54,0.0,0.99577,0.0,0.41668]
[1777388180237,81.6,75813.99,0.0,0.99576,0.0,0.41729]
[1777388181244,81.6,75811.75,0.0,0.99575,0.0,0.41818]
[1777388183258,81.6,75806.32,0.0,0.99573,0.0,0.42035]
[1777388184266,81.6,75804.0,0.0,0.99572,0.0,0.42128]
[1777388185273,81.6,75805.65,0.0,0.99573,0.0,0.42062]
[1777388186280,81.6,75813.17,0.0,0.99576,0.0,0.41762]
[1777388187286,81.6,75818.6,0.0,0.99579,0.0,0.41547]
[1777388188294,81.6,75822.86,0.0,0.9958,0.0,0.41379]
[1777388189301,81.6,75828.24,0.0,0.99583,0.0,0.41167]
[1777388190308,81.6,75830.43,0.0,0.99584,0.0,0.41082]
[1777388191314,81.6,75833.33,0.0,0.99587,0.0,0.40811]
[1777388192322,81.6,75835.89,0.0,0.99588,0.0,0.40711]
[1777388193330,81.6,75839.24,0.0,0.99589,0.0,0.40581]
[1777388194337,81.6,75845.2,0.0,0.99592,0.0,0.40351]
[1777388195344,81.6,75851.05,0.0,0.99595,0.0,0.40126]
[1777388197762,81.6,75851.14,0.0,0.99595,0.0,0.40122]
[1777388197804,81.6,75851.14,0.0,0.99595,0.0,0.40122]
[1777388198365,81.6,75859.81,0.0,0.99598,0.0,0.39791]
[1777388199372,81.6,75860.37,0.0,0.99599,0.0,0.3977]
[1777388200381,81.6,75862.22,0.0,0.99599,0.0,0.39699]
[1777388201388,81.6,75863.77,0.0,0.996,0.0,0.3964]
[1777388204409,81.6,75859.23,0.0,0.99598,0.0,0.39813]
[1777388205527,81.6,75859.23,0.0,0.99598,0.0,0.39813]
[1777388205577,81.6,75859.23,0.0,0.99598,0.0,0.39813]
[1777388205637,81.6,75857.21,0.0,0.99597,0.0,0.3989]
[1777388206423,81.6,75851.73,0.0,0.99595,0.0,0.401]
[1777388207430,81.6,75848.68,0.0,0.99594,0.0,0.40217]
[1777388208437,81.6,75847.08,0.0,0.99593,0.0,0.40278]
[1777388210451,81.6,75839.92,0.0,0.9959,0.0,0.40555]
[1777388211458,81.6,75834.88,0.0,0.99587,0.0,0.4075]
[1777388212465,81.6,75831.31,0.0,0.99586,0.0,0.4089]
[1777388213472,81.6,75827.36,0.0,0.99584,0.0,0.41044]
[1777388214480,81.6,75821.51,0.0,0.99581,0.0,0.41273]
[1777388215487,81.6,75820.34,0.0,0.99581,0.0,0.41319]
[1777388216499,81.6,75843.61,0.0,0.99591,0.0,0.40412]
[1777388217507,81.6,75870.13,0.0,0.99603,0.0,0.39399]
[1777388218515,81.6,75871.76,0.0,0.99604,0.0,0.39338]
[1777388219523,81.6,75852.65,0.0,0.99595,0.0,0.40064]
[1777388220530,81.6,75849.02,0.0,0.99594,0.0,0.40204]
[1777388223553,81.6,75854.4,0.0,0.99596,0.0,0.39997]
[1777388224560,81.6,75855.96,0.0,0.99597,0.0,0.39938]
[1777388227581,81.6,75847.47,0.0,0.99593,0.0,0.40263]
[1777388229594,81.6,75852.74,0.0,0.99595,0.0,0.40061]
[1777388230603,81.6,75871.5,0.0,0.99603,0.0,0.39348]
[1777388231610,81.6,75872.13,0.0,0.99604,0.0,0.39324]
[1777388233624,81.6,75867.62,0.0,0.99602,0.0,0.39494]
[1777388235638,81.6,75865.2,0.0,0.99601,0.0,0.39586]
[1777388237141,81.6,75865.2,0.0,0.99601,0.0,0.39586]
[1777388237208,81.6,75865.2,0.0,0.99601,0.0,0.39586]
[1777388237242,81.6,75860.26,0.0,0.99599,0.0,0.39774]
[1777388238171,81.6,75857.68,0.0,0.99597,0.0,0.39872]
[1777388239666,81.6,75861.8,0.0,0.99599,0.0,0.39715]
[1777388241681,81.6,75865.72,0.0,0.99601,0.0,0.39566]
[1777388242506,81.6,75865.72,0.0,0.99601,0.0,0.39566]
[1777388242571,81.6,75865.72,0.0,0.99601,0.0,0.39566]
[1777388242688,81.6,75866.8,0.0,0.99601,0.0,0.39525]
[1777388243695,81.6,75868.28,0.0,0.99602,0.0,0.39469]
[1777388246717,81.6,75867.03,0.0,0.99602,0.0,0.39517]
[1777388248211,81.6,75867.03,0.0,0.99602,0.0,0.39517]
[1777388248318,81.6,75867.03,0.0,0.99602,0.0,0.39517]
[1777388248215,81.6,75864.48,0.0,0.996,0.0,0.39613]
[1777388249738,81.6,75854.01,0.0,0.99596,0.0,0.40012]
[1777388250755,81.6,75843.98,0.0,0.99591,0.0,0.40398]
[1777388251754,81.6,75838.7,0.0,0.99591,0.0,0.40446]
[1777388253186,81.6,75838.7,0.0,0.99591,0.0,0.40446]
[1777388253296,81.6,75838.7,0.0,0.99591,0.0,0.40446]
[1777388254775,81.6,75847.14,0.0,0.99594,0.0,0.40121]
[1777388255782,81.6,75858.03,0.0,0.99599,0.0,0.39704]
[1777388257139,81.6,75858.03,0.0,0.99599,0.0,0.39704]
[1777388257200,81.6,75858.03,0.0,0.99599,0.0,0.39704]
[1777388257240,81.6,75856.36,0.0,0.99598,0.0,0.39768]
[1777388257795,81.6,75854.57,0.0,0.99598,0.0,0.39836]
[1777388259810,81.6,75851.86,0.0,0.99596,0.0,0.3994]
[1777388261610,81.6,75852.39,0.0,0.99597,0.0,0.3992]
[1777388261720,81.6,75852.39,0.0,0.99597,0.0,0.3992]
[1777388261824,81.6,75848.56,0.0,0.99595,0.0,0.40066]
[1777388262831,81.6,75856.42,0.0,0.99598,0.0,0.39766]
[1777388264845,81.6,75854.84,0.0,0.99598,0.0,0.39826]
[1777388267386,81.6,75853.91,0.0,0.99597,0.0,0.39861]
[1777388266860,81.6,75852.03,0.0,0.99597,0.0,0.39933]
[1777388267445,81.6,75852.03,0.0,0.99597,0.0,0.39933]
[1777388271884,81.6,75851.14,0.0,0.99596,0.0,0.39967]
[1777388271912,81.6,75851.14,0.0,0.99596,0.0,0.39967]
[1777388272053,81.6,75851.14,0.0,0.99596,0.0,0.39967]
[1777388272154,81.6,75849.45,0.0,0.99595,0.0,0.40032]
[1777388272901,81.6,75851.67,0.0,0.99596,0.0,0.39947]
[1777388273908,81.6,75853.79,0.0,0.99597,0.0,0.39866]
[1777388275922,81.6,75855.15,0.0,0.99598,0.0,0.39814]
[1777388277255,81.6,75855.15,0.0,0.99598,0.0,0.39814]
[1777388277363,81.6,75855.15,0.0,0.99598,0.0,0.39814]
[1777388277936,81.6,75857.38,0.0,0.99599,0.0,0.39729]
[1777388279950,81.6,75855.51,0.0,0.99598,0.0,0.398]
[1777388281996,81.6,75852.48,0.0,0.99597,0.0,0.39916]
[1777388282523,81.6,75852.48,0.0,0.99597,0.0,0.39916]
[1777388282588,81.6,75852.48,0.0,0.99597,0.0,0.39916]
[1777388283003,81.6,75850.38,0.0,0.99596,0.0,0.39996]
[1777388284010,81.6,75852.77,0.0,0.99597,0.0,0.39905]
[1777388286024,81.6,75854.98,0.0,0.99598,0.0,0.39821]
[1777388287012,81.6,75854.98,0.0,0.99598,0.0,0.39821]
[1777388287160,81.6,75854.98,0.0,0.99598,0.0,0.39821]
[1777388287262,81.6,75859.0,0.0,0.996,0.0,0.39668]
[1777388289045,81.6,75862.44,0.0,0.99601,0.0,0.39537]
[1777388290163,81.6,75862.44,0.0,0.99601,0.0,0.39537]
[1777388290228,81.6,75862.44,0.0,0.99601,0.0,0.39537]
[1777388290329,81.6,75865.66,0.0,0.99602,0.0,0.39415]
[1777388291059,81.6,75867.79,0.0,0.99603,0.0,0.39335]
[1777388292066,81.6,75871.75,0.0,0.99605,0.0,0.39185]
[1777388293073,81.6,75875.43,0.0,0.99607,0.0,0.39047]
[1777388294865,81.6,75875.49,0.0,0.99607,0.0,0.39045]
[1777388295187,81.6,75875.49,0.0,0.99607,0.0,0.39045]
[1777388295299,81.6,75875.49,0.0,0.99607,0.0,0.39045]
[1777388295400,81.6,75877.05,0.0,0.99607,0.0,0.38987]
[1777388298108,81.6,75878.62,0.0,0.99608,0.0,0.38928]
[1777388301109,81.6,75879.52,0.0,0.99608,0.0,0.38894]
[1777388301163,81.6,75879.52,0.0,0.99608,0.0,0.38894]
[1777388301264,81.6,75881.0,0.0,0.99609,0.0,0.38839]
[1777388305157,81.6,75879.19,0.0,0.99608,0.0,0.38907]
[1777388305845,81.6,75879.19,0.0,0.99608,0.0,0.38907]
[1777388305956,81.6,75879.19,0.0,0.99608,0.0,0.38907]
[1777388306166,81.6,75870.64,0.0,0.99605,0.0,0.39227]
[1777388307173,81.6,75862.33,0.0,0.99601,0.0,0.39541]
[1777388308180,81.6,75861.23,0.0,0.99601,0.0,0.39583]
[1777388311406,81.6,75860.79,0.0,0.996,0.0,0.396]
[1777388311201,81.6,75860.11,0.0,0.99602,0.0,0.39472]
[1777388311519,81.6,75860.11,0.0,0.99602,0.0,0.39472]
[1777388312208,81.6,75861.55,0.0,0.99602,0.0,0.39417]
[1777388313215,81.6,75860.42,0.0,0.99602,0.0,0.3946]
[1777388314222,81.6,75859.35,0.0,0.99601,0.0,0.395]
[1777388317243,81.6,75862.17,0.0,0.99602,0.0,0.39394]
[1777388319257,81.6,75863.39,0.0,0.99603,0.0,0.39348]
[1777388319723,81.6,75863.39,0.0,0.99603,0.0,0.39348]
[1777388319736,81.6,75863.39,0.0,0.99603,0.0,0.39348]
[1777388321271,81.6,75859.94,0.0,0.99601,0.0,0.39478]
[1777388322278,81.6,75858.24,0.0,0.99601,0.0,0.39543]
[1777388323285,81.6,75855.97,0.0,0.996,0.0,0.39629]
[1777388325299,81.6,75857.86,0.0,0.99601,0.0,0.39557]
[1777388325553,81.6,75857.86,0.0,0.99601,0.0,0.39557]
[1777388325596,81.6,75857.86,0.0,0.99601,0.0,0.39557]
[1777388327313,81.6,75859.42,0.0,0.99601,0.0,0.39498]
[1777388328320,81.6,75855.68,0.0,0.996,0.0,0.3964]
[1777388332200,81.6,75856.17,0.0,0.996,0.0,0.39621]
[1777388332311,81.6,75856.17,0.0,0.996,0.0,0.39621]
[1777388332348,81.6,75858.81,0.0,0.99601,0.0,0.39521]
[1777388334362,81.6,75857.15,0.0,0.996,0.0,0.39584]
[1777388335369,81.6,75854.81,0.0,0.99599,0.0,0.39673]
[1777388335683,81.6,75854.81,0.0,0.99599,0.0,0.39673]
[1777388335807,81.6,75854.81,0.0,0.99599,0.0,0.39673]
[1777388337383,81.6,75853.36,0.0,0.99599,0.0,0.39728]
[1777388338390,81.6,75854.8,0.0,0.99599,0.0,0.39673]
[1777388340329,81.6,75855.04,0.0,0.99599,0.0,0.39664]
[1777388340424,81.6,75855.04,0.0,0.99599,0.0,0.39664]
[1777388341412,81.6,75858.48,0.0,0.99601,0.0,0.39533]
[1777388344433,81.6,75859.69,0.0,0.99601,0.0,0.39488]
[1777388344837,81.6,75859.69,0.0,0.99601,0.0,0.39488]
[1777388344910,81.6,75859.69,0.0,0.99601,0.0,0.39488]
[1777388346447,81.6,75858.4,0.0,0.99601,0.0,0.39536]
[1777388347454,81.6,75857.03,0.0,0.996,0.0,0.39588]
[1777388349468,81.6,75860.41,0.0,0.99602,0.0,0.3946]
[1777388349616,81.6,75860.41,0.0,0.99602,0.0,0.3946]
[1777388349639,81.6,75860.41,0.0,0.99602,0.0,0.3946]
[1777388351482,81.6,75863.54,0.0,0.99603,0.0,0.39342]
[1777388352489,81.6,75866.78,0.0,0.99604,0.0,0.3922]
[1777388354102,81.6,75866.78,0.0,0.99604,0.0,0.3922]
[1777388354212,81.6,75866.78,0.0,0.99604,0.0,0.3922]
[1777388354326,81.6,75866.78,0.0,0.99604,0.0,0.3922]
[1777388354421,81.6,75869.99,0.0,0.99606,0.0,0.39099]
[1777388354503,81.6,75872.39,0.0,0.99607,0.0,0.39009]
[1777388355510,81.6,75876.09,0.0,0.99608,0.0,0.38871]
[1777388356517,81.6,75874.73,0.0,0.99608,0.0,0.38921]
[1777388357840,81.6,75874.73,0.0,0.99608,0.0,0.38921]
[1777388357895,81.6,75874.73,0.0,0.99608,0.0,0.38921]
[1777388358005,81.6,75874.73,0.0,0.99608,0.0,0.38921]
[1777388358115,81.6,75874.73,0.0,0.99608,0.0,0.38921]
[1777388358216,81.6,75869.19,0.0,0.99605,0.0,0.39129]
[1777388359539,81.6,75871.04,0.0,0.99606,0.0,0.3906]
[1777388363567,81.6,75873.99,0.0,0.99608,0.0,0.38949]
[1777388364574,81.6,75879.62,0.0,0.9961,0.0,0.38739]
[1777388366588,81.6,75886.54,0.0,0.99613,0.0,0.38482]
[1777388367595,81.6,75890.1,0.0,0.99614,0.0,0.3835]
[1777388368603,81.6,75897.78,0.0,0.99618,0.0,0.38067]
[1777388369610,81.6,75899.36,0.0,0.99618,0.0,0.38009]
[1777388370617,81.6,75897.54,0.0,0.99617,0.0,0.38076]
[1777388372222,81.6,75893.4,0.0,0.99617,0.0,0.38079]
[1777388373638,81.6,75891.47,0.0,0.99616,0.0,0.3815]
[1777388374645,81.6,75893.76,0.0,0.99617,0.0,0.38065]
[1777388376659,81.6,75897.13,0.0,0.99619,0.0,0.37942]
[1777388377666,81.6,75895.23,0.0,0.99618,0.0,0.38011]
[1777388378673,81.6,75891.73,0.0,0.99617,0.0,0.3814]
[1777388379680,81.6,75896.95,0.0,0.99619,0.0,0.37948]
[1777388383708,81.6,75898.93,0.0,0.9962,0.0,0.37876]
[1777388384716,81.6,75902.08,0.0,0.99621,0.0,0.37761]
[1777388385722,81.6,75906.31,0.0,0.99623,0.0,0.37607]
[1777388386729,81.6,75907.99,0.0,0.99623,0.0,0.37546]
[1777388387736,81.6,75913.28,0.0,0.99625,0.0,0.37355]
[1777388389750,81.6,75914.79,0.0,0.99626,0.0,0.373]
[1777388391173,81.6,75914.79,0.0,0.99626,0.0,0.373]
[1777388391258,81.6,75913.5,0.0,0.99626,0.0,0.37347]
[1777388391763,81.6,75920.99,0.0,0.99629,0.0,0.37077]
[1777388392771,81.6,75923.73,0.0,0.9963,0.0,0.36979]
[1777388393778,81.6,75927.14,0.0,0.99631,0.0,0.36857]
[1777388394784,81.6,75933.44,0.0,0.99634,0.0,0.36633]
[1777388395790,81.6,75933.44,0.0,0.99634,0.0,0.36633]
[1777388395792,81.6,75934.65,0.0,0.99634,0.0,0.3659]
[1777388396799,81.6,75940.32,0.0,0.99636,0.0,0.36389]
[1777388398812,81.6,75937.96,0.0,0.99635,0.0,0.36473]
[1777388400838,81.6,75940.56,0.0,0.99636,0.0,0.36381]
[1777388402841,81.6,75938.25,0.0,0.99636,0.0,0.36462]
[1777388403848,81.6,75942.3,0.0,0.99637,0.0,0.36319]
[1777388404855,81.6,75956.72,0.0,0.99643,0.0,0.35814]
[1777388405862,81.6,75958.78,0.0,0.99644,0.0,0.35743]
[1777388407876,81.6,75971.19,0.0,0.99648,0.0,0.35314]
[1777388408882,81.6,75974.42,0.0,0.9965,0.0,0.35203]
[1777388409890,81.6,75979.98,0.0,0.99652,0.0,0.35012]
[1777388410901,81.6,75987.85,0.0,0.99655,0.0,0.34745]
[1777388414926,81.6,75991.42,0.0,0.99656,0.0,0.34624]
[1777388415933,81.6,75995.21,0.0,0.99658,0.0,0.34496]
[1777388417947,81.6,75993.0,0.0,0.99657,0.0,0.34571]
[1777388418954,81.6,75995.79,0.0,0.99658,0.0,0.34476]
[1777388420967,81.6,76001.44,0.0,0.9966,0.0,0.34287]
[1777388421974,81.6,75996.47,0.0,0.99658,0.0,0.34454]
[1777388422984,81.6,75991.81,0.0,0.99656,0.0,0.34611]
[1777388423991,81.6,75982.78,0.0,0.99653,0.0,0.34917]
[1777388424998,81.6,75982.01,0.0,0.99653,0.0,0.34943]
[1777388427012,81.6,75988.89,0.0,0.99655,0.0,0.3471]
[1777388428020,81.6,75995.6,0.0,0.99658,0.0,0.34483]
[1777388429027,81.6,75999.7,0.0,0.99659,0.0,0.34345]
[1777388430033,81.6,76001.85,0.0,0.9966,0.0,0.34273]
[1777388431041,81.6,76001.03,0.0,0.99661,0.0,0.34162]
[1777388434061,81.6,76011.32,0.0,0.99665,0.0,0.3382]
[1777388435069,81.6,76017.06,0.0,0.99667,0.0,0.3363]
[1777388438090,81.6,76012.4,0.0,0.99665,0.0,0.33784]
[1777388438839,81.6,76012.4,0.0,0.99665,0.0,0.33784]
[1777388438954,81.6,76012.4,0.0,0.99665,0.0,0.33784]
[1777388439097,81.6,76012.28,0.0,0.99665,0.0,0.33788]
[1777388440104,81.6,76004.09,0.0,0.99662,0.0,0.3406]
[1777388441114,81.6,76001.59,0.0,0.99661,0.0,0.34144]
[1777388442120,81.6,76009.21,0.0,0.99664,0.0,0.3389]
[1777388443127,81.6,76013.65,0.0,0.99666,0.0,0.33743]
[1777388444134,81.6,76017.07,0.0,0.99667,0.0,0.3363]
[1777388447155,81.6,76019.93,0.0,0.99668,0.0,0.33536]
[1777388450179,81.6,76015.69,0.0,0.99667,0.0,0.33675]
[1777388453843,81.6,76014.65,0.0,0.99666,0.0,0.3371]
[1777388453899,81.6,76014.65,0.0,0.99666,0.0,0.3371]
[1777388454016,81.6,76014.65,0.0,0.99666,0.0,0.3371]
[1777388455214,81.6,76006.53,0.0,0.99663,0.0,0.33979]
[1777388456221,81.6,76003.04,0.0,0.99662,0.0,0.34095]
[1777388456787,81.6,76003.04,0.0,0.99662,0.0,0.34095]
[1777388456881,81.6,76003.04,0.0,0.99662,0.0,0.34095]
[1777388457228,81.6,76004.25,0.0,0.99662,0.0,0.34055]
[1777388458236,81.6,76010.9,0.0,0.99665,0.0,0.33834]
[1777388459243,81.6,76016.47,0.0,0.99667,0.0,0.3365]
[1777388461170,81.6,76015.05,0.0,0.99666,0.0,0.33696]
[1777388461217,81.6,76015.05,0.0,0.99666,0.0,0.33696]
[1777388462304,81.6,76022.77,0.0,0.99669,0.0,0.33442]
[1777388463285,81.6,76038.86,0.0,0.99675,0.0,0.32918]
[1777388464294,81.6,76042.77,0.0,0.99676,0.0,0.32792]
[1777388465304,81.6,76034.14,0.0,0.99673,0.0,0.33071]
[1777388466312,81.6,76029.08,0.0,0.99671,0.0,0.33236]
[1777388468330,81.6,76010.35,0.0,0.99665,0.0,0.33852]
[1777388469341,81.6,76006.69,0.0,0.99663,0.0,0.33974]
[1777388470349,81.6,76008.65,0.0,0.99664,0.0,0.33908]
[1777388473381,81.6,76015.8,0.0,0.99667,0.0,0.33672]
[1777388474161,81.6,76015.8,0.0,0.99667,0.0,0.33672]
[1777388474239,81.6,76015.8,0.0,0.99667,0.0,0.33672]
[1777388474394,81.6,76015.8,0.0,0.99667,0.0,0.33672]
[1777388474424,81.6,76015.8,0.0,0.99667,0.0,0.33672]
[1777388474525,81.6,76016.62,0.0,0.99667,0.0,0.33645]
[1777388475395,81.6,76019.77,0.0,0.99668,0.0,0.33541]
[1777388476402,81.6,76025.53,0.0,0.9967,0.0,0.33352]
[1777388478235,81.6,76025.62,0.0,0.9967,0.0,0.33349]
[1777388478286,81.6,76025.62,0.0,0.9967,0.0,0.33349]
[1777388478416,81.6,76023.77,0.0,0.9967,0.0,0.3341]
[1777388479061,81.6,76023.77,0.0,0.9967,0.0,0.3341]
[1777388479107,81.6,76023.77,0.0,0.9967,0.0,0.3341]
[1777388482444,81.6,76027.33,0.0,0.99671,0.0,0.33293]
[1777388483535,81.6,76027.33,0.0,0.99671,0.0,0.33293]
[1777388483563,81.6,76027.33,0.0,0.99671,0.0,0.33293]
[1777388483624,81.6,76027.19,0.0,0.99671,0.0,0.33298]
[1777388483750,81.6,76027.19,0.0,0.99671,0.0,0.33298]
[1777388483814,81.6,76027.19,0.0,0.99671,0.0,0.33298]
[1777388487448,81.6,76027.41,0.0,0.99671,0.0,0.3329]
[1777388487501,81.6,76027.41,0.0,0.99671,0.0,0.3329]
[1777388487601,81.6,76028.63,0.0,0.99671,0.0,0.33251]
[1777388487668,81.6,76028.63,0.0,0.99671,0.0,0.33251]
[1777388487776,81.6,76028.63,0.0,0.99671,0.0,0.33251]
[1777388488486,81.6,76033.91,0.0,0.99673,0.0,0.33079]
[1777388489493,81.6,76038.88,0.0,0.99675,0.0,0.32917]
[1777388490500,81.6,76034.76,0.0,0.99674,0.0,0.33051]
[1777388491517,81.6,76034.76,0.0,0.99674,0.0,0.33051]
[1777388491583,81.6,76034.76,0.0,0.99674,0.0,0.33051]
[1777388491618,81.6,76032.59,0.0,0.99674,0.0,0.32987]
[1777388491710,81.6,76032.59,0.0,0.99674,0.0,0.32987]
[1777388491752,81.6,76032.59,0.0,0.99674,0.0,0.32987]
[1777388493522,81.6,76035.18,0.0,0.99675,0.0,0.32903]
[1777388494529,81.6,76040.82,0.0,0.99677,0.0,0.32721]
[1777388494847,81.6,76040.82,0.0,0.99677,0.0,0.32721]
[1777388494877,81.6,76040.82,0.0,0.99677,0.0,0.32721]
[1777388494989,81.6,76040.82,0.0,0.99677,0.0,0.32721]
[1777388495536,81.6,76046.8,0.0,0.99679,0.0,0.32529]
[1777388496543,81.6,76052.72,0.0,0.99681,0.0,0.3234]
[1777388497550,81.6,76054.54,0.0,0.99682,0.0,0.32282]
[1777388498363,81.6,76054.54,0.0,0.99682,0.0,0.32282]
[1777388498373,81.6,76054.54,0.0,0.99682,0.0,0.32282]
[1777388498557,81.6,76054.21,0.0,0.99682,0.0,0.32292]
[1777388501578,81.6,76052.01,0.0,0.99681,0.0,0.32362]
[1777388502585,81.6,76047.02,0.0,0.99679,0.0,0.32522]
[1777388504499,81.6,76046.31,0.0,0.99679,0.0,0.32545]
[1777388504533,81.6,76046.31,0.0,0.99679,0.0,0.32545]
[1777388505609,81.6,76033.7,0.0,0.99674,0.0,0.32951]
[1777388506615,81.6,76013.74,0.0,0.99667,0.0,0.33603]
[1777388507622,81.6,76007.51,0.0,0.99665,0.0,0.33809]
[1777388508629,81.6,76009.44,0.0,0.99666,0.0,0.33745]
[1777388511211,81.6,76008.14,0.0,0.99665,0.0,0.33788]
[1777388511277,81.6,76008.14,0.0,0.99665,0.0,0.33788]
[1777388511393,81.6,76008.14,0.0,0.99665,0.0,0.33788]
[1777388511444,81.6,76008.14,0.0,0.99665,0.0,0.33788]
[1777388511650,81.6,76007.89,0.0,0.99665,0.0,0.33796]
[1777388516339,81.6,76009.23,0.0,0.99666,0.0,0.33752]
[1777388516446,81.6,76009.23,0.0,0.99666,0.0,0.33752]
[1777388516488,81.6,76009.23,0.0,0.99666,0.0,0.33752]
[1777388516600,81.6,76009.23,0.0,0.99666,0.0,0.33752]
[1777388516589,81.6,76007.99,0.0,0.99665,0.0,0.33793]
[1777388519262,81.6,76006.39,0.0,0.99664,0.0,0.33846]
[1777388519323,81.6,76006.39,0.0,0.99664,0.0,0.33846]
[1777388519440,81.6,76006.39,0.0,0.99664,0.0,0.33846]
[1777388519577,81.6,76006.39,0.0,0.99664,0.0,0.33846]
[1777388519589,81.6,75997.08,0.0,0.99661,0.0,0.34156]
[1777388519706,81.6,75990.81,0.0,0.99659,0.0,0.34366]
[1777388520713,81.6,75984.84,0.0,0.99656,0.0,0.34568]
[1777388521720,81.6,75991.86,0.0,0.99659,0.0,0.34331]
[1777388523564,81.6,75991.86,0.0,0.99659,0.0,0.34331]
[1777388523610,81.6,75991.86,0.0,0.99659,0.0,0.34331]
[1777388523657,81.6,75995.93,0.0,0.99661,0.0,0.34195]
[1777388523692,81.6,75995.93,0.0,0.99661,0.0,0.34195]
[1777388523720,81.6,75995.93,0.0,0.99661,0.0,0.34195]
[1777388525749,81.6,75993.14,0.0,0.9966,0.0,0.34288]
[1777388528452,81.6,75993.24,0.0,0.9966,0.0,0.34285]
[1777388528464,81.6,75993.24,0.0,0.9966,0.0,0.34285]
[1777388528555,81.6,75993.24,0.0,0.9966,0.0,0.34285]
[1777388528670,81.6,75993.24,0.0,0.9966,0.0,0.34285]
[1777388528657,81.6,75995.89,0.0,0.99661,0.0,0.34196]
[1777388531326,81.6,75995.8,0.0,0.99661,0.0,0.34199]
[1777388531418,81.6,75995.8,0.0,0.99661,0.0,0.34199]
[1777388531437,81.6,75995.8,0.0,0.99661,0.0,0.34199]
[1777388531474,81.6,75989.75,0.0,0.99658,0.0,0.34402]
[1777388532798,81.6,75988.19,0.0,0.99658,0.0,0.34455]
[1777388533804,81.6,75986.2,0.0,0.99657,0.0,0.34522]
[1777388535865,81.6,75985.16,0.0,0.99657,0.0,0.34557]
[1777388535917,81.6,75985.16,0.0,0.99657,0.0,0.34557]
[1777388535933,81.6,75985.16,0.0,0.99657,0.0,0.34557]
[1777388535958,81.6,75985.16,0.0,0.99657,0.0,0.34557]
[1777388536018,81.6,75983.27,0.0,0.99656,0.0,0.34621]
[1777388538839,81.6,75978.72,0.0,0.99654,0.0,0.34775]
[1777388539847,81.6,75969.49,0.0,0.99651,0.0,0.3509]
[1777388541440,81.6,75969.49,0.0,0.99651,0.0,0.3509]
[1777388541493,81.6,75969.49,0.0,0.99651,0.0,0.3509]
[1777388541552,81.6,75969.49,0.0,0.99651,0.0,0.3509]
[1777388541585,81.6,75972.51,0.0,0.99652,0.0,0.34986]
[1777388542868,81.6,75969.99,0.0,0.99651,0.0,0.35072]
[1777388547510,81.6,75969.75,0.0,0.99651,0.0,0.35081]
[1777388547609,81.6,75969.75,0.0,0.99651,0.0,0.35081]
[1777388547620,81.6,75969.75,0.0,0.99651,0.0,0.35081]
[1777388547689,81.6,75972.56,0.0,0.99652,0.0,0.34985]
[1777388547721,81.6,75972.56,0.0,0.99652,0.0,0.34985]
[1777388547913,81.6,75979.76,0.0,0.99654,0.0,0.3474]
[1777388548920,81.6,75981.43,0.0,0.99655,0.0,0.34683]
[1777388549935,81.6,75992.83,0.0,0.99659,0.0,0.34299]
[1777388550943,81.6,76003.9,0.0,0.99664,0.0,0.33929]
[1777388552708,81.6,76002.36,0.0,0.99664,0.0,0.33843]
[1777388552820,81.6,76002.36,0.0,0.99664,0.0,0.33843]
[1777388552920,81.6,76002.36,0.0,0.99664,0.0,0.33843]
[1777388553034,81.6,76002.36,0.0,0.99664,0.0,0.33843]
[1777388553146,81.6,76002.36,0.0,0.99664,0.0,0.33843]
[1777388553256,81.6,76002.36,0.0,0.99664,0.0,0.33843]
[1777388553357,81.6,76003.05,0.0,0.99665,0.0,0.3382]
[1777388556997,81.6,76020.2,0.0,0.99671,0.0,0.33255]
[1777388557994,81.6,76041.29,0.0,0.99678,0.0,0.32572]
[1777388559001,81.6,76035.62,0.0,0.99676,0.0,0.32755]
[1777388560014,81.6,76032.69,0.0,0.99675,0.0,0.32849]
[1777388562022,81.6,76029.16,0.0,0.99674,0.0,0.32964]
[1777388563029,81.6,76027.55,0.0,0.99674,0.0,0.33016]
[1777388564697,81.6,76027.55,0.0,0.99674,0.0,0.33016]
[1777388564793,81.6,76026.22,0.0,0.99673,0.0,0.33059]
[1777388564865,81.6,76026.22,0.0,0.99673,0.0,0.33059]
[1777388564982,81.6,76026.22,0.0,0.99673,0.0,0.33059]
[1777388565044,81.6,76025.06,0.0,0.99673,0.0,0.33097]
[1777388566051,81.6,76019.23,0.0,0.99671,0.0,0.33287]
[1777388567058,81.6,76017.77,0.0,0.9967,0.0,0.33335]
[1777388568065,81.6,76022.67,0.0,0.99672,0.0,0.33175]
[1777388568819,81.6,76022.67,0.0,0.99672,0.0,0.33175]
[1777388568873,81.6,76022.67,0.0,0.99672,0.0,0.33175]
[1777388568994,81.6,76022.67,0.0,0.99672,0.0,0.33175]
[1777388569105,81.6,76022.67,0.0,0.99672,0.0,0.33175]
[1777388569219,81.6,76022.67,0.0,0.99672,0.0,0.33175]
[1777388569334,81.6,76022.67,0.0,0.99672,0.0,0.33175]
[1777388569422,81.6,76031.19,0.0,0.99675,0.0,0.32898]
[1777388570079,81.6,76037.17,0.0,0.99677,0.0,0.32705]
[1777388571087,81.6,76040.51,0.0,0.99678,0.0,0.32597]
[1777388572093,81.6,76040.64,0.0,0.99678,0.0,0.32593]
[1777388573101,81.6,76046.0,0.0,0.9968,0.0,0.32421]
[1777388573776,81.6,76046.0,0.0,0.9968,0.0,0.32421]
[1777388573826,81.6,76046.0,0.0,0.9968,0.0,0.32421]
[1777388573887,81.6,76046.0,0.0,0.9968,0.0,0.32421]
[1777388574108,81.6,76051.35,0.0,0.99682,0.0,0.32251]
[1777388576122,81.6,76052.83,0.0,0.99683,0.0,0.32204]
[1777388578407,81.6,76053.39,0.0,0.99683,0.0,0.32186]
[1777388578453,81.6,76053.39,0.0,0.99683,0.0,0.32186]
[1777388578460,81.6,76053.39,0.0,0.99683,0.0,0.32186]
[1777388578568,81.6,76053.39,0.0,0.99683,0.0,0.32186]
[1777388578681,81.6,76053.39,0.0,0.99683,0.0,0.32186]
[1777388578669,81.6,76052.44,0.0,0.99682,0.0,0.32216]
[1777388581879,81.6,76053.2,0.0,0.99683,0.0,0.32192]
[1777388582018,81.6,76053.2,0.0,0.99683,0.0,0.32192]
[1777388582700,81.6,76053.2,0.0,0.99683,0.0,0.32192]
[1777388582707,81.6,76054.1,0.0,0.99683,0.0,0.32163]
[1777388582741,81.6,76054.1,0.0,0.99683,0.0,0.32163]
[1777388583172,81.6,76050.9,0.0,0.99682,0.0,0.32265]
[1777388585187,81.6,76052.22,0.0,0.99682,0.0,0.32223]
[1777388586899,81.6,76052.76,0.0,0.99683,0.0,0.32206]
[1777388587040,81.6,76052.76,0.0,0.99683,0.0,0.32206]
[1777388587201,81.6,76054.04,0.0,0.99683,0.0,0.32165]
[1777388589215,81.6,76055.26,0.0,0.99683,0.0,0.32127]
[1777388590192,81.6,76055.26,0.0,0.99683,0.0,0.32127]
[1777388590195,81.6,76055.26,0.0,0.99683,0.0,0.32127]
[1777388590306,81.6,76055.26,0.0,0.99683,0.0,0.32127]
[1777388590476,81.6,76058.59,0.0,0.99685,0.0,0.32021]
[1777388591229,81.6,76059.75,0.0,0.99685,0.0,0.31985]
[1777388592236,81.6,76058.12,0.0,0.99684,0.0,0.32036]
[1777388593243,81.6,76049.8,0.0,0.99682,0.0,0.323]
[1777388594250,81.6,76040.5,0.0,0.99678,0.0,0.32598]
[1777388595257,81.6,76035.96,0.0,0.99677,0.0,0.32744]
[1777388596264,81.6,76029.48,0.0,0.99674,0.0,0.32953]
[1777388598278,81.6,76027.69,0.0,0.99674,0.0,0.33011]
[1777388603313,81.6,76020.53,0.0,0.99671,0.0,0.33244]
[1777388605327,81.6,76022.04,0.0,0.99672,0.0,0.33195]
[1777388606705,81.6,76022.04,0.0,0.99672,0.0,0.33195]
[1777388606745,81.6,76024.91,0.0,0.99673,0.0,0.33102]
[1777388607340,81.6,76028.07,0.0,0.99674,0.0,0.32999]
[1777388611369,81.6,76027.55,0.0,0.99675,0.0,0.32881]
[1777388612377,81.6,76025.4,0.0,0.99674,0.0,0.32951]
[1777388613383,81.6,76028.16,0.0,0.99675,0.0,0.32861]
[1777388614390,81.6,76027.03,0.0,0.99675,0.0,0.32898]
[1777388615397,81.6,76024.32,0.0,0.99674,0.0,0.32986]
[1777388618418,81.6,76028.08,0.0,0.99675,0.0,0.32864]
[1777388619424,81.6,76034.13,0.0,0.99677,0.0,0.32669]
[1777388620432,81.6,76037.74,0.0,0.99679,0.0,0.32553]
[1777388621439,81.6,76041.42,0.0,0.9968,0.0,0.32435]
[1777388624460,81.6,76038.46,0.0,0.99679,0.0,0.3253]
[1777388625467,81.6,76042.32,0.0,0.9968,0.0,0.32406]
[1777388626474,81.6,76040.88,0.0,0.9968,0.0,0.32452]
[1777388628469,81.6,76040.23,0.0,0.99679,0.0,0.32473]
[1777388632516,81.6,76044.67,0.0,0.99681,0.0,0.32331]
[1777388633523,81.6,76046.32,0.0,0.99682,0.0,0.32278]
[1777388635536,81.6,76047.57,0.0,0.99682,0.0,0.32239]
[1777388636544,81.6,76040.27,0.0,0.99679,0.0,0.32472]
[1777388637551,81.6,76038.97,0.0,0.99679,0.0,0.32513]
[1777388638558,81.6,76034.3,0.0,0.99677,0.0,0.32663]
[1777388639565,81.6,76028.21,0.0,0.99675,0.0,0.3286]
[1777388640572,81.6,76026.32,0.0,0.99674,0.0,0.32921]
[1777388642586,81.6,76030.69,0.0,0.99676,0.0,0.3278]
[1777388643593,81.6,76032.33,0.0,0.99677,0.0,0.32727]
[1777388645608,81.6,76026.71,0.0,0.99675,0.0,0.32908]
[1777388646117,81.6,76026.71,0.0,0.99675,0.0,0.32908]
[1777388646617,81.6,76019.86,0.0,0.99672,0.0,0.33131]
[1777388647622,81.6,76017.19,0.0,0.99671,0.0,0.33218]
[1777388648629,81.6,76014.53,0.0,0.9967,0.0,0.33305]
[1777388652656,81.6,76012.84,0.0,0.9967,0.0,0.3336]
[1777388655678,81.6,76014.77,0.0,0.9967,0.0,0.33297]
[1777388656389,81.6,76014.77,0.0,0.9967,0.0,0.33297]
[1777388656685,81.6,76016.02,0.0,0.99671,0.0,0.33256]
[1777388657693,81.6,76013.88,0.0,0.9967,0.0,0.33326]
[1777388660713,81.6,76012.29,0.0,0.99669,0.0,0.33378]
[1777388661720,81.6,76013.84,0.0,0.9967,0.0,0.33328]
[1777388662727,81.6,76016.94,0.0,0.99671,0.0,0.33226]
[1777388665747,81.6,76015.5,0.0,0.9967,0.0,0.33273]
[1777388668769,81.6,76009.44,0.0,0.99668,0.0,0.33472]
[1777388670782,81.6,76011.65,0.0,0.99669,0.0,0.33399]
[1777388671790,81.6,76011.41,0.0,0.9967,0.0,0.33271]
[1777388672797,81.6,76010.04,0.0,0.9967,0.0,0.33316]
[1777388673804,81.6,76016.18,0.0,0.99672,0.0,0.33116]
[1777388675818,81.6,76018.73,0.0,0.99673,0.0,0.33033]
[1777388676825,81.6,76016.89,0.0,0.99672,0.0,0.33093]
[1777388681861,81.6,76018.09,0.0,0.99673,0.0,0.33053]
[1777388684222,81.6,76022.64,0.0,0.99674,0.0,0.32906]
[1777388684882,81.6,76027.23,0.0,0.99676,0.0,0.32757]
[1777388685889,81.6,76029.51,0.0,0.99677,0.0,0.32684]
[1777388688909,81.6,76026.57,0.0,0.99676,0.0,0.32779]
[1777388689917,81.6,76025.35,0.0,0.99675,0.0,0.32818]
[1777388693703,81.6,76022.5,0.0,0.99674,0.0,0.3291]
[1777388693945,81.6,76017.37,0.0,0.99672,0.0,0.33077]
[1777388694952,81.6,76015.5,0.0,0.99672,0.0,0.33138]
[1777388696314,81.6,76017.56,0.0,0.99673,0.0,0.33071]
[1777388696967,81.6,76026.43,0.0,0.99676,0.0,0.32783]
[1777388697973,81.6,76028.3,0.0,0.99676,0.0,0.32723]
[1777388702001,81.6,76029.69,0.0,0.99677,0.0,0.32678]
[1777388703306,81.6,76029.69,0.0,0.99677,0.0,0.32678]
[1777388703569,81.6,76037.46,0.0,0.9968,0.0,0.32428]
[1777388704021,81.6,76042.7,0.0,0.99682,0.0,0.32261]
[1777388707042,81.6,76038.29,0.0,0.9968,0.0,0.32402]
[1777388708049,81.6,76029.23,0.0,0.99677,0.0,0.32693]
[1777388710063,81.6,76030.56,0.0,0.99677,0.0,0.3265]
[1777388712077,81.6,76027.69,0.0,0.99676,0.0,0.32742]
[1777388713084,81.6,76022.49,0.0,0.99674,0.0,0.32911]
[1777388714091,81.6,76023.67,0.0,0.99675,0.0,0.32872]
[1777388715098,81.6,76025.22,0.0,0.99675,0.0,0.32822]
[1777388716105,81.6,76026.98,0.0,0.99676,0.0,0.32765]
[1777388718761,81.6,76023.57,0.0,0.99675,0.0,0.32876]
[1777388719126,81.6,76014.33,0.0,0.99671,0.0,0.33176]
[1777388720133,81.6,75999.59,0.0,0.99666,0.0,0.3366]
[1777388721140,81.6,75996.47,0.0,0.99665,0.0,0.33763]
[1777388722147,81.6,75996.38,0.0,0.99665,0.0,0.33766]
[1777388724162,81.6,75993.76,0.0,0.99664,0.0,0.33853]
[1777388725169,81.6,75991.47,0.0,0.99663,0.0,0.3393]
[1777388726535,81.6,75991.47,0.0,0.99663,0.0,0.3393]
[1777388727183,81.6,75987.68,0.0,0.99662,0.0,0.34056]
[1777388728190,81.6,75986.16,0.0,0.99661,0.0,0.34107]
[1777388731212,81.6,75983.07,0.0,0.99661,0.0,0.34072]
[1777388732219,81.6,75976.27,0.0,0.99659,0.0,0.343]
[1777388733779,81.6,75976.27,0.0,0.99659,0.0,0.343]
[1777388733898,81.6,75976.27,0.0,0.99659,0.0,0.343]
[1777388733877,81.6,75971.2,0.0,0.99657,0.0,0.3447]
[1777388734233,81.6,75967.88,0.0,0.99655,0.0,0.34583]
[1777388735240,81.6,75962.81,0.0,0.99653,0.0,0.34755]
[1777388736247,81.6,75961.3,0.0,0.99653,0.0,0.34806]
[1777388738261,81.6,75959.5,0.0,0.99652,0.0,0.34867]
[1777388739268,81.6,75960.85,0.0,0.99653,0.0,0.34821]
[1777388740275,81.6,75957.28,0.0,0.99651,0.0,0.34943]
[1777388741282,81.6,75952.21,0.0,0.99649,0.0,0.35117]
[1777388742289,81.6,75943.06,0.0,0.99646,0.0,0.35432]
[1777388743296,81.6,75941.88,0.0,0.99645,0.0,0.35473]
[1777388745595,81.6,75940.7,0.0,0.99645,0.0,0.35514]
[1777388746317,81.6,75938.99,0.0,0.99644,0.0,0.35573]
[1777388748877,81.6,75938.76,0.0,0.99644,0.0,0.35581]
[1777388751352,81.6,75939.9,0.0,0.99645,0.0,0.35542]
[1777388753366,81.6,75941.42,0.0,0.99645,0.0,0.35489]
[1777388754373,81.6,75940.2,0.0,0.99645,0.0,0.35531]
[1777388755380,81.6,75942.24,0.0,0.99646,0.0,0.35461]
[1777388756387,81.6,75948.31,0.0,0.99648,0.0,0.35251]
[1777388757394,81.6,75950.39,0.0,0.99649,0.0,0.35179]
[1777388760416,81.6,75948.41,0.0,0.99648,0.0,0.35248]
[1777388761423,81.6,75949.73,0.0,0.99648,0.0,0.35202]
[1777388762430,81.6,75948.01,0.0,0.99648,0.0,0.35261]
[1777388763437,81.6,75951.32,0.0,0.99649,0.0,0.35147]
[1777388764444,81.6,75952.76,0.0,0.9965,0.0,0.35098]
[1777388765927,81.6,75952.76,0.0,0.9965,0.0,0.35098]
[1777388766458,81.6,75950.46,0.0,0.99649,0.0,0.35177]
[1777388767465,81.6,75951.69,0.0,0.99649,0.0,0.35135]
[1777388770494,81.6,75949.93,0.0,0.99649,0.0,0.35195]
[1777388771500,81.6,75951.06,0.0,0.99649,0.0,0.35156]
[1777388773514,81.6,75948.44,0.0,0.99648,0.0,0.35246]
[1777388774522,81.6,75944.9,0.0,0.99647,0.0,0.35369]
[1777388776536,81.6,75946.47,0.0,0.99647,0.0,0.35314]
[1777388777543,81.6,75948.98,0.0,0.99648,0.0,0.35228]
[1777388778550,81.6,75954.8,0.0,0.9965,0.0,0.35028]
[1777388779557,81.6,75956.31,0.0,0.99651,0.0,0.34976]
[1777388780563,81.6,75958.3,0.0,0.99652,0.0,0.34908]
[1777388782578,81.6,75956.09,0.0,0.99651,0.0,0.34984]
[1777388784591,81.6,75954.87,0.0,0.9965,0.0,0.35026]
[1777388785605,81.6,75952.11,0.0,0.99649,0.0,0.3512]
[1777388786608,81.6,75945.47,0.0,0.99647,0.0,0.35349]
[1777388787615,81.6,75941.04,0.0,0.99645,0.0,0.35502]
[1777388788623,81.6,75934.65,0.0,0.99643,0.0,0.35724]
[1777388789630,81.6,75932.01,0.0,0.99641,0.0,0.35816]
[1777388790637,81.6,75929.45,0.0,0.9964,0.0,0.35906]
[1777388791644,81.6,75926.63,0.0,0.99641,0.0,0.3586]
[1777388792651,81.6,75927.89,0.0,0.99641,0.0,0.35816]
[1777388793658,81.6,75926.66,0.0,0.99641,0.0,0.35859]
[1777388796343,81.6,75926.8,0.0,0.99641,0.0,0.35854]
[1777388801714,81.6,75932.66,0.0,0.99643,0.0,0.3565]
[1777388806749,81.6,75931.15,0.0,0.99643,0.0,0.35703]
[1777388808763,81.6,75929.92,0.0,0.99642,0.0,0.35745]
[1777388809770,81.6,75925.75,0.0,0.9964,0.0,0.35891]
[1777388810776,81.6,75923.5,0.0,0.9964,0.0,0.3597]
[1777388811784,81.6,75917.91,0.0,0.99637,0.0,0.36166]
[1777388812791,81.6,75913.24,0.0,0.99635,0.0,0.36331]
[1777388813809,81.6,75908.7,0.0,0.99634,0.0,0.36492]
[1777388814807,81.6,75907.22,0.0,0.99633,0.0,0.36545]
[1777388819843,81.6,75909.94,0.0,0.99634,0.0,0.36448]
[1777388820850,81.6,75913.12,0.0,0.99635,0.0,0.36335]
[1777388822864,81.6,75909.34,0.0,0.99634,0.0,0.36469]
[1777388825884,81.6,75901.18,0.0,0.99631,0.0,0.3676]
[1777388826892,81.6,75896.54,0.0,0.99629,0.0,0.36926]
[1777388827899,81.6,75888.23,0.0,0.99625,0.0,0.37225]
[1777388828906,81.6,75889.74,0.0,0.99626,0.0,0.37171]
[1777388829627,81.6,75889.74,0.0,0.99626,0.0,0.37171]
[1777388829746,81.6,75889.74,0.0,0.99626,0.0,0.37171]
[1777388829913,81.6,75885.48,0.0,0.99624,0.0,0.37325]
[1777388830920,81.6,75879.97,0.0,0.99622,0.0,0.37525]
[1777388833941,81.6,75876.44,0.0,0.9962,0.0,0.37653]
[1777388835955,81.6,75872.86,0.0,0.99619,0.0,0.37784]
[1777388836962,81.6,75870.0,0.0,0.99618,0.0,0.37889]
[1777388837969,81.6,75871.22,0.0,0.99618,0.0,0.37844]
[1777388838976,81.6,75868.13,0.0,0.99617,0.0,0.37957]
[1777388840990,81.6,75866.17,0.0,0.99616,0.0,0.3803]
[1777388843004,81.6,75859.1,0.0,0.99613,0.0,0.38291]
[1777388844015,81.6,75851.71,0.0,0.9961,0.0,0.38565]
[1777388846027,81.6,75853.83,0.0,0.99611,0.0,0.38486]
[1777388847034,81.6,75850.93,0.0,0.9961,0.0,0.38594]
[1777388847554,81.6,75850.93,0.0,0.9961,0.0,0.38594]
[1777388848040,81.6,75836.91,0.0,0.99604,0.0,0.3912]
[1777388849048,81.6,75845.43,0.0,0.99607,0.0,0.388]
[1777388850054,81.6,75857.34,0.0,0.99612,0.0,0.38356]
[1777388852208,81.6,75857.34,0.0,0.99612,0.0,0.38356]
[1777388852278,81.6,75857.85,0.0,0.99614,0.0,0.38186]
[1777388854083,81.6,75861.19,0.0,0.99616,0.0,0.38062]
[1777388855090,81.6,75871.55,0.0,0.9962,0.0,0.37682]
[1777388856097,81.6,75876.24,0.0,0.99622,0.0,0.37511]
[1777388857104,81.6,75877.52,0.0,0.99622,0.0,0.37465]
[1777388859118,81.6,75882.24,0.0,0.99624,0.0,0.37294]
[1777388861132,81.6,75884.74,0.0,0.99625,0.0,0.37203]
[1777388862139,81.6,75883.26,0.0,0.99625,0.0,0.37257]
[1777388863146,81.6,75881.11,0.0,0.99624,0.0,0.37335]
[1777388867077,81.6,75880.44,0.0,0.99624,0.0,0.37359]
[1777388867188,81.6,75880.44,0.0,0.99624,0.0,0.37359]
[1777388867297,81.6,75880.44,0.0,0.99624,0.0,0.37359]
[1777388867409,81.6,75880.44,0.0,0.99624,0.0,0.37359]
[1777388868181,81.6,75881.69,0.0,0.99624,0.0,0.37314]
[1777388869188,81.6,75884.43,0.0,0.99625,0.0,0.37214]
[1777388870196,81.6,75885.75,0.0,0.99626,0.0,0.37167]
[1777388872045,81.6,75885.75,0.0,0.99626,0.0,0.37167]
[1777388872164,81.6,75886.27,0.0,0.99626,0.0,0.37148]
[1777388877043,81.6,75885.3,0.0,0.99626,0.0,0.37183]
[1777388876238,81.6,75883.18,0.0,0.99625,0.0,0.3726]
[1777388877118,81.6,75883.18,0.0,0.99625,0.0,0.3726]
[1777388877236,81.6,75883.18,0.0,0.99625,0.0,0.3726]
[1777388877375,81.6,75883.18,0.0,0.99625,0.0,0.3726]
[1777388880265,81.6,75886.83,0.0,0.99626,0.0,0.37128]
[1777388881277,81.6,75888.81,0.0,0.99627,0.0,0.37056]
[1777388882283,81.6,75895.27,0.0,0.9963,0.0,0.36825]
[1777388883298,81.6,75895.27,0.0,0.9963,0.0,0.36825]
[1777388883355,81.6,75895.27,0.0,0.9963,0.0,0.36825]
[1777388883400,81.6,75894.95,0.0,0.99629,0.0,0.36836]
[1777388884297,81.6,75890.41,0.0,0.99628,0.0,0.36999]
[1777388886311,81.6,75888.94,0.0,0.99627,0.0,0.37052]
[1777388887318,81.6,75887.61,0.0,0.99626,0.0,0.371]
[1777388888325,81.6,75889.29,0.0,0.99627,0.0,0.37039]
[1777388889200,81.6,75889.29,0.0,0.99627,0.0,0.37039]
[1777388889323,81.6,75889.29,0.0,0.99627,0.0,0.37039]
[1777388889424,81.6,75891.98,0.0,0.99628,0.0,0.36943]
[1777388890339,81.6,75890.05,0.0,0.99627,0.0,0.37012]
[1777388895435,81.6,75889.05,0.0,0.99627,0.0,0.37048]
[1777388895507,81.6,75889.33,0.0,0.99627,0.0,0.37038]
[1777388897215,81.6,75889.72,0.0,0.99627,0.0,0.37024]
[1777388897388,81.6,75888.73,0.0,0.99627,0.0,0.37059]
[1777388899406,81.6,75884.02,0.0,0.99625,0.0,0.37229]
[1777388900413,81.6,75888.25,0.0,0.99627,0.0,0.37077]
[1777388901420,81.6,75890.51,0.0,0.99628,0.0,0.36995]
[1777388902538,81.6,75890.51,0.0,0.99628,0.0,0.36995]
[1777388902586,81.6,75890.51,0.0,0.99628,0.0,0.36995]
[1777388902877,81.6,75892.58,0.0,0.99629,0.0,0.36921]
[1777388905448,81.6,75890.41,0.0,0.99628,0.0,0.36999]
[1777388907461,81.6,75892.98,0.0,0.99629,0.0,0.36907]
[1777388908974,81.6,75892.98,0.0,0.99629,0.0,0.36907]
[1777388909030,81.6,75892.98,0.0,0.99629,0.0,0.36907]
[1777388909137,81.6,75893.1,0.0,0.99629,0.0,0.36902]
[1777388911491,81.6,75894.71,0.0,0.99631,0.0,0.36698]
[1777388912497,81.6,75897.42,0.0,0.99632,0.0,0.36601]
[1777388913505,81.6,75911.48,0.0,0.99638,0.0,0.36103]
[1777388914512,81.6,75913.38,0.0,0.99638,0.0,0.36036]
[1777388916552,81.6,75914.76,0.0,0.99639,0.0,0.35988]
[1777388916607,81.6,75914.76,0.0,0.99639,0.0,0.35988]
[1777388916718,81.6,75914.76,0.0,0.99639,0.0,0.35988]
[1777388917135,81.6,75914.69,0.0,0.99639,0.0,0.3599]
[1777388917241,81.6,75914.69,0.0,0.99639,0.0,0.3599]
[1777388917533,81.6,75914.99,0.0,0.99639,0.0,0.3598]
[1777388919547,81.6,75917.67,0.0,0.9964,0.0,0.35886]
[1777388920554,81.6,75929.66,0.0,0.99645,0.0,0.35468]
[1777388921561,81.6,75937.07,0.0,0.99648,0.0,0.35212]
[1777388923575,81.6,75938.96,0.0,0.99648,0.0,0.35147]
[1777388924582,81.6,75947.31,0.0,0.99652,0.0,0.34861]
[1777388925589,81.6,75951.76,0.0,0.99653,0.0,0.34709]
[1777388927602,81.6,75954.93,0.0,0.99655,0.0,0.34601]
[1777388929098,81.6,75954.93,0.0,0.99655,0.0,0.34601]
[1777388929103,81.6,75955.26,0.0,0.99655,0.0,0.3459]
[1777388932233,81.6,75955.93,0.0,0.99655,0.0,0.34567]
[1777388932346,81.6,75955.93,0.0,0.99655,0.0,0.34567]
[1777388932638,81.6,75960.73,0.0,0.99657,0.0,0.34405]
[1777388933645,81.6,75965.46,0.0,0.99659,0.0,0.34246]
[1777388934652,81.6,75967.84,0.0,0.99659,0.0,0.34166]
[1777388935659,81.6,75961.36,0.0,0.99657,0.0,0.34384]
[1777388937260,81.6,75962.45,0.0,0.99657,0.0,0.34347]
[1777388937375,81.6,75962.45,0.0,0.99657,0.0,0.34347]
[1777388937485,81.6,75962.45,0.0,0.99657,0.0,0.34347]
[1777388937597,81.6,75962.45,0.0,0.99657,0.0,0.34347]
[1777388937790,81.6,75962.45,0.0,0.99657,0.0,0.34347]
[1777388939123,81.6,75961.62,0.0,0.99657,0.0,0.34375]
[1777388939481,81.6,75960.95,0.0,0.99657,0.0,0.34398]
[1777388939681,81.6,75960.95,0.0,0.99657,0.0,0.34398]
[1777388939890,81.6,75960.95,0.0,0.99657,0.0,0.34398]
[1777388939981,81.6,75959.98,0.0,0.99656,0.0,0.3443]
[1777388941701,81.6,75962.02,0.0,0.99657,0.0,0.34361]
[1777388943715,81.6,75966.32,0.0,0.99659,0.0,0.34217]
[1777388944185,81.6,75966.32,0.0,0.99659,0.0,0.34217]
[1777388944213,81.6,75966.32,0.0,0.99659,0.0,0.34217]
[1777388944325,81.6,75966.32,0.0,0.99659,0.0,0.34217]
[1777388944722,81.6,75961.43,0.0,0.99657,0.0,0.34381]
[1777388947743,81.6,75953.5,0.0,0.99654,0.0,0.3465]
[1777388948324,81.6,75953.5,0.0,0.99654,0.0,0.3465]
[1777388948469,81.6,75953.5,0.0,0.99654,0.0,0.3465]
[1777388948749,81.6,75944.07,0.0,0.9965,0.0,0.34971]
[1777388949757,81.6,75944.58,0.0,0.99651,0.0,0.34954]
[1777388952092,81.6,75944.58,0.0,0.99651,0.0,0.34954]
[1777388952205,81.6,75944.69,0.0,0.99651,0.0,0.3495]
[1777388952778,81.6,75942.63,0.0,0.9965,0.0,0.35021]
[1777388953785,81.6,75945.79,0.0,0.99651,0.0,0.34913]
[1777388956264,81.6,75943.94,0.0,0.9965,0.0,0.34976]
[1777388956379,81.6,75943.94,0.0,0.9965,0.0,0.34976]
[1777388956806,81.6,75947.65,0.0,0.99652,0.0,0.34849]
[1777388961248,81.6,75946.59,0.0,0.99651,0.0,0.34885]
[1777388961266,81.6,75946.59,0.0,0.99651,0.0,0.34885]
[1777388961841,81.6,75949.69,0.0,0.99653,0.0,0.34779]
[1777388962848,81.6,75947.58,0.0,0.99652,0.0,0.34851]
[1777388963855,81.6,75949.76,0.0,0.99653,0.0,0.34777]
[1777388964507,81.6,75949.76,0.0,0.99653,0.0,0.34777]
[1777388964601,81.6,75949.76,0.0,0.99653,0.0,0.34777]
[1777388967889,81.6,75947.76,0.0,0.99652,0.0,0.34845]
[1777388970857,81.6,75947.21,0.0,0.99652,0.0,0.34864]
[1777388970920,81.6,75947.21,0.0,0.99652,0.0,0.34864]
[1777388970958,81.6,75951.81,0.0,0.99653,0.0,0.34707]
[1777388971917,81.6,75952.61,0.0,0.99655,0.0,0.3454]
[1777388973931,81.6,75948.33,0.0,0.99653,0.0,0.34685]
[1777388974649,81.6,75948.33,0.0,0.99653,0.0,0.34685]
[1777388974672,81.6,75948.33,0.0,0.99653,0.0,0.34685]
[1777388975944,81.6,75953.8,0.0,0.99655,0.0,0.34499]
[1777388976952,81.6,75964.54,0.0,0.9966,0.0,0.34137]
[1777388977241,81.6,75964.54,0.0,0.9966,0.0,0.34137]
[1777388977597,81.6,75964.54,0.0,0.9966,0.0,0.34137]
[1777388977958,81.6,75966.82,0.0,0.9966,0.0,0.34061]
[1777388979973,81.6,75970.95,0.0,0.99662,0.0,0.33923]
[1777388980980,81.6,75975.42,0.0,0.99664,0.0,0.33774]
[1777388982574,81.6,75975.85,0.0,0.99664,0.0,0.3376]
[1777388982632,81.6,75975.85,0.0,0.99664,0.0,0.3376]
[1777388984001,81.6,75970.61,0.0,0.99662,0.0,0.33934]
[1777388985008,81.6,75972.74,0.0,0.99663,0.0,0.33863]
[1777388986039,81.6,75972.74,0.0,0.99663,0.0,0.33863]
[1777388986152,81.6,75972.74,0.0,0.99663,0.0,0.33863]
[1777388986215,81.6,75976.91,0.0,0.99664,0.0,0.33725]
[1777388987022,81.6,75984.27,0.0,0.99667,0.0,0.33481]
[1777388988029,81.6,75990.31,0.0,0.99669,0.0,0.33282]
[1777388989036,81.6,75993.61,0.0,0.9967,0.0,0.33174]
[1777388990043,81.6,75996.03,0.0,0.99671,0.0,0.33095]
[1777388991049,81.6,75998.23,0.0,0.99672,0.0,0.33023]
[1777388991462,81.6,75998.23,0.0,0.99672,0.0,0.33023]
[1777388991521,81.6,75998.23,0.0,0.99672,0.0,0.33023]
[1777388991578,81.6,75998.23,0.0,0.99672,0.0,0.33023]
[1777388991713,81.6,75998.23,0.0,0.99672,0.0,0.33023]
[1777388992057,81.6,75996.15,0.0,0.99671,0.0,0.33091]
[1777388993064,81.6,75993.5,0.0,0.9967,0.0,0.33178]
[1777388995580,81.6,75993.6,0.0,0.9967,0.0,0.33175]
[1777388996085,81.6,75993.98,0.0,0.99671,0.0,0.33162]
[1777388996879,81.6,75993.98,0.0,0.99671,0.0,0.33162]
[1777388996895,81.6,75993.98,0.0,0.99671,0.0,0.33162]
[1777388997027,81.6,75993.98,0.0,0.99671,0.0,0.33162]
[1777389001122,81.6,75990.46,0.0,0.99669,0.0,0.33278]
[1777389002127,81.6,75983.28,0.0,0.99667,0.0,0.33514]
[1777389003134,81.6,75987.91,0.0,0.99668,0.0,0.33361]
[1777389004141,81.6,76000.44,0.0,0.99673,0.0,0.32952]
[1777389005148,81.6,76002.73,0.0,0.99674,0.0,0.32877]
[1777389006195,81.6,76002.73,0.0,0.99674,0.0,0.32877]
[1777389006155,81.6,76007.91,0.0,0.99676,0.0,0.32709]
[1777389007161,81.6,76010.85,0.0,0.99677,0.0,0.32614]
[1777389008169,81.6,76014.44,0.0,0.99678,0.0,0.32499]
[1777389008362,81.6,76014.44,0.0,0.99678,0.0,0.32499]
[1777389008365,81.6,76014.44,0.0,0.99678,0.0,0.32499]
[1777389008414,81.6,76014.44,0.0,0.99678,0.0,0.32499]
[1777389010975,81.6,76013.98,0.0,0.99678,0.0,0.32514]
[1777389014387,81.6,76013.74,0.0,0.99678,0.0,0.32521]
[1777389015218,81.6,76015.01,0.0,0.99678,0.0,0.32481]
[1777389016225,81.6,76011.78,0.0,0.99677,0.0,0.32584]
[1777389016398,81.6,76011.78,0.0,0.99677,0.0,0.32584]
[1777389016438,81.6,76011.78,0.0,0.99677,0.0,0.32584]
[1777389023276,81.6,76014.24,0.0,0.99678,0.0,0.32505]
[1777389027303,81.6,76019.43,0.0,0.9968,0.0,0.32339]
[1777389028994,81.6,76019.43,0.0,0.9968,0.0,0.32339]
[1777389029110,81.6,76019.43,0.0,0.9968,0.0,0.32339]
[1777389029211,81.6,76022.96,0.0,0.99681,0.0,0.32226]
[1777389031332,81.6,76021.26,0.0,0.99682,0.0,0.32147]
[1777389032339,81.6,76017.54,0.0,0.9968,0.0,0.32266]
[1777389033346,81.6,76013.07,0.0,0.99679,0.0,0.32409]
[1777389034512,81.6,76013.07,0.0,0.99679,0.0,0.32409]
[1777389034618,81.6,76013.07,0.0,0.99679,0.0,0.32409]
[1777389035360,81.6,76008.24,0.0,0.99677,0.0,0.32564]
[1777389037374,81.6,76005.87,0.0,0.99676,0.0,0.32641]
[1777389039554,81.6,76005.93,0.0,0.99676,0.0,0.32639]
[1777389039625,81.6,76005.93,0.0,0.99676,0.0,0.32639]
[1777389041403,81.6,76002.83,0.0,0.99675,0.0,0.32739]
[1777389042410,81.6,75993.83,0.0,0.99672,0.0,0.33031]
[1777389044423,81.6,75993.15,0.0,0.99672,0.0,0.33053]
[1777389045802,81.6,75993.15,0.0,0.99672,0.0,0.33053]
[1777389045876,81.6,75993.15,0.0,0.99672,0.0,0.33053]
[1777389050466,81.6,75997.49,0.0,0.99673,0.0,0.32912]
[1777389051448,81.6,75997.49,0.0,0.99673,0.0,0.32912]
[1777389051456,81.6,75997.49,0.0,0.99673,0.0,0.32912]
[1777389052480,81.6,75999.78,0.0,0.99674,0.0,0.32838]
[1777389054494,81.6,76001.78,0.0,0.99675,0.0,0.32773]
[1777389056508,81.6,75999.8,0.0,0.99674,0.0,0.32837]
[1777389057367,81.6,75999.8,0.0,0.99674,0.0,0.32837]
[1777389057481,81.6,75999.8,0.0,0.99674,0.0,0.32837]
[1777389058522,81.6,75992.57,0.0,0.99671,0.0,0.33072]
[1777389059530,81.6,75989.81,0.0,0.9967,0.0,0.33163]
[1777389060866,81.6,75989.81,0.0,0.9967,0.0,0.33163]
[1777389060980,81.6,75989.81,0.0,0.9967,0.0,0.33163]
[1777389061081,81.6,75990.29,0.0,0.9967,0.0,0.33147]
[1777389063557,81.6,75998.2,0.0,0.99673,0.0,0.32889]
[1777389064529,81.6,75998.2,0.0,0.99673,0.0,0.32889]
[1777389064639,81.6,75998.2,0.0,0.99673,0.0,0.32889]
[1777389064752,81.6,75998.2,0.0,0.99673,0.0,0.32889]
[1777389064841,81.6,75997.41,0.0,0.99673,0.0,0.32915]
[1777389066578,81.6,75994.62,0.0,0.99672,0.0,0.33006]
[1777389069599,81.6,75992.4,0.0,0.99671,0.0,0.33078]
[1777389070807,81.6,75992.4,0.0,0.99671,0.0,0.33078]
[1777389070937,81.6,75992.4,0.0,0.99671,0.0,0.33078]
[1777389076648,81.6,75974.34,0.0,0.99665,0.0,0.33672]
[1777389077655,81.6,75973.67,0.0,0.99664,0.0,0.33694]
[1777389079222,81.6,75973.67,0.0,0.99664,0.0,0.33694]
[1777389079348,81.6,75973.39,0.0,0.99664,0.0,0.33704]
[1777389084704,81.6,75970.68,0.0,0.99663,0.0,0.33794]
[1777389086056,81.6,75970.68,0.0,0.99663,0.0,0.33794]
[1777389086119,81.6,75970.68,0.0,0.99663,0.0,0.33794]
[1777389086603,81.6,75970.05,0.0,0.99663,0.0,0.33815]
[1777389086718,81.6,75968.55,0.0,0.99662,0.0,0.33865]
[1777389091154,81.6,75968.66,0.0,0.99662,0.0,0.33861]
[1777389091210,81.6,75968.66,0.0,0.99662,0.0,0.33861]
[1777389091256,81.6,75968.53,0.0,0.99664,0.0,0.33727]
[1777389091753,81.6,75974.69,0.0,0.99666,0.0,0.33523]
[1777389092760,81.6,75984.05,0.0,0.9967,0.0,0.33215]
[1777389093767,81.6,75986.11,0.0,0.9967,0.0,0.33148]
[1777389094748,81.6,75986.11,0.0,0.9967,0.0,0.33148]
[1777389094824,81.6,75986.11,0.0,0.9967,0.0,0.33148]
[1777389097797,81.6,75982.77,0.0,0.99669,0.0,0.33257]
[1777389098808,81.6,75986.95,0.0,0.99671,0.0,0.3312]
[1777389099812,81.6,75986.95,0.0,0.99671,0.0,0.3312]
[1777389099849,81.6,75986.95,0.0,0.99671,0.0,0.3312]
[1777389102832,81.6,75984.84,0.0,0.9967,0.0,0.33189]
[1777389104846,81.6,75982.84,0.0,0.99669,0.0,0.33255]
[1777389109880,81.6,75982.45,0.0,0.99669,0.0,0.33267]
[1777389111895,81.6,75980.25,0.0,0.99668,0.0,0.3334]
[1777389112715,81.6,75980.25,0.0,0.99668,0.0,0.3334]
[1777389112821,81.6,75980.25,0.0,0.99668,0.0,0.3334]
[1777389112906,81.6,75977.42,0.0,0.99667,0.0,0.33433]
[1777389115923,81.6,75980.34,0.0,0.99668,0.0,0.33337]
[1777389120963,81.6,75984.05,0.0,0.9967,0.0,0.33215]
[1777389121354,81.6,75984.05,0.0,0.9967,0.0,0.33215]
[1777389121492,81.6,75984.05,0.0,0.9967,0.0,0.33215]
[1777389121969,81.6,75991.52,0.0,0.99672,0.0,0.32971]
[1777389122981,81.6,76007.41,0.0,0.99678,0.0,0.32457]
[1777389123988,81.6,76016.3,0.0,0.99681,0.0,0.32172]
[1777389124995,81.6,76015.05,0.0,0.99681,0.0,0.32212]
[1777389126002,81.6,76009.25,0.0,0.99679,0.0,0.32398]
[1777389127009,81.6,76001.95,0.0,0.99676,0.0,0.32633]
[1777389128016,81.6,75995.77,0.0,0.99674,0.0,0.32833]
[1777389129086,81.6,75995.77,0.0,0.99674,0.0,0.32833]
[1777389129097,81.6,75995.77,0.0,0.99674,0.0,0.32833]
[1777389132044,81.6,75991.74,0.0,0.99672,0.0,0.32964]
[1777389133051,81.6,75988.79,0.0,0.99671,0.0,0.3306]
[1777389133858,81.6,75988.79,0.0,0.99671,0.0,0.3306]
[1777389133922,81.6,75988.79,0.0,0.99671,0.0,0.3306]
[1777389134028,81.6,75988.79,0.0,0.99671,0.0,0.3306]
[1777389134141,81.6,75988.79,0.0,0.99671,0.0,0.3306]
[1777389136072,81.6,75983.56,0.0,0.99669,0.0,0.33231]
[1777389137225,81.6,75983.56,0.0,0.99669,0.0,0.33231]
[1777389137327,81.6,75982.71,0.0,0.99669,0.0,0.33259]
[1777389138085,81.6,75979.91,0.0,0.99668,0.0,0.33351]
[1777389141399,81.6,75978.71,0.0,0.99668,0.0,0.3339]
[1777389141445,81.6,75978.71,0.0,0.99668,0.0,0.3339]
[1777389145135,81.6,75982.47,0.0,0.99669,0.0,0.33267]
[1777389145746,81.6,75982.47,0.0,0.99669,0.0,0.33267]
[1777389145789,81.6,75982.47,0.0,0.99669,0.0,0.33267]
[1777389145904,81.6,75982.47,0.0,0.99669,0.0,0.33267]
[1777389146016,81.6,75982.47,0.0,0.99669,0.0,0.33267]
[1777389146154,81.6,75982.47,0.0,0.99669,0.0,0.33267]
[1777389151333,81.6,75985.48,0.0,0.9967,0.0,0.33168]
[1777389151177,81.6,75986.88,0.0,0.99672,0.0,0.32986]
[1777389151501,81.6,75986.88,0.0,0.99672,0.0,0.32986]
[1777389152184,81.6,75992.1,0.0,0.99674,0.0,0.32817]
[1777389153191,81.6,75996.23,0.0,0.99675,0.0,0.32683]
[1777389154197,81.6,75999.09,0.0,0.99676,0.0,0.3259]
[1777389156212,81.6,76001.72,0.0,0.99677,0.0,0.32506]
[1777389157218,81.6,76006.2,0.0,0.99679,0.0,0.32362]
[1777389158080,81.6,76006.2,0.0,0.99679,0.0,0.32362]
[1777389158136,81.6,76006.2,0.0,0.99679,0.0,0.32362]
[1777389159233,81.6,75999.09,0.0,0.99676,0.0,0.3259]
[1777389160240,81.6,75996.98,0.0,0.99676,0.0,0.32659]
[1777389164017,81.6,75998.11,0.0,0.99676,0.0,0.32622]
[1777389164030,81.6,75998.11,0.0,0.99676,0.0,0.32622]
[1777389164139,81.6,75998.11,0.0,0.99676,0.0,0.32622]
[1777389164268,81.6,76001.76,0.0,0.99677,0.0,0.32504]
[1777389165275,81.6,76007.34,0.0,0.99679,0.0,0.32325]
[1777389166282,81.6,76009.44,0.0,0.9968,0.0,0.32258]
[1777389171317,81.6,76008.19,0.0,0.9968,0.0,0.32298]
[1777389171793,81.6,76008.19,0.0,0.9968,0.0,0.32298]
[1777389172324,81.6,76007.32,0.0,0.99679,0.0,0.32326]
[1777389177359,81.6,76007.46,0.0,0.99679,0.0,0.32321]
[1777389178366,81.6,76004.22,0.0,0.99678,0.0,0.32425]
[1777389183401,81.6,76004.4,0.0,0.99678,0.0,0.32419]
[1777389185415,81.6,76008.71,0.0,0.9968,0.0,0.32281]
[1777389186422,81.6,76005.42,0.0,0.99679,0.0,0.32387]
[1777389191457,81.6,75996.87,0.0,0.99676,0.0,0.32662]
[1777389192464,81.6,75994.0,0.0,0.99674,0.0,0.32755]
[1777389194477,81.6,75997.89,0.0,0.99676,0.0,0.32629]
[1777389196492,81.6,75995.16,0.0,0.99675,0.0,0.32717]
[1777389201527,81.6,75996.7,0.0,0.99675,0.0,0.32668]
[1777389205555,81.6,75999.02,0.0,0.99676,0.0,0.32593]
[1777389208576,81.6,75996.18,0.0,0.99675,0.0,0.32684]
[1777389209582,81.6,75989.41,0.0,0.99673,0.0,0.32904]
[1777389211597,81.6,75989.0,0.0,0.99674,0.0,0.32782]
[1777389212604,81.6,75991.86,0.0,0.99675,0.0,0.32689]
[1777389214618,81.6,75997.26,0.0,0.99677,0.0,0.32515]
[1777389215626,81.6,75990.1,0.0,0.99674,0.0,0.32746]
[1777389220668,81.6,75988.06,0.0,0.99674,0.0,0.32812]
[1777389221675,81.6,75985.44,0.0,0.99673,0.0,0.32898]
[1777389225703,81.6,75983.11,0.0,0.99672,0.0,0.32973]
[1777389228725,81.6,75977.79,0.0,0.9967,0.0,0.33147]
[1777389232754,81.6,75975.9,0.0,0.99669,0.0,0.33209]
[1777389235775,81.6,75970.09,0.0,0.99667,0.0,0.334]
[1777389236784,81.6,75978.54,0.0,0.9967,0.0,0.33123]
[1777389237789,81.6,75987.97,0.0,0.99674,0.0,0.32815]
[1777389238796,81.6,75988.93,0.0,0.99674,0.0,0.32784]
[1777389241817,81.6,75986.3,0.0,0.99673,0.0,0.3287]
[1777389243831,81.6,75982.37,0.0,0.99672,0.0,0.32998]
[1777389244838,81.6,75976.28,0.0,0.99669,0.0,0.33197]
[1777389246852,81.6,75978.79,0.0,0.9967,0.0,0.33115]
[1777389251887,81.6,75973.56,0.0,0.99668,0.0,0.33286]
[1777389254908,81.6,75978.59,0.0,0.9967,0.0,0.33121]
[1777389255915,81.6,75984.08,0.0,0.99672,0.0,0.32942]
[1777389256922,81.6,75987.65,0.0,0.99673,0.0,0.32826]
[1777389257929,81.6,75990.4,0.0,0.99674,0.0,0.32736]
[1777389259943,81.6,75993.83,0.0,0.99676,0.0,0.32625]
[1777389264977,81.6,75993.81,0.0,0.99676,0.0,0.32626]
[1777389270012,81.6,75993.19,0.0,0.99675,0.0,0.32646]
[1777389271020,81.6,75994.02,0.0,0.99677,0.0,0.32485]
[1777389272027,81.6,75996.61,0.0,0.99678,0.0,0.32401]
[1777389273040,81.6,76001.69,0.0,0.9968,0.0,0.32239]
[1777389274044,81.6,76005.35,0.0,0.99681,0.0,0.32122]
[1777389276058,81.6,76007.24,0.0,0.99682,0.0,0.32061]
[1777389277066,81.6,76009.58,0.0,0.99683,0.0,0.31987]
[1777389278073,81.6,76007.36,0.0,0.99682,0.0,0.32058]
[1777389279080,81.6,76005.47,0.0,0.99681,0.0,0.32118]
[1777389284115,81.6,76005.12,0.0,0.99681,0.0,0.32129]
[1777389286129,81.6,76012.24,0.0,0.99684,0.0,0.31903]
[1777389288143,81.6,76012.64,0.0,0.99684,0.0,0.3189]
[1777389291164,81.6,76009.44,0.0,0.99683,0.0,0.31992]
[1777389292171,81.6,75997.15,0.0,0.99678,0.0,0.32384]
[1777389293178,81.6,75995.41,0.0,0.99678,0.0,0.3244]
[1777389293596,81.6,75995.41,0.0,0.99678,0.0,0.3244]
[1777389297206,81.6,75993.22,0.0,0.99677,0.0,0.32511]
[1777389298912,81.6,75992.14,0.0,0.99676,0.0,0.32545]
[1777389299220,81.6,75987.08,0.0,0.99675,0.0,0.32709]
[1777389300229,81.6,75983.05,0.0,0.99673,0.0,0.3284]
[1777389302241,81.6,75986.73,0.0,0.99674,0.0,0.3272]
[1777389303026,81.6,75986.73,0.0,0.99674,0.0,0.3272]
[1777389303248,81.6,75985.64,0.0,0.99674,0.0,0.32756]
[1777389304037,81.6,75985.64,0.0,0.99674,0.0,0.32756]
[1777389304147,81.6,75985.64,0.0,0.99674,0.0,0.32756]
[1777389304260,81.6,75985.64,0.0,0.99674,0.0,0.32756]
[1777389304369,81.6,75985.64,0.0,0.99674,0.0,0.32756]
[1777389304486,81.6,75985.64,0.0,0.99674,0.0,0.32756]
[1777389310297,81.6,75982.74,0.0,0.99673,0.0,0.3285]
[1777389311304,81.6,75980.03,0.0,0.99672,0.0,0.32938]
[1777389312733,81.6,75980.28,0.0,0.99672,0.0,0.3293]
[1777389312849,81.6,75980.28,0.0,0.99672,0.0,0.3293]
[1777389312951,81.6,75980.28,0.0,0.99672,0.0,0.3293]
[1777389313061,81.6,75980.28,0.0,0.99672,0.0,0.3293]
[1777389316339,81.6,75974.61,0.0,0.9967,0.0,0.33115]
[1777389318487,81.6,75973.23,0.0,0.9967,0.0,0.3316]
[1777389318511,81.6,75973.23,0.0,0.9967,0.0,0.3316]
[1777389318623,81.6,75972.51,0.0,0.99669,0.0,0.33184]
[1777389318734,81.6,75972.51,0.0,0.99669,0.0,0.33184]
[1777389323388,81.6,75969.59,0.0,0.99668,0.0,0.3328]
[1777389325402,81.6,75964.56,0.0,0.99666,0.0,0.33446]
[1777389326482,81.6,75964.56,0.0,0.99666,0.0,0.33446]
[1777389326599,81.6,75965.21,0.0,0.99667,0.0,0.33424]
[1777389326710,81.6,75965.21,0.0,0.99667,0.0,0.33424]
[1777389326820,81.6,75965.21,0.0,0.99667,0.0,0.33424]
[1777389326933,81.6,75965.21,0.0,0.99667,0.0,0.33424]
[1777389327048,81.6,75965.21,0.0,0.99667,0.0,0.33424]
[1777389327416,81.6,75967.82,0.0,0.99668,0.0,0.33338]
[1777389329430,81.6,75964.44,0.0,0.99666,0.0,0.3345]
[1777389331328,81.6,75962.8,0.0,0.99666,0.0,0.33504]
[1777389331444,81.6,75962.31,0.0,0.99667,0.0,0.33382]
[1777389332451,81.6,75955.55,0.0,0.99664,0.0,0.33606]
[1777389337486,81.6,75956.19,0.0,0.99665,0.0,0.33585]
[1777389339447,81.6,75955.6,0.0,0.99664,0.0,0.33604]
[1777389339490,81.6,75955.6,0.0,0.99664,0.0,0.33604]
[1777389339496,81.6,75955.6,0.0,0.99664,0.0,0.33604]
[1777389339511,81.6,75955.6,0.0,0.99664,0.0,0.33604]
[1777389341514,81.6,75951.9,0.0,0.99663,0.0,0.33727]
[1777389342520,81.6,75947.1,0.0,0.99661,0.0,0.33887]
[1777389347556,81.6,75946.63,0.0,0.99661,0.0,0.33903]
[1777389350008,81.6,75947.42,0.0,0.99661,0.0,0.33877]
[1777389350042,81.6,75947.42,0.0,0.99661,0.0,0.33877]
[1777389350153,81.6,75947.42,0.0,0.99661,0.0,0.33877]
[1777389350259,81.6,75947.42,0.0,0.99661,0.0,0.33877]
[1777389351583,81.6,75950.15,0.0,0.99662,0.0,0.33786]
[1777389353598,81.6,75956.72,0.0,0.99665,0.0,0.33567]
[1777389355694,81.6,75956.86,0.0,0.99665,0.0,0.33563]
[1777389355802,81.6,75956.86,0.0,0.99665,0.0,0.33563]
[1777389356619,81.6,75954.54,0.0,0.99664,0.0,0.3364]
[1777389358768,81.6,75953.32,0.0,0.99663,0.0,0.3368]
[1777389358882,81.6,75953.32,0.0,0.99663,0.0,0.3368]
[1777389358985,81.6,75953.32,0.0,0.99663,0.0,0.3368]
[1777389359129,81.6,75953.32,0.0,0.99663,0.0,0.3368]
[1777389359246,81.6,75953.32,0.0,0.99663,0.0,0.3368]
[1777389359358,81.6,75953.32,0.0,0.99663,0.0,0.3368]
[1777389359471,81.6,75953.32,0.0,0.99663,0.0,0.3368]
[1777389359583,81.6,75951.69,0.0,0.99663,0.0,0.33734]
[1777389359696,81.6,75951.69,0.0,0.99663,0.0,0.33734]
[1777389361654,81.6,75941.21,0.0,0.99659,0.0,0.34085]
[1777389363668,81.6,75943.27,0.0,0.9966,0.0,0.34016]
[1777389365015,81.6,75943.27,0.0,0.9966,0.0,0.34016]
[1777389368703,81.6,75945.2,0.0,0.9966,0.0,0.33951]
[1777389369818,81.6,75945.2,0.0,0.9966,0.0,0.33951]
[1777389373738,81.6,75962.96,0.0,0.99667,0.0,0.33361]
[1777389374745,81.6,75962.11,0.0,0.99667,0.0,0.33389]
[1777389375752,81.6,75968.76,0.0,0.99669,0.0,0.3317]
[1777389376758,81.6,75972.5,0.0,0.99671,0.0,0.33048]
[1777389378227,81.6,75972.5,0.0,0.99671,0.0,0.33048]
[1777389378289,81.6,75972.5,0.0,0.99671,0.0,0.33048]
[1777389378328,81.6,75972.32,0.0,0.99671,0.0,0.33054]
[1777389380487,81.6,75972.78,0.0,0.99671,0.0,0.33039]
[1777389381794,81.6,75974.71,0.0,0.99671,0.0,0.32975]
[1777389386829,81.6,75973.75,0.0,0.99671,0.0,0.33007]
[1777389387922,81.6,75973.75,0.0,0.99671,0.0,0.33007]
[1777389387994,81.6,75971.33,0.0,0.9967,0.0,0.33086]
[1777389391864,81.6,75971.47,0.0,0.99672,0.0,0.32945]
[1777389395892,81.6,75968.3,0.0,0.9967,0.0,0.33049]
[1777389397096,81.6,75968.3,0.0,0.9967,0.0,0.33049]
[1777389397167,81.6,75968.3,0.0,0.9967,0.0,0.33049]
[1777389397280,81.6,75968.3,0.0,0.9967,0.0,0.33049]
[1777389402944,81.6,75967.62,0.0,0.9967,0.0,0.33071]
[1777389403811,81.6,75967.62,0.0,0.9967,0.0,0.33071]
[1777389403860,81.6,75967.62,0.0,0.9967,0.0,0.33071]
[1777389403963,81.6,75967.62,0.0,0.9967,0.0,0.33071]
[1777389404015,81.6,75971.16,0.0,0.99671,0.0,0.32955]
[1777389405966,81.6,75973.11,0.0,0.99672,0.0,0.32892]
[1777389408987,81.6,75976.24,0.0,0.99673,0.0,0.3279]
[1777389411963,81.6,75974.97,0.0,0.99673,0.0,0.32831]
[1777389412026,81.6,75974.97,0.0,0.99673,0.0,0.32831]
[1777389412135,81.6,75974.97,0.0,0.99673,0.0,0.32831]
[1777389412265,81.6,75974.97,0.0,0.99673,0.0,0.32831]
[1777389412363,81.6,75974.97,0.0,0.99673,0.0,0.32831]
[1777389415030,81.6,75979.28,0.0,0.99674,0.0,0.32691]
[1777389418018,81.6,75979.85,0.0,0.99675,0.0,0.32673]
[1777389418131,81.6,75979.85,0.0,0.99675,0.0,0.32673]
[1777389418243,81.6,75979.85,0.0,0.99675,0.0,0.32673]
[1777389419057,81.6,75983.97,0.0,0.99676,0.0,0.32539]
[1777389420064,81.6,75990.9,0.0,0.99679,0.0,0.32316]
[1777389421071,81.6,75996.19,0.0,0.9968,0.0,0.32147]
[1777389422077,81.6,76002.48,0.0,0.99683,0.0,0.31947]
[1777389423300,81.6,76002.48,0.0,0.99683,0.0,0.31947]
[1777389423411,81.6,76002.48,0.0,0.99683,0.0,0.31947]
[1777389427122,81.6,76007.22,0.0,0.99684,0.0,0.31796]
[1777389428130,81.6,76010.57,0.0,0.99686,0.0,0.31691]
[1777389429481,81.6,76010.57,0.0,0.99686,0.0,0.31691]
[1777389429582,81.6,76010.57,0.0,0.99686,0.0,0.31691]
[1777389431150,81.6,76008.39,0.0,0.99685,0.0,0.31759]
[1777389434797,81.6,76006.73,0.0,0.99684,0.0,0.31812]
[1777389434871,81.6,76006.73,0.0,0.99684,0.0,0.31812]
[1777389438737,81.6,76005.39,0.0,0.99684,0.0,0.31854]
[1777389438757,81.6,76005.39,0.0,0.99684,0.0,0.31854]
[1777389439206,81.6,76002.01,0.0,0.99683,0.0,0.31962]
[1777389444241,81.6,76002.97,0.0,0.99683,0.0,0.31931]
[1777389444693,81.6,76002.97,0.0,0.99683,0.0,0.31931]
[1777389444803,81.6,76002.97,0.0,0.99683,0.0,0.31931]
[1777389448269,81.6,76006.19,0.0,0.99684,0.0,0.31829]
[1777389448966,81.6,76006.19,0.0,0.99684,0.0,0.31829]
[1777389449013,81.6,76006.19,0.0,0.99684,0.0,0.31829]
[1777389449125,81.6,76006.19,0.0,0.99684,0.0,0.31829]
[1777389450283,81.6,75999.98,0.0,0.99682,0.0,0.32026]
[1777389451290,81.6,75996.17,0.0,0.99682,0.0,0.32014]
[1777389452296,81.6,75993.3,0.0,0.99681,0.0,0.32106]
[1777389453790,81.6,75993.97,0.0,0.99681,0.0,0.32084]
[1777389453907,81.6,75993.97,0.0,0.99681,0.0,0.32084]
[1777389455318,81.6,75991.42,0.0,0.9968,0.0,0.32166]
[1777389458421,81.6,75991.31,0.0,0.9968,0.0,0.32169]
[1777389458532,81.6,75991.31,0.0,0.9968,0.0,0.32169]
[1777389463374,81.6,75983.52,0.0,0.99677,0.0,0.32419]
[1777389464054,81.6,75983.52,0.0,0.99677,0.0,0.32419]
[1777389464096,81.6,75983.52,0.0,0.99677,0.0,0.32419]
[1777389464381,81.6,75981.46,0.0,0.99676,0.0,0.32486]
[1777389465388,81.6,75984.35,0.0,0.99678,0.0,0.32392]
[1777389465826,81.6,75984.35,0.0,0.99678,0.0,0.32392]
[1777389471430,81.6,75982.1,0.0,0.99677,0.0,0.32465]
[1777389475458,81.6,75984.43,0.0,0.99678,0.0,0.3239]
[1777389477472,81.6,75981.44,0.0,0.99676,0.0,0.32486]
[1777389481500,81.6,75984.05,0.0,0.99677,0.0,0.32402]
[1777389485539,81.6,75994.12,0.0,0.99681,0.0,0.32079]
[1777389486539,81.6,76003.94,0.0,0.99685,0.0,0.31768]
[1777389487546,81.6,76004.9,0.0,0.99685,0.0,0.31737]
[1777389491574,81.6,76001.78,0.0,0.99684,0.0,0.31836]
[1777389492581,81.6,75993.41,0.0,0.99681,0.0,0.32102]
[1777389493588,81.6,75996.75,0.0,0.99682,0.0,0.31996]
[1777389496609,81.6,75999.82,0.0,0.99683,0.0,0.31898]
[1777389501647,81.6,75998.98,0.0,0.99683,0.0,0.31925]
[1777389502654,81.6,75996.21,0.0,0.99682,0.0,0.32013]
[1777389503661,81.6,75993.74,0.0,0.99681,0.0,0.32092]
[1777389505674,81.6,75991.42,0.0,0.9968,0.0,0.32166]
[1777389509702,81.6,75989.25,0.0,0.99679,0.0,0.32235]
[1777389510710,81.6,75983.98,0.0,0.99677,0.0,0.32404]
[1777389511717,81.6,75983.65,0.0,0.99679,0.0,0.3228]
[1777389516752,81.6,75984.65,0.0,0.99679,0.0,0.32248]
[1777389518766,81.6,75984.4,0.0,0.99679,0.0,0.32256]
[1777389518868,81.6,75984.67,0.0,0.99679,0.0,0.32248]
[1777389523801,81.6,75987.23,0.0,0.9968,0.0,0.32166]
[1777389526822,81.6,75983.11,0.0,0.99678,0.0,0.32298]
[1777389528836,81.6,75979.79,0.0,0.99677,0.0,0.32405]
[1777389529843,81.6,75982.25,0.0,0.99678,0.0,0.32325]
[1777389534878,81.6,75981.85,0.0,0.99678,0.0,0.32338]
[1777389539913,81.6,75981.45,0.0,0.99678,0.0,0.32351]
[1777389542934,81.6,75983.33,0.0,0.99678,0.0,0.32291]
[1777389543940,81.6,75987.05,0.0,0.9968,0.0,0.32172]
[1777389548976,81.6,75985.43,0.0,0.99679,0.0,0.32223]
[1777389550990,81.6,75982.68,0.0,0.99678,0.0,0.32312]
[1777389551997,81.6,75979.25,0.0,0.99677,0.0,0.32422]
[1777389553004,81.6,75981.34,0.0,0.99678,0.0,0.32355]
[1777389555018,81.6,75983.43,0.0,0.99679,0.0,0.32288]
[1777389558039,81.6,75979.76,0.0,0.99677,0.0,0.32406]
[1777389559046,81.6,75977.09,0.0,0.99676,0.0,0.32492]
[1777389561060,81.6,75971.42,0.0,0.99674,0.0,0.32675]
[1777389563074,81.6,75969.07,0.0,0.99673,0.0,0.32751]
[1777389567021,81.6,75968.64,0.0,0.99673,0.0,0.32765]
[1777389569768,81.6,75969.33,0.0,0.99673,0.0,0.32743]
[1777389570123,81.6,75969.45,0.0,0.99673,0.0,0.32739]
[1777389571130,81.6,75971.01,0.0,0.99675,0.0,0.32553]
[1777389574151,81.6,75974.03,0.0,0.99676,0.0,0.32455]
[1777389579186,81.6,75972.84,0.0,0.99676,0.0,0.32494]
[1777389584221,81.6,75974.1,0.0,0.99676,0.0,0.32453]
[1777389589256,81.6,75977.12,0.0,0.99678,0.0,0.32356]
[1777389593285,81.6,75981.68,0.0,0.99679,0.0,0.32209]
[1777389595299,81.6,75985.36,0.0,0.99681,0.0,0.32092]
[1777389596305,81.6,75999.29,0.0,0.99685,0.0,0.3165]
[1777389597313,81.6,76001.23,0.0,0.99686,0.0,0.31588]
[1777389598320,81.6,76003.4,0.0,0.99687,0.0,0.3152]
[1777389601442,81.6,76003.36,0.0,0.99687,0.0,0.31521]
[1777389602381,81.6,76005.85,0.0,0.99688,0.0,0.31443]
[1777389603371,81.6,76009.51,0.0,0.99689,0.0,0.31329]
[1777389604377,81.6,76006.31,0.0,0.99688,0.0,0.31429]
[1777389608406,81.6,76015.19,0.0,0.99691,0.0,0.31151]
[1777389609413,81.6,76018.42,0.0,0.99692,0.0,0.31051]
[1777389613441,81.6,76014.45,0.0,0.99691,0.0,0.31174]
[1777389615455,81.6,76017.22,0.0,0.99692,0.0,0.31088]
[1777389620490,81.6,76015.99,0.0,0.99691,0.0,0.31126]
[1777389621497,81.6,76013.69,0.0,0.99691,0.0,0.31198]
[1777389622504,81.6,76009.51,0.0,0.99689,0.0,0.31329]
[1777389627538,81.6,76010.84,0.0,0.9969,0.0,0.31287]
[1777389631137,81.6,76010.91,0.0,0.9969,0.0,0.31285]
[1777389631567,81.6,76011.04,0.0,0.99691,0.0,0.3115]
[1777389632574,81.6,76014.71,0.0,0.99692,0.0,0.31036]
[1777389633582,81.6,76016.69,0.0,0.99693,0.0,0.30974]
[1777389634589,81.6,76023.71,0.0,0.99695,0.0,0.30757]
[1777389637610,81.6,76025.82,0.0,0.99696,0.0,0.30692]
[1777389639624,81.6,76022.24,0.0,0.99695,0.0,0.30803]
[1777389641638,81.6,76020.21,0.0,0.99694,0.0,0.30865]
[1777389644659,81.6,76012.84,0.0,0.99691,0.0,0.31094]
[1777389648687,81.6,76015.47,0.0,0.99692,0.0,0.31012]
[1777389653722,81.6,76018.32,0.0,0.99693,0.0,0.30924]
[1777389655737,81.6,76016.17,0.0,0.99693,0.0,0.3099]
[1777389660772,81.6,76009.94,0.0,0.9969,0.0,0.31184]
[1777389661779,81.6,75999.63,0.0,0.99687,0.0,0.31507]
[1777389662787,81.6,75994.11,0.0,0.99685,0.0,0.31681]
[1777389663794,81.6,75988.85,0.0,0.99683,0.0,0.31847]
[1777389664801,81.6,75986.77,0.0,0.99682,0.0,0.31913]
[1777389665821,81.6,75979.28,0.0,0.9968,0.0,0.32152]
[1777389666827,81.6,75976.73,0.0,0.99679,0.0,0.32234]
[1777389668841,81.6,75979.1,0.0,0.9968,0.0,0.32158]
[1777389669848,81.6,75986.7,0.0,0.99682,0.0,0.31915]
[1777389670855,81.6,76007.56,0.0,0.9969,0.0,0.31258]
[1777389671866,81.6,76030.91,0.0,0.99698,0.0,0.30536]
[1777389672870,81.6,76034.12,0.0,0.99699,0.0,0.30438]
[1777389677908,81.6,76034.26,0.0,0.99699,0.0,0.30434]
[1777389682940,81.6,76029.86,0.0,0.99697,0.0,0.30569]
[1777389683947,81.6,76024.0,0.0,0.99695,0.0,0.30748]
[1777389688982,81.6,76024.51,0.0,0.99696,0.0,0.30733]
[1777389690996,81.6,76027.95,0.0,0.99697,0.0,0.30627]
[1777389696031,81.6,76032.17,0.0,0.99699,0.0,0.30369]
[1777389701066,81.6,76033.47,0.0,0.997,0.0,0.3033]
[1777389706102,81.6,76032.77,0.0,0.997,0.0,0.30351]
[1777389708116,81.6,76037.8,0.0,0.99701,0.0,0.30198]
[1777389709123,81.6,76039.75,0.0,0.99702,0.0,0.30139]
[1777389710130,81.6,76036.51,0.0,0.99701,0.0,0.30237]
[1777389715165,81.6,76035.18,0.0,0.997,0.0,0.30278]
[1777389716172,81.6,76032.14,0.0,0.99699,0.0,0.3037]
[1777389720200,81.6,76026.94,0.0,0.99698,0.0,0.30529]
[1777389721207,81.6,76023.91,0.0,0.99697,0.0,0.30622]
[1777389723221,81.6,76028.31,0.0,0.99698,0.0,0.30487]
[1777389724228,81.6,76031.14,0.0,0.99699,0.0,0.30401]
[1777389725235,81.6,76034.55,0.0,0.997,0.0,0.30297]
[1777389726242,81.6,76037.28,0.0,0.99701,0.0,0.30214]
[1777389729263,81.6,76040.02,0.0,0.99702,0.0,0.30131]
[1777389730332,81.6,76040.02,0.0,0.99702,0.0,0.30131]
[1777389730427,81.6,76040.02,0.0,0.99702,0.0,0.30131]
[1777389733291,81.6,76043.71,0.0,0.99703,0.0,0.3002]
[1777389734298,81.6,76038.84,0.0,0.99702,0.0,0.30167]
[1777389737319,81.6,76040.73,0.0,0.99702,0.0,0.30109]
[1777389741346,81.6,76043.23,0.0,0.99703,0.0,0.30034]
[1777389745376,81.6,76040.22,0.0,0.99702,0.0,0.30125]
[1777389746383,81.6,76033.59,0.0,0.997,0.0,0.30326]
[1777389747390,81.6,76030.53,0.0,0.99699,0.0,0.30419]
[1777389752424,81.6,76031.4,0.0,0.997,0.0,0.30264]
[1777389754440,81.6,76033.25,0.0,0.99701,0.0,0.30208]
[1777389755447,81.6,76037.27,0.0,0.99702,0.0,0.30086]
[1777389757461,81.6,76039.34,0.0,0.99703,0.0,0.30024]
[1777389760483,81.6,76036.51,0.0,0.99702,0.0,0.30109]
[1777389761490,81.6,76032.5,0.0,0.99701,0.0,0.30231]
[1777389762497,81.6,76029.58,0.0,0.997,0.0,0.3032]
[1777389763504,81.6,76031.76,0.0,0.997,0.0,0.30253]
[1777389768539,81.6,76032.4,0.0,0.99701,0.0,0.30234]
[1777389771560,81.6,76039.42,0.0,0.99703,0.0,0.30021]
[1777389772567,81.6,76042.6,0.0,0.99704,0.0,0.29926]
[1777389773576,81.6,76044.8,0.0,0.99705,0.0,0.29859]
[1777389775590,81.6,76047.6,0.0,0.99706,0.0,0.29776]
[1777389776596,81.6,76050.19,0.0,0.99707,0.0,0.29698]
[1777389778611,81.6,76053.18,0.0,0.99708,0.0,0.29609]
[1777389781631,81.6,76050.26,0.0,0.99707,0.0,0.29696]
[1777389782639,81.6,76048.39,0.0,0.99706,0.0,0.29752]
[1777389785661,81.6,76051.45,0.0,0.99707,0.0,0.2966]
[1777389786668,81.6,76053.62,0.0,0.99708,0.0,0.29596]
[1777389791703,81.6,76055.53,0.0,0.99708,0.0,0.29539]
[1777389793717,81.6,76049.8,0.0,0.99707,0.0,0.2971]
[1777389794724,81.6,76046.63,0.0,0.99705,0.0,0.29805]
[1777389795731,81.6,76042.55,0.0,0.99704,0.0,0.29927]
[1777389796738,81.6,76037.85,0.0,0.99703,0.0,0.30069]
[1777389797745,81.6,76034.88,0.0,0.99702,0.0,0.30159]
[1777389801773,81.6,76037.37,0.0,0.99702,0.0,0.30083]
[1777389806808,81.6,76036.86,0.0,0.99702,0.0,0.30099]
[1777389808822,81.6,76033.91,0.0,0.99701,0.0,0.30188]
[1777389811844,81.6,76034.32,0.0,0.99703,0.0,0.30048]
[1777389816879,81.6,76034.41,0.0,0.99703,0.0,0.30045]
[1777389821914,81.6,76032.87,0.0,0.99702,0.0,0.30092]
[1777389823928,81.6,76030.48,0.0,0.99701,0.0,0.30164]
[1777389827956,81.6,76033.86,0.0,0.99702,0.0,0.30062]
[1777389828963,81.6,76028.73,0.0,0.99701,0.0,0.30217]
[1777389832990,81.6,76026.08,0.0,0.997,0.0,0.30298]
[1777389837022,81.6,76023.8,0.0,0.99699,0.0,0.30367]
[1777389838029,81.6,76014.76,0.0,0.99696,0.0,0.30644]
[1777389839035,81.6,76006.61,0.0,0.99693,0.0,0.30895]
[1777389842057,81.6,76008.53,0.0,0.99694,0.0,0.30836]
[1777389845078,81.6,76013.61,0.0,0.99696,0.0,0.30679]
[1777389846085,81.6,76018.18,0.0,0.99697,0.0,0.30539]
[1777389848099,81.6,76015.57,0.0,0.99696,0.0,0.30619]
[1777389852127,81.6,76022.68,0.0,0.99699,0.0,0.30401]
[1777389854141,81.6,76028.02,0.0,0.997,0.0,0.30239]
[1777389856155,81.6,76031.07,0.0,0.99701,0.0,0.30146]
[1777389857161,81.6,76037.46,0.0,0.99704,0.0,0.29953]
[1777389859176,81.6,76048.72,0.0,0.99707,0.0,0.29616]
[1777389860183,81.6,76052.26,0.0,0.99709,0.0,0.2951]
[1777389862197,81.6,76057.0,0.0,0.9971,0.0,0.29369]
[1777389864211,81.6,76054.82,0.0,0.99709,0.0,0.29434]
[1777389865218,81.6,76052.87,0.0,0.99709,0.0,0.29492]
[1777389867245,81.6,76055.06,0.0,0.99709,0.0,0.29427]
[1777389869257,81.6,76057.66,0.0,0.9971,0.0,0.2935]
[1777389871271,81.6,76057.87,0.0,0.99712,0.0,0.29218]
[1777389876306,81.6,76058.42,0.0,0.99712,0.0,0.29202]
[1777389880334,81.6,76056.44,0.0,0.99711,0.0,0.29261]
[1777389882348,81.6,76053.3,0.0,0.9971,0.0,0.29353]
[1777389884362,81.6,76056.47,0.0,0.99711,0.0,0.2926]
[1777389889397,81.6,76057.85,0.0,0.99712,0.0,0.29219]
[1777389890404,81.6,76055.15,0.0,0.99711,0.0,0.29299]
[1777389895439,81.6,76055.4,0.0,0.99711,0.0,0.29291]
[1777389896446,81.6,76058.75,0.0,0.99712,0.0,0.29192]
[1777389900473,81.6,76056.75,0.0,0.99711,0.0,0.29251]
[1777389901481,81.6,76052.23,0.0,0.9971,0.0,0.29385]
[1777389906516,81.6,76054.39,0.0,0.9971,0.0,0.29321]
[1777389911551,81.6,76052.38,0.0,0.9971,0.0,0.29381]
[1777389916586,81.6,76052.76,0.0,0.9971,0.0,0.29369]
[1777389921621,81.6,76052.52,0.0,0.9971,0.0,0.29377]
[1777389923635,81.6,76056.31,0.0,0.99711,0.0,0.29264]
[1777389925649,81.6,76053.88,0.0,0.9971,0.0,0.29336]
[1777389927663,81.6,76057.19,0.0,0.99711,0.0,0.29238]
[1777389931690,81.6,76058.27,0.0,0.99713,0.0,0.29082]
[1777389934714,81.6,76052.69,0.0,0.99711,0.0,0.29246]
[1777389938742,81.6,76056.59,0.0,0.99712,0.0,0.29131]
[1777389943777,81.6,76055.55,0.0,0.99712,0.0,0.29162]
[1777389946799,81.6,76058.64,0.0,0.99713,0.0,0.29071]
[1777389951834,81.6,76055.83,0.0,0.99712,0.0,0.29153]
[1777389954861,81.6,76052.71,0.0,0.99711,0.0,0.29245]
[1777389955867,81.6,76046.47,0.0,0.99709,0.0,0.2943]
[1777389956874,81.6,76049.54,0.0,0.9971,0.0,0.29339]
[1777389957881,81.6,76051.58,0.0,0.99711,0.0,0.29279]
[1777389958889,81.6,76049.31,0.0,0.9971,0.0,0.29346]
[1777389963949,81.6,76049.4,0.0,0.9971,0.0,0.29343]
[1777389968984,81.6,76049.75,0.0,0.9971,0.0,0.29333]
[1777389974019,81.6,76049.61,0.0,0.9971,0.0,0.29337]
[1777389976032,81.6,76054.34,0.0,0.99712,0.0,0.29197]
[1777389977040,81.6,76056.92,0.0,0.99713,0.0,0.29121]
[1777389981068,81.6,76054.02,0.0,0.99712,0.0,0.29207]
[1777389986102,81.6,76049.9,0.0,0.9971,0.0,0.29329]
[1777389987110,81.6,76052.95,0.0,0.99711,0.0,0.29238]
[1777389991138,81.6,76054.85,0.0,0.99713,0.0,0.29057]
[1777389993152,81.6,76052.74,0.0,0.99712,0.0,0.29119]
[1777389998187,81.6,76053.72,0.0,0.99713,0.0,0.29091]
[1777389999195,81.6,76050.78,0.0,0.99712,0.0,0.29177]
[1777390000204,81.6,76034.4,0.0,0.99706,0.0,0.29663]
[1777390001211,81.6,76027.6,0.0,0.99704,0.0,0.29867]
[1777390003225,81.6,76032.38,0.0,0.99706,0.0,0.29724]
[1777390004232,81.6,76040.78,0.0,0.99708,0.0,0.29473]
[1777390005239,81.6,76044.93,0.0,0.9971,0.0,0.2935]
[1777390007253,81.6,76040.0,0.0,0.99708,0.0,0.29496]
[1777390009267,81.6,76036.98,0.0,0.99707,0.0,0.29586]
[1777390013295,81.6,76041.44,0.0,0.99709,0.0,0.29454]
[1777390014303,81.6,76043.79,0.0,0.99709,0.0,0.29384]
[1777390015310,81.6,76046.13,0.0,0.9971,0.0,0.29314]
[1777390016317,81.6,76044.26,0.0,0.9971,0.0,0.2937]
[1777390021352,81.6,76043.55,0.0,0.99709,0.0,0.29391]
[1777390023366,81.6,76041.12,0.0,0.99709,0.0,0.29463]
[1777390028401,81.6,76042.98,0.0,0.99709,0.0,0.29408]
[1777390029408,81.6,76038.36,0.0,0.99708,0.0,0.29545]
[1777390030415,81.6,76030.5,0.0,0.99705,0.0,0.2978]
[1777390031421,81.6,76032.79,0.0,0.99706,0.0,0.29712]
[1777390034443,81.6,76018.16,0.0,0.99701,0.0,0.30153]
[1777390035450,81.6,76023.29,0.0,0.99703,0.0,0.29997]
[1777390039478,81.6,76020.3,0.0,0.99702,0.0,0.30088]
[1777390040485,81.6,76017.25,0.0,0.99701,0.0,0.3018]
[1777390041492,81.6,76009.78,0.0,0.99698,0.0,0.30408]
[1777390043506,81.6,76007.47,0.0,0.99697,0.0,0.30479]
[1777390044513,81.6,76003.84,0.0,0.99696,0.0,0.3059]
[1777390045520,81.6,75999.41,0.0,0.99694,0.0,0.30726]
[1777390046527,81.6,75997.19,0.0,0.99694,0.0,0.30795]
[1777390047534,81.6,75993.93,0.0,0.99693,0.0,0.30896]
[1777390049548,81.6,75989.29,0.0,0.99691,0.0,0.3104]
[1777390050555,81.6,75987.0,0.0,0.9969,0.0,0.31111]
[1777390051564,81.6,75987.43,0.0,0.99692,0.0,0.30967]
[1777390055591,81.6,75985.15,0.0,0.99691,0.0,0.31037]
[1777390057605,81.6,75982.46,0.0,0.9969,0.0,0.31121]
[1777390059291,81.6,75982.46,0.0,0.9969,0.0,0.31121]
[1777390058612,81.6,75984.64,0.0,0.99691,0.0,0.31053]
[1777390059619,81.6,75983.91,0.0,0.9969,0.0,0.31076]
[1777390063646,81.6,75986.52,0.0,0.99691,0.0,0.30995]
[1777390064654,81.6,75983.74,0.0,0.9969,0.0,0.31081]
[1777390065661,81.6,75979.47,0.0,0.99689,0.0,0.31215]
[1777390066668,81.6,75974.19,0.0,0.99687,0.0,0.3138]
[1777390067674,81.6,75971.03,0.0,0.99686,0.0,0.3148]
[1777390069689,81.6,75963.0,0.0,0.99683,0.0,0.31734]
[1777390070695,81.6,75958.15,0.0,0.99681,0.0,0.31888]
[1777390072711,81.6,75954.24,0.0,0.9968,0.0,0.32013]
[1777390073718,81.6,75951.94,0.0,0.99679,0.0,0.32087]
[1777390074725,81.6,75954.0,0.0,0.9968,0.0,0.32021]
[1777390075732,81.6,75958.03,0.0,0.99681,0.0,0.31892]
[1777390078753,81.6,75964.55,0.0,0.99684,0.0,0.31685]
[1777390080767,81.6,75961.97,0.0,0.99683,0.0,0.31767]
[1777390085802,81.6,75964.06,0.0,0.99683,0.0,0.317]
[1777390088981,81.6,75965.93,0.0,0.99684,0.0,0.31641]
[1777390090837,81.6,75971.91,0.0,0.99686,0.0,0.31452]
[1777390091788,81.6,75971.91,0.0,0.99686,0.0,0.31452]
[1777390091844,81.6,75974.4,0.0,0.99687,0.0,0.31374]
[1777390096878,81.6,75976.0,0.0,0.99688,0.0,0.31324]
[1777390101926,81.6,75974.69,0.0,0.99687,0.0,0.31365]
[1777390106962,81.6,75972.98,0.0,0.99687,0.0,0.31418]
[1777390107969,81.6,75966.52,0.0,0.99684,0.0,0.31622]
[1777390111997,81.6,75962.09,0.0,0.99684,0.0,0.31629]
[1777390117032,81.6,75961.48,0.0,0.99684,0.0,0.31649]
[1777390120053,81.6,75963.37,0.0,0.99684,0.0,0.31589]
[1777390125088,81.6,75964.04,0.0,0.99685,0.0,0.31568]
[1777390128109,81.6,75966.9,0.0,0.99686,0.0,0.31477]
[1777390133144,81.6,75970.7,0.0,0.99687,0.0,0.31358]
[1777390138180,81.6,75971.36,0.0,0.99687,0.0,0.31337]
[1777390142207,81.6,75966.58,0.0,0.99686,0.0,0.31487]
[1777390143363,81.6,75966.58,0.0,0.99686,0.0,0.31487]
[1777390143214,81.6,75964.48,0.0,0.99685,0.0,0.31554]
[1777390144221,81.6,75965.7,0.0,0.99685,0.0,0.31515]
[1777390145228,81.6,75963.27,0.0,0.99684,0.0,0.31592]
[1777390147242,81.6,75965.7,0.0,0.99685,0.0,0.31515]
[1777390152278,81.6,75978.84,0.0,0.9969,0.0,0.31103]
[1777390153285,81.6,75981.22,0.0,0.99691,0.0,0.31028]
[1777390158319,81.6,75981.38,0.0,0.99691,0.0,0.31023]
[1777390163355,81.6,75981.67,0.0,0.99691,0.0,0.31014]
[1777390166376,81.6,75983.58,0.0,0.99692,0.0,0.30955]
[1777390167383,81.6,75989.44,0.0,0.99694,0.0,0.30773]
[1777390168390,81.6,75994.29,0.0,0.99695,0.0,0.30624]
[1777390171411,81.6,75994.38,0.0,0.99697,0.0,0.30491]
[1777390172418,81.6,76007.3,0.0,0.99701,0.0,0.30097]
[1777390173425,81.6,76018.93,0.0,0.99705,0.0,0.29746]
[1777390174494,81.6,76023.56,0.0,0.99706,0.0,0.29607]
[1777390176446,81.6,76026.33,0.0,0.99707,0.0,0.29524]
[1777390179466,81.6,76028.24,0.0,0.99708,0.0,0.29467]
[1777390180825,81.6,76028.24,0.0,0.99708,0.0,0.29467]
[1777390181323,81.6,76028.29,0.0,0.99708,0.0,0.29466]
[1777390186516,81.6,76024.21,0.0,0.99707,0.0,0.29588]
[1777390190544,81.6,76022.3,0.0,0.99706,0.0,0.29645]
[1777390191551,81.6,76019.1,0.0,0.99705,0.0,0.29741]
[1777390193565,81.6,76016.93,0.0,0.99704,0.0,0.29806]
[1777390198600,81.6,76017.4,0.0,0.99704,0.0,0.29792]
[1777390200614,81.6,76014.79,0.0,0.99703,0.0,0.2987]
[1777390201620,81.6,76012.59,0.0,0.99703,0.0,0.29937]
[1777390203635,81.6,76020.51,0.0,0.99705,0.0,0.29698]
[1777390205649,81.6,76017.68,0.0,0.99704,0.0,0.29783]
[1777390207835,81.6,76017.28,0.0,0.99704,0.0,0.29795]
[1777390207936,81.6,76015.14,0.0,0.99704,0.0,0.2986]
[1777390208670,81.6,76012.64,0.0,0.99703,0.0,0.29935]
[1777390213705,81.6,76010.97,0.0,0.99702,0.0,0.29986]
[1777390217733,81.6,76014.11,0.0,0.99703,0.0,0.29891]
[1777390218740,81.6,76010.08,0.0,0.99702,0.0,0.30012]
[1777390219747,81.6,76003.52,0.0,0.997,0.0,0.30212]
[1777390220756,81.6,75996.18,0.0,0.99697,0.0,0.30436]
[1777390222768,81.6,75994.41,0.0,0.99697,0.0,0.3049]
[1777390224782,81.6,75996.26,0.0,0.99697,0.0,0.30433]
[1777390229817,81.6,75987.9,0.0,0.99694,0.0,0.3069]
[1777390231831,81.6,75984.57,0.0,0.99694,0.0,0.30663]
[1777390234852,81.6,75981.68,0.0,0.99693,0.0,0.30752]
[1777390239887,81.6,75978.71,0.0,0.99692,0.0,0.30844]
[1777390244316,81.6,75977.2,0.0,0.99692,0.0,0.30891]
[1777390244402,81.6,75977.03,0.0,0.99692,0.0,0.30896]
[1777390244922,81.6,75967.55,0.0,0.99688,0.0,0.31192]
[1777390245929,81.6,75964.83,0.0,0.99688,0.0,0.31277]
[1777390247943,81.6,75961.16,0.0,0.99686,0.0,0.31392]
[1777390249957,81.6,75963.04,0.0,0.99687,0.0,0.31333]
[1777390254992,81.6,75962.78,0.0,0.99687,0.0,0.31341]
[1777390257006,81.6,75959.6,0.0,0.99686,0.0,0.31442]
[1777390258013,81.6,75961.83,0.0,0.99686,0.0,0.31371]
[1777390263048,81.6,75960.79,0.0,0.99686,0.0,0.31404]
[1777390264055,81.6,75956.91,0.0,0.99685,0.0,0.31526]
[1777390265062,81.6,75953.34,0.0,0.99683,0.0,0.31639]
[1777390267076,81.6,75951.38,0.0,0.99683,0.0,0.31702]
[1777390270097,81.6,75946.9,0.0,0.99681,0.0,0.31844]
[1777390271104,81.6,75944.46,0.0,0.9968,0.0,0.31922]
[1777390272111,81.6,75941.71,0.0,0.99679,0.0,0.3201]
[1777390274126,81.6,75938.08,0.0,0.99678,0.0,0.32127]
[1777390276144,81.6,75930.41,0.0,0.99675,0.0,0.32374]
[1777390277150,81.6,75927.24,0.0,0.99674,0.0,0.32477]
[1777390278157,81.6,75929.61,0.0,0.99675,0.0,0.324]
[1777390279755,81.6,75929.42,0.0,0.99675,0.0,0.32406]
[1777390280171,81.6,75929.35,0.0,0.99675,0.0,0.32408]
[1777390281178,81.6,75935.46,0.0,0.99677,0.0,0.32211]
[1777390282185,81.6,75939.81,0.0,0.99679,0.0,0.32071]
[1777390287221,81.6,75938.14,0.0,0.99678,0.0,0.32125]
[1777390288228,81.6,75935.25,0.0,0.99677,0.0,0.32218]
[1777390291249,81.6,75936.41,0.0,0.99679,0.0,0.32045]
[1777390296284,81.6,75937.4,0.0,0.99679,0.0,0.32013]
[1777390297291,81.6,75933.71,0.0,0.99678,0.0,0.32132]
[1777390298298,81.6,75931.3,0.0,0.99677,0.0,0.32209]
[1777390300312,81.6,75933.29,0.0,0.99678,0.0,0.32145]
[1777390305347,81.6,75932.51,0.0,0.99677,0.0,0.3217]
[1777390306354,81.6,75930.4,0.0,0.99676,0.0,0.32238]
[1777390307526,81.6,75923.22,0.0,0.99674,0.0,0.32471]
[1777390309375,81.6,75922.55,0.0,0.99674,0.0,0.32492]
[1777390310382,81.6,75920.62,0.0,0.99673,0.0,0.32555]
[1777390315418,81.6,75919.38,0.0,0.99672,0.0,0.32596]
[1777390321460,81.6,75921.66,0.0,0.99673,0.0,0.32521]
[1777390322744,81.6,75923.04,0.0,0.99674,0.0,0.32477]
[1777390323474,81.6,75922.63,0.0,0.99674,0.0,0.3249]
[1777390327501,81.6,75910.88,0.0,0.99669,0.0,0.32873]
[1777390328509,81.6,75911.57,0.0,0.9967,0.0,0.32851]
[1777390330523,81.6,75913.68,0.0,0.9967,0.0,0.32782]
[1777390332537,81.6,75917.3,0.0,0.99672,0.0,0.32663]
[1777390333544,81.6,75921.02,0.0,0.99673,0.0,0.32542]
[1777390337572,81.6,75923.64,0.0,0.99674,0.0,0.32457]
[1777390342607,81.6,75923.41,0.0,0.99674,0.0,0.32465]
[1777390345629,81.6,75932.18,0.0,0.99677,0.0,0.32181]
[1777390346635,81.6,75935.12,0.0,0.99678,0.0,0.32087]
[1777390351671,81.6,75934.91,0.0,0.99679,0.0,0.31958]
[1777390354693,81.6,75920.19,0.0,0.99674,0.0,0.32433]
[1777390355699,81.6,75920.69,0.0,0.99674,0.0,0.32416]
[1777390356706,81.6,75918.79,0.0,0.99674,0.0,0.32478]
[1777390361742,81.6,75912.76,0.0,0.99671,0.0,0.32674]
[1777390363185,81.6,75912.76,0.0,0.99671,0.0,0.32674]
[1777390364763,81.6,75918.45,0.0,0.99673,0.0,0.32489]
[1777390366575,81.6,75922.63,0.0,0.99675,0.0,0.32354]
[1777390368791,81.6,75920.79,0.0,0.99674,0.0,0.32413]
[1777390372821,81.6,75929.12,0.0,0.99677,0.0,0.32144]
[1777390373828,81.6,75932.97,0.0,0.99679,0.0,0.3202]
[1777390374743,81.6,75932.97,0.0,0.99679,0.0,0.3202]
[1777390374835,81.6,75935.22,0.0,0.9968,0.0,0.31948]
[1777390379870,81.6,75935.86,0.0,0.9968,0.0,0.31928]
[1777390384905,81.6,75937.38,0.0,0.9968,0.0,0.31879]
[1777390386919,81.6,75941.88,0.0,0.99682,0.0,0.31736]
[1777390387932,81.6,75945.6,0.0,0.99683,0.0,0.31617]
[1777390390953,81.6,75936.31,0.0,0.9968,0.0,0.31913]
[1777390391960,81.6,75930.8,0.0,0.99678,0.0,0.3209]
[1777390392967,81.6,75928.46,0.0,0.99677,0.0,0.32165]
[1777390394981,81.6,75925.7,0.0,0.99676,0.0,0.32254]
[1777390395988,81.6,75927.75,0.0,0.99677,0.0,0.32188]
[1777390396995,81.6,75930.11,0.0,0.99678,0.0,0.32112]
[1777390402031,81.6,75931.51,0.0,0.99678,0.0,0.32067]
[1777390406059,81.6,75929.06,0.0,0.99677,0.0,0.32146]
[1777390411094,81.6,75934.18,0.0,0.9968,0.0,0.31847]
[1777390412442,81.6,75934.18,0.0,0.9968,0.0,0.31847]
[1777390412464,81.6,75938.88,0.0,0.99682,0.0,0.31697]
[1777390413107,81.6,75936.45,0.0,0.99681,0.0,0.31774]
[1777390415122,81.6,75939.13,0.0,0.99682,0.0,0.31689]
[1777390418143,81.6,75935.13,0.0,0.99681,0.0,0.31816]
[1777390423178,81.6,75935.7,0.0,0.99681,0.0,0.31798]
[1777390428213,81.6,75936.57,0.0,0.99681,0.0,0.3177]
[1777390432241,81.6,75933.57,0.0,0.9968,0.0,0.31866]
[1777390433248,81.6,75930.09,0.0,0.99679,0.0,0.31978]
[1777390434254,81.6,75925.53,0.0,0.99677,0.0,0.32124]
[1777390435262,81.6,75923.55,0.0,0.99677,0.0,0.32188]
[1777390440298,81.6,75924.02,0.0,0.99677,0.0,0.32173]
[1777390443319,81.6,75919.2,0.0,0.99675,0.0,0.32328]
[1777390448353,81.6,75916.69,0.0,0.99674,0.0,0.3241]
[1777390453393,81.6,75915.9,0.0,0.99674,0.0,0.32435]
[1777390454400,81.6,75913.96,0.0,0.99673,0.0,0.32498]
[1777390456413,81.6,75910.66,0.0,0.99672,0.0,0.32606]
[1777390459434,81.6,75912.69,0.0,0.99673,0.0,0.3254]
[1777390461449,81.6,75910.37,0.0,0.99672,0.0,0.32615]
[1777390465478,81.6,75912.99,0.0,0.99673,0.0,0.3253]
[1777390467492,81.6,75918.17,0.0,0.99675,0.0,0.32362]
[1777390468499,81.6,75920.19,0.0,0.99675,0.0,0.32296]
[1777390471520,81.6,75920.86,0.0,0.99677,0.0,0.32139]
[1777390476555,81.6,75924.84,0.0,0.99678,0.0,0.32011]
[1777390480584,81.6,75926.89,0.0,0.99679,0.0,0.31945]
[1777390484612,81.6,75929.79,0.0,0.9968,0.0,0.31852]
[1777390487633,81.6,75922.31,0.0,0.99678,0.0,0.32092]
[1777390488746,81.6,75922.31,0.0,0.99678,0.0,0.32092]
[1777390488640,81.6,75924.2,0.0,0.99678,0.0,0.32031]
[1777390489646,81.6,75927.02,0.0,0.99679,0.0,0.31941]
[1777390494683,81.6,75928.71,0.0,0.9968,0.0,0.31887]
[1777390499718,81.6,75927.7,0.0,0.99679,0.0,0.31919]
[1777390500725,81.6,75922.62,0.0,0.99678,0.0,0.32082]
[1777390501732,81.6,75916.37,0.0,0.99675,0.0,0.32284]
[1777390506767,81.6,75917.57,0.0,0.99676,0.0,0.32245]
[1777390509788,81.6,75915.36,0.0,0.99675,0.0,0.32316]
[1777390512811,81.6,75918.38,0.0,0.99676,0.0,0.32219]
[1777390513819,81.6,75921.89,0.0,0.99677,0.0,0.32106]
[1777390515833,81.6,75923.86,0.0,0.99678,0.0,0.32042]
[1777390517847,81.6,75920.33,0.0,0.99677,0.0,0.32156]
[1777390520868,81.6,75916.6,0.0,0.99675,0.0,0.32276]
[1777390522882,81.6,75910.09,0.0,0.99673,0.0,0.32487]
[1777390527917,81.6,75902.01,0.0,0.9967,0.0,0.32751]
[1777390528924,81.6,75899.99,0.0,0.99669,0.0,0.32817]
[1777390530940,81.6,75891.78,0.0,0.99666,0.0,0.33088]
[1777390531947,81.6,75885.38,0.0,0.99665,0.0,0.3316]
[1777390536982,81.6,75886.53,0.0,0.99666,0.0,0.33122]
[1777390541010,81.6,75883.66,0.0,0.99665,0.0,0.33217]
[1777390544117,81.6,75883.31,0.0,0.99664,0.0,0.33229]
[1777390544433,81.6,75882.61,0.0,0.99664,0.0,0.33252]
[1777390550073,81.6,75884.12,0.0,0.99665,0.0,0.33202]
[1777390553094,81.6,75887.05,0.0,0.99666,0.0,0.33105]
[1777390555108,81.6,75891.26,0.0,0.99667,0.0,0.32966]
[1777390556115,81.6,75905.58,0.0,0.99673,0.0,0.32497]
[1777390557122,81.6,75908.14,0.0,0.99674,0.0,0.32414]
[1777390558129,81.6,75909.29,0.0,0.99674,0.0,0.32377]
[1777390560142,81.6,75911.99,0.0,0.99675,0.0,0.32289]
[1777390561150,81.6,75909.98,0.0,0.99674,0.0,0.32354]
[1777390564171,81.6,75907.8,0.0,0.99674,0.0,0.32425]
[1777390565178,81.6,75900.74,0.0,0.99671,0.0,0.32655]
[1777390568199,81.6,75907.33,0.0,0.99673,0.0,0.3244]
[1777390570213,81.6,75902.66,0.0,0.99672,0.0,0.32592]
[1777390572227,81.6,75899.95,0.0,0.99671,0.0,0.32681]
[1777390573234,81.6,75895.81,0.0,0.99669,0.0,0.32816]
[1777390574241,81.6,75891.95,0.0,0.99668,0.0,0.32943]
[1777390575248,81.6,75894.06,0.0,0.99668,0.0,0.32874]
[1777390576255,81.6,75896.24,0.0,0.99669,0.0,0.32802]
[1777390578269,81.6,75903.78,0.0,0.99672,0.0,0.32556]
[1777390579276,81.6,75911.11,0.0,0.99675,0.0,0.32318]
[1777390583304,81.6,75908.56,0.0,0.99674,0.0,0.324]
[1777390588339,81.6,75906.62,0.0,0.99673,0.0,0.32463]
[1777390589346,81.6,75904.06,0.0,0.99672,0.0,0.32547]
[1777390591360,81.6,75905.38,0.0,0.99674,0.0,0.32367]
[1777390593374,81.6,75908.46,0.0,0.99675,0.0,0.32267]
[1777390595388,81.6,75914.3,0.0,0.99677,0.0,0.32078]
[1777390597402,81.6,75916.81,0.0,0.99678,0.0,0.31998]
[1777390599416,81.6,75913.95,0.0,0.99677,0.0,0.3209]
[1777390601430,81.6,75909.83,0.0,0.99676,0.0,0.32223]
[1777390604451,81.6,75911.67,0.0,0.99676,0.0,0.32163]
[1777390609486,81.6,75912.82,0.0,0.99677,0.0,0.32126]
[1777390613514,81.6,75915.81,0.0,0.99678,0.0,0.3203]
[1777390618548,81.6,75915.17,0.0,0.99678,0.0,0.3205]
[1777390619556,81.6,75921.56,0.0,0.9968,0.0,0.31845]
[1777390620563,81.6,75925.56,0.0,0.99681,0.0,0.31718]
[1777390621570,81.6,75928.48,0.0,0.99682,0.0,0.31625]
[1777390622577,81.6,75930.8,0.0,0.99683,0.0,0.31551]
[1777390624591,81.6,75936.81,0.0,0.99685,0.0,0.31361]
[1777390625598,81.6,75942.11,0.0,0.99687,0.0,0.31194]
[1777390627612,81.6,75944.9,0.0,0.99688,0.0,0.31107]
[1777390629626,81.6,75934.75,0.0,0.99685,0.0,0.31426]
[1777390631640,81.6,75932.94,0.0,0.99684,0.0,0.31483]
[1777390632647,81.6,75930.23,0.0,0.99683,0.0,0.31569]
[1777390634660,81.6,75932.79,0.0,0.99684,0.0,0.31488]
[1777390636650,81.6,75932.96,0.0,0.99684,0.0,0.31483]
[1777390638443,81.6,75932.67,0.0,0.99684,0.0,0.31492]
[1777390642407,81.6,75933.42,0.0,0.99684,0.0,0.31468]
[1777390642717,81.6,75932.47,0.0,0.99684,0.0,0.31498]
[1777390644287,81.6,75931.79,0.0,0.99684,0.0,0.3152]
[1777390646746,81.6,75937.65,0.0,0.99686,0.0,0.31334]
[1777390647196,81.6,75937.65,0.0,0.99686,0.0,0.31334]
[1777390647762,81.6,75937.65,0.0,0.99686,0.0,0.31334]
[1777390647773,81.6,75942.32,0.0,0.99687,0.0,0.31187]
[1777390648759,81.6,75931.54,0.0,0.99684,0.0,0.31528]
[1777390649766,81.6,75930.48,0.0,0.99683,0.0,0.31561]
[1777390651781,81.6,75929.91,0.0,0.99684,0.0,0.31445]
[1777390653217,81.6,75930.84,0.0,0.99685,0.0,0.31416]
[1777390653336,81.6,75930.84,0.0,0.99685,0.0,0.31416]
[1777390657823,81.6,75938.79,0.0,0.99687,0.0,0.31165]
[1777390659852,81.6,75967.25,0.0,0.99697,0.0,0.30283]
[1777390660688,81.6,75967.25,0.0,0.99697,0.0,0.30283]
[1777390660849,81.6,75987.29,0.0,0.99704,0.0,0.29675]
[1777390661856,81.6,75983.0,0.0,0.99703,0.0,0.29804]
[1777390663870,81.6,75984.87,0.0,0.99703,0.0,0.29747]
[1777390664350,81.6,75984.87,0.0,0.99703,0.0,0.29747]
[1777390667898,81.6,75987.8,0.0,0.99704,0.0,0.29659]
[1777390672933,81.6,75989.23,0.0,0.99705,0.0,0.29616]
[1777390674947,81.6,75986.81,0.0,0.99704,0.0,0.29689]
[1777390675954,81.6,75983.1,0.0,0.99703,0.0,0.29801]
[1777390679982,81.6,75988.97,0.0,0.99705,0.0,0.29624]
[1777390680989,81.6,75991.17,0.0,0.99705,0.0,0.29558]
[1777390681996,81.6,75995.43,0.0,0.99707,0.0,0.29431]
[1777390685352,81.6,75995.74,0.0,0.99707,0.0,0.29421]
[1777390685446,81.6,75997.74,0.0,0.99708,0.0,0.29362]
[1777390686548,81.6,75997.74,0.0,0.99708,0.0,0.29362]
[1777390686660,81.6,75997.74,0.0,0.99708,0.0,0.29362]
[1777390686766,81.6,75997.74,0.0,0.99708,0.0,0.29362]
[1777390688042,81.6,76004.45,0.0,0.9971,0.0,0.29162]
[1777390689048,81.6,76010.8,0.0,0.99712,0.0,0.28975]
[1777390694098,81.6,76010.75,0.0,0.99712,0.0,0.28976]
[1777390694158,81.6,76010.75,0.0,0.99712,0.0,0.28976]
[1777390695090,81.6,76001.24,0.0,0.99709,0.0,0.29257]
[1777390696097,81.6,75992.88,0.0,0.99706,0.0,0.29507]
[1777390697952,81.6,75992.88,0.0,0.99706,0.0,0.29507]
[1777390697977,81.6,75992.88,0.0,0.99706,0.0,0.29507]
[1777390697104,81.6,75989.87,0.0,0.99705,0.0,0.29597]
[1777390698111,81.6,75986.95,0.0,0.99704,0.0,0.29685]
[1777390702139,81.6,75983.61,0.0,0.99703,0.0,0.29785]
[1777390703342,81.6,75983.61,0.0,0.99703,0.0,0.29785]
[1777390703397,81.6,75983.61,0.0,0.99703,0.0,0.29785]
[1777390707174,81.6,75979.94,0.0,0.99702,0.0,0.29896]
[1777390708376,81.6,75979.94,0.0,0.99702,0.0,0.29896]
[1777390708437,81.6,75979.94,0.0,0.99702,0.0,0.29896]
[1777390711202,81.6,75970.77,0.0,0.997,0.0,0.30046]
[1777390712209,81.6,75967.21,0.0,0.99699,0.0,0.30154]
[1777390713006,81.6,75967.21,0.0,0.99699,0.0,0.30154]
[1777390713078,81.6,75967.21,0.0,0.99699,0.0,0.30154]
[1777390713212,81.6,75967.21,0.0,0.99699,0.0,0.30154]
[1777390713216,81.6,75966.18,0.0,0.99698,0.0,0.30186]
[1777390714224,81.6,75963.13,0.0,0.99697,0.0,0.30279]
[1777390717245,81.6,75965.44,0.0,0.99698,0.0,0.30208]
[1777390718252,81.6,75969.93,0.0,0.997,0.0,0.30071]
[1777390719231,81.6,75969.93,0.0,0.997,0.0,0.30071]
[1777390719251,81.6,75969.93,0.0,0.997,0.0,0.30071]
[1777390719338,81.6,75971.99,0.0,0.997,0.0,0.30008]
[1777390725303,81.6,75970.62,0.0,0.997,0.0,0.3005]
[1777390726401,81.6,75970.62,0.0,0.997,0.0,0.3005]
[1777390726497,81.6,75970.62,0.0,0.997,0.0,0.3005]
[1777390726618,81.6,75970.62,0.0,0.997,0.0,0.3005]
[1777390726719,81.6,75970.62,0.0,0.997,0.0,0.3005]
[1777390726828,81.6,75970.62,0.0,0.997,0.0,0.3005]
[1777390726940,81.6,75970.62,0.0,0.997,0.0,0.3005]
[1777390729331,81.6,75967.19,0.0,0.99699,0.0,0.30155]
[1777390730338,81.6,75963.44,0.0,0.99697,0.0,0.30269]
[1777390731509,81.6,75963.44,0.0,0.99697,0.0,0.30269]
[1777390731658,81.6,75963.44,0.0,0.99697,0.0,0.30269]
[1777390731726,81.6,75958.17,0.0,0.99695,0.0,0.30431]
[1777390732352,81.6,75954.83,0.0,0.99694,0.0,0.30534]
[1777390733360,81.6,75951.09,0.0,0.99693,0.0,0.3065]
[1777390734367,81.6,75948.98,0.0,0.99692,0.0,0.30715]
[1777390736895,81.6,75947.94,0.0,0.99692,0.0,0.30747]
[1777390736953,81.6,75947.94,0.0,0.99692,0.0,0.30747]
[1777390737095,81.6,75947.8,0.0,0.99692,0.0,0.30752]
[1777390737174,81.6,75947.8,0.0,0.99692,0.0,0.30752]
[1777390741415,81.6,75943.25,0.0,0.9969,0.0,0.30893]
[1777390743432,81.6,75935.21,0.0,0.99687,0.0,0.31145]
[1777390744439,81.6,75938.02,0.0,0.99688,0.0,0.31057]
[1777390746453,81.6,75942.91,0.0,0.9969,0.0,0.30904]
[1777390747263,81.6,75942.91,0.0,0.9969,0.0,0.30904]
[1777390747370,81.6,75942.91,0.0,0.9969,0.0,0.30904]
[1777390747460,81.6,75951.47,0.0,0.99693,0.0,0.30638]
[1777390748466,81.6,75952.31,0.0,0.99693,0.0,0.30612]
[1777390753502,81.6,75955.2,0.0,0.99694,0.0,0.30523]
[1777390754078,81.6,75955.2,0.0,0.99694,0.0,0.30523]
[1777390754118,81.6,75955.2,0.0,0.99694,0.0,0.30523]
[1777390754509,81.6,75957.22,0.0,0.99695,0.0,0.3046]
[1777390756926,81.6,75958.09,0.0,0.99695,0.0,0.30434]
[1777390761558,81.6,75965.73,0.0,0.99698,0.0,0.30199]
[1777390762577,81.6,75965.73,0.0,0.99698,0.0,0.30199]
[1777390765585,81.6,75968.18,0.0,0.99699,0.0,0.30124]
[1777390766593,81.6,75980.49,0.0,0.99703,0.0,0.29751]
[1777390767600,81.6,75983.35,0.0,0.99704,0.0,0.29665]
[1777390769614,81.6,75985.45,0.0,0.99705,0.0,0.29602]
[1777390772637,81.6,75993.31,0.0,0.99709,0.0,0.2924]
[1777390773927,81.6,75993.31,0.0,0.99709,0.0,0.2924]
[1777390774038,81.6,75993.31,0.0,0.99709,0.0,0.2924]
[1777390774011,81.6,75995.57,0.0,0.99709,0.0,0.29172]
[1777390774148,81.6,75995.57,0.0,0.99709,0.0,0.29172]
[1777390778237,81.6,75995.75,0.0,0.99709,0.0,0.29167]
[1777390782669,81.6,75996.9,0.0,0.9971,0.0,0.29133]
[1777390782701,81.6,75996.9,0.0,0.9971,0.0,0.29133]
[1777390782775,81.6,75996.9,0.0,0.9971,0.0,0.29133]
[1777390782804,81.6,75996.9,0.0,0.9971,0.0,0.29133]
[1777390782913,81.6,75996.9,0.0,0.9971,0.0,0.29133]
[1777390783026,81.6,75996.9,0.0,0.9971,0.0,0.29133]
[1777390783139,81.6,75997.37,0.0,0.9971,0.0,0.29119]
[1777390784728,81.6,76000.45,0.0,0.99711,0.0,0.29028]
[1777390785735,81.6,76005.62,0.0,0.99713,0.0,0.28876]
[1777390786889,81.6,76005.62,0.0,0.99713,0.0,0.28876]
[1777390787023,81.6,76005.62,0.0,0.99713,0.0,0.28876]
[1777390786988,81.6,76005.89,0.0,0.99713,0.0,0.28868]
[1777390789136,81.6,76006.39,0.0,0.99713,0.0,0.28853]
[1777390789194,81.6,76006.39,0.0,0.99713,0.0,0.28853]
[1777390789275,81.6,76006.39,0.0,0.99713,0.0,0.28853]
[1777390789301,81.6,76006.39,0.0,0.99713,0.0,0.28853]
[1777390789419,81.6,76006.39,0.0,0.99713,0.0,0.28853]
[1777390789540,81.6,76006.39,0.0,0.99713,0.0,0.28853]
[1777390789639,81.6,76006.39,0.0,0.99713,0.0,0.28853]
[1777390794798,81.6,76006.75,0.0,0.99713,0.0,0.28842]
[1777390796108,81.6,76005.92,0.0,0.99713,0.0,0.28867]
[1777390796158,81.6,76005.92,0.0,0.99713,0.0,0.28867]
[1777390796276,81.6,76005.92,0.0,0.99713,0.0,0.28867]
[1777390796327,81.6,76005.92,0.0,0.99713,0.0,0.28867]
[1777390797819,81.6,76008.94,0.0,0.99714,0.0,0.28778]
[1777390798366,81.6,76008.94,0.0,0.99714,0.0,0.28778]
[1777390798522,81.6,76008.94,0.0,0.99714,0.0,0.28778]
[1777390798827,81.6,76008.72,0.0,0.99714,0.0,0.28785]
[1777390799834,81.6,76004.87,0.0,0.99712,0.0,0.28898]
[1777390800873,81.6,76004.87,0.0,0.99712,0.0,0.28898]
[1777390800944,81.6,76004.87,0.0,0.99712,0.0,0.28898]
[1777390801033,81.6,76004.87,0.0,0.99712,0.0,0.28898]
[1777390801055,81.6,76004.87,0.0,0.99712,0.0,0.28898]
[1777390801038,81.6,75999.9,0.0,0.99711,0.0,0.29044]
[1777390801849,81.6,75997.57,0.0,0.9971,0.0,0.29113]
[1777390803041,81.6,75997.57,0.0,0.9971,0.0,0.29113]
[1777390803101,81.6,75995.38,0.0,0.99709,0.0,0.29178]
[1777390803288,81.6,75995.38,0.0,0.99709,0.0,0.29178]
[1777390803310,81.6,75995.38,0.0,0.99709,0.0,0.29178]
[1777390803383,81.6,75995.38,0.0,0.99709,0.0,0.29178]
[1777390803530,81.6,75995.38,0.0,0.99709,0.0,0.29178]
[1777390803863,81.6,75999.76,0.0,0.99711,0.0,0.29048]
[1777390804870,81.6,76002.69,0.0,0.99712,0.0,0.28962]
[1777390806616,81.6,76002.74,0.0,0.99712,0.0,0.2896]
[1777390806633,81.6,76002.74,0.0,0.99712,0.0,0.2896]
[1777390806774,81.6,76002.74,0.0,0.99712,0.0,0.2896]
[1777390806880,81.6,76002.74,0.0,0.99712,0.0,0.2896]
[1777390809028,81.6,76004.95,0.0,0.99713,0.0,0.28895]
[1777390809273,81.6,76005.72,0.0,0.99713,0.0,0.28873]
[1777390809335,81.6,76005.72,0.0,0.99713,0.0,0.28873]
[1777390813035,81.6,76004.08,0.0,0.99712,0.0,0.28921]
[1777390813278,81.6,76003.7,0.0,0.99712,0.0,0.28932]
[1777390813386,81.6,76003.7,0.0,0.99712,0.0,0.28932]
[1777390813518,81.6,76003.7,0.0,0.99712,0.0,0.28932]
[1777390813776,81.6,76003.7,0.0,0.99712,0.0,0.28932]
[1777390813936,81.6,76003.6,0.0,0.99712,0.0,0.28935]
[1777390814943,81.6,76001.51,0.0,0.99711,0.0,0.28997]
[1777390815950,81.6,76003.78,0.0,0.99712,0.0,0.2893]
[1777390817029,81.6,76003.78,0.0,0.99712,0.0,0.2893]
[1777390817275,81.6,76003.79,0.0,0.99712,0.0,0.28929]
[1777390817383,81.6,76003.79,0.0,0.99712,0.0,0.28929]
[1777390821033,81.6,76004.5,0.0,0.99712,0.0,0.28909]
[1777390821273,81.6,76004.87,0.0,0.99712,0.0,0.28898]
[1777390821367,81.6,76004.87,0.0,0.99712,0.0,0.28898]
[1777390822584,81.6,76004.93,0.0,0.99713,0.0,0.28896]
[1777390822772,81.6,76004.93,0.0,0.99713,0.0,0.28896]
[1777390822999,81.6,76003.4,0.0,0.99712,0.0,0.28941]
[1777390825023,81.6,76004.3,0.0,0.99712,0.0,0.28914]
[1777390825276,81.6,76004.22,0.0,0.99712,0.0,0.28917]
[1777390825386,81.6,76004.22,0.0,0.99712,0.0,0.28917]
[1777390826020,81.6,76007.65,0.0,0.99713,0.0,0.28816]
[1777390828034,81.6,76014.34,0.0,0.99716,0.0,0.2862]
[1777390829029,81.6,76014.34,0.0,0.99716,0.0,0.2862]
[1777390829041,81.6,76020.31,0.0,0.99718,0.0,0.28447]
[1777390829282,81.6,76020.31,0.0,0.99718,0.0,0.28447]
[1777390829390,81.6,76020.31,0.0,0.99718,0.0,0.28447]
[1777390829507,81.6,76020.31,0.0,0.99718,0.0,0.28447]
[1777390829526,81.6,76020.31,0.0,0.99718,0.0,0.28447]
[1777390830048,81.6,76017.05,0.0,0.99716,0.0,0.28541]
[1777390831055,81.6,76015.74,0.0,0.99717,0.0,0.28455]
[1777390831521,81.6,76015.74,0.0,0.99717,0.0,0.28455]
[1777390831781,81.6,76015.74,0.0,0.99717,0.0,0.28455]
[1777390832062,81.6,76016.05,0.0,0.99717,0.0,0.28446]
[1777390837097,81.6,76016.07,0.0,0.99717,0.0,0.28445]
[1777390842132,81.6,76014.64,0.0,0.99717,0.0,0.28487]
[1777390843284,81.6,76013.72,0.0,0.99717,0.0,0.28514]
[1777390843518,81.6,76013.72,0.0,0.99717,0.0,0.28514]
[1777390843619,81.6,76013.72,0.0,0.99717,0.0,0.28514]
[1777390845153,81.6,76015.58,0.0,0.99717,0.0,0.2846]
[1777390850194,81.6,76014.99,0.0,0.99717,0.0,0.28477]
[1777390854222,81.6,76012.19,0.0,0.99716,0.0,0.28558]
[1777390855229,81.6,76014.38,0.0,0.99717,0.0,0.28494]
[1777390860264,81.6,76015.57,0.0,0.99717,0.0,0.2846]
[1777390863286,81.6,76019.31,0.0,0.99718,0.0,0.28351]
[1777390868324,81.6,76027.49,0.0,0.99721,0.0,0.28115]
[1777390869331,81.6,76042.79,0.0,0.99726,0.0,0.27679]
[1777390870338,81.6,76046.39,0.0,0.99727,0.0,0.27577]
[1777390871345,81.6,76045.62,0.0,0.99727,0.0,0.27599]
[1777390873359,81.6,76043.77,0.0,0.99726,0.0,0.27651]
[1777390876380,81.6,76046.88,0.0,0.99727,0.0,0.27563]
[1777390879401,81.6,76044.7,0.0,0.99726,0.0,0.27625]
[1777390882422,81.6,76042.7,0.0,0.99726,0.0,0.27681]
[1777390884436,81.6,76045.17,0.0,0.99727,0.0,0.27612]
[1777390885312,81.6,76045.17,0.0,0.99727,0.0,0.27612]
[1777390885524,81.6,76045.17,0.0,0.99727,0.0,0.27612]
[1777390885603,81.6,76048.2,0.0,0.99728,0.0,0.27526]
[1777390886450,81.6,76045.71,0.0,0.99727,0.0,0.27596]
[1777390887457,81.6,76040.82,0.0,0.99725,0.0,0.27735]
[1777390888464,81.6,76038.11,0.0,0.99724,0.0,0.27812]
[1777390889471,81.6,76035.17,0.0,0.99723,0.0,0.27896]
[1777390891485,81.6,76033.79,0.0,0.99724,0.0,0.27812]
[1777390893498,81.6,76031.96,0.0,0.99724,0.0,0.27865]
[1777390898535,81.6,76024.0,0.0,0.99721,0.0,0.28092]
[1777390903571,81.6,76023.12,0.0,0.99721,0.0,0.28118]
[1777390906599,81.6,76021.36,0.0,0.9972,0.0,0.28168]
[1777390907605,81.6,76010.45,0.0,0.99717,0.0,0.28484]
[1777390908612,81.6,76010.03,0.0,0.99717,0.0,0.28496]
[1777390913647,81.6,76008.92,0.0,0.99716,0.0,0.28529]
[1777390914654,81.6,76006.41,0.0,0.99715,0.0,0.28602]
[1777390916668,81.6,76003.6,0.0,0.99715,0.0,0.28684]
[1777390919689,81.6,76007.87,0.0,0.99716,0.0,0.28559]
[1777390924727,81.6,76008.25,0.0,0.99716,0.0,0.28548]
[1777390929759,81.6,75997.84,0.0,0.99713,0.0,0.28853]
[1777390930766,81.6,75992.22,0.0,0.99711,0.0,0.29019]
[1777390932780,81.6,75990.16,0.0,0.9971,0.0,0.29079]
[1777390933787,81.6,75991.96,0.0,0.99711,0.0,0.29026]
[1777390936808,81.6,75996.92,0.0,0.99712,0.0,0.2888]
[1777390937815,81.6,76005.91,0.0,0.99715,0.0,0.28616]
[1777390938823,81.6,76005.51,0.0,0.99715,0.0,0.28628]
[1777390941843,81.6,76003.44,0.0,0.99714,0.0,0.28689]
[1777390945871,81.6,76005.35,0.0,0.99715,0.0,0.28633]
[1777390950906,81.6,76003.35,0.0,0.99714,0.0,0.28691]
[1777390951913,81.6,76002.76,0.0,0.99715,0.0,0.28583]
[1777390954934,81.6,76004.55,0.0,0.99716,0.0,0.28531]
[1777390957955,81.6,76006.9,0.0,0.99717,0.0,0.28463]
[1777390959969,81.6,76004.92,0.0,0.99716,0.0,0.2852]
[1777390963997,81.6,76007.0,0.0,0.99717,0.0,0.2846]
[1777390969032,81.6,76006.85,0.0,0.99717,0.0,0.28464]
[1777390973060,81.6,76004.62,0.0,0.99716,0.0,0.28529]
[1777390978094,81.6,76005.13,0.0,0.99716,0.0,0.28514]
[1777390981116,81.6,75998.69,0.0,0.99714,0.0,0.28702]
[1777390982123,81.6,75991.18,0.0,0.99712,0.0,0.28923]
[1777390987158,81.6,75987.22,0.0,0.9971,0.0,0.2904]
[1777390992193,81.6,75986.94,0.0,0.9971,0.0,0.29048]
[1777390997228,81.6,75983.26,0.0,0.99709,0.0,0.29157]
[1777391002263,81.6,75984.42,0.0,0.99709,0.0,0.29123]
[1777391004277,81.6,75988.74,0.0,0.99711,0.0,0.28995]
[1777391007298,81.6,75986.02,0.0,0.9971,0.0,0.29075]
[1777391011326,81.6,75983.91,0.0,0.9971,0.0,0.29011]
[1777391012333,81.6,75974.14,0.0,0.99707,0.0,0.29302]
[1777391013340,81.6,75967.27,0.0,0.99705,0.0,0.29507]
[1777391015354,81.6,75965.14,0.0,0.99704,0.0,0.29571]
[1777391020388,81.6,75964.89,0.0,0.99704,0.0,0.29579]
[1777391022403,81.6,75959.38,0.0,0.99702,0.0,0.29745]
[1777391024417,81.6,75956.41,0.0,0.99701,0.0,0.29835]
[1777391028445,81.6,75958.39,0.0,0.99702,0.0,0.29775]
[1777391033484,81.6,75956.31,0.0,0.99701,0.0,0.29838]
[1777391036247,81.6,75956.49,0.0,0.99701,0.0,0.29832]
[1777391036274,81.6,75956.49,0.0,0.99701,0.0,0.29832]
[1777391036318,81.6,75957.26,0.0,0.99702,0.0,0.29809]
[1777391041540,81.6,75956.85,0.0,0.99701,0.0,0.29821]
[1777391044563,81.6,75960.49,0.0,0.99703,0.0,0.29711]
[1777391045570,81.6,75965.52,0.0,0.99704,0.0,0.2956]
[1777391050605,81.6,75962.78,0.0,0.99703,0.0,0.29642]
[1777391051612,81.6,75960.9,0.0,0.99703,0.0,0.29699]
[1777391056647,81.6,75959.17,0.0,0.99702,0.0,0.29751]
[1777391057654,81.6,75957.35,0.0,0.99702,0.0,0.29806]
[1777391060675,81.6,75955.34,0.0,0.99701,0.0,0.29867]
[1777391062689,81.6,75953.4,0.0,0.997,0.0,0.29926]
[1777391063695,81.6,75943.04,0.0,0.99697,0.0,0.30243]
[1777391064703,81.6,75937.46,0.0,0.99695,0.0,0.30414]
[1777391067724,81.6,75934.41,0.0,0.99694,0.0,0.30508]
[1777391069741,81.6,75939.73,0.0,0.99695,0.0,0.30344]
[1777391070747,81.6,75944.65,0.0,0.99697,0.0,0.30193]
[1777391075782,81.6,75946.28,0.0,0.99699,0.0,0.30013]
[1777391077528,81.6,75945.74,0.0,0.99699,0.0,0.3003]
[1777391077773,81.6,75945.74,0.0,0.99699,0.0,0.3003]
[1777391077795,81.6,75945.4,0.0,0.99699,0.0,0.3004]
[1777391082831,81.6,75945.53,0.0,0.99699,0.0,0.30036]
[1777391083838,81.6,75942.93,0.0,0.99698,0.0,0.30115]
[1777391088872,81.6,75942.39,0.0,0.99698,0.0,0.30132]
[1777391093908,81.6,75941.63,0.0,0.99697,0.0,0.30155]
[1777391094915,81.6,75939.17,0.0,0.99697,0.0,0.30231]
[1777391095922,81.6,75935.71,0.0,0.99695,0.0,0.30337]
[1777391096929,81.6,75933.25,0.0,0.99695,0.0,0.30413]
[1777391101964,81.6,75932.92,0.0,0.99694,0.0,0.30423]
[1777391107001,81.6,75927.84,0.0,0.99693,0.0,0.3058]
[1777391112035,81.6,75928.06,0.0,0.99693,0.0,0.30573]
[1777391116064,81.6,75921.86,0.0,0.99691,0.0,0.30766]
[1777391117029,81.6,75921.86,0.0,0.99691,0.0,0.30766]
[1777391118081,81.6,75917.25,0.0,0.99689,0.0,0.3091]
[1777391119088,81.6,75912.23,0.0,0.99687,0.0,0.31067]
[1777391119723,81.6,75912.23,0.0,0.99687,0.0,0.31067]
[1777391119770,81.6,75912.23,0.0,0.99687,0.0,0.31067]
[1777391120095,81.6,75912.39,0.0,0.99687,0.0,0.31062]
[1777391121102,81.6,75915.25,0.0,0.99688,0.0,0.30972]
[1777391125366,81.6,75914.78,0.0,0.99688,0.0,0.30987]
[1777391125409,81.6,75927.05,0.0,0.99692,0.0,0.30604]
[1777391126144,81.6,75931.51,0.0,0.99694,0.0,0.30466]
[1777391127152,81.6,75928.3,0.0,0.99693,0.0,0.30566]
[1777391128158,81.6,75925.56,0.0,0.99692,0.0,0.30651]
[1777391128562,81.6,75925.56,0.0,0.99692,0.0,0.30651]
[1777391131179,81.6,75926.02,0.0,0.99693,0.0,0.30505]
[1777391136214,81.6,75926.85,0.0,0.99694,0.0,0.30479]
[1777391137221,81.6,75919.79,0.0,0.99691,0.0,0.30698]
[1777391138365,81.6,75919.79,0.0,0.99691,0.0,0.30698]
[1777391138228,81.6,75914.69,0.0,0.99689,0.0,0.30857]
[1777391138520,81.6,75914.69,0.0,0.99689,0.0,0.30857]
[1777391139235,81.6,75914.09,0.0,0.99689,0.0,0.30876]
[1777391141249,81.6,75923.78,0.0,0.99693,0.0,0.30574]
[1777391142256,81.6,75927.76,0.0,0.99694,0.0,0.30451]
[1777391143269,81.6,75936.26,0.0,0.99697,0.0,0.30189]
[1777391144273,81.6,75950.13,0.0,0.99702,0.0,0.29766]
[1777391145281,81.6,75955.09,0.0,0.99703,0.0,0.29617]
[1777391146288,81.6,75956.86,0.0,0.99704,0.0,0.29563]
[1777391147294,81.6,75953.06,0.0,0.99703,0.0,0.29678]
[1777391150315,81.6,75949.78,0.0,0.99702,0.0,0.29777]
[1777391152329,81.6,75951.81,0.0,0.99702,0.0,0.29716]
[1777391155350,81.6,75954.61,0.0,0.99703,0.0,0.29631]
[1777391156358,81.6,75958.09,0.0,0.99704,0.0,0.29526]
[1777391157365,81.6,75965.36,0.0,0.99707,0.0,0.29308]
[1777391158372,81.6,75968.18,0.0,0.99708,0.0,0.29224]
[1777391163407,81.6,75964.61,0.0,0.99707,0.0,0.29331]
[1777391164414,81.6,75960.67,0.0,0.99705,0.0,0.29449]
[1777391165421,81.6,75958.28,0.0,0.99704,0.0,0.29521]
[1777391167434,81.6,75947.22,0.0,0.99701,0.0,0.29855]
[1777391168444,81.6,75948.05,0.0,0.99701,0.0,0.29829]
[1777391171465,81.6,75945.63,0.0,0.997,0.0,0.29903]
[1777391172472,81.6,75940.76,0.0,0.99698,0.0,0.30051]
[1777391175493,81.6,75943.75,0.0,0.99699,0.0,0.2996]
[1777391176801,81.6,75943.75,0.0,0.99699,0.0,0.2996]
[1777391177023,81.6,75943.75,0.0,0.99699,0.0,0.2996]
[1777391177111,81.6,75950.44,0.0,0.99702,0.0,0.29757]
[1777391177507,81.6,75952.73,0.0,0.99703,0.0,0.29688]
[1777391178514,81.6,75954.83,0.0,0.99703,0.0,0.29624]
[1777391183549,81.6,75954.79,0.0,0.99703,0.0,0.29626]
[1777391188584,81.6,75957.23,0.0,0.99704,0.0,0.29552]
[1777391191605,81.6,75958.68,0.0,0.99706,0.0,0.2938]
[1777391193619,81.6,75961.08,0.0,0.99707,0.0,0.29308]
[1777391194626,81.6,75962.81,0.0,0.99707,0.0,0.29257]
[1777391195636,81.6,75969.43,0.0,0.99709,0.0,0.2906]
[1777391197651,81.6,75972.05,0.0,0.9971,0.0,0.28982]
[1777391200672,81.6,75968.64,0.0,0.99709,0.0,0.29083]
[1777391201679,81.6,75964.1,0.0,0.99708,0.0,0.29218]
[1777391204700,81.6,75963.78,0.0,0.99708,0.0,0.29228]
[1777391209735,81.6,75962.52,0.0,0.99707,0.0,0.29265]
[1777391213763,81.6,75965.1,0.0,0.99708,0.0,0.29188]
[1777391214770,81.6,75958.65,0.0,0.99706,0.0,0.29381]
[1777391219805,81.6,75956.58,0.0,0.99705,0.0,0.29443]
[1777391221820,81.6,75961.93,0.0,0.99707,0.0,0.29283]
[1777391223834,81.6,75960.18,0.0,0.99706,0.0,0.29335]
[1777391225848,81.6,75955.93,0.0,0.99705,0.0,0.29463]
[1777391227864,81.6,75952.5,0.0,0.99704,0.0,0.29566]
[1777391228871,81.6,75946.41,0.0,0.99702,0.0,0.2975]
[1777391233906,81.6,75946.81,0.0,0.99702,0.0,0.29738]
[1777391238940,81.6,75951.71,0.0,0.99703,0.0,0.2959]
[1777391239948,81.6,75955.63,0.0,0.99705,0.0,0.29472]
[1777391244982,81.6,75955.8,0.0,0.99705,0.0,0.29467]
[1777391249010,81.6,75958.84,0.0,0.99706,0.0,0.29375]
[1777391251025,81.6,75960.48,0.0,0.99708,0.0,0.29198]
[1777391256060,81.6,75960.28,0.0,0.99708,0.0,0.29204]
[1777391257068,81.6,75964.32,0.0,0.99709,0.0,0.29084]
[1777391258075,81.6,75967.97,0.0,0.9971,0.0,0.28976]
[1777391260089,81.6,75969.79,0.0,0.99711,0.0,0.28922]
[1777391262103,81.6,75972.44,0.0,0.99712,0.0,0.28844]
[1777391263110,81.6,75981.29,0.0,0.99715,0.0,0.28584]
[1777391264117,81.6,75981.17,0.0,0.99715,0.0,0.28587]
[1777391266132,81.6,75984.9,0.0,0.99716,0.0,0.28479]
[1777391269153,81.6,75982.79,0.0,0.99715,0.0,0.2854]
[1777391273760,81.6,75983.78,0.0,0.99715,0.0,0.28511]
[1777391273768,81.6,75983.78,0.0,0.99715,0.0,0.28511]
[1777391274223,81.6,75980.17,0.0,0.99714,0.0,0.28617]
[1777391275227,81.6,75978.45,0.0,0.99714,0.0,0.28667]
[1777391276234,81.6,75976.68,0.0,0.99713,0.0,0.28719]
[1777391277241,81.6,75973.93,0.0,0.99712,0.0,0.288]
[1777391278248,81.6,75966.83,0.0,0.9971,0.0,0.2901]
[1777391279255,81.6,75959.29,0.0,0.99707,0.0,0.29234]
[1777391282276,81.6,75958.87,0.0,0.99707,0.0,0.29246]
[1777391287311,81.6,75960.46,0.0,0.99708,0.0,0.29199]
[1777391290332,81.6,75958.36,0.0,0.99707,0.0,0.29262]
[1777391295367,81.6,75957.89,0.0,0.99707,0.0,0.29276]
[1777391299395,81.6,75951.43,0.0,0.99705,0.0,0.29469]
[1777391300401,81.6,75947.21,0.0,0.99703,0.0,0.29596]
[1777391304430,81.6,75939.84,0.0,0.99701,0.0,0.29819]
[1777391305437,81.6,75933.86,0.0,0.99699,0.0,0.30001]
[1777391308458,81.6,75936.81,0.0,0.997,0.0,0.29912]
[1777391309465,81.6,75934.44,0.0,0.99699,0.0,0.29984]
[1777391310471,81.6,75932.34,0.0,0.99698,0.0,0.30048]
[1777391311479,81.6,75930.99,0.0,0.99699,0.0,0.29959]
[1777391314039,81.6,75932.24,0.0,0.99699,0.0,0.29921]
[1777391314500,81.6,75915.5,0.0,0.99694,0.0,0.30434]
[1777391315507,81.6,75915.67,0.0,0.99694,0.0,0.30429]
[1777391317964,81.6,75917.18,0.0,0.99694,0.0,0.30383]
[1777391318020,81.6,75917.18,0.0,0.99694,0.0,0.30383]
[1777391318528,81.6,75916.68,0.0,0.99694,0.0,0.30398]
[1777391323563,81.6,75917.86,0.0,0.99694,0.0,0.30362]
[1777391324569,81.6,75914.72,0.0,0.99693,0.0,0.30459]
[1777391325577,81.6,75916.68,0.0,0.99694,0.0,0.30398]
[1777391326771,81.6,75915.82,0.0,0.99694,0.0,0.30425]
[1777391327591,81.6,75921.66,0.0,0.99696,0.0,0.30244]
[1777391328665,81.6,75920.43,0.0,0.99695,0.0,0.30282]
[1777391328772,81.6,75920.43,0.0,0.99695,0.0,0.30282]
[1777391329604,81.6,75921.58,0.0,0.99696,0.0,0.30247]
[1777391330612,81.6,75923.7,0.0,0.99696,0.0,0.30182]
[1777391334643,81.6,75931.37,0.0,0.99699,0.0,0.29947]
[1777391336523,81.6,75931.37,0.0,0.99699,0.0,0.29947]
[1777391336551,81.6,75932.93,0.0,0.997,0.0,0.299]
[1777391339765,81.6,75931.4,0.0,0.99699,0.0,0.29946]
[1777391340019,81.6,75931.4,0.0,0.99699,0.0,0.29946]
[1777391340045,81.6,75927.38,0.0,0.99698,0.0,0.30069]
[1777391340681,81.6,75925.26,0.0,0.99697,0.0,0.30134]
[1777391341689,81.6,75921.72,0.0,0.99696,0.0,0.30243]
[1777391342696,81.6,75924.14,0.0,0.99697,0.0,0.30168]
[1777391343703,81.6,75927.46,0.0,0.99698,0.0,0.30067]
[1777391347732,81.6,75921.95,0.0,0.99696,0.0,0.30236]
[1777391350753,81.6,75924.15,0.0,0.99697,0.0,0.30168]
[1777391352766,81.6,75922.39,0.0,0.99696,0.0,0.30222]
[1777391356795,81.6,75926.33,0.0,0.99697,0.0,0.30101]
[1777391358809,81.6,75928.64,0.0,0.99698,0.0,0.3003]
[1777391360275,81.6,75928.64,0.0,0.99698,0.0,0.3003]
[1777391360823,81.6,75933.46,0.0,0.997,0.0,0.29883]
[1777391361830,81.6,75935.65,0.0,0.997,0.0,0.29817]
[1777391362927,81.6,75935.65,0.0,0.997,0.0,0.29817]
[1777391363018,81.6,75935.65,0.0,0.997,0.0,0.29817]
[1777391363119,81.6,75934.79,0.0,0.997,0.0,0.29843]
[1777391364851,81.6,75936.58,0.0,0.99701,0.0,0.29789]
[1777391365858,81.6,75938.82,0.0,0.99702,0.0,0.29721]
[1777391368879,81.6,75936.95,0.0,0.99701,0.0,0.29777]
[1777391369886,81.6,75929.03,0.0,0.99698,0.0,0.30019]
[1777391370893,81.6,75921.98,0.0,0.99696,0.0,0.30235]
[1777391371901,81.6,75919.67,0.0,0.99696,0.0,0.30174]
[1777391373309,81.6,75920.73,0.0,0.99697,0.0,0.30142]
[1777391375928,81.6,75922.66,0.0,0.99697,0.0,0.30083]
[1777391379133,81.6,75923.68,0.0,0.99698,0.0,0.30052]
[1777391379270,81.6,75923.68,0.0,0.99698,0.0,0.30052]
[1777391379369,81.6,75922.32,0.0,0.99697,0.0,0.30093]
[1777391382977,81.6,75920.09,0.0,0.99696,0.0,0.30162]
[1777391383984,81.6,75922.2,0.0,0.99697,0.0,0.30097]
[1777391389019,81.6,75922.92,0.0,0.99697,0.0,0.30075]
[1777391390026,81.6,75926.91,0.0,0.99699,0.0,0.29953]
[1777391391033,81.6,75925.16,0.0,0.99698,0.0,0.30006]
[1777391394054,81.6,75929.11,0.0,0.997,0.0,0.29886]
[1777391396068,81.6,75927.41,0.0,0.99699,0.0,0.29938]
[1777391398082,81.6,75930.62,0.0,0.997,0.0,0.2984]
[1777391402111,81.6,75939.86,0.0,0.99703,0.0,0.2956]
[1777391404126,81.6,75940.72,0.0,0.99704,0.0,0.29534]
[1777391405135,81.6,75943.84,0.0,0.99705,0.0,0.2944]
[1777391406140,81.6,75946.7,0.0,0.99706,0.0,0.29354]
[1777391407147,81.6,75953.98,0.0,0.99708,0.0,0.29137]
[1777391408154,81.6,75956.01,0.0,0.99709,0.0,0.29076]
[1777391409161,81.6,75958.29,0.0,0.99709,0.0,0.29009]
[1777391414196,81.6,75956.93,0.0,0.99709,0.0,0.29049]
[1777391419231,81.6,75957.96,0.0,0.99709,0.0,0.29018]
[1777391423259,81.6,75955.81,0.0,0.99709,0.0,0.29082]
[1777391427288,81.6,75950.0,0.0,0.99707,0.0,0.29256]
[1777391428294,81.6,75947.19,0.0,0.99706,0.0,0.2934]
[1777391429301,81.6,75943.78,0.0,0.99705,0.0,0.29442]
[1777391430308,81.6,75940.95,0.0,0.99704,0.0,0.29527]
[1777391431315,81.6,75939.28,0.0,0.99704,0.0,0.29448]
[1777391436350,81.6,75938.08,0.0,0.99704,0.0,0.29485]
[1777391439371,81.6,75939.75,0.0,0.99704,0.0,0.29434]
[1777391440378,81.6,75949.23,0.0,0.99708,0.0,0.29151]
[1777391441385,81.6,75953.89,0.0,0.99709,0.0,0.29012]
[1777391442392,81.6,75956.78,0.0,0.9971,0.0,0.28926]
[1777391443399,81.6,75959.42,0.0,0.99711,0.0,0.28848]
[1777391445413,81.6,75963.33,0.0,0.99712,0.0,0.28733]
[1777391448434,81.6,75965.45,0.0,0.99713,0.0,0.28671]
[1777391449441,81.6,75972.48,0.0,0.99715,0.0,0.28465]
[1777391450448,81.6,75979.55,0.0,0.99718,0.0,0.28259]
[1777391451455,81.6,75982.58,0.0,0.99719,0.0,0.28171]
[1777391456490,81.6,75983.32,0.0,0.99719,0.0,0.2815]
[1777391459511,81.6,75986.37,0.0,0.9972,0.0,0.28062]
[1777391461525,81.6,75989.35,0.0,0.99721,0.0,0.27976]
[1777391463540,81.6,75986.66,0.0,0.9972,0.0,0.28053]
[1777391467510,81.6,75986.81,0.0,0.9972,0.0,0.28049]
[1777391467519,81.6,75986.81,0.0,0.9972,0.0,0.28049]
[1777391467568,81.6,75983.66,0.0,0.99719,0.0,0.2814]
[1777391468575,81.6,75980.45,0.0,0.99718,0.0,0.28233]
[1777391469581,81.6,75984.81,0.0,0.99719,0.0,0.28107]
[1777391471596,81.6,75988.07,0.0,0.9972,0.0,0.28013]
[1777391473629,81.6,76000.88,0.0,0.99725,0.0,0.27646]
[1777391474617,81.6,76001.54,0.0,0.99725,0.0,0.27627]
[1777391475631,81.6,76010.44,0.0,0.99728,0.0,0.27375]
[1777391476226,81.6,76010.44,0.0,0.99728,0.0,0.27375]
[1777391476631,81.6,76021.65,0.0,0.99731,0.0,0.27061]
[1777391477638,81.6,76022.64,0.0,0.99731,0.0,0.27033]
[1777391478645,81.6,76024.58,0.0,0.99732,0.0,0.26979]
[1777391479631,81.6,76024.58,0.0,0.99732,0.0,0.26979]
[1777391484688,81.6,76025.49,0.0,0.99732,0.0,0.26954]
[1777391487709,81.6,76028.37,0.0,0.99733,0.0,0.26874]
[1777391488716,81.6,76022.72,0.0,0.99731,0.0,0.27031]
[1777391489287,81.6,76022.72,0.0,0.99731,0.0,0.27031]
[1777391489526,81.6,76022.72,0.0,0.99731,0.0,0.27031]
[1777391489722,81.6,76016.97,0.0,0.9973,0.0,0.27192]
[1777391490730,81.6,76015.31,0.0,0.99729,0.0,0.27238]
[1777391491737,81.6,76014.73,0.0,0.9973,0.0,0.27133]
[1777391492744,81.6,76013.1,0.0,0.9973,0.0,0.27179]
[1777391493763,81.6,76013.1,0.0,0.9973,0.0,0.27179]
[1777391493789,81.6,76013.1,0.0,0.9973,0.0,0.27179]
[1777391493774,81.6,76013.45,0.0,0.9973,0.0,0.27169]
[1777391497778,81.6,76008.67,0.0,0.99728,0.0,0.27303]
[1777391502814,81.6,76008.57,0.0,0.99728,0.0,0.27306]
[1777391507849,81.6,76008.67,0.0,0.99728,0.0,0.27303]
[1777391512883,81.6,76008.56,0.0,0.99728,0.0,0.27307]
[1777391517919,81.6,76009.97,0.0,0.99729,0.0,0.27267]
[1777391521947,81.6,76012.22,0.0,0.99729,0.0,0.27204]
[1777391523961,81.6,76020.02,0.0,0.99732,0.0,0.26985]
[1777391525557,81.6,76021.23,0.0,0.99732,0.0,0.26952]
[1777391528996,81.6,76023.6,0.0,0.99733,0.0,0.26886]
[1777391530007,81.6,76030.24,0.0,0.99735,0.0,0.26702]
[1777391531010,81.6,76034.55,0.0,0.99736,0.0,0.26583]
[1777391534031,81.6,76036.24,0.0,0.99737,0.0,0.26537]
[1777391535992,81.6,76034.73,0.0,0.99736,0.0,0.26578]
[1777391536026,81.6,76034.73,0.0,0.99736,0.0,0.26578]
[1777391536045,81.6,76035.27,0.0,0.99736,0.0,0.26563]
[1777391538059,81.6,76030.67,0.0,0.99735,0.0,0.2669]
[1777391539066,81.6,76023.49,0.0,0.99733,0.0,0.26889]
[1777391540073,81.6,76018.78,0.0,0.99731,0.0,0.2702]
[1777391541080,81.6,76016.79,0.0,0.99731,0.0,0.27076]
[1777391542087,81.6,76013.61,0.0,0.9973,0.0,0.27165]
[1777391544100,81.6,76016.33,0.0,0.99731,0.0,0.27088]
[1777391545108,81.6,76022.08,0.0,0.99732,0.0,0.26928]
[1777391546115,81.6,76025.07,0.0,0.99733,0.0,0.26845]
[1777391548129,81.6,76024.49,0.0,0.99733,0.0,0.26861]
[1777391552157,81.6,76023.69,0.0,0.99734,0.0,0.26763]
[1777391557192,81.6,76023.92,0.0,0.99734,0.0,0.26757]
[1777391559206,81.6,76026.54,0.0,0.99735,0.0,0.26684]
[1777391560213,81.6,76030.7,0.0,0.99736,0.0,0.2657]
[1777391565248,81.6,76031.5,0.0,0.99736,0.0,0.26548]
[1777391569276,81.6,76033.74,0.0,0.99737,0.0,0.26486]
[1777391572297,81.6,76035.93,0.0,0.99738,0.0,0.26426]
[1777391574310,81.6,76037.55,0.0,0.99738,0.0,0.26382]
[1777391579345,81.6,76038.54,0.0,0.99739,0.0,0.26355]
[1777391581360,81.6,76034.46,0.0,0.99737,0.0,0.26467]
[1777391582367,81.6,76032.22,0.0,0.99737,0.0,0.26528]
[1777391583374,81.6,76028.31,0.0,0.99735,0.0,0.26636]
[1777391587402,81.6,76022.74,0.0,0.99734,0.0,0.2679]
[1777391588409,81.6,76024.61,0.0,0.99734,0.0,0.26738]
[1777391589416,81.6,76031.97,0.0,0.99737,0.0,0.26535]
[1777391594451,81.6,76031.4,0.0,0.99736,0.0,0.26551]
[1777391599488,81.6,76031.12,0.0,0.99736,0.0,0.26558]
[1777391604523,81.6,76031.06,0.0,0.99736,0.0,0.2656]
[1777391606537,81.6,76028.56,0.0,0.99736,0.0,0.26629]
[1777391607548,81.6,76030.61,0.0,0.99736,0.0,0.26572]
[1777391610569,81.6,76033.7,0.0,0.99737,0.0,0.26487]
[1777391615604,81.6,76037.9,0.0,0.9974,0.0,0.26254]
[1777391618625,81.6,76052.09,0.0,0.99744,0.0,0.2587]
[1777391619632,81.6,76051.82,0.0,0.99744,0.0,0.25877]
[1777391623660,81.6,76046.39,0.0,0.99742,0.0,0.26024]
[1777391624667,81.6,76044.55,0.0,0.99742,0.0,0.26073]
[1777391628695,81.6,76037.55,0.0,0.99739,0.0,0.26264]
[1777391629702,81.6,76035.35,0.0,0.99739,0.0,0.26323]
[1777391630838,81.6,76035.35,0.0,0.99739,0.0,0.26323]
[1777391630870,81.6,76034.72,0.0,0.99739,0.0,0.26341]
[1777391631028,81.6,76034.72,0.0,0.99739,0.0,0.26341]
[1777391631716,81.6,76036.35,0.0,0.99739,0.0,0.26296]
[1777391633730,81.6,76040.2,0.0,0.9974,0.0,0.26191]
[1777391638765,81.6,76040.77,0.0,0.9974,0.0,0.26176]
[1777391641621,81.6,76040.87,0.0,0.9974,0.0,0.26173]
[1777391641795,81.6,76049.3,0.0,0.99743,0.0,0.25945]
[1777391642795,81.6,76065.88,0.0,0.99748,0.0,0.25502]
[1777391643802,81.6,76072.36,0.0,0.9975,0.0,0.2533]
[1777391644788,81.6,76072.36,0.0,0.9975,0.0,0.2533]
[1777391647835,81.6,76066.65,0.0,0.99748,0.0,0.25481]
[1777391649849,81.6,76063.32,0.0,0.99747,0.0,0.2557]
[1777391650856,81.6,76061.66,0.0,0.99747,0.0,0.25614]
[1777391653877,81.6,76064.92,0.0,0.99748,0.0,0.25527]
[1777391654458,81.6,76064.92,0.0,0.99748,0.0,0.25527]
[1777391654612,81.6,76064.92,0.0,0.99748,0.0,0.25527]
[1777391654884,81.6,76068.0,0.0,0.99749,0.0,0.25446]
[1777391655891,81.6,76063.06,0.0,0.99747,0.0,0.25577]
[1777391657905,81.6,76064.94,0.0,0.99748,0.0,0.25527]
[1777391660926,81.6,76060.39,0.0,0.99746,0.0,0.25648]
[1777391661933,81.6,76058.54,0.0,0.99746,0.0,0.25697]
[1777391665961,81.6,76063.3,0.0,0.99747,0.0,0.2557]
[1777391671167,81.6,76063.36,0.0,0.99747,0.0,0.25569]
[1777391671168,81.6,76053.25,0.0,0.99745,0.0,0.25722]
[1777391672007,81.6,76050.9,0.0,0.99745,0.0,0.25785]
[1777391673011,81.6,76052.92,0.0,0.99745,0.0,0.25731]
[1777391674390,81.6,76052.92,0.0,0.99745,0.0,0.25731]
[1777391674444,81.6,76055.23,0.0,0.99746,0.0,0.25669]
[1777391680060,81.6,76053.81,0.0,0.99745,0.0,0.25707]
[1777391681083,81.6,76053.81,0.0,0.99745,0.0,0.25707]
[1777391681271,81.6,76053.81,0.0,0.99745,0.0,0.25707]
[1777391681371,81.6,76054.92,0.0,0.99746,0.0,0.25678]
[1777391682074,81.6,76057.13,0.0,0.99746,0.0,0.25619]
[1777391685095,81.6,76059.04,0.0,0.99747,0.0,0.25568]
[1777391686102,81.6,76063.08,0.0,0.99748,0.0,0.2546]
[1777391687109,81.6,76065.17,0.0,0.99749,0.0,0.25405]
[1777391691137,81.6,76067.64,0.0,0.9975,0.0,0.2534]
[1777391696172,81.6,76069.9,0.0,0.9975,0.0,0.2528]
[1777391698185,81.6,76072.67,0.0,0.99751,0.0,0.25207]
[1777391703221,81.6,76071.02,0.0,0.99751,0.0,0.25251]
[1777391705235,81.6,76069.37,0.0,0.9975,0.0,0.25294]
[1777391706242,81.6,76066.36,0.0,0.99749,0.0,0.25374]
[1777391707249,81.6,76064.42,0.0,0.99749,0.0,0.25425]
[1777391712284,81.6,76062.41,0.0,0.99748,0.0,0.25478]
[1777391713291,81.6,76060.52,0.0,0.99747,0.0,0.25528]
[1777391718326,81.6,76059.42,0.0,0.99747,0.0,0.25558]
[1777391720340,81.6,76064.61,0.0,0.99749,0.0,0.2542]
[1777391721347,81.6,76067.79,0.0,0.9975,0.0,0.25336]
[1777391724367,81.6,76068.15,0.0,0.9975,0.0,0.25326]
[1777391729403,81.6,76067.1,0.0,0.99749,0.0,0.25354]
[1777391731417,81.6,76067.99,0.0,0.99751,0.0,0.25215]
[1777391736452,81.6,76067.46,0.0,0.99751,0.0,0.25229]
[1777391741487,81.6,76064.28,0.0,0.9975,0.0,0.25313]
[1777391746522,81.6,76065.77,0.0,0.9975,0.0,0.25274]
[1777391747528,81.6,76063.63,0.0,0.99749,0.0,0.2533]
[1777391748536,81.6,76059.29,0.0,0.99748,0.0,0.25445]
[1777391749543,81.6,76046.21,0.0,0.99744,0.0,0.25794]
[1777391750550,81.6,76044.83,0.0,0.99744,0.0,0.25831]
[1777391754578,81.6,76042.05,0.0,0.99743,0.0,0.25906]
[1777391757599,81.6,76040.36,0.0,0.99743,0.0,0.25951]
[1777391758606,81.6,76038.1,0.0,0.99742,0.0,0.26013]
[1777391762634,81.6,76040.13,0.0,0.99743,0.0,0.25958]
[1777391764648,81.6,76034.25,0.0,0.99741,0.0,0.26117]
[1777391768676,81.6,76032.02,0.0,0.9974,0.0,0.26177]
[1777391773711,81.6,76031.85,0.0,0.9974,0.0,0.26182]
[1777391774718,81.6,76035.11,0.0,0.99741,0.0,0.26093]
[1777391779752,81.6,76034.51,0.0,0.99741,0.0,0.2611]
[1777391781767,81.6,76031.62,0.0,0.9974,0.0,0.26188]
[1777391786802,81.6,76031.62,0.0,0.9974,0.0,0.26188]
[1777391788816,81.6,76034.28,0.0,0.99741,0.0,0.26116]
[1777391793851,81.6,76036.21,0.0,0.99742,0.0,0.25946]
[1777391795865,81.6,76039.93,0.0,0.99744,0.0,0.25846]
[1777391796872,81.6,76041.71,0.0,0.99744,0.0,0.25798]
[1777391801907,81.6,76044.42,0.0,0.99745,0.0,0.25725]
[1777391802914,81.6,76047.16,0.0,0.99746,0.0,0.25652]
[1777391807949,81.6,76048.22,0.0,0.99746,0.0,0.25624]
[1777391812984,81.6,76047.43,0.0,0.99746,0.0,0.25645]
[1777391816007,81.6,76056.26,0.0,0.99748,0.0,0.2541]
[1777391818020,81.6,76056.79,0.0,0.99749,0.0,0.25396]
[1777391823055,81.6,76067.8,0.0,0.99752,0.0,0.25106]
[1777391824062,81.6,76068.43,0.0,0.99752,0.0,0.25089]
[1777391825069,81.6,76063.9,0.0,0.99751,0.0,0.25208]
[1777391826076,81.6,76061.42,0.0,0.9975,0.0,0.25273]
[1777391831110,81.6,76060.86,0.0,0.9975,0.0,0.25288]
[1777391835140,81.6,76062.66,0.0,0.9975,0.0,0.25241]
[1777391836147,81.6,76064.96,0.0,0.99751,0.0,0.2518]
[1777391838161,81.6,76067.55,0.0,0.99752,0.0,0.25112]
[1777391841182,81.6,76059.59,0.0,0.99749,0.0,0.25322]
[1777391842189,81.6,76055.8,0.0,0.99748,0.0,0.25422]
[1777391844214,81.6,76059.64,0.0,0.99749,0.0,0.2532]
[1777391846222,81.6,76066.01,0.0,0.99751,0.0,0.25153]
[1777391851257,81.6,76067.05,0.0,0.99753,0.0,0.25011]
[1777391854278,81.6,76064.42,0.0,0.99752,0.0,0.2508]
[1777391855285,81.6,76067.51,0.0,0.99753,0.0,0.24999]
[1777391856292,81.6,76069.63,0.0,0.99753,0.0,0.24943]
[1777391857299,81.6,76071.18,0.0,0.99754,0.0,0.24903]
[1777391862334,81.6,76069.82,0.0,0.99753,0.0,0.24938]
[1777391867369,81.6,76069.42,0.0,0.99753,0.0,0.24949]
[1777391869383,81.6,76066.68,0.0,0.99753,0.0,0.2502]
[1777391870390,81.6,76064.33,0.0,0.99752,0.0,0.25082]
[1777391875425,81.6,76063.57,0.0,0.99752,0.0,0.25102]
[1777391878446,81.6,76061.14,0.0,0.99751,0.0,0.25166]
[1777391882474,81.6,76063.99,0.0,0.99752,0.0,0.25091]
[1777391886502,81.6,76060.66,0.0,0.99751,0.0,0.25178]
[1777391889523,81.6,76057.1,0.0,0.9975,0.0,0.25272]
[1777391891537,81.6,76051.07,0.0,0.99748,0.0,0.25432]
[1777391896571,81.6,76050.36,0.0,0.99748,0.0,0.2545]
[1777391901607,81.6,76050.93,0.0,0.99748,0.0,0.25435]
[1777391906642,81.6,76050.79,0.0,0.99748,0.0,0.25439]
[1777391911677,81.6,76051.78,0.0,0.99749,0.0,0.25297]
[1777391913691,81.6,76048.78,0.0,0.99748,0.0,0.25376]
[1777391918726,81.6,76050.46,0.0,0.99749,0.0,0.25332]
[1777391923761,81.6,76049.17,0.0,0.99749,0.0,0.25366]
[1777391924384,81.6,76049.17,0.0,0.99749,0.0,0.25366]
[1777391924536,81.6,76049.17,0.0,0.99749,0.0,0.25366]
[1777391924589,81.6,76049.17,0.0,0.99749,0.0,0.25366]
[1777391924780,81.6,76049.17,0.0,0.99749,0.0,0.25366]
[1777391925775,81.6,76044.68,0.0,0.99747,0.0,0.25485]
[1777391926909,81.6,76044.68,0.0,0.99747,0.0,0.25485]
[1777391927021,81.6,76044.68,0.0,0.99747,0.0,0.25485]
[1777391927051,81.6,76041.51,0.0,0.99746,0.0,0.2557]
[1777391929185,81.6,76042.28,0.0,0.99747,0.0,0.25549]
[1777391929256,81.6,76042.28,0.0,0.99747,0.0,0.25549]
[1777391929270,81.6,76042.28,0.0,0.99747,0.0,0.25549]
[1777391935080,81.6,76041.25,0.0,0.99746,0.0,0.25577]
[1777391935181,81.6,76041.0,0.0,0.99746,0.0,0.25583]
[1777391938551,81.6,76041.22,0.0,0.99746,0.0,0.25577]
[1777391938651,81.6,76041.22,0.0,0.99746,0.0,0.25577]
[1777391938770,81.6,76041.22,0.0,0.99746,0.0,0.25577]
[1777391941117,81.6,76040.32,0.0,0.99746,0.0,0.25601]
[1777391941274,81.6,76040.32,0.0,0.99746,0.0,0.25601]
[1777391941127,81.6,76036.05,0.0,0.99745,0.0,0.25716]
[1777391941888,81.6,76034.06,0.0,0.99744,0.0,0.25769]
[1777391943077,81.6,76034.06,0.0,0.99744,0.0,0.25769]
[1777391943118,81.6,76034.06,0.0,0.99744,0.0,0.25769]
[1777391943268,81.6,76034.06,0.0,0.99744,0.0,0.25769]
[1777391948937,81.6,76034.44,0.0,0.99744,0.0,0.25759]
[1777391950816,81.6,76035.12,0.0,0.99744,0.0,0.25741]
[1777391951023,81.6,76035.12,0.0,0.99744,0.0,0.25741]
[1777391951119,81.6,76034.88,0.0,0.99744,0.0,0.25747]
[1777391951692,81.6,76034.88,0.0,0.99744,0.0,0.25747]
[1777391951705,81.6,76034.88,0.0,0.99744,0.0,0.25747]
[1777391951769,81.6,76034.88,0.0,0.99744,0.0,0.25747]
[1777391955751,81.6,76035.6,0.0,0.99745,0.0,0.25728]
[1777391955777,81.6,76035.6,0.0,0.99745,0.0,0.25728]
[1777391955986,81.6,76033.05,0.0,0.99744,0.0,0.25796]
[1777391956328,81.6,76033.05,0.0,0.99744,0.0,0.25796]
[1777391956351,81.6,76033.05,0.0,0.99744,0.0,0.25796]
[1777391956526,81.6,76033.05,0.0,0.99744,0.0,0.25796]
[1777391961990,81.6,76031.92,0.0,0.99743,0.0,0.25827]
[1777391962023,81.6,76031.92,0.0,0.99743,0.0,0.25827]
[1777391962033,81.6,76031.21,0.0,0.99743,0.0,0.25846]
[1777391965346,81.6,76031.22,0.0,0.99743,0.0,0.25845]
[1777391965466,81.6,76031.22,0.0,0.99743,0.0,0.25845]
[1777391965518,81.6,76031.22,0.0,0.99743,0.0,0.25845]
[1777391971096,81.6,76031.34,0.0,0.99744,0.0,0.25725]
[1777391972133,81.6,76031.34,0.0,0.99744,0.0,0.25725]
[1777391972271,81.6,76031.34,0.0,0.99744,0.0,0.25725]
[1777391972262,81.6,76031.44,0.0,0.99744,0.0,0.25722]
[1777391973110,81.6,76031.04,0.0,0.99744,0.0,0.25733]
[1777391973891,81.6,76031.04,0.0,0.99744,0.0,0.25733]
[1777391974023,81.6,76031.04,0.0,0.99744,0.0,0.25733]
[1777391974272,81.6,76031.04,0.0,0.99744,0.0,0.25733]
[1777391979242,81.6,76031.39,0.0,0.99744,0.0,0.25724]
[1777391979270,81.6,76031.39,0.0,0.99744,0.0,0.25724]
[1777391979304,81.6,76034.06,0.0,0.99745,0.0,0.25652]
[1777391980159,81.6,76038.99,0.0,0.99747,0.0,0.2552]
[1777391980993,81.6,76038.99,0.0,0.99747,0.0,0.2552]
[1777391981018,81.6,76038.99,0.0,0.99747,0.0,0.2552]
[1777391981091,81.6,76038.99,0.0,0.99747,0.0,0.2552]
[1777391981269,81.6,76038.99,0.0,0.99747,0.0,0.2552]
[1777391981166,81.6,76042.55,0.0,0.99748,0.0,0.25426]
[1777391982172,81.6,76044.07,0.0,0.99748,0.0,0.25385]
[1777391985194,81.6,76042.62,0.0,0.99748,0.0,0.25424]
[1777391985831,81.6,76042.62,0.0,0.99748,0.0,0.25424]
[1777391986019,81.6,76042.62,0.0,0.99748,0.0,0.25424]
[1777391986107,81.6,76042.62,0.0,0.99748,0.0,0.25424]
[1777391986205,81.6,76042.62,0.0,0.99748,0.0,0.25424]
[1777391986268,81.6,76042.62,0.0,0.99748,0.0,0.25424]
[1777391986259,81.6,76042.28,0.0,0.99748,0.0,0.25433]
[1777391990229,81.6,76045.76,0.0,0.99749,0.0,0.25341]
[1777391991236,81.6,76050.98,0.0,0.9975,0.0,0.25203]
[1777391992212,81.6,76050.98,0.0,0.9975,0.0,0.25203]
[1777391992269,81.6,76050.98,0.0,0.9975,0.0,0.25203]
[1777391992243,81.6,76058.36,0.0,0.99752,0.0,0.25009]
[1777391993249,81.6,76058.4,0.0,0.99752,0.0,0.25008]
[1777391993811,81.6,76058.4,0.0,0.99752,0.0,0.25008]
[1777391993921,81.6,76058.4,0.0,0.99752,0.0,0.25008]
[1777391994025,81.6,76058.4,0.0,0.99752,0.0,0.25008]
[1777391996271,81.6,76054.41,0.0,0.99751,0.0,0.25113]
[1777391998230,81.6,76053.61,0.0,0.99751,0.0,0.25134]
[1777391998272,81.6,76053.61,0.0,0.99751,0.0,0.25134]
[1777391998315,81.6,76053.61,0.0,0.99751,0.0,0.25134]
[1777391998338,81.6,76052.18,0.0,0.99751,0.0,0.25171]
[1777391998523,81.6,76052.18,0.0,0.99751,0.0,0.25171]
[1777391998715,81.6,76052.18,0.0,0.99751,0.0,0.25171]
[1777391998769,81.6,76052.18,0.0,0.99751,0.0,0.25171]
[1777391999292,81.6,76052.96,0.0,0.99751,0.0,0.25151]
[1777392000299,81.6,76054.66,0.0,0.99751,0.0,0.25106]
[1777392002314,81.6,76048.94,0.0,0.9975,0.0,0.25257]
[1777392002963,81.6,76048.94,0.0,0.9975,0.0,0.25257]
[1777392002975,81.6,76048.94,0.0,0.9975,0.0,0.25257]
[1777392003018,81.6,76048.94,0.0,0.9975,0.0,0.25257]
[1777392004328,81.6,76046.92,0.0,0.99749,0.0,0.2531]
[1777392005350,81.6,76036.97,0.0,0.99746,0.0,0.25574]
[1777392006341,81.6,76030.11,0.0,0.99744,0.0,0.25758]
[1777392007349,81.6,76027.2,0.0,0.99743,0.0,0.25836]
[1777392008356,81.6,76022.99,0.0,0.99742,0.0,0.2595]
[1777392010607,81.6,76023.82,0.0,0.99742,0.0,0.25927]
[1777392010774,81.6,76023.82,0.0,0.99742,0.0,0.25927]
[1777392011323,81.6,76023.82,0.0,0.99742,0.0,0.25927]
[1777392011345,81.6,76023.29,0.0,0.99742,0.0,0.25942]
[1777392011432,81.6,76023.29,0.0,0.99742,0.0,0.25942]
[1777392011520,81.6,76023.29,0.0,0.99742,0.0,0.25942]
[1777392012384,81.6,76020.37,0.0,0.99741,0.0,0.26021]
[1777392013391,81.6,76017.13,0.0,0.9974,0.0,0.26109]
[1777392014399,81.6,76009.78,0.0,0.99738,0.0,0.26309]
[1777392015406,81.6,76008.15,0.0,0.99737,0.0,0.26354]
[1777392016497,81.6,76008.15,0.0,0.99737,0.0,0.26354]
[1777392016523,81.6,76008.15,0.0,0.99737,0.0,0.26354]
[1777392016595,81.6,76007.59,0.0,0.99737,0.0,0.26369]
[1777392017626,81.6,76007.59,0.0,0.99737,0.0,0.26369]
[1777392017660,81.6,76007.59,0.0,0.99737,0.0,0.26369]
[1777392017770,81.6,76007.59,0.0,0.99737,0.0,0.26369]
[1777392018427,81.6,76009.44,0.0,0.99738,0.0,0.26318]
[1777392019434,81.6,76014.96,0.0,0.9974,0.0,0.26168]
[1777392020441,81.6,76020.41,0.0,0.99741,0.0,0.2602]
[1777392022217,81.6,76020.41,0.0,0.99741,0.0,0.2602]
[1777392022266,81.6,76020.41,0.0,0.99741,0.0,0.2602]
[1777392022314,81.6,76023.9,0.0,0.99742,0.0,0.25925]
[1777392022523,81.6,76023.9,0.0,0.99742,0.0,0.25925]
[1777392026485,81.6,76019.3,0.0,0.99741,0.0,0.2605]
[1777392027585,81.6,76019.3,0.0,0.99741,0.0,0.2605]
[1777392027773,81.6,76019.3,0.0,0.99741,0.0,0.2605]
[1777392027802,81.6,76021.06,0.0,0.99741,0.0,0.26002]
[1777392028593,81.6,76021.06,0.0,0.99741,0.0,0.26002]
[1777392028641,81.6,76021.06,0.0,0.99741,0.0,0.26002]
[1777392028772,81.6,76021.06,0.0,0.99741,0.0,0.26002]
[1777392028872,81.6,76022.76,0.0,0.99742,0.0,0.25956]
[1777392031520,81.6,76019.0,0.0,0.99742,0.0,0.2594]
[1777392032527,81.6,76017.0,0.0,0.99741,0.0,0.25994]
[1777392033534,81.6,76020.84,0.0,0.99742,0.0,0.2589]
[1777392035426,81.6,76019.97,0.0,0.99742,0.0,0.25913]
[1777392035532,81.6,76019.97,0.0,0.99742,0.0,0.25913]
[1777392036370,81.6,76019.97,0.0,0.99742,0.0,0.25913]
[1777392035548,81.6,76022.59,0.0,0.99743,0.0,0.25843]
[1777392036525,81.6,76022.59,0.0,0.99743,0.0,0.25843]
[1777392036555,81.6,76024.89,0.0,0.99744,0.0,0.25781]
[1777392041951,81.6,76025.51,0.0,0.99744,0.0,0.25764]
[1777392042524,81.6,76025.45,0.0,0.99744,0.0,0.25766]
[1777392043055,81.6,76025.45,0.0,0.99744,0.0,0.25766]
[1777392043162,81.6,76025.45,0.0,0.99744,0.0,0.25766]
[1777392043267,81.6,76025.45,0.0,0.99744,0.0,0.25766]
[1777392043368,81.6,76028.39,0.0,0.99745,0.0,0.25687]
[1777392043522,81.6,76028.39,0.0,0.99745,0.0,0.25687]
[1777392046625,81.6,76037.92,0.0,0.99748,0.0,0.25433]
[1777392048533,81.6,76038.03,0.0,0.99748,0.0,0.2543]
[1777392048544,81.6,76038.03,0.0,0.99748,0.0,0.2543]
[1777392048778,81.6,76038.03,0.0,0.99748,0.0,0.2543]
[1777392048817,81.6,76038.16,0.0,0.99748,0.0,0.25426]
[1777392049646,81.6,76036.89,0.0,0.99747,0.0,0.2546]
[1777392050654,81.6,76038.99,0.0,0.99748,0.0,0.25404]
[1777392052540,81.6,76040.03,0.0,0.99748,0.0,0.25377]
[1777392052668,81.6,76040.85,0.0,0.99748,0.0,0.25355]
[1777392055238,81.6,76040.48,0.0,0.99748,0.0,0.25365]
[1777392055273,81.6,76040.48,0.0,0.99748,0.0,0.25365]
[1777392055345,81.6,76040.48,0.0,0.99748,0.0,0.25365]
[1777392055526,81.6,76039.14,0.0,0.99748,0.0,0.254]
[1777392057703,81.6,76036.9,0.0,0.99747,0.0,0.2546]
[1777392059028,81.6,76036.9,0.0,0.99747,0.0,0.2546]
[1777392059269,81.6,76036.9,0.0,0.99747,0.0,0.2546]
[1777392059331,81.6,76036.81,0.0,0.99747,0.0,0.25462]
[1777392059717,81.6,76038.83,0.0,0.99748,0.0,0.25408]
[1777392060505,81.6,76038.83,0.0,0.99748,0.0,0.25408]
[1777392060535,81.6,76038.83,0.0,0.99748,0.0,0.25408]
[1777392060653,81.6,76038.83,0.0,0.99748,0.0,0.25408]
[1777392060724,81.6,76040.72,0.0,0.99748,0.0,0.25358]
[1777392062526,81.6,76038.98,0.0,0.99748,0.0,0.25404]
[1777392062769,81.6,76038.98,0.0,0.99748,0.0,0.25404]
[1777392062850,81.6,76048.19,0.0,0.99751,0.0,0.25161]
[1777392063745,81.6,76046.38,0.0,0.9975,0.0,0.25209]
[1777392064527,81.6,76046.38,0.0,0.9975,0.0,0.25209]
[1777392064772,81.6,76046.38,0.0,0.9975,0.0,0.25209]
[1777392064870,81.6,76046.38,0.0,0.9975,0.0,0.25209]
[1777392064924,81.6,76046.38,0.0,0.9975,0.0,0.25209]
[1777392065022,81.6,76046.38,0.0,0.9975,0.0,0.25209]
[1777392065039,81.6,76046.38,0.0,0.9975,0.0,0.25209]
[1777392065200,81.6,76046.38,0.0,0.9975,0.0,0.25209]
[1777392065270,81.6,76046.38,0.0,0.9975,0.0,0.25209]
[1777392065313,81.6,76046.38,0.0,0.9975,0.0,0.25209]
[1777392065424,81.6,76046.38,0.0,0.9975,0.0,0.25209]
[1777392065521,81.6,76047.8,0.0,0.9975,0.0,0.25171]
[1777392065631,81.6,76047.8,0.0,0.9975,0.0,0.25171]
[1777392065743,81.6,76047.8,0.0,0.9975,0.0,0.25171]
[1777392065784,81.6,76047.8,0.0,0.9975,0.0,0.25171]
[1777392065853,81.6,76047.8,0.0,0.9975,0.0,0.25171]
[1777392065964,81.6,76047.8,0.0,0.9975,0.0,0.25171]
[1777392066021,81.6,76047.8,0.0,0.9975,0.0,0.25171]
[1777392066077,81.6,76047.8,0.0,0.9975,0.0,0.25171]
[1777392066769,81.6,76046.01,0.0,0.9975,0.0,0.25218]
[1777392067843,81.6,76046.01,0.0,0.9975,0.0,0.25218]
[1777392068024,81.6,76046.01,0.0,0.9975,0.0,0.25218]
[1777392068126,81.6,76044.78,0.0,0.9975,0.0,0.25251]
[1777392068526,81.6,76044.78,0.0,0.9975,0.0,0.25251]
[1777392068772,81.6,76044.78,0.0,0.9975,0.0,0.25251]
[1777392068886,81.6,76044.78,0.0,0.9975,0.0,0.25251]
[1777392069011,81.6,76044.78,0.0,0.9975,0.0,0.25251]
[1777392069019,81.6,76044.78,0.0,0.9975,0.0,0.25251]
[1777392069121,81.6,76044.78,0.0,0.9975,0.0,0.25251]
[1777392069234,81.6,76044.78,0.0,0.9975,0.0,0.25251]
[1777392069268,81.6,76044.78,0.0,0.9975,0.0,0.25251]
[1777392069346,81.6,76044.78,0.0,0.9975,0.0,0.25251]
[1777392069335,81.6,76040.29,0.0,0.99748,0.0,0.2537]
[1777392070796,81.6,76037.28,0.0,0.99747,0.0,0.2545]
[1777392072518,81.6,76036.7,0.0,0.99747,0.0,0.25465]
[1777392072773,81.6,76036.7,0.0,0.99747,0.0,0.25465]
[1777392072885,81.6,76036.7,0.0,0.99747,0.0,0.25465]
[1777392076838,81.6,76039.62,0.0,0.99748,0.0,0.25387]
[1777392080577,81.6,76040.43,0.0,0.99748,0.0,0.25366]
[1777392080768,81.6,76040.43,0.0,0.99748,0.0,0.25366]
[1777392080866,81.6,76040.71,0.0,0.99748,0.0,0.25359]
[1777392083397,81.6,76046.88,0.0,0.9975,0.0,0.25195]
[1777392089067,81.6,76045.14,0.0,0.9975,0.0,0.25241]
[1777392089269,81.6,76045.14,0.0,0.9975,0.0,0.25241]
[1777392089369,81.6,76043.29,0.0,0.99749,0.0,0.2529]
[1777392090937,81.6,76045.9,0.0,0.9975,0.0,0.25221]
[1777392091944,81.6,76046.42,0.0,0.99751,0.0,0.25092]
[1777392092957,81.6,76053.48,0.0,0.99753,0.0,0.24907]
[1777392093706,81.6,76053.48,0.0,0.99753,0.0,0.24907]
[1777392093961,81.6,76058.41,0.0,0.99755,0.0,0.24779]
[1777392096726,81.6,76057.23,0.0,0.99754,0.0,0.2481]
[1777392098996,81.6,76060.69,0.0,0.99755,0.0,0.2472]
[1777392102017,81.6,76058.22,0.0,0.99755,0.0,0.24784]
[1777392104062,81.6,76057.82,0.0,0.99754,0.0,0.24794]
[1777392104277,81.6,76057.82,0.0,0.99754,0.0,0.24794]
[1777392104286,81.6,76057.65,0.0,0.99754,0.0,0.24799]
[1777392107052,81.6,76061.36,0.0,0.99755,0.0,0.24703]
[1777392109066,81.6,76063.82,0.0,0.99756,0.0,0.24639]
[1777392114101,81.6,76063.33,0.0,0.99756,0.0,0.24652]
[1777392119136,81.6,76064.91,0.0,0.99756,0.0,0.24611]
[1777392124171,81.6,76064.57,0.0,0.99756,0.0,0.2462]
[1777392126185,81.6,76069.71,0.0,0.99758,0.0,0.24487]
[1777392127192,81.6,76082.67,0.0,0.99762,0.0,0.24156]
[1777392128201,81.6,76081.89,0.0,0.99761,0.0,0.24176]
[1777392130213,81.6,76084.66,0.0,0.99762,0.0,0.24105]
[1777392135248,81.6,76083.35,0.0,0.99762,0.0,0.24139]
[1777392138269,81.6,76076.36,0.0,0.9976,0.0,0.24317]
[1777392139276,81.6,76070.52,0.0,0.99758,0.0,0.24466]
[1777392140284,81.6,76065.43,0.0,0.99757,0.0,0.24597]
[1777392140702,81.6,76065.43,0.0,0.99757,0.0,0.24597]
[1777392141292,81.6,76060.32,0.0,0.99755,0.0,0.2473]
[1777392144065,81.6,76061.17,0.0,0.99755,0.0,0.24707]
[1777392145320,81.6,76063.07,0.0,0.99756,0.0,0.24658]
[1777392148341,81.6,76060.79,0.0,0.99755,0.0,0.24717]
[1777392149348,81.6,76058.04,0.0,0.99755,0.0,0.24789]
[1777392151362,81.6,76054.41,0.0,0.99755,0.0,0.24769]
[1777392151787,81.6,76054.41,0.0,0.99755,0.0,0.24769]
[1777392152255,81.6,76054.41,0.0,0.99755,0.0,0.24769]
[1777392152368,81.6,76053.51,0.0,0.99754,0.0,0.24792]
[1777392153376,81.6,76046.18,0.0,0.99752,0.0,0.24984]
[1777392155390,81.6,76042.49,0.0,0.99751,0.0,0.2508]
[1777392156397,81.6,76040.27,0.0,0.9975,0.0,0.25139]
[1777392160425,81.6,76042.96,0.0,0.99751,0.0,0.25068]
[1777392164382,81.6,76041.49,0.0,0.99751,0.0,0.25107]
[1777392166041,81.6,76042.2,0.0,0.99751,0.0,0.25088]
[1777392166095,81.6,76042.2,0.0,0.99751,0.0,0.25088]
[1777392166281,81.6,76042.2,0.0,0.99751,0.0,0.25088]
[1777392169488,81.6,76038.65,0.0,0.9975,0.0,0.25181]
[1777392170495,81.6,76034.79,0.0,0.99749,0.0,0.25283]
[1777392171502,81.6,76031.72,0.0,0.99748,0.0,0.25365]
[1777392172376,81.6,76031.72,0.0,0.99748,0.0,0.25365]
[1777392172527,81.6,76031.72,0.0,0.99748,0.0,0.25365]
[1777392172509,81.6,76031.4,0.0,0.99748,0.0,0.25373]
[1777392172789,81.6,76031.4,0.0,0.99748,0.0,0.25373]
[1777392172827,81.6,76031.4,0.0,0.99748,0.0,0.25373]
[1777392173027,81.6,76031.4,0.0,0.99748,0.0,0.25373]
[1777392178523,81.6,76032.29,0.0,0.99748,0.0,0.2535]
[1777392178551,81.6,76030.62,0.0,0.99748,0.0,0.25394]
[1777392178775,81.6,76030.62,0.0,0.99748,0.0,0.25394]
[1777392180012,81.6,76029.98,0.0,0.99747,0.0,0.25411]
[1777392180128,81.6,76029.98,0.0,0.99747,0.0,0.25411]
[1777392180273,81.6,76029.98,0.0,0.99747,0.0,0.25411]
[1777392182578,81.6,76025.2,0.0,0.99746,0.0,0.25538]
[1777392184288,81.6,76025.2,0.0,0.99746,0.0,0.25538]
[1777392184526,81.6,76025.2,0.0,0.99746,0.0,0.25538]
[1777392184347,81.6,76025.61,0.0,0.99746,0.0,0.25527]
[1777392185313,81.6,76025.61,0.0,0.99746,0.0,0.25527]
[1777392185382,81.6,76025.61,0.0,0.99746,0.0,0.25527]
[1777392185501,81.6,76025.61,0.0,0.99746,0.0,0.25527]
[1777392185525,81.6,76025.61,0.0,0.99746,0.0,0.25527]
[1777392185483,81.6,76029.46,0.0,0.99747,0.0,0.25425]
[1777392186608,81.6,76034.19,0.0,0.99749,0.0,0.25299]
[1777392187615,81.6,76036.27,0.0,0.99749,0.0,0.25244]
[1777392190279,81.6,76036.31,0.0,0.99749,0.0,0.25243]
[1777392190525,81.6,76036.31,0.0,0.99749,0.0,0.25243]
[1777392190374,81.6,76036.68,0.0,0.99749,0.0,0.25233]
[1777392190636,81.6,76039.64,0.0,0.9975,0.0,0.25155]
[1777392192172,81.6,76039.64,0.0,0.9975,0.0,0.25155]
[1777392192206,81.6,76039.64,0.0,0.9975,0.0,0.25155]
[1777392192269,81.6,76039.64,0.0,0.9975,0.0,0.25155]
[1777392193657,81.6,76036.17,0.0,0.99749,0.0,0.25247]
[1777392195133,81.6,76036.17,0.0,0.99749,0.0,0.25247]
[1777392195273,81.6,76036.17,0.0,0.99749,0.0,0.25247]
[1777392195368,81.6,76034.29,0.0,0.99749,0.0,0.25297]
[1777392198339,81.6,76034.67,0.0,0.99749,0.0,0.25287]
[1777392198460,81.6,76034.67,0.0,0.99749,0.0,0.25287]
[1777392198524,81.6,76034.67,0.0,0.99749,0.0,0.25287]
[1777392202720,81.6,76031.78,0.0,0.99748,0.0,0.25363]
[1777392203623,81.6,76031.78,0.0,0.99748,0.0,0.25363]
[1777392203775,81.6,76031.78,0.0,0.99748,0.0,0.25363]
[1777392203860,81.6,76031.78,0.0,0.99748,0.0,0.25363]
[1777392203908,81.6,76031.78,0.0,0.99748,0.0,0.25363]
[1777392204023,81.6,76031.78,0.0,0.99748,0.0,0.25363]
[1777392204124,81.6,76031.01,0.0,0.99748,0.0,0.25384]
[1777392209787,81.6,76032.03,0.0,0.99748,0.0,0.25357]
[1777392210902,81.6,76032.03,0.0,0.99748,0.0,0.25357]
[1777392211026,81.6,76032.03,0.0,0.99748,0.0,0.25357]
[1777392211129,81.6,76032.66,0.0,0.99749,0.0,0.25224]
[1777392214822,81.6,76038.7,0.0,0.99751,0.0,0.25065]
[1777392216072,81.6,76038.7,0.0,0.99751,0.0,0.25065]
[1777392216180,81.6,76038.7,0.0,0.99751,0.0,0.25065]
[1777392216275,81.6,76038.7,0.0,0.99751,0.0,0.25065]
[1777392216371,81.6,76040.57,0.0,0.99752,0.0,0.25016]
[1777392216836,81.6,76038.28,0.0,0.99751,0.0,0.25076]
[1777392217843,81.6,76036.11,0.0,0.9975,0.0,0.25133]
[1777392221034,81.6,76035.5,0.0,0.9975,0.0,0.25149]
[1777392221111,81.6,76035.5,0.0,0.9975,0.0,0.25149]
[1777392221190,81.6,76035.5,0.0,0.9975,0.0,0.25149]
[1777392221273,81.6,76035.5,0.0,0.9975,0.0,0.25149]
[1777392221368,81.6,76034.82,0.0,0.9975,0.0,0.25167]
[1777392221871,81.6,76037.45,0.0,0.99751,0.0,0.25098]
[1777392223885,81.6,76042.58,0.0,0.99752,0.0,0.24963]
[1777392224645,81.6,76042.58,0.0,0.99752,0.0,0.24963]
[1777392224779,81.6,76042.58,0.0,0.99752,0.0,0.24963]
[1777392224892,81.6,76043.42,0.0,0.99753,0.0,0.24941]
[1777392227490,81.6,76043.41,0.0,0.99753,0.0,0.24941]
[1777392227507,81.6,76043.41,0.0,0.99753,0.0,0.24941]
[1777392227523,81.6,76043.41,0.0,0.99753,0.0,0.24941]
[1777392228920,81.6,76054.77,0.0,0.99756,0.0,0.24646]
[1777392229927,81.6,76057.96,0.0,0.99757,0.0,0.24563]
[1777392230934,81.6,76057.66,0.0,0.99757,0.0,0.24571]
[1777392232593,81.6,76057.66,0.0,0.99757,0.0,0.24571]
[1777392232597,81.6,76057.66,0.0,0.99757,0.0,0.24571]
[1777392232615,81.6,76057.66,0.0,0.99757,0.0,0.24571]
[1777392232769,81.6,76057.66,0.0,0.99757,0.0,0.24571]
[1777392232948,81.6,76054.91,0.0,0.99756,0.0,0.24642]
[1777392234384,81.6,76054.91,0.0,0.99756,0.0,0.24642]
[1777392234448,81.6,76053.06,0.0,0.99755,0.0,0.2469]
[1777392235545,81.6,76053.06,0.0,0.99755,0.0,0.2469]
[1777392236979,81.6,76062.89,0.0,0.99758,0.0,0.24436]
[1777392237986,81.6,76071.83,0.0,0.99761,0.0,0.24208]
[1777392238994,81.6,76067.45,0.0,0.99759,0.0,0.24319]
[1777392240001,81.6,76061.36,0.0,0.99758,0.0,0.24476]
[1777392241010,81.6,76063.77,0.0,0.99758,0.0,0.24414]
[1777392241891,81.6,76063.77,0.0,0.99758,0.0,0.24414]
[1777392241933,81.6,76063.77,0.0,0.99758,0.0,0.24414]
[1777392242035,81.6,76063.77,0.0,0.99758,0.0,0.24414]
[1777392242038,81.6,76063.77,0.0,0.99758,0.0,0.24414]
[1777392242131,81.6,76063.96,0.0,0.99758,0.0,0.24409]
[1777392244538,81.6,76066.16,0.0,0.99759,0.0,0.24352]
[1777392246045,81.6,76064.38,0.0,0.99759,0.0,0.24398]
[1777392247052,81.6,76061.99,0.0,0.99758,0.0,0.24459]
[1777392249294,81.6,76060.85,0.0,0.99758,0.0,0.24489]
[1777392249344,81.6,76060.85,0.0,0.99758,0.0,0.24489]
[1777392249408,81.6,76060.85,0.0,0.99758,0.0,0.24489]
[1777392249527,81.6,76060.85,0.0,0.99758,0.0,0.24489]
[1777392249626,81.6,76061.04,0.0,0.99758,0.0,0.24484]
[1777392251080,81.6,76058.43,0.0,0.99757,0.0,0.24551]
[1777392252030,81.6,76058.43,0.0,0.99757,0.0,0.24551]
[1777392252271,81.6,76058.43,0.0,0.99757,0.0,0.24551]
[1777392252351,81.6,76058.43,0.0,0.99757,0.0,0.24551]
[1777392252418,81.6,76058.43,0.0,0.99757,0.0,0.24551]
[1777392252520,81.6,76058.43,0.0,0.99757,0.0,0.24551]
[1777392252581,81.6,76058.43,0.0,0.99757,0.0,0.24551]
[1777392252617,81.6,76055.29,0.0,0.99756,0.0,0.24632]
[1777392252688,81.6,76055.29,0.0,0.99756,0.0,0.24632]
[1777392252776,81.6,76055.29,0.0,0.99756,0.0,0.24632]
[1777392256958,81.6,76054.78,0.0,0.99756,0.0,0.24645]
[1777392257025,81.6,76054.78,0.0,0.99756,0.0,0.24645]
[1777392257123,81.6,76055.06,0.0,0.99756,0.0,0.24638]
[1777392262158,81.6,76054.08,0.0,0.99756,0.0,0.24664]
[1777392264215,81.6,76054.83,0.0,0.99756,0.0,0.24644]
[1777392264273,81.6,76054.83,0.0,0.99756,0.0,0.24644]
[1777392264276,81.6,76054.83,0.0,0.99756,0.0,0.24644]
[1777392264524,81.6,76054.83,0.0,0.99756,0.0,0.24644]
[1777392265179,81.6,76056.72,0.0,0.99756,0.0,0.24595]
[1777392266029,81.6,76056.72,0.0,0.99756,0.0,0.24595]
[1777392266186,81.6,76057.23,0.0,0.99756,0.0,0.24582]
[1777392271135,81.6,76057.39,0.0,0.99757,0.0,0.24578]
[1777392271258,81.6,76057.39,0.0,0.99757,0.0,0.24578]
[1777392271271,81.6,76057.39,0.0,0.99757,0.0,0.24578]
[1777392271375,81.6,76057.39,0.0,0.99757,0.0,0.24578]
[1777392271494,81.6,76057.39,0.0,0.99757,0.0,0.24578]
[1777392271557,81.6,76057.39,0.0,0.99757,0.0,0.24578]
[1777392271619,81.6,76057.39,0.0,0.99757,0.0,0.24578]
[1777392272228,81.6,76065.73,0.0,0.9976,0.0,0.24251]
[1777392273235,81.6,76069.94,0.0,0.99761,0.0,0.24144]
[1777392274034,81.6,76069.94,0.0,0.99761,0.0,0.24144]
[1777392274276,81.6,76069.94,0.0,0.99761,0.0,0.24144]
[1777392274327,81.6,76069.94,0.0,0.99761,0.0,0.24144]
[1777392274444,81.6,76069.94,0.0,0.99761,0.0,0.24144]
[1777392274521,81.6,76069.94,0.0,0.99761,0.0,0.24144]
[1777392274552,81.6,76069.94,0.0,0.99761,0.0,0.24144]
[1777392274670,81.6,76070.04,0.0,0.99761,0.0,0.24141]
[1777392274773,81.6,76070.04,0.0,0.99761,0.0,0.24141]
[1777392274904,81.6,76070.04,0.0,0.99761,0.0,0.24141]
[1777392276016,81.6,76068.59,0.0,0.99761,0.0,0.24178]
[1777392276271,81.6,76068.59,0.0,0.99761,0.0,0.24178]
[1777392276314,81.6,76069.07,0.0,0.99761,0.0,0.24166]
[1777392278031,81.6,76070.0,0.0,0.99761,0.0,0.24142]
[1777392278270,81.6,76070.0,0.0,0.99761,0.0,0.24142]
[1777392278382,81.6,76070.0,0.0,0.99761,0.0,0.24142]
[1777392282025,81.6,76070.84,0.0,0.99761,0.0,0.24121]
[1777392282268,81.6,76070.84,0.0,0.99761,0.0,0.24121]
[1777392282382,81.6,76070.84,0.0,0.99761,0.0,0.24121]
[1777392286023,81.6,76070.34,0.0,0.99761,0.0,0.24133]
[1777392286030,81.6,76070.34,0.0,0.99761,0.0,0.24133]
[1777392286274,81.6,76070.34,0.0,0.99761,0.0,0.24133]
[1777392286389,81.6,76070.34,0.0,0.99761,0.0,0.24133]
[1777392286490,81.6,76069.9,0.0,0.99761,0.0,0.24145]
[1777392290031,81.6,76068.33,0.0,0.99761,0.0,0.24185]
[1777392290190,81.6,76068.33,0.0,0.99761,0.0,0.24185]
[1777392290246,81.6,76068.33,0.0,0.99761,0.0,0.24185]
[1777392290276,81.6,76068.33,0.0,0.99761,0.0,0.24185]
[1777392290353,81.6,76068.33,0.0,0.99761,0.0,0.24185]
[1777392290354,81.6,76062.36,0.0,0.99759,0.0,0.24337]
[1777392291386,81.6,76062.36,0.0,0.99759,0.0,0.24337]
[1777392291525,81.6,76062.36,0.0,0.99759,0.0,0.24337]
[1777392291626,81.6,76060.17,0.0,0.99758,0.0,0.24393]
[1777392292368,81.6,76064.52,0.0,0.9976,0.0,0.24282]
[1777392293375,81.6,76067.07,0.0,0.9976,0.0,0.24217]
[1777392294034,81.6,76067.07,0.0,0.9976,0.0,0.24217]
[1777392294269,81.6,76067.07,0.0,0.9976,0.0,0.24217]
[1777392294377,81.6,76067.07,0.0,0.9976,0.0,0.24217]
[1777392298032,81.6,76067.64,0.0,0.99761,0.0,0.24202]
[1777392298278,81.6,76067.64,0.0,0.99761,0.0,0.24202]
[1777392298402,81.6,76067.64,0.0,0.99761,0.0,0.24202]
[1777392298527,81.6,76067.64,0.0,0.99761,0.0,0.24202]
[1777392298573,81.6,76067.81,0.0,0.99761,0.0,0.24198]
[1777392298774,81.6,76067.81,0.0,0.99761,0.0,0.24198]
[1777392299417,81.6,76064.8,0.0,0.9976,0.0,0.24275]
[1777392302030,81.6,76064.36,0.0,0.9976,0.0,0.24286]
[1777392302275,81.6,76064.36,0.0,0.9976,0.0,0.24286]
[1777392302392,81.6,76064.36,0.0,0.9976,0.0,0.24286]
[1777392302438,81.6,76061.32,0.0,0.99759,0.0,0.24364]
[1777392306022,81.6,76059.85,0.0,0.99758,0.0,0.24401]
[1777392306270,81.6,76059.85,0.0,0.99758,0.0,0.24401]
[1777392306331,81.6,76059.85,0.0,0.99758,0.0,0.24401]
[1777392306507,81.6,76059.85,0.0,0.99758,0.0,0.24401]
[1777392306522,81.6,76059.85,0.0,0.99758,0.0,0.24401]
[1777392306633,81.6,76059.85,0.0,0.99758,0.0,0.24401]
[1777392308583,81.6,76060.83,0.0,0.99759,0.0,0.24376]
[1777392308620,81.6,76060.83,0.0,0.99759,0.0,0.24376]
[1777392308671,81.6,76060.83,0.0,0.99759,0.0,0.24376]
[1777392308685,81.6,76057.84,0.0,0.99758,0.0,0.24453]
[1777392309487,81.6,76038.55,0.0,0.99752,0.0,0.24954]
[1777392310494,81.6,76038.82,0.0,0.99752,0.0,0.24947]
[1777392311501,81.6,76036.62,0.0,0.99752,0.0,0.25004]
[1777392312023,81.6,76036.62,0.0,0.99752,0.0,0.25004]
[1777392312268,81.6,76036.62,0.0,0.99752,0.0,0.25004]
[1777392312350,81.6,76036.62,0.0,0.99752,0.0,0.25004]
[1777392312508,81.6,76034.9,0.0,0.99751,0.0,0.25049]
[1777392313108,81.6,76034.9,0.0,0.99751,0.0,0.25049]
[1777392313274,81.6,76034.9,0.0,0.99751,0.0,0.25049]
[1777392313514,81.6,76035.2,0.0,0.99751,0.0,0.25041]
[1777392316030,81.6,76033.68,0.0,0.99751,0.0,0.25081]
[1777392316270,81.6,76033.68,0.0,0.99751,0.0,0.25081]
[1777392316384,81.6,76033.68,0.0,0.99751,0.0,0.25081]
[1777392316536,81.6,76031.41,0.0,0.9975,0.0,0.25141]
[1777392317543,81.6,76029.07,0.0,0.99749,0.0,0.25203]
[1777392318550,81.6,76030.95,0.0,0.9975,0.0,0.25153]
[1777392319500,81.6,76030.95,0.0,0.9975,0.0,0.25153]
[1777392319518,81.6,76030.95,0.0,0.9975,0.0,0.25153]
[1777392319557,81.6,76031.17,0.0,0.9975,0.0,0.25148]
[1777392320024,81.6,76031.17,0.0,0.9975,0.0,0.25148]
[1777392320269,81.6,76031.17,0.0,0.9975,0.0,0.25148]
[1777392320384,81.6,76031.17,0.0,0.9975,0.0,0.25148]
[1777392324022,81.6,76030.79,0.0,0.9975,0.0,0.25158]
[1777392324268,81.6,76030.79,0.0,0.9975,0.0,0.25158]
[1777392324380,81.6,76030.79,0.0,0.9975,0.0,0.25158]
[1777392325470,81.6,76030.04,0.0,0.9975,0.0,0.25177]
[1777392325520,81.6,76030.04,0.0,0.9975,0.0,0.25177]
[1777392325599,81.6,76030.34,0.0,0.9975,0.0,0.25169]
[1777392327613,81.6,76032.95,0.0,0.99751,0.0,0.25101]
[1777392328032,81.6,76032.95,0.0,0.99751,0.0,0.25101]
[1777392328268,81.6,76032.95,0.0,0.99751,0.0,0.25101]
[1777392328348,81.6,76032.95,0.0,0.99751,0.0,0.25101]
[1777392330836,81.6,76032.27,0.0,0.9975,0.0,0.25119]
[1777392331024,81.6,76032.27,0.0,0.9975,0.0,0.25119]
[1777392331641,81.6,76035.88,0.0,0.99753,0.0,0.24909]
[1777392333655,81.6,76038.05,0.0,0.99753,0.0,0.24852]
[1777392336676,81.6,76039.58,0.0,0.99754,0.0,0.24812]
[1777392342718,81.6,76040.86,0.0,0.99754,0.0,0.24779]
[1777392345763,81.6,76040.82,0.0,0.99754,0.0,0.2478]
[1777392345768,81.6,76040.82,0.0,0.99754,0.0,0.2478]
[1777392345869,81.6,76043.6,0.0,0.99755,0.0,0.24707]
[1777392346745,81.6,76046.25,0.0,0.99756,0.0,0.24639]
[1777392350774,81.6,76040.45,0.0,0.99754,0.0,0.24789]
[1777392352789,81.6,76036.75,0.0,0.99753,0.0,0.24886]
[1777392354803,81.6,76035.07,0.0,0.99752,0.0,0.2493]
[1777392359838,81.6,76034.8,0.0,0.99752,0.0,0.24937]
[1777392360845,81.6,76031.61,0.0,0.99751,0.0,0.2502]
[1777392362859,81.6,76030.09,0.0,0.99751,0.0,0.2506]
[1777392365880,81.6,76037.63,0.0,0.99753,0.0,0.24863]
[1777392366887,81.6,76041.55,0.0,0.99754,0.0,0.24761]
[1777392367894,81.6,76039.66,0.0,0.99754,0.0,0.2481]
[1777392372929,81.6,76039.7,0.0,0.99754,0.0,0.24809]
[1777392373936,81.6,76037.07,0.0,0.99753,0.0,0.24877]
[1777392378971,81.6,76038.11,0.0,0.99753,0.0,0.2485]
[1777392384008,81.6,76041.72,0.0,0.99754,0.0,0.24756]
[1777392389042,81.6,76042.19,0.0,0.99754,0.0,0.24744]
[1777392391059,81.6,76037.96,0.0,0.99754,0.0,0.2474]
[1777392392066,81.6,76033.08,0.0,0.99753,0.0,0.24867]
[1777392394080,81.6,76032.42,0.0,0.99753,0.0,0.24884]
[1777392398109,81.6,76024.98,0.0,0.9975,0.0,0.25079]
[1777392403143,81.6,76024.17,0.0,0.9975,0.0,0.25101]
[1777392406164,81.6,76022.45,0.0,0.9975,0.0,0.25146]
[1777392407172,81.6,76020.48,0.0,0.99749,0.0,0.25198]
[1777392408179,81.6,76013.89,0.0,0.99747,0.0,0.25373]
[1777392409186,81.6,76010.38,0.0,0.99746,0.0,0.25466]
[1777392414221,81.6,76010.25,0.0,0.99746,0.0,0.2547]
[1777392419257,81.6,76010.66,0.0,0.99746,0.0,0.25459]
[1777392421273,81.6,76009.0,0.0,0.99746,0.0,0.25503]
[1777392422280,81.6,76007.49,0.0,0.99745,0.0,0.25544]
[1777392425301,81.6,76009.5,0.0,0.99746,0.0,0.2549]
[1777392428322,81.6,75995.64,0.0,0.99742,0.0,0.25862]
[1777392429435,81.6,75995.64,0.0,0.99742,0.0,0.25862]
[1777392429528,81.6,75995.64,0.0,0.99742,0.0,0.25862]
[1777392429611,81.6,75991.46,0.0,0.9974,0.0,0.25976]
[1777392432350,81.6,75997.08,0.0,0.99742,0.0,0.25823]
[1777392433357,81.6,76002.34,0.0,0.99744,0.0,0.25682]
[1777392436378,81.6,76004.67,0.0,0.99744,0.0,0.25619]
[1777392441413,81.6,76004.31,0.0,0.99744,0.0,0.25629]
[1777392442420,81.6,76006.25,0.0,0.99745,0.0,0.25577]
[1777392443427,81.6,76011.76,0.0,0.99747,0.0,0.2543]
[1777392444434,81.6,76014.48,0.0,0.99747,0.0,0.25357]
[1777392446448,81.6,76016.39,0.0,0.99748,0.0,0.25306]
[1777392447455,81.6,76018.5,0.0,0.99749,0.0,0.2525]
[1777392450476,81.6,76021.93,0.0,0.9975,0.0,0.2516]
[1777392451483,81.6,76022.97,0.0,0.99751,0.0,0.25017]
[1777392454505,81.6,76024.52,0.0,0.99751,0.0,0.24976]
[1777392459542,81.6,76026.81,0.0,0.99752,0.0,0.24916]
[1777392461556,81.6,76030.9,0.0,0.99753,0.0,0.24809]
[1777392462563,81.6,76037.23,0.0,0.99755,0.0,0.24644]
[1777392463570,81.6,76042.24,0.0,0.99757,0.0,0.24515]
[1777392464576,81.6,76046.2,0.0,0.99758,0.0,0.24413]
[1777392465584,81.6,76048.29,0.0,0.99758,0.0,0.24359]
[1777392470619,81.6,76049.21,0.0,0.99759,0.0,0.24335]
[1777392473640,81.6,76041.23,0.0,0.99756,0.0,0.24541]
[1777392477668,81.6,76043.77,0.0,0.99757,0.0,0.24475]
[1777392481696,81.6,76045.83,0.0,0.99758,0.0,0.24422]
[1777392486731,81.6,76045.12,0.0,0.99757,0.0,0.24441]
[1777392488745,81.6,76046.98,0.0,0.99758,0.0,0.24393]
[1777392492773,81.6,76048.96,0.0,0.99759,0.0,0.24342]
[1777392493780,81.6,76054.81,0.0,0.9976,0.0,0.24192]
[1777392494787,81.6,76063.43,0.0,0.99763,0.0,0.23973]
[1777392496801,81.6,76066.53,0.0,0.99763,0.0,0.23895]
[1777392497808,81.6,76069.61,0.0,0.99764,0.0,0.23817]
[1777392502843,81.6,76069.02,0.0,0.99764,0.0,0.23832]
[1777392503850,81.6,76071.96,0.0,0.99765,0.0,0.23758]
[1777392504857,81.6,76067.96,0.0,0.99764,0.0,0.23859]
[1777392508888,81.6,76072.93,0.0,0.99765,0.0,0.23734]
[1777392511910,81.6,76071.62,0.0,0.99766,0.0,0.23656]
[1777392516945,81.6,76068.33,0.0,0.99765,0.0,0.23738]
[1777392517951,81.6,76065.47,0.0,0.99764,0.0,0.2381]
[1777392518960,81.6,76061.98,0.0,0.99763,0.0,0.23898]
[1777392519968,81.6,76063.79,0.0,0.99764,0.0,0.23852]
[1777392520975,81.6,76066.02,0.0,0.99764,0.0,0.23796]
[1777392521982,81.6,76067.55,0.0,0.99765,0.0,0.23758]
[1777392523996,81.6,76061.02,0.0,0.99763,0.0,0.23922]
[1777392527017,81.6,76059.54,0.0,0.99763,0.0,0.2396]
[1777392528028,81.6,76052.46,0.0,0.99761,0.0,0.2414]
[1777392529033,81.6,76049.12,0.0,0.9976,0.0,0.24225]
[1777392530040,81.6,76052.42,0.0,0.99761,0.0,0.24141]
[1777392533061,81.6,76050.36,0.0,0.9976,0.0,0.24193]
[1777392534042,81.6,76050.36,0.0,0.9976,0.0,0.24193]
[1777392534068,81.6,76033.23,0.0,0.99755,0.0,0.24634]
[1777392535075,81.6,76026.04,0.0,0.99753,0.0,0.24821]
[1777392537283,81.6,76025.29,0.0,0.99753,0.0,0.24841]
[1777392537331,81.6,76023.13,0.0,0.99752,0.0,0.24897]
[1777392538454,81.6,76023.13,0.0,0.99752,0.0,0.24897]
[1777392538532,81.6,76023.13,0.0,0.99752,0.0,0.24897]
[1777392539103,81.6,76020.44,0.0,0.99751,0.0,0.24968]
[1777392540110,81.6,76015.37,0.0,0.9975,0.0,0.25101]
[1777392541308,81.6,76015.37,0.0,0.9975,0.0,0.25101]
[1777392541490,81.6,76015.37,0.0,0.9975,0.0,0.25101]
[1777392541582,81.6,76015.81,0.0,0.9975,0.0,0.25089]
[1777392542124,81.6,76003.22,0.0,0.99746,0.0,0.25423]
[1777392543131,81.6,76000.07,0.0,0.99745,0.0,0.25507]
[1777392544138,81.6,76000.46,0.0,0.99746,0.0,0.25497]
[1777392548165,81.6,75998.18,0.0,0.99745,0.0,0.25558]
[1777392550402,81.6,75997.26,0.0,0.99745,0.0,0.25583]
[1777392550522,81.6,75997.26,0.0,0.99745,0.0,0.25583]
[1777392550778,81.6,75997.26,0.0,0.99745,0.0,0.25583]
[1777392553201,81.6,75993.59,0.0,0.99743,0.0,0.25681]
[1777392554117,81.6,75993.59,0.0,0.99743,0.0,0.25681]
[1777392554271,81.6,75993.59,0.0,0.99743,0.0,0.25681]
[1777392554289,81.6,75992.59,0.0,0.99743,0.0,0.25708]
[1777392556335,81.6,75992.5,0.0,0.99743,0.0,0.25711]
[1777392556381,81.6,75992.5,0.0,0.99743,0.0,0.25711]
[1777392556525,81.6,75992.5,0.0,0.99743,0.0,0.25711]
[1777392556579,81.6,75995.78,0.0,0.99744,0.0,0.25622]
[1777392562037,81.6,75995.83,0.0,0.99744,0.0,0.25621]
[1777392562274,81.6,75995.83,0.0,0.99744,0.0,0.25621]
[1777392562369,81.6,75996.09,0.0,0.99744,0.0,0.25614]
[1777392564503,81.6,75996.97,0.0,0.99744,0.0,0.25591]
[1777392564535,81.6,75996.97,0.0,0.99744,0.0,0.25591]
[1777392564787,81.6,75996.97,0.0,0.99744,0.0,0.25591]
[1777392564866,81.6,75999.21,0.0,0.99745,0.0,0.2553]
[1777392567830,81.6,75999.45,0.0,0.99745,0.0,0.25524]
[1777392567873,81.6,75999.46,0.0,0.99745,0.0,0.25524]
[1777392568022,81.6,75999.46,0.0,0.99745,0.0,0.25524]
[1777392568306,81.6,76000.48,0.0,0.99746,0.0,0.25496]
[1777392571327,81.6,76000.51,0.0,0.99747,0.0,0.25379]
[1777392572333,81.6,76003.02,0.0,0.99747,0.0,0.25312]
[1777392573341,81.6,75999.86,0.0,0.99746,0.0,0.25396]
[1777392574321,81.6,75999.86,0.0,0.99746,0.0,0.25396]
[1777392574386,81.6,75999.86,0.0,0.99746,0.0,0.25396]
[1777392574533,81.6,75999.86,0.0,0.99746,0.0,0.25396]
[1777392574626,81.6,75997.94,0.0,0.99746,0.0,0.25447]
[1777392580390,81.6,75998.99,0.0,0.99746,0.0,0.25419]
[1777392582201,81.6,75998.57,0.0,0.99746,0.0,0.2543]
[1777392582276,81.6,75998.57,0.0,0.99746,0.0,0.2543]
[1777392582404,81.6,75999.34,0.0,0.99746,0.0,0.2541]
[1777392584077,81.6,75999.5,0.0,0.99746,0.0,0.25405]
[1777392584114,81.6,75999.5,0.0,0.99746,0.0,0.25405]
[1777392584280,81.6,75999.5,0.0,0.99746,0.0,0.25405]
[1777392587363,81.6,76000.12,0.0,0.99747,0.0,0.25389]
[1777392587524,81.6,76000.12,0.0,0.99747,0.0,0.25389]
[1777392587829,81.6,76000.12,0.0,0.99747,0.0,0.25389]
[1777392587877,81.6,76000.12,0.0,0.99747,0.0,0.25389]
[1777392587969,81.6,76000.33,0.0,0.99747,0.0,0.25383]
[1777392588024,81.6,76000.33,0.0,0.99747,0.0,0.25383]
[1777392588448,81.6,76002.01,0.0,0.99747,0.0,0.25339]
[1777392591469,81.6,76003.77,0.0,0.99748,0.0,0.25292]
[1777392593483,81.6,76005.42,0.0,0.99748,0.0,0.25248]
[1777392594094,81.6,76005.42,0.0,0.99748,0.0,0.25248]
[1777392594272,81.6,76005.42,0.0,0.99748,0.0,0.25248]
[1777392594940,81.6,76005.42,0.0,0.99748,0.0,0.25248]
[1777392594490,81.6,76005.81,0.0,0.99748,0.0,0.25238]
[1777392595028,81.6,76005.81,0.0,0.99748,0.0,0.25238]
[1777392595101,81.6,76005.81,0.0,0.99748,0.0,0.25238]
[1777392595289,81.6,76005.81,0.0,0.99748,0.0,0.25238]
[1777392599795,81.6,76006.65,0.0,0.99748,0.0,0.25215]
[1777392599858,81.6,76010.16,0.0,0.9975,0.0,0.25123]
[1777392600026,81.6,76010.16,0.0,0.9975,0.0,0.25123]
[1777392600501,81.6,76010.16,0.0,0.9975,0.0,0.25123]
[1777392600523,81.6,76010.16,0.0,0.9975,0.0,0.25123]
[1777392600557,81.6,76010.16,0.0,0.9975,0.0,0.25123]
[1777392600778,81.6,76010.16,0.0,0.9975,0.0,0.25123]
[1777392600806,81.6,76007.56,0.0,0.99749,0.0,0.25191]
[1777392601538,81.6,76011.93,0.0,0.9975,0.0,0.25076]
[1777392605606,81.6,76011.66,0.0,0.9975,0.0,0.25083]
[1777392605723,81.6,76011.66,0.0,0.9975,0.0,0.25083]
[1777392605773,81.6,76011.66,0.0,0.9975,0.0,0.25083]
[1777392605819,81.6,76008.06,0.0,0.99749,0.0,0.25178]
[1777392606200,81.6,76008.06,0.0,0.99749,0.0,0.25178]
[1777392606268,81.6,76008.06,0.0,0.99749,0.0,0.25178]
[1777392606575,81.6,76004.91,0.0,0.99748,0.0,0.25262]
[1777392611612,81.6,76005.02,0.0,0.99748,0.0,0.25259]
[1777392613403,81.6,76005.49,0.0,0.99748,0.0,0.25246]
[1777392613458,81.6,76005.49,0.0,0.99748,0.0,0.25246]
[1777392613526,81.6,76005.49,0.0,0.99748,0.0,0.25246]
[1777392613626,81.6,76007.34,0.0,0.99749,0.0,0.25197]
[1777392615640,81.6,76009.96,0.0,0.99749,0.0,0.25128]
[1777392620675,81.6,76010.08,0.0,0.9975,0.0,0.25125]
[1777392623025,81.6,76010.65,0.0,0.9975,0.0,0.2511]
[1777392623278,81.6,76010.65,0.0,0.9975,0.0,0.2511]
[1777392623825,81.6,76010.65,0.0,0.9975,0.0,0.2511]
[1777392623889,81.6,76010.65,0.0,0.9975,0.0,0.2511]
[1777392623922,81.6,76010.54,0.0,0.9975,0.0,0.25113]
[1777392624027,81.6,76010.54,0.0,0.9975,0.0,0.25113]
[1777392624703,81.6,76009.03,0.0,0.99749,0.0,0.25152]
[1777392625710,81.6,76006.01,0.0,0.99748,0.0,0.25232]
[1777392630346,81.6,76006.64,0.0,0.99748,0.0,0.25216]
[1777392630520,81.6,76006.64,0.0,0.99748,0.0,0.25216]
[1777392630745,81.6,76015.53,0.0,0.99751,0.0,0.24981]
[1777392631764,81.6,76015.53,0.0,0.99751,0.0,0.24981]
[1777392631786,81.6,76015.53,0.0,0.99751,0.0,0.24981]
[1777392631867,81.6,76015.9,0.0,0.99752,0.0,0.24856]
[1777392632029,81.6,76015.9,0.0,0.99752,0.0,0.24856]
[1777392635802,81.6,76015.44,0.0,0.99752,0.0,0.24868]
[1777392636026,81.6,76016.51,0.0,0.99753,0.0,0.2484]
[1777392636787,81.6,76016.13,0.0,0.99752,0.0,0.2485]
[1777392637590,81.6,76016.13,0.0,0.99752,0.0,0.2485]
[1777392637698,81.6,76016.13,0.0,0.99752,0.0,0.2485]
[1777392637773,81.6,76016.13,0.0,0.99752,0.0,0.2485]
[1777392637794,81.6,76014.9,0.0,0.99752,0.0,0.24882]
[1777392642829,81.6,76015.42,0.0,0.99752,0.0,0.24869]
[1777392644832,81.6,76015.0,0.0,0.99752,0.0,0.2488]
[1777392645028,81.6,76015.0,0.0,0.99752,0.0,0.2488]
[1777392644928,81.6,76014.65,0.0,0.99752,0.0,0.24889]
[1777392645431,81.6,76014.65,0.0,0.99752,0.0,0.24889]
[1777392645524,81.6,76014.65,0.0,0.99752,0.0,0.24889]
[1777392645549,81.6,76014.65,0.0,0.99752,0.0,0.24889]
[1777392645774,81.6,76014.65,0.0,0.99752,0.0,0.24889]
[1777392645850,81.6,76015.02,0.0,0.99752,0.0,0.24879]
[1777392646857,81.6,76018.02,0.0,0.99753,0.0,0.24801]
[1777392648871,81.6,76016.45,0.0,0.99752,0.0,0.24842]
[1777392650438,81.6,76016.61,0.0,0.99753,0.0,0.24837]
[1777392650520,81.6,76016.61,0.0,0.99753,0.0,0.24837]
[1777392650553,81.6,76016.61,0.0,0.99753,0.0,0.24837]
[1777392650777,81.6,76016.61,0.0,0.99753,0.0,0.24837]
[1777392655920,81.6,76013.87,0.0,0.99752,0.0,0.24909]
[1777392656227,81.6,76013.87,0.0,0.99752,0.0,0.24909]
[1777392656245,81.6,76013.87,0.0,0.99752,0.0,0.24909]
[1777392656270,81.6,76013.87,0.0,0.99752,0.0,0.24909]
[1777392657272,81.6,76013.26,0.0,0.99752,0.0,0.24925]
[1777392657934,81.6,76013.12,0.0,0.99752,0.0,0.24929]
[1777392659949,81.6,76015.9,0.0,0.99752,0.0,0.24856]
[1777392662005,81.6,76014.6,0.0,0.99752,0.0,0.2489]
[1777392662023,81.6,76014.6,0.0,0.99752,0.0,0.2489]
[1777392662032,81.6,76014.6,0.0,0.99752,0.0,0.2489]
[1777392662024,81.6,76012.8,0.0,0.99751,0.0,0.24937]
[1777392662274,81.6,76012.8,0.0,0.99751,0.0,0.24937]
[1777392662401,81.6,76012.8,0.0,0.99751,0.0,0.24937]
[1777392662519,81.6,76012.8,0.0,0.99751,0.0,0.24937]
[1777392662634,81.6,76012.8,0.0,0.99751,0.0,0.24937]
[1777392662752,81.6,76012.8,0.0,0.99751,0.0,0.24937]
[1777392662770,81.6,76012.8,0.0,0.99751,0.0,0.24937]
[1777392662871,81.6,76012.8,0.0,0.99751,0.0,0.24937]
[1777392662991,81.6,76012.8,0.0,0.99751,0.0,0.24937]
[1777392663019,81.6,76012.8,0.0,0.99751,0.0,0.24937]
[1777392663108,81.6,76012.14,0.0,0.99751,0.0,0.24955]
[1777392665274,81.6,76012.42,0.0,0.99751,0.0,0.24947]
[1777392665522,81.6,76012.42,0.0,0.99751,0.0,0.24947]
[1777392665633,81.6,76012.42,0.0,0.99751,0.0,0.24947]
[1777392668008,81.6,76008.75,0.0,0.9975,0.0,0.25044]
[1777392669014,81.6,76006.41,0.0,0.9975,0.0,0.25106]
[1777392669213,81.6,76006.41,0.0,0.9975,0.0,0.25106]
[1777392669285,81.6,76006.41,0.0,0.9975,0.0,0.25106]
[1777392669522,81.6,76006.41,0.0,0.9975,0.0,0.25106]
[1777392669637,81.6,76006.41,0.0,0.9975,0.0,0.25106]
[1777392669756,81.6,76006.41,0.0,0.9975,0.0,0.25106]
[1777392669769,81.6,76006.41,0.0,0.9975,0.0,0.25106]
[1777392669877,81.6,76006.41,0.0,0.9975,0.0,0.25106]
[1777392669991,81.6,76006.41,0.0,0.9975,0.0,0.25106]
[1777392670018,81.6,76006.41,0.0,0.9975,0.0,0.25106]
[1777392670021,81.6,76006.82,0.0,0.9975,0.0,0.25095]
[1777392670169,81.6,76006.82,0.0,0.9975,0.0,0.25095]
[1777392670281,81.6,76006.82,0.0,0.9975,0.0,0.25095]
[1777392670530,81.6,76006.82,0.0,0.9975,0.0,0.25095]
[1777392670646,81.6,76006.82,0.0,0.9975,0.0,0.25095]
[1777392671028,81.6,76009.41,0.0,0.9975,0.0,0.25026]
[1777392673277,81.6,76010.0,0.0,0.99751,0.0,0.25011]
[1777392673527,81.6,76010.0,0.0,0.99751,0.0,0.25011]
[1777392673570,81.6,76010.0,0.0,0.99751,0.0,0.25011]
[1777392674245,81.6,76009.91,0.0,0.99751,0.0,0.25013]
[1777392674271,81.6,76009.91,0.0,0.99751,0.0,0.25013]
[1777392675056,81.6,76008.94,0.0,0.9975,0.0,0.25039]
[1777392677276,81.6,76009.04,0.0,0.9975,0.0,0.25036]
[1777392677520,81.6,76009.04,0.0,0.9975,0.0,0.25036]
[1777392677656,81.6,76009.04,0.0,0.9975,0.0,0.25036]
[1777392681269,81.6,76010.63,0.0,0.99751,0.0,0.24994]
[1777392681519,81.6,76010.63,0.0,0.99751,0.0,0.24994]
[1777392681646,81.6,76010.63,0.0,0.99751,0.0,0.24994]
[1777392681763,81.6,76010.63,0.0,0.99751,0.0,0.24994]
[1777392681768,81.6,76010.63,0.0,0.99751,0.0,0.24994]
[1777392681896,81.6,76010.63,0.0,0.99751,0.0,0.24994]
[1777392682006,81.6,76010.63,0.0,0.99751,0.0,0.24994]
[1777392682019,81.6,76010.63,0.0,0.99751,0.0,0.24994]
[1777392682129,81.6,76011.18,0.0,0.99751,0.0,0.2498]
[1777392682242,81.6,76011.18,0.0,0.99751,0.0,0.2498]
[1777392682273,81.6,76011.18,0.0,0.99751,0.0,0.2498]
[1777392682353,81.6,76011.18,0.0,0.99751,0.0,0.2498]
[1777392682468,81.6,76011.18,0.0,0.99751,0.0,0.2498]
[1777392682519,81.6,76011.18,0.0,0.99751,0.0,0.2498]
[1777392682520,81.6,76011.18,0.0,0.99751,0.0,0.2498]
[1777392682702,81.6,76011.18,0.0,0.99751,0.0,0.2498]
[1777392682779,81.6,76011.18,0.0,0.99751,0.0,0.2498]
[1777392685075,81.6,76011.61,0.0,0.99751,0.0,0.24969]
[1777392685274,81.6,76013.25,0.0,0.99752,0.0,0.24925]
[1777392685370,81.6,76016.6,0.0,0.99753,0.0,0.24838]
[1777392688148,81.6,76018.63,0.0,0.99753,0.0,0.24785]
[1777392691169,81.6,76025.09,0.0,0.99756,0.0,0.24502]
[1777392695712,81.6,76025.47,0.0,0.99756,0.0,0.24493]
[1777392695772,81.6,76025.47,0.0,0.99756,0.0,0.24493]
[1777392695873,81.6,76025.38,0.0,0.99756,0.0,0.24495]
[1777392699225,81.6,76022.35,0.0,0.99755,0.0,0.24573]
[1777392701239,81.6,76024.36,0.0,0.99756,0.0,0.24521]
[1777392702246,81.6,76027.0,0.0,0.99757,0.0,0.24453]
[1777392707281,81.6,76028.56,0.0,0.99757,0.0,0.24413]
[1777392712316,81.6,76030.45,0.0,0.99758,0.0,0.24364]
[1777392715337,81.6,76027.95,0.0,0.99757,0.0,0.24428]
[1777392716344,81.6,76025.36,0.0,0.99756,0.0,0.24495]
[1777392719365,81.6,76023.32,0.0,0.99756,0.0,0.24548]
[1777392720372,81.6,76018.81,0.0,0.99754,0.0,0.24665]
[1777392721379,81.6,76012.84,0.0,0.99753,0.0,0.24821]
[1777392722386,81.6,76010.97,0.0,0.99752,0.0,0.2487]
[1777392727421,81.6,76011.33,0.0,0.99752,0.0,0.2486]
[1777392731449,81.6,76006.74,0.0,0.99751,0.0,0.24981]
[1777392736483,81.6,76006.0,0.0,0.99751,0.0,0.25]
[1777392739505,81.6,75994.33,0.0,0.99747,0.0,0.25309]
[1777392740512,81.6,75991.52,0.0,0.99746,0.0,0.25384]
[1777392741519,81.6,75989.65,0.0,0.99746,0.0,0.25434]
[1777392742526,81.6,75983.32,0.0,0.99744,0.0,0.25604]
[1777392743533,81.6,75980.29,0.0,0.99743,0.0,0.25685]
[1777392746554,81.6,75983.2,0.0,0.99744,0.0,0.25607]
[1777392751589,81.6,75982.93,0.0,0.99745,0.0,0.25496]
[1777392756624,81.6,75982.65,0.0,0.99745,0.0,0.25504]
[1777392760652,81.6,75980.74,0.0,0.99744,0.0,0.25555]
[1777392762666,81.6,75973.74,0.0,0.99742,0.0,0.25743]
[1777392763930,81.6,75973.74,0.0,0.99742,0.0,0.25743]
[1777392764021,81.6,75973.74,0.0,0.99742,0.0,0.25743]
[1777392764031,81.6,75971.51,0.0,0.99741,0.0,0.25804]
[1777392764680,81.6,75969.24,0.0,0.99741,0.0,0.25865]
[1777392766694,81.6,75972.27,0.0,0.99742,0.0,0.25783]
[1777392771730,81.6,75973.2,0.0,0.99742,0.0,0.25758]
[1777392773744,81.6,75967.6,0.0,0.9974,0.0,0.2591]
[1777392774751,81.6,75950.66,0.0,0.99735,0.0,0.26374]
[1777392775758,81.6,75946.66,0.0,0.99734,0.0,0.26484]
[1777392779786,81.6,75952.22,0.0,0.99735,0.0,0.26331]
[1777392780793,81.6,75957.81,0.0,0.99737,0.0,0.26177]
[1777392781800,81.6,75960.52,0.0,0.99738,0.0,0.26103]
[1777392784821,81.6,75968.84,0.0,0.99741,0.0,0.25876]
[1777392785827,81.6,75972.47,0.0,0.99742,0.0,0.25778]
[1777392786835,81.6,75974.45,0.0,0.99742,0.0,0.25724]
[1777392787842,81.6,75979.3,0.0,0.99744,0.0,0.25594]
[1777392788849,81.6,75986.28,0.0,0.99746,0.0,0.25407]
[1777392789855,81.6,75988.17,0.0,0.99746,0.0,0.25356]
[1777392791870,81.6,75990.41,0.0,0.99747,0.0,0.25296]
[1777392793884,81.6,75994.57,0.0,0.99748,0.0,0.25186]
[1777392794891,81.6,75996.39,0.0,0.99749,0.0,0.25138]
[1777392796905,81.6,76000.07,0.0,0.9975,0.0,0.25041]
[1777392801941,81.6,75999.59,0.0,0.9975,0.0,0.25053]
[1777392804962,81.6,75997.26,0.0,0.99749,0.0,0.25115]
[1777392806885,81.6,75998.55,0.0,0.9975,0.0,0.25081]
[1777392807018,81.6,75998.55,0.0,0.9975,0.0,0.25081]
[1777392807119,81.6,75998.8,0.0,0.9975,0.0,0.25074]
[1777392807983,81.6,76001.09,0.0,0.9975,0.0,0.25014]
[1777392808990,81.6,76009.49,0.0,0.99753,0.0,0.24793]
[1777392809997,81.6,76008.87,0.0,0.99753,0.0,0.24809]
[1777392811004,81.6,76009.13,0.0,0.99754,0.0,0.24688]
[1777392816039,81.6,76009.13,0.0,0.99754,0.0,0.24688]
[1777392819060,81.6,76007.26,0.0,0.99753,0.0,0.24736]
[1777392824095,81.6,76007.81,0.0,0.99753,0.0,0.24722]
[1777392829130,81.6,76008.13,0.0,0.99753,0.0,0.24714]
[1777392830137,81.6,76013.37,0.0,0.99755,0.0,0.24577]
[1777392831144,81.6,76016.49,0.0,0.99756,0.0,0.24496]
[1777392835172,81.6,76019.88,0.0,0.99757,0.0,0.24409]
[1777392840207,81.6,76018.2,0.0,0.99756,0.0,0.24452]
[1777392842221,81.6,76013.61,0.0,0.99755,0.0,0.24571]
[1777392847256,81.6,76015.29,0.0,0.99756,0.0,0.24528]
[1777392849270,81.6,76012.38,0.0,0.99755,0.0,0.24603]
[1777392851284,81.6,76008.29,0.0,0.99753,0.0,0.24709]
[1777392856319,81.6,76007.05,0.0,0.99753,0.0,0.24742]
[1777392861354,81.6,76009.19,0.0,0.99754,0.0,0.24686]
[1777392865382,81.6,76012.74,0.0,0.99755,0.0,0.24594]
[1777392869410,81.6,76009.05,0.0,0.99754,0.0,0.2469]
[1777392871424,81.6,76009.35,0.0,0.99755,0.0,0.24567]
[1777392875452,81.6,76013.8,0.0,0.99756,0.0,0.24452]
[1777392876459,81.6,76015.56,0.0,0.99757,0.0,0.24406]
[1777392877466,81.6,76020.98,0.0,0.99758,0.0,0.24267]
[1777392882501,81.6,76017.2,0.0,0.99757,0.0,0.24364]
[1777392885521,81.6,76019.44,0.0,0.99758,0.0,0.24306]
[1777392888543,81.6,76016.54,0.0,0.99757,0.0,0.24381]
[1777392890557,81.6,76012.95,0.0,0.99756,0.0,0.24474]
[1777392891564,81.6,76010.18,0.0,0.99755,0.0,0.24546]
[1777392896599,81.6,76010.3,0.0,0.99755,0.0,0.24542]
[1777392901633,81.6,76009.94,0.0,0.99755,0.0,0.24552]
[1777392906669,81.6,76010.43,0.0,0.99755,0.0,0.24539]
[1777392910697,81.6,76003.18,0.0,0.99753,0.0,0.24728]
[1777392911705,81.6,76000.59,0.0,0.99752,0.0,0.24795]
[1777392912712,81.6,75990.61,0.0,0.99749,0.0,0.25058]
[1777392913719,81.6,75988.32,0.0,0.99749,0.0,0.25118]
[1777392916740,81.6,75994.1,0.0,0.9975,0.0,0.24966]
[1777392918753,81.6,76000.2,0.0,0.99752,0.0,0.24806]
[1777392920769,81.6,75992.99,0.0,0.9975,0.0,0.24995]
[1777392921776,81.6,75989.17,0.0,0.99749,0.0,0.25096]
[1777392924797,81.6,75987.4,0.0,0.99748,0.0,0.25143]
[1777392929832,81.6,75986.67,0.0,0.99748,0.0,0.25162]
[1777392931845,81.6,75985.41,0.0,0.99749,0.0,0.25079]
[1777392932852,81.6,75974.78,0.0,0.99746,0.0,0.25361]
[1777392933860,81.6,75974.76,0.0,0.99746,0.0,0.25362]
[1777392935877,81.6,75969.8,0.0,0.99744,0.0,0.25495]
[1777392938895,81.6,75963.3,0.0,0.99742,0.0,0.2567]
[1777392939902,81.6,75957.82,0.0,0.99741,0.0,0.25818]
[1777392944941,81.6,75960.76,0.0,0.99742,0.0,0.25738]
[1777392945946,81.6,75962.56,0.0,0.99742,0.0,0.2569]
[1777392947961,81.6,75966.39,0.0,0.99743,0.0,0.25586]
[1777392948968,81.6,75962.31,0.0,0.99742,0.0,0.25696]
[1777392954003,81.6,75963.49,0.0,0.99742,0.0,0.25664]
[1777392957028,81.6,75958.35,0.0,0.99741,0.0,0.25803]
[1777392959042,81.6,75960.12,0.0,0.99741,0.0,0.25756]
[1777392964077,81.6,75963.42,0.0,0.99742,0.0,0.25666]
[1777392966091,81.6,75965.38,0.0,0.99743,0.0,0.25613]
[1777392969112,81.6,75962.95,0.0,0.99742,0.0,0.25679]
[1777392970119,81.6,75961.12,0.0,0.99742,0.0,0.25728]
[1777392971126,81.6,75959.28,0.0,0.99741,0.0,0.25778]
[1777392972137,81.6,75956.37,0.0,0.9974,0.0,0.25857]
[1777392974151,81.6,75951.39,0.0,0.99739,0.0,0.25993]
[1777392975158,81.6,75949.1,0.0,0.99738,0.0,0.26055]
[1777392975862,81.6,75949.1,0.0,0.99738,0.0,0.26055]
[1777392976018,81.6,75949.1,0.0,0.99738,0.0,0.26055]
[1777392976164,81.6,75947.14,0.0,0.99737,0.0,0.26109]
[1777392978178,81.6,75944.89,0.0,0.99737,0.0,0.26171]
[1777392979186,81.6,75941.77,0.0,0.99736,0.0,0.26257]
[1777392980193,81.6,75946.33,0.0,0.99737,0.0,0.26131]
[1777392983214,81.6,75948.81,0.0,0.99738,0.0,0.26063]
[1777392984221,81.6,75951.28,0.0,0.99739,0.0,0.25996]
[1777392985228,81.6,75953.41,0.0,0.99739,0.0,0.25938]
[1777392986235,81.6,75961.22,0.0,0.99742,0.0,0.25726]
[1777392987242,81.6,75965.84,0.0,0.99743,0.0,0.25601]
[1777392989256,81.6,75967.87,0.0,0.99744,0.0,0.25546]
[1777392991270,81.6,75966.79,0.0,0.99745,0.0,0.25457]
[1777392994291,81.6,75968.68,0.0,0.99745,0.0,0.25407]
[1777392999326,81.6,75967.51,0.0,0.99745,0.0,0.25438]
[1777393001340,81.6,75974.89,0.0,0.99747,0.0,0.25241]
[1777393002347,81.6,75977.07,0.0,0.99748,0.0,0.25183]
[1777393007382,81.6,75976.62,0.0,0.99748,0.0,0.25195]
[1777393010403,81.6,75978.98,0.0,0.99748,0.0,0.25132]
[1777393015438,81.6,75978.5,0.0,0.99748,0.0,0.25145]
[1777393017452,81.6,75982.07,0.0,0.99749,0.0,0.2505]
[1777393018459,81.6,75986.64,0.0,0.99751,0.0,0.2493]
[1777393020472,81.6,75988.55,0.0,0.99751,0.0,0.2488]
[1777393023493,81.6,75986.78,0.0,0.99751,0.0,0.24926]
[1777393024501,81.6,75984.93,0.0,0.9975,0.0,0.24975]
[1777393029536,81.6,75983.27,0.0,0.9975,0.0,0.25019]
[1777393031550,81.6,75986.01,0.0,0.9975,0.0,0.24947]
[1777393036585,81.6,75985.36,0.0,0.9975,0.0,0.24964]
[1777393040008,81.6,75984.21,0.0,0.9975,0.0,0.24994]
[1777393040023,81.6,75984.21,0.0,0.9975,0.0,0.24994]
[1777393040042,81.6,75980.83,0.0,0.99749,0.0,0.25083]
[1777393042627,81.6,75984.1,0.0,0.9975,0.0,0.24997]
[1777393046655,81.6,75988.49,0.0,0.99751,0.0,0.24881]
[1777393047662,81.6,75994.99,0.0,0.99753,0.0,0.24711]
[1777393049676,81.6,75996.8,0.0,0.99754,0.0,0.24664]
[1777393050683,81.6,75994.12,0.0,0.99753,0.0,0.24734]
[1777393051690,81.6,75991.54,0.0,0.99753,0.0,0.24686]
[1777393054390,81.6,75990.09,0.0,0.99753,0.0,0.24724]
[1777393053704,81.6,75985.69,0.0,0.99751,0.0,0.24839]
[1777393054466,81.6,75985.69,0.0,0.99751,0.0,0.24839]
[1777393059746,81.6,75985.81,0.0,0.99751,0.0,0.24836]
[1777393060753,81.6,75983.43,0.0,0.99751,0.0,0.24898]
[1777393065788,81.6,75983.66,0.0,0.99751,0.0,0.24892]
[1777393070823,81.6,75982.3,0.0,0.9975,0.0,0.24928]
[1777393072838,81.6,75979.92,0.0,0.9975,0.0,0.24991]
[1777393075859,81.6,75972.6,0.0,0.99748,0.0,0.25185]
[1777393077873,81.6,75974.53,0.0,0.99748,0.0,0.25133]
[1777393080894,81.6,75969.62,0.0,0.99747,0.0,0.25264]
[1777393081901,81.6,75964.78,0.0,0.99745,0.0,0.25393]
[1777393086936,81.6,75966.03,0.0,0.99746,0.0,0.2536]
[1777393091971,81.6,75967.32,0.0,0.99746,0.0,0.25325]
[1777393097006,81.6,75969.18,0.0,0.99747,0.0,0.25276]
[1777393099020,81.6,75973.48,0.0,0.99748,0.0,0.25161]
[1777393101034,81.6,75975.34,0.0,0.99748,0.0,0.25112]
[1777393105384,81.6,75974.69,0.0,0.99748,0.0,0.25129]
[1777393105485,81.6,75974.69,0.0,0.99748,0.0,0.25129]
[1777393105520,81.6,75974.69,0.0,0.99748,0.0,0.25129]
[1777393108083,81.6,75963.93,0.0,0.99745,0.0,0.25416]
[1777393109090,81.6,75962.54,0.0,0.99745,0.0,0.25453]
[1777393111104,81.6,75963.24,0.0,0.99746,0.0,0.25317]
[1777393113119,81.6,75965.57,0.0,0.99747,0.0,0.25254]
[1777393114126,81.6,75967.73,0.0,0.99747,0.0,0.25197]
[1777393118154,81.6,75965.87,0.0,0.99747,0.0,0.25246]
[1777393122182,81.6,75968.07,0.0,0.99747,0.0,0.25188]
[1777393124196,81.6,75970.98,0.0,0.99748,0.0,0.25111]
[1777393125203,81.6,75974.99,0.0,0.99749,0.0,0.25004]
[1777393126210,81.6,75982.6,0.0,0.99752,0.0,0.24804]
[1777393130238,81.6,75985.59,0.0,0.99753,0.0,0.24726]
[1777393132252,81.6,75982.56,0.0,0.99752,0.0,0.24805]
[1777393133259,81.6,75975.15,0.0,0.99749,0.0,0.25]
[1777393139301,81.6,75975.89,0.0,0.9975,0.0,0.24981]
[1777393142342,81.6,75973.43,0.0,0.99749,0.0,0.25046]
[1777393144623,81.6,75973.12,0.0,0.99749,0.0,0.25054]
[1777393144356,81.6,75974.87,0.0,0.99749,0.0,0.25008]
[1777393145295,81.6,75974.87,0.0,0.99749,0.0,0.25008]
[1777393145313,81.6,75974.87,0.0,0.99749,0.0,0.25008]
[1777393145525,81.6,75974.87,0.0,0.99749,0.0,0.25008]
[1777393150486,81.6,75974.99,0.0,0.99749,0.0,0.25004]
[1777393150527,81.6,75974.99,0.0,0.99749,0.0,0.25004]
[1777393150518,81.6,75972.43,0.0,0.99749,0.0,0.25072]
[1777393150870,81.6,75972.43,0.0,0.99749,0.0,0.25072]
[1777393150893,81.6,75972.43,0.0,0.99749,0.0,0.25072]
[1777393151032,81.6,75972.43,0.0,0.99749,0.0,0.25072]
[1777393155257,81.6,75972.82,0.0,0.99749,0.0,0.25062]
[1777393155279,81.6,75972.82,0.0,0.99749,0.0,0.25062]
[1777393155433,81.6,75976.31,0.0,0.9975,0.0,0.2497]
[1777393157413,81.6,75975.88,0.0,0.9975,0.0,0.24981]
[1777393157523,81.6,75975.88,0.0,0.9975,0.0,0.24981]
[1777393157529,81.6,75975.88,0.0,0.9975,0.0,0.24981]
[1777393157771,81.6,75974.65,0.0,0.99749,0.0,0.25013]
[1777393160817,81.6,75973.55,0.0,0.99749,0.0,0.25042]
[1777393161026,81.6,75973.55,0.0,0.99749,0.0,0.25042]
[1777393161388,81.6,75973.55,0.0,0.99749,0.0,0.25042]
[1777393161524,81.6,75973.55,0.0,0.99749,0.0,0.25042]
[1777393161543,81.6,75973.55,0.0,0.99749,0.0,0.25042]
[1777393161475,81.6,75965.49,0.0,0.99747,0.0,0.25256]
[1777393161770,81.6,75965.49,0.0,0.99747,0.0,0.25256]
[1777393163721,81.6,75963.97,0.0,0.99746,0.0,0.25297]
[1777393163773,81.6,75963.97,0.0,0.99746,0.0,0.25297]
[1777393164496,81.6,75963.41,0.0,0.99746,0.0,0.25312]
[1777393167168,81.6,75962.64,0.0,0.99746,0.0,0.25333]
[1777393167276,81.6,75962.64,0.0,0.99746,0.0,0.25333]
[1777393167280,81.6,75962.64,0.0,0.99746,0.0,0.25333]
[1777393167519,81.6,75962.64,0.0,0.99746,0.0,0.25333]
[1777393171545,81.6,75963.06,0.0,0.99747,0.0,0.25204]
[1777393173211,81.6,75961.96,0.0,0.99747,0.0,0.25233]
[1777393173272,81.6,75961.96,0.0,0.99747,0.0,0.25233]
[1777393173307,81.6,75961.96,0.0,0.99747,0.0,0.25233]
[1777393173424,81.6,75961.96,0.0,0.99747,0.0,0.25233]
[1777393173521,81.6,75961.96,0.0,0.99747,0.0,0.25233]
[1777393173559,81.6,75961.84,0.0,0.99747,0.0,0.25236]
[1777393176935,81.6,75962.72,0.0,0.99747,0.0,0.25213]
[1777393177025,81.6,75962.72,0.0,0.99747,0.0,0.25213]
[1777393177121,81.6,75962.99,0.0,0.99747,0.0,0.25206]
[1777393177655,81.6,75962.99,0.0,0.99747,0.0,0.25206]
[1777393177745,81.6,75962.99,0.0,0.99747,0.0,0.25206]
[1777393177769,81.6,75962.99,0.0,0.99747,0.0,0.25206]
[1777393177846,81.6,75968.64,0.0,0.99749,0.0,0.25056]
[1777393181183,81.6,75967.53,0.0,0.99748,0.0,0.25085]
[1777393181277,81.6,75967.53,0.0,0.99748,0.0,0.25085]
[1777393181284,81.6,75970.47,0.0,0.99749,0.0,0.25007]
[1777393181768,81.6,75970.47,0.0,0.99749,0.0,0.25007]
[1777393181779,81.6,75970.47,0.0,0.99749,0.0,0.25007]
[1777393182020,81.6,75970.47,0.0,0.99749,0.0,0.25007]
[1777393182122,81.6,75968.25,0.0,0.99749,0.0,0.25066]
[1777393186322,81.6,75969.78,0.0,0.99749,0.0,0.25025]
[1777393186378,81.6,75969.78,0.0,0.99749,0.0,0.25025]
[1777393186515,81.6,75969.78,0.0,0.99749,0.0,0.25025]
[1777393186525,81.6,75969.78,0.0,0.99749,0.0,0.25025]
[1777393186538,81.6,75968.41,0.0,0.99749,0.0,0.25062]
[1777393186773,81.6,75968.41,0.0,0.99749,0.0,0.25062]
[1777393192692,81.6,75975.37,0.0,0.99751,0.0,0.24878]
[1777393194256,81.6,75975.37,0.0,0.99751,0.0,0.24878]
[1777393194276,81.6,75975.37,0.0,0.99751,0.0,0.24878]
[1777393194438,81.6,75975.37,0.0,0.99751,0.0,0.24878]
[1777393194504,81.6,75975.37,0.0,0.99751,0.0,0.24878]
[1777393194522,81.6,75975.37,0.0,0.99751,0.0,0.24878]
[1777393194539,81.6,75975.57,0.0,0.99751,0.0,0.24873]
[1777393199740,81.6,75974.75,0.0,0.9975,0.0,0.24894]
[1777393201051,81.6,75974.75,0.0,0.9975,0.0,0.24894]
[1777393201104,81.6,75974.75,0.0,0.9975,0.0,0.24894]
[1777393201173,81.6,75974.75,0.0,0.9975,0.0,0.24894]
[1777393201292,81.6,75974.75,0.0,0.9975,0.0,0.24894]
[1777393201303,81.6,75974.75,0.0,0.9975,0.0,0.24894]
[1777393201527,81.6,75974.75,0.0,0.9975,0.0,0.24894]
[1777393201393,81.6,75974.95,0.0,0.99751,0.0,0.24889]
[1777393206024,81.6,75975.91,0.0,0.99751,0.0,0.24864]
[1777393206278,81.6,75975.91,0.0,0.99751,0.0,0.24864]
[1777393206379,81.6,75974.94,0.0,0.99751,0.0,0.24889]
[1777393208538,81.6,75976.09,0.0,0.99751,0.0,0.24859]
[1777393208600,81.6,75980.75,0.0,0.99752,0.0,0.24737]
[1777393208753,81.6,75980.75,0.0,0.99752,0.0,0.24737]
[1777393208772,81.6,75980.75,0.0,0.99752,0.0,0.24737]
[1777393208874,81.6,75980.75,0.0,0.99752,0.0,0.24737]
[1777393209811,81.6,75986.11,0.0,0.99754,0.0,0.24597]
[1777393211283,81.6,75986.11,0.0,0.99754,0.0,0.24597]
[1777393211305,81.6,75986.11,0.0,0.99754,0.0,0.24597]
[1777393211525,81.6,75986.11,0.0,0.99754,0.0,0.24597]
[1777393211359,81.6,75984.56,0.0,0.99753,0.0,0.24637]
[1777393211613,81.6,75984.56,0.0,0.99753,0.0,0.24637]
[1777393215276,81.6,75987.15,0.0,0.99754,0.0,0.2457]
[1777393215520,81.6,75987.15,0.0,0.99754,0.0,0.2457]
[1777393215632,81.6,75986.76,0.0,0.99754,0.0,0.2458]
[1777393216966,81.6,75986.66,0.0,0.99754,0.0,0.24582]
[1777393217025,81.6,75986.66,0.0,0.99754,0.0,0.24582]
[1777393217121,81.6,75986.79,0.0,0.99754,0.0,0.24579]
[1777393219268,81.6,75986.19,0.0,0.99754,0.0,0.24595]
[1777393219519,81.6,75986.19,0.0,0.99754,0.0,0.24595]
[1777393219636,81.6,75986.89,0.0,0.99754,0.0,0.24576]
[1777393219764,81.6,75986.89,0.0,0.99754,0.0,0.24576]
[1777393219821,81.6,75986.89,0.0,0.99754,0.0,0.24576]
[1777393219980,81.6,75986.89,0.0,0.99754,0.0,0.24576]
[1777393220018,81.6,75986.89,0.0,0.99754,0.0,0.24576]
[1777393220145,81.6,75986.89,0.0,0.99754,0.0,0.24576]
[1777393222456,81.6,75986.48,0.0,0.99754,0.0,0.24587]
[1777393222523,81.6,75986.48,0.0,0.99754,0.0,0.24587]
[1777393222557,81.6,75986.67,0.0,0.99754,0.0,0.24582]
[1777393222902,81.6,75995.17,0.0,0.99756,0.0,0.24362]
[1777393224916,81.6,75995.71,0.0,0.99757,0.0,0.24348]
[1777393226182,81.6,75995.71,0.0,0.99757,0.0,0.24348]
[1777393226213,81.6,75995.71,0.0,0.99757,0.0,0.24348]
[1777393226275,81.6,75995.71,0.0,0.99757,0.0,0.24348]
[1777393226314,81.6,76005.87,0.0,0.99759,0.0,0.24087]
[1777393227937,81.6,76007.27,0.0,0.9976,0.0,0.24051]
[1777393229253,81.6,76007.27,0.0,0.9976,0.0,0.24051]
[1777393229280,81.6,76007.27,0.0,0.9976,0.0,0.24051]
[1777393229379,81.6,76007.27,0.0,0.9976,0.0,0.24051]
[1777393229524,81.6,76007.27,0.0,0.9976,0.0,0.24051]
[1777393229619,81.6,76011.42,0.0,0.99761,0.0,0.23945]
[1777393229636,81.6,76011.42,0.0,0.99761,0.0,0.23945]
[1777393229775,81.6,76011.42,0.0,0.99761,0.0,0.23945]
[1777393230020,81.6,76011.42,0.0,0.99761,0.0,0.23945]
[1777393230134,81.6,76011.42,0.0,0.99761,0.0,0.23945]
[1777393230256,81.6,76011.42,0.0,0.99761,0.0,0.23945]
[1777393230277,81.6,76011.42,0.0,0.99761,0.0,0.23945]
[1777393230380,81.6,76011.42,0.0,0.99761,0.0,0.23945]
[1777393230482,81.6,76013.94,0.0,0.99762,0.0,0.23881]
[1777393231965,81.6,76013.7,0.0,0.99763,0.0,0.23775]
[1777393233273,81.6,76013.7,0.0,0.99763,0.0,0.23775]
[1777393233518,81.6,76013.7,0.0,0.99763,0.0,0.23775]
[1777393233645,81.6,76013.73,0.0,0.99763,0.0,0.23774]
[1777393237275,81.6,76013.72,0.0,0.99763,0.0,0.23774]
[1777393237523,81.6,76013.72,0.0,0.99763,0.0,0.23774]
[1777393237634,81.6,76014.06,0.0,0.99763,0.0,0.23765]
[1777393237744,81.6,76014.06,0.0,0.99763,0.0,0.23765]
[1777393237773,81.6,76014.06,0.0,0.99763,0.0,0.23765]
[1777393237874,81.6,76014.06,0.0,0.99763,0.0,0.23765]
[1777393237946,81.6,76014.06,0.0,0.99763,0.0,0.23765]
[1777393237987,81.6,76014.06,0.0,0.99763,0.0,0.23765]
[1777393238028,81.6,76014.06,0.0,0.99763,0.0,0.23765]
[1777393238108,81.6,76014.06,0.0,0.99763,0.0,0.23765]
[1777393238229,81.6,76014.06,0.0,0.99763,0.0,0.23765]
[1777393238272,81.6,76014.06,0.0,0.99763,0.0,0.23765]
[1777393238353,81.6,76014.06,0.0,0.99763,0.0,0.23765]
[1777393238474,81.6,76014.06,0.0,0.99763,0.0,0.23765]
[1777393238519,81.6,76014.06,0.0,0.99763,0.0,0.23765]
[1777393238608,81.6,76014.06,0.0,0.99763,0.0,0.23765]
[1777393238575,81.6,76013.66,0.0,0.99763,0.0,0.23776]
[1777393241282,81.6,76014.51,0.0,0.99763,0.0,0.23754]
[1777393241421,81.6,76014.51,0.0,0.99763,0.0,0.23754]
[1777393241523,81.6,76014.51,0.0,0.99763,0.0,0.23754]
[1777393241624,81.6,76019.95,0.0,0.99765,0.0,0.23617]
[1777393241634,81.6,76019.95,0.0,0.99765,0.0,0.23617]
[1777393242048,81.6,76022.39,0.0,0.99765,0.0,0.23556]
[1777393244062,81.6,76020.37,0.0,0.99765,0.0,0.23606]
[1777393245275,81.6,76020.37,0.0,0.99765,0.0,0.23606]
[1777393245518,81.6,76020.37,0.0,0.99765,0.0,0.23606]
[1777393245632,81.6,76020.37,0.0,0.99765,0.0,0.23606]
[1777393247662,81.6,76019.85,0.0,0.99765,0.0,0.23619]
[1777393247772,81.6,76019.85,0.0,0.99765,0.0,0.23619]
[1777393248090,81.6,76019.82,0.0,0.99765,0.0,0.2362]
[1777393249279,81.6,76019.82,0.0,0.99765,0.0,0.2362]
[1777393249518,81.6,76019.82,0.0,0.99765,0.0,0.2362]
[1777393249631,81.6,76019.82,0.0,0.99765,0.0,0.2362]
[1777393251662,81.6,76020.15,0.0,0.99765,0.0,0.23612]
[1777393251770,81.6,76020.15,0.0,0.99765,0.0,0.23612]
[1777393251776,81.6,76020.15,0.0,0.99765,0.0,0.23612]
[1777393252150,81.6,76020.15,0.0,0.99765,0.0,0.23612]
[1777393252288,81.6,76020.15,0.0,0.99765,0.0,0.23612]
[1777393252328,81.6,76014.5,0.0,0.99763,0.0,0.23754]
[1777393253125,81.6,76012.11,0.0,0.99762,0.0,0.23815]
[1777393255618,81.6,76012.5,0.0,0.99762,0.0,0.23805]
[1777393259786,81.6,76013.23,0.0,0.99763,0.0,0.23786]
[1777393260021,81.6,76013.23,0.0,0.99763,0.0,0.23786]
[1777393260174,81.6,76013.04,0.0,0.99763,0.0,0.23791]
[1777393263195,81.6,76011.35,0.0,0.99762,0.0,0.23834]
[1777393268230,81.6,76012.02,0.0,0.99762,0.0,0.23817]
[1777393273265,81.6,76012.02,0.0,0.99762,0.0,0.23817]
[1777393276287,81.6,76016.58,0.0,0.99764,0.0,0.23702]
[1777393277294,81.6,76019.17,0.0,0.99764,0.0,0.23637]
[1777393282331,81.6,76018.94,0.0,0.99764,0.0,0.23642]
[1777393284344,81.6,76015.5,0.0,0.99763,0.0,0.23729]
[1777393285351,81.6,76013.47,0.0,0.99763,0.0,0.2378]
[1777393286358,81.6,76011.75,0.0,0.99762,0.0,0.23824]
[1777393287365,81.6,76010.21,0.0,0.99762,0.0,0.23863]
[1777393289379,81.6,76011.81,0.0,0.99762,0.0,0.23822]
[1777393291393,81.6,76017.13,0.0,0.99765,0.0,0.23576]
[1777393292399,81.6,76018.77,0.0,0.99765,0.0,0.23535]
[1777393297435,81.6,76017.96,0.0,0.99765,0.0,0.23555]
[1777393302471,81.6,76017.65,0.0,0.99765,0.0,0.23563]
[1777393303478,81.6,76011.76,0.0,0.99763,0.0,0.23711]
[1777393304485,81.6,76004.82,0.0,0.99761,0.0,0.23887]
[1777393305491,81.6,76002.68,0.0,0.99761,0.0,0.23942]
[1777393307506,81.6,75999.58,0.0,0.9976,0.0,0.24021]
[1777393312541,81.6,75999.14,0.0,0.9976,0.0,0.24032]
[1777393313548,81.6,75996.16,0.0,0.99759,0.0,0.24108]
[1777393314555,81.6,75988.76,0.0,0.99757,0.0,0.24298]
[1777393316569,81.6,75986.99,0.0,0.99756,0.0,0.24344]
[1777393321603,81.6,75987.32,0.0,0.99756,0.0,0.24336]
[1777393325631,81.6,75984.43,0.0,0.99756,0.0,0.2441]
[1777393330667,81.6,75984.32,0.0,0.99756,0.0,0.24413]
[1777393332680,81.6,75986.12,0.0,0.99756,0.0,0.24367]
[1777393337716,81.6,75987.64,0.0,0.99756,0.0,0.24327]
[1777393342751,81.6,75988.59,0.0,0.99757,0.0,0.24303]
[1777393345772,81.6,75992.05,0.0,0.99758,0.0,0.24214]
[1777393350807,81.6,75993.41,0.0,0.99758,0.0,0.24179]
[1777393351814,81.6,75993.79,0.0,0.99759,0.0,0.24055]
[1777393352820,81.6,75997.08,0.0,0.9976,0.0,0.23971]
[1777393353828,81.6,75999.62,0.0,0.99761,0.0,0.23906]
[1777393358863,81.6,76000.86,0.0,0.99761,0.0,0.23875]
[1777393359871,81.6,76003.05,0.0,0.99762,0.0,0.23819]
[1777393360878,81.6,76005.58,0.0,0.99763,0.0,0.23755]
[1777393365913,81.6,76005.13,0.0,0.99763,0.0,0.23766]
[1777393370948,81.6,76006.79,0.0,0.99763,0.0,0.23725]
[1777393375983,81.6,76005.88,0.0,0.99763,0.0,0.23748]
[1777393380014,81.6,76007.94,0.0,0.99763,0.0,0.23695]
[1777393383034,81.6,76010.85,0.0,0.99764,0.0,0.23622]
[1777393384041,81.6,76013.77,0.0,0.99765,0.0,0.23549]
[1777393387061,81.6,76016.3,0.0,0.99766,0.0,0.23485]
[1777393390083,81.6,76018.36,0.0,0.99766,0.0,0.23434]
[1777393395118,81.6,76018.88,0.0,0.99766,0.0,0.23421]
[1777393399146,81.6,76012.35,0.0,0.99765,0.0,0.23584]
[1777393400153,81.6,76008.52,0.0,0.99764,0.0,0.23681]
[1777393401160,81.6,76008.5,0.0,0.99764,0.0,0.23681]
[1777393406195,81.6,76008.84,0.0,0.99764,0.0,0.23673]
[1777393411230,81.6,76008.16,0.0,0.99765,0.0,0.23578]
[1777393413244,81.6,76005.97,0.0,0.99764,0.0,0.23633]
[1777393417272,81.6,76008.28,0.0,0.99765,0.0,0.23575]
[1777393418279,81.6,76010.68,0.0,0.99765,0.0,0.23514]
[1777393419285,81.6,76014.17,0.0,0.99766,0.0,0.23427]
[1777393424322,81.6,76013.26,0.0,0.99766,0.0,0.2345]
[1777393427343,81.6,76014.9,0.0,0.99766,0.0,0.23409]
[1777393432378,81.6,76015.23,0.0,0.99767,0.0,0.23401]
[1777393438420,81.6,76012.11,0.0,0.99766,0.0,0.23479]
[1777393439427,81.6,76008.62,0.0,0.99765,0.0,0.23566]
[1777393440434,81.6,76005.58,0.0,0.99764,0.0,0.23643]
[1777393445469,81.6,76006.15,0.0,0.99764,0.0,0.23628]
[1777393449498,81.6,76004.13,0.0,0.99763,0.0,0.23679]
[1777393451511,81.6,76005.91,0.0,0.99764,0.0,0.23634]
[1777393452519,81.6,76002.7,0.0,0.99763,0.0,0.23715]
[1777393453526,81.6,76000.94,0.0,0.99763,0.0,0.2376]
[1777393458561,81.6,76002.15,0.0,0.99763,0.0,0.23729]
[1777393463595,81.6,76002.67,0.0,0.99763,0.0,0.23716]
[1777393465610,81.6,75996.38,0.0,0.99761,0.0,0.23876]
[1777393466618,81.6,75994.47,0.0,0.99761,0.0,0.23924]
[1777393468631,81.6,75989.93,0.0,0.99759,0.0,0.2404]
[1777393471652,81.6,75990.11,0.0,0.99761,0.0,0.23922]
[1777393476687,81.6,75989.21,0.0,0.9976,0.0,0.23945]
[1777393478701,81.6,75980.44,0.0,0.99758,0.0,0.2417]
[1777393479708,81.6,75980.95,0.0,0.99758,0.0,0.24157]
[1777393481722,81.6,75976.8,0.0,0.99757,0.0,0.24263]
[1777393485750,81.6,75973.32,0.0,0.99756,0.0,0.24353]
[1777393486757,81.6,75970.63,0.0,0.99755,0.0,0.24423]
[1777393487764,81.6,75968.81,0.0,0.99754,0.0,0.2447]
[1777393492799,81.6,75969.24,0.0,0.99755,0.0,0.24459]
[1777393496827,81.6,75966.88,0.0,0.99754,0.0,0.24521]
[1777393498841,81.6,75965.06,0.0,0.99753,0.0,0.24568]
[1777393501862,81.6,75961.93,0.0,0.99752,0.0,0.2465]
[1777393506897,81.6,75963.02,0.0,0.99753,0.0,0.24621]
[1777393509918,81.6,75966.65,0.0,0.99754,0.0,0.24527]
[1777393510925,81.6,75970.99,0.0,0.99755,0.0,0.24414]
[1777393511932,81.6,75974.62,0.0,0.99756,0.0,0.2432]
[1777393513947,81.6,75977.22,0.0,0.99757,0.0,0.24253]
[1777393518982,81.6,75977.54,0.0,0.99757,0.0,0.24244]
[1777393524017,81.6,75977.39,0.0,0.99757,0.0,0.24248]
[1777393529052,81.6,75977.05,0.0,0.99757,0.0,0.24257]
[1777393531065,81.6,75976.75,0.0,0.99758,0.0,0.2415]
[1777393536102,81.6,75976.79,0.0,0.99758,0.0,0.24149]
[1777393538116,81.6,75974.63,0.0,0.99757,0.0,0.24205]
[1777393539123,81.6,75972.14,0.0,0.99757,0.0,0.24269]
[1777393541137,81.6,75969.37,0.0,0.99756,0.0,0.24341]
[1777393544158,81.6,75966.58,0.0,0.99755,0.0,0.24413]
[1777393549193,81.6,75965.14,0.0,0.99754,0.0,0.2445]
[1777393550199,81.6,75962.16,0.0,0.99754,0.0,0.24528]
[1777393554228,81.6,75964.34,0.0,0.99754,0.0,0.24471]
[1777393555235,81.6,75965.9,0.0,0.99755,0.0,0.24431]
[1777393560270,81.6,75965.8,0.0,0.99755,0.0,0.24433]
[1777393563724,81.6,75963.7,0.0,0.99754,0.0,0.24488]
[1777393564298,81.6,75958.07,0.0,0.99752,0.0,0.24635]
[1777393569332,81.6,75957.88,0.0,0.99752,0.0,0.2464]
[1777393570299,81.6,75957.88,0.0,0.99752,0.0,0.2464]
[1777393570528,81.6,75957.88,0.0,0.99752,0.0,0.2464]
[1777393570570,81.6,75958.58,0.0,0.99753,0.0,0.24622]
[1777393573745,81.6,75958.78,0.0,0.99753,0.0,0.24616]
[1777393575273,81.6,75958.89,0.0,0.99753,0.0,0.24613]
[1777393575518,81.6,75958.89,0.0,0.99753,0.0,0.24613]
[1777393575632,81.6,75958.89,0.0,0.99753,0.0,0.24613]
[1777393577652,81.6,75958.27,0.0,0.99752,0.0,0.2463]
[1777393577769,81.6,75958.27,0.0,0.99752,0.0,0.2463]
[1777393577869,81.6,75963.24,0.0,0.99754,0.0,0.245]
[1777393578397,81.6,75965.67,0.0,0.99755,0.0,0.24437]
[1777393579268,81.6,75965.67,0.0,0.99755,0.0,0.24437]
[1777393579525,81.6,75965.67,0.0,0.99755,0.0,0.24437]
[1777393579636,81.6,75965.67,0.0,0.99755,0.0,0.24437]
[1777393579738,81.6,75962.54,0.0,0.99754,0.0,0.24518]
[1777393582702,81.6,75961.15,0.0,0.99753,0.0,0.24554]
[1777393582774,81.6,75961.15,0.0,0.99753,0.0,0.24554]
[1777393582875,81.6,75961.61,0.0,0.99753,0.0,0.24542]
[1777393583270,81.6,75961.61,0.0,0.99753,0.0,0.24542]
[1777393583519,81.6,75961.61,0.0,0.99753,0.0,0.24542]
[1777393583639,81.6,75961.61,0.0,0.99753,0.0,0.24542]
[1777393586706,81.6,75962.26,0.0,0.99754,0.0,0.24525]
[1777393586772,81.6,75962.26,0.0,0.99754,0.0,0.24525]
[1777393586833,81.6,75965.05,0.0,0.99754,0.0,0.24453]
[1777393587269,81.6,75965.05,0.0,0.99754,0.0,0.24453]
[1777393587519,81.6,75965.05,0.0,0.99754,0.0,0.24453]
[1777393587634,81.6,75965.05,0.0,0.99754,0.0,0.24453]
[1777393587735,81.6,75962.91,0.0,0.99754,0.0,0.24509]
[1777393591015,81.6,75963.07,0.0,0.99754,0.0,0.24504]
[1777393591274,81.6,75963.07,0.0,0.99754,0.0,0.24504]
[1777393591518,81.6,75963.07,0.0,0.99754,0.0,0.24504]
[1777393591584,81.6,75963.07,0.0,0.99754,0.0,0.24504]
[1777393591620,81.6,75960.44,0.0,0.99754,0.0,0.24457]
[1777393595273,81.6,75960.8,0.0,0.99754,0.0,0.24448]
[1777393595519,81.6,75960.8,0.0,0.99754,0.0,0.24448]
[1777393595655,81.6,75960.8,0.0,0.99754,0.0,0.24448]
[1777393596962,81.6,75960.72,0.0,0.99754,0.0,0.2445]
[1777393597032,81.6,75960.84,0.0,0.99754,0.0,0.24447]
[1777393597530,81.6,75965.51,0.0,0.99756,0.0,0.24326]
[1777393598723,81.6,75965.51,0.0,0.99756,0.0,0.24326]
[1777393598768,81.6,75965.51,0.0,0.99756,0.0,0.24326]
[1777393598793,81.6,75965.51,0.0,0.99756,0.0,0.24326]
[1777393599544,81.6,75969.93,0.0,0.99757,0.0,0.24211]
[1777393601558,81.6,75967.36,0.0,0.99756,0.0,0.24278]
[1777393602053,81.6,75967.36,0.0,0.99756,0.0,0.24278]
[1777393602282,81.6,75967.36,0.0,0.99756,0.0,0.24278]
[1777393602565,81.6,75970.09,0.0,0.99757,0.0,0.24207]
[1777393607600,81.6,75970.51,0.0,0.99757,0.0,0.24197]
[1777393612635,81.6,75970.73,0.0,0.99757,0.0,0.24191]
[1777393615656,81.6,75968.57,0.0,0.99757,0.0,0.24247]
[1777393620692,81.6,75968.97,0.0,0.99757,0.0,0.24236]
[1777393625729,81.6,75968.73,0.0,0.99757,0.0,0.24242]
[1777393628750,81.6,75967.07,0.0,0.99756,0.0,0.24285]
[1777393631771,81.6,75968.83,0.0,0.99757,0.0,0.2424]
[1777393632778,81.6,75971.34,0.0,0.99757,0.0,0.24175]
[1777393637813,81.6,75978.23,0.0,0.99759,0.0,0.23998]
[1777393638820,81.6,75979.99,0.0,0.9976,0.0,0.23953]
[1777393640834,81.6,75978.09,0.0,0.99759,0.0,0.24002]
[1777393645869,81.6,75978.62,0.0,0.99759,0.0,0.23988]
[1777393650904,81.6,75974.54,0.0,0.99758,0.0,0.24093]
[1777393651911,81.6,75970.09,0.0,0.99758,0.0,0.24093]
[1777393654932,81.6,75971.55,0.0,0.99759,0.0,0.24055]
[1777393659970,81.6,75970.99,0.0,0.99758,0.0,0.2407]
[1777393660977,81.6,75972.62,0.0,0.99759,0.0,0.24028]
[1777393662991,81.6,75970.0,0.0,0.99758,0.0,0.24095]
[1777393668026,81.6,75970.37,0.0,0.99758,0.0,0.24086]
[1777393672053,81.6,75968.33,0.0,0.99758,0.0,0.24138]
[1777393675075,81.6,75964.09,0.0,0.99756,0.0,0.24247]
[1777393679103,81.6,75965.62,0.0,0.99757,0.0,0.24208]
[1777393683132,81.6,75967.28,0.0,0.99757,0.0,0.24165]
[1777393686152,81.6,75964.34,0.0,0.99757,0.0,0.24241]
[1777393688166,81.6,75962.91,0.0,0.99756,0.0,0.24278]
[1777393689173,81.6,75959.73,0.0,0.99755,0.0,0.2436]
[1777393693201,81.6,75962.13,0.0,0.99756,0.0,0.24298]
[1777393698236,81.6,75960.73,0.0,0.99755,0.0,0.24334]
[1777393700250,81.6,75959.28,0.0,0.99755,0.0,0.24372]
[1777393704280,81.6,75953.66,0.0,0.99753,0.0,0.24518]
[1777393705287,81.6,75948.51,0.0,0.99752,0.0,0.24653]
[1777393707301,81.6,75949.97,0.0,0.99752,0.0,0.24615]
[1777393711328,81.6,75949.87,0.0,0.99753,0.0,0.24501]
[1777393712336,81.6,75951.52,0.0,0.99754,0.0,0.24458]
[1777393716365,81.6,75953.53,0.0,0.99754,0.0,0.24406]
[1777393718378,81.6,75955.91,0.0,0.99755,0.0,0.24344]
[1777393719384,81.6,75954.26,0.0,0.99755,0.0,0.24387]
[1777393724419,81.6,75956.32,0.0,0.99755,0.0,0.24333]
[1777393729455,81.6,75956.19,0.0,0.99755,0.0,0.24337]
[1777393730462,81.6,75957.66,0.0,0.99756,0.0,0.24299]
[1777393735497,81.6,75957.17,0.0,0.99756,0.0,0.24311]
[1777393737511,81.6,75962.7,0.0,0.99757,0.0,0.24169]
[1777393741539,81.6,75959.05,0.0,0.99756,0.0,0.24263]
[1777393742546,81.6,75957.46,0.0,0.99756,0.0,0.24304]
[1777393744560,81.6,75959.84,0.0,0.99756,0.0,0.24242]
[1777393749595,81.6,75960.25,0.0,0.99756,0.0,0.24232]
[1777393754629,81.6,75958.43,0.0,0.99756,0.0,0.24279]
[1777393759665,81.6,75958.42,0.0,0.99756,0.0,0.24279]
[1777393761679,81.6,75949.18,0.0,0.99753,0.0,0.24519]
[1777393762686,81.6,75945.57,0.0,0.99752,0.0,0.24614]
[1777393767721,81.6,75947.04,0.0,0.99753,0.0,0.24575]
[1777393771749,81.6,75946.66,0.0,0.99754,0.0,0.24469]
[1777393776160,81.6,75946.41,0.0,0.99754,0.0,0.24476]
[1777393775778,81.6,75944.14,0.0,0.99753,0.0,0.24535]
[1777393776278,81.6,75944.14,0.0,0.99753,0.0,0.24535]
[1777393776785,81.6,75946.49,0.0,0.99754,0.0,0.24473]
[1777393778799,81.6,75948.32,0.0,0.99754,0.0,0.24426]
[1777393783834,81.6,75948.27,0.0,0.99754,0.0,0.24427]
[1777393788868,81.6,75948.32,0.0,0.99754,0.0,0.24426]
[1777393791890,81.6,75950.21,0.0,0.99755,0.0,0.24377]
[1777393794911,81.6,75948.55,0.0,0.99754,0.0,0.2442]
[1777393799946,81.6,75949.02,0.0,0.99754,0.0,0.24408]
[1777393801962,81.6,75943.48,0.0,0.99753,0.0,0.24552]
[1777393804983,81.6,75946.26,0.0,0.99753,0.0,0.24479]
[1777393809013,81.6,75950.72,0.0,0.99755,0.0,0.24363]
[1777393812034,81.6,75954.24,0.0,0.99756,0.0,0.24272]
[1777393814048,81.6,75958.52,0.0,0.99757,0.0,0.24162]
[1777393815055,81.6,75963.06,0.0,0.99758,0.0,0.24045]
[1777393817069,81.6,75969.39,0.0,0.9976,0.0,0.23883]
[1777393818077,81.6,75972.13,0.0,0.99761,0.0,0.23813]
[1777393821098,81.6,75978.37,0.0,0.99763,0.0,0.23655]
[1777393824119,81.6,75980.57,0.0,0.99763,0.0,0.23599]
[1777393827140,81.6,75983.66,0.0,0.99764,0.0,0.23521]
[1777393831168,81.6,75983.65,0.0,0.99765,0.0,0.23409]
[1777393832175,81.6,75988.62,0.0,0.99767,0.0,0.23285]
[1777393833182,81.6,75991.57,0.0,0.99768,0.0,0.23211]
[1777393834189,81.6,75993.5,0.0,0.99768,0.0,0.23163]
[1777393836203,81.6,75995.08,0.0,0.99769,0.0,0.23124]
[1777393841240,81.6,75991.04,0.0,0.99767,0.0,0.23224]
[1777393842247,81.6,75988.2,0.0,0.99767,0.0,0.23295]
[1777393846275,81.6,75991.11,0.0,0.99767,0.0,0.23223]
[1777393849296,81.6,75989.48,0.0,0.99767,0.0,0.23263]
[1777393851310,81.6,75988.07,0.0,0.99767,0.0,0.23298]
[1777393856345,81.6,75987.73,0.0,0.99767,0.0,0.23307]
[1777393860373,81.6,75984.26,0.0,0.99766,0.0,0.23394]
[1777393862389,81.6,75982.83,0.0,0.99765,0.0,0.2343]
[1777393863394,81.6,75980.85,0.0,0.99765,0.0,0.23479]
[1777393865408,81.6,75977.93,0.0,0.99764,0.0,0.23553]
[1777393866415,81.6,75976.12,0.0,0.99763,0.0,0.23599]
[1777393871450,81.6,75976.23,0.0,0.99763,0.0,0.23596]
[1777393874471,81.6,75977.79,0.0,0.99764,0.0,0.23556]
[1777393876485,81.6,75972.82,0.0,0.99762,0.0,0.23682]
[1777393881521,81.6,75974.27,0.0,0.99763,0.0,0.23645]
[1777393886556,81.6,75973.59,0.0,0.99763,0.0,0.23663]
[1777393887563,81.6,75971.72,0.0,0.99762,0.0,0.2371]
[1777393890584,81.6,75970.11,0.0,0.99762,0.0,0.23751]
[1777393891591,81.6,75969.79,0.0,0.99763,0.0,0.23646]
[1777393893605,81.6,75965.84,0.0,0.99761,0.0,0.23746]
[1777393894612,81.6,75964.3,0.0,0.99761,0.0,0.23785]
[1777393896626,81.6,75962.62,0.0,0.99761,0.0,0.23828]
[1777393898640,81.6,75959.95,0.0,0.9976,0.0,0.23896]
[1777393901661,81.6,75952.15,0.0,0.99757,0.0,0.24096]
[1777393903675,81.6,75949.81,0.0,0.99757,0.0,0.24156]
[1777393908710,81.6,75950.01,0.0,0.99757,0.0,0.24151]
[1777393914755,81.6,75941.75,0.0,0.99754,0.0,0.24365]
[1777393918783,81.6,75941.84,0.0,0.99754,0.0,0.24363]
[1777393919790,81.6,75940.01,0.0,0.99754,0.0,0.24411]
[1777393920796,81.6,75942.53,0.0,0.99755,0.0,0.24345]
[1777393922811,81.6,75940.47,0.0,0.99754,0.0,0.24399]
[1777393927850,81.6,75939.23,0.0,0.99754,0.0,0.24431]
[1777393930870,81.6,75940.79,0.0,0.99754,0.0,0.2439]
[1777393933892,81.6,75942.34,0.0,0.99755,0.0,0.2435]
[1777393938927,81.6,75940.97,0.0,0.99754,0.0,0.24386]
[1777393941947,81.6,75938.89,0.0,0.99754,0.0,0.2444]
[1777393946983,81.6,75937.16,0.0,0.99753,0.0,0.24485]
[1777393951012,81.6,75937.26,0.0,0.99754,0.0,0.24366]
[1777393956047,81.6,75937.14,0.0,0.99754,0.0,0.24369]
[1777393961082,81.6,75937.13,0.0,0.99754,0.0,0.2437]
[1777393967124,81.6,75936.4,0.0,0.99754,0.0,0.24389]
[1777393972159,81.6,75937.02,0.0,0.99754,0.0,0.24372]
[1777393977206,81.6,75936.87,0.0,0.99754,0.0,0.24376]
[1777393979210,81.6,75939.16,0.0,0.99755,0.0,0.24317]
[1777393980217,81.6,75942.77,0.0,0.99756,0.0,0.24223]
[1777393985252,81.6,75940.85,0.0,0.99755,0.0,0.24273]
[1777393986259,81.6,75936.48,0.0,0.99754,0.0,0.24387]
[1777393991295,81.6,75936.38,0.0,0.99754,0.0,0.24389]
[1777393993309,81.6,75937.89,0.0,0.99754,0.0,0.2435]
[1777393998343,81.6,75936.83,0.0,0.99754,0.0,0.24377]
[1777393999351,81.6,75940.23,0.0,0.99755,0.0,0.24289]
[1777394000358,81.6,75946.2,0.0,0.99757,0.0,0.24135]
[1777394002371,81.6,75948.12,0.0,0.99757,0.0,0.24085]
[1777394003381,81.6,75944.49,0.0,0.99756,0.0,0.24179]
[1777394004388,81.6,75946.07,0.0,0.99757,0.0,0.24138]
[1777394005394,81.6,75948.22,0.0,0.99757,0.0,0.24083]
[1777394010429,81.6,75947.65,0.0,0.99757,0.0,0.24097]
[1777394011437,81.6,75948.66,0.0,0.99759,0.0,0.23957]
[1777394016472,81.6,75948.84,0.0,0.99759,0.0,0.23952]
[1777394019668,81.6,75949.04,0.0,0.99759,0.0,0.23947]
[1777394021286,81.6,75948.8,0.0,0.99759,0.0,0.23953]
[1777394021392,81.6,75948.8,0.0,0.99759,0.0,0.23953]
[1777394021524,81.6,75948.78,0.0,0.99759,0.0,0.23954]
[1777394025536,81.6,75937.35,0.0,0.99755,0.0,0.24248]
[1777394026480,81.6,75937.35,0.0,0.99755,0.0,0.24248]
[1777394026529,81.6,75937.35,0.0,0.99755,0.0,0.24248]
[1777394027267,81.6,75937.35,0.0,0.99755,0.0,0.24248]
[1777394027319,81.6,75937.35,0.0,0.99755,0.0,0.24248]
[1777394027381,81.6,75937.35,0.0,0.99755,0.0,0.24248]
[1777394027362,81.6,75938.11,0.0,0.99756,0.0,0.24229]
[1777394029564,81.6,75934.23,0.0,0.99755,0.0,0.24329]
[1777394032363,81.6,75933.94,0.0,0.99754,0.0,0.24337]
[1777394032405,81.6,75931.61,0.0,0.99754,0.0,0.24397]
[1777394032523,81.6,75931.61,0.0,0.99754,0.0,0.24397]
[1777394032981,81.6,75931.61,0.0,0.99754,0.0,0.24397]
[1777394033020,81.6,75931.61,0.0,0.99754,0.0,0.24397]
[1777394033059,81.6,75931.61,0.0,0.99754,0.0,0.24397]
[1777394033212,81.6,75931.61,0.0,0.99754,0.0,0.24397]
[1777394033275,81.6,75931.61,0.0,0.99754,0.0,0.24397]
[1777394037881,81.6,75932.9,0.0,0.99754,0.0,0.24364]
[1777394038023,81.6,75932.9,0.0,0.99754,0.0,0.24364]
[1777394038035,81.6,75933.49,0.0,0.99754,0.0,0.24348]
[1777394039044,81.6,75933.49,0.0,0.99754,0.0,0.24348]
[1777394039156,81.6,75933.49,0.0,0.99754,0.0,0.24348]
[1777394039277,81.6,75933.49,0.0,0.99754,0.0,0.24348]
[1777394041701,81.6,75933.13,0.0,0.99754,0.0,0.24358]
[1777394041773,81.6,75933.13,0.0,0.99754,0.0,0.24358]
[1777394041793,81.6,75931.04,0.0,0.99754,0.0,0.24412]
[1777394042809,81.6,75931.04,0.0,0.99754,0.0,0.24412]
[1777394042879,81.6,75931.04,0.0,0.99754,0.0,0.24412]
[1777394043019,81.6,75931.04,0.0,0.99754,0.0,0.24412]
[1777394043120,81.6,75926.13,0.0,0.99752,0.0,0.24541]
[1777394048317,81.6,75925.88,0.0,0.99752,0.0,0.24547]
[1777394048408,81.6,75922.37,0.0,0.99751,0.0,0.24639]
[1777394048526,81.6,75922.37,0.0,0.99751,0.0,0.24639]
[1777394049375,81.6,75922.37,0.0,0.99751,0.0,0.24639]
[1777394049436,81.6,75922.37,0.0,0.99751,0.0,0.24639]
[1777394049531,81.6,75922.39,0.0,0.99751,0.0,0.24639]
[1777394049704,81.6,75924.32,0.0,0.99752,0.0,0.24588]
[1777394050711,81.6,75922.94,0.0,0.99751,0.0,0.24624]
[1777394055745,81.6,75923.67,0.0,0.99751,0.0,0.24605]
[1777394056753,81.6,75921.7,0.0,0.99751,0.0,0.24657]
[1777394057886,81.6,75921.7,0.0,0.99751,0.0,0.24657]
[1777394058024,81.6,75921.7,0.0,0.99751,0.0,0.24657]
[1777394058096,81.6,75921.86,0.0,0.99751,0.0,0.24653]
[1777394059422,81.6,75921.86,0.0,0.99751,0.0,0.24653]
[1777394058767,81.6,75917.91,0.0,0.9975,0.0,0.24757]
[1777394059522,81.6,75917.91,0.0,0.9975,0.0,0.24757]
[1777394059528,81.6,75917.91,0.0,0.9975,0.0,0.24757]
[1777394059649,81.6,75917.91,0.0,0.9975,0.0,0.24757]
[1777394059773,81.6,75917.91,0.0,0.9975,0.0,0.24757]
[1777394064864,81.6,75917.81,0.0,0.9975,0.0,0.24759]
[1777394065023,81.6,75917.81,0.0,0.9975,0.0,0.24759]
[1777394065323,81.6,75917.81,0.0,0.9975,0.0,0.24759]
[1777394065347,81.6,75917.81,0.0,0.9975,0.0,0.24759]
[1777394065474,81.6,75917.81,0.0,0.9975,0.0,0.24759]
[1777394065430,81.6,75916.87,0.0,0.99749,0.0,0.24784]
[1777394065523,81.6,75916.87,0.0,0.99749,0.0,0.24784]
[1777394070776,81.6,75918.11,0.0,0.9975,0.0,0.24751]
[1777394071022,81.6,75918.11,0.0,0.9975,0.0,0.24751]
[1777394071123,81.6,75917.99,0.0,0.99751,0.0,0.24637]
[1777394072332,81.6,75917.99,0.0,0.99751,0.0,0.24637]
[1777394072344,81.6,75917.99,0.0,0.99751,0.0,0.24637]
[1777394072521,81.6,75918.92,0.0,0.99751,0.0,0.24613]
[1777394075886,81.6,75920.5,0.0,0.99752,0.0,0.24571]
[1777394076633,81.6,75920.5,0.0,0.99752,0.0,0.24571]
[1777394076772,81.6,75920.5,0.0,0.99752,0.0,0.24571]
[1777394076793,81.6,75920.5,0.0,0.99752,0.0,0.24571]
[1777394076905,81.6,75920.5,0.0,0.99752,0.0,0.24571]
[1777394077021,81.6,75920.5,0.0,0.99752,0.0,0.24571]
[1777394077120,81.6,75919.92,0.0,0.99751,0.0,0.24587]
[1777394079914,81.6,75921.54,0.0,0.99752,0.0,0.24544]
[1777394084117,81.6,75921.07,0.0,0.99752,0.0,0.24556]
[1777394084274,81.6,75921.07,0.0,0.99752,0.0,0.24556]
[1777394084317,81.6,75919.97,0.0,0.99751,0.0,0.24585]
[1777394084533,81.6,75919.97,0.0,0.99751,0.0,0.24585]
[1777394084702,81.6,75919.97,0.0,0.99751,0.0,0.24585]
[1777394084771,81.6,75919.97,0.0,0.99751,0.0,0.24585]
[1777394084949,81.6,75918.28,0.0,0.99751,0.0,0.2463]
[1777394085957,81.6,75919.52,0.0,0.99751,0.0,0.24597]
[1777394086963,81.6,75921.34,0.0,0.99752,0.0,0.24549]
[1777394090959,81.6,75921.07,0.0,0.99752,0.0,0.24556]
[1777394091020,81.6,75921.07,0.0,0.99752,0.0,0.24556]
[1777394091117,81.6,75919.71,0.0,0.99751,0.0,0.24592]
[1777394091575,81.6,75919.71,0.0,0.99751,0.0,0.24592]
[1777394091703,81.6,75919.71,0.0,0.99751,0.0,0.24592]
[1777394091774,81.6,75919.71,0.0,0.99751,0.0,0.24592]
[1777394097035,81.6,75920.4,0.0,0.99752,0.0,0.24574]
[1777394097696,81.6,75920.4,0.0,0.99752,0.0,0.24574]
[1777394097769,81.6,75920.4,0.0,0.99752,0.0,0.24574]
[1777394098456,81.6,75920.4,0.0,0.99752,0.0,0.24574]
[1777394098041,81.6,75919.27,0.0,0.99751,0.0,0.24604]
[1777394098533,81.6,75919.27,0.0,0.99751,0.0,0.24604]
[1777394098568,81.6,75919.27,0.0,0.99751,0.0,0.24604]
[1777394098771,81.6,75919.27,0.0,0.99751,0.0,0.24604]
[1777394101424,81.6,75920.21,0.0,0.99752,0.0,0.24579]
[1777394101426,81.6,75914.74,0.0,0.9975,0.0,0.24723]
[1777394102502,81.6,75914.74,0.0,0.9975,0.0,0.24723]
[1777394102503,81.6,75906.08,0.0,0.99747,0.0,0.24952]
[1777394102528,81.6,75906.08,0.0,0.99747,0.0,0.24952]
[1777394102575,81.6,75906.08,0.0,0.99747,0.0,0.24952]
[1777394102770,81.6,75906.08,0.0,0.99747,0.0,0.24952]
[1777394103480,81.6,75906.08,0.0,0.99747,0.0,0.24952]
[1777394103077,81.6,75905.39,0.0,0.99747,0.0,0.24971]
[1777394104084,81.6,75899.81,0.0,0.99745,0.0,0.2512]
[1777394105091,81.6,75884.63,0.0,0.99741,0.0,0.25528]
[1777394106098,81.6,75883.73,0.0,0.99741,0.0,0.25553]
[1777394107104,81.6,75879.27,0.0,0.99739,0.0,0.25674]
[1777394108461,81.6,75879.27,0.0,0.99739,0.0,0.25674]
[1777394108111,81.6,75889.31,0.0,0.99742,0.0,0.25402]
[1777394109119,81.6,75897.43,0.0,0.99745,0.0,0.25183]
[1777394110126,81.6,75899.12,0.0,0.99745,0.0,0.25138]
[1777394112077,81.6,75899.47,0.0,0.99745,0.0,0.25129]
[1777394112177,81.6,75899.47,0.0,0.99745,0.0,0.25129]
[1777394112271,81.6,75899.47,0.0,0.99745,0.0,0.25129]
[1777394115161,81.6,75910.15,0.0,0.99749,0.0,0.24844]
[1777394116168,81.6,75913.79,0.0,0.9975,0.0,0.24748]
[1777394116913,81.6,75913.79,0.0,0.9975,0.0,0.24748]
[1777394116991,81.6,75913.79,0.0,0.9975,0.0,0.24748]
[1777394117021,81.6,75913.79,0.0,0.9975,0.0,0.24748]
[1777394118184,81.6,75918.89,0.0,0.99751,0.0,0.24614]
[1777394119189,81.6,75921.45,0.0,0.99752,0.0,0.24546]
[1777394120196,81.6,75926.31,0.0,0.99753,0.0,0.24419]
[1777394121203,81.6,75922.58,0.0,0.99752,0.0,0.24517]
[1777394122210,81.6,75919.88,0.0,0.99751,0.0,0.24588]
[1777394123217,81.6,75918.75,0.0,0.99751,0.0,0.24617]
[1777394124599,81.6,75919.71,0.0,0.99751,0.0,0.24592]
[1777394124716,81.6,75919.71,0.0,0.99751,0.0,0.24592]
[1777394124768,81.6,75919.71,0.0,0.99751,0.0,0.24592]
[1777394128252,81.6,75912.72,0.0,0.99749,0.0,0.24776]
[1777394129316,81.6,75912.72,0.0,0.99749,0.0,0.24776]
[1777394129385,81.6,75912.72,0.0,0.99749,0.0,0.24776]
[1777394129530,81.6,75912.72,0.0,0.99749,0.0,0.24776]
[1777394129487,81.6,75907.69,0.0,0.99748,0.0,0.2491]
[1777394130267,81.6,75904.48,0.0,0.99747,0.0,0.24995]
[1777394131274,81.6,75904.55,0.0,0.99748,0.0,0.24875]
[1777394132281,81.6,75901.31,0.0,0.99747,0.0,0.24961]
[1777394133288,81.6,75898.86,0.0,0.99746,0.0,0.25026]
[1777394134294,81.6,75891.94,0.0,0.99744,0.0,0.25211]
[1777394135302,81.6,75885.18,0.0,0.99742,0.0,0.25393]
[1777394136273,81.6,75885.18,0.0,0.99742,0.0,0.25393]
[1777394136368,81.6,75885.18,0.0,0.99742,0.0,0.25393]
[1777394136521,81.6,75885.18,0.0,0.99742,0.0,0.25393]
[1777394138322,81.6,75884.05,0.0,0.99742,0.0,0.25424]
[1777394139330,81.6,75888.45,0.0,0.99743,0.0,0.25305]
[1777394140124,81.6,75888.45,0.0,0.99743,0.0,0.25305]
[1777394140263,81.6,75888.45,0.0,0.99743,0.0,0.25305]
[1777394140281,81.6,75888.45,0.0,0.99743,0.0,0.25305]
[1777394140337,81.6,75895.22,0.0,0.99745,0.0,0.25123]
[1777394141344,81.6,75896.75,0.0,0.99746,0.0,0.25083]
[1777394144252,81.6,75897.09,0.0,0.99746,0.0,0.25073]
[1777394144260,81.6,75897.09,0.0,0.99746,0.0,0.25073]
[1777394144269,81.6,75897.09,0.0,0.99746,0.0,0.25073]
[1777394144365,81.6,75895.41,0.0,0.99745,0.0,0.25118]
[1777394146379,81.6,75897.89,0.0,0.99746,0.0,0.25052]
[1777394147386,81.6,75901.75,0.0,0.99747,0.0,0.24949]
[1777394149091,81.6,75901.23,0.0,0.99747,0.0,0.24963]
[1777394149163,81.6,75901.23,0.0,0.99747,0.0,0.24963]
[1777394149280,81.6,75901.23,0.0,0.99747,0.0,0.24963]
[1777394149400,81.6,75899.72,0.0,0.99747,0.0,0.25003]
[1777394152421,81.6,75898.47,0.0,0.99746,0.0,0.25037]
[1777394152975,81.6,75898.47,0.0,0.99746,0.0,0.25037]
[1777394152985,81.6,75898.47,0.0,0.99746,0.0,0.25037]
[1777394153005,81.6,75898.47,0.0,0.99746,0.0,0.25037]
[1777394153019,81.6,75898.47,0.0,0.99746,0.0,0.25037]
[1777394153162,81.6,75898.47,0.0,0.99746,0.0,0.25037]
[1777394153296,81.6,75898.47,0.0,0.99746,0.0,0.25037]
[1777394153433,81.6,75898.47,0.0,0.99746,0.0,0.25037]
[1777394153531,81.6,75898.47,0.0,0.99746,0.0,0.25037]
[1777394153554,81.6,75898.47,0.0,0.99746,0.0,0.25037]
[1777394154435,81.6,75892.46,0.0,0.99744,0.0,0.25197]
[1777394155442,81.6,75896.31,0.0,0.99746,0.0,0.25094]
[1777394156449,81.6,75894.98,0.0,0.99745,0.0,0.2513]
[1777394157286,81.6,75894.98,0.0,0.99745,0.0,0.2513]
[1777394157524,81.6,75894.98,0.0,0.99745,0.0,0.2513]
[1777394157538,81.6,75894.98,0.0,0.99745,0.0,0.2513]
[1777394157456,81.6,75897.95,0.0,0.99746,0.0,0.2505]
[1777394158174,81.6,75897.95,0.0,0.99746,0.0,0.2505]
[1777394158463,81.6,75901.8,0.0,0.99747,0.0,0.24948]
[1777394160477,81.6,75904.9,0.0,0.99748,0.0,0.24866]
[1777394160753,81.6,75904.9,0.0,0.99748,0.0,0.24866]
[1777394160769,81.6,75904.9,0.0,0.99748,0.0,0.24866]
[1777394160968,81.6,75904.9,0.0,0.99748,0.0,0.24866]
[1777394161099,81.6,75904.9,0.0,0.99748,0.0,0.24866]
[1777394161275,81.6,75904.9,0.0,0.99748,0.0,0.24866]
[1777394161372,81.6,75904.9,0.0,0.99748,0.0,0.24866]
[1777394161484,81.6,75907.35,0.0,0.99749,0.0,0.24801]
[1777394163277,81.6,75907.89,0.0,0.99749,0.0,0.24786]
[1777394163519,81.6,75907.89,0.0,0.99749,0.0,0.24786]
[1777394163640,81.6,75907.74,0.0,0.99749,0.0,0.2479]
[1777394163773,81.6,75907.74,0.0,0.99749,0.0,0.2479]
[1777394164024,81.6,75907.74,0.0,0.99749,0.0,0.2479]
[1777394164062,81.6,75907.74,0.0,0.99749,0.0,0.2479]
[1777394164505,81.6,75909.27,0.0,0.99749,0.0,0.2475]
[1777394165512,81.6,75912.54,0.0,0.9975,0.0,0.24664]
[1777394166519,81.6,75915.56,0.0,0.99751,0.0,0.24584]
[1777394167281,81.6,75915.56,0.0,0.99751,0.0,0.24584]
[1777394167530,81.6,75915.56,0.0,0.99751,0.0,0.24584]
[1777394167525,81.6,75916.91,0.0,0.99752,0.0,0.24549]
[1777394167678,81.6,75916.91,0.0,0.99752,0.0,0.24549]
[1777394168533,81.6,75918.03,0.0,0.99752,0.0,0.24519]
[1777394171280,81.6,75918.67,0.0,0.99752,0.0,0.24503]
[1777394171532,81.6,75918.67,0.0,0.99752,0.0,0.24503]
[1777394171554,81.6,75920.32,0.0,0.99753,0.0,0.24459]
[1777394171672,81.6,75920.32,0.0,0.99753,0.0,0.24459]
[1777394174575,81.6,75921.58,0.0,0.99753,0.0,0.24427]
[1777394175284,81.6,75921.58,0.0,0.99753,0.0,0.24427]
[1777394175526,81.6,75921.58,0.0,0.99753,0.0,0.24427]
[1777394175582,81.6,75923.96,0.0,0.99754,0.0,0.24364]
[1777394175608,81.6,75923.96,0.0,0.99754,0.0,0.24364]
[1777394180617,81.6,75924.84,0.0,0.99754,0.0,0.24342]
[1777394184645,81.6,75927.13,0.0,0.99755,0.0,0.24282]
[1777394185652,81.6,75924.12,0.0,0.99754,0.0,0.2436]
[1777394190686,81.6,75922.4,0.0,0.99753,0.0,0.24405]
[1777394191694,81.6,75922.31,0.0,0.99754,0.0,0.24291]
[1777394192701,81.6,75923.69,0.0,0.99755,0.0,0.24255]
[1777394193707,81.6,75921.28,0.0,0.99754,0.0,0.24318]
[1777394198743,81.6,75922.14,0.0,0.99754,0.0,0.24296]
[1777394201764,81.6,75920.92,0.0,0.99754,0.0,0.24327]
[1777394202771,81.6,75915.71,0.0,0.99753,0.0,0.24463]
[1777394203778,81.6,75912.96,0.0,0.99752,0.0,0.24535]
[1777394208813,81.6,75912.8,0.0,0.99752,0.0,0.2454]
[1777394211835,81.6,75906.85,0.0,0.9975,0.0,0.24696]
[1777394214856,81.6,75905.12,0.0,0.99749,0.0,0.24742]
[1777394216870,81.6,75902.49,0.0,0.99749,0.0,0.24811]
[1777394217878,81.6,75901.23,0.0,0.99748,0.0,0.24845]
[1777394220897,81.6,75899.04,0.0,0.99748,0.0,0.24903]
[1777394221905,81.6,75897.12,0.0,0.99747,0.0,0.24954]
[1777394223919,81.6,75898.82,0.0,0.99747,0.0,0.24909]
[1777394227947,81.6,75897.69,0.0,0.99747,0.0,0.24939]
[1777394228929,81.6,75897.69,0.0,0.99747,0.0,0.24939]
[1777394228956,81.6,75893.75,0.0,0.99746,0.0,0.25044]
[1777394229963,81.6,75892.38,0.0,0.99746,0.0,0.25081]
[1777394230969,81.6,75890.79,0.0,0.99745,0.0,0.25123]
[1777394231976,81.6,75885.22,0.0,0.99743,0.0,0.25273]
[1777394237012,81.6,75886.01,0.0,0.99744,0.0,0.25251]
[1777394238019,81.6,75884.22,0.0,0.99743,0.0,0.253]
[1777394239026,81.6,75882.5,0.0,0.99743,0.0,0.25346]
[1777394240033,81.6,75883.61,0.0,0.99743,0.0,0.25316]
[1777394241039,81.6,75882.12,0.0,0.99742,0.0,0.25356]
[1777394243054,81.6,75884.87,0.0,0.99743,0.0,0.25282]
[1777394247082,81.6,75887.44,0.0,0.99744,0.0,0.25213]
[1777394248089,81.6,75892.0,0.0,0.99745,0.0,0.25091]
[1777394249096,81.6,75895.82,0.0,0.99747,0.0,0.24989]
[1777394251109,81.6,75900.94,0.0,0.99749,0.0,0.24735]
[1777394252116,81.6,75899.66,0.0,0.99749,0.0,0.24768]
[1777394255138,81.6,75897.96,0.0,0.99748,0.0,0.24813]
[1777394260173,81.6,75895.09,0.0,0.99748,0.0,0.2489]
[1777394261180,81.6,75896.31,0.0,0.99748,0.0,0.24857]
[1777394266236,81.6,75898.74,0.0,0.99749,0.0,0.24793]
[1777394267243,81.6,75902.21,0.0,0.9975,0.0,0.24701]
[1777394272278,81.6,75901.08,0.0,0.99749,0.0,0.24731]
[1777394275299,81.6,75903.12,0.0,0.9975,0.0,0.24677]
[1777394279031,81.6,75903.57,0.0,0.9975,0.0,0.24665]
[1777394279327,81.6,75906.14,0.0,0.99751,0.0,0.24598]
[1777394280334,81.6,75911.18,0.0,0.99752,0.0,0.24465]
[1777394281341,81.6,75912.89,0.0,0.99753,0.0,0.24421]
[1777394282350,81.6,75916.43,0.0,0.99754,0.0,0.24328]
[1777394285369,81.6,75913.37,0.0,0.99753,0.0,0.24408]
[1777394286376,81.6,75911.29,0.0,0.99752,0.0,0.24462]
[1777394291414,81.6,75911.44,0.0,0.99752,0.0,0.24458]
[1777394296449,81.6,75911.95,0.0,0.99753,0.0,0.24445]
[1777394299470,81.6,75914.35,0.0,0.99753,0.0,0.24382]
[1777394303498,81.6,75919.64,0.0,0.99755,0.0,0.24245]
[1777394304505,81.6,75925.55,0.0,0.99757,0.0,0.24092]
[1777394309540,81.6,75924.52,0.0,0.99756,0.0,0.24118]
[1777394310546,81.6,75914.36,0.0,0.99753,0.0,0.24382]
[1777394311554,81.6,75913.12,0.0,0.99754,0.0,0.24298]
[1777394312561,81.6,75911.32,0.0,0.99754,0.0,0.24345]
[1777394317597,81.6,75911.59,0.0,0.99754,0.0,0.24338]
[1777394320617,81.6,75909.44,0.0,0.99753,0.0,0.24394]
[1777394322632,81.6,75908.26,0.0,0.99753,0.0,0.24425]
[1777394324646,81.6,75910.35,0.0,0.99753,0.0,0.2437]
[1777394329681,81.6,75910.3,0.0,0.99753,0.0,0.24372]
[1777394331698,81.6,75912.15,0.0,0.99754,0.0,0.24323]
[1777394335726,81.6,75914.12,0.0,0.99754,0.0,0.24272]
[1777394341768,81.6,75913.33,0.0,0.99754,0.0,0.24293]
[1777394343782,81.6,75914.41,0.0,0.99754,0.0,0.24265]
[1777394344789,81.6,75921.03,0.0,0.99756,0.0,0.24093]
[1777394345796,81.6,75922.28,0.0,0.99757,0.0,0.24061]
[1777394347810,81.6,75921.06,0.0,0.99756,0.0,0.24092]
[1777394352845,81.6,75921.72,0.0,0.99757,0.0,0.24075]
[1777394357880,81.6,75920.02,0.0,0.99756,0.0,0.24119]
[1777394362915,81.6,75920.29,0.0,0.99756,0.0,0.24112]
[1777394365935,81.6,75918.13,0.0,0.99756,0.0,0.24168]
[1777394367950,81.6,75916.32,0.0,0.99755,0.0,0.24215]
[1777394368957,81.6,75915.12,0.0,0.99755,0.0,0.24246]
[1777394371978,81.6,75914.59,0.0,0.99756,0.0,0.24144]
[1777394373992,81.6,75909.1,0.0,0.99754,0.0,0.24286]
[1777394374999,81.6,75907.33,0.0,0.99754,0.0,0.24333]
[1777394377014,81.6,75905.85,0.0,0.99753,0.0,0.24371]
[1777394378021,81.6,75902.55,0.0,0.99752,0.0,0.24458]
[1777394379028,81.6,75893.59,0.0,0.99749,0.0,0.24693]
[1777394380035,81.6,75892.32,0.0,0.99749,0.0,0.24727]
[1777394381275,81.6,75892.32,0.0,0.99749,0.0,0.24727]
[1777394381374,81.6,75892.29,0.0,0.99749,0.0,0.24728]
[1777394387084,81.6,75892.14,0.0,0.99749,0.0,0.24732]
[1777394391112,81.6,75890.44,0.0,0.99748,0.0,0.24777]
[1777394394132,81.6,75892.4,0.0,0.99749,0.0,0.24725]
[1777394395140,81.6,75896.64,0.0,0.9975,0.0,0.24613]
[1777394400175,81.6,75902.85,0.0,0.99752,0.0,0.2445]
[1777394401182,81.6,75904.73,0.0,0.99753,0.0,0.24401]
[1777394406518,81.6,75904.75,0.0,0.99753,0.0,0.244]
[1777394407230,81.6,75908.3,0.0,0.99754,0.0,0.24307]
[1777394408236,81.6,75910.42,0.0,0.99754,0.0,0.24252]
[1777394409243,81.6,75912.66,0.0,0.99755,0.0,0.24194]
[1777394411257,81.6,75914.12,0.0,0.99756,0.0,0.24156]
[1777394414278,81.6,75912.91,0.0,0.99755,0.0,0.24187]
[1777394416291,81.6,75914.06,0.0,0.99756,0.0,0.24158]
[1777394419313,81.6,75918.41,0.0,0.99757,0.0,0.24045]
[1777394420320,81.6,75919.72,0.0,0.99757,0.0,0.24011]
[1777394425355,81.6,75919.62,0.0,0.99757,0.0,0.24014]
[1777394427369,81.6,75924.65,0.0,0.99759,0.0,0.23885]
[1777394428376,81.6,75926.96,0.0,0.99759,0.0,0.23825]
[1777394430390,81.6,75931.22,0.0,0.9976,0.0,0.23717]
[1777394433412,81.6,75935.38,0.0,0.99763,0.0,0.23497]
[1777394434418,81.6,75933.68,0.0,0.99762,0.0,0.2354]
[1777394437863,81.6,75934.15,0.0,0.99762,0.0,0.23528]
[1777394438018,81.6,75934.79,0.0,0.99763,0.0,0.23512]
[1777394438446,81.6,75935.49,0.0,0.99763,0.0,0.23494]
[1777394441467,81.6,75937.55,0.0,0.99763,0.0,0.23442]
[1777394443481,81.6,75935.74,0.0,0.99763,0.0,0.23488]
[1777394445495,81.6,75937.57,0.0,0.99763,0.0,0.23442]
[1777394447509,81.6,75939.66,0.0,0.99764,0.0,0.23389]
[1777394449523,81.6,75942.39,0.0,0.99765,0.0,0.2332]
[1777394451537,81.6,75944.48,0.0,0.99765,0.0,0.23268]
[1777394456624,81.6,75948.05,0.0,0.99766,0.0,0.23178]
[1777394457515,81.6,75948.05,0.0,0.99766,0.0,0.23178]
[1777394462875,81.6,75948.14,0.0,0.99766,0.0,0.23176]
[1777394462668,81.6,75946.13,0.0,0.99766,0.0,0.23227]
[1777394463026,81.6,75946.13,0.0,0.99766,0.0,0.23227]
[1777394463675,81.6,75939.41,0.0,0.99764,0.0,0.23395]
[1777394467703,81.6,75941.67,0.0,0.99765,0.0,0.23338]
[1777394470724,81.6,75939.64,0.0,0.99764,0.0,0.2339]
[1777394473745,81.6,75942.38,0.0,0.99765,0.0,0.23321]
[1777394475759,81.6,75945.1,0.0,0.99766,0.0,0.23252]
[1777394480794,81.6,75944.86,0.0,0.99766,0.0,0.23258]
[1777394485829,81.6,75944.66,0.0,0.99765,0.0,0.23263]
[1777394490864,81.6,75944.25,0.0,0.99765,0.0,0.23274]
[1777394491871,81.6,75942.88,0.0,0.99766,0.0,0.23195]
[1777394496906,81.6,75943.75,0.0,0.99766,0.0,0.23174]
[1777394501941,81.6,75944.17,0.0,0.99766,0.0,0.23163]
[1777394506976,81.6,75944.78,0.0,0.99767,0.0,0.23148]
[1777394512012,81.6,75943.66,0.0,0.99766,0.0,0.23176]
[1777394517048,81.6,75943.69,0.0,0.99766,0.0,0.23175]
[1777394522083,81.6,75944.46,0.0,0.99767,0.0,0.23156]
[1777394523090,81.6,75936.77,0.0,0.99764,0.0,0.23349]
[1777394524097,81.6,75929.51,0.0,0.99762,0.0,0.23532]
[1777394525104,81.6,75926.96,0.0,0.99762,0.0,0.23597]
[1777394528125,81.6,75924.54,0.0,0.99761,0.0,0.23658]
[1777394533160,81.6,75925.25,0.0,0.99761,0.0,0.2364]
[1777394536182,81.6,75927.29,0.0,0.99762,0.0,0.23588]
[1777394538196,81.6,75930.73,0.0,0.99763,0.0,0.23501]
[1777394539203,81.6,75933.15,0.0,0.99763,0.0,0.2344]
[1777394542223,81.6,75931.23,0.0,0.99763,0.0,0.23489]
[1777394547258,81.6,75931.69,0.0,0.99763,0.0,0.23477]
[1777394551287,81.6,75932.16,0.0,0.99764,0.0,0.23352]
[1777394554308,81.6,75928.22,0.0,0.99763,0.0,0.23451]
[1777394557329,81.6,75924.97,0.0,0.99762,0.0,0.23533]
[1777394562364,81.6,75924.55,0.0,0.99762,0.0,0.23544]
[1777394563371,81.6,75926.43,0.0,0.99763,0.0,0.23496]
[1777394564378,81.6,75932.68,0.0,0.99764,0.0,0.23339]
[1777394565385,81.6,75935.18,0.0,0.99765,0.0,0.23276]
[1777394568406,81.6,75927.73,0.0,0.99763,0.0,0.23464]
[1777394569413,81.6,75927.37,0.0,0.99763,0.0,0.23473]
[1777394571426,81.6,75923.51,0.0,0.99762,0.0,0.2357]
[1777394572434,81.6,75921.44,0.0,0.99761,0.0,0.23623]
[1777394573441,81.6,75918.44,0.0,0.9976,0.0,0.237]
[1777394578476,81.6,75919.91,0.0,0.99761,0.0,0.23662]
[1777394581497,81.6,75922.12,0.0,0.99761,0.0,0.23606]
[1777394586532,81.6,75921.87,0.0,0.99761,0.0,0.23612]
[1777394590560,81.6,75919.42,0.0,0.9976,0.0,0.23675]
[1777394595595,81.6,75920.44,0.0,0.99761,0.0,0.23649]
[1777394600630,81.6,75920.55,0.0,0.99761,0.0,0.23646]
[1777394605665,81.6,75916.85,0.0,0.9976,0.0,0.2374]
[1777394606672,81.6,75909.23,0.0,0.99758,0.0,0.23936]
[1777394607679,81.6,75907.05,0.0,0.99757,0.0,0.23992]
[1777394611707,81.6,75906.15,0.0,0.99758,0.0,0.239]
[1777394612768,81.6,75906.15,0.0,0.99758,0.0,0.239]
[1777394612821,81.6,75901.97,0.0,0.99757,0.0,0.24007]
[1777394613721,81.6,75888.48,0.0,0.99753,0.0,0.24358]
[1777394614728,81.6,75886.86,0.0,0.99752,0.0,0.244]
[1777394615697,81.6,75886.86,0.0,0.99752,0.0,0.244]
[1777394615735,81.6,75883.58,0.0,0.99751,0.0,0.24486]
[1777394617056,81.6,75883.63,0.0,0.99751,0.0,0.24485]
[1777394617293,81.6,75883.63,0.0,0.99751,0.0,0.24485]
[1777394617749,81.6,75882.61,0.0,0.99751,0.0,0.24512]
[1777394620156,81.6,75882.68,0.0,0.99751,0.0,0.2451]
[1777394620286,81.6,75882.68,0.0,0.99751,0.0,0.2451]
[1777394623791,81.6,75886.05,0.0,0.99752,0.0,0.24422]
[1777394624798,81.6,75887.88,0.0,0.99752,0.0,0.24374]
[1777394625621,81.6,75887.88,0.0,0.99752,0.0,0.24374]
[1777394625785,81.6,75887.88,0.0,0.99752,0.0,0.24374]
[1777394625804,81.6,75893.44,0.0,0.99754,0.0,0.24228]
[1777394626812,81.6,75896.36,0.0,0.99755,0.0,0.24153]
[1777394627905,81.6,75896.36,0.0,0.99755,0.0,0.24153]
[1777394628016,81.6,75896.36,0.0,0.99755,0.0,0.24153]
[1777394628138,81.6,75896.68,0.0,0.99755,0.0,0.24144]
[1777394628254,81.6,75896.68,0.0,0.99755,0.0,0.24144]
[1777394628273,81.6,75896.68,0.0,0.99755,0.0,0.24144]
[1777394630840,81.6,75884.4,0.0,0.99751,0.0,0.24465]
[1777394631847,81.6,75884.15,0.0,0.99751,0.0,0.24471]
[1777394632195,81.6,75884.15,0.0,0.99751,0.0,0.24471]
[1777394632275,81.6,75884.15,0.0,0.99751,0.0,0.24471]
[1777394632854,81.6,75883.94,0.0,0.99751,0.0,0.24477]
[1777394635965,81.6,75885.2,0.0,0.99752,0.0,0.24444]
[1777394636019,81.6,75885.2,0.0,0.99752,0.0,0.24444]
[1777394636031,81.6,75885.2,0.0,0.99752,0.0,0.24444]
[1777394636271,81.6,75885.21,0.0,0.99752,0.0,0.24444]
[1777394641918,81.6,75888.29,0.0,0.99753,0.0,0.24363]
[1777394642970,81.6,75888.29,0.0,0.99753,0.0,0.24363]
[1777394642982,81.6,75888.29,0.0,0.99753,0.0,0.24363]
[1777394643037,81.6,75888.29,0.0,0.99753,0.0,0.24363]
[1777394642979,81.6,75891.41,0.0,0.99753,0.0,0.24281]
[1777394643251,81.6,75891.41,0.0,0.99753,0.0,0.24281]
[1777394643284,81.6,75891.41,0.0,0.99753,0.0,0.24281]
[1777394643931,81.6,75895.3,0.0,0.99755,0.0,0.2418]
[1777394645945,81.6,75897.48,0.0,0.99755,0.0,0.24123]
[1777394646109,81.6,75897.48,0.0,0.99755,0.0,0.24123]
[1777394646273,81.6,75897.48,0.0,0.99755,0.0,0.24123]
[1777394646952,81.6,75898.7,0.0,0.99756,0.0,0.24092]
[1777394647814,81.6,75898.7,0.0,0.99756,0.0,0.24092]
[1777394647908,81.6,75898.7,0.0,0.99756,0.0,0.24092]
[1777394648024,81.6,75898.7,0.0,0.99756,0.0,0.24092]
[1777394648051,81.6,75898.7,0.0,0.99756,0.0,0.24092]
[1777394648271,81.6,75898.29,0.0,0.99755,0.0,0.24102]
[1777394652994,81.6,75902.71,0.0,0.99757,0.0,0.23988]
[1777394653157,81.6,75902.71,0.0,0.99757,0.0,0.23988]
[1777394653279,81.6,75902.71,0.0,0.99757,0.0,0.23988]
[1777394653288,81.6,75902.71,0.0,0.99757,0.0,0.23988]
[1777394653291,81.6,75902.71,0.0,0.99757,0.0,0.23988]
[1777394653520,81.6,75902.71,0.0,0.99757,0.0,0.23988]
[1777394654001,81.6,75901.76,0.0,0.99756,0.0,0.24013]
[1777394656014,81.6,75904.78,0.0,0.99757,0.0,0.23935]
[1777394658031,81.6,75907.17,0.0,0.99758,0.0,0.23873]
[1777394659342,81.6,75908.77,0.0,0.99759,0.0,0.23832]
[1777394659479,81.6,75908.77,0.0,0.99759,0.0,0.23832]
[1777394659486,81.6,75908.77,0.0,0.99759,0.0,0.23832]
[1777394659522,81.6,75908.77,0.0,0.99759,0.0,0.23832]
[1777394660045,81.6,75907.21,0.0,0.99758,0.0,0.23872]
[1777394665080,81.6,75903.33,0.0,0.99757,0.0,0.23972]
[1777394665169,81.6,75903.33,0.0,0.99757,0.0,0.23972]
[1777394665280,81.6,75903.33,0.0,0.99757,0.0,0.23972]
[1777394665306,81.6,75903.33,0.0,0.99757,0.0,0.23972]
[1777394665364,81.6,75903.33,0.0,0.99757,0.0,0.23972]
[1777394665526,81.6,75903.33,0.0,0.99757,0.0,0.23972]
[1777394666087,81.6,75904.53,0.0,0.99757,0.0,0.23941]
[1777394671122,81.6,75903.11,0.0,0.99758,0.0,0.23862]
[1777394672389,81.6,75903.11,0.0,0.99758,0.0,0.23862]
[1777394672450,81.6,75903.11,0.0,0.99758,0.0,0.23862]
[1777394672524,81.6,75903.11,0.0,0.99758,0.0,0.23862]
[1777394672595,81.6,75903.11,0.0,0.99758,0.0,0.23862]
[1777394672613,81.6,75903.11,0.0,0.99758,0.0,0.23862]
[1777394672772,81.6,75903.11,0.0,0.99758,0.0,0.23862]
[1777394672809,81.6,75897.64,0.0,0.99756,0.0,0.24003]
[1777394675273,81.6,75896.14,0.0,0.99756,0.0,0.24042]
[1777394675524,81.6,75896.14,0.0,0.99756,0.0,0.24042]
[1777394675614,81.6,75896.14,0.0,0.99756,0.0,0.24042]
[1777394675624,81.6,75900.39,0.0,0.99757,0.0,0.23932]
[1777394676157,81.6,75902.93,0.0,0.99758,0.0,0.23867]
[1777394679272,81.6,75904.24,0.0,0.99758,0.0,0.23833]
[1777394679286,81.6,75904.24,0.0,0.99758,0.0,0.23833]
[1777394679370,81.6,75904.24,0.0,0.99758,0.0,0.23833]
[1777394679375,81.6,75904.24,0.0,0.99758,0.0,0.23833]
[1777394679527,81.6,75904.24,0.0,0.99758,0.0,0.23833]
[1777394679638,81.6,75904.24,0.0,0.99758,0.0,0.23833]
[1777394679740,81.6,75906.87,0.0,0.99759,0.0,0.23766]
[1777394683279,81.6,75907.49,0.0,0.99759,0.0,0.2375]
[1777394683519,81.6,75907.49,0.0,0.99759,0.0,0.2375]
[1777394688464,81.6,75906.24,0.0,0.99759,0.0,0.23782]
[1777394688523,81.6,75906.24,0.0,0.99759,0.0,0.23782]
[1777394688690,81.6,75906.24,0.0,0.99759,0.0,0.23782]
[1777394688771,81.6,75906.24,0.0,0.99759,0.0,0.23782]
[1777394689016,81.6,75906.24,0.0,0.99759,0.0,0.23782]
[1777394689276,81.6,75906.36,0.0,0.99759,0.0,0.23779]
[1777394689374,81.6,75906.74,0.0,0.99759,0.0,0.23769]
[1777394695290,81.6,75907.1,0.0,0.99759,0.0,0.2376]
[1777394700325,81.6,75907.12,0.0,0.99759,0.0,0.2376]
[1777394703346,81.6,75904.57,0.0,0.99758,0.0,0.23825]
[1777394704536,81.6,75904.57,0.0,0.99758,0.0,0.23825]
[1777394704591,81.6,75904.57,0.0,0.99758,0.0,0.23825]
[1777394704774,81.6,75904.57,0.0,0.99758,0.0,0.23825]
[1777394704834,81.6,75907.39,0.0,0.99759,0.0,0.23753]
[1777394709961,81.6,75907.56,0.0,0.99759,0.0,0.23748]
[1777394710029,81.6,75907.56,0.0,0.99759,0.0,0.23748]
[1777394710075,81.6,75907.56,0.0,0.99759,0.0,0.23748]
[1777394710108,81.6,75905.89,0.0,0.99759,0.0,0.23791]
[1777394710253,81.6,75905.89,0.0,0.99759,0.0,0.23791]
[1777394710273,81.6,75905.89,0.0,0.99759,0.0,0.23791]
[1777394710395,81.6,75904.8,0.0,0.99759,0.0,0.23819]
[1777394716437,81.6,75905.27,0.0,0.99759,0.0,0.23807]
[1777394721472,81.6,75906.21,0.0,0.99759,0.0,0.23783]
[1777394726097,81.6,75904.95,0.0,0.99759,0.0,0.23815]
[1777394726157,81.6,75908.94,0.0,0.9976,0.0,0.23713]
[1777394726272,81.6,75908.94,0.0,0.9976,0.0,0.23713]
[1777394726507,81.6,75915.75,0.0,0.99762,0.0,0.23539]
[1777394727514,81.6,75916.3,0.0,0.99762,0.0,0.23525]
[1777394729114,81.6,75916.3,0.0,0.99762,0.0,0.23525]
[1777394729271,81.6,75914.92,0.0,0.99761,0.0,0.23561]
[1777394729528,81.6,75916.5,0.0,0.99762,0.0,0.2352]
[1777394731542,81.6,75916.12,0.0,0.99763,0.0,0.23416]
[1777394733455,81.6,75915.56,0.0,0.99763,0.0,0.2343]
[1777394733523,81.6,75915.56,0.0,0.99763,0.0,0.2343]
[1777394733545,81.6,75915.56,0.0,0.99763,0.0,0.2343]
[1777394733771,81.6,75915.56,0.0,0.99763,0.0,0.2343]
[1777394735570,81.6,75918.61,0.0,0.99764,0.0,0.23353]
[1777394736576,81.6,75924.07,0.0,0.99765,0.0,0.23216]
[1777394737308,81.6,75924.07,0.0,0.99765,0.0,0.23216]
[1777394737381,81.6,75924.07,0.0,0.99765,0.0,0.23216]
[1777394737532,81.6,75924.07,0.0,0.99765,0.0,0.23216]
[1777394737618,81.6,75924.07,0.0,0.99765,0.0,0.23216]
[1777394737656,81.6,75924.07,0.0,0.99765,0.0,0.23216]
[1777394737770,81.6,75924.07,0.0,0.99765,0.0,0.23216]
[1777394737866,81.6,75927.02,0.0,0.99766,0.0,0.23142]
[1777394741278,81.6,75926.08,0.0,0.99766,0.0,0.23165]
[1777394741517,81.6,75926.08,0.0,0.99766,0.0,0.23165]
[1777394741592,81.6,75926.08,0.0,0.99766,0.0,0.23165]
[1777394745277,81.6,75926.23,0.0,0.99766,0.0,0.23162]
[1777394745518,81.6,75926.23,0.0,0.99766,0.0,0.23162]
[1777394745633,81.6,75926.23,0.0,0.99766,0.0,0.23162]
[1777394745640,81.6,75929.35,0.0,0.99767,0.0,0.23084]
[1777394747269,81.6,75930.8,0.0,0.99767,0.0,0.23047]
[1777394747523,81.6,75930.8,0.0,0.99767,0.0,0.23047]
[1777394747654,81.6,75932.41,0.0,0.99768,0.0,0.23007]
[1777394749277,81.6,75933.7,0.0,0.99768,0.0,0.22975]
[1777394749519,81.6,75933.7,0.0,0.99768,0.0,0.22975]
[1777394749536,81.6,75933.7,0.0,0.99768,0.0,0.22975]
[1777394749650,81.6,75933.7,0.0,0.99768,0.0,0.22975]
[1777394749769,81.6,75933.7,0.0,0.99768,0.0,0.22975]
[1777394749884,81.6,75933.7,0.0,0.99768,0.0,0.22975]
[1777394749971,81.6,75936.52,0.0,0.99769,0.0,0.22905]
[1777394750676,81.6,75940.53,0.0,0.9977,0.0,0.22806]
[1777394753092,81.6,75941.44,0.0,0.9977,0.0,0.22783]
[1777394753279,81.6,75941.01,0.0,0.9977,0.0,0.22794]
[1777394753518,81.6,75941.01,0.0,0.9977,0.0,0.22794]
[1777394753631,81.6,75941.01,0.0,0.9977,0.0,0.22794]
[1777394753697,81.6,75938.73,0.0,0.99769,0.0,0.2285]
[1777394757274,81.6,75938.77,0.0,0.99769,0.0,0.22849]
[1777394757339,81.6,75938.77,0.0,0.99769,0.0,0.22849]
[1777394757416,81.6,75938.77,0.0,0.99769,0.0,0.22849]
[1777394757521,81.6,75938.77,0.0,0.99769,0.0,0.22849]
[1777394757637,81.6,75938.77,0.0,0.99769,0.0,0.22849]
[1777394757974,81.6,75938.77,0.0,0.99769,0.0,0.22849]
[1777394758025,81.6,75938.77,0.0,0.99769,0.0,0.22849]
[1777394758122,81.6,75934.88,0.0,0.99768,0.0,0.22946]
[1777394759739,81.6,75932.83,0.0,0.99768,0.0,0.22997]
[1777394761282,81.6,75934.07,0.0,0.99768,0.0,0.22966]
[1777394761518,81.6,75934.07,0.0,0.99768,0.0,0.22966]
[1777394761641,81.6,75934.07,0.0,0.99768,0.0,0.22966]
[1777394762803,81.6,75935.59,0.0,0.99768,0.0,0.22928]
[1777394763027,81.6,75935.59,0.0,0.99768,0.0,0.22928]
[1777394763082,81.6,75938.74,0.0,0.99769,0.0,0.2285]
[1777394763768,81.6,75945.89,0.0,0.99771,0.0,0.22674]
[1777394764752,81.6,75945.89,0.0,0.99771,0.0,0.22674]
[1777394764768,81.6,75945.89,0.0,0.99771,0.0,0.22674]
[1777394764893,81.6,75945.89,0.0,0.99771,0.0,0.22674]
[1777394764995,81.6,75948.4,0.0,0.99772,0.0,0.22612]
[1777394765782,81.6,75951.18,0.0,0.99773,0.0,0.22544]
[1777394770364,81.6,75950.78,0.0,0.99773,0.0,0.22554]
[1777394770529,81.6,75950.78,0.0,0.99773,0.0,0.22554]
[1777394771045,81.6,75950.78,0.0,0.99773,0.0,0.22554]
[1777394771158,81.6,75950.78,0.0,0.99773,0.0,0.22554]
[1777394771125,81.6,75949.26,0.0,0.99772,0.0,0.22591]
[1777394771282,81.6,75949.26,0.0,0.99772,0.0,0.22591]
[1777394771401,81.6,75949.26,0.0,0.99772,0.0,0.22591]
[1777394772831,81.6,75951.27,0.0,0.99773,0.0,0.22542]
[1777394774845,81.6,75954.44,0.0,0.99774,0.0,0.22465]
[1777394775274,81.6,75954.44,0.0,0.99774,0.0,0.22465]
[1777394775517,81.6,75954.44,0.0,0.99774,0.0,0.22465]
[1777394775539,81.6,75954.44,0.0,0.99774,0.0,0.22465]
[1777394777866,81.6,75952.28,0.0,0.99773,0.0,0.22517]
[1777394779184,81.6,75952.28,0.0,0.99773,0.0,0.22517]
[1777394778873,81.6,75946.6,0.0,0.99772,0.0,0.22656]
[1777394779241,81.6,75946.6,0.0,0.99772,0.0,0.22656]
[1777394779280,81.6,75946.6,0.0,0.99772,0.0,0.22656]
[1777394779421,81.6,75946.6,0.0,0.99772,0.0,0.22656]
[1777394779624,81.6,75946.6,0.0,0.99772,0.0,0.22656]
[1777394779776,81.6,75946.6,0.0,0.99772,0.0,0.22656]
[1777394779879,81.6,75940.65,0.0,0.9977,0.0,0.22803]
[1777394780887,81.6,75937.11,0.0,0.99769,0.0,0.22891]
[1777394781894,81.6,75932.46,0.0,0.99768,0.0,0.23006]
[1777394783279,81.6,75932.12,0.0,0.99767,0.0,0.23015]
[1777394783517,81.6,75932.12,0.0,0.99767,0.0,0.23015]
[1777394783639,81.6,75932.12,0.0,0.99767,0.0,0.23015]
[1777394784916,81.6,75933.71,0.0,0.99768,0.0,0.22975]
[1777394785921,81.6,75931.85,0.0,0.99767,0.0,0.23021]
[1777394786910,81.6,75931.85,0.0,0.99767,0.0,0.23021]
[1777394787019,81.6,75931.85,0.0,0.99767,0.0,0.23021]
[1777394787120,81.6,75933.1,0.0,0.99768,0.0,0.2299]
[1777394787272,81.6,75933.1,0.0,0.99768,0.0,0.2299]
[1777394787518,81.6,75933.1,0.0,0.99768,0.0,0.2299]
[1777394787594,81.6,75933.1,0.0,0.99768,0.0,0.2299]
[1777394790261,81.6,75934.18,0.0,0.99768,0.0,0.22963]
[1777394790273,81.6,75934.18,0.0,0.99768,0.0,0.22963]
[1777394790958,81.6,75931.16,0.0,0.99767,0.0,0.23039]
[1777394791272,81.6,75931.16,0.0,0.99767,0.0,0.23039]
[1777394791518,81.6,75931.16,0.0,0.99767,0.0,0.23039]
[1777394791693,81.6,75931.16,0.0,0.99767,0.0,0.23039]
[1777394791966,81.6,75928.48,0.0,0.99768,0.0,0.22993]
[1777394795273,81.6,75928.06,0.0,0.99767,0.0,0.23003]
[1777394795519,81.6,75928.06,0.0,0.99767,0.0,0.23003]
[1777394795635,81.6,75928.06,0.0,0.99767,0.0,0.23003]
[1777394798067,81.6,75929.58,0.0,0.99768,0.0,0.22966]
[1777394798122,81.6,75929.66,0.0,0.99768,0.0,0.22964]
[1777394798282,81.6,75929.66,0.0,0.99768,0.0,0.22964]
[1777394799014,81.6,75928.0,0.0,0.99767,0.0,0.23005]
[1777394799267,81.6,75928.0,0.0,0.99767,0.0,0.23005]
[1777394799522,81.6,75928.0,0.0,0.99767,0.0,0.23005]
[1777394799652,81.6,75928.0,0.0,0.99767,0.0,0.23005]
[1777394800021,81.6,75926.38,0.0,0.99767,0.0,0.23045]
[1777394803275,81.6,75927.83,0.0,0.99767,0.0,0.23009]
[1777394803517,81.6,75927.83,0.0,0.99767,0.0,0.23009]
[1777394803626,81.6,75927.83,0.0,0.99767,0.0,0.23009]
[1777394803752,81.6,75927.83,0.0,0.99767,0.0,0.23009]
[1777394808313,81.6,75926.78,0.0,0.99767,0.0,0.23035]
[1777394808524,81.6,75926.78,0.0,0.99767,0.0,0.23035]
[1777394809085,81.6,75927.2,0.0,0.99767,0.0,0.23025]
[1777394814120,81.6,75926.89,0.0,0.99767,0.0,0.23033]
[1777394815127,81.6,75924.18,0.0,0.99766,0.0,0.231]
[1777394816134,81.6,75918.35,0.0,0.99765,0.0,0.23246]
[1777394818148,81.6,75915.66,0.0,0.99764,0.0,0.23314]
[1777394822177,81.6,75913.68,0.0,0.99763,0.0,0.23364]
[1777394826205,81.6,75915.79,0.0,0.99764,0.0,0.23311]
[1777394828219,81.6,75918.56,0.0,0.99765,0.0,0.23241]
[1777394829226,81.6,75920.7,0.0,0.99765,0.0,0.23187]
[1777394831239,81.6,75924.44,0.0,0.99766,0.0,0.23094]
[1777394833257,81.6,75921.13,0.0,0.99765,0.0,0.23177]
[1777394835270,81.6,75918.48,0.0,0.99765,0.0,0.23243]
[1777394840306,81.6,75915.55,0.0,0.99764,0.0,0.23317]
[1777394841313,81.6,75911.32,0.0,0.99763,0.0,0.23424]
[1777394842320,81.6,75906.68,0.0,0.99761,0.0,0.23541]
[1777394843330,81.6,75903.98,0.0,0.99761,0.0,0.2361]
[1777394845343,81.6,75902.18,0.0,0.9976,0.0,0.23656]
[1777394851385,81.6,75901.55,0.0,0.99761,0.0,0.23558]
[1777394856420,81.6,75901.48,0.0,0.99761,0.0,0.23559]
[1777394861455,81.6,75901.31,0.0,0.99761,0.0,0.23564]
[1777394866490,81.6,75901.44,0.0,0.99761,0.0,0.2356]
[1777394871525,81.6,75900.48,0.0,0.99761,0.0,0.23585]
[1777394874545,81.6,75896.77,0.0,0.9976,0.0,0.2368]
[1777394878574,81.6,75885.91,0.0,0.99756,0.0,0.23959]
[1777394879580,81.6,75882.34,0.0,0.99755,0.0,0.24051]
[1777394880588,81.6,75880.49,0.0,0.99755,0.0,0.24099]
[1777394882602,81.6,75877.89,0.0,0.99754,0.0,0.24167]
[1777394885625,81.6,75880.15,0.0,0.99755,0.0,0.24108]
[1777394887229,81.6,75882.99,0.0,0.99756,0.0,0.24034]
[1777394887639,81.6,75892.34,0.0,0.99758,0.0,0.23793]
[1777394888646,81.6,75894.07,0.0,0.99759,0.0,0.23749]
[1777394889653,81.6,75894.21,0.0,0.99759,0.0,0.23745]
[1777394894688,81.6,75897.14,0.0,0.9976,0.0,0.2367]
[1777394896701,81.6,75894.89,0.0,0.99759,0.0,0.23728]
[1777394901737,81.6,75895.31,0.0,0.99759,0.0,0.23717]
[1777394903751,81.6,75891.94,0.0,0.99758,0.0,0.23803]
[1777394904758,81.6,75889.81,0.0,0.99758,0.0,0.23858]
[1777394906771,81.6,75892.61,0.0,0.99758,0.0,0.23786]
[1777394908786,81.6,75894.48,0.0,0.99759,0.0,0.23738]
[1777394910800,81.6,75899.0,0.0,0.9976,0.0,0.23623]
[1777394911807,81.6,75897.54,0.0,0.99761,0.0,0.23545]
[1777394917850,81.6,75913.2,0.0,0.99765,0.0,0.23149]
[1777394918858,81.6,75918.37,0.0,0.99767,0.0,0.2302]
[1777394919866,81.6,75921.32,0.0,0.99768,0.0,0.22947]
[1777394920873,81.6,75924.21,0.0,0.99769,0.0,0.22875]
[1777394921880,81.6,75929.96,0.0,0.9977,0.0,0.22733]
[1777394922887,81.6,75927.5,0.0,0.9977,0.0,0.22793]
[1777394923898,81.6,75929.44,0.0,0.9977,0.0,0.22745]
[1777394926915,81.6,75923.94,0.0,0.99769,0.0,0.22882]
[1777394928929,81.6,75926.75,0.0,0.99769,0.0,0.22812]
[1777394929936,81.6,75924.99,0.0,0.99769,0.0,0.22855]
[1777394934973,81.6,75925.68,0.0,0.99769,0.0,0.22838]
[1777394940016,81.6,75926.87,0.0,0.99769,0.0,0.22809]
[1777394943030,81.6,75929.05,0.0,0.9977,0.0,0.22755]
[1777394946052,81.6,75930.63,0.0,0.9977,0.0,0.22716]
[1777394950080,81.6,75928.57,0.0,0.9977,0.0,0.22767]
[1777394952094,81.6,75926.69,0.0,0.99769,0.0,0.22813]
[1777394953100,81.6,75923.15,0.0,0.99768,0.0,0.22901]
[1777394954108,81.6,75919.99,0.0,0.99767,0.0,0.2298]
[1777394955117,81.6,75914.41,0.0,0.99766,0.0,0.23119]
[1777394957131,81.6,75912.74,0.0,0.99765,0.0,0.23161]
[1777394958138,81.6,75911.1,0.0,0.99765,0.0,0.23202]
[1777394959144,81.6,75905.57,0.0,0.99763,0.0,0.23341]
[1777394960152,81.6,75899.94,0.0,0.99762,0.0,0.23484]
[1777394965187,81.6,75896.48,0.0,0.99761,0.0,0.23572]
[1777394969215,81.6,75894.71,0.0,0.9976,0.0,0.23617]
[1777394971230,81.6,75893.12,0.0,0.99761,0.0,0.23543]
[1777394975258,81.6,75894.85,0.0,0.99761,0.0,0.23499]
[1777394980293,81.6,75894.91,0.0,0.99761,0.0,0.23497]
[1777394985328,81.6,75895.16,0.0,0.99761,0.0,0.23491]
[1777394990363,81.6,75896.21,0.0,0.99762,0.0,0.23464]
[1777394992376,81.6,75898.27,0.0,0.99762,0.0,0.23412]
[1777394997413,81.6,75898.82,0.0,0.99763,0.0,0.23398]
[1777395002448,81.6,75898.76,0.0,0.99762,0.0,0.234]
[1777395007973,81.6,75898.78,0.0,0.99762,0.0,0.23399]
[1777395013525,81.6,75897.71,0.0,0.99762,0.0,0.23426]
[1777395018538,81.6,75897.54,0.0,0.99762,0.0,0.23431]
[1777395017554,81.6,75907.15,0.0,0.99765,0.0,0.23188]
[1777395019410,81.6,75907.15,0.0,0.99765,0.0,0.23188]
[1777395019488,81.6,75963.54,0.0,0.9978,0.0,0.21809]
[1777395019581,81.6,75942.66,0.0,0.99775,0.0,0.22311]
[1777395020600,81.6,75924.51,0.0,0.9977,0.0,0.22756]
[1777395021736,81.6,75924.51,0.0,0.9977,0.0,0.22756]
[1777395021781,81.6,75911.98,0.0,0.99766,0.0,0.23067]
[1777395022617,81.6,75911.98,0.0,0.99766,0.0,0.23067]
[1777395022948,81.6,75911.98,0.0,0.99766,0.0,0.23067]
[1777395022968,81.6,75913.22,0.0,0.99767,0.0,0.23036]
[1777395023619,81.6,75915.0,0.0,0.99767,0.0,0.22992]
[1777395024626,81.6,75906.13,0.0,0.99765,0.0,0.23214]
[1777395025633,81.6,75908.78,0.0,0.99765,0.0,0.23147]
[1777395026640,81.6,75912.71,0.0,0.99766,0.0,0.23049]
[1777395028654,81.6,75909.95,0.0,0.99766,0.0,0.23118]
[1777395029661,81.6,75911.82,0.0,0.99766,0.0,0.23071]
[1777395030668,81.6,75909.81,0.0,0.99766,0.0,0.23121]
[1777395031529,81.6,75909.81,0.0,0.99766,0.0,0.23121]
[1777395031771,81.6,75909.81,0.0,0.99766,0.0,0.23121]
[1777395031848,81.6,75910.14,0.0,0.99767,0.0,0.23]
[1777395032682,81.6,75904.82,0.0,0.99765,0.0,0.23133]
[1777395034317,81.6,75904.82,0.0,0.99765,0.0,0.23133]
[1777395034390,81.6,75904.82,0.0,0.99765,0.0,0.23133]
[1777395034482,81.6,75906.57,0.0,0.99766,0.0,0.23089]
[1777395034524,81.6,75906.57,0.0,0.99766,0.0,0.23089]
[1777395038043,81.6,75907.43,0.0,0.99766,0.0,0.23068]
[1777395038279,81.6,75907.43,0.0,0.99766,0.0,0.23068]
[1777395038380,81.6,75908.44,0.0,0.99766,0.0,0.23043]
[1777395043371,81.6,75908.16,0.0,0.99766,0.0,0.2305]
[1777395043404,81.6,75908.16,0.0,0.99766,0.0,0.2305]
[1777395043521,81.6,75908.16,0.0,0.99766,0.0,0.2305]
[1777395044767,81.6,75915.83,0.0,0.99768,0.0,0.22859]
[1777395047788,81.6,75918.41,0.0,0.99769,0.0,0.22795]
[1777395048795,81.6,75925.5,0.0,0.99771,0.0,0.2262]
[1777395049991,81.6,75925.5,0.0,0.99771,0.0,0.2262]
[1777395050021,81.6,75925.5,0.0,0.99771,0.0,0.2262]
[1777395050093,81.6,75923.96,0.0,0.99771,0.0,0.22658]
[1777395051816,81.6,75920.53,0.0,0.9977,0.0,0.22742]
[1777395052694,81.6,75920.53,0.0,0.9977,0.0,0.22742]
[1777395052763,81.6,75920.53,0.0,0.9977,0.0,0.22742]
[1777395052775,81.6,75920.53,0.0,0.9977,0.0,0.22742]
[1777395057858,81.6,75920.13,0.0,0.9977,0.0,0.22752]
[1777395059375,81.6,75920.13,0.0,0.9977,0.0,0.22752]
[1777395059526,81.6,75920.13,0.0,0.9977,0.0,0.22752]
[1777395059425,81.6,75917.16,0.0,0.99769,0.0,0.22826]
[1777395059872,81.6,75912.65,0.0,0.99768,0.0,0.22938]
[1777395061886,81.6,75910.96,0.0,0.99767,0.0,0.2298]
[1777395062633,81.6,75910.96,0.0,0.99767,0.0,0.2298]
[1777395063426,81.6,75910.96,0.0,0.99767,0.0,0.2298]
[1777395063523,81.6,75910.96,0.0,0.99767,0.0,0.2298]
[1777395068935,81.6,75910.91,0.0,0.99767,0.0,0.22981]
[1777395070949,81.6,75907.76,0.0,0.99766,0.0,0.2306]
[1777395071956,81.6,75905.85,0.0,0.99766,0.0,0.23108]
[1777395073970,81.6,75907.6,0.0,0.99766,0.0,0.23064]
[1777395076353,81.6,75908.3,0.0,0.99766,0.0,0.23046]
[1777395076520,81.6,75908.3,0.0,0.99766,0.0,0.23046]
[1777395076354,81.6,75908.35,0.0,0.99766,0.0,0.23045]
[1777395076991,81.6,75909.61,0.0,0.99767,0.0,0.23013]
[1777395078624,81.6,75910.11,0.0,0.99767,0.0,0.23001]
[1777395078772,81.6,75910.11,0.0,0.99767,0.0,0.23001]
[1777395084041,81.6,75910.34,0.0,0.99767,0.0,0.22995]
[1777395086422,81.6,75910.82,0.0,0.99767,0.0,0.22983]
[1777395086524,81.6,75910.82,0.0,0.99767,0.0,0.22983]
[1777395086531,81.6,75911.63,0.0,0.99767,0.0,0.22963]
[1777395087062,81.6,75914.12,0.0,0.99768,0.0,0.22901]
[1777395088248,81.6,75914.12,0.0,0.99768,0.0,0.22901]
[1777395088270,81.6,75914.12,0.0,0.99768,0.0,0.22901]
[1777395088349,81.6,75916.84,0.0,0.99769,0.0,0.22834]
[1777395089075,81.6,75919.05,0.0,0.99769,0.0,0.22779]
[1777395090083,81.6,75921.24,0.0,0.9977,0.0,0.22725]
[1777395091811,81.6,75924.01,0.0,0.99772,0.0,0.22545]
[1777395092024,81.6,75924.01,0.0,0.99772,0.0,0.22545]
[1777395092097,81.6,75925.42,0.0,0.99772,0.0,0.22511]
[1777395097132,81.6,75925.39,0.0,0.99772,0.0,0.22511]
[1777395100153,81.6,75929.99,0.0,0.99774,0.0,0.22399]
[1777395100903,81.6,75929.99,0.0,0.99774,0.0,0.22399]
[1777395101025,81.6,75929.99,0.0,0.99774,0.0,0.22399]
[1777395101160,81.6,75930.25,0.0,0.99774,0.0,0.22392]
[1777395102500,81.6,75930.25,0.0,0.99774,0.0,0.22392]
[1777395102520,81.6,75930.25,0.0,0.99774,0.0,0.22392]
[1777395109510,81.6,75930.58,0.0,0.99774,0.0,0.22384]
[1777395109528,81.6,75930.58,0.0,0.99774,0.0,0.22384]
[1777395110495,81.6,75930.32,0.0,0.99774,0.0,0.22391]
[1777395110519,81.6,75930.32,0.0,0.99774,0.0,0.22391]
[1777395110519,81.6,75930.93,0.0,0.99774,0.0,0.22376]
[1777395111230,81.6,75932.25,0.0,0.99774,0.0,0.22344]
[1777395112236,81.6,75936.51,0.0,0.99775,0.0,0.2224]
[1777395113244,81.6,75941.1,0.0,0.99777,0.0,0.22129]
[1777395114251,81.6,75956.63,0.0,0.99781,0.0,0.21757]
[1777395114840,81.6,75956.63,0.0,0.99781,0.0,0.21757]
[1777395115025,81.6,75956.63,0.0,0.99781,0.0,0.21757]
[1777395115258,81.6,75957.59,0.0,0.99781,0.0,0.21734]
[1777395117177,81.6,75956.48,0.0,0.99781,0.0,0.21761]
[1777395117274,81.6,75956.48,0.0,0.99781,0.0,0.21761]
[1777395121300,81.6,75958.31,0.0,0.99781,0.0,0.21717]
[1777395123171,81.6,75958.08,0.0,0.99781,0.0,0.21723]
[1777395123269,81.6,75958.08,0.0,0.99781,0.0,0.21723]
[1777395123313,81.6,75958.85,0.0,0.99781,0.0,0.21704]
[1777395123675,81.6,75958.85,0.0,0.99781,0.0,0.21704]
[1777395123772,81.6,75958.85,0.0,0.99781,0.0,0.21704]
[1777395129357,81.6,75959.13,0.0,0.99781,0.0,0.21698]
[1777395131803,81.6,75959.12,0.0,0.99781,0.0,0.21698]
[1777395132028,81.6,75959.12,0.0,0.99781,0.0,0.21698]
[1777395132378,81.6,75958.8,0.0,0.99781,0.0,0.21706]
[1777395132698,81.6,75958.8,0.0,0.99781,0.0,0.21706]
[1777395132775,81.6,75958.8,0.0,0.99781,0.0,0.21706]
[1777395135399,81.6,75970.33,0.0,0.99784,0.0,0.21434]
[1777395136406,81.6,75975.74,0.0,0.99786,0.0,0.21307]
[1777395137413,81.6,75986.61,0.0,0.99789,0.0,0.21055]
[1777395138420,81.6,75992.75,0.0,0.9979,0.0,0.20913]
[1777395139433,81.6,75992.75,0.0,0.9979,0.0,0.20913]
[1777395139517,81.6,75992.75,0.0,0.9979,0.0,0.20913]
[1777395139586,81.6,75992.49,0.0,0.9979,0.0,0.20919]
[1777395141979,81.6,75992.87,0.0,0.9979,0.0,0.20911]
[1777395142024,81.6,75992.87,0.0,0.9979,0.0,0.20911]
[1777395144462,81.6,75975.29,0.0,0.99786,0.0,0.21318]
[1777395145526,81.6,75975.29,0.0,0.99786,0.0,0.21318]
[1777395145619,81.6,75974.29,0.0,0.99785,0.0,0.21341]
[1777395145773,81.6,75974.29,0.0,0.99785,0.0,0.21341]
[1777395146475,81.6,75974.46,0.0,0.99785,0.0,0.21337]
[1777395147451,81.6,75974.46,0.0,0.99785,0.0,0.21337]
[1777395147530,81.6,75974.46,0.0,0.99785,0.0,0.21337]
[1777395147627,81.6,75975.69,0.0,0.99786,0.0,0.21308]
[1777395152518,81.6,75976.02,0.0,0.99787,0.0,0.21194]
[1777395153525,81.6,75980.51,0.0,0.99788,0.0,0.2109]
[1777395154519,81.6,75980.51,0.0,0.99788,0.0,0.2109]
[1777395154619,81.6,75984.01,0.0,0.99789,0.0,0.21009]
[1777395154768,81.6,75984.01,0.0,0.99789,0.0,0.21009]
[1777395155539,81.6,75985.3,0.0,0.99789,0.0,0.2098]
[1777395156546,81.6,75986.5,0.0,0.9979,0.0,0.20952]
[1777395157441,81.6,75986.5,0.0,0.9979,0.0,0.20952]
[1777395157523,81.6,75986.5,0.0,0.9979,0.0,0.20952]
[1777395161581,81.6,75988.36,0.0,0.9979,0.0,0.20909]
[1777395162132,81.6,75988.36,0.0,0.9979,0.0,0.20909]
[1777395162270,81.6,75988.36,0.0,0.9979,0.0,0.20909]
[1777395162588,81.6,75998.66,0.0,0.99793,0.0,0.20674]
[1777395164601,81.6,75998.43,0.0,0.99793,0.0,0.20679]
[1777395164871,81.6,75998.43,0.0,0.99793,0.0,0.20679]
[1777395165022,81.6,75998.43,0.0,0.99793,0.0,0.20679]
[1777395166616,81.6,75994.25,0.0,0.99792,0.0,0.20774]
[1777395168630,81.6,75992.93,0.0,0.99791,0.0,0.20805]
[1777395169637,81.6,75994.76,0.0,0.99792,0.0,0.20763]
[1777395170425,81.6,75994.76,0.0,0.99792,0.0,0.20763]
[1777395170525,81.6,75994.76,0.0,0.99792,0.0,0.20763]
[1777395174672,81.6,75997.25,0.0,0.99792,0.0,0.20706]
[1777395175775,81.6,75997.25,0.0,0.99792,0.0,0.20706]
[1777395176119,81.6,75997.25,0.0,0.99792,0.0,0.20706]
[1777395176276,81.6,75997.25,0.0,0.99792,0.0,0.20706]
[1777395176294,81.6,75998.37,0.0,0.99793,0.0,0.20681]
[1777395180714,81.6,76001.89,0.0,0.99794,0.0,0.20601]
[1777395182728,81.6,76004.79,0.0,0.99794,0.0,0.20535]
[1777395183735,81.6,76007.9,0.0,0.99795,0.0,0.20465]
[1777395184742,81.6,76018.78,0.0,0.99798,0.0,0.20221]
[1777395185749,81.6,76015.31,0.0,0.99797,0.0,0.20298]
[1777395186756,81.6,76017.38,0.0,0.99797,0.0,0.20252]
[1777395189777,81.6,76010.83,0.0,0.99796,0.0,0.20399]
[1777395190784,81.6,76008.58,0.0,0.99795,0.0,0.2045]
[1777395191869,81.6,76008.58,0.0,0.99795,0.0,0.2045]
[1777395192346,81.6,76008.58,0.0,0.99795,0.0,0.2045]
[1777395193382,81.6,76008.77,0.0,0.99795,0.0,0.20445]
[1777395193519,81.6,76008.77,0.0,0.99795,0.0,0.20445]
[1777395193619,81.6,76009.02,0.0,0.99795,0.0,0.2044]
[1777395197550,81.6,76009.76,0.0,0.99796,0.0,0.20423]
[1777395197773,81.6,76010.12,0.0,0.99796,0.0,0.20415]
[1777395202706,81.6,76009.63,0.0,0.99796,0.0,0.20426]
[1777395202770,81.6,76009.63,0.0,0.99796,0.0,0.20426]
[1777395206183,81.6,76009.94,0.0,0.99796,0.0,0.20419]
[1777395206271,81.6,76009.94,0.0,0.99796,0.0,0.20419]
[1777395206369,81.6,76010.27,0.0,0.99796,0.0,0.20411]
[1777395206896,81.6,76012.63,0.0,0.99796,0.0,0.20358]
[1777395207911,81.6,76012.63,0.0,0.99796,0.0,0.20358]
[1777395208035,81.6,76012.63,0.0,0.99796,0.0,0.20358]
[1777395208048,81.6,76014.77,0.0,0.99797,0.0,0.20311]
[1777395212553,81.6,76016.4,0.0,0.99797,0.0,0.20274]
[1777395212775,81.6,76019.21,0.0,0.99799,0.0,0.20109]
[1777395212938,81.6,76021.3,0.0,0.99799,0.0,0.20063]
[1777395213847,81.6,76021.3,0.0,0.99799,0.0,0.20063]
[1777395214019,81.6,76021.3,0.0,0.99799,0.0,0.20063]
[1777395214056,81.6,76021.88,0.0,0.998,0.0,0.2005]
[1777395218629,81.6,76021.53,0.0,0.99799,0.0,0.20058]
[1777395218676,81.6,76048.22,0.0,0.99806,0.0,0.19475]
[1777395218985,81.6,76064.01,0.0,0.9981,0.0,0.19137]
[1777395219992,81.6,76059.63,0.0,0.99809,0.0,0.1923]
[1777395221548,81.6,76059.63,0.0,0.99809,0.0,0.1923]
[1777395221579,81.6,76062.02,0.0,0.99809,0.0,0.19179]
[1777395227041,81.6,76069.86,0.0,0.99811,0.0,0.19013]
[1777395228048,81.6,76073.42,0.0,0.99812,0.0,0.18938]
[1777395231804,81.6,76072.7,0.0,0.99812,0.0,0.18953]
[1777395232027,81.6,76072.7,0.0,0.99812,0.0,0.18953]
[1777395233269,81.6,76073.07,0.0,0.99812,0.0,0.18945]
[1777395233521,81.6,76073.07,0.0,0.99812,0.0,0.18945]
[1777395233622,81.6,76073.15,0.0,0.99812,0.0,0.18943]
[1777395237111,81.6,76075.96,0.0,0.99813,0.0,0.18884]
[1777395238844,81.6,76076.74,0.0,0.99813,0.0,0.18868]
[1777395239126,81.6,76085.69,0.0,0.99815,0.0,0.18681]
[1777395240132,81.6,76085.36,0.0,0.99815,0.0,0.18688]
[1777395242160,81.6,76084.9,0.0,0.99815,0.0,0.18698]
[1777395245168,81.6,76087.61,0.0,0.99815,0.0,0.18641]
[1777395246175,81.6,76090.36,0.0,0.99816,0.0,0.18584]
[1777395247183,81.6,76097.47,0.0,0.99817,0.0,0.18438]
[1777395248189,81.6,76101.37,0.0,0.99818,0.0,0.18358]
[1777395249196,81.6,76112.29,0.0,0.99821,0.0,0.18135]
[1777395250747,81.6,76116.21,0.0,0.99822,0.0,0.18056]
[1777395251213,81.6,76143.91,0.0,0.99828,0.0,0.17505]
[1777395252221,81.6,76190.84,0.0,0.99837,0.0,0.16606]
[1777395253228,81.6,76197.15,0.0,0.99839,0.0,0.16488]
[1777395254243,81.6,76197.15,0.0,0.99839,0.0,0.16488]
[1777395254260,81.6,76194.11,0.0,0.99838,0.0,0.16545]
[1777395255242,81.6,76178.49,0.0,0.99835,0.0,0.16838]
[1777395255895,81.6,76178.49,0.0,0.99835,0.0,0.16838]
[1777395256249,81.6,76165.98,0.0,0.99832,0.0,0.17077]
[1777395257256,81.6,76153.65,0.0,0.9983,0.0,0.17315]
[1777395258263,81.6,76140.69,0.0,0.99827,0.0,0.17569]
[1777395258880,81.6,76140.69,0.0,0.99827,0.0,0.17569]
[1777395259270,81.6,76133.97,0.0,0.99826,0.0,0.17701]
[1777395260277,81.6,76121.85,0.0,0.99823,0.0,0.17943]
[1777395261291,81.6,76112.41,0.0,0.99821,0.0,0.18133]
[1777395262295,81.6,76103.09,0.0,0.99819,0.0,0.18323]
[1777395263302,81.6,76099.57,0.0,0.99818,0.0,0.18395]
[1777395265318,81.6,76102.82,0.0,0.99819,0.0,0.18328]
[1777395268339,81.6,76110.72,0.0,0.9982,0.0,0.18167]
[1777395271360,81.6,76106.33,0.0,0.9982,0.0,0.18162]
[1777395276395,81.6,76103.66,0.0,0.9982,0.0,0.18216]
[1777395278123,81.6,76104.83,0.0,0.9982,0.0,0.18193]
[1777395278272,81.6,76104.83,0.0,0.9982,0.0,0.18193]
[1777395279259,81.6,76106.42,0.0,0.9982,0.0,0.1816]
[1777395279275,81.6,76106.42,0.0,0.9982,0.0,0.1816]
[1777395279416,81.6,76106.14,0.0,0.9982,0.0,0.18166]
[1777395280423,81.6,76101.08,0.0,0.99819,0.0,0.18269]
[1777395282437,81.6,76104.39,0.0,0.9982,0.0,0.18202]
[1777395283443,81.6,76111.42,0.0,0.99821,0.0,0.18059]
[1777395284451,81.6,76109.73,0.0,0.99821,0.0,0.18093]
[1777395285067,81.6,76109.73,0.0,0.99821,0.0,0.18093]
[1777395285271,81.6,76109.73,0.0,0.99821,0.0,0.18093]
[1777395290287,81.6,76111.39,0.0,0.99821,0.0,0.1806]
[1777395290522,81.6,76111.39,0.0,0.99821,0.0,0.1806]
[1777395291431,81.6,76112.46,0.0,0.99822,0.0,0.18038]
[1777395291522,81.6,76112.46,0.0,0.99822,0.0,0.18038]
[1777395291532,81.6,76113.24,0.0,0.99822,0.0,0.18022]
[1777395292507,81.6,76115.47,0.0,0.99822,0.0,0.17978]
[1777395293514,81.6,76120.95,0.0,0.99824,0.0,0.17868]
[1777395294521,81.6,76133.21,0.0,0.99826,0.0,0.17624]
[1777395295528,81.6,76140.31,0.0,0.99828,0.0,0.17484]
[1777395300562,81.6,76142.3,0.0,0.99828,0.0,0.17446]
[1777395301510,81.6,76142.3,0.0,0.99828,0.0,0.17446]
[1777395301519,81.6,76142.3,0.0,0.99828,0.0,0.17446]
[1777395302577,81.6,76138.45,0.0,0.99827,0.0,0.17521]
[1777395303584,81.6,76135.32,0.0,0.99827,0.0,0.17583]
[1777395305364,81.6,76135.9,0.0,0.99827,0.0,0.17571]
[1777395305522,81.6,76135.9,0.0,0.99827,0.0,0.17571]
[1777395306605,81.6,76142.26,0.0,0.99828,0.0,0.17446]
[1777395307612,81.6,76152.46,0.0,0.9983,0.0,0.17248]
[1777395308619,81.6,76151.27,0.0,0.9983,0.0,0.17271]
[1777395309626,81.6,76147.56,0.0,0.99829,0.0,0.17343]
[1777395310530,81.6,76147.56,0.0,0.99829,0.0,0.17343]
[1777395310777,81.6,76147.56,0.0,0.99829,0.0,0.17343]
[1777395311786,81.6,76147.13,0.0,0.99829,0.0,0.17351]
[1777395312028,81.6,76147.6,0.0,0.99829,0.0,0.17342]
[1777395312647,81.6,76148.46,0.0,0.9983,0.0,0.17325]
[1777395313654,81.6,76146.33,0.0,0.99829,0.0,0.17367]
[1777395314576,81.6,76146.33,0.0,0.99829,0.0,0.17367]
[1777395314776,81.6,76146.33,0.0,0.99829,0.0,0.17367]
[1777395318769,81.6,76148.76,0.0,0.9983,0.0,0.1732]
[1777395319022,81.6,76148.14,0.0,0.99829,0.0,0.17332]
[1777395319696,81.6,76147.09,0.0,0.99829,0.0,0.17352]
[1777395321710,81.6,76143.07,0.0,0.99828,0.0,0.1743]
[1777395321870,81.6,76143.07,0.0,0.99828,0.0,0.1743]
[1777395322026,81.6,76143.07,0.0,0.99828,0.0,0.1743]
[1777395324731,81.6,76133.1,0.0,0.99826,0.0,0.17626]
[1777395325739,81.6,76131.09,0.0,0.99826,0.0,0.17666]
[1777395326476,81.6,76131.09,0.0,0.99826,0.0,0.17666]
[1777395326532,81.6,76131.09,0.0,0.99826,0.0,0.17666]
[1777395326745,81.6,76130.64,0.0,0.99826,0.0,0.17675]
[1777395327752,81.6,76125.55,0.0,0.99825,0.0,0.17776]
[1777395328758,81.6,76118.92,0.0,0.99823,0.0,0.17908]
[1777395329765,81.6,76116.83,0.0,0.99823,0.0,0.1795]
[1777395330603,81.6,76116.83,0.0,0.99823,0.0,0.1795]
[1777395330771,81.6,76116.83,0.0,0.99823,0.0,0.1795]
[1777395330773,81.6,76113.14,0.0,0.99822,0.0,0.18025]
[1777395331780,81.6,76112.38,0.0,0.99823,0.0,0.17946]
[1777395332459,81.6,76112.38,0.0,0.99823,0.0,0.17946]
[1777395332516,81.6,76112.38,0.0,0.99823,0.0,0.17946]
[1777395332787,81.6,76111.86,0.0,0.99822,0.0,0.17957]
[1777395334228,81.6,76111.78,0.0,0.99822,0.0,0.17958]
[1777395334805,81.6,76115.57,0.0,0.99823,0.0,0.17882]
[1777395337545,81.6,76116.6,0.0,0.99824,0.0,0.17862]
[1777395341868,81.6,76110.33,0.0,0.99822,0.0,0.17988]
[1777395342874,81.6,76102.34,0.0,0.9982,0.0,0.18149]
[1777395344047,81.6,76102.34,0.0,0.9982,0.0,0.18149]
[1777395344273,81.6,76102.34,0.0,0.9982,0.0,0.18149]
[1777395344370,81.6,76108.88,0.0,0.99822,0.0,0.18017]
[1777395348632,81.6,76108.97,0.0,0.99822,0.0,0.18015]
[1777395348778,81.6,76108.97,0.0,0.99822,0.0,0.18015]
[1777395348843,81.6,76104.19,0.0,0.99821,0.0,0.18111]
[1777395348917,81.6,76105.87,0.0,0.99821,0.0,0.18077]
[1777395350782,81.6,76105.87,0.0,0.99821,0.0,0.18077]
[1777395350835,81.6,76108.44,0.0,0.99822,0.0,0.18026]
[1777395351029,81.6,76108.44,0.0,0.99822,0.0,0.18026]
[1777395351129,81.6,76111.43,0.0,0.99822,0.0,0.17965]
[1777395355290,81.6,76110.32,0.0,0.99822,0.0,0.17988]
[1777395355523,81.6,76110.32,0.0,0.99822,0.0,0.17988]
[1777395355547,81.6,76105.95,0.0,0.99821,0.0,0.18076]
[1777395355966,81.6,76103.56,0.0,0.99821,0.0,0.18124]
[1777395356973,81.6,76105.69,0.0,0.99821,0.0,0.18081]
[1777395358208,81.6,76105.69,0.0,0.99821,0.0,0.18081]
[1777395358272,81.6,76105.69,0.0,0.99821,0.0,0.18081]
[1777395358371,81.6,76107.5,0.0,0.99822,0.0,0.18045]
[1777395360247,81.6,76107.06,0.0,0.99821,0.0,0.18053]
[1777395360275,81.6,76107.06,0.0,0.99821,0.0,0.18053]
[1777395360289,81.6,76104.44,0.0,0.99821,0.0,0.18106]
[1777395362008,81.6,76101.57,0.0,0.9982,0.0,0.18165]
[1777395367539,81.6,76100.6,0.0,0.9982,0.0,0.18184]
[1777395367770,81.6,76100.6,0.0,0.9982,0.0,0.18184]
[1777395367802,81.6,76098.73,0.0,0.9982,0.0,0.18222]
[1777395369666,81.6,76097.79,0.0,0.99819,0.0,0.18241]
[1777395369775,81.6,76097.79,0.0,0.99819,0.0,0.18241]
[1777395369763,81.6,76098.24,0.0,0.99819,0.0,0.18232]
[1777395371139,81.6,76098.61,0.0,0.9982,0.0,0.18225]
[1777395371272,81.6,76098.61,0.0,0.9982,0.0,0.18225]
[1777395371370,81.6,76106.75,0.0,0.99821,0.0,0.1806]
[1777395374092,81.6,76102.74,0.0,0.9982,0.0,0.18141]
[1777395374904,81.6,76102.74,0.0,0.9982,0.0,0.18141]
[1777395375020,81.6,76102.74,0.0,0.9982,0.0,0.18141]
[1777395375099,81.6,76101.96,0.0,0.9982,0.0,0.18157]
[1777395380134,81.6,76102.36,0.0,0.9982,0.0,0.18149]
[1777395381397,81.6,76102.36,0.0,0.9982,0.0,0.18149]
[1777395381523,81.6,76102.36,0.0,0.9982,0.0,0.18149]
[1777395387172,81.6,76102.04,0.0,0.9982,0.0,0.18155]
[1777395387280,81.6,76102.04,0.0,0.9982,0.0,0.18155]
[1777395387749,81.6,76102.04,0.0,0.9982,0.0,0.18155]
[1777395387771,81.6,76102.04,0.0,0.9982,0.0,0.18155]
[1777395387839,81.6,76101.55,0.0,0.9982,0.0,0.18165]
[1777395388190,81.6,76098.18,0.0,0.99819,0.0,0.18233]
[1777395389197,81.6,76093.65,0.0,0.99818,0.0,0.18326]
[1777395390328,81.6,76093.65,0.0,0.99818,0.0,0.18326]
[1777395390417,81.6,76093.65,0.0,0.99818,0.0,0.18326]
[1777395390516,81.6,76092.57,0.0,0.99818,0.0,0.18348]
[1777395391199,81.6,76092.57,0.0,0.99818,0.0,0.18348]
[1777395391269,81.6,76092.57,0.0,0.99818,0.0,0.18348]
[1777395391279,81.6,76085.19,0.0,0.99817,0.0,0.18404]
[1777395392217,81.6,76082.04,0.0,0.99817,0.0,0.18469]
[1777395394269,81.6,76081.34,0.0,0.99817,0.0,0.18484]
[1777395394530,81.6,76081.34,0.0,0.99817,0.0,0.18484]
[1777395394619,81.6,76081.55,0.0,0.99817,0.0,0.18479]
[1777395395984,81.6,76080.39,0.0,0.99816,0.0,0.18503]
[1777395396020,81.6,76080.39,0.0,0.99816,0.0,0.18503]
[1777395401281,81.6,76081.24,0.0,0.99817,0.0,0.18486]
[1777395405971,81.6,76082.75,0.0,0.99817,0.0,0.18455]
[1777395406028,81.6,76082.75,0.0,0.99817,0.0,0.18455]
[1777395406889,81.6,76082.89,0.0,0.99817,0.0,0.18452]
[1777395407524,81.6,76082.89,0.0,0.99817,0.0,0.18452]
[1777395407620,81.6,76084.64,0.0,0.99817,0.0,0.18416]
[1777395413364,81.6,76085.69,0.0,0.99818,0.0,0.18394]
[1777395419407,81.6,76082.33,0.0,0.99817,0.0,0.18463]
[1777395420414,81.6,76083.96,0.0,0.99817,0.0,0.1843]
[1777395421608,81.6,76083.96,0.0,0.99817,0.0,0.1843]
[1777395421783,81.6,76083.96,0.0,0.99817,0.0,0.1843]
[1777395421821,81.6,76083.17,0.0,0.99817,0.0,0.18446]
[1777395422428,81.6,76088.25,0.0,0.99818,0.0,0.18342]
[1777395423435,81.6,76092.4,0.0,0.99819,0.0,0.18257]
[1777395425402,81.6,76093.89,0.0,0.99819,0.0,0.18226]
[1777395425523,81.6,76093.89,0.0,0.99819,0.0,0.18226]
[1777395426455,81.6,76096.75,0.0,0.9982,0.0,0.18168]
[1777395429477,81.6,76099.09,0.0,0.99821,0.0,0.18121]
[1777395432498,81.6,76112.67,0.0,0.99824,0.0,0.17847]
[1777395433505,81.6,76113.7,0.0,0.99824,0.0,0.17827]
[1777395435067,81.6,76113.9,0.0,0.99824,0.0,0.17823]
[1777395435270,81.6,76113.9,0.0,0.99824,0.0,0.17823]
[1777395435519,81.6,76114.37,0.0,0.99824,0.0,0.17813]
[1777395436526,81.6,76122.75,0.0,0.99826,0.0,0.17647]
[1777395437533,81.6,76125.29,0.0,0.99826,0.0,0.17597]
[1777395439547,81.6,76129.01,0.0,0.99827,0.0,0.17523]
[1777395443586,81.6,76129.26,0.0,0.99827,0.0,0.17518]
[1777395443773,81.6,76129.26,0.0,0.99827,0.0,0.17518]
[1777395446595,81.6,76125.01,0.0,0.99826,0.0,0.17602]
[1777395447603,81.6,76122.8,0.0,0.99826,0.0,0.17646]
[1777395448610,81.6,76120.97,0.0,0.99825,0.0,0.17682]
[1777395450309,81.6,76122.17,0.0,0.99826,0.0,0.17658]
[1777395450524,81.6,76122.17,0.0,0.99826,0.0,0.17658]
[1777395450623,81.6,76120.24,0.0,0.99825,0.0,0.17697]
[1777395451631,81.6,76121.01,0.0,0.99826,0.0,0.17589]
[1777395453865,81.6,76120.87,0.0,0.99826,0.0,0.17592]
[1777395454019,81.6,76120.34,0.0,0.99826,0.0,0.17602]
[1777395457672,81.6,76123.09,0.0,0.99827,0.0,0.17548]
[1777395458074,81.6,76123.09,0.0,0.99827,0.0,0.17548]
[1777395458281,81.6,76123.09,0.0,0.99827,0.0,0.17548]
[1777395458680,81.6,76123.03,0.0,0.99827,0.0,0.17549]
[1777395459630,81.6,76123.03,0.0,0.99827,0.0,0.17549]
[1777395459770,81.6,76123.03,0.0,0.99827,0.0,0.17549]
[1777395461702,81.6,76126.33,0.0,0.99827,0.0,0.17484]
[1777395464924,81.6,76126.97,0.0,0.99828,0.0,0.17472]
[1777395465019,81.6,76126.35,0.0,0.99827,0.0,0.17484]
[1777395465729,81.6,76126.33,0.0,0.99827,0.0,0.17484]
[1777395466212,81.6,76126.33,0.0,0.99827,0.0,0.17484]
[1777395466272,81.6,76126.33,0.0,0.99827,0.0,0.17484]
[1777395471772,81.6,76126.75,0.0,0.99828,0.0,0.17476]
[1777395472779,81.6,76125.09,0.0,0.99827,0.0,0.17509]
[1777395473505,81.6,76125.09,0.0,0.99827,0.0,0.17509]
[1777395473524,81.6,76125.09,0.0,0.99827,0.0,0.17509]
[1777395473786,81.6,76125.58,0.0,0.99827,0.0,0.17499]
[1777395475402,81.6,76125.43,0.0,0.99827,0.0,0.17502]
[1777395475526,81.6,76125.43,0.0,0.99827,0.0,0.17502]
[1777395476807,81.6,76127.04,0.0,0.99828,0.0,0.1747]
[1777395481842,81.6,76125.34,0.0,0.99827,0.0,0.17504]
[1777395482321,81.6,76125.34,0.0,0.99827,0.0,0.17504]
[1777395482522,81.6,76125.34,0.0,0.99827,0.0,0.17504]
[1777395482849,81.6,76125.29,0.0,0.99827,0.0,0.17505]
[1777395483856,81.6,76123.82,0.0,0.99827,0.0,0.17534]
[1777395484408,81.6,76123.82,0.0,0.99827,0.0,0.17534]
[1777395484523,81.6,76123.82,0.0,0.99827,0.0,0.17534]
[1777395489956,81.6,76124.24,0.0,0.99827,0.0,0.17525]
[1777395489987,81.6,76126.07,0.0,0.99827,0.0,0.17489]
[1777395490023,81.6,76126.07,0.0,0.99827,0.0,0.17489]
[1777395490905,81.6,76126.93,0.0,0.99828,0.0,0.17473]
[1777395491757,81.6,76126.93,0.0,0.99828,0.0,0.17473]
[1777395491770,81.6,76126.93,0.0,0.99828,0.0,0.17473]
[1777395493925,81.6,76125.02,0.0,0.99827,0.0,0.1751]
[1777395494966,81.6,76125.02,0.0,0.99827,0.0,0.1751]
[1777395495025,81.6,76126.17,0.0,0.99827,0.0,0.17488]
[1777395495940,81.6,76125.18,0.0,0.99827,0.0,0.17507]
[1777395496132,81.6,76125.18,0.0,0.99827,0.0,0.17507]
[1777395496272,81.6,76125.18,0.0,0.99827,0.0,0.17507]
[1777395499968,81.6,76123.57,0.0,0.99827,0.0,0.17539]
[1777395502021,81.6,76124.69,0.0,0.99827,0.0,0.17517]
[1777395502271,81.6,76124.69,0.0,0.99827,0.0,0.17517]
[1777395502988,81.6,76124.2,0.0,0.99827,0.0,0.17526]
[1777395503037,81.6,76124.2,0.0,0.99827,0.0,0.17526]
[1777395503270,81.6,76124.2,0.0,0.99827,0.0,0.17526]
[1777395509756,81.6,76124.23,0.0,0.99827,0.0,0.17526]
[1777395509772,81.6,76124.23,0.0,0.99827,0.0,0.17526]
[1777395509857,81.6,76126.22,0.0,0.99827,0.0,0.17487]
[1777395511813,81.6,76126.18,0.0,0.99827,0.0,0.17487]
[1777395511871,81.6,76126.27,0.0,0.99828,0.0,0.17394]
[1777395512021,81.6,76126.27,0.0,0.99828,0.0,0.17394]
[1777395512051,81.6,76124.92,0.0,0.99828,0.0,0.1742]
[1777395516672,81.6,76124.03,0.0,0.99828,0.0,0.17438]
[1777395516778,81.6,76124.03,0.0,0.99828,0.0,0.17438]
[1777395516879,81.6,76123.34,0.0,0.99828,0.0,0.17451]
[1777395517087,81.6,76119.68,0.0,0.99827,0.0,0.17523]
[1777395518829,81.6,76119.68,0.0,0.99827,0.0,0.17523]
[1777395518871,81.6,76118.12,0.0,0.99827,0.0,0.17554]
[1777395519025,81.6,76118.12,0.0,0.99827,0.0,0.17554]
[1777395524136,81.6,76118.61,0.0,0.99827,0.0,0.17544]
[1777395526298,81.6,76118.18,0.0,0.99827,0.0,0.17553]
[1777395526525,81.6,76118.18,0.0,0.99827,0.0,0.17553]
[1777395526621,81.6,76116.67,0.0,0.99826,0.0,0.17583]
[1777395527498,81.6,76116.67,0.0,0.99826,0.0,0.17583]
[1777395527534,81.6,76116.67,0.0,0.99826,0.0,0.17583]
[1777395527545,81.6,76109.88,0.0,0.99825,0.0,0.17717]
[1777395528163,81.6,76107.17,0.0,0.99824,0.0,0.17771]
[1777395533199,81.6,76108.36,0.0,0.99824,0.0,0.17748]
[1777395538441,81.6,76107.8,0.0,0.99824,0.0,0.17759]
[1777395538522,81.6,76107.8,0.0,0.99824,0.0,0.17759]
[1777395538592,81.6,76107.59,0.0,0.99824,0.0,0.17763]
[1777395540250,81.6,76108.88,0.0,0.99825,0.0,0.17737]
[1777395541519,81.6,76108.88,0.0,0.99825,0.0,0.17737]
[1777395541771,81.6,76108.88,0.0,0.99825,0.0,0.17737]
[1777395541814,81.6,76106.33,0.0,0.99824,0.0,0.17788]
[1777395545730,81.6,76105.73,0.0,0.99824,0.0,0.178]
[1777395545770,81.6,76105.73,0.0,0.99824,0.0,0.178]
[1777395545831,81.6,76107.12,0.0,0.99824,0.0,0.17772]
[1777395547969,81.6,76107.05,0.0,0.99824,0.0,0.17774]
[1777395548024,81.6,76107.05,0.0,0.99824,0.0,0.17774]
[1777395547986,81.6,76104.3,0.0,0.99824,0.0,0.17829]
[1777395548307,81.6,76105.93,0.0,0.99824,0.0,0.17796]
[1777395550321,81.6,76103.24,0.0,0.99823,0.0,0.1785]
[1777395553154,81.6,76103.99,0.0,0.99823,0.0,0.17835]
[1777395553272,81.6,76103.99,0.0,0.99823,0.0,0.17835]
[1777395553342,81.6,76105.14,0.0,0.99824,0.0,0.17812]
[1777395554348,81.6,76107.14,0.0,0.99824,0.0,0.17772]
[1777395555356,81.6,76109.65,0.0,0.99825,0.0,0.17722]
[1777395556363,81.6,76111.88,0.0,0.99825,0.0,0.17678]
[1777395557528,81.6,76111.88,0.0,0.99825,0.0,0.17678]
[1777395557774,81.6,76111.88,0.0,0.99825,0.0,0.17678]
[1777395563411,81.6,76113.43,0.0,0.99826,0.0,0.17647]
[1777395566432,81.6,76109.13,0.0,0.99825,0.0,0.17732]
[1777395567440,81.6,76107.89,0.0,0.99824,0.0,0.17757]
[1777395569115,81.6,76108.05,0.0,0.99824,0.0,0.17754]
[1777395569268,81.6,76108.05,0.0,0.99824,0.0,0.17754]
[1777395569454,81.6,76108.12,0.0,0.99824,0.0,0.17752]
[1777395571359,81.6,76107.64,0.0,0.99824,0.0,0.17762]
[1777395571525,81.6,76107.64,0.0,0.99824,0.0,0.17762]
[1777395571621,81.6,76107.8,0.0,0.99825,0.0,0.17666]
[1777395575496,81.6,76105.82,0.0,0.99825,0.0,0.17705]
[1777395577804,81.6,76105.83,0.0,0.99825,0.0,0.17705]
[1777395578019,81.6,76105.83,0.0,0.99825,0.0,0.17705]
[1777395577876,81.6,76106.1,0.0,0.99825,0.0,0.177]
[1777395578516,81.6,76107.42,0.0,0.99825,0.0,0.17674]
[1777395579524,81.6,76110.63,0.0,0.99826,0.0,0.1761]
[1777395580365,81.6,76110.63,0.0,0.99826,0.0,0.1761]
[1777395580522,81.6,76110.63,0.0,0.99826,0.0,0.1761]
[1777395583552,81.6,76107.65,0.0,0.99825,0.0,0.17669]
[1777395585812,81.6,76108.3,0.0,0.99825,0.0,0.17656]
[1777395586027,81.6,76108.3,0.0,0.99825,0.0,0.17656]
[1777395586645,81.6,76107.91,0.0,0.99825,0.0,0.17664]
[1777395586772,81.6,76107.91,0.0,0.99825,0.0,0.17664]
[1777395586874,81.6,76107.19,0.0,0.99825,0.0,0.17678]
[1777395588587,81.6,76108.26,0.0,0.99825,0.0,0.17657]
[1777395589594,81.6,76110.12,0.0,0.99826,0.0,0.1762]
[1777395591578,81.6,76110.75,0.0,0.99826,0.0,0.17608]
[1777395591775,81.6,76110.75,0.0,0.99826,0.0,0.17608]
[1777395594629,81.6,76113.46,0.0,0.99826,0.0,0.17554]
[1777395600671,81.6,76114.01,0.0,0.99827,0.0,0.17543]
[1777395602081,81.6,76111.36,0.0,0.99826,0.0,0.17595]
[1777395602685,81.6,76110.13,0.0,0.99826,0.0,0.1762]
[1777395603528,81.6,76110.13,0.0,0.99826,0.0,0.1762]
[1777395603692,81.6,76109.19,0.0,0.99826,0.0,0.17638]
[1777395604533,81.6,76109.19,0.0,0.99826,0.0,0.17638]
[1777395604785,81.6,76109.19,0.0,0.99826,0.0,0.17638]
[1777395604836,81.6,76098.08,0.0,0.99823,0.0,0.1786]
[1777395605732,81.6,76104.89,0.0,0.99825,0.0,0.17724]
[1777395607746,81.6,76111.58,0.0,0.99826,0.0,0.17591]
[1777395608607,81.6,76111.58,0.0,0.99826,0.0,0.17591]
[1777395608776,81.6,76111.58,0.0,0.99826,0.0,0.17591]
[1777395609219,81.6,76111.54,0.0,0.99826,0.0,0.17592]
[1777395609270,81.6,76111.54,0.0,0.99826,0.0,0.17592]
[1777395609760,81.6,76110.97,0.0,0.99826,0.0,0.17603]
[1777395614795,81.6,76110.99,0.0,0.99826,0.0,0.17603]
[1777395616810,81.6,76116.18,0.0,0.99827,0.0,0.175]
[1777395617882,81.6,76116.18,0.0,0.99827,0.0,0.175]
[1777395618029,81.6,76116.18,0.0,0.99827,0.0,0.175]
[1777395622852,81.6,76124.81,0.0,0.99829,0.0,0.17331]
[1777395624745,81.6,76126.09,0.0,0.99829,0.0,0.17306]
[1777395624779,81.6,76126.09,0.0,0.99829,0.0,0.17306]
[1777395625189,81.6,76127.56,0.0,0.99829,0.0,0.17278]
[1777395625270,81.6,76127.56,0.0,0.99829,0.0,0.17278]
[1777395625875,81.6,76127.82,0.0,0.9983,0.0,0.17273]
[1777395626882,81.6,76132.39,0.0,0.99831,0.0,0.17184]
[1777395627889,81.6,76140.57,0.0,0.99832,0.0,0.17026]
[1777395629903,81.6,76152.0,0.0,0.99835,0.0,0.16808]
[1777395630909,81.6,76154.52,0.0,0.99835,0.0,0.1676]
[1777395631917,81.6,76154.66,0.0,0.99836,0.0,0.16669]
[1777395632925,81.6,76150.7,0.0,0.99835,0.0,0.16744]
[1777395637959,81.6,76151.12,0.0,0.99835,0.0,0.16736]
[1777395639820,81.6,76152.09,0.0,0.99835,0.0,0.16718]
[1777395640025,81.6,76152.09,0.0,0.99835,0.0,0.16718]
[1777395640122,81.6,76154.83,0.0,0.99836,0.0,0.16666]
[1777395644001,81.6,76152.65,0.0,0.99836,0.0,0.16707]
[1777395644402,81.6,76152.65,0.0,0.99836,0.0,0.16707]
[1777395644531,81.6,76152.65,0.0,0.99836,0.0,0.16707]
[1777395645060,81.6,76152.65,0.0,0.99836,0.0,0.16707]
[1777395645119,81.6,76153.23,0.0,0.99836,0.0,0.16696]
[1777395645270,81.6,76153.23,0.0,0.99836,0.0,0.16696]
[1777395651050,81.6,76153.07,0.0,0.99836,0.0,0.16699]
[1777395653878,81.6,76154.0,0.0,0.99836,0.0,0.16681]
[1777395654022,81.6,76154.0,0.0,0.99836,0.0,0.16681]
[1777395655078,81.6,76159.42,0.0,0.99837,0.0,0.1658]
[1777395656086,81.6,76163.2,0.0,0.99838,0.0,0.16509]
[1777395657093,81.6,76165.79,0.0,0.99838,0.0,0.1646]
[1777395658909,81.6,76165.94,0.0,0.99838,0.0,0.16458]
[1777395659035,81.6,76165.94,0.0,0.99838,0.0,0.16458]
[1777395660114,81.6,76170.84,0.0,0.99839,0.0,0.16367]
[1777395661124,81.6,76177.09,0.0,0.99841,0.0,0.16251]
[1777395662131,81.6,76173.08,0.0,0.9984,0.0,0.16325]
[1777395664145,81.6,76177.66,0.0,0.99841,0.0,0.1624]
[1777395665779,81.6,76177.73,0.0,0.99841,0.0,0.16239]
[1777395666025,81.6,76177.73,0.0,0.99841,0.0,0.16239]
[1777395666679,81.6,76177.75,0.0,0.99841,0.0,0.16239]
[1777395666780,81.6,76177.75,0.0,0.99841,0.0,0.16239]
[1777395666881,81.6,76177.75,0.0,0.99841,0.0,0.16239]
[1777395668981,81.6,76177.67,0.0,0.99841,0.0,0.1624]
[1777395669082,81.6,76189.06,0.0,0.99843,0.0,0.16032]
[1777395669188,81.6,76203.84,0.0,0.99846,0.0,0.15765]
[1777395670197,81.6,76201.97,0.0,0.99846,0.0,0.15798]
[1777395671204,81.6,76202.29,0.0,0.99846,0.0,0.15792]
[1777395672482,81.6,76202.29,0.0,0.99846,0.0,0.15792]
[1777395677246,81.6,76193.51,0.0,0.99844,0.0,0.15951]
[1777395679260,81.6,76190.25,0.0,0.99843,0.0,0.1601]
[1777395680267,81.6,76188.43,0.0,0.99843,0.0,0.16043]
[1777395681274,81.6,76186.43,0.0,0.99842,0.0,0.1608]
[1777395684295,81.6,76182.64,0.0,0.99842,0.0,0.16149]
[1777395685302,81.6,76180.89,0.0,0.99841,0.0,0.16181]
[1777395687186,81.6,76180.89,0.0,0.99841,0.0,0.16181]
[1777395687316,81.6,76173.89,0.0,0.9984,0.0,0.1631]
[1777395688323,81.6,76171.74,0.0,0.9984,0.0,0.1635]
[1777395690776,81.6,76172.08,0.0,0.9984,0.0,0.16344]
[1777395691343,81.6,76173.01,0.0,0.99841,0.0,0.16239]
[1777395693358,81.6,76169.86,0.0,0.9984,0.0,0.16298]
[1777395694365,81.6,76173.37,0.0,0.99841,0.0,0.16233]
[1777395697386,81.6,76176.16,0.0,0.99841,0.0,0.16181]
[1777395698773,81.6,76176.16,0.0,0.99841,0.0,0.16181]
[1777395699035,81.6,76176.16,0.0,0.99841,0.0,0.16181]
[1777395699109,81.6,76179.7,0.0,0.99842,0.0,0.16117]
[1777395699501,81.6,76179.7,0.0,0.99842,0.0,0.16117]
[1777395699520,81.6,76179.7,0.0,0.99842,0.0,0.16117]
[1777395699603,81.6,76180.43,0.0,0.99842,0.0,0.16103]
[1777395702094,81.6,76180.12,0.0,0.99842,0.0,0.16109]
[1777395702277,81.6,76181.26,0.0,0.99842,0.0,0.16088]
[1777395706449,81.6,76175.37,0.0,0.99841,0.0,0.16196]
[1777395707686,81.6,76175.37,0.0,0.99841,0.0,0.16196]
[1777395707774,81.6,76175.37,0.0,0.99841,0.0,0.16196]
[1777395708954,81.6,76174.85,0.0,0.99841,0.0,0.16206]
[1777395709026,81.6,76174.85,0.0,0.99841,0.0,0.16206]
[1777395709106,81.6,76169.44,0.0,0.9984,0.0,0.16305]
[1777395712858,81.6,76169.08,0.0,0.9984,0.0,0.16312]
[1777395713023,81.6,76169.08,0.0,0.9984,0.0,0.16312]
[1777395715512,81.6,76172.75,0.0,0.99841,0.0,0.16244]
[1777395716413,81.6,76172.75,0.0,0.99841,0.0,0.16244]
[1777395716525,81.6,76172.75,0.0,0.99841,0.0,0.16244]
[1777395716626,81.6,76172.91,0.0,0.99841,0.0,0.16241]
[1777395721554,81.6,76170.0,0.0,0.9984,0.0,0.16295]
[1777395722317,81.6,76170.0,0.0,0.9984,0.0,0.16295]
[1777395722522,81.6,76170.0,0.0,0.9984,0.0,0.16295]
[1777395723568,81.6,76159.11,0.0,0.99838,0.0,0.16497]
[1777395724575,81.6,76157.98,0.0,0.99838,0.0,0.16518]
[1777395727047,81.6,76156.55,0.0,0.99837,0.0,0.16545]
[1777395727214,81.6,76156.55,0.0,0.99837,0.0,0.16545]
[1777395727273,81.6,76156.0,0.0,0.99837,0.0,0.16556]
[1777395727596,81.6,76154.37,0.0,0.99837,0.0,0.16586]
[1777395732632,81.6,76146.81,0.0,0.99835,0.0,0.16729]
[1777395734444,81.6,76148.01,0.0,0.99836,0.0,0.16706]
[1777395734522,81.6,76148.01,0.0,0.99836,0.0,0.16706]
[1777395735325,81.6,76147.97,0.0,0.99836,0.0,0.16707]
[1777395735528,81.6,76147.97,0.0,0.99836,0.0,0.16707]
[1777395735653,81.6,76148.53,0.0,0.99836,0.0,0.16696]
[1777395736660,81.6,76143.96,0.0,0.99835,0.0,0.16783]
[1777395737667,81.6,76140.07,0.0,0.99834,0.0,0.16857]
[1777395738674,81.6,76138.22,0.0,0.99833,0.0,0.16892]
[1777395739350,81.6,76138.22,0.0,0.99833,0.0,0.16892]
[1777395739523,81.6,76138.22,0.0,0.99833,0.0,0.16892]
[1777395739680,81.6,76136.44,0.0,0.99833,0.0,0.16926]
[1777395741695,81.6,76128.14,0.0,0.99831,0.0,0.17085]
[1777395743457,81.6,76127.35,0.0,0.99831,0.0,0.171]
[1777395743530,81.6,76127.35,0.0,0.99831,0.0,0.171]
[1777395743709,81.6,76127.15,0.0,0.99831,0.0,0.17104]
[1777395745723,81.6,76130.33,0.0,0.99832,0.0,0.17043]
[1777395747277,81.6,76131.68,0.0,0.99832,0.0,0.17017]
[1777395747536,81.6,76131.68,0.0,0.99832,0.0,0.17017]
[1777395751017,81.6,76130.92,0.0,0.99832,0.0,0.17032]
[1777395751018,81.6,76132.13,0.0,0.99833,0.0,0.16919]
[1777395751275,81.6,76132.13,0.0,0.99833,0.0,0.16919]
[1777395753953,81.6,76131.89,0.0,0.99833,0.0,0.16923]
[1777395754029,81.6,76131.89,0.0,0.99833,0.0,0.16923]
[1777395754125,81.6,76129.13,0.0,0.99832,0.0,0.16976]
[1777395754786,81.6,76126.18,0.0,0.99832,0.0,0.17033]
[1777395757698,81.6,76125.99,0.0,0.99832,0.0,0.17036]
[1777395757769,81.6,76125.99,0.0,0.99832,0.0,0.17036]
[1777395757808,81.6,76126.33,0.0,0.99832,0.0,0.1703]
[1777395759464,81.6,76125.77,0.0,0.99832,0.0,0.17041]
[1777395759520,81.6,76125.77,0.0,0.99832,0.0,0.17041]
[1777395759870,81.6,76120.23,0.0,0.99831,0.0,0.17148]
[1777395760877,81.6,76118.25,0.0,0.9983,0.0,0.17186]
[1777395762891,81.6,76115.09,0.0,0.99829,0.0,0.17247]
[1777395763391,81.6,76115.09,0.0,0.99829,0.0,0.17247]
[1777395763521,81.6,76115.09,0.0,0.99829,0.0,0.17247]
[1777395763898,81.6,76112.89,0.0,0.99829,0.0,0.1729]
[1777395764280,81.6,76112.89,0.0,0.99829,0.0,0.1729]
[1777395764519,81.6,76112.89,0.0,0.99829,0.0,0.1729]
[1777395764905,81.6,76111.08,0.0,0.99829,0.0,0.17325]
[1777395769939,81.6,76110.57,0.0,0.99828,0.0,0.17335]
[1777395773968,81.6,76113.9,0.0,0.99829,0.0,0.1727]
[1777395774502,81.6,76113.9,0.0,0.99829,0.0,0.1727]
[1777395774523,81.6,76113.9,0.0,0.99829,0.0,0.1727]
[1777395777562,81.6,76116.59,0.0,0.9983,0.0,0.17218]
[1777395777772,81.6,76116.59,0.0,0.9983,0.0,0.17218]
[1777395777996,81.6,76113.77,0.0,0.99829,0.0,0.17273]
[1777395778713,81.6,76113.77,0.0,0.99829,0.0,0.17273]
[1777395778772,81.6,76113.77,0.0,0.99829,0.0,0.17273]
[1777395782029,81.6,76109.49,0.0,0.99828,0.0,0.17357]
[1777395782707,81.6,76109.49,0.0,0.99828,0.0,0.17357]
[1777395782773,81.6,76109.49,0.0,0.99828,0.0,0.17357]
[1777395783035,81.6,76107.75,0.0,0.99828,0.0,0.17391]
[1777395784043,81.6,76110.95,0.0,0.99829,0.0,0.17328]
[1777395784346,81.6,76110.95,0.0,0.99829,0.0,0.17328]
[1777395784519,81.6,76110.95,0.0,0.99829,0.0,0.17328]
[1777395785050,81.6,76111.22,0.0,0.99829,0.0,0.17323]
[1777395787601,81.6,76111.1,0.0,0.99829,0.0,0.17325]
[1777395789086,81.6,76118.73,0.0,0.9983,0.0,0.17177]
[1777395790096,81.6,76126.53,0.0,0.99832,0.0,0.17026]
[1777395791102,81.6,76124.28,0.0,0.99831,0.0,0.17069]
[1777395791434,81.6,76124.28,0.0,0.99831,0.0,0.17069]
[1777395791520,81.6,76124.28,0.0,0.99831,0.0,0.17069]
[1777395792110,81.6,76124.05,0.0,0.99831,0.0,0.17074]
[1777395793117,81.6,76119.3,0.0,0.9983,0.0,0.17166]
[1777395794124,81.6,76116.19,0.0,0.9983,0.0,0.17226]
[1777395796137,81.6,76108.13,0.0,0.99828,0.0,0.17383]
[1777395798151,81.6,76106.36,0.0,0.99828,0.0,0.17418]
[1777395802180,81.6,76098.17,0.0,0.99826,0.0,0.17579]
[1777395803187,81.6,76094.45,0.0,0.99825,0.0,0.17653]
[1777395805053,81.6,76093.68,0.0,0.99825,0.0,0.17668]
[1777395805287,81.6,76093.68,0.0,0.99825,0.0,0.17668]
[1777395805293,81.6,76091.35,0.0,0.99824,0.0,0.17715]
[1777395805400,81.6,76091.35,0.0,0.99824,0.0,0.17715]
[1777395806209,81.6,76087.2,0.0,0.99823,0.0,0.17798]
[1777395808787,81.6,76085.9,0.0,0.99823,0.0,0.17824]
[1777395809020,81.6,76085.9,0.0,0.99823,0.0,0.17824]
[1777395809297,81.6,76085.9,0.0,0.99823,0.0,0.17824]
[1777395809828,81.6,76086.19,0.0,0.99823,0.0,0.17818]
[1777395810035,81.6,76086.19,0.0,0.99823,0.0,0.17818]
[1777395810237,81.6,76086.59,0.0,0.99823,0.0,0.1781]
[1777395811244,81.6,76086.7,0.0,0.99824,0.0,0.17714]
[1777395812775,81.6,76086.7,0.0,0.99824,0.0,0.17714]
[1777395813026,81.6,76086.7,0.0,0.99824,0.0,0.17714]
[1777395813113,81.6,76086.7,0.0,0.99824,0.0,0.17714]
[1777395813224,81.6,76086.7,0.0,0.99824,0.0,0.17714]
[1777395813272,81.6,76086.7,0.0,0.99824,0.0,0.17714]
[1777395818293,81.6,76086.96,0.0,0.99824,0.0,0.17709]
[1777395823328,81.6,76090.14,0.0,0.99825,0.0,0.17646]
[1777395825342,81.6,76088.28,0.0,0.99825,0.0,0.17683]
[1777395828363,81.6,76086.53,0.0,0.99824,0.0,0.17718]
[1777395829479,81.6,76086.53,0.0,0.99824,0.0,0.17718]
[1777395829521,81.6,76086.53,0.0,0.99824,0.0,0.17718]
[1777395829535,81.6,76087.19,0.0,0.99824,0.0,0.17705]
[1777395831384,81.6,76082.42,0.0,0.99823,0.0,0.178]
[1777395834405,81.6,76077.1,0.0,0.99822,0.0,0.17907]
[1777395835412,81.6,76074.24,0.0,0.99821,0.0,0.17964]
[1777395839440,81.6,76071.49,0.0,0.99821,0.0,0.1802]
[1777395841454,81.6,76064.54,0.0,0.99819,0.0,0.18161]
[1777395844475,81.6,76066.78,0.0,0.9982,0.0,0.18115]
[1777395845482,81.6,76065.01,0.0,0.99819,0.0,0.18151]
[1777395850127,81.6,76065.72,0.0,0.9982,0.0,0.18137]
[1777395850517,81.6,76076.95,0.0,0.99822,0.0,0.1791]
[1777395851523,81.6,76078.74,0.0,0.99822,0.0,0.17874]
[1777395853591,81.6,76080.3,0.0,0.99823,0.0,0.17842]
[1777395855999,81.6,76078.58,0.0,0.99822,0.0,0.17877]
[1777395857566,81.6,76081.34,0.0,0.99823,0.0,0.17821]
[1777395861594,81.6,76079.34,0.0,0.99823,0.0,0.17862]
[1777395863018,81.6,76079.34,0.0,0.99823,0.0,0.17862]
[1777395863274,81.6,76079.34,0.0,0.99823,0.0,0.17862]
[1777395863370,81.6,76071.1,0.0,0.99821,0.0,0.18028]
[1777395864614,81.6,76068.05,0.0,0.9982,0.0,0.1809]
[1777395867636,81.6,76070.21,0.0,0.99821,0.0,0.18046]
[1777395872670,81.6,76069.87,0.0,0.99821,0.0,0.17958]
[1777395876699,81.6,76073.09,0.0,0.99822,0.0,0.17893]
[1777395877706,81.6,76076.74,0.0,0.99823,0.0,0.1782]
[1777395879719,81.6,76079.01,0.0,0.99823,0.0,0.17775]
[1777395884755,81.6,76079.43,0.0,0.99824,0.0,0.17766]
[1777395889790,81.6,76079.07,0.0,0.99823,0.0,0.17773]
[1777395893819,81.6,76077.07,0.0,0.99823,0.0,0.17813]
[1777395898854,81.6,76077.2,0.0,0.99823,0.0,0.17811]
[1777395902882,81.6,76075.21,0.0,0.99823,0.0,0.17851]
[1777395907917,81.6,76075.78,0.0,0.99823,0.0,0.17839]
[1777395911945,81.6,76064.46,0.0,0.9982,0.0,0.18068]
[1777395912952,81.6,76062.49,0.0,0.9982,0.0,0.18108]
[1777395914966,81.6,76060.26,0.0,0.99819,0.0,0.18153]
[1777395920001,81.6,76057.26,0.0,0.99819,0.0,0.18215]
[1777395925035,81.6,76056.71,0.0,0.99818,0.0,0.18226]
[1777395926043,81.6,76053.19,0.0,0.99818,0.0,0.18298]
[1777395928057,81.6,76051.55,0.0,0.99817,0.0,0.18332]
[1777395931078,81.6,76051.39,0.0,0.99818,0.0,0.18239]
[1777395933959,81.6,76052.79,0.0,0.99818,0.0,0.18211]
[1777395934027,81.6,76052.79,0.0,0.99818,0.0,0.18211]
[1777395934099,81.6,76054.39,0.0,0.99819,0.0,0.18178]
[1777395936113,81.6,76052.02,0.0,0.99818,0.0,0.18226]
[1777395938128,81.6,76049.72,0.0,0.99818,0.0,0.18274]
[1777395942155,81.6,76051.91,0.0,0.99818,0.0,0.18229]
[1777395943162,81.6,76054.53,0.0,0.99819,0.0,0.18175]
[1777395948198,81.6,76057.23,0.0,0.99819,0.0,0.1812]
[1777395949204,81.6,76048.43,0.0,0.99817,0.0,0.183]
[1777395950211,81.6,76034.25,0.0,0.99814,0.0,0.18593]
[1777395951218,81.6,76036.09,0.0,0.99815,0.0,0.18555]
[1777395952225,81.6,76038.67,0.0,0.99815,0.0,0.18501]
[1777395955248,81.6,76036.47,0.0,0.99815,0.0,0.18547]
[1777395960283,81.6,76035.78,0.0,0.99815,0.0,0.18562]
[1777395961290,81.6,76031.78,0.0,0.99814,0.0,0.18645]
[1777395962297,81.6,76027.8,0.0,0.99813,0.0,0.18728]
[1777395963304,81.6,76025.71,0.0,0.99812,0.0,0.18772]
[1777395964311,81.6,76020.56,0.0,0.99811,0.0,0.18881]
[1777395965318,81.6,76018.25,0.0,0.9981,0.0,0.18929]
[1777395968339,81.6,76012.7,0.0,0.99809,0.0,0.19047]
[1777395969346,81.6,76011.0,0.0,0.99809,0.0,0.19084]
[1777395971360,81.6,76004.25,0.0,0.99807,0.0,0.19228]
[1777395974381,81.6,76012.45,0.0,0.99809,0.0,0.19053]
[1777395975388,81.6,76014.77,0.0,0.9981,0.0,0.19003]
[1777395977402,81.6,76014.89,0.0,0.9981,0.0,0.19001]
[1777395980612,81.6,76013.69,0.0,0.99809,0.0,0.19026]
[1777395980770,81.6,76013.69,0.0,0.99809,0.0,0.19026]
[1777395981430,81.6,76015.3,0.0,0.9981,0.0,0.18992]
[1777395984452,81.6,76016.89,0.0,0.9981,0.0,0.18958]
[1777395985459,81.6,76021.9,0.0,0.99811,0.0,0.18852]
[1777395986465,81.6,76024.66,0.0,0.99812,0.0,0.18794]
[1777395991502,81.6,76025.14,0.0,0.99813,0.0,0.18687]
[1777395994522,81.6,76032.57,0.0,0.99815,0.0,0.18532]
[1777395996536,81.6,76037.21,0.0,0.99816,0.0,0.18435]
[1777396001571,81.6,76036.48,0.0,0.99816,0.0,0.1845]
[1777396006606,81.6,76036.78,0.0,0.99816,0.0,0.18444]
[1777396008620,81.6,76039.71,0.0,0.99816,0.0,0.18384]
[1777396010633,81.6,76041.39,0.0,0.99817,0.0,0.18349]
[1777396015669,81.6,76037.78,0.0,0.99816,0.0,0.18423]
[1777396020704,81.6,76039.38,0.0,0.99816,0.0,0.1839]
[1777396022718,81.6,76041.56,0.0,0.99817,0.0,0.18345]
[1777396024732,81.6,76043.91,0.0,0.99817,0.0,0.18297]
[1777396029767,81.6,76043.26,0.0,0.99817,0.0,0.1831]
[1777396034802,81.6,76043.38,0.0,0.99817,0.0,0.18308]
[1777396035809,81.6,76038.88,0.0,0.99816,0.0,0.18401]
[1777396036816,81.6,76036.03,0.0,0.99816,0.0,0.1846]
[1777396041851,81.6,76036.08,0.0,0.99816,0.0,0.18459]
[1777396046886,81.6,76036.22,0.0,0.99816,0.0,0.18456]
[1777396050913,81.6,76038.4,0.0,0.99816,0.0,0.18411]
[1777396051923,81.6,76039.45,0.0,0.99817,0.0,0.18293]
[1777396056958,81.6,76041.25,0.0,0.99818,0.0,0.18256]
[1777396060985,81.6,76044.98,0.0,0.99819,0.0,0.1818]
[1777396066022,81.6,76048.82,0.0,0.99819,0.0,0.18101]
[1777396067027,81.6,76053.45,0.0,0.9982,0.0,0.18007]
[1777396072063,81.6,76050.43,0.0,0.9982,0.0,0.18068]
[1777396073077,81.6,76044.82,0.0,0.99819,0.0,0.18183]
[1777396074084,81.6,76039.57,0.0,0.99817,0.0,0.1829]
[1777396080126,81.6,76039.91,0.0,0.99817,0.0,0.18284]
[1777396081133,81.6,76041.59,0.0,0.99818,0.0,0.18249]
[1777396086168,81.6,76041.48,0.0,0.99818,0.0,0.18251]
[1777396091203,81.6,76038.95,0.0,0.99817,0.0,0.18303]
[1777396092210,81.6,76036.8,0.0,0.99817,0.0,0.18348]
[1777396094224,81.6,76027.3,0.0,0.99815,0.0,0.18544]
[1777396095231,81.6,76024.27,0.0,0.99814,0.0,0.18607]
[1777396096237,81.6,76022.13,0.0,0.99813,0.0,0.18652]
[1777396097245,81.6,76020.24,0.0,0.99813,0.0,0.18692]
[1777396098252,81.6,76017.51,0.0,0.99812,0.0,0.18749]
[1777396102282,81.6,76019.66,0.0,0.99813,0.0,0.18704]
[1777396105303,81.6,76017.36,0.0,0.99812,0.0,0.18752]
[1777396106310,81.6,76014.12,0.0,0.99811,0.0,0.1882]
[1777396108324,81.6,76016.6,0.0,0.99812,0.0,0.18768]
[1777396109331,81.6,76019.57,0.0,0.99813,0.0,0.18706]
[1777396110339,81.6,76021.53,0.0,0.99813,0.0,0.18665]
[1777396115374,81.6,76027.59,0.0,0.99816,0.0,0.18442]
[1777396120409,81.6,76027.46,0.0,0.99815,0.0,0.18444]
[1777396125445,81.6,76027.44,0.0,0.99815,0.0,0.18445]
[1777396129473,81.6,76032.59,0.0,0.99817,0.0,0.18338]
[1777396130173,81.6,76032.59,0.0,0.99817,0.0,0.18338]
[1777396131793,81.6,76032.56,0.0,0.99817,0.0,0.18339]
[1777396131900,81.6,76032.56,0.0,0.99817,0.0,0.18339]
[1777396136529,81.6,76034.37,0.0,0.99817,0.0,0.18302]
[1777396137536,81.6,76042.17,0.0,0.99819,0.0,0.18142]
[1777396138335,81.6,76042.17,0.0,0.99819,0.0,0.18142]
[1777396138531,81.6,76042.17,0.0,0.99819,0.0,0.18142]
[1777396138544,81.6,76040.31,0.0,0.99818,0.0,0.1818]
[1777396140077,81.6,76039.56,0.0,0.99818,0.0,0.18195]
[1777396140130,81.6,76039.56,0.0,0.99818,0.0,0.18195]
[1777396140272,81.6,76039.56,0.0,0.99818,0.0,0.18195]
[1777396145592,81.6,76040.13,0.0,0.99818,0.0,0.18183]
[1777396146599,81.6,76050.98,0.0,0.99821,0.0,0.17963]
[1777396147606,81.6,76056.45,0.0,0.99822,0.0,0.17852]
[1777396148613,81.6,76058.43,0.0,0.99823,0.0,0.17812]
[1777396149408,81.6,76058.43,0.0,0.99823,0.0,0.17812]
[1777396149524,81.6,76058.43,0.0,0.99823,0.0,0.17812]
[1777396149619,81.6,76058.23,0.0,0.99822,0.0,0.17816]
[1777396150194,81.6,76058.23,0.0,0.99822,0.0,0.17816]
[1777396150273,81.6,76058.23,0.0,0.99822,0.0,0.17816]
[1777396150301,81.6,76058.23,0.0,0.99822,0.0,0.17816]
[1777396150412,81.6,76058.23,0.0,0.99822,0.0,0.17816]
[1777396150523,81.6,76058.23,0.0,0.99822,0.0,0.17816]
[1777396150772,81.6,76058.09,0.0,0.99822,0.0,0.17819]
[1777396152640,81.6,76060.05,0.0,0.99823,0.0,0.1778]
[1777396156025,81.6,76059.38,0.0,0.99823,0.0,0.17793]
[1777396156269,81.6,76059.38,0.0,0.99823,0.0,0.17793]
[1777396156304,81.6,76059.38,0.0,0.99823,0.0,0.17793]
[1777396158828,81.6,76059.57,0.0,0.99823,0.0,0.17789]
[1777396158854,81.6,76059.57,0.0,0.99823,0.0,0.17789]
[1777396159020,81.6,76059.57,0.0,0.99823,0.0,0.17789]
[1777396163573,81.6,76059.97,0.0,0.99823,0.0,0.17781]
[1777396163619,81.6,76058.74,0.0,0.99823,0.0,0.17806]
[1777396163768,81.6,76058.74,0.0,0.99823,0.0,0.17806]
[1777396166421,81.6,76059.09,0.0,0.99823,0.0,0.17799]
[1777396166465,81.6,76059.09,0.0,0.99823,0.0,0.17799]
[1777396166485,81.6,76059.09,0.0,0.99823,0.0,0.17799]
[1777396166524,81.6,76059.09,0.0,0.99823,0.0,0.17799]
[1777396170153,81.6,76060.54,0.0,0.99823,0.0,0.1777]
[1777396170276,81.6,76060.54,0.0,0.99823,0.0,0.1777]
[1777396170345,81.6,76061.04,0.0,0.99823,0.0,0.1776]
[1777396171776,81.6,76061.45,0.0,0.99824,0.0,0.17658]
[1777396173325,81.6,76061.45,0.0,0.99824,0.0,0.17658]
[1777396173411,81.6,76061.45,0.0,0.99824,0.0,0.17658]
[1777396173527,81.6,76061.45,0.0,0.99824,0.0,0.17658]
[1777396173620,81.6,76059.84,0.0,0.99824,0.0,0.1769]
[1777396173790,81.6,76057.51,0.0,0.99823,0.0,0.17737]
[1777396175765,81.6,76057.51,0.0,0.99823,0.0,0.17737]
[1777396176029,81.6,76057.51,0.0,0.99823,0.0,0.17737]
[1777396176512,81.6,76057.51,0.0,0.99823,0.0,0.17737]
[1777396176520,81.6,76057.51,0.0,0.99823,0.0,0.17737]
[1777396176631,81.6,76057.51,0.0,0.99823,0.0,0.17737]
[1777396176568,81.6,76054.6,0.0,0.99823,0.0,0.17795]
[1777396176771,81.6,76054.6,0.0,0.99823,0.0,0.17795]
[1777396176811,81.6,76056.88,0.0,0.99823,0.0,0.17749]
[1777396178825,81.6,76055.23,0.0,0.99823,0.0,0.17783]
[1777396181031,81.6,76055.48,0.0,0.99823,0.0,0.17778]
[1777396181273,81.6,76055.48,0.0,0.99823,0.0,0.17778]
[1777396181311,81.6,76056.35,0.0,0.99823,0.0,0.1776]
[1777396181945,81.6,76056.35,0.0,0.99823,0.0,0.1776]
[1777396181965,81.6,76056.35,0.0,0.99823,0.0,0.1776]
[1777396182019,81.6,76056.35,0.0,0.99823,0.0,0.1776]
[1777396182853,81.6,76051.98,0.0,0.99822,0.0,0.17848]
[1777396184486,81.6,76051.98,0.0,0.99822,0.0,0.17848]
[1777396184523,81.6,76051.98,0.0,0.99822,0.0,0.17848]
[1777396184535,81.6,76054.87,0.0,0.99823,0.0,0.1779]
[1777396187888,81.6,76056.42,0.0,0.99823,0.0,0.17759]
[1777396193206,81.6,76056.64,0.0,0.99823,0.0,0.17754]
[1777396193249,81.6,76056.64,0.0,0.99823,0.0,0.17754]
[1777396193273,81.6,76056.64,0.0,0.99823,0.0,0.17754]
[1777396193930,81.6,76053.7,0.0,0.99822,0.0,0.17813]
[1777396194937,81.6,76050.96,0.0,0.99822,0.0,0.17868]
[1777396199972,81.6,76052.1,0.0,0.99822,0.0,0.17845]
[1777396200979,81.6,76047.6,0.0,0.99821,0.0,0.17936]
[1777396201986,81.6,76035.7,0.0,0.99818,0.0,0.18178]
[1777396203351,81.6,76035.7,0.0,0.99818,0.0,0.18178]
[1777396203521,81.6,76035.7,0.0,0.99818,0.0,0.18178]
[1777396203599,81.6,76033.63,0.0,0.99818,0.0,0.18221]
[1777396203996,81.6,76033.63,0.0,0.99818,0.0,0.18221]
[1777396204021,81.6,76033.63,0.0,0.99818,0.0,0.18221]
[1777396204037,81.6,76033.63,0.0,0.99818,0.0,0.18221]
[1777396204270,81.6,76033.63,0.0,0.99818,0.0,0.18221]
[1777396210405,81.6,76032.66,0.0,0.99818,0.0,0.18241]
[1777396210526,81.6,76032.66,0.0,0.99818,0.0,0.18241]
[1777396210627,81.6,76029.4,0.0,0.99817,0.0,0.18308]
[1777396210865,81.6,76029.4,0.0,0.99817,0.0,0.18308]
[1777396210963,81.6,76029.4,0.0,0.99817,0.0,0.18308]
[1777396211029,81.6,76029.4,0.0,0.99817,0.0,0.18308]
[1777396211034,81.6,76029.4,0.0,0.99817,0.0,0.18308]
[1777396211277,81.6,76029.4,0.0,0.99817,0.0,0.18308]
[1777396212055,81.6,76031.73,0.0,0.99817,0.0,0.1826]
[1777396217091,81.6,76030.63,0.0,0.99817,0.0,0.18282]
[1777396218169,81.6,76030.63,0.0,0.99817,0.0,0.18282]
[1777396218280,81.6,76030.63,0.0,0.99817,0.0,0.18282]
[1777396218380,81.6,76027.92,0.0,0.99817,0.0,0.18338]
[1777396218852,81.6,76027.92,0.0,0.99817,0.0,0.18338]
[1777396218888,81.6,76027.92,0.0,0.99817,0.0,0.18338]
[1777396219021,81.6,76027.92,0.0,0.99817,0.0,0.18338]
[1777396224583,81.6,76028.19,0.0,0.99817,0.0,0.18333]
[1777396224685,81.6,76032.86,0.0,0.99818,0.0,0.18237]
[1777396224774,81.6,76032.86,0.0,0.99818,0.0,0.18237]
[1777396225192,81.6,76032.86,0.0,0.99818,0.0,0.18237]
[1777396225273,81.6,76032.86,0.0,0.99818,0.0,0.18237]
[1777396225294,81.6,76037.5,0.0,0.99819,0.0,0.18142]
[1777396225739,81.6,76037.5,0.0,0.99819,0.0,0.18142]
[1777396225784,81.6,76037.5,0.0,0.99819,0.0,0.18142]
[1777396226154,81.6,76034.7,0.0,0.99818,0.0,0.18199]
[1777396229174,81.6,76032.91,0.0,0.99818,0.0,0.18236]
[1777396232099,81.6,76032.82,0.0,0.99818,0.0,0.18237]
[1777396232278,81.6,76032.82,0.0,0.99818,0.0,0.18237]
[1777396232425,81.6,76032.82,0.0,0.99818,0.0,0.18237]
[1777396232529,81.6,76032.82,0.0,0.99818,0.0,0.18237]
[1777396232538,81.6,76032.82,0.0,0.99818,0.0,0.18237]
[1777396232634,81.6,76029.18,0.0,0.99818,0.0,0.18216]
[1777396232782,81.6,76029.18,0.0,0.99818,0.0,0.18216]
[1777396233202,81.6,76024.36,0.0,0.99817,0.0,0.18315]
[1777396234210,81.6,76021.65,0.0,0.99816,0.0,0.18371]
[1777396238151,81.6,76021.14,0.0,0.99816,0.0,0.18382]
[1777396238269,81.6,76021.14,0.0,0.99816,0.0,0.18382]
[1777396238465,81.6,76021.14,0.0,0.99816,0.0,0.18382]
[1777396238486,81.6,76021.14,0.0,0.99816,0.0,0.18382]
[1777396238521,81.6,76021.14,0.0,0.99816,0.0,0.18382]
[1777396238586,81.6,76021.71,0.0,0.99816,0.0,0.1837]
[1777396239245,81.6,76017.9,0.0,0.99815,0.0,0.18449]
[1777396244280,81.6,76017.36,0.0,0.99815,0.0,0.1846]
[1777396249315,81.6,76017.73,0.0,0.99815,0.0,0.18453]
[1777396250223,81.6,76017.73,0.0,0.99815,0.0,0.18453]
[1777396252653,81.6,76017.73,0.0,0.99815,0.0,0.18453]
[1777396252754,81.6,76017.24,0.0,0.99815,0.0,0.18463]
[1777396252774,81.6,76017.24,0.0,0.99815,0.0,0.18463]
[1777396252954,81.6,76017.24,0.0,0.99815,0.0,0.18463]
[1777396252996,81.6,76017.24,0.0,0.99815,0.0,0.18463]
[1777396253022,81.6,76017.24,0.0,0.99815,0.0,0.18463]
[1777396253343,81.6,76016.12,0.0,0.99815,0.0,0.18486]
[1777396254350,81.6,76014.75,0.0,0.99814,0.0,0.18515]
[1777396255358,81.6,75997.66,0.0,0.9981,0.0,0.18873]
[1777396255822,81.6,75997.66,0.0,0.9981,0.0,0.18873]
[1777396256365,81.6,75997.63,0.0,0.9981,0.0,0.18874]
[1777396257372,81.6,76000.64,0.0,0.99811,0.0,0.1881]
[1777396258576,81.6,76000.64,0.0,0.99811,0.0,0.1881]
[1777396258656,81.6,76000.01,0.0,0.99811,0.0,0.18824]
[1777396259781,81.6,76000.48,0.0,0.99811,0.0,0.18814]
[1777396259866,81.6,76000.48,0.0,0.99811,0.0,0.18814]
[1777396260026,81.6,76000.48,0.0,0.99811,0.0,0.18814]
[1777396260392,81.6,75998.72,0.0,0.99811,0.0,0.18851]
[1777396261400,81.6,75993.06,0.0,0.99809,0.0,0.18971]
[1777396263414,81.6,75991.64,0.0,0.99809,0.0,0.19001]
[1777396267442,81.6,75989.93,0.0,0.99809,0.0,0.19038]
[1777396268960,81.6,75990.61,0.0,0.99809,0.0,0.19023]
[1777396269020,81.6,75990.61,0.0,0.99809,0.0,0.19023]
[1777396269455,81.6,75988.05,0.0,0.99808,0.0,0.19078]
[1777396270154,81.6,75988.05,0.0,0.99808,0.0,0.19078]
[1777396270223,81.6,75988.05,0.0,0.99808,0.0,0.19078]
[1777396270279,81.6,75988.05,0.0,0.99808,0.0,0.19078]
[1777396270463,81.6,75985.58,0.0,0.99808,0.0,0.19131]
[1777396274491,81.6,75987.67,0.0,0.99808,0.0,0.19086]
[1777396276079,81.6,75987.81,0.0,0.99808,0.0,0.19083]
[1777396276222,81.6,75987.81,0.0,0.99808,0.0,0.19083]
[1777396276253,81.6,75987.81,0.0,0.99808,0.0,0.19083]
[1777396276273,81.6,75987.81,0.0,0.99808,0.0,0.19083]
[1777396276384,81.6,75987.81,0.0,0.99808,0.0,0.19083]
[1777396276505,81.6,75987.61,0.0,0.99808,0.0,0.19087]
[1777396278783,81.6,75988.26,0.0,0.99808,0.0,0.19073]
[1777396278790,81.6,75993.9,0.0,0.9981,0.0,0.18953]
[1777396279040,81.6,75993.9,0.0,0.9981,0.0,0.18953]
[1777396279077,81.6,75993.9,0.0,0.9981,0.0,0.18953]
[1777396282497,81.6,75993.42,0.0,0.99809,0.0,0.18963]
[1777396282533,81.6,75993.42,0.0,0.99809,0.0,0.18963]
[1777396282783,81.6,75993.42,0.0,0.99809,0.0,0.18963]
[1777396282594,81.6,76002.97,0.0,0.99812,0.0,0.18761]
[1777396282961,81.6,76002.97,0.0,0.99812,0.0,0.18761]
[1777396282978,81.6,76002.97,0.0,0.99812,0.0,0.18761]
[1777396283023,81.6,76002.97,0.0,0.99812,0.0,0.18761]
[1777396283088,81.6,76002.97,0.0,0.99812,0.0,0.18761]
[1777396283554,81.6,76002.8,0.0,0.99812,0.0,0.18765]
[1777396286779,81.6,76002.73,0.0,0.99812,0.0,0.18766]
[1777396286575,81.6,76004.0,0.0,0.99812,0.0,0.18739]
[1777396287027,81.6,76004.0,0.0,0.99812,0.0,0.18739]
[1777396287125,81.6,76004.0,0.0,0.99812,0.0,0.18739]
[1777396287233,81.6,76004.0,0.0,0.99812,0.0,0.18739]
[1777396287271,81.6,76004.0,0.0,0.99812,0.0,0.18739]
[1777396287346,81.6,76004.0,0.0,0.99812,0.0,0.18739]
[1777396287931,81.6,76003.6,0.0,0.99812,0.0,0.18748]
[1777396288019,81.6,76003.6,0.0,0.99812,0.0,0.18748]
[1777396288589,81.6,76003.5,0.0,0.99812,0.0,0.1875]
[1777396290776,81.6,76003.37,0.0,0.99812,0.0,0.18753]
[1777396291021,81.6,76003.38,0.0,0.99812,0.0,0.18753]
[1777396291131,81.6,76003.38,0.0,0.99812,0.0,0.18753]
[1777396291610,81.6,76003.39,0.0,0.99813,0.0,0.18654]
[1777396292619,81.6,76004.88,0.0,0.99813,0.0,0.18623]
[1777396293626,81.6,76006.37,0.0,0.99813,0.0,0.18592]
[1777396294207,81.6,76006.37,0.0,0.99813,0.0,0.18592]
[1777396294217,81.6,76006.37,0.0,0.99813,0.0,0.18592]
[1777396294284,81.6,76006.37,0.0,0.99813,0.0,0.18592]
[1777396294318,81.6,76006.37,0.0,0.99813,0.0,0.18592]
[1777396294632,81.6,76004.86,0.0,0.99813,0.0,0.18624]
[1777396299822,81.6,76005.69,0.0,0.99813,0.0,0.18606]
[1777396300630,81.6,76005.69,0.0,0.99813,0.0,0.18606]
[1777396300693,81.6,76005.69,0.0,0.99813,0.0,0.18606]
[1777396300783,81.6,76005.69,0.0,0.99813,0.0,0.18606]
[1777396300805,81.6,76005.69,0.0,0.99813,0.0,0.18606]
[1777396302778,81.6,76003.92,0.0,0.99813,0.0,0.18643]
[1777396302690,81.6,76002.09,0.0,0.99812,0.0,0.18682]
[1777396303697,81.6,76003.2,0.0,0.99813,0.0,0.18658]
[1777396304782,81.6,76003.2,0.0,0.99813,0.0,0.18658]
[1777396304704,81.6,76006.07,0.0,0.99813,0.0,0.18598]
[1777396305027,81.6,76006.07,0.0,0.99813,0.0,0.18598]
[1777396305216,81.6,76006.07,0.0,0.99813,0.0,0.18598]
[1777396305326,81.6,76006.07,0.0,0.99813,0.0,0.18598]
[1777396305518,81.6,76006.07,0.0,0.99813,0.0,0.18598]
[1777396305591,81.6,76006.07,0.0,0.99813,0.0,0.18598]
[1777396307724,81.6,76008.91,0.0,0.99814,0.0,0.18539]
[1777396308784,81.6,76008.91,0.0,0.99814,0.0,0.18539]
[1777396309022,81.6,76008.95,0.0,0.99814,0.0,0.18538]
[1777396309100,81.6,76008.95,0.0,0.99814,0.0,0.18538]
[1777396309739,81.6,76020.11,0.0,0.99817,0.0,0.18307]
[1777396310746,81.6,76022.62,0.0,0.99817,0.0,0.18255]
[1777396311753,81.6,76022.38,0.0,0.99817,0.0,0.1826]
[1777396312780,81.6,76022.38,0.0,0.99817,0.0,0.1826]
[1777396313019,81.6,76022.71,0.0,0.99817,0.0,0.18253]
[1777396313131,81.6,76022.71,0.0,0.99817,0.0,0.18253]
[1777396313767,81.6,76023.95,0.0,0.99818,0.0,0.18228]
[1777396316769,81.6,76023.79,0.0,0.99817,0.0,0.18231]
[1777396317018,81.6,76023.35,0.0,0.99817,0.0,0.1824]
[1777396317130,81.6,76023.35,0.0,0.99817,0.0,0.1824]
[1777396317244,81.6,76023.35,0.0,0.99817,0.0,0.1824]
[1777396317275,81.6,76023.35,0.0,0.99817,0.0,0.1824]
[1777396317317,81.6,76023.35,0.0,0.99817,0.0,0.1824]
[1777396317429,81.6,76023.35,0.0,0.99817,0.0,0.1824]
[1777396317527,81.6,76023.35,0.0,0.99817,0.0,0.1824]
[1777396321824,81.6,76025.41,0.0,0.99818,0.0,0.18198]
[1777396326774,81.6,76026.27,0.0,0.99818,0.0,0.1818]
[1777396326825,81.6,76027.53,0.0,0.99818,0.0,0.18154]
[1777396331014,81.6,76031.61,0.0,0.99819,0.0,0.18071]
[1777396336930,81.6,76032.03,0.0,0.99819,0.0,0.18062]
[1777396338943,81.6,76035.28,0.0,0.9982,0.0,0.17996]
[1777396339950,81.6,76043.28,0.0,0.99822,0.0,0.17835]
[1777396340958,81.6,76052.18,0.0,0.99824,0.0,0.17656]
[1777396341965,81.6,76052.66,0.0,0.99824,0.0,0.17646]
[1777396344148,81.6,76052.24,0.0,0.99824,0.0,0.17655]
[1777396344272,81.6,76052.24,0.0,0.99824,0.0,0.17655]
[1777396344353,81.6,76051.64,0.0,0.99824,0.0,0.17667]
[1777396345277,81.6,76051.64,0.0,0.99824,0.0,0.17667]
[1777396346781,81.6,76050.9,0.0,0.99824,0.0,0.17682]
[1777396346856,81.6,76050.9,0.0,0.99824,0.0,0.17682]
[1777396347019,81.6,76050.49,0.0,0.99824,0.0,0.1769]
[1777396351029,81.6,76046.42,0.0,0.99824,0.0,0.17677]
[1777396354306,81.6,76046.23,0.0,0.99823,0.0,0.17681]
[1777396354518,81.6,76046.23,0.0,0.99823,0.0,0.17681]
[1777396354725,81.6,76047.54,0.0,0.99824,0.0,0.17655]
[1777396355800,81.6,76047.54,0.0,0.99824,0.0,0.17655]
[1777396355941,81.6,76046.45,0.0,0.99824,0.0,0.17677]
[1777396355997,81.6,76046.45,0.0,0.99824,0.0,0.17677]
[1777396356019,81.6,76046.45,0.0,0.99824,0.0,0.17677]
[1777396361099,81.6,76045.22,0.0,0.99823,0.0,0.17701]
[1777396366134,81.6,76045.9,0.0,0.99823,0.0,0.17688]
[1777396367141,81.6,76047.73,0.0,0.99824,0.0,0.17651]
[1777396370188,81.6,76047.49,0.0,0.99824,0.0,0.17656]
[1777396371375,81.6,76047.11,0.0,0.99824,0.0,0.17664]
[1777396371461,81.6,76047.11,0.0,0.99824,0.0,0.17664]
[1777396371523,81.6,76047.11,0.0,0.99824,0.0,0.17664]
[1777396371540,81.6,76047.11,0.0,0.99824,0.0,0.17664]
[1777396371770,81.6,76047.11,0.0,0.99824,0.0,0.17664]
[1777396371840,81.6,76047.45,0.0,0.99824,0.0,0.17657]
[1777396376595,81.6,76046.57,0.0,0.99824,0.0,0.17674]
[1777396376771,81.6,76046.57,0.0,0.99824,0.0,0.17674]
[1777396376871,81.6,76047.18,0.0,0.99824,0.0,0.17662]
[1777396382246,81.6,76049.21,0.0,0.99824,0.0,0.17622]
[1777396383253,81.6,76053.33,0.0,0.99825,0.0,0.1754]
[1777396384512,81.6,76053.33,0.0,0.99825,0.0,0.1754]
[1777396384521,81.6,76053.33,0.0,0.99825,0.0,0.1754]
[1777396384582,81.6,76053.33,0.0,0.99825,0.0,0.1754]
[1777396384723,81.6,76053.33,0.0,0.99825,0.0,0.1754]
[1777396384774,81.6,76053.33,0.0,0.99825,0.0,0.1754]
[1777396387281,81.6,76048.74,0.0,0.99824,0.0,0.17631]
[1777396388570,81.6,76048.74,0.0,0.99824,0.0,0.17631]
[1777396388770,81.6,76048.74,0.0,0.99824,0.0,0.17631]
[1777396388872,81.6,76046.05,0.0,0.99823,0.0,0.17685]
[1777396389932,81.6,76046.39,0.0,0.99824,0.0,0.17678]
[1777396389985,81.6,76046.39,0.0,0.99824,0.0,0.17678]
[1777396390019,81.6,76046.39,0.0,0.99824,0.0,0.17678]
[1777396395387,81.6,76046.06,0.0,0.99823,0.0,0.17685]
[1777396395398,81.6,76046.06,0.0,0.99823,0.0,0.17685]
[1777396395517,81.6,76046.06,0.0,0.99823,0.0,0.17685]
[1777396395525,81.6,76046.06,0.0,0.99823,0.0,0.17685]
[1777396395534,81.6,76046.06,0.0,0.99823,0.0,0.17685]
[1777396395770,81.6,76046.06,0.0,0.99823,0.0,0.17685]
[1777396395847,81.6,76046.7,0.0,0.99824,0.0,0.17672]
[1777396397351,81.6,76036.26,0.0,0.99821,0.0,0.17882]
[1777396398491,81.6,76036.26,0.0,0.99821,0.0,0.17882]
[1777396398530,81.6,76036.26,0.0,0.99821,0.0,0.17882]
[1777396398589,81.6,76033.26,0.0,0.99821,0.0,0.17942]
[1777396400166,81.6,76033.21,0.0,0.99821,0.0,0.17943]
[1777396400242,81.6,76033.21,0.0,0.99821,0.0,0.17943]
[1777396400271,81.6,76033.21,0.0,0.99821,0.0,0.17943]
[1777396403393,81.6,76028.03,0.0,0.99819,0.0,0.18049]
[1777396404322,81.6,76028.03,0.0,0.99819,0.0,0.18049]
[1777396404433,81.6,76028.03,0.0,0.99819,0.0,0.18049]
[1777396404520,81.6,76028.03,0.0,0.99819,0.0,0.18049]
[1777396405004,81.6,76026.82,0.0,0.99819,0.0,0.18073]
[1777396405020,81.6,76026.82,0.0,0.99819,0.0,0.18073]
[1777396405408,81.6,76026.98,0.0,0.99819,0.0,0.1807]
[1777396406416,81.6,76022.27,0.0,0.99818,0.0,0.18166]
[1777396407423,81.6,76020.25,0.0,0.99818,0.0,0.18208]
[1777396409578,81.6,76020.54,0.0,0.99818,0.0,0.18202]
[1777396409689,81.6,76020.54,0.0,0.99818,0.0,0.18202]
[1777396409773,81.6,76020.54,0.0,0.99818,0.0,0.18202]
[1777396410444,81.6,76017.85,0.0,0.99817,0.0,0.18257]
[1777396411451,81.6,76017.74,0.0,0.99818,0.0,0.18163]
[1777396413118,81.6,76017.14,0.0,0.99818,0.0,0.18176]
[1777396413272,81.6,76017.14,0.0,0.99818,0.0,0.18176]
[1777396413465,81.6,76017.02,0.0,0.99818,0.0,0.18178]
[1777396416486,81.6,76014.6,0.0,0.99817,0.0,0.18228]
[1777396419381,81.6,76014.55,0.0,0.99817,0.0,0.18229]
[1777396419437,81.6,76014.55,0.0,0.99817,0.0,0.18229]
[1777396419523,81.6,76014.55,0.0,0.99817,0.0,0.18229]
[1777396419619,81.6,76014.55,0.0,0.99817,0.0,0.18229]
[1777396422776,81.6,76013.74,0.0,0.99817,0.0,0.18245]
[1777396423022,81.6,76013.53,0.0,0.99817,0.0,0.1825]
[1777396423125,81.6,76013.53,0.0,0.99817,0.0,0.1825]
[1777396426777,81.6,76013.97,0.0,0.99817,0.0,0.18241]
[1777396427030,81.6,76013.33,0.0,0.99817,0.0,0.18254]
[1777396427083,81.6,76013.33,0.0,0.99817,0.0,0.18254]
[1777396427186,81.6,76013.33,0.0,0.99817,0.0,0.18254]
[1777396427270,81.6,76013.33,0.0,0.99817,0.0,0.18254]
[1777396427361,81.6,76013.33,0.0,0.99817,0.0,0.18254]
[1777396428247,81.6,76013.98,0.0,0.99817,0.0,0.1824]
[1777396428270,81.6,76013.98,0.0,0.99817,0.0,0.1824]
[1777396428370,81.6,76013.98,0.0,0.99817,0.0,0.1824]
[1777396430779,81.6,76013.98,0.0,0.99817,0.0,0.1824]
[1777396430870,81.6,76011.04,0.0,0.99816,0.0,0.18301]
[1777396431021,81.6,76011.04,0.0,0.99816,0.0,0.18301]
[1777396431591,81.6,76009.09,0.0,0.99816,0.0,0.18341]
[1777396432606,81.6,76009.09,0.0,0.99816,0.0,0.18341]
[1777396432634,81.6,76009.09,0.0,0.99816,0.0,0.18341]
[1777396432776,81.6,76009.09,0.0,0.99816,0.0,0.18341]
[1777396438639,81.6,76010.29,0.0,0.99816,0.0,0.18317]
[1777396442822,81.6,76010.67,0.0,0.99816,0.0,0.18309]
[1777396442852,81.6,76010.67,0.0,0.99816,0.0,0.18309]
[1777396443022,81.6,76011.42,0.0,0.99817,0.0,0.18293]
[1777396443426,81.6,76011.42,0.0,0.99817,0.0,0.18293]
[1777396443525,81.6,76011.42,0.0,0.99817,0.0,0.18293]
[1777396443675,81.6,76011.14,0.0,0.99816,0.0,0.18299]
[1777396444682,81.6,76016.91,0.0,0.99818,0.0,0.1818]
[1777396446234,81.6,76016.21,0.0,0.99818,0.0,0.18195]
[1777396446274,81.6,76016.21,0.0,0.99818,0.0,0.18195]
[1777396446294,81.6,76016.21,0.0,0.99818,0.0,0.18195]
[1777396446429,81.6,76016.21,0.0,0.99818,0.0,0.18195]
[1777396446527,81.6,76016.21,0.0,0.99818,0.0,0.18195]
[1777396446638,81.6,76016.21,0.0,0.99818,0.0,0.18195]
[1777396448772,81.6,76015.23,0.0,0.99817,0.0,0.18215]
[1777396449023,81.6,76014.95,0.0,0.99817,0.0,0.18221]
[1777396449095,81.6,76014.95,0.0,0.99817,0.0,0.18221]
[1777396452773,81.6,76015.61,0.0,0.99818,0.0,0.18207]
[1777396453020,81.6,76015.67,0.0,0.99818,0.0,0.18206]
[1777396453131,81.6,76015.67,0.0,0.99818,0.0,0.18206]
[1777396456778,81.6,76015.35,0.0,0.99817,0.0,0.18212]
[1777396456949,81.6,76015.35,0.0,0.99817,0.0,0.18212]
[1777396457020,81.6,76016.57,0.0,0.99818,0.0,0.18187]
[1777396457065,81.6,76016.57,0.0,0.99818,0.0,0.18187]
[1777396457178,81.6,76016.57,0.0,0.99818,0.0,0.18187]
[1777396457273,81.6,76016.57,0.0,0.99818,0.0,0.18187]
[1777396457304,81.6,76016.57,0.0,0.99818,0.0,0.18187]
[1777396457418,81.6,76016.57,0.0,0.99818,0.0,0.18187]
[1777396457522,81.6,76016.57,0.0,0.99818,0.0,0.18187]
[1777396457539,81.6,76016.57,0.0,0.99818,0.0,0.18187]
[1777396457599,81.6,76016.57,0.0,0.99818,0.0,0.18187]
[1777396457768,81.6,76016.57,0.0,0.99818,0.0,0.18187]
[1777396457776,81.6,76016.51,0.0,0.99818,0.0,0.18188]
[1777396459790,81.6,76019.6,0.0,0.99818,0.0,0.18125]
[1777396460778,81.6,76019.6,0.0,0.99818,0.0,0.18125]
[1777396461026,81.6,76018.16,0.0,0.99818,0.0,0.18155]
[1777396461070,81.6,76018.16,0.0,0.99818,0.0,0.18155]
[1777396464771,81.6,76018.53,0.0,0.99818,0.0,0.18147]
[1777396465018,81.6,76018.54,0.0,0.99818,0.0,0.18147]
[1777396465131,81.6,76018.54,0.0,0.99818,0.0,0.18147]
[1777396467394,81.6,76016.29,0.0,0.99818,0.0,0.18193]
[1777396467520,81.6,76016.29,0.0,0.99818,0.0,0.18193]
[1777396467846,81.6,76016.58,0.0,0.99818,0.0,0.18187]
[1777396468781,81.6,76016.58,0.0,0.99818,0.0,0.18187]
[1777396468986,81.6,76017.89,0.0,0.99818,0.0,0.1816]
[1777396469027,81.6,76017.89,0.0,0.99818,0.0,0.1816]
[1777396469035,81.6,76017.89,0.0,0.99818,0.0,0.1816]
[1777396471874,81.6,76017.45,0.0,0.99819,0.0,0.18073]
[1777396474541,81.6,76018.26,0.0,0.99819,0.0,0.18057]
[1777396474608,81.6,76018.26,0.0,0.99819,0.0,0.18057]
[1777396474772,81.6,76018.26,0.0,0.99819,0.0,0.18057]
[1777396474866,81.6,76018.26,0.0,0.99819,0.0,0.18057]
[1777396475552,81.6,76017.94,0.0,0.99819,0.0,0.18063]
[1777396475768,81.6,76017.94,0.0,0.99819,0.0,0.18063]
[1777396475902,81.6,76018.93,0.0,0.99819,0.0,0.18043]
[1777396478776,81.6,76017.34,0.0,0.99819,0.0,0.18076]
[1777396479020,81.6,76016.98,0.0,0.99819,0.0,0.18083]
[1777396479133,81.6,76016.98,0.0,0.99819,0.0,0.18083]
[1777396482630,81.6,76016.59,0.0,0.99819,0.0,0.18091]
[1777396482743,81.6,76016.59,0.0,0.99819,0.0,0.18091]
[1777396482772,81.6,76016.59,0.0,0.99819,0.0,0.18091]
[1777396482808,81.6,76016.59,0.0,0.99819,0.0,0.18091]
[1777396482852,81.6,76016.59,0.0,0.99819,0.0,0.18091]
[1777396482950,81.6,76017.36,0.0,0.99819,0.0,0.18075]
[1777396483019,81.6,76017.36,0.0,0.99819,0.0,0.18075]
[1777396484781,81.6,76017.0,0.0,0.99819,0.0,0.18083]
[1777396485029,81.6,76016.43,0.0,0.99819,0.0,0.18094]
[1777396485133,81.6,76016.43,0.0,0.99819,0.0,0.18094]
[1777396488714,81.6,76017.03,0.0,0.99819,0.0,0.18082]
[1777396488776,81.6,76017.03,0.0,0.99819,0.0,0.18082]
[1777396488994,81.6,76018.01,0.0,0.99819,0.0,0.18062]
[1777396489024,81.6,76018.01,0.0,0.99819,0.0,0.18062]
[1777396489132,81.6,76018.01,0.0,0.99819,0.0,0.18062]
[1777396492779,81.6,76018.43,0.0,0.99819,0.0,0.18053]
[1777396493019,81.6,76017.04,0.0,0.99819,0.0,0.18082]
[1777396493131,81.6,76017.04,0.0,0.99819,0.0,0.18082]
[1777396494373,81.6,76017.52,0.0,0.99819,0.0,0.18072]
[1777396494521,81.6,76017.52,0.0,0.99819,0.0,0.18072]
[1777396494619,81.6,76017.01,0.0,0.99819,0.0,0.18082]
[1777396496769,81.6,76016.42,0.0,0.99819,0.0,0.18094]
[1777396497022,81.6,76016.87,0.0,0.99819,0.0,0.18085]
[1777396497102,81.6,76016.87,0.0,0.99819,0.0,0.18085]
[1777396500774,81.6,76018.41,0.0,0.99819,0.0,0.18054]
[1777396501019,81.6,76019.32,0.0,0.99819,0.0,0.18035]
[1777396501129,81.6,76019.32,0.0,0.99819,0.0,0.18035]
[1777396501241,81.6,76019.32,0.0,0.99819,0.0,0.18035]
[1777396501270,81.6,76019.32,0.0,0.99819,0.0,0.18035]
[1777396501354,81.6,76019.32,0.0,0.99819,0.0,0.18035]
[1777396501425,81.6,76019.32,0.0,0.99819,0.0,0.18035]
[1777396501519,81.6,76019.32,0.0,0.99819,0.0,0.18035]
[1777396501586,81.6,76019.36,0.0,0.99819,0.0,0.18034]
[1777396502085,81.6,76021.61,0.0,0.9982,0.0,0.17989]
[1777396507119,81.6,76019.4,0.0,0.99819,0.0,0.18034]
[1777396508127,81.6,76021.35,0.0,0.9982,0.0,0.17994]
[1777396513161,81.6,76021.95,0.0,0.9982,0.0,0.17982]
[1777396517981,81.6,76022.87,0.0,0.9982,0.0,0.17963]
[1777396518020,81.6,76022.87,0.0,0.9982,0.0,0.17963]
[1777396518197,81.6,76020.36,0.0,0.9982,0.0,0.18014]
[1777396519204,81.6,76018.15,0.0,0.99819,0.0,0.18059]
[1777396520211,81.6,76020.49,0.0,0.9982,0.0,0.18011]
[1777396525246,81.6,76020.39,0.0,0.9982,0.0,0.18013]
[1777396530281,81.6,76020.82,0.0,0.9982,0.0,0.18005]
[1777396531287,81.6,76019.38,0.0,0.9982,0.0,0.17939]
[1777396534310,81.6,76021.65,0.0,0.99821,0.0,0.17893]
[1777396539344,81.6,76021.78,0.0,0.99821,0.0,0.1789]
[1777396543372,81.6,76019.08,0.0,0.9982,0.0,0.17945]
[1777396548407,81.6,76017.43,0.0,0.9982,0.0,0.17978]
[1777396552435,81.6,76015.58,0.0,0.99819,0.0,0.18016]
[1777396557470,81.6,76009.12,0.0,0.99818,0.0,0.18148]
[1777396558477,81.6,76007.06,0.0,0.99817,0.0,0.1819]
[1777396563512,81.6,76009.2,0.0,0.99818,0.0,0.18146]
[1777396568547,81.6,76008.69,0.0,0.99818,0.0,0.18157]
[1777396572574,81.6,76005.74,0.0,0.99817,0.0,0.18217]
[1777396576603,81.6,75998.79,0.0,0.99816,0.0,0.18361]
[1777396581638,81.6,75998.96,0.0,0.99816,0.0,0.18357]
[1777396584659,81.6,75991.3,0.0,0.99814,0.0,0.18517]
[1777396587680,81.6,75989.02,0.0,0.99813,0.0,0.18564]
[1777396591708,81.6,75988.56,0.0,0.99814,0.0,0.18476]
[1777396594774,81.6,75987.14,0.0,0.99814,0.0,0.18506]
[1777396594833,81.6,75967.89,0.0,0.99809,0.0,0.18912]
[1777396595744,81.6,75969.29,0.0,0.9981,0.0,0.18882]
[1777396596753,81.6,75967.71,0.0,0.99809,0.0,0.18916]
[1777396597677,81.6,75967.71,0.0,0.99809,0.0,0.18916]
[1777396597760,81.6,75966.05,0.0,0.99809,0.0,0.18951]
[1777396598649,81.6,75966.05,0.0,0.99809,0.0,0.18951]
[1777396598797,81.6,75966.05,0.0,0.99809,0.0,0.18951]
[1777396602044,81.6,75966.56,0.0,0.99809,0.0,0.1894]
[1777396602271,81.6,75966.53,0.0,0.99809,0.0,0.18941]
[1777396602796,81.6,75967.35,0.0,0.99809,0.0,0.18923]
[1777396607832,81.6,75968.39,0.0,0.99809,0.0,0.18901]
[1777396610853,81.6,75966.51,0.0,0.99809,0.0,0.18941]
[1777396611860,81.6,75964.9,0.0,0.99809,0.0,0.18975]
[1777396614841,81.6,75964.58,0.0,0.99808,0.0,0.18982]
[1777396614883,81.6,75964.58,0.0,0.99808,0.0,0.18982]
[1777396615041,81.6,75964.58,0.0,0.99808,0.0,0.18982]
[1777396615888,81.6,75966.57,0.0,0.99809,0.0,0.1894]
[1777396619768,81.6,75966.33,0.0,0.99809,0.0,0.18945]
[1777396620023,81.6,75966.33,0.0,0.99809,0.0,0.18945]
[1777396620124,81.6,75967.08,0.0,0.99809,0.0,0.18929]
[1777396620760,81.6,75967.08,0.0,0.99809,0.0,0.18929]
[1777396620797,81.6,75967.08,0.0,0.99809,0.0,0.18929]
[1777396620821,81.6,75967.08,0.0,0.99809,0.0,0.18929]
[1777396621039,81.6,75967.08,0.0,0.99809,0.0,0.18929]
[1777396622937,81.6,75969.8,0.0,0.9981,0.0,0.18871]
[1777396625007,81.6,75969.36,0.0,0.9981,0.0,0.1888]
[1777396625037,81.6,75969.36,0.0,0.9981,0.0,0.1888]
[1777396625109,81.6,75967.39,0.0,0.99809,0.0,0.18922]
[1777396625958,81.6,75965.47,0.0,0.99809,0.0,0.18963]
[1777396626213,81.6,75965.47,0.0,0.99809,0.0,0.18963]
[1777396626281,81.6,75965.47,0.0,0.99809,0.0,0.18963]
[1777396626537,81.6,75965.47,0.0,0.99809,0.0,0.18963]
[1777396632099,81.6,75966.28,0.0,0.99809,0.0,0.18946]
[1777396632129,81.6,75969.0,0.0,0.9981,0.0,0.18888]
[1777396632282,81.6,75969.0,0.0,0.9981,0.0,0.18888]
[1777396633048,81.6,75969.0,0.0,0.9981,0.0,0.18888]
[1777396633115,81.6,75969.0,0.0,0.9981,0.0,0.18888]
[1777396633279,81.6,75967.92,0.0,0.99809,0.0,0.18911]
[1777396633943,81.6,75967.92,0.0,0.99809,0.0,0.18911]
[1777396638042,81.6,75970.65,0.0,0.9981,0.0,0.18853]
[1777396639897,81.6,75971.83,0.0,0.9981,0.0,0.18828]
[1777396640024,81.6,75971.83,0.0,0.9981,0.0,0.18828]
[1777396640056,81.6,75973.19,0.0,0.99811,0.0,0.18799]
[1777396641661,81.6,75973.27,0.0,0.99811,0.0,0.18798]
[1777396641771,81.6,75973.27,0.0,0.99811,0.0,0.18798]
[1777396647106,81.6,75974.81,0.0,0.99811,0.0,0.18765]
[1777396648113,81.6,75977.03,0.0,0.99811,0.0,0.18718]
[1777396650582,81.6,75977.48,0.0,0.99812,0.0,0.18709]
[1777396650771,81.6,75977.48,0.0,0.99812,0.0,0.18709]
[1777396650794,81.6,75977.48,0.0,0.99812,0.0,0.18709]
[1777396651454,81.6,75977.48,0.0,0.99812,0.0,0.18709]
[1777396651528,81.6,75977.48,0.0,0.99812,0.0,0.18709]
[1777396652141,81.6,75977.21,0.0,0.99812,0.0,0.18616]
[1777396654155,81.6,75983.73,0.0,0.99814,0.0,0.18479]
[1777396655162,81.6,75989.24,0.0,0.99815,0.0,0.18365]
[1777396655851,81.6,75989.24,0.0,0.99815,0.0,0.18365]
[1777396656025,81.6,75989.24,0.0,0.99815,0.0,0.18365]
[1777396656124,81.6,75989.24,0.0,0.99815,0.0,0.18365]
[1777396656627,81.6,75989.24,0.0,0.99815,0.0,0.18365]
[1777396656775,81.6,75989.24,0.0,0.99815,0.0,0.18365]
[1777396662211,81.6,75987.85,0.0,0.99815,0.0,0.18394]
[1777396664225,81.6,75989.52,0.0,0.99815,0.0,0.18359]
[1777396665556,81.6,75989.52,0.0,0.99815,0.0,0.18359]
[1777396665774,81.6,75989.52,0.0,0.99815,0.0,0.18359]
[1777396665800,81.6,75993.21,0.0,0.99816,0.0,0.18283]
[1777396666568,81.6,75993.21,0.0,0.99816,0.0,0.18283]
[1777396666775,81.6,75993.21,0.0,0.99816,0.0,0.18283]
[1777396673050,81.6,75994.14,0.0,0.99816,0.0,0.18263]
[1777396673125,81.6,75993.4,0.0,0.99816,0.0,0.18279]
[1777396673276,81.6,75993.4,0.0,0.99816,0.0,0.18279]
[1777396673714,81.6,75993.4,0.0,0.99816,0.0,0.18279]
[1777396673772,81.6,75993.4,0.0,0.99816,0.0,0.18279]
[1777396673871,81.6,75993.58,0.0,0.99816,0.0,0.18275]
[1777396678342,81.6,75981.86,0.0,0.99814,0.0,0.18519]
[1777396679392,81.6,75981.86,0.0,0.99814,0.0,0.18519]
[1777396679549,81.6,75978.3,0.0,0.99813,0.0,0.18593]
[1777396680392,81.6,75978.3,0.0,0.99813,0.0,0.18593]
[1777396681407,81.6,75978.63,0.0,0.99813,0.0,0.18586]
[1777396681452,81.6,75978.29,0.0,0.99813,0.0,0.18593]
[1777396682313,81.6,75978.29,0.0,0.99813,0.0,0.18593]
[1777396682370,81.6,75980.63,0.0,0.99813,0.0,0.18544]
[1777396683541,81.6,75980.63,0.0,0.99813,0.0,0.18544]
[1777396683609,81.6,75979.92,0.0,0.99813,0.0,0.18559]
[1777396685391,81.6,75976.51,0.0,0.99812,0.0,0.18631]
[1777396687498,81.6,75977.14,0.0,0.99812,0.0,0.18617]
[1777396687508,81.6,75980.72,0.0,0.99813,0.0,0.18542]
[1777396688534,81.6,75980.72,0.0,0.99813,0.0,0.18542]
[1777396688776,81.6,75980.72,0.0,0.99813,0.0,0.18542]
[1777396691433,81.6,75974.21,0.0,0.99812,0.0,0.18679]
[1777396692259,81.6,75974.21,0.0,0.99812,0.0,0.18679]
[1777396692272,81.6,75974.21,0.0,0.99812,0.0,0.18679]
[1777396692440,81.6,75972.72,0.0,0.99811,0.0,0.1871]
[1777396693226,81.6,75972.72,0.0,0.99811,0.0,0.1871]
[1777396693272,81.6,75972.72,0.0,0.99811,0.0,0.1871]
[1777396699148,81.6,75973.6,0.0,0.99812,0.0,0.18692]
[1777396699274,81.6,75973.38,0.0,0.99812,0.0,0.18697]
[1777396701599,81.6,75974.8,0.0,0.99812,0.0,0.18667]
[1777396701775,81.6,75974.8,0.0,0.99812,0.0,0.18667]
[1777396701877,81.6,75977.21,0.0,0.99812,0.0,0.18616]
[1777396702850,81.6,75977.21,0.0,0.99812,0.0,0.18616]
[1777396703023,81.6,75977.21,0.0,0.99812,0.0,0.18616]
[1777396703109,81.6,75978.58,0.0,0.99813,0.0,0.18587]
[1777396708552,81.6,75979.65,0.0,0.99813,0.0,0.18565]
[1777396711573,81.6,75979.69,0.0,0.99814,0.0,0.18466]
[1777396716607,81.6,75980.75,0.0,0.99814,0.0,0.18444]
[1777396719629,81.6,75988.92,0.0,0.99816,0.0,0.18274]
[1777396720636,81.6,75982.73,0.0,0.99815,0.0,0.18403]
[1777396721242,81.6,75982.73,0.0,0.99815,0.0,0.18403]
[1777396721275,81.6,75982.73,0.0,0.99815,0.0,0.18403]
[1777396721643,81.6,75982.44,0.0,0.99815,0.0,0.18409]
[1777396723038,81.6,75982.44,0.0,0.99815,0.0,0.18409]
[1777396723121,81.6,75976.67,0.0,0.99813,0.0,0.18529]
[1777396723276,81.6,75976.67,0.0,0.99813,0.0,0.18529]
[1777396723657,81.6,75974.81,0.0,0.99813,0.0,0.18568]
[1777396726298,81.6,75974.23,0.0,0.99813,0.0,0.1858]
[1777396726528,81.6,75974.23,0.0,0.99813,0.0,0.1858]
[1777396728130,81.6,75974.27,0.0,0.99813,0.0,0.1858]
[1777396728231,81.6,75973.91,0.0,0.99813,0.0,0.18587]
[1777396728269,81.6,75973.91,0.0,0.99813,0.0,0.18587]
[1777396728692,81.6,75976.08,0.0,0.99813,0.0,0.18542]
[1777396732720,81.6,75981.76,0.0,0.99814,0.0,0.18423]
[1777396733389,81.6,75981.76,0.0,0.99814,0.0,0.18423]
[1777396733525,81.6,75981.76,0.0,0.99814,0.0,0.18423]
[1777396739770,81.6,75981.01,0.0,0.99814,0.0,0.18439]
[1777396744678,81.6,75980.95,0.0,0.99814,0.0,0.1844]
[1777396744775,81.6,75980.95,0.0,0.99814,0.0,0.1844]
[1777396744805,81.6,75978.57,0.0,0.99814,0.0,0.1849]
[1777396745758,81.6,75978.57,0.0,0.99814,0.0,0.1849]
[1777396745779,81.6,75978.57,0.0,0.99814,0.0,0.1849]
[1777396745812,81.6,75975.84,0.0,0.99813,0.0,0.18547]
[1777396750847,81.6,75975.99,0.0,0.99813,0.0,0.18543]
[1777396755325,81.6,75976.25,0.0,0.99813,0.0,0.18538]
[1777396755522,81.6,75976.25,0.0,0.99813,0.0,0.18538]
[1777396755882,81.6,75976.08,0.0,0.99813,0.0,0.18542]
[1777396756429,81.6,75976.08,0.0,0.99813,0.0,0.18542]
[1777396756522,81.6,75976.08,0.0,0.99813,0.0,0.18542]
[1777396761924,81.6,75976.54,0.0,0.99813,0.0,0.18532]
[1777396764194,81.6,75976.95,0.0,0.99813,0.0,0.18523]
[1777396764268,81.6,75976.95,0.0,0.99813,0.0,0.18523]
[1777396764246,81.6,75965.78,0.0,0.99811,0.0,0.18758]
[1777396764945,81.6,75960.73,0.0,0.99809,0.0,0.18865]
[1777396765955,81.6,75960.73,0.0,0.99809,0.0,0.18865]
[1777396766025,81.6,75960.73,0.0,0.99809,0.0,0.18865]
[1777396766088,81.6,75959.29,0.0,0.99809,0.0,0.18896]
[1777396770987,81.6,75956.6,0.0,0.99809,0.0,0.18953]
[1777396771994,81.6,75956.92,0.0,0.9981,0.0,0.18847]
[1777396772511,81.6,75956.92,0.0,0.9981,0.0,0.18847]
[1777396772520,81.6,75956.92,0.0,0.9981,0.0,0.18847]
[1777396773001,81.6,75956.58,0.0,0.99809,0.0,0.18854]
[1777396773750,81.6,75956.58,0.0,0.99809,0.0,0.18854]
[1777396773781,81.6,75956.58,0.0,0.99809,0.0,0.18854]
[1777396777029,81.6,75951.49,0.0,0.99808,0.0,0.18963]
[1777396780089,81.6,75951.5,0.0,0.99808,0.0,0.18963]
[1777396780269,81.6,75951.5,0.0,0.99808,0.0,0.18963]
[1777396780191,81.6,75951.87,0.0,0.99808,0.0,0.18955]
[1777396781057,81.6,75951.4,0.0,0.99808,0.0,0.18965]
[1777396782004,81.6,75951.4,0.0,0.99808,0.0,0.18965]
[1777396782024,81.6,75951.4,0.0,0.99808,0.0,0.18965]
[1777396788182,81.6,75951.14,0.0,0.99808,0.0,0.1897]
[1777396788274,81.6,75951.14,0.0,0.99808,0.0,0.1897]
[1777396788277,81.6,75952.99,0.0,0.99809,0.0,0.18931]
[1777396789123,81.6,75954.44,0.0,0.99809,0.0,0.189]
[1777396789597,81.6,75954.44,0.0,0.99809,0.0,0.189]
[1777396789777,81.6,75954.44,0.0,0.99809,0.0,0.189]
[1777396792145,81.6,75952.83,0.0,0.99809,0.0,0.18934]
[1777396797180,81.6,75953.0,0.0,0.99809,0.0,0.18931]
[1777396799694,81.6,75953.22,0.0,0.99809,0.0,0.18926]
[1777396799770,81.6,75953.22,0.0,0.99809,0.0,0.18926]
[1777396800201,81.6,75952.48,0.0,0.99809,0.0,0.18942]
[1777396801219,81.6,75952.48,0.0,0.99809,0.0,0.18942]
[1777396801276,81.6,75952.48,0.0,0.99809,0.0,0.18942]
[1777396812285,81.6,75952.35,0.0,0.99808,0.0,0.18944]
[1777396814279,81.6,75952.58,0.0,0.99809,0.0,0.1894]
[1777396815681,81.6,75951.05,0.0,0.99808,0.0,0.18972]
[1777396815776,81.6,75951.05,0.0,0.99808,0.0,0.18972]
[1777396822146,81.6,75951.84,0.0,0.99808,0.0,0.18955]
[1777396822273,81.6,75951.84,0.0,0.99808,0.0,0.18955]
[1777396825377,81.6,75949.82,0.0,0.99808,0.0,0.18999]
[1777396827152,81.6,75949.82,0.0,0.99808,0.0,0.18999]
[1777396827277,81.6,75949.82,0.0,0.99808,0.0,0.18999]
[1777396828398,81.6,75948.36,0.0,0.99808,0.0,0.1903]
[1777396832936,81.6,75949.79,0.0,0.99809,0.0,0.18899]
[1777396833025,81.6,75949.79,0.0,0.99809,0.0,0.18899]
[1777396838468,81.6,75950.99,0.0,0.99809,0.0,0.18874]
[1777396839419,81.6,75950.99,0.0,0.99809,0.0,0.18874]
[1777396839522,81.6,75950.99,0.0,0.99809,0.0,0.18874]
[1777396840482,81.6,75953.85,0.0,0.9981,0.0,0.18813]
[1777396841492,81.6,75982.84,0.0,0.99817,0.0,0.18206]
[1777396842497,81.6,75975.09,0.0,0.99815,0.0,0.18367]
[1777396844394,81.6,75974.87,0.0,0.99815,0.0,0.18371]
[1777396844986,81.6,75974.87,0.0,0.99815,0.0,0.18371]
[1777396845012,81.6,75975.45,0.0,0.99815,0.0,0.18359]
[1777396846528,81.6,75973.42,0.0,0.99814,0.0,0.18402]
[1777396850350,81.6,75971.44,0.0,0.99814,0.0,0.18443]
[1777396851043,81.6,75971.44,0.0,0.99814,0.0,0.18443]
[1777396851073,81.6,75970.22,0.0,0.99814,0.0,0.18468]
[1777396851763,81.6,75970.22,0.0,0.99814,0.0,0.18468]
[1777396852034,81.6,75970.22,0.0,0.99814,0.0,0.18468]
[1777396857602,81.6,75970.2,0.0,0.99814,0.0,0.18469]
[1777396860757,81.6,75969.91,0.0,0.99814,0.0,0.18475]
[1777396860771,81.6,75969.91,0.0,0.99814,0.0,0.18475]
[1777396863468,81.6,75969.79,0.0,0.99814,0.0,0.18477]
[1777396863522,81.6,75969.79,0.0,0.99814,0.0,0.18477]
[1777396863644,81.6,75968.66,0.0,0.99813,0.0,0.18501]
[1777396865406,81.6,75968.31,0.0,0.99813,0.0,0.18508]
[1777396865429,81.6,75968.31,0.0,0.99813,0.0,0.18508]
[1777396865527,81.6,75968.31,0.0,0.99813,0.0,0.18508]
[1777396865598,81.6,75968.31,0.0,0.99813,0.0,0.18508]
[1777396869020,81.6,75967.53,0.0,0.99813,0.0,0.18525]
[1777396869289,81.6,75967.53,0.0,0.99813,0.0,0.18525]
[1777396870461,81.6,75967.72,0.0,0.99813,0.0,0.18521]
[1777396870490,81.6,75967.72,0.0,0.99813,0.0,0.18521]
[1777396870509,81.6,75967.72,0.0,0.99813,0.0,0.18521]
[1777396870533,81.6,75967.72,0.0,0.99813,0.0,0.18521]
[1777396870623,81.6,75967.72,0.0,0.99813,0.0,0.18521]
[1777396870726,81.6,75967.72,0.0,0.99813,0.0,0.18521]
[1777396870774,81.6,75967.72,0.0,0.99813,0.0,0.18521]
[1777396870883,81.6,75967.72,0.0,0.99813,0.0,0.18521]
[1777396870992,81.6,75967.72,0.0,0.99813,0.0,0.18521]
[1777396871025,81.6,75967.72,0.0,0.99813,0.0,0.18521]
[1777396871104,81.6,75967.72,0.0,0.99813,0.0,0.18521]
[1777396873034,81.6,75968.59,0.0,0.99813,0.0,0.18502]
[1777396873284,81.6,75968.59,0.0,0.99813,0.0,0.18502]
[1777396873363,81.6,75968.59,0.0,0.99813,0.0,0.18502]
[1777396873438,81.6,75969.14,0.0,0.99813,0.0,0.18491]
[1777396873523,81.6,75969.14,0.0,0.99813,0.0,0.18491]
[1777396873714,81.6,75969.45,0.0,0.99814,0.0,0.18484]
[1777396875728,81.6,75967.04,0.0,0.99813,0.0,0.18535]
[1777396877032,81.6,75967.04,0.0,0.99813,0.0,0.18535]
[1777396877284,81.6,75967.04,0.0,0.99813,0.0,0.18535]
[1777396877394,81.6,75967.04,0.0,0.99813,0.0,0.18535]
[1777396877498,81.6,75967.23,0.0,0.99813,0.0,0.18531]
[1777396877534,81.6,75967.23,0.0,0.99813,0.0,0.18531]
[1777396877611,81.6,75967.23,0.0,0.99813,0.0,0.18531]
[1777396881037,81.6,75967.0,0.0,0.99813,0.0,0.18536]
[1777396881284,81.6,75967.0,0.0,0.99813,0.0,0.18536]
[1777396881393,81.6,75967.0,0.0,0.99813,0.0,0.18536]
[1777396884009,81.6,75967.59,0.0,0.99813,0.0,0.18523]
[1777396884024,81.6,75967.59,0.0,0.99813,0.0,0.18523]
[1777396884111,81.6,75967.74,0.0,0.99813,0.0,0.1852]
[1777396885043,81.6,75967.74,0.0,0.99813,0.0,0.1852]
[1777396885273,81.6,75967.74,0.0,0.99813,0.0,0.1852]
[1777396885346,81.6,75967.74,0.0,0.99813,0.0,0.1852]
[1777396885460,81.6,75968.73,0.0,0.99813,0.0,0.18499]
[1777396885523,81.6,75968.73,0.0,0.99813,0.0,0.18499]
[1777396885573,81.6,75968.73,0.0,0.99813,0.0,0.18499]
[1777396885681,81.6,75968.73,0.0,0.99813,0.0,0.18499]
[1777396885771,81.6,75968.73,0.0,0.99813,0.0,0.18499]
[1777396885879,81.6,75968.73,0.0,0.99813,0.0,0.18499]
[1777396889033,81.6,75967.39,0.0,0.99813,0.0,0.18527]
[1777396889278,81.6,75967.39,0.0,0.99813,0.0,0.18527]
[1777396889299,81.6,75967.39,0.0,0.99813,0.0,0.18527]
[1777396889441,81.6,75967.33,0.0,0.99813,0.0,0.18529]
[1777396889523,81.6,75967.33,0.0,0.99813,0.0,0.18529]
[1777396889543,81.6,75967.33,0.0,0.99813,0.0,0.18529]
[1777396891860,81.6,75968.37,0.0,0.99814,0.0,0.18409]
[1777396893035,81.6,75968.37,0.0,0.99814,0.0,0.18409]
[1777396893285,81.6,75968.37,0.0,0.99814,0.0,0.18409]
[1777396893307,81.6,75968.37,0.0,0.99814,0.0,0.18409]
[1777396894421,81.6,75967.32,0.0,0.99814,0.0,0.18431]
[1777396894522,81.6,75967.32,0.0,0.99814,0.0,0.18431]
[1777396894880,81.6,75967.52,0.0,0.99814,0.0,0.18427]
[1777396896895,81.6,75962.11,0.0,0.99813,0.0,0.1854]
[1777396897902,81.6,75954.53,0.0,0.99811,0.0,0.18699]
[1777396900923,81.6,75957.24,0.0,0.99812,0.0,0.18642]
[1777396902386,81.6,75964.46,0.0,0.99813,0.0,0.18491]
[1777396906489,81.6,75962.79,0.0,0.99813,0.0,0.18526]
[1777396906526,81.6,75962.79,0.0,0.99813,0.0,0.18526]
[1777396906965,81.6,75966.12,0.0,0.99814,0.0,0.18456]
[1777396907972,81.6,75971.19,0.0,0.99815,0.0,0.1835]
[1777396908979,81.6,75973.46,0.0,0.99815,0.0,0.18303]
[1777396915021,81.6,75974.56,0.0,0.99816,0.0,0.1828]
[1777396916028,81.6,75976.26,0.0,0.99816,0.0,0.18245]
[1777396917035,81.6,75981.73,0.0,0.99817,0.0,0.18133]
[1777396920057,81.6,75983.49,0.0,0.99818,0.0,0.18096]
[1777396923078,81.6,75981.14,0.0,0.99817,0.0,0.18145]
[1777396928113,81.6,75982.51,0.0,0.99818,0.0,0.18117]
[1777396932140,81.6,75984.32,0.0,0.99818,0.0,0.18079]
[1777396936168,81.6,75988.31,0.0,0.99819,0.0,0.17998]
[1777396937177,81.6,75990.09,0.0,0.99819,0.0,0.17961]
[1777396942212,81.6,75989.78,0.0,0.99819,0.0,0.17968]
[1777396947246,81.6,75990.38,0.0,0.99819,0.0,0.17955]
[1777396951275,81.6,75990.3,0.0,0.9982,0.0,0.17861]
[1777396956311,81.6,75990.24,0.0,0.9982,0.0,0.17863]
[1777396957318,81.6,75986.73,0.0,0.99819,0.0,0.17934]
[1777396962353,81.6,75984.94,0.0,0.99819,0.0,0.17971]
[1777396964370,81.6,75982.33,0.0,0.99818,0.0,0.18024]
[1777396970412,81.6,75981.22,0.0,0.99818,0.0,0.18047]
[1777396975446,81.6,75981.2,0.0,0.99818,0.0,0.18047]
[1777396978468,81.6,75983.69,0.0,0.99819,0.0,0.17996]
[1777396983503,81.6,75980.93,0.0,0.99818,0.0,0.18053]
[1777396988538,81.6,75980.68,0.0,0.99818,0.0,0.18058]
[1777396990552,81.6,75983.44,0.0,0.99819,0.0,0.18001]
[1777396994580,81.6,75985.87,0.0,0.99819,0.0,0.17952]
[1777396995587,81.6,75983.66,0.0,0.99819,0.0,0.17997]
[1777397000622,81.6,75983.67,0.0,0.99819,0.0,0.17996]
[1777397002636,81.6,75981.64,0.0,0.99818,0.0,0.18038]
[1777397007671,81.6,75982.67,0.0,0.99819,0.0,0.18017]
[1777397008678,81.6,75985.45,0.0,0.99819,0.0,0.1796]
[1777397010691,81.6,75987.41,0.0,0.9982,0.0,0.1792]
[1777397011699,81.6,75987.9,0.0,0.99821,0.0,0.17815]
[1777397012706,81.6,75992.69,0.0,0.99822,0.0,0.17718]
[1777397014720,81.6,75988.1,0.0,0.99821,0.0,0.17811]
[1777397016734,81.6,75984.97,0.0,0.9982,0.0,0.17874]
[1777397020762,81.6,75987.21,0.0,0.9982,0.0,0.17829]
[1777397025797,81.6,75988.54,0.0,0.99821,0.0,0.17802]
[1777397030832,81.6,75988.46,0.0,0.99821,0.0,0.17803]
[1777397036874,81.6,75988.16,0.0,0.99821,0.0,0.17809]
[1777397041909,81.6,75988.63,0.0,0.99821,0.0,0.178]
[1777397042916,81.6,75993.81,0.0,0.99822,0.0,0.17695]
[1777397043923,81.6,75995.6,0.0,0.99822,0.0,0.17659]
[1777397047951,81.6,75997.49,0.0,0.99823,0.0,0.17621]
[1777397049965,81.6,76000.55,0.0,0.99823,0.0,0.1756]
[1777397051979,81.6,76002.42,0.0,0.99824,0.0,0.17523]
[1777397057014,81.6,76002.59,0.0,0.99824,0.0,0.17519]
[1777397059028,81.6,76005.79,0.0,0.99825,0.0,0.17455]
[1777397060035,81.6,76007.95,0.0,0.99825,0.0,0.17413]
[1777397061042,81.6,76017.67,0.0,0.99827,0.0,0.1722]
[1777397062049,81.6,76026.12,0.0,0.99829,0.0,0.17055]
[1777397063056,81.6,76034.7,0.0,0.99831,0.0,0.16889]
[1777397064063,81.6,76033.04,0.0,0.99831,0.0,0.16921]
[1777397069098,81.6,76033.68,0.0,0.99831,0.0,0.16908]
[1777397071112,81.6,76034.17,0.0,0.99832,0.0,0.16807]
[1777397076146,81.6,76034.07,0.0,0.99832,0.0,0.16809]
[1777397081182,81.6,76034.57,0.0,0.99832,0.0,0.168]
[1777397081657,81.6,76034.57,0.0,0.99832,0.0,0.168]
[1777397081770,81.6,76034.57,0.0,0.99832,0.0,0.168]
[1777397082189,81.6,76034.47,0.0,0.99832,0.0,0.16802]
[1777397084203,81.6,76051.62,0.0,0.99835,0.0,0.16475]
[1777397085210,81.6,76060.1,0.0,0.99837,0.0,0.16315]
[1777397086217,81.6,76061.59,0.0,0.99838,0.0,0.16287]
[1777397087224,81.6,76070.54,0.0,0.99839,0.0,0.1612]
[1777397088231,81.6,76072.55,0.0,0.9984,0.0,0.16083]
[1777397091252,81.6,76074.53,0.0,0.9984,0.0,0.16047]
[1777397092258,81.6,76076.72,0.0,0.99841,0.0,0.16006]
[1777397094561,81.6,76075.83,0.0,0.9984,0.0,0.16023]
[1777397094608,81.6,76075.26,0.0,0.9984,0.0,0.16033]
[1777397094772,81.6,76075.26,0.0,0.9984,0.0,0.16033]
[1777397100315,81.6,76075.72,0.0,0.9984,0.0,0.16025]
[1777397102329,81.6,76073.63,0.0,0.9984,0.0,0.16063]
[1777397103336,81.6,76071.55,0.0,0.9984,0.0,0.16102]
[1777397108371,81.6,76073.2,0.0,0.9984,0.0,0.16071]
[1777397113406,81.6,76071.35,0.0,0.9984,0.0,0.16105]
[1777397118441,81.6,76071.73,0.0,0.9984,0.0,0.16098]
[1777397123475,81.6,76071.38,0.0,0.9984,0.0,0.16105]
[1777397125490,81.6,76064.59,0.0,0.99838,0.0,0.16231]
[1777397126497,81.6,76061.02,0.0,0.99837,0.0,0.16298]
[1777397128511,81.6,76057.8,0.0,0.99837,0.0,0.16358]
[1777397129518,81.6,76049.81,0.0,0.99835,0.0,0.16509]
[1777397130525,81.6,76046.43,0.0,0.99834,0.0,0.16573]
[1777397131532,81.6,76045.02,0.0,0.99835,0.0,0.1651]
[1777397135560,81.6,76049.66,0.0,0.99836,0.0,0.16422]
[1777397140595,81.6,76048.68,0.0,0.99836,0.0,0.1644]
[1777397145630,81.6,76049.08,0.0,0.99836,0.0,0.16433]
[1777397146637,81.6,76047.14,0.0,0.99835,0.0,0.16469]
[1777397147644,81.6,76042.99,0.0,0.99835,0.0,0.16548]
[1777397149658,81.6,76041.08,0.0,0.99834,0.0,0.16584]
[1777397151672,81.6,76038.53,0.0,0.99834,0.0,0.16633]
[1777397153261,81.6,76039.08,0.0,0.99834,0.0,0.16623]
[1777397155024,81.6,76038.9,0.0,0.99834,0.0,0.16626]
[1777397155057,81.6,76038.9,0.0,0.99834,0.0,0.16626]
[1777397155268,81.6,76038.9,0.0,0.99834,0.0,0.16626]
[1777397158721,81.6,76035.32,0.0,0.99833,0.0,0.16694]
[1777397160509,81.6,76035.32,0.0,0.99833,0.0,0.16694]
[1777397160528,81.6,76035.32,0.0,0.99833,0.0,0.16694]
[1777397160616,81.6,76033.15,0.0,0.99832,0.0,0.16736]
[1777397161139,81.6,76033.15,0.0,0.99832,0.0,0.16736]
[1777397161148,81.6,76033.15,0.0,0.99832,0.0,0.16736]
[1777397161256,81.6,76033.15,0.0,0.99832,0.0,0.16736]
[1777397161272,81.6,76033.15,0.0,0.99832,0.0,0.16736]
[1777397161357,81.6,76035.97,0.0,0.99833,0.0,0.16682]
[1777397165203,81.6,76036.28,0.0,0.99833,0.0,0.16676]
[1777397165273,81.6,76036.28,0.0,0.99833,0.0,0.16676]
[1777397165371,81.6,76038.61,0.0,0.99834,0.0,0.16631]
[1777397166900,81.6,76038.48,0.0,0.99834,0.0,0.16634]
[1777397166966,81.6,76038.48,0.0,0.99834,0.0,0.16634]
[1777397167029,81.6,76038.48,0.0,0.99834,0.0,0.16634]
[1777397172390,81.6,76038.7,0.0,0.99834,0.0,0.1663]
[1777397172526,81.6,76038.7,0.0,0.99834,0.0,0.1663]
[1777397172626,81.6,76038.48,0.0,0.99834,0.0,0.16634]
[1777397176446,81.6,76037.3,0.0,0.99833,0.0,0.16656]
[1777397176481,81.6,76037.3,0.0,0.99833,0.0,0.16656]
[1777397176524,81.6,76037.3,0.0,0.99833,0.0,0.16656]
[1777397181883,81.6,76037.04,0.0,0.99833,0.0,0.16661]
[1777397183808,81.6,76037.15,0.0,0.99833,0.0,0.16659]
[1777397183815,81.6,76037.15,0.0,0.99833,0.0,0.16659]
[1777397183858,81.6,76037.15,0.0,0.99833,0.0,0.16659]
[1777397184020,81.6,76037.15,0.0,0.99833,0.0,0.16659]
[1777397184034,81.6,76036.27,0.0,0.99833,0.0,0.16676]
[1777397185911,81.6,76038.43,0.0,0.99834,0.0,0.16635]
[1777397191119,81.6,76038.32,0.0,0.99834,0.0,0.16637]
[1777397191220,81.6,76038.25,0.0,0.99834,0.0,0.16548]
[1777397195585,81.6,76038.32,0.0,0.99834,0.0,0.16547]
[1777397195686,81.6,76040.31,0.0,0.99835,0.0,0.16509]
[1777397195773,81.6,76040.31,0.0,0.99835,0.0,0.16509]
[1777397196907,81.6,76038.98,0.0,0.99835,0.0,0.16534]
[1777397196991,81.6,76038.98,0.0,0.99835,0.0,0.16534]
[1777397197024,81.6,76038.98,0.0,0.99835,0.0,0.16534]
[1777397197054,81.6,76041.04,0.0,0.99835,0.0,0.16495]
[1777397197995,81.6,76043.05,0.0,0.99835,0.0,0.16457]
[1777397203031,81.6,76042.14,0.0,0.99835,0.0,0.16474]
[1777397207059,81.6,76039.86,0.0,0.99835,0.0,0.16517]
[1777397208011,81.6,76039.86,0.0,0.99835,0.0,0.16517]
[1777397208020,81.6,76039.86,0.0,0.99835,0.0,0.16517]
[1777397208348,81.6,76039.86,0.0,0.99835,0.0,0.16517]
[1777397208411,81.6,76039.86,0.0,0.99835,0.0,0.16517]
[1777397208526,81.6,76039.86,0.0,0.99835,0.0,0.16517]
[1777397208624,81.6,76040.52,0.0,0.99835,0.0,0.16505]
[1777397213102,81.6,76059.61,0.0,0.99839,0.0,0.16146]
[1777397214108,81.6,76067.04,0.0,0.9984,0.0,0.16009]
[1777397215371,81.6,76067.04,0.0,0.9984,0.0,0.16009]
[1777397215734,81.6,76067.04,0.0,0.9984,0.0,0.16009]
[1777397215452,81.6,76067.33,0.0,0.9984,0.0,0.16003]
[1777397215787,81.6,76067.33,0.0,0.9984,0.0,0.16003]
[1777397217626,81.6,76066.84,0.0,0.9984,0.0,0.16012]
[1777397222270,81.6,76065.43,0.0,0.9984,0.0,0.16039]
[1777397222327,81.6,76065.43,0.0,0.9984,0.0,0.16039]
[1777397222520,81.6,76065.43,0.0,0.9984,0.0,0.16039]
[1777397223552,81.6,76064.98,0.0,0.9984,0.0,0.16047]
[1777397223653,81.6,76064.12,0.0,0.9984,0.0,0.16063]
[1777397223770,81.6,76064.12,0.0,0.9984,0.0,0.16063]
[1777397228433,81.6,76065.29,0.0,0.9984,0.0,0.16041]
[1777397228492,81.6,76065.29,0.0,0.9984,0.0,0.16041]
[1777397228523,81.6,76065.29,0.0,0.9984,0.0,0.16041]
[1777397232877,81.6,76066.16,0.0,0.9984,0.0,0.16025]
[1777397233024,81.6,76066.16,0.0,0.9984,0.0,0.16025]
[1777397233241,81.6,76069.82,0.0,0.99841,0.0,0.15958]
[1777397233956,81.6,76069.82,0.0,0.99841,0.0,0.15958]
[1777397234018,81.6,76069.82,0.0,0.99841,0.0,0.15958]
[1777397234270,81.6,76069.82,0.0,0.99841,0.0,0.15958]
[1777397234283,81.6,76073.48,0.0,0.99842,0.0,0.1589]
[1777397239283,81.6,76077.14,0.0,0.99842,0.0,0.15823]
[1777397240207,81.6,76077.14,0.0,0.99842,0.0,0.15823]
[1777397240280,81.6,76077.14,0.0,0.99842,0.0,0.15823]
[1777397240559,81.6,76077.14,0.0,0.99842,0.0,0.15823]
[1777397240603,81.6,76077.14,0.0,0.99842,0.0,0.15823]
[1777397240772,81.6,76077.95,0.0,0.99843,0.0,0.15809]
[1777397240825,81.6,76077.95,0.0,0.99843,0.0,0.15809]
[1777397242305,81.6,76079.73,0.0,0.99843,0.0,0.15776]
[1777397244420,81.6,76080.82,0.0,0.99843,0.0,0.15756]
[1777397244523,81.6,76080.82,0.0,0.99843,0.0,0.15756]
[1777397244596,81.6,76083.13,0.0,0.99844,0.0,0.15714]
[1777397244777,81.6,76083.13,0.0,0.99844,0.0,0.15714]
[1777397245020,81.6,76083.13,0.0,0.99844,0.0,0.15714]
[1777397245130,81.6,76083.13,0.0,0.99844,0.0,0.15714]
[1777397245237,81.6,76083.13,0.0,0.99844,0.0,0.15714]
[1777397245270,81.6,76083.13,0.0,0.99844,0.0,0.15714]
[1777397245347,81.6,76083.13,0.0,0.99844,0.0,0.15714]
[1777397245470,81.6,76083.13,0.0,0.99844,0.0,0.15714]
[1777397245518,81.6,76083.13,0.0,0.99844,0.0,0.15714]
[1777397245582,81.6,76083.13,0.0,0.99844,0.0,0.15714]
[1777397245613,81.6,76083.13,0.0,0.99844,0.0,0.15714]
[1777397245725,81.6,76083.13,0.0,0.99844,0.0,0.15714]
[1777397245769,81.6,76083.13,0.0,0.99844,0.0,0.15714]
[1777397245683,81.6,76081.13,0.0,0.99843,0.0,0.15751]
[1777397250361,81.6,76079.52,0.0,0.99843,0.0,0.1578]
[1777397250978,81.6,76079.52,0.0,0.99843,0.0,0.1578]
[1777397251019,81.6,76079.52,0.0,0.99843,0.0,0.1578]
[1777397251033,81.6,76079.52,0.0,0.99843,0.0,0.1578]
[1777397251277,81.6,76079.52,0.0,0.99843,0.0,0.1578]
[1777397251525,81.6,76079.52,0.0,0.99843,0.0,0.1578]
[1777397251599,81.6,76080.46,0.0,0.99844,0.0,0.15676]
[1777397252375,81.6,76078.72,0.0,0.99844,0.0,0.15708]
[1777397253382,81.6,76080.41,0.0,0.99844,0.0,0.15677]
[1777397257885,81.6,76081.6,0.0,0.99844,0.0,0.15656]
[1777397257990,81.6,76081.6,0.0,0.99844,0.0,0.15656]
[1777397258026,81.6,76081.6,0.0,0.99844,0.0,0.15656]
[1777397258116,81.6,76081.6,0.0,0.99844,0.0,0.15656]
[1777397258231,81.6,76081.6,0.0,0.99844,0.0,0.15656]
[1777397258275,81.6,76081.6,0.0,0.99844,0.0,0.15656]
[1777397258352,81.6,76081.6,0.0,0.99844,0.0,0.15656]
[1777397258464,81.6,76081.6,0.0,0.99844,0.0,0.15656]
[1777397258526,81.6,76081.6,0.0,0.99844,0.0,0.15656]
[1777397258574,81.6,76081.6,0.0,0.99844,0.0,0.15656]
[1777397260771,81.6,76082.49,0.0,0.99844,0.0,0.15639]
[1777397261019,81.6,76082.34,0.0,0.99844,0.0,0.15642]
[1777397261131,81.6,76082.34,0.0,0.99844,0.0,0.15642]
[1777397262449,81.6,76080.2,0.0,0.99844,0.0,0.15681]
[1777397263430,81.6,76080.2,0.0,0.99844,0.0,0.15681]
[1777397263526,81.6,76080.2,0.0,0.99844,0.0,0.15681]
[1777397263532,81.6,76081.17,0.0,0.99844,0.0,0.15663]
[1777397264770,81.6,76081.17,0.0,0.99844,0.0,0.15663]
[1777397265018,81.6,76080.9,0.0,0.99844,0.0,0.15668]
[1777397265130,81.6,76080.9,0.0,0.99844,0.0,0.15668]
[1777397266478,81.6,76086.35,0.0,0.99845,0.0,0.1557]
[1777397266990,81.6,76086.35,0.0,0.99845,0.0,0.1557]
[1777397267031,81.6,76086.35,0.0,0.99845,0.0,0.1557]
[1777397267485,81.6,76087.78,0.0,0.99845,0.0,0.15544]
[1777397268776,81.6,76087.78,0.0,0.99845,0.0,0.15544]
[1777397269019,81.6,76087.7,0.0,0.99845,0.0,0.15545]
[1777397269131,81.6,76087.7,0.0,0.99845,0.0,0.15545]
[1777397269498,81.6,76089.35,0.0,0.99846,0.0,0.15516]
[1777397272650,81.6,76088.15,0.0,0.99845,0.0,0.15537]
[1777397272673,81.6,76088.15,0.0,0.99845,0.0,0.15537]
[1777397272784,81.6,76088.15,0.0,0.99845,0.0,0.15537]
[1777397272695,81.6,76085.94,0.0,0.99845,0.0,0.15577]
[1777397272887,81.6,76085.94,0.0,0.99845,0.0,0.15577]
[1777397273114,81.6,76085.94,0.0,0.99845,0.0,0.15577]
[1777397273270,81.6,76085.94,0.0,0.99845,0.0,0.15577]
[1777397273527,81.6,76081.4,0.0,0.99844,0.0,0.15659]
[1777397274776,81.6,76081.4,0.0,0.99844,0.0,0.15659]
[1777397275025,81.6,76081.6,0.0,0.99844,0.0,0.15656]
[1777397275136,81.6,76081.6,0.0,0.99844,0.0,0.15656]
[1777397276548,81.6,76085.87,0.0,0.99845,0.0,0.15578]
[1777397278781,81.6,76086.95,0.0,0.99845,0.0,0.15559]
[1777397278798,81.6,76086.95,0.0,0.99845,0.0,0.15559]
[1777397279029,81.6,76087.39,0.0,0.99845,0.0,0.15551]
[1777397279136,81.6,76087.39,0.0,0.99845,0.0,0.15551]
[1777397279571,81.6,76087.34,0.0,0.99845,0.0,0.15552]
[1777397282635,81.6,76087.54,0.0,0.99845,0.0,0.15548]
[1777397282666,81.6,76087.54,0.0,0.99845,0.0,0.15548]
[1777397282777,81.6,76087.54,0.0,0.99845,0.0,0.15548]
[1777397282811,81.6,76087.54,0.0,0.99845,0.0,0.15548]
[1777397283038,81.6,76088.08,0.0,0.99845,0.0,0.15539]
[1777397283274,81.6,76088.08,0.0,0.99845,0.0,0.15539]
[1777397283597,81.6,76089.18,0.0,0.99846,0.0,0.15519]
[1777397285612,81.6,76091.87,0.0,0.99846,0.0,0.15471]
[1777397286778,81.6,76091.87,0.0,0.99846,0.0,0.15471]
[1777397287018,81.6,76092.51,0.0,0.99846,0.0,0.15459]
[1777397287129,81.6,76092.51,0.0,0.99846,0.0,0.15459]
[1777397290769,81.6,76092.75,0.0,0.99846,0.0,0.15455]
[1777397290650,81.6,76090.5,0.0,0.99846,0.0,0.15495]
[1777397291019,81.6,76090.5,0.0,0.99846,0.0,0.15495]
[1777397291097,81.6,76090.5,0.0,0.99846,0.0,0.15495]
[1777397291206,81.6,76090.5,0.0,0.99846,0.0,0.15495]
[1777397291274,81.6,76090.5,0.0,0.99846,0.0,0.15495]
[1777397291359,81.6,76090.5,0.0,0.99846,0.0,0.15495]
[1777397291493,81.6,76090.5,0.0,0.99846,0.0,0.15495]
[1777397291524,81.6,76090.5,0.0,0.99846,0.0,0.15495]
[1777397291619,81.6,76090.5,0.0,0.99846,0.0,0.15495]
[1777397292045,81.6,76091.2,0.0,0.99846,0.0,0.15483]
[1777397292275,81.6,76091.2,0.0,0.99846,0.0,0.15483]
[1777397292664,81.6,76091.27,0.0,0.99846,0.0,0.15481]
[1777397294772,81.6,76091.53,0.0,0.99846,0.0,0.15477]
[1777397295018,81.6,76090.12,0.0,0.99846,0.0,0.15502]
[1777397295126,81.6,76090.12,0.0,0.99846,0.0,0.15502]
[1777397298770,81.6,76090.65,0.0,0.99846,0.0,0.15493]
[1777397299019,81.6,76090.29,0.0,0.99846,0.0,0.15499]
[1777397299128,81.6,76090.29,0.0,0.99846,0.0,0.15499]
[1777397300084,81.6,76090.05,0.0,0.99846,0.0,0.15503]
[1777397300269,81.6,76090.05,0.0,0.99846,0.0,0.15503]
[1777397300721,81.6,76090.03,0.0,0.99846,0.0,0.15504]
[1777397302774,81.6,76089.96,0.0,0.99846,0.0,0.15505]
[1777397303021,81.6,76089.82,0.0,0.99846,0.0,0.15507]
[1777397303133,81.6,76089.82,0.0,0.99846,0.0,0.15507]
[1777397303265,81.6,76089.82,0.0,0.99846,0.0,0.15507]
[1777397303519,81.6,76089.82,0.0,0.99846,0.0,0.15507]
[1777397308777,81.6,76091.02,0.0,0.99846,0.0,0.15486]
[1777397309784,81.6,76093.39,0.0,0.99847,0.0,0.15443]
[1777397310797,81.6,76121.02,0.0,0.99852,0.0,0.14957]
[1777397311640,81.6,76121.02,0.0,0.99852,0.0,0.14957]
[1777397311816,81.6,76121.02,0.0,0.99852,0.0,0.14957]
[1777397311801,81.6,76116.91,0.0,0.99852,0.0,0.14944]
[1777397312810,81.6,76116.63,0.0,0.99852,0.0,0.14949]
[1777397314417,81.6,76117.17,0.0,0.99852,0.0,0.1494]
[1777397315425,81.6,76116.98,0.0,0.99852,0.0,0.14943]
[1777397315830,81.6,76114.84,0.0,0.99852,0.0,0.1498]
[1777397316543,81.6,76114.84,0.0,0.99852,0.0,0.1498]
[1777397316779,81.6,76114.84,0.0,0.99852,0.0,0.1498]
[1777397316837,81.6,76112.79,0.0,0.99851,0.0,0.15016]
[1777397317448,81.6,76112.79,0.0,0.99851,0.0,0.15016]
[1777397320523,81.6,76113.62,0.0,0.99851,0.0,0.15002]
[1777397320770,81.6,76113.62,0.0,0.99851,0.0,0.15002]
[1777397320881,81.6,76113.62,0.0,0.99851,0.0,0.15002]
[1777397320997,81.6,76113.62,0.0,0.99851,0.0,0.15002]
[1777397321023,81.6,76113.62,0.0,0.99851,0.0,0.15002]
[1777397321101,81.6,76113.62,0.0,0.99851,0.0,0.15002]
[1777397321872,81.6,76116.49,0.0,0.99852,0.0,0.14952]
[1777397322879,81.6,76120.14,0.0,0.99853,0.0,0.14888]
[1777397324530,81.6,76120.14,0.0,0.99853,0.0,0.14888]
[1777397324779,81.6,76120.14,0.0,0.99853,0.0,0.14888]
[1777397326558,81.6,76119.61,0.0,0.99852,0.0,0.14898]
[1777397326771,81.6,76119.61,0.0,0.99852,0.0,0.14898]
[1777397326869,81.6,76119.54,0.0,0.99852,0.0,0.14899]
[1777397326907,81.6,76121.21,0.0,0.99853,0.0,0.1487]
[1777397328522,81.6,76121.21,0.0,0.99853,0.0,0.1487]
[1777397335970,81.6,76122.05,0.0,0.99853,0.0,0.14855]
[1777397336977,81.6,76117.45,0.0,0.99852,0.0,0.14935]
[1777397340076,81.6,76116.32,0.0,0.99852,0.0,0.14955]
[1777397340280,81.6,76116.32,0.0,0.99852,0.0,0.14955]
[1777397340535,81.6,76116.32,0.0,0.99852,0.0,0.14955]
[1777397340769,81.6,76116.32,0.0,0.99852,0.0,0.14955]
[1777397340788,81.6,76115.12,0.0,0.99852,0.0,0.14976]
[1777397341005,81.6,76111.08,0.0,0.99851,0.0,0.15046]
[1777397342011,81.6,76105.84,0.0,0.9985,0.0,0.15138]
[1777397345033,81.6,76104.09,0.0,0.99849,0.0,0.15169]
[1777397349135,81.6,76103.26,0.0,0.99849,0.0,0.15183]
[1777397349270,81.6,76103.26,0.0,0.99849,0.0,0.15183]
[1777397353931,81.6,76105.07,0.0,0.9985,0.0,0.15151]
[1777397354021,81.6,76105.07,0.0,0.9985,0.0,0.15151]
[1777397354096,81.6,76104.5,0.0,0.9985,0.0,0.15161]
[1777397358806,81.6,76104.25,0.0,0.99849,0.0,0.15166]
[1777397359021,81.6,76104.41,0.0,0.9985,0.0,0.15163]
[1777397363760,81.6,76104.88,0.0,0.9985,0.0,0.15155]
[1777397363770,81.6,76104.88,0.0,0.9985,0.0,0.15155]
[1777397364238,81.6,76103.6,0.0,0.99849,0.0,0.15177]
[1777397364273,81.6,76103.6,0.0,0.99849,0.0,0.15177]
[1777397364391,81.6,76102.08,0.0,0.99849,0.0,0.15204]
[1777397366180,81.6,76100.4,0.0,0.99849,0.0,0.15234]
[1777397369834,81.6,76099.32,0.0,0.99849,0.0,0.15253]
[1777397370022,81.6,76099.41,0.0,0.99849,0.0,0.15251]
[1777397370207,81.6,76099.06,0.0,0.99848,0.0,0.15257]
[1777397371215,81.6,76099.25,0.0,0.99849,0.0,0.15169]
[1777397372222,81.6,76093.36,0.0,0.99848,0.0,0.15273]
[1777397374833,81.6,76090.4,0.0,0.99848,0.0,0.15326]
[1777397375243,81.6,76088.87,0.0,0.99847,0.0,0.15353]
[1777397376526,81.6,76088.87,0.0,0.99847,0.0,0.15353]
[1777397380278,81.6,76085.14,0.0,0.99847,0.0,0.1542]
[1777397381471,81.6,76085.14,0.0,0.99847,0.0,0.1542]
[1777397381518,81.6,76085.14,0.0,0.99847,0.0,0.1542]
[1777397381529,81.6,76084.74,0.0,0.99846,0.0,0.15427]
[1777397383467,81.6,76084.16,0.0,0.99846,0.0,0.15437]
[1777397383521,81.6,76084.16,0.0,0.99846,0.0,0.15437]
[1777397386320,81.6,76086.06,0.0,0.99847,0.0,0.15403]
[1777397388921,81.6,76085.97,0.0,0.99847,0.0,0.15405]
[1777397389019,81.6,76086.28,0.0,0.99847,0.0,0.15399]
[1777397389341,81.6,76086.59,0.0,0.99847,0.0,0.15394]
[1777397390470,81.6,76086.59,0.0,0.99847,0.0,0.15394]
[1777397390522,81.6,76086.59,0.0,0.99847,0.0,0.15394]
[1777397396389,81.6,76086.24,0.0,0.99847,0.0,0.154]
[1777397397895,81.6,76086.24,0.0,0.99847,0.0,0.154]
[1777397398023,81.6,76085.75,0.0,0.99847,0.0,0.15409]
[1777397398404,81.6,76085.6,0.0,0.99847,0.0,0.15411]
[1777397401140,81.6,76084.39,0.0,0.99846,0.0,0.15433]
[1777397401280,81.6,76084.39,0.0,0.99846,0.0,0.15433]
[1777397401424,81.6,76085.93,0.0,0.99847,0.0,0.15406]
[1777397404771,81.6,76085.64,0.0,0.99847,0.0,0.15411]
[1777397404872,81.6,76089.15,0.0,0.99847,0.0,0.15348]
[1777397405022,81.6,76089.15,0.0,0.99847,0.0,0.15348]
[1777397405452,81.6,76092.79,0.0,0.99848,0.0,0.15283]
[1777397408469,81.6,76093.26,0.0,0.99848,0.0,0.15275]
[1777397408523,81.6,76093.26,0.0,0.99848,0.0,0.15275]
[1777397408544,81.6,76091.77,0.0,0.99848,0.0,0.15302]
[1777397411808,81.6,76091.78,0.0,0.99848,0.0,0.15301]
[1777397411875,81.6,76090.81,0.0,0.99848,0.0,0.15319]
[1777397412021,81.6,76090.81,0.0,0.99848,0.0,0.15319]
[1777397414815,81.6,76090.42,0.0,0.99848,0.0,0.15326]
[1777397415028,81.6,76090.98,0.0,0.99848,0.0,0.15316]
[1777397420558,81.6,76090.6,0.0,0.99848,0.0,0.15322]
[1777397421254,81.6,76090.6,0.0,0.99848,0.0,0.15322]
[1777397421273,81.6,76090.6,0.0,0.99848,0.0,0.15322]
[1777397421565,81.6,76088.9,0.0,0.99847,0.0,0.15353]
[1777397422572,81.6,76086.41,0.0,0.99847,0.0,0.15397]
[1777397423579,81.6,76087.97,0.0,0.99847,0.0,0.15369]
[1777397424888,81.6,76087.97,0.0,0.99847,0.0,0.15369]
[1777397425020,81.6,76088.71,0.0,0.99847,0.0,0.15356]
[1777397429621,81.6,76095.67,0.0,0.99849,0.0,0.15232]
[1777397430119,81.6,76095.67,0.0,0.99849,0.0,0.15232]
[1777397430277,81.6,76095.67,0.0,0.99849,0.0,0.15232]
[1777397430628,81.6,76097.74,0.0,0.99849,0.0,0.15196]
[1777397431635,81.6,76097.36,0.0,0.9985,0.0,0.15118]
[1777397433544,81.6,76097.91,0.0,0.9985,0.0,0.15108]
[1777397433775,81.6,76097.91,0.0,0.9985,0.0,0.15108]
[1777397434655,81.6,76101.24,0.0,0.99851,0.0,0.1505]
[1777397435663,81.6,76102.54,0.0,0.99851,0.0,0.15027]
[1777397436889,81.6,76102.54,0.0,0.99851,0.0,0.15027]
[1777397436950,81.6,76109.96,0.0,0.99852,0.0,0.14898]
[1777397437022,81.6,76109.96,0.0,0.99852,0.0,0.14898]
[1777397437677,81.6,76113.2,0.0,0.99853,0.0,0.14842]
[1777397440699,81.6,76114.78,0.0,0.99853,0.0,0.14815]
[1777397441383,81.6,76114.78,0.0,0.99853,0.0,0.14815]
[1777397441523,81.6,76114.78,0.0,0.99853,0.0,0.14815]
[1777397446741,81.6,76115.5,0.0,0.99853,0.0,0.14802]
[1777397448758,81.6,76117.53,0.0,0.99854,0.0,0.14767]
[1777397450771,81.6,76115.99,0.0,0.99853,0.0,0.14794]
[1777397451737,81.6,76115.99,0.0,0.99853,0.0,0.14794]
[1777397451773,81.6,76115.99,0.0,0.99853,0.0,0.14794]
[1777397451838,81.6,76115.42,0.0,0.99853,0.0,0.14804]
[1777397454840,81.6,76115.61,0.0,0.99853,0.0,0.148]
[1777397455020,81.6,76115.61,0.0,0.99853,0.0,0.148]
[1777397460284,81.6,76116.56,0.0,0.99853,0.0,0.14784]
[1777397460521,81.6,76116.56,0.0,0.99853,0.0,0.14784]
[1777397460843,81.6,76112.88,0.0,0.99853,0.0,0.14848]
[1777397461850,81.6,76111.21,0.0,0.99852,0.0,0.14876]
[1777397463700,81.6,76111.01,0.0,0.99852,0.0,0.1488]
[1777397463777,81.6,76111.01,0.0,0.99852,0.0,0.1488]
[1777397468899,81.6,76109.86,0.0,0.99852,0.0,0.149]
[1777397469812,81.6,76109.86,0.0,0.99852,0.0,0.149]
[1777397470022,81.6,76109.86,0.0,0.99852,0.0,0.149]
[1777397469906,81.6,76116.91,0.0,0.99854,0.0,0.14778]
[1777397470913,81.6,76120.44,0.0,0.99854,0.0,0.14717]
[1777397471920,81.6,76124.46,0.0,0.99855,0.0,0.14649]
[1777397472927,81.6,76126.69,0.0,0.99855,0.0,0.14611]
[1777397476082,81.6,76126.6,0.0,0.99855,0.0,0.14612]
[1777397476279,81.6,76126.6,0.0,0.99855,0.0,0.14612]
[1777397481264,81.6,76126.51,0.0,0.99855,0.0,0.14614]
[1777397481518,81.6,76126.51,0.0,0.99855,0.0,0.14614]
[1777397481990,81.6,76125.25,0.0,0.99855,0.0,0.14635]
[1777397483124,81.6,76124.8,0.0,0.99855,0.0,0.14643]
[1777397483268,81.6,76124.8,0.0,0.99855,0.0,0.14643]
[1777397484006,81.6,76124.65,0.0,0.99855,0.0,0.14645]
[1777397486019,81.6,76125.79,0.0,0.99855,0.0,0.14626]
[1777397488363,81.6,76125.11,0.0,0.99855,0.0,0.14638]
[1777397488527,81.6,76125.11,0.0,0.99855,0.0,0.14638]
[1777397490787,81.6,76125.73,0.0,0.99855,0.0,0.14627]
[1777397492524,81.6,76127.34,0.0,0.99856,0.0,0.14518]
[1777397492528,81.6,76128.02,0.0,0.99856,0.0,0.14506]
[1777397495082,81.6,76126.84,0.0,0.99856,0.0,0.14526]
[1777397496720,81.6,76126.84,0.0,0.99856,0.0,0.14526]
[1777397496773,81.6,76126.84,0.0,0.99856,0.0,0.14526]
[1777397496822,81.6,76125.12,0.0,0.99856,0.0,0.14555]
[1777397498103,81.6,76124.01,0.0,0.99856,0.0,0.14574]
[1777397503138,81.6,76124.91,0.0,0.99856,0.0,0.14559]
[1777397505257,81.6,76124.77,0.0,0.99856,0.0,0.14561]
[1777397505270,81.6,76124.77,0.0,0.99856,0.0,0.14561]
[1777397507166,81.6,76117.56,0.0,0.99854,0.0,0.14684]
[1777397508525,81.6,76117.56,0.0,0.99854,0.0,0.14684]
[1777397508602,81.6,76111.57,0.0,0.99853,0.0,0.14787]
[1777397509180,81.6,76107.74,0.0,0.99853,0.0,0.14853]
[1777397511423,81.6,76109.07,0.0,0.99853,0.0,0.1483]
[1777397511518,81.6,76109.07,0.0,0.99853,0.0,0.1483]
[1777397517236,81.6,76108.09,0.0,0.99853,0.0,0.14847]
[1777397519250,81.6,76112.82,0.0,0.99854,0.0,0.14766]
[1777397522051,81.6,76112.25,0.0,0.99853,0.0,0.14775]
[1777397522274,81.6,76112.3,0.0,0.99853,0.0,0.14774]
[1777397522920,81.6,76112.3,0.0,0.99853,0.0,0.14774]
[1777397523021,81.6,76112.3,0.0,0.99853,0.0,0.14774]
[1777397523021,81.6,76114.55,0.0,0.99854,0.0,0.14736]
[1777397524285,81.6,76118.74,0.0,0.99855,0.0,0.14664]
[1777397525292,81.6,76122.06,0.0,0.99855,0.0,0.14607]
[1777397526690,81.6,76122.06,0.0,0.99855,0.0,0.14607]
[1777397526775,81.6,76122.06,0.0,0.99855,0.0,0.14607]
[1777397531334,81.6,76120.27,0.0,0.99855,0.0,0.14638]
[1777397535274,81.6,76120.75,0.0,0.99855,0.0,0.1463]
[1777397535527,81.6,76120.75,0.0,0.99855,0.0,0.1463]
[1777397536037,81.6,76120.75,0.0,0.99855,0.0,0.1463]
[1777397536064,81.6,76121.63,0.0,0.99855,0.0,0.14615]
[1777397536268,81.6,76121.63,0.0,0.99855,0.0,0.14615]
[1777397541404,81.6,76122.53,0.0,0.99855,0.0,0.14599]
[1777397543207,81.6,76121.93,0.0,0.99855,0.0,0.14609]
[1777397543274,81.6,76121.93,0.0,0.99855,0.0,0.14609]
[1777397545432,81.6,76117.25,0.0,0.99854,0.0,0.14689]
[1777397547063,81.6,76117.25,0.0,0.99854,0.0,0.14689]
[1777397547243,81.6,76116.64,0.0,0.99854,0.0,0.147]
[1777397547276,81.6,76116.64,0.0,0.99854,0.0,0.147]
[1777397547446,81.6,76116.66,0.0,0.99854,0.0,0.147]
[1777397551474,81.6,76116.11,0.0,0.99855,0.0,0.14626]
[1777397553975,81.6,76116.72,0.0,0.99855,0.0,0.14616]
[1777397554025,81.6,76116.72,0.0,0.99855,0.0,0.14616]
[1777397554462,81.6,76118.21,0.0,0.99855,0.0,0.14591]
[1777397554529,81.6,76118.21,0.0,0.99855,0.0,0.14591]
[1777397554605,81.6,76119.41,0.0,0.99856,0.0,0.1457]
[1777397557516,81.6,76123.8,0.0,0.99856,0.0,0.14496]
[1777397558554,81.6,76123.8,0.0,0.99856,0.0,0.14496]
[1777397558774,81.6,76123.8,0.0,0.99856,0.0,0.14496]
[1777397561544,81.6,76127.02,0.0,0.99857,0.0,0.14441]
[1777397562551,81.6,76129.72,0.0,0.99858,0.0,0.14396]
[1777397563558,81.6,76131.49,0.0,0.99858,0.0,0.14366]
[1777397564565,81.6,76137.95,0.0,0.99859,0.0,0.14258]
[1777397567289,81.6,76137.85,0.0,0.99859,0.0,0.14259]
[1777397567521,81.6,76137.85,0.0,0.99859,0.0,0.14259]
[1777397568119,81.6,76137.85,0.0,0.99859,0.0,0.14259]
[1777397568122,81.6,76138.57,0.0,0.99859,0.0,0.14247]
[1777397568271,81.6,76138.57,0.0,0.99859,0.0,0.14247]
[1777397571614,81.6,76142.61,0.0,0.9986,0.0,0.1418]
[1777397572621,81.6,76149.19,0.0,0.99861,0.0,0.14071]
[1777397576719,81.6,76149.61,0.0,0.99861,0.0,0.14064]
[1777397576771,81.6,76149.61,0.0,0.99861,0.0,0.14064]
[1777397580678,81.6,76146.83,0.0,0.99861,0.0,0.1411]
[1777397581684,81.6,76152.76,0.0,0.99862,0.0,0.14013]
[1777397582773,81.6,76152.76,0.0,0.99862,0.0,0.14013]
[1777397583021,81.6,76152.76,0.0,0.99862,0.0,0.14013]
[1777397583696,81.6,76153.53,0.0,0.99862,0.0,0.14]
[1777397583773,81.6,76153.53,0.0,0.99862,0.0,0.14]
[1777397583873,81.6,76153.46,0.0,0.99862,0.0,0.14001]
[1777397588733,81.6,76149.48,0.0,0.99861,0.0,0.14067]
[1777397590747,81.6,76152.66,0.0,0.99862,0.0,0.14014]
[1777397591386,81.6,76152.66,0.0,0.99862,0.0,0.14014]
[1777397591524,81.6,76152.66,0.0,0.99862,0.0,0.14014]
[1777397596789,81.6,76152.82,0.0,0.99862,0.0,0.14012]
[1777397598475,81.6,76152.43,0.0,0.99862,0.0,0.14018]
[1777397598521,81.6,76152.43,0.0,0.99862,0.0,0.14018]
[1777397599044,81.6,76152.43,0.0,0.99862,0.0,0.14018]
[1777397599058,81.6,76152.88,0.0,0.99862,0.0,0.14011]
[1777397599274,81.6,76152.88,0.0,0.99862,0.0,0.14011]
[1777397603235,81.6,76150.28,0.0,0.99861,0.0,0.14053]
[1777397603275,81.6,76150.28,0.0,0.99861,0.0,0.14053]
[1777397606859,81.6,76147.61,0.0,0.99861,0.0,0.14097]
[1777397610603,81.6,76146.61,0.0,0.99861,0.0,0.14114]
[1777397610773,81.6,76146.61,0.0,0.99861,0.0,0.14114]
[1777397611990,81.6,76147.69,0.0,0.99861,0.0,0.14096]
[1777397612023,81.6,76147.69,0.0,0.99861,0.0,0.14096]
[1777397612091,81.6,76147.69,0.0,0.99862,0.0,0.14016]
[1777397617936,81.6,76147.87,0.0,0.99862,0.0,0.14013]
[1777397618628,81.6,76147.87,0.0,0.99862,0.0,0.14013]
[1777397618771,81.6,76147.87,0.0,0.99862,0.0,0.14013]
[1777397623978,81.6,76148.0,0.0,0.99862,0.0,0.14011]
[1777397625563,81.6,76148.77,0.0,0.99862,0.0,0.13998]
[1777397625772,81.6,76148.77,0.0,0.99862,0.0,0.13998]
[1777397626507,81.6,76148.3,0.0,0.99862,0.0,0.14006]
[1777397626529,81.6,76148.3,0.0,0.99862,0.0,0.14006]
[1777397627001,81.6,76148.45,0.0,0.99862,0.0,0.14004]
[1777397632036,81.6,76149.19,0.0,0.99862,0.0,0.13992]
[1777397632322,81.6,76149.19,0.0,0.99862,0.0,0.13992]
[1777397632526,81.6,76149.19,0.0,0.99862,0.0,0.13992]
[1777397633043,81.6,76146.37,0.0,0.99861,0.0,0.14038]
[1777397638078,81.6,76147.24,0.0,0.99861,0.0,0.14024]
[1777397638470,81.6,76147.24,0.0,0.99861,0.0,0.14024]
[1777397638529,81.6,76147.24,0.0,0.99861,0.0,0.14024]
[1777397639467,81.6,76146.91,0.0,0.99861,0.0,0.14029]
[1777397639526,81.6,76146.91,0.0,0.99861,0.0,0.14029]
[1777397640092,81.6,76146.06,0.0,0.99861,0.0,0.14043]
[1777397642106,81.6,76143.61,0.0,0.99861,0.0,0.14083]
[1777397645167,81.6,76143.97,0.0,0.99861,0.0,0.14077]
[1777397645275,81.6,76144.63,0.0,0.99861,0.0,0.14067]
[1777397651169,81.6,76144.31,0.0,0.99861,0.0,0.14072]
[1777397655196,81.6,76142.18,0.0,0.99861,0.0,0.14107]
[1777397655336,81.6,76142.18,0.0,0.99861,0.0,0.14107]
[1777397655521,81.6,76142.18,0.0,0.99861,0.0,0.14107]
[1777397656605,81.6,76140.63,0.0,0.9986,0.0,0.14133]
[1777397656774,81.6,76140.63,0.0,0.9986,0.0,0.14133]
[1777397657211,81.6,76141.31,0.0,0.9986,0.0,0.14121]
[1777397658217,81.6,76143.04,0.0,0.99861,0.0,0.14093]
[1777397663252,81.6,76143.47,0.0,0.99861,0.0,0.14086]
[1777397667827,81.6,76143.29,0.0,0.99861,0.0,0.14089]
[1777397668026,81.6,76143.29,0.0,0.99861,0.0,0.14089]
[1777397668117,81.6,76147.12,0.0,0.99861,0.0,0.14026]
[1777397668287,81.6,76150.05,0.0,0.99862,0.0,0.13977]
[1777397671309,81.6,76150.22,0.0,0.99863,0.0,0.13895]
[1777397674852,81.6,76149.97,0.0,0.99863,0.0,0.13899]
[1777397675020,81.6,76149.97,0.0,0.99863,0.0,0.13899]
[1777397676000,81.6,76148.56,0.0,0.99863,0.0,0.13922]
[1777397676023,81.6,76148.56,0.0,0.99863,0.0,0.13922]
[1777397676101,81.6,76145.65,0.0,0.99862,0.0,0.1397]
[1777397681767,81.6,76144.79,0.0,0.99862,0.0,0.13984]
[1777397682023,81.6,76144.79,0.0,0.99862,0.0,0.13984]
[1777397682120,81.6,76147.52,0.0,0.99862,0.0,0.13939]
[1777397686078,81.6,76149.07,0.0,0.99863,0.0,0.13914]
[1777397686095,81.6,76151.21,0.0,0.99863,0.0,0.13879]
[1777397686273,81.6,76151.21,0.0,0.99863,0.0,0.13879]
[1777397691448,81.6,76151.71,0.0,0.99863,0.0,0.13871]
[1777397692945,81.6,76151.71,0.0,0.99863,0.0,0.13871]
[1777397692954,81.6,76175.44,0.0,0.99867,0.0,0.13489]
[1777397693463,81.6,76180.44,0.0,0.99868,0.0,0.1341]
[1777397695937,81.6,76180.24,0.0,0.99868,0.0,0.13413]
[1777397700512,81.6,76186.22,0.0,0.99869,0.0,0.13318]
[1777397701519,81.6,76190.77,0.0,0.9987,0.0,0.13247]
[1777397702526,81.6,76196.6,0.0,0.99871,0.0,0.13156]
[1777397703533,81.6,76212.69,0.0,0.99874,0.0,0.12908]
[1777397704540,81.6,76214.66,0.0,0.99874,0.0,0.12878]
[1777397706554,81.6,76212.1,0.0,0.99873,0.0,0.12917]
[1777397708569,81.6,76222.16,0.0,0.99875,0.0,0.12764]
[1777397709706,81.6,76222.16,0.0,0.99875,0.0,0.12764]
[1777397709760,81.6,76233.62,0.0,0.99877,0.0,0.12592]
[1777397710583,81.6,76232.58,0.0,0.99877,0.0,0.12607]
[1777397713258,81.6,76233.26,0.0,0.99877,0.0,0.12597]
[1777397713274,81.6,76230.68,0.0,0.99876,0.0,0.12636]
[1777397716625,81.6,76229.05,0.0,0.99876,0.0,0.1266]
[1777397718639,81.6,76220.64,0.0,0.99875,0.0,0.12787]
[1777397719646,81.6,76212.68,0.0,0.99874,0.0,0.12908]
[1777397720653,81.6,76203.32,0.0,0.99872,0.0,0.13052]
[1777397721660,81.6,76202.69,0.0,0.99872,0.0,0.13062]
[1777397723328,81.6,76202.09,0.0,0.99872,0.0,0.13071]
[1777397723521,81.6,76202.09,0.0,0.99872,0.0,0.13071]
[1777397724848,81.6,76202.22,0.0,0.99872,0.0,0.13069]
[1777397725026,81.6,76202.22,0.0,0.99872,0.0,0.13069]
[1777397725062,81.6,76201.94,0.0,0.99872,0.0,0.13073]
[1777397725688,81.6,76209.13,0.0,0.99873,0.0,0.12963]
[1777397726694,81.6,76214.28,0.0,0.99874,0.0,0.12884]
[1777397728709,81.6,76217.37,0.0,0.99874,0.0,0.12837]
[1777397729716,81.6,76219.33,0.0,0.99875,0.0,0.12807]
[1777397731202,81.6,76219.33,0.0,0.99875,0.0,0.12807]
[1777397731284,81.6,76219.33,0.0,0.99875,0.0,0.12807]
[1777397731230,81.6,76225.65,0.0,0.99876,0.0,0.12638]
[1777397732737,81.6,76230.56,0.0,0.99877,0.0,0.12564]
[1777397733991,81.6,76230.56,0.0,0.99877,0.0,0.12564]
[1777397734022,81.6,76230.56,0.0,0.99877,0.0,0.12564]
[1777397734093,81.6,76229.23,0.0,0.99877,0.0,0.12584]
[1777397734751,81.6,76232.67,0.0,0.99878,0.0,0.12533]
[1777397736185,81.6,76232.67,0.0,0.99878,0.0,0.12533]
[1777397736270,81.6,76232.67,0.0,0.99878,0.0,0.12533]
[1777397738779,81.6,76230.25,0.0,0.99877,0.0,0.12569]
[1777397740258,81.6,76230.25,0.0,0.99877,0.0,0.12569]
[1777397740269,81.6,76230.25,0.0,0.99877,0.0,0.12569]
[1777397739787,81.6,76232.22,0.0,0.99877,0.0,0.1254]
[1777397740614,81.6,76232.22,0.0,0.99877,0.0,0.1254]
[1777397740777,81.6,76232.22,0.0,0.99877,0.0,0.1254]
[1777397740794,81.6,76231.9,0.0,0.99877,0.0,0.12544]
[1777397743821,81.6,76236.97,0.0,0.99878,0.0,0.12469]
[1777397744822,81.6,76245.53,0.0,0.9988,0.0,0.12343]
[1777397745345,81.6,76245.53,0.0,0.9988,0.0,0.12343]
[1777397745520,81.6,76245.53,0.0,0.9988,0.0,0.12343]
[1777397745829,81.6,76243.89,0.0,0.99879,0.0,0.12367]
[1777397751075,81.6,76243.34,0.0,0.99879,0.0,0.12375]
[1777397751171,81.6,76239.31,0.0,0.99879,0.0,0.12434]
[1777397752960,81.6,76239.35,0.0,0.99879,0.0,0.12434]
[1777397753022,81.6,76239.35,0.0,0.99879,0.0,0.12434]
[1777397753062,81.6,76239.6,0.0,0.99879,0.0,0.1243]
[1777397758919,81.6,76240.8,0.0,0.99879,0.0,0.12412]
[1777397759926,81.6,76238.87,0.0,0.99879,0.0,0.12441]
[1777397762953,81.6,76246.44,0.0,0.9988,0.0,0.12329]
[1777397763960,81.6,76253.76,0.0,0.99881,0.0,0.12222]
[1777397766981,81.6,76251.5,0.0,0.99881,0.0,0.12255]
[1777397767688,81.6,76251.5,0.0,0.99881,0.0,0.12255]
[1777397773023,81.6,76251.32,0.0,0.9988,0.0,0.12258]
[1777397774030,81.6,76245.3,0.0,0.9988,0.0,0.12346]
[1777397774430,81.6,76245.3,0.0,0.9988,0.0,0.12346]
[1777397774523,81.6,76245.3,0.0,0.9988,0.0,0.12346]
[1777397775037,81.6,76239.77,0.0,0.99879,0.0,0.12428]
[1777397778058,81.6,76235.21,0.0,0.99878,0.0,0.12495]
[1777397780072,81.6,76226.3,0.0,0.99876,0.0,0.12628]
[1777397780786,81.6,76226.3,0.0,0.99876,0.0,0.12628]
[1777397781079,81.6,76223.67,0.0,0.99876,0.0,0.12668]
[1777397782140,81.6,76223.67,0.0,0.99876,0.0,0.12668]
[1777397782276,81.6,76223.67,0.0,0.99876,0.0,0.12668]
[1777397782242,81.6,76220.14,0.0,0.99875,0.0,0.12721]
[1777397784100,81.6,76217.22,0.0,0.99875,0.0,0.12765]
[1777397784777,81.6,76217.22,0.0,0.99875,0.0,0.12765]
[1777397784791,81.6,76217.22,0.0,0.99875,0.0,0.12765]
[1777397785024,81.6,76217.22,0.0,0.99875,0.0,0.12765]
[1777397787122,81.6,76211.91,0.0,0.99874,0.0,0.12845]
[1777397788129,81.6,76206.34,0.0,0.99873,0.0,0.12931]
[1777397790120,81.6,76206.11,0.0,0.99873,0.0,0.12934]
[1777397790292,81.6,76206.11,0.0,0.99873,0.0,0.12934]
[1777397790375,81.6,76205.37,0.0,0.99873,0.0,0.12945]
[1777397791150,81.6,76206.22,0.0,0.99874,0.0,0.12858]
[1777397792092,81.6,76206.22,0.0,0.99874,0.0,0.12858]
[1777397792132,81.6,76206.22,0.0,0.99874,0.0,0.12858]
[1777397792269,81.6,76206.22,0.0,0.99874,0.0,0.12858]
[1777397794315,81.6,76212.15,0.0,0.99875,0.0,0.12767]
[1777397795178,81.6,76214.66,0.0,0.99875,0.0,0.12729]
[1777397796185,81.6,76235.64,0.0,0.99879,0.0,0.12416]
[1777397796665,81.6,76235.64,0.0,0.99879,0.0,0.12416]
[1777397797192,81.6,76244.99,0.0,0.9988,0.0,0.12279]
[1777397798199,81.6,76246.77,0.0,0.9988,0.0,0.12253]
[1777397799927,81.6,76247.18,0.0,0.99881,0.0,0.12247]
[1777397805248,81.6,76240.2,0.0,0.99879,0.0,0.12349]
[1777397806255,81.6,76237.22,0.0,0.99879,0.0,0.12393]
[1777397811290,81.6,76236.61,0.0,0.99879,0.0,0.12402]
[1777397812276,81.6,76236.61,0.0,0.99879,0.0,0.12402]
[1777397812352,81.6,76236.61,0.0,0.99879,0.0,0.12402]
[1777397812534,81.6,76236.45,0.0,0.99879,0.0,0.12404]
[1777397813306,81.6,76234.8,0.0,0.99879,0.0,0.12428]
[1777397814915,81.6,76234.34,0.0,0.99878,0.0,0.12435]
[1777397815029,81.6,76234.34,0.0,0.99878,0.0,0.12435]
[1777397815321,81.6,76235.94,0.0,0.99879,0.0,0.12412]
[1777397817335,81.6,76239.64,0.0,0.99879,0.0,0.12357]
[1777397818170,81.6,76239.64,0.0,0.99879,0.0,0.12357]
[1777397818225,81.6,76239.64,0.0,0.99879,0.0,0.12357]
[1777397818271,81.6,76239.64,0.0,0.99879,0.0,0.12357]
[1777397822159,81.6,76238.73,0.0,0.99879,0.0,0.1237]
[1777397822276,81.6,76238.73,0.0,0.99879,0.0,0.1237]
[1777397822370,81.6,76243.44,0.0,0.9988,0.0,0.12301]
[1777397823553,81.6,76244.31,0.0,0.9988,0.0,0.12289]
[1777397823570,81.6,76244.31,0.0,0.9988,0.0,0.12289]
[1777397823770,81.6,76244.31,0.0,0.9988,0.0,0.12289]
[1777397828412,81.6,76249.53,0.0,0.99881,0.0,0.12212]
[1777397829419,81.6,76247.36,0.0,0.99881,0.0,0.12244]
[1777397829965,81.6,76247.36,0.0,0.99881,0.0,0.12244]
[1777397830031,81.6,76247.36,0.0,0.99881,0.0,0.12244]
[1777397830067,81.6,76247.36,0.0,0.99881,0.0,0.12244]
[1777397832022,81.6,76246.57,0.0,0.9988,0.0,0.12255]
[1777397832133,81.6,76246.57,0.0,0.9988,0.0,0.12255]
[1777397832276,81.6,76246.57,0.0,0.9988,0.0,0.12255]
[1777397832370,81.6,76244.62,0.0,0.9988,0.0,0.12284]
[1777397835102,81.6,76244.9,0.0,0.9988,0.0,0.1228]
[1777397835281,81.6,76244.9,0.0,0.9988,0.0,0.1228]
[1777397835348,81.6,76237.42,0.0,0.99879,0.0,0.1239]
[1777397836714,81.6,76237.32,0.0,0.99879,0.0,0.12391]
[1777397836780,81.6,76237.32,0.0,0.99879,0.0,0.12391]
[1777397836806,81.6,76237.32,0.0,0.99879,0.0,0.12391]
[1777397837018,81.6,76237.32,0.0,0.99879,0.0,0.12391]
[1777397837119,81.6,76235.12,0.0,0.99879,0.0,0.12424]
[1777397837475,81.6,76228.85,0.0,0.99878,0.0,0.12517]
[1777397838483,81.6,76224.77,0.0,0.99877,0.0,0.12578]
[1777397840300,81.6,76224.77,0.0,0.99877,0.0,0.12578]
[1777397840402,81.6,76226.31,0.0,0.99877,0.0,0.12555]
[1777397840521,81.6,76226.31,0.0,0.99877,0.0,0.12555]
[1777397841965,81.6,76225.24,0.0,0.99877,0.0,0.12571]
[1777397842017,81.6,76225.24,0.0,0.99877,0.0,0.12571]
[1777397842283,81.6,76225.24,0.0,0.99877,0.0,0.12571]
[1777397845777,81.6,76225.48,0.0,0.99877,0.0,0.12567]
[1777397846028,81.6,76225.48,0.0,0.99877,0.0,0.12567]
[1777397846080,81.6,76224.22,0.0,0.99877,0.0,0.12586]
[1777397846538,81.6,76220.99,0.0,0.99876,0.0,0.12634]
[1777397848430,81.6,76220.99,0.0,0.99876,0.0,0.12634]
[1777397848438,81.6,76219.28,0.0,0.99876,0.0,0.1266]
[1777397848447,81.6,76219.28,0.0,0.99876,0.0,0.1266]
[1777397848522,81.6,76219.28,0.0,0.99876,0.0,0.1266]
[1777397852157,81.6,76218.47,0.0,0.99876,0.0,0.12672]
[1777397852257,81.6,76218.47,0.0,0.99876,0.0,0.12672]
[1777397852270,81.6,76218.47,0.0,0.99876,0.0,0.12672]
[1777397852275,81.6,76218.47,0.0,0.99876,0.0,0.12672]
[1777397852359,81.6,76220.46,0.0,0.99877,0.0,0.12569]
[1777397852523,81.6,76220.46,0.0,0.99877,0.0,0.12569]
[1777397855602,81.6,76217.79,0.0,0.99877,0.0,0.12609]
[1777397859976,81.6,76216.69,0.0,0.99876,0.0,0.12625]
[1777397860028,81.6,76216.69,0.0,0.99876,0.0,0.12625]
[1777397860411,81.6,76216.69,0.0,0.99876,0.0,0.12625]
[1777397860069,81.6,76210.82,0.0,0.99875,0.0,0.12713]
[1777397860523,81.6,76210.82,0.0,0.99875,0.0,0.12713]
[1777397860770,81.6,76210.82,0.0,0.99875,0.0,0.12713]
[1777397862651,81.6,76216.9,0.0,0.99876,0.0,0.12622]
[1777397864665,81.6,76214.29,0.0,0.99876,0.0,0.12661]
[1777397865673,81.6,76208.37,0.0,0.99875,0.0,0.1275]
[1777397866680,81.6,76197.12,0.0,0.99873,0.0,0.12922]
[1777397868102,81.6,76197.12,0.0,0.99873,0.0,0.12922]
[1777397868276,81.6,76197.12,0.0,0.99873,0.0,0.12922]
[1777397868375,81.6,76195.94,0.0,0.99873,0.0,0.1294]
[1777397869308,81.6,76195.94,0.0,0.99873,0.0,0.1294]
[1777397869370,81.6,76195.94,0.0,0.99873,0.0,0.1294]
[1777397869522,81.6,76196.54,0.0,0.99873,0.0,0.12931]
[1777397870708,81.6,76192.57,0.0,0.99872,0.0,0.12992]
[1777397874736,81.6,76191.11,0.0,0.99872,0.0,0.13014]
[1777397879770,81.6,76190.86,0.0,0.99872,0.0,0.13018]
[1777397880778,81.6,76188.57,0.0,0.99872,0.0,0.13053]
[1777397881785,81.6,76191.7,0.0,0.99872,0.0,0.13005]
[1777397882522,81.6,76191.7,0.0,0.99872,0.0,0.13005]
[1777397882771,81.6,76191.7,0.0,0.99872,0.0,0.13005]
[1777397883440,81.6,76191.7,0.0,0.99872,0.0,0.13005]
[1777397882791,81.6,76194.9,0.0,0.99873,0.0,0.12956]
[1777397883522,81.6,76194.9,0.0,0.99873,0.0,0.12956]
[1777397883557,81.6,76194.9,0.0,0.99873,0.0,0.12956]
[1777397883777,81.6,76194.9,0.0,0.99873,0.0,0.12956]
[1777397886820,81.6,76196.32,0.0,0.99873,0.0,0.12934]
[1777397891063,81.6,76196.02,0.0,0.99873,0.0,0.12939]
[1777397891275,81.6,76196.02,0.0,0.99873,0.0,0.12939]
[1777397891451,81.6,76196.02,0.0,0.99873,0.0,0.12939]
[1777397891375,81.6,76195.67,0.0,0.99873,0.0,0.12944]
[1777397891514,81.6,76195.67,0.0,0.99873,0.0,0.12944]
[1777397891771,81.6,76195.67,0.0,0.99873,0.0,0.12944]
[1777397891855,81.6,76193.39,0.0,0.99873,0.0,0.12979]
[1777397892862,81.6,76191.73,0.0,0.99872,0.0,0.13005]
[1777397897968,81.6,76192.85,0.0,0.99872,0.0,0.12987]
[1777397898027,81.6,76192.85,0.0,0.99872,0.0,0.12987]
[1777397898412,81.6,76192.85,0.0,0.99872,0.0,0.12987]
[1777397898486,81.6,76192.0,0.0,0.99872,0.0,0.13]
[1777397898511,81.6,76192.0,0.0,0.99872,0.0,0.13]
[1777397898527,81.6,76192.0,0.0,0.99872,0.0,0.13]
[1777397901926,81.6,76194.48,0.0,0.99873,0.0,0.12962]
[1777397903223,81.6,76194.48,0.0,0.99873,0.0,0.12962]
[1777397903272,81.6,76194.48,0.0,0.99873,0.0,0.12962]
[1777397903324,81.6,76196.01,0.0,0.99873,0.0,0.12939]
[1777397903831,81.6,76196.01,0.0,0.99873,0.0,0.12939]
[1777397903865,81.6,76196.01,0.0,0.99873,0.0,0.12939]
[1777397904031,81.6,76196.01,0.0,0.99873,0.0,0.12939]
[1777397904271,81.6,76196.01,0.0,0.99873,0.0,0.12939]
[1777397904708,81.6,76195.81,0.0,0.99873,0.0,0.12942]
[1777397908975,81.6,76193.79,0.0,0.99873,0.0,0.12973]
[1777397909762,81.6,76193.79,0.0,0.99873,0.0,0.12973]
[1777397909770,81.6,76193.79,0.0,0.99873,0.0,0.12973]
[1777397909982,81.6,76190.78,0.0,0.99872,0.0,0.13019]
[1777397911370,81.6,76190.78,0.0,0.99872,0.0,0.13019]
[1777397911398,81.6,76190.78,0.0,0.99872,0.0,0.13019]
[1777397911473,81.6,76185.76,0.0,0.99872,0.0,0.13021]
[1777397911525,81.6,76185.76,0.0,0.99872,0.0,0.13021]
[1777397911996,81.6,76184.03,0.0,0.99872,0.0,0.13048]
[1777397917030,81.6,76181.3,0.0,0.99871,0.0,0.1309]
[1777397919431,81.6,76181.61,0.0,0.99871,0.0,0.13085]
[1777397919520,81.6,76181.11,0.0,0.99871,0.0,0.13093]
[1777397919948,81.6,76181.11,0.0,0.99871,0.0,0.13093]
[1777397920029,81.6,76181.11,0.0,0.99871,0.0,0.13093]
[1777397920059,81.6,76181.11,0.0,0.99871,0.0,0.13093]
[1777397920274,81.6,76181.11,0.0,0.99871,0.0,0.13093]
[1777397920373,81.6,76180.92,0.0,0.99871,0.0,0.13096]
[1777397921060,81.6,76178.26,0.0,0.99871,0.0,0.13137]
[1777397922066,81.6,76176.31,0.0,0.9987,0.0,0.13168]
[1777397924081,81.6,76177.92,0.0,0.99871,0.0,0.13143]
[1777397926097,81.6,76179.58,0.0,0.99871,0.0,0.13117]
[1777397926764,81.6,76179.58,0.0,0.99871,0.0,0.13117]
[1777397926769,81.6,76179.58,0.0,0.99871,0.0,0.13117]
[1777397927105,81.6,76185.45,0.0,0.99872,0.0,0.13026]
[1777397927930,81.6,76185.45,0.0,0.99872,0.0,0.13026]
[1777397927992,81.6,76185.45,0.0,0.99872,0.0,0.13026]
[1777397928025,81.6,76185.45,0.0,0.99872,0.0,0.13026]
[1777397928112,81.6,76188.4,0.0,0.99872,0.0,0.1298]
[1777397929119,81.6,76190.39,0.0,0.99873,0.0,0.1295]
[1777397934322,81.6,76190.64,0.0,0.99873,0.0,0.12946]
[1777397934524,81.6,76190.64,0.0,0.99873,0.0,0.12946]
[1777397934371,81.6,76190.68,0.0,0.99873,0.0,0.12945]
[1777397935161,81.6,76191.76,0.0,0.99873,0.0,0.12929]
[1777397936168,81.6,76194.05,0.0,0.99873,0.0,0.12894]
[1777397937175,81.6,76199.04,0.0,0.99874,0.0,0.12818]
[1777397938300,81.6,76199.04,0.0,0.99874,0.0,0.12818]
[1777397938399,81.6,76199.04,0.0,0.99874,0.0,0.12818]
[1777397938511,81.6,76199.04,0.0,0.99874,0.0,0.12818]
[1777397938524,81.6,76199.04,0.0,0.99874,0.0,0.12818]
[1777397938501,81.6,76204.36,0.0,0.99875,0.0,0.12737]
[1777397939188,81.6,76202.96,0.0,0.99875,0.0,0.12758]
[1777397940851,81.6,76202.58,0.0,0.99875,0.0,0.12764]
[1777397941203,81.6,76194.76,0.0,0.99873,0.0,0.12883]
[1777397941919,81.6,76194.76,0.0,0.99873,0.0,0.12883]
[1777397942021,81.6,76194.76,0.0,0.99873,0.0,0.12883]
[1777397942271,81.6,76194.76,0.0,0.99873,0.0,0.12883]
[1777397942358,81.6,76194.76,0.0,0.99873,0.0,0.12883]
[1777397942371,81.6,76192.09,0.0,0.99873,0.0,0.12924]
[1777397944026,81.6,76191.54,0.0,0.99873,0.0,0.12932]
[1777397944229,81.6,76190.55,0.0,0.99873,0.0,0.12947]
[1777397945236,81.6,76189.26,0.0,0.99873,0.0,0.12967]
[1777397946025,81.6,76189.26,0.0,0.99873,0.0,0.12967]
[1777397946274,81.6,76189.26,0.0,0.99873,0.0,0.12967]
[1777397946381,81.6,76189.26,0.0,0.99873,0.0,0.12967]
[1777397950025,81.6,76189.69,0.0,0.99873,0.0,0.12961]
[1777397950275,81.6,76189.69,0.0,0.99873,0.0,0.12961]
[1777397950383,81.6,76189.69,0.0,0.99873,0.0,0.12961]
[1777397950490,81.6,76189.69,0.0,0.99873,0.0,0.12961]
[1777397950519,81.6,76189.69,0.0,0.99873,0.0,0.12961]
[1777397950484,81.6,76187.85,0.0,0.99872,0.0,0.12989]
[1777397950630,81.6,76187.85,0.0,0.99872,0.0,0.12989]
[1777397951278,81.6,76186.47,0.0,0.99872,0.0,0.1301]
[1777397953293,81.6,76188.97,0.0,0.99872,0.0,0.12972]
[1777397954023,81.6,76188.97,0.0,0.99872,0.0,0.12972]
[1777397954271,81.6,76188.97,0.0,0.99872,0.0,0.12972]
[1777397954293,81.6,76188.97,0.0,0.99872,0.0,0.12972]
[1777397954401,81.6,76188.97,0.0,0.99872,0.0,0.12972]
[1777397954523,81.6,76188.97,0.0,0.99872,0.0,0.12972]
[1777397954478,81.6,76187.43,0.0,0.99872,0.0,0.12995]
[1777397954634,81.6,76187.43,0.0,0.99872,0.0,0.12995]
[1777397954651,81.6,76187.43,0.0,0.99872,0.0,0.12995]
[1777397954763,81.6,76187.43,0.0,0.99872,0.0,0.12995]
[1777397954769,81.6,76187.43,0.0,0.99872,0.0,0.12995]
[1777397954885,81.6,76187.43,0.0,0.99872,0.0,0.12995]
[1777397955306,81.6,76185.91,0.0,0.99872,0.0,0.13019]
[1777397958025,81.6,76186.79,0.0,0.99872,0.0,0.13005]
[1777397958269,81.6,76186.79,0.0,0.99872,0.0,0.13005]
[1777397958321,81.6,76186.79,0.0,0.99872,0.0,0.13005]
[1777397958327,81.6,76186.39,0.0,0.99872,0.0,0.13011]
[1777397962023,81.6,76186.52,0.0,0.99872,0.0,0.13009]
[1777397962270,81.6,76186.52,0.0,0.99872,0.0,0.13009]
[1777397962381,81.6,76186.52,0.0,0.99872,0.0,0.13009]
[1777397962490,81.6,76186.52,0.0,0.99872,0.0,0.13009]
[1777397962519,81.6,76186.52,0.0,0.99872,0.0,0.13009]
[1777397962631,81.6,76186.66,0.0,0.99872,0.0,0.13007]
[1777397966019,81.6,76186.64,0.0,0.99872,0.0,0.13008]
[1777397966270,81.6,76186.64,0.0,0.99872,0.0,0.13008]
[1777397966380,81.6,76186.64,0.0,0.99872,0.0,0.13008]
[1777397966487,81.6,76186.64,0.0,0.99872,0.0,0.13008]
[1777397966520,81.6,76186.64,0.0,0.99872,0.0,0.13008]
[1777397971420,81.6,76185.83,0.0,0.99873,0.0,0.12945]
[1777397972871,81.6,76184.92,0.0,0.99873,0.0,0.12959]
[1777397973018,81.6,76184.92,0.0,0.99873,0.0,0.12959]
[1777397973434,81.6,76185.91,0.0,0.99873,0.0,0.12943]
[1777397978469,81.6,76185.63,0.0,0.99873,0.0,0.12948]
[1777397983509,81.6,76185.43,0.0,0.99873,0.0,0.12951]
[1777397984516,81.6,76181.9,0.0,0.99872,0.0,0.13005]
[1777397985523,81.6,76180.05,0.0,0.99872,0.0,0.13034]
[1777397986480,81.6,76180.05,0.0,0.99872,0.0,0.13034]
[1777397986521,81.6,76180.05,0.0,0.99872,0.0,0.13034]
[1777397986529,81.6,76179.66,0.0,0.99872,0.0,0.1304]
[1777397991565,81.6,76181.92,0.0,0.99872,0.0,0.13005]
[1777397997607,81.6,76181.99,0.0,0.99872,0.0,0.13004]
[1777398000628,81.6,76183.76,0.0,0.99872,0.0,0.12976]
[1777398004681,81.6,76184.13,0.0,0.99872,0.0,0.12971]
[1777398004770,81.6,76184.13,0.0,0.99872,0.0,0.12971]
[1777398005023,81.6,76184.37,0.0,0.99872,0.0,0.12967]
[1777398009257,81.6,76185.34,0.0,0.99873,0.0,0.12952]
[1777398009273,81.6,76185.34,0.0,0.99873,0.0,0.12952]
[1777398009374,81.6,76189.58,0.0,0.99873,0.0,0.12887]
[1777398009691,81.6,76191.6,0.0,0.99874,0.0,0.12856]
[1777398010698,81.6,76194.8,0.0,0.99874,0.0,0.12807]
[1777398015733,81.6,76193.58,0.0,0.99874,0.0,0.12826]
[1777398020768,81.6,76195.42,0.0,0.99874,0.0,0.12798]
[1777398022781,81.6,76197.31,0.0,0.99875,0.0,0.12769]
[1777398027817,81.6,76192.08,0.0,0.99874,0.0,0.12849]
[1777398028824,81.6,76189.02,0.0,0.99873,0.0,0.12896]
[1777398031845,81.6,76188.77,0.0,0.99874,0.0,0.12825]
[1777398034041,81.6,76182.06,0.0,0.99873,0.0,0.12927]
[1777398038893,81.6,76179.39,0.0,0.99872,0.0,0.12968]
[1777398043929,81.6,76178.93,0.0,0.99872,0.0,0.12975]
[1777398047957,81.6,76174.75,0.0,0.99872,0.0,0.1304]
[1777398048963,81.6,76172.17,0.0,0.99871,0.0,0.1308]
[1777398049971,81.6,76169.38,0.0,0.99871,0.0,0.13123]
[1777398052992,81.6,76173.36,0.0,0.99871,0.0,0.13061]
[1777398055008,81.6,76180.13,0.0,0.99872,0.0,0.12957]
[1777398056014,81.6,76182.48,0.0,0.99873,0.0,0.12921]
[1777398057020,81.6,76185.74,0.0,0.99873,0.0,0.12871]
[1777398058027,81.6,76189.24,0.0,0.99874,0.0,0.12817]
[1777398063062,81.6,76188.91,0.0,0.99874,0.0,0.12822]
[1777398068097,81.6,76194.28,0.0,0.99875,0.0,0.12741]
[1777398073133,81.6,76196.63,0.0,0.99875,0.0,0.12705]
[1777398078167,81.6,76197.12,0.0,0.99875,0.0,0.12698]
[1777398083202,81.6,76202.43,0.0,0.99876,0.0,0.12618]
[1777398084210,81.6,76206.21,0.0,0.99877,0.0,0.12561]
[1777398088237,81.6,76208.67,0.0,0.99877,0.0,0.12524]
[1777398091258,81.6,76208.66,0.0,0.99878,0.0,0.12451]
[1777398095286,81.6,76205.24,0.0,0.99877,0.0,0.12502]
[1777398096293,81.6,76202.86,0.0,0.99877,0.0,0.12538]
[1777398099314,81.6,76195.55,0.0,0.99876,0.0,0.12647]
[1777398100321,81.6,76191.74,0.0,0.99875,0.0,0.12705]
[1777398102335,81.6,76189.51,0.0,0.99875,0.0,0.12739]
[1777398103342,81.6,76191.35,0.0,0.99875,0.0,0.12711]
[1777398106363,81.6,76194.55,0.0,0.99876,0.0,0.12662]
[1777398107370,81.6,76199.21,0.0,0.99876,0.0,0.12592]
[1777398108377,81.6,76208.19,0.0,0.99878,0.0,0.12458]
[1777398109384,81.6,76208.67,0.0,0.99878,0.0,0.12451]
[1777398110391,81.6,76210.55,0.0,0.99878,0.0,0.12423]
[1777398111398,81.6,76212.75,0.0,0.99879,0.0,0.12391]
[1777398120461,81.6,76212.79,0.0,0.99879,0.0,0.1239]
[1777398126504,81.6,76214.8,0.0,0.99879,0.0,0.1236]
[1777398127511,81.6,76219.57,0.0,0.9988,0.0,0.1229]
[1777398129527,81.6,76216.9,0.0,0.99879,0.0,0.12329]
[1777398133555,81.6,76215.16,0.0,0.99879,0.0,0.12355]
[1777398134562,81.6,76212.33,0.0,0.99878,0.0,0.12397]
[1777398137583,81.6,76209.9,0.0,0.99878,0.0,0.12433]
[1777398139597,81.6,76204.33,0.0,0.99877,0.0,0.12516]
[1777398141612,81.6,76201.32,0.0,0.99877,0.0,0.12561]
[1777398145640,81.6,76199.5,0.0,0.99876,0.0,0.12588]
[1777398149668,81.6,76197.72,0.0,0.99876,0.0,0.12615]
[1777398151682,81.6,76196.24,0.0,0.99877,0.0,0.12563]
[1777398154291,81.6,76196.11,0.0,0.99877,0.0,0.12565]
[1777398155231,81.6,76196.08,0.0,0.99877,0.0,0.12565]
[1777398157724,81.6,76193.45,0.0,0.99876,0.0,0.12605]
[1777398159738,81.6,76191.2,0.0,0.99876,0.0,0.12639]
[1777398164773,81.6,76189.54,0.0,0.99875,0.0,0.12664]
[1777398169808,81.6,76190.49,0.0,0.99876,0.0,0.12649]
[1777398170815,81.6,76188.75,0.0,0.99875,0.0,0.12676]
[1777398172829,81.6,76181.17,0.0,0.99874,0.0,0.12791]
[1777398173836,81.6,76178.77,0.0,0.99874,0.0,0.12827]
[1777398175850,81.6,76174.18,0.0,0.99873,0.0,0.12897]
[1777398181892,81.6,76172.37,0.0,0.99873,0.0,0.12925]
[1777398186933,81.6,76172.5,0.0,0.99873,0.0,0.12923]
[1777398191968,81.6,76172.7,0.0,0.99873,0.0,0.1292]
[1777398194989,81.6,76181.26,0.0,0.99874,0.0,0.12789]
[1777398200024,81.6,76180.73,0.0,0.99874,0.0,0.12797]
[1777398205059,81.6,76179.54,0.0,0.99874,0.0,0.12816]
[1777398210094,81.6,76174.82,0.0,0.99873,0.0,0.12888]
[1777398211100,81.6,76171.29,0.0,0.99873,0.0,0.12866]
[1777398216136,81.6,76171.02,0.0,0.99873,0.0,0.12871]
[1777398221171,81.6,76171.58,0.0,0.99873,0.0,0.12862]
[1777398226206,81.6,76172.08,0.0,0.99873,0.0,0.12854]
[1777398227213,81.6,76170.01,0.0,0.99873,0.0,0.12886]
[1777398232248,81.6,76170.79,0.0,0.99873,0.0,0.12874]
[1777398238289,81.6,76171.48,0.0,0.99873,0.0,0.12864]
[1777398243325,81.6,76172.12,0.0,0.99873,0.0,0.12854]
[1777398244332,81.6,76176.4,0.0,0.99874,0.0,0.12788]
[1777398249374,81.6,76177.42,0.0,0.99874,0.0,0.12773]
[1777398254408,81.6,76178.42,0.0,0.99874,0.0,0.12758]
[1777398257429,81.6,76181.79,0.0,0.99875,0.0,0.12707]
[1777398262465,81.6,76183.29,0.0,0.99875,0.0,0.12684]
[1777398267500,81.6,76183.54,0.0,0.99875,0.0,0.1268]
[1777398271528,81.6,76182.26,0.0,0.99876,0.0,0.12625]
[1777398276568,81.6,76181.94,0.0,0.99876,0.0,0.1263]
[1777398281602,81.6,76181.79,0.0,0.99876,0.0,0.12632]
[1777398286638,81.6,76181.78,0.0,0.99876,0.0,0.12632]
[1777398291674,81.6,76181.99,0.0,0.99876,0.0,0.12629]
[1777398296711,81.6,76182.42,0.0,0.99876,0.0,0.12623]
[1777398301747,81.6,76181.89,0.0,0.99876,0.0,0.12631]
[1777398303761,81.6,76184.35,0.0,0.99876,0.0,0.12594]
[1777398307792,81.6,76189.96,0.0,0.99877,0.0,0.1251]
[1777398308802,81.6,76191.84,0.0,0.99877,0.0,0.12482]
[1777398311820,81.6,76194.35,0.0,0.99878,0.0,0.12444]
[1777398316856,81.6,76195.42,0.0,0.99878,0.0,0.12428]
[1777398318870,81.6,76198.45,0.0,0.99878,0.0,0.12383]
[1777398321891,81.6,76200.77,0.0,0.99879,0.0,0.12349]
[1777398323905,81.6,76197.99,0.0,0.99878,0.0,0.1239]
[1777398324759,81.6,76197.99,0.0,0.99878,0.0,0.1239]
[1777398324912,81.6,76178.03,0.0,0.99875,0.0,0.12689]
[1777398325919,81.6,76177.73,0.0,0.99875,0.0,0.12694]
[1777398328034,81.6,76176.77,0.0,0.99875,0.0,0.12708]
[1777398328134,81.6,76170.89,0.0,0.99874,0.0,0.12797]
[1777398329033,81.6,76170.89,0.0,0.99874,0.0,0.12797]
[1777398329087,81.6,76168.83,0.0,0.99874,0.0,0.12829]
[1777398329947,81.6,76170.65,0.0,0.99874,0.0,0.12801]
[1777398331961,81.6,76172.58,0.0,0.99875,0.0,0.12697]
[1777398333975,81.6,76181.07,0.0,0.99876,0.0,0.12569]
[1777398335341,81.6,76181.07,0.0,0.99876,0.0,0.12569]
[1777398335528,81.6,76181.07,0.0,0.99876,0.0,0.12569]
[1777398335639,81.6,76181.07,0.0,0.99876,0.0,0.12569]
[1777398335701,81.6,76181.07,0.0,0.99876,0.0,0.12569]
[1777398335753,81.6,76181.07,0.0,0.99876,0.0,0.12569]
[1777398335771,81.6,76181.07,0.0,0.99876,0.0,0.12569]
[1777398335808,81.6,76182.88,0.0,0.99877,0.0,0.12542]
[1777398341024,81.6,76186.8,0.0,0.99877,0.0,0.12483]
[1777398342031,81.6,76188.66,0.0,0.99877,0.0,0.12455]
[1777398344067,81.6,76187.96,0.0,0.99877,0.0,0.12466]
[1777398344279,81.6,76187.96,0.0,0.99877,0.0,0.12466]
[1777398344302,81.6,76188.01,0.0,0.99877,0.0,0.12465]
[1777398345138,81.6,76188.01,0.0,0.99877,0.0,0.12465]
[1777398345225,81.6,76188.01,0.0,0.99877,0.0,0.12465]
[1777398345273,81.6,76188.01,0.0,0.99877,0.0,0.12465]
[1777398345374,81.6,76184.91,0.0,0.99877,0.0,0.12511]
[1777398349017,81.6,76183.66,0.0,0.99877,0.0,0.1253]
[1777398349277,81.6,76183.66,0.0,0.99877,0.0,0.1253]
[1777398349350,81.6,76186.46,0.0,0.99877,0.0,0.12488]
[1777398353338,81.6,76185.56,0.0,0.99877,0.0,0.12502]
[1777398353450,81.6,76185.56,0.0,0.99877,0.0,0.12502]
[1777398353536,81.6,76185.56,0.0,0.99877,0.0,0.12502]
[1777398354280,81.6,76184.47,0.0,0.99877,0.0,0.12518]
[1777398359198,81.6,76185.12,0.0,0.99877,0.0,0.12508]
[1777398363179,81.6,76187.16,0.0,0.99877,0.0,0.12478]
[1777398364914,81.6,76187.16,0.0,0.99877,0.0,0.12478]
[1777398365028,81.6,76187.3,0.0,0.99877,0.0,0.12476]
[1777398365228,81.6,76187.3,0.0,0.99877,0.0,0.12476]
[1777398365271,81.6,76187.3,0.0,0.99877,0.0,0.12476]
[1777398365312,81.6,76187.3,0.0,0.99877,0.0,0.12476]
[1777398365523,81.6,76187.3,0.0,0.99877,0.0,0.12476]
[1777398365573,81.6,76187.17,0.0,0.99877,0.0,0.12478]
[1777398367207,81.6,76195.13,0.0,0.99879,0.0,0.12359]
[1777398368214,81.6,76198.7,0.0,0.99879,0.0,0.12307]
[1777398369413,81.6,76198.7,0.0,0.99879,0.0,0.12307]
[1777398369523,81.6,76198.7,0.0,0.99879,0.0,0.12307]
[1777398369632,81.6,76198.7,0.0,0.99879,0.0,0.12307]
[1777398369705,81.6,76198.7,0.0,0.99879,0.0,0.12307]
[1777398369779,81.6,76198.7,0.0,0.99879,0.0,0.12307]
[1777398369852,81.6,76199.39,0.0,0.99879,0.0,0.12297]
[1777398375286,81.6,76198.95,0.0,0.99879,0.0,0.12303]
[1777398381328,81.6,76198.85,0.0,0.99879,0.0,0.12304]
[1777398385547,81.6,76197.45,0.0,0.99879,0.0,0.12325]
[1777398385728,81.6,76197.45,0.0,0.99879,0.0,0.12325]
[1777398385771,81.6,76197.45,0.0,0.99879,0.0,0.12325]
[1777398385834,81.6,76197.45,0.0,0.99879,0.0,0.12325]
[1777398386029,81.6,76198.88,0.0,0.99879,0.0,0.12304]
[1777398387370,81.6,76196.86,0.0,0.99879,0.0,0.12334]
[1777398391534,81.6,76195.66,0.0,0.99879,0.0,0.12352]
[1777398391635,81.6,76195.66,0.0,0.99879,0.0,0.12352]
[1777398391751,81.6,76195.66,0.0,0.99879,0.0,0.12352]
[1777398391777,81.6,76195.66,0.0,0.99879,0.0,0.12352]
[1777398391794,81.6,76192.72,0.0,0.99879,0.0,0.12322]
[1777398395426,81.6,76191.04,0.0,0.99879,0.0,0.12347]
[1777398397440,81.6,76177.82,0.0,0.99876,0.0,0.12544]
[1777398398774,81.6,76177.82,0.0,0.99876,0.0,0.12544]
[1777398398818,81.6,76177.82,0.0,0.99876,0.0,0.12544]
[1777398398898,81.6,76177.82,0.0,0.99876,0.0,0.12544]
[1777398399025,81.6,76177.82,0.0,0.99876,0.0,0.12544]
[1777398399000,81.6,76178.32,0.0,0.99877,0.0,0.12536]
[1777398404779,81.6,76177.48,0.0,0.99876,0.0,0.12549]
[1777398404871,81.6,76177.48,0.0,0.99876,0.0,0.12549]
[1777398404888,81.6,76177.48,0.0,0.99876,0.0,0.12549]
[1777398405025,81.6,76177.48,0.0,0.99876,0.0,0.12549]
[1777398404923,81.6,76178.14,0.0,0.99876,0.0,0.12539]
[1777398407511,81.6,76175.93,0.0,0.99876,0.0,0.12572]
[1777398408360,81.6,76175.93,0.0,0.99876,0.0,0.12572]
[1777398408522,81.6,76175.93,0.0,0.99876,0.0,0.12572]
[1777398408621,81.6,76176.2,0.0,0.99876,0.0,0.12568]
[1777398409341,81.6,76176.2,0.0,0.99876,0.0,0.12568]
[1777398409392,81.6,76176.2,0.0,0.99876,0.0,0.12568]
[1777398409523,81.6,76176.2,0.0,0.99876,0.0,0.12568]
[1777398414560,81.6,76174.97,0.0,0.99876,0.0,0.12586]
[1777398419595,81.6,76173.54,0.0,0.99876,0.0,0.12608]
[1777398420602,81.6,76170.23,0.0,0.99875,0.0,0.12658]
[1777398421222,81.6,76170.23,0.0,0.99875,0.0,0.12658]
[1777398421271,81.6,76170.23,0.0,0.99875,0.0,0.12658]
[1777398421280,81.6,76170.23,0.0,0.99875,0.0,0.12658]
[1777398421525,81.6,76170.23,0.0,0.99875,0.0,0.12658]
[1777398421542,81.6,76170.23,0.0,0.99875,0.0,0.12658]
[1777398421604,81.6,76170.23,0.0,0.99875,0.0,0.12658]
[1777398421772,81.6,76170.23,0.0,0.99875,0.0,0.12658]
[1777398421812,81.6,76170.03,0.0,0.99875,0.0,0.12661]
[1777398422616,81.6,76166.04,0.0,0.99875,0.0,0.12721]
[1777398424032,81.6,76166.04,0.0,0.99875,0.0,0.12721]
[1777398424269,81.6,76165.85,0.0,0.99874,0.0,0.12724]
[1777398424382,81.6,76165.85,0.0,0.99874,0.0,0.12724]
[1777398428023,81.6,76166.3,0.0,0.99875,0.0,0.12717]
[1777398428277,81.6,76165.08,0.0,0.99874,0.0,0.12736]
[1777398428392,81.6,76165.08,0.0,0.99874,0.0,0.12736]
[1777398428962,81.6,76165.08,0.0,0.99874,0.0,0.12736]
[1777398429021,81.6,76165.08,0.0,0.99874,0.0,0.12736]
[1777398429028,81.6,76164.68,0.0,0.99874,0.0,0.12742]
[1777398429668,81.6,76162.82,0.0,0.99874,0.0,0.1277]
[1777398432028,81.6,76162.59,0.0,0.99874,0.0,0.12774]
[1777398432270,81.6,76162.89,0.0,0.99874,0.0,0.12769]
[1777398432338,81.6,76162.89,0.0,0.99874,0.0,0.12769]
[1777398436033,81.6,76162.8,0.0,0.99874,0.0,0.12771]
[1777398436270,81.6,76162.56,0.0,0.99874,0.0,0.12774]
[1777398436381,81.6,76162.56,0.0,0.99874,0.0,0.12774]
[1777398441753,81.6,76162.47,0.0,0.99874,0.0,0.12776]
[1777398443239,81.6,76162.39,0.0,0.99874,0.0,0.12777]
[1777398443272,81.6,76162.39,0.0,0.99874,0.0,0.12777]
[1777398443358,81.6,76162.39,0.0,0.99874,0.0,0.12777]
[1777398443524,81.6,76162.39,0.0,0.99874,0.0,0.12777]
[1777398443698,81.6,76162.39,0.0,0.99874,0.0,0.12777]
[1777398443772,81.6,76162.39,0.0,0.99874,0.0,0.12777]
[1777398443870,81.6,76162.03,0.0,0.99874,0.0,0.12782]
[1777398449809,81.6,76161.68,0.0,0.99874,0.0,0.12788]
[1777398451823,81.6,76162.89,0.0,0.99875,0.0,0.12694]
[1777398452460,81.6,76162.89,0.0,0.99875,0.0,0.12694]
[1777398452518,81.6,76162.89,0.0,0.99875,0.0,0.12694]
[1777398452571,81.6,76162.89,0.0,0.99875,0.0,0.12694]
[1777398452785,81.6,76162.89,0.0,0.99875,0.0,0.12694]
[1777398452830,81.6,76168.61,0.0,0.99876,0.0,0.12608]
[1777398453837,81.6,76172.12,0.0,0.99876,0.0,0.12555]
[1777398455970,81.6,76172.3,0.0,0.99876,0.0,0.12552]
[1777398456027,81.6,76172.3,0.0,0.99876,0.0,0.12552]
[1777398455976,81.6,76172.72,0.0,0.99876,0.0,0.12546]
[1777398457975,81.6,76172.63,0.0,0.99876,0.0,0.12547]
[1777398458022,81.6,76172.63,0.0,0.99876,0.0,0.12547]
[1777398458060,81.6,76172.63,0.0,0.99876,0.0,0.12547]
[1777398458275,81.6,76172.43,0.0,0.99876,0.0,0.1255]
[1777398458388,81.6,76172.43,0.0,0.99876,0.0,0.1255]
[1777398460885,81.6,76174.93,0.0,0.99877,0.0,0.12513]
[1777398461332,81.6,76174.93,0.0,0.99877,0.0,0.12513]
[1777398461520,81.6,76174.93,0.0,0.99877,0.0,0.12513]
[1777398462020,81.6,76174.93,0.0,0.99877,0.0,0.12513]
[1777398461893,81.6,76179.4,0.0,0.99877,0.0,0.12446]
[1777398462268,81.6,76179.4,0.0,0.99877,0.0,0.12446]
[1777398462365,81.6,76179.4,0.0,0.99877,0.0,0.12446]
[1777398462900,81.6,76177.81,0.0,0.99877,0.0,0.1247]
[1777398463907,81.6,76175.52,0.0,0.99877,0.0,0.12504]
[1777398464914,81.6,76177.5,0.0,0.99877,0.0,0.12475]
[1777398466019,81.6,76177.5,0.0,0.99877,0.0,0.12475]
[1777398466085,81.6,76179.37,0.0,0.99877,0.0,0.12447]
[1777398466273,81.6,76179.37,0.0,0.99877,0.0,0.12447]
[1777398466325,81.6,76179.37,0.0,0.99877,0.0,0.12447]
[1777398466572,81.6,76179.37,0.0,0.99877,0.0,0.12447]
[1777398466773,81.6,76179.37,0.0,0.99877,0.0,0.12447]
[1777398466928,81.6,76179.38,0.0,0.99877,0.0,0.12447]
[1777398470025,81.6,76180.66,0.0,0.99878,0.0,0.12427]
[1777398470269,81.6,76180.65,0.0,0.99878,0.0,0.12428]
[1777398470382,81.6,76180.65,0.0,0.99878,0.0,0.12428]
[1777398470956,81.6,76182.47,0.0,0.99878,0.0,0.12401]
[1777398471963,81.6,76185.49,0.0,0.99878,0.0,0.12356]
[1777398474020,81.6,76186.67,0.0,0.99879,0.0,0.12338]
[1777398474273,81.6,76186.05,0.0,0.99878,0.0,0.12348]
[1777398474322,81.6,76186.05,0.0,0.99878,0.0,0.12348]
[1777398474391,81.6,76186.05,0.0,0.99878,0.0,0.12348]
[1777398474521,81.6,76186.05,0.0,0.99878,0.0,0.12348]
[1777398474608,81.6,76186.05,0.0,0.99878,0.0,0.12348]
[1777398474631,81.6,76186.05,0.0,0.99878,0.0,0.12348]
[1777398474770,81.6,76186.05,0.0,0.99878,0.0,0.12348]
[1777398474985,81.6,76186.14,0.0,0.99879,0.0,0.12346]
[1777398478027,81.6,76185.58,0.0,0.99878,0.0,0.12354]
[1777398478269,81.6,76184.29,0.0,0.99878,0.0,0.12374]
[1777398478347,81.6,76184.29,0.0,0.99878,0.0,0.12374]
[1777398479150,81.6,76183.41,0.0,0.99878,0.0,0.12387]
[1777398479223,81.6,76183.41,0.0,0.99878,0.0,0.12387]
[1777398482025,81.6,76183.91,0.0,0.99878,0.0,0.12379]
[1777398482275,81.6,76183.84,0.0,0.99878,0.0,0.1238]
[1777398482328,81.6,76183.84,0.0,0.99878,0.0,0.1238]
[1777398486024,81.6,76183.8,0.0,0.99878,0.0,0.12381]
[1777398486272,81.6,76183.98,0.0,0.99878,0.0,0.12378]
[1777398486286,81.6,76183.98,0.0,0.99878,0.0,0.12378]
[1777398488077,81.6,76178.38,0.0,0.99877,0.0,0.12461]
[1777398489084,81.6,76176.26,0.0,0.99877,0.0,0.12493]
[1777398489393,81.6,76176.26,0.0,0.99877,0.0,0.12493]
[1777398489458,81.6,76176.26,0.0,0.99877,0.0,0.12493]
[1777398489520,81.6,76176.26,0.0,0.99877,0.0,0.12493]
[1777398489616,81.6,76176.26,0.0,0.99877,0.0,0.12493]
[1777398489786,81.6,76176.26,0.0,0.99877,0.0,0.12493]
[1777398490021,81.6,76176.26,0.0,0.99877,0.0,0.12493]
[1777398490091,81.6,76176.11,0.0,0.99877,0.0,0.12495]
[1777398492024,81.6,76177.43,0.0,0.99877,0.0,0.12476]
[1777398492105,81.6,76179.54,0.0,0.99877,0.0,0.12444]
[1777398492282,81.6,76179.54,0.0,0.99877,0.0,0.12444]
[1777398492392,81.6,76179.54,0.0,0.99877,0.0,0.12444]
[1777398494119,81.6,76177.31,0.0,0.99877,0.0,0.12477]
[1777398496021,81.6,76177.14,0.0,0.99877,0.0,0.1248]
[1777398496273,81.6,76177.76,0.0,0.99877,0.0,0.12471]
[1777398496390,81.6,76177.76,0.0,0.99877,0.0,0.12471]
[1777398496861,81.6,76177.76,0.0,0.99877,0.0,0.12471]
[1777398497027,81.6,76177.76,0.0,0.99877,0.0,0.12471]
[1777398497039,81.6,76177.76,0.0,0.99877,0.0,0.12471]
[1777398497140,81.6,76179.64,0.0,0.99877,0.0,0.12443]
[1777398498149,81.6,76181.46,0.0,0.99878,0.0,0.12416]
[1777398500029,81.6,76181.46,0.0,0.99878,0.0,0.12416]
[1777398500125,81.6,76179.2,0.0,0.99877,0.0,0.12449]
[1777398500282,81.6,76179.2,0.0,0.99877,0.0,0.12449]
[1777398500307,81.6,76179.2,0.0,0.99877,0.0,0.12449]
[1777398504029,81.6,76178.08,0.0,0.99877,0.0,0.12466]
[1777398504271,81.6,76177.36,0.0,0.99877,0.0,0.12477]
[1777398504386,81.6,76177.36,0.0,0.99877,0.0,0.12477]
[1777398508028,81.6,76177.56,0.0,0.99877,0.0,0.12474]
[1777398508271,81.6,76177.74,0.0,0.99877,0.0,0.12471]
[1777398508386,81.6,76177.74,0.0,0.99877,0.0,0.12471]
[1777398511578,81.6,76177.76,0.0,0.99877,0.0,0.12471]
[1777398511775,81.6,76177.76,0.0,0.99877,0.0,0.12471]
[1777398512030,81.6,76177.76,0.0,0.99877,0.0,0.12471]
[1777398512132,81.6,76177.76,0.0,0.99878,0.0,0.12397]
[1777398512272,81.6,76177.76,0.0,0.99878,0.0,0.12397]
[1777398512386,81.6,76177.76,0.0,0.99878,0.0,0.12397]
[1777398512454,81.6,76177.76,0.0,0.99878,0.0,0.12397]
[1777398512520,81.6,76177.76,0.0,0.99878,0.0,0.12397]
[1777398512632,81.6,76177.76,0.0,0.99878,0.0,0.12397]
[1777398516022,81.6,76178.49,0.0,0.99878,0.0,0.12386]
[1777398516273,81.6,76178.51,0.0,0.99878,0.0,0.12386]
[1777398516383,81.6,76178.51,0.0,0.99878,0.0,0.12386]
[1777398520026,81.6,76177.85,0.0,0.99878,0.0,0.12396]
[1777398520270,81.6,76177.93,0.0,0.99878,0.0,0.12395]
[1777398520384,81.6,76177.93,0.0,0.99878,0.0,0.12395]
[1777398520485,81.6,76180.1,0.0,0.99878,0.0,0.12362]
[1777398524020,81.6,76180.71,0.0,0.99878,0.0,0.12353]
[1777398524271,81.6,76180.63,0.0,0.99878,0.0,0.12355]
[1777398524297,81.6,76180.63,0.0,0.99878,0.0,0.12355]
[1777398525101,81.6,76180.63,0.0,0.99878,0.0,0.12355]
[1777398525274,81.6,76180.42,0.0,0.99878,0.0,0.12358]
[1777398525336,81.6,76180.72,0.0,0.99878,0.0,0.12353]
[1777398528027,81.6,76180.89,0.0,0.99878,0.0,0.12351]
[1777398528079,81.6,76180.89,0.0,0.99878,0.0,0.12351]
[1777398528148,81.6,76180.89,0.0,0.99878,0.0,0.12351]
[1777398533392,81.6,76181.2,0.0,0.99878,0.0,0.12346]
[1777398538426,81.6,76181.06,0.0,0.99878,0.0,0.12348]
[1777398542456,81.6,76185.33,0.0,0.99879,0.0,0.12285]
[1777398543986,81.6,76185.33,0.0,0.99879,0.0,0.12285]
[1777398544027,81.6,76185.33,0.0,0.99879,0.0,0.12285]
[1777398544088,81.6,76198.23,0.0,0.99881,0.0,0.12096]
[1777398544469,81.6,76199.02,0.0,0.99881,0.0,0.12085]
[1777398549503,81.6,76200.21,0.0,0.99881,0.0,0.12068]
[1777398554539,81.6,76199.79,0.0,0.99881,0.0,0.12074]
[1777398559574,81.6,76191.59,0.0,0.9988,0.0,0.12193]
[1777398560581,81.6,76191.13,0.0,0.9988,0.0,0.122]
[1777398562595,81.6,76188.6,0.0,0.9988,0.0,0.12237]
[1777398563602,81.6,76183.8,0.0,0.99879,0.0,0.12308]
[1777398564608,81.6,76179.11,0.0,0.99878,0.0,0.12377]
[1777398569643,81.6,76178.81,0.0,0.99878,0.0,0.12382]
[1777398571658,81.6,76178.52,0.0,0.99879,0.0,0.12313]
[1777398573671,81.6,76174.7,0.0,0.99878,0.0,0.12369]
[1777398578707,81.6,76175.76,0.0,0.99878,0.0,0.12353]
[1777398582735,81.6,76178.68,0.0,0.99879,0.0,0.1231]
[1777398587770,81.6,76175.07,0.0,0.99878,0.0,0.12364]
[1777398588900,81.6,76175.07,0.0,0.99878,0.0,0.12364]
[1777398589022,81.6,76175.07,0.0,0.99878,0.0,0.12364]
[1777398589123,81.6,76174.15,0.0,0.99878,0.0,0.12377]
[1777398589783,81.6,76171.3,0.0,0.99878,0.0,0.1242]
[1777398594819,81.6,76169.41,0.0,0.99877,0.0,0.12448]
[1777398595826,81.6,76167.1,0.0,0.99877,0.0,0.12482]
[1777398600861,81.6,76167.3,0.0,0.99877,0.0,0.12479]
[1777398605896,81.6,76168.38,0.0,0.99877,0.0,0.12463]
[1777398609924,81.6,76174.62,0.0,0.99878,0.0,0.1237]
[1777398614959,81.6,76172.4,0.0,0.99878,0.0,0.12403]
[1777398618989,81.6,76169.34,0.0,0.99877,0.0,0.12449]
[1777398625030,81.6,76168.6,0.0,0.99877,0.0,0.1246]
[1777398629059,81.6,76166.15,0.0,0.99877,0.0,0.12497]
[1777398631073,81.6,76167.7,0.0,0.99878,0.0,0.124]
[1777398635101,81.6,76170.22,0.0,0.99878,0.0,0.12362]
[1777398637115,81.6,76172.83,0.0,0.99878,0.0,0.12324]
[1777398638122,81.6,76174.49,0.0,0.99879,0.0,0.12299]
[1777398643157,81.6,76174.9,0.0,0.99879,0.0,0.12293]
[1777398646178,81.6,76177.99,0.0,0.99879,0.0,0.12247]
[1777398651213,81.6,76179.44,0.0,0.9988,0.0,0.12226]
[1777398654234,81.6,76181.04,0.0,0.9988,0.0,0.12203]
[1777398655241,81.6,76183.59,0.0,0.9988,0.0,0.12165]
[1777398656248,81.6,76185.08,0.0,0.9988,0.0,0.12143]
[1777398661284,81.6,76184.44,0.0,0.9988,0.0,0.12153]
[1777398663298,81.6,76190.41,0.0,0.99881,0.0,0.12066]
[1777398664305,81.6,76194.03,0.0,0.99882,0.0,0.12013]
[1777398665312,81.6,76190.46,0.0,0.99881,0.0,0.12065]
[1777398666319,81.6,76188.64,0.0,0.99881,0.0,0.12092]
[1777398669340,81.6,76185.53,0.0,0.99881,0.0,0.12137]
[1777398670347,81.6,76182.55,0.0,0.9988,0.0,0.1218]
[1777398675382,81.6,76178.38,0.0,0.99879,0.0,0.12242]
[1777398676390,81.6,76174.65,0.0,0.99879,0.0,0.12297]
[1777398677396,81.6,76172.27,0.0,0.99878,0.0,0.12332]
[1777398682432,81.6,76168.22,0.0,0.99878,0.0,0.12392]
[1777398683439,81.6,76166.5,0.0,0.99877,0.0,0.12417]
[1777398684446,81.6,76158.14,0.0,0.99876,0.0,0.12543]
[1777398685453,81.6,76155.99,0.0,0.99876,0.0,0.12575]
[1777398686460,81.6,76156.78,0.0,0.99876,0.0,0.12563]
[1777398690488,81.6,76160.57,0.0,0.99876,0.0,0.12506]
[1777398691495,81.6,76160.69,0.0,0.99877,0.0,0.1243]
[1777398696530,81.6,76159.92,0.0,0.99877,0.0,0.12442]
[1777398701564,81.6,76160.63,0.0,0.99877,0.0,0.12431]
[1777398706599,81.6,76160.31,0.0,0.99877,0.0,0.12436]
[1777398710628,81.6,76164.16,0.0,0.99878,0.0,0.12379]
[1777398715663,81.6,76163.55,0.0,0.99878,0.0,0.12388]
[1777398720698,81.6,76163.2,0.0,0.99878,0.0,0.12393]
[1777398723719,81.6,76161.57,0.0,0.99877,0.0,0.12417]
[1777398724726,81.6,76157.99,0.0,0.99877,0.0,0.12471]
[1777398728754,81.6,76155.98,0.0,0.99876,0.0,0.12501]
[1777398730768,81.6,76154.4,0.0,0.99876,0.0,0.12524]
[1777398734268,81.6,76154.01,0.0,0.99876,0.0,0.1253]
[1777398736039,81.6,76154.06,0.0,0.99876,0.0,0.1253]
[1777398736146,81.6,76154.06,0.0,0.99876,0.0,0.1253]
[1777398736278,81.6,76154.06,0.0,0.99876,0.0,0.1253]
[1777398736810,81.6,76158.1,0.0,0.99877,0.0,0.12469]
[1777398740883,81.6,76158.09,0.0,0.99877,0.0,0.12469]
[1777398741023,81.6,76158.09,0.0,0.99877,0.0,0.12469]
[1777398741106,81.6,76158.33,0.0,0.99877,0.0,0.12466]
[1777398742695,81.6,76158.52,0.0,0.99877,0.0,0.12463]
[1777398742760,81.6,76158.52,0.0,0.99877,0.0,0.12463]
[1777398742773,81.6,76158.52,0.0,0.99877,0.0,0.12463]
[1777398744265,81.6,76158.43,0.0,0.99877,0.0,0.12464]
[1777398748125,81.6,76157.58,0.0,0.99877,0.0,0.12477]
[1777398751046,81.6,76157.84,0.0,0.99877,0.0,0.12473]
[1777398751279,81.6,76157.84,0.0,0.99877,0.0,0.12473]
[1777398751372,81.6,76157.85,0.0,0.99877,0.0,0.12399]
[1777398751511,81.6,76157.85,0.0,0.99877,0.0,0.12399]
[1777398751524,81.6,76157.85,0.0,0.99877,0.0,0.12399]
[1777398751560,81.6,76157.85,0.0,0.99877,0.0,0.12399]
[1777398751769,81.6,76157.85,0.0,0.99877,0.0,0.12399]
[1777398756961,81.6,76159.57,0.0,0.99878,0.0,0.12373]
[1777398760092,81.6,76158.74,0.0,0.99878,0.0,0.12386]
[1777398760276,81.6,76158.74,0.0,0.99878,0.0,0.12386]
[1777398760371,81.6,76158.53,0.0,0.99878,0.0,0.12389]
[1777398760563,81.6,76158.53,0.0,0.99878,0.0,0.12389]
[1777398760674,81.6,76158.53,0.0,0.99878,0.0,0.12389]
[1777398760771,81.6,76158.53,0.0,0.99878,0.0,0.12389]
[1777398761995,81.6,76156.72,0.0,0.99877,0.0,0.12416]
[1777398763777,81.6,76156.32,0.0,0.99877,0.0,0.12422]
[1777398764029,81.6,76156.32,0.0,0.99877,0.0,0.12422]
[1777398764121,81.6,76155.35,0.0,0.99877,0.0,0.12436]
[1777398765932,81.6,76155.3,0.0,0.99877,0.0,0.12437]
[1777398766021,81.6,76155.3,0.0,0.99877,0.0,0.12437]
[1777398766044,81.6,76155.3,0.0,0.99877,0.0,0.12437]
[1777398766150,81.6,76155.3,0.0,0.99877,0.0,0.12437]
[1777398766268,81.6,76155.3,0.0,0.99877,0.0,0.12437]
[1777398770052,81.6,76157.93,0.0,0.99878,0.0,0.12398]
[1777398770925,81.6,76157.93,0.0,0.99878,0.0,0.12398]
[1777398771026,81.6,76157.93,0.0,0.99878,0.0,0.12398]
[1777398771051,81.6,76157.93,0.0,0.99878,0.0,0.12398]
[1777398771103,81.6,76157.93,0.0,0.99878,0.0,0.12398]
[1777398771270,81.6,76157.93,0.0,0.99878,0.0,0.12398]
[1777398771371,81.6,76159.75,0.0,0.99878,0.0,0.12371]
[1777398773073,81.6,76161.25,0.0,0.99878,0.0,0.12348]
[1777398775641,81.6,76161.21,0.0,0.99878,0.0,0.12349]
[1777398775773,81.6,76161.21,0.0,0.99878,0.0,0.12349]
[1777398776170,81.6,76161.21,0.0,0.99878,0.0,0.12349]
[1777398776269,81.6,76161.21,0.0,0.99878,0.0,0.12349]
[1777398776280,81.6,76161.21,0.0,0.99878,0.0,0.12349]
[1777398776370,81.6,76160.44,0.0,0.99878,0.0,0.1236]
[1777398776518,81.6,76160.44,0.0,0.99878,0.0,0.1236]
[1777398780124,81.6,76157.55,0.0,0.99877,0.0,0.12403]
[1777398780826,81.6,76157.55,0.0,0.99877,0.0,0.12403]
[1777398781028,81.6,76157.55,0.0,0.99877,0.0,0.12403]
[1777398781206,81.6,76157.55,0.0,0.99877,0.0,0.12403]
[1777398781273,81.6,76157.55,0.0,0.99877,0.0,0.12403]
[1777398781325,81.6,76157.55,0.0,0.99877,0.0,0.12403]
[1777398781371,81.6,76152.7,0.0,0.99877,0.0,0.12476]
[1777398781521,81.6,76152.7,0.0,0.99877,0.0,0.12476]
[1777398783147,81.6,76150.54,0.0,0.99876,0.0,0.12508]
[1777398786168,81.6,76149.16,0.0,0.99876,0.0,0.12529]
[1777398789189,81.6,76147.33,0.0,0.99876,0.0,0.12556]
[1777398791203,81.6,76149.4,0.0,0.99876,0.0,0.12525]
[1777398791724,81.6,76149.4,0.0,0.99876,0.0,0.12525]
[1777398791781,81.6,76149.4,0.0,0.99876,0.0,0.12525]
[1777398792015,81.6,76149.4,0.0,0.99876,0.0,0.12525]
[1777398792126,81.6,76149.4,0.0,0.99876,0.0,0.12525]
[1777398792270,81.6,76149.4,0.0,0.99876,0.0,0.12525]
[1777398792371,81.6,76151.0,0.0,0.99876,0.0,0.12501]
[1777398797245,81.6,76148.95,0.0,0.99876,0.0,0.12532]
[1777398797752,81.6,76148.95,0.0,0.99876,0.0,0.12532]
[1777398797774,81.6,76148.95,0.0,0.99876,0.0,0.12532]
[1777398798082,81.6,76148.95,0.0,0.99876,0.0,0.12532]
[1777398798142,81.6,76148.95,0.0,0.99876,0.0,0.12532]
[1777398798271,81.6,76148.95,0.0,0.99876,0.0,0.12532]
[1777398798371,81.6,76148.11,0.0,0.99876,0.0,0.12545]
[1777398803287,81.6,76140.81,0.0,0.99875,0.0,0.12655]
[1777398804075,81.6,76140.81,0.0,0.99875,0.0,0.12655]
[1777398804277,81.6,76140.81,0.0,0.99875,0.0,0.12655]
[1777398804294,81.6,76136.07,0.0,0.99874,0.0,0.12727]
[1777398804741,81.6,76136.07,0.0,0.99874,0.0,0.12727]
[1777398804751,81.6,76136.07,0.0,0.99874,0.0,0.12727]
[1777398804774,81.6,76136.07,0.0,0.99874,0.0,0.12727]
[1777398809293,81.6,76134.09,0.0,0.99874,0.0,0.12757]
[1777398809415,81.6,76134.09,0.0,0.99874,0.0,0.12757]
[1777398809328,81.6,76133.35,0.0,0.99873,0.0,0.12769]
[1777398809530,81.6,76133.35,0.0,0.99873,0.0,0.12769]
[1777398809551,81.6,76133.35,0.0,0.99873,0.0,0.12769]
[1777398809775,81.6,76133.35,0.0,0.99873,0.0,0.12769]
[1777398811343,81.6,76132.53,0.0,0.99874,0.0,0.12706]
[1777398814980,81.6,76132.65,0.0,0.99874,0.0,0.12704]
[1777398815019,81.6,76132.65,0.0,0.99874,0.0,0.12704]
[1777398815348,81.6,76132.65,0.0,0.99874,0.0,0.12704]
[1777398815371,81.6,76131.6,0.0,0.99874,0.0,0.1272]
[1777398815526,81.6,76131.6,0.0,0.99874,0.0,0.1272]
[1777398820406,81.6,76128.82,0.0,0.99873,0.0,0.12762]
[1777398821186,81.6,76128.82,0.0,0.99873,0.0,0.12762]
[1777398821275,81.6,76128.82,0.0,0.99873,0.0,0.12762]
[1777398821455,81.6,76128.82,0.0,0.99873,0.0,0.12762]
[1777398821412,81.6,76124.77,0.0,0.99873,0.0,0.12824]
[1777398821534,81.6,76124.77,0.0,0.99873,0.0,0.12824]
[1777398821555,81.6,76124.77,0.0,0.99873,0.0,0.12824]
[1777398821772,81.6,76124.77,0.0,0.99873,0.0,0.12824]
[1777398824434,81.6,76127.07,0.0,0.99873,0.0,0.12789]
[1777398825658,81.6,76126.93,0.0,0.99873,0.0,0.12791]
[1777398825776,81.6,76126.93,0.0,0.99873,0.0,0.12791]
[1777398826448,81.6,76127.09,0.0,0.99873,0.0,0.12789]
[1777398832914,81.6,76128.24,0.0,0.99873,0.0,0.12771]
[1777398832934,81.6,76128.24,0.0,0.99873,0.0,0.12771]
[1777398833022,81.6,76128.24,0.0,0.99873,0.0,0.12771]
[1777398833095,81.6,76132.3,0.0,0.99874,0.0,0.12709]
[1777398840548,81.6,76132.49,0.0,0.99874,0.0,0.12706]
[1777398842610,81.6,76132.34,0.0,0.99874,0.0,0.12709]
[1777398842772,81.6,76132.34,0.0,0.99874,0.0,0.12709]
[1777398843088,81.6,76132.34,0.0,0.99874,0.0,0.12709]
[1777398843136,81.6,76132.34,0.0,0.99874,0.0,0.12709]
[1777398843273,81.6,76132.34,0.0,0.99874,0.0,0.12709]
[1777398843374,81.6,76138.74,0.0,0.99875,0.0,0.12611]
[1777398843569,81.6,76140.38,0.0,0.99875,0.0,0.12587]
[1777398848255,81.6,76139.99,0.0,0.99875,0.0,0.12593]
[1777398848271,81.6,76139.99,0.0,0.99875,0.0,0.12593]
[1777398848313,81.6,76139.99,0.0,0.99875,0.0,0.12593]
[1777398848503,81.6,76139.99,0.0,0.99875,0.0,0.12593]
[1777398848524,81.6,76139.99,0.0,0.99875,0.0,0.12593]
[1777398848609,81.6,76139.99,0.0,0.99875,0.0,0.12593]
[1777398848771,81.6,76139.99,0.0,0.99875,0.0,0.12593]
[1777398848857,81.6,76133.61,0.0,0.99874,0.0,0.12689]
[1777398851625,81.6,76131.61,0.0,0.99874,0.0,0.1272]
[1777398853147,81.6,76131.61,0.0,0.99874,0.0,0.1272]
[1777398853259,81.6,76131.61,0.0,0.99874,0.0,0.1272]
[1777398853272,81.6,76131.61,0.0,0.99874,0.0,0.1272]
[1777398853313,81.6,76131.61,0.0,0.99874,0.0,0.1272]
[1777398853360,81.6,76128.96,0.0,0.99873,0.0,0.1276]
[1777398853522,81.6,76128.96,0.0,0.99873,0.0,0.1276]
[1777398853639,81.6,76123.82,0.0,0.99873,0.0,0.12839]
[1777398857972,81.6,76122.94,0.0,0.99872,0.0,0.12853]
[1777398858019,81.6,76122.94,0.0,0.99872,0.0,0.12853]
[1777398858205,81.6,76122.94,0.0,0.99872,0.0,0.12853]
[1777398858218,81.6,76122.94,0.0,0.99872,0.0,0.12853]
[1777398858274,81.6,76122.94,0.0,0.99872,0.0,0.12853]
[1777398858361,81.6,76122.36,0.0,0.99872,0.0,0.12861]
[1777398858674,81.6,76125.64,0.0,0.99873,0.0,0.12811]
[1777398863708,81.6,76125.57,0.0,0.99873,0.0,0.12812]
[1777398865079,81.6,76125.57,0.0,0.99873,0.0,0.12812]
[1777398865275,81.6,76125.57,0.0,0.99873,0.0,0.12812]
[1777398865281,81.6,76125.57,0.0,0.99873,0.0,0.12812]
[1777398865391,81.6,76125.57,0.0,0.99873,0.0,0.12812]
[1777398865475,81.6,76125.49,0.0,0.99873,0.0,0.12813]
[1777398865525,81.6,76125.49,0.0,0.99873,0.0,0.12813]
[1777398871042,81.6,76125.44,0.0,0.99873,0.0,0.12814]
[1777398871279,81.6,76125.44,0.0,0.99873,0.0,0.12814]
[1777398871337,81.6,76125.44,0.0,0.99873,0.0,0.12814]
[1777398871384,81.6,76125.44,0.0,0.99873,0.0,0.12814]
[1777398871485,81.6,76125.54,0.0,0.99874,0.0,0.12737]
[1777398871524,81.6,76125.54,0.0,0.99874,0.0,0.12737]
[1777398871765,81.6,76127.43,0.0,0.99874,0.0,0.12708]
[1777398876800,81.6,76127.74,0.0,0.99874,0.0,0.12703]
[1777398884347,81.6,76127.69,0.0,0.99874,0.0,0.12704]
[1777398884988,81.6,76126.98,0.0,0.99874,0.0,0.12715]
[1777398885026,81.6,76126.98,0.0,0.99874,0.0,0.12715]
[1777398885087,81.6,76126.98,0.0,0.99874,0.0,0.12715]
[1777398885109,81.6,76122.45,0.0,0.99873,0.0,0.12784]
[1777398885863,81.6,76119.25,0.0,0.99873,0.0,0.12833]
[1777398888025,81.6,76118.51,0.0,0.99872,0.0,0.12845]
[1777398888126,81.6,76118.38,0.0,0.99872,0.0,0.12847]
[1777398890897,81.6,76117.05,0.0,0.99872,0.0,0.12867]
[1777398892425,81.6,76117.05,0.0,0.99872,0.0,0.12867]
[1777398892522,81.6,76117.05,0.0,0.99872,0.0,0.12867]
[1777398892532,81.6,76117.05,0.0,0.99872,0.0,0.12867]
[1777398892524,81.6,76114.47,0.0,0.99872,0.0,0.12907]
[1777398894925,81.6,76111.53,0.0,0.99871,0.0,0.12953]
[1777398895933,81.6,76110.48,0.0,0.99871,0.0,0.12969]
[1777398899961,81.6,76111.99,0.0,0.99871,0.0,0.12945]
[1777398900861,81.6,76111.99,0.0,0.99871,0.0,0.12945]
[1777398900925,81.6,76111.99,0.0,0.99871,0.0,0.12945]
[1777398901020,81.6,76111.99,0.0,0.99871,0.0,0.12945]
[1777398901037,81.6,76111.99,0.0,0.99871,0.0,0.12945]
[1777398901147,81.6,76111.99,0.0,0.99871,0.0,0.12945]
[1777398901241,81.6,76111.99,0.0,0.99871,0.0,0.12945]
[1777398901274,81.6,76111.99,0.0,0.99871,0.0,0.12945]
[1777398901383,81.6,76111.99,0.0,0.99871,0.0,0.12945]
[1777398901484,81.6,76114.88,0.0,0.99872,0.0,0.12901]
[1777398902027,81.6,76114.88,0.0,0.99872,0.0,0.12901]
[1777398902124,81.6,76114.44,0.0,0.99872,0.0,0.12907]
[1777398904020,81.6,76114.15,0.0,0.99872,0.0,0.12912]
[1777398904269,81.6,76114.15,0.0,0.99872,0.0,0.12912]
[1777398904382,81.6,76114.15,0.0,0.99872,0.0,0.12912]
[1777398907009,81.6,76117.08,0.0,0.99872,0.0,0.12867]
[1777398908020,81.6,76117.08,0.0,0.99872,0.0,0.12867]
[1777398908273,81.6,76117.08,0.0,0.99872,0.0,0.12867]
[1777398908383,81.6,76117.08,0.0,0.99872,0.0,0.12867]
[1777398909241,81.6,76116.89,0.0,0.99872,0.0,0.1287]
[1777398909808,81.6,76116.91,0.0,0.99872,0.0,0.12869]
[1777398909853,81.6,76116.91,0.0,0.99872,0.0,0.12869]
[1777398910027,81.6,76116.91,0.0,0.99872,0.0,0.12869]
[1777398910031,81.6,76115.99,0.0,0.99872,0.0,0.12884]
[1777398912023,81.6,76116.12,0.0,0.99872,0.0,0.12882]
[1777398912274,81.6,76116.12,0.0,0.99872,0.0,0.12882]
[1777398912347,81.6,76116.12,0.0,0.99872,0.0,0.12882]
[1777398912459,81.6,76116.12,0.0,0.99872,0.0,0.12882]
[1777398912523,81.6,76116.12,0.0,0.99872,0.0,0.12882]
[1777398912633,81.6,76116.31,0.0,0.99872,0.0,0.12879]
[1777398912747,81.6,76116.31,0.0,0.99872,0.0,0.12879]
[1777398912770,81.6,76116.31,0.0,0.99872,0.0,0.12879]
[1777398912860,81.6,76116.31,0.0,0.99872,0.0,0.12879]
[1777398913052,81.6,76118.69,0.0,0.99872,0.0,0.12842]
[1777398917341,81.6,76118.36,0.0,0.99872,0.0,0.12847]
[1777398917522,81.6,76118.36,0.0,0.99872,0.0,0.12847]
[1777398917371,81.6,76117.4,0.0,0.99872,0.0,0.12862]
[1777398920101,81.6,76110.57,0.0,0.99871,0.0,0.12967]
[1777398922115,81.6,76111.18,0.0,0.99871,0.0,0.12958]
[1777398923122,81.6,76114.27,0.0,0.99872,0.0,0.1291]
[1777398923824,81.6,76114.27,0.0,0.99872,0.0,0.1291]
[1777398924025,81.6,76114.27,0.0,0.99872,0.0,0.1291]
[1777398924129,81.6,76116.07,0.0,0.99872,0.0,0.12882]
[1777398927150,81.6,76118.07,0.0,0.99872,0.0,0.12851]
[1777398928157,81.6,76121.86,0.0,0.99873,0.0,0.12793]
[1777398931180,81.6,76136.91,0.0,0.99876,0.0,0.1249]
[1777398932185,81.6,76136.64,0.0,0.99876,0.0,0.12494]
[1777398933837,81.6,76137.4,0.0,0.99876,0.0,0.12482]
[1777398934199,81.6,76150.38,0.0,0.99878,0.0,0.12289]
[1777398935206,81.6,76153.99,0.0,0.99879,0.0,0.12236]
[1777398937453,81.6,76154.19,0.0,0.99879,0.0,0.12233]
[1777398939237,81.6,76158.92,0.0,0.9988,0.0,0.12163]
[1777398940244,81.6,76163.26,0.0,0.9988,0.0,0.121]
[1777398943266,81.6,76165.11,0.0,0.99881,0.0,0.12073]
[1777398945086,81.6,76166.53,0.0,0.99881,0.0,0.12052]
[1777398945668,81.6,76166.53,0.0,0.99881,0.0,0.12052]
[1777398945281,81.6,76198.54,0.0,0.99886,0.0,0.11594]
[1777398946288,81.6,76198.62,0.0,0.99886,0.0,0.11593]
[1777398947295,81.6,76195.83,0.0,0.99886,0.0,0.11633]
[1777398948422,81.6,76195.83,0.0,0.99886,0.0,0.11633]
[1777398948438,81.6,76193.56,0.0,0.99885,0.0,0.11665]
[1777398949488,81.6,76193.56,0.0,0.99885,0.0,0.11665]
[1777398950540,81.6,76194.19,0.0,0.99885,0.0,0.11656]
[1777398950570,81.6,76194.19,0.0,0.99885,0.0,0.11656]
[1777398950598,81.6,76194.19,0.0,0.99885,0.0,0.11656]
[1777398950621,81.6,76193.79,0.0,0.99885,0.0,0.11661]
[1777398950650,81.6,76193.79,0.0,0.99885,0.0,0.11661]
[1777398950704,81.6,76193.79,0.0,0.99885,0.0,0.11661]
[1777398950782,81.6,76193.79,0.0,0.99885,0.0,0.11661]
[1777398954343,81.6,76190.43,0.0,0.99885,0.0,0.11709]
[1777398956745,81.6,76189.58,0.0,0.99885,0.0,0.11721]
[1777398956789,81.6,76189.58,0.0,0.99885,0.0,0.11721]
[1777398957365,81.6,76188.88,0.0,0.99885,0.0,0.11731]
[1777398961339,81.6,76188.19,0.0,0.99884,0.0,0.11741]
[1777398961452,81.6,76188.19,0.0,0.99884,0.0,0.11741]
[1777398961525,81.6,76188.19,0.0,0.99884,0.0,0.11741]
[1777398965440,81.6,76183.03,0.0,0.99884,0.0,0.11814]
[1777398966179,81.6,76183.03,0.0,0.99884,0.0,0.11814]
[1777398966298,81.6,76183.03,0.0,0.99884,0.0,0.11814]
[1777398966579,81.6,76183.03,0.0,0.99884,0.0,0.11814]
[1777398966447,81.6,76184.39,0.0,0.99884,0.0,0.11795]
[1777398966690,81.6,76184.39,0.0,0.99884,0.0,0.11795]
[1777398966787,81.6,76184.39,0.0,0.99884,0.0,0.11795]
[1777398972489,81.6,76177.75,0.0,0.99883,0.0,0.1189]
[1777398973497,81.6,76173.52,0.0,0.99882,0.0,0.11951]
[1777398973924,81.6,76173.52,0.0,0.99882,0.0,0.11951]
[1777398974043,81.6,76173.52,0.0,0.99882,0.0,0.11951]
[1777398974163,81.6,76173.52,0.0,0.99882,0.0,0.11951]
[1777398974250,81.6,76173.52,0.0,0.99882,0.0,0.11951]
[1777398974289,81.6,76173.52,0.0,0.99882,0.0,0.11951]
[1777398974504,81.6,76171.74,0.0,0.99882,0.0,0.11976]
[1777398976518,81.6,76168.46,0.0,0.99881,0.0,0.12024]
[1777398981553,81.6,76169.27,0.0,0.99881,0.0,0.12012]
[1777398984951,81.6,76169.81,0.0,0.99882,0.0,0.12004]
[1777398985012,81.6,76169.81,0.0,0.99882,0.0,0.12004]
[1777398985038,81.6,76169.81,0.0,0.99882,0.0,0.12004]
[1777398985128,81.6,76169.81,0.0,0.99882,0.0,0.12004]
[1777398985273,81.6,76169.81,0.0,0.99882,0.0,0.12004]
[1777398985581,81.6,76170.37,0.0,0.99882,0.0,0.11996]
[1777398989608,81.6,76166.73,0.0,0.99881,0.0,0.12049]
[1777398991224,81.6,76165.52,0.0,0.99881,0.0,0.12067]
[1777398991279,81.6,76165.52,0.0,0.99881,0.0,0.12067]
[1777398991289,81.6,76165.52,0.0,0.99881,0.0,0.12067]
[1777398991311,81.6,76165.52,0.0,0.99881,0.0,0.12067]
[1777398991527,81.6,76165.52,0.0,0.99881,0.0,0.12067]
[1777398991623,81.6,76164.62,0.0,0.99881,0.0,0.12007]
[1777398999679,81.6,76167.53,0.0,0.99882,0.0,0.11965]
[1777399001770,81.6,76167.49,0.0,0.99882,0.0,0.11966]
[1777399001879,81.6,76167.49,0.0,0.99882,0.0,0.11966]
[1777399001887,81.6,76167.49,0.0,0.99882,0.0,0.11966]
[1777399001986,81.6,76167.49,0.0,0.99882,0.0,0.11966]
[1777399002025,81.6,76167.49,0.0,0.99882,0.0,0.11966]
[1777399002073,81.6,76164.95,0.0,0.99881,0.0,0.12003]
[1777399009749,81.6,76163.88,0.0,0.99881,0.0,0.12018]
[1777399012017,81.6,76164.45,0.0,0.99881,0.0,0.1201]
[1777399012131,81.6,76164.45,0.0,0.99881,0.0,0.1201]
[1777399012272,81.6,76164.45,0.0,0.99881,0.0,0.1201]
[1777399012312,81.6,76164.45,0.0,0.99881,0.0,0.1201]
[1777399012534,81.6,76164.45,0.0,0.99881,0.0,0.1201]
[1777399012616,81.6,76164.13,0.0,0.99881,0.0,0.12015]
[1777399017805,81.6,76164.24,0.0,0.99881,0.0,0.12013]
[1777399021835,81.6,76167.27,0.0,0.99882,0.0,0.11969]
[1777399023547,81.6,76167.27,0.0,0.99882,0.0,0.11969]
[1777399023636,81.6,76167.27,0.0,0.99882,0.0,0.11969]
[1777399023643,81.6,76172.32,0.0,0.99883,0.0,0.11896]
[1777399023771,81.6,76172.32,0.0,0.99883,0.0,0.11896]
[1777399028883,81.6,76179.8,0.0,0.99884,0.0,0.11789]
[1777399029874,81.6,76179.8,0.0,0.99884,0.0,0.11789]
[1777399029912,81.6,76179.8,0.0,0.99884,0.0,0.11789]
[1777399030033,81.6,76179.8,0.0,0.99884,0.0,0.11789]
[1777399030061,81.6,76179.8,0.0,0.99884,0.0,0.11789]
[1777399031150,81.6,76179.99,0.0,0.99884,0.0,0.11786]
[1777399031280,81.6,76179.99,0.0,0.99884,0.0,0.11786]
[1777399031373,81.6,76179.99,0.0,0.99884,0.0,0.11786]
[1777399032526,81.6,76179.99,0.0,0.99884,0.0,0.11786]
[1777399032776,81.6,76180.06,0.0,0.99884,0.0,0.11785]
[1777399032857,81.6,76180.06,0.0,0.99884,0.0,0.11785]
[1777399036527,81.6,76180.02,0.0,0.99884,0.0,0.11786]
[1777399036771,81.6,76180.16,0.0,0.99884,0.0,0.11784]
[1777399036885,81.6,76180.16,0.0,0.99884,0.0,0.11784]
[1777399040531,81.6,76179.95,0.0,0.99884,0.0,0.11787]
[1777399040776,81.6,76179.95,0.0,0.99884,0.0,0.11787]
[1777399040881,81.6,76179.95,0.0,0.99884,0.0,0.11787]
[1777399048015,81.6,76179.2,0.0,0.99884,0.0,0.11798]
[1777399050604,81.6,76179.2,0.0,0.99884,0.0,0.11798]
[1777399050692,81.6,76179.2,0.0,0.99884,0.0,0.11798]
[1777399050779,81.6,76179.2,0.0,0.99884,0.0,0.11798]
[1777399050791,81.6,76179.2,0.0,0.99884,0.0,0.11798]
[1777399050900,81.6,76179.2,0.0,0.99884,0.0,0.11798]
[1777399051025,81.6,76179.2,0.0,0.99884,0.0,0.11798]
[1777399051133,81.6,76179.2,0.0,0.99884,0.0,0.11798]
[1777399051599,81.6,76179.2,0.0,0.99884,0.0,0.11798]
[1777399051632,81.6,76179.2,0.0,0.99884,0.0,0.11727]
[1777399051779,81.6,76179.2,0.0,0.99884,0.0,0.11727]
[1777399054529,81.6,76179.29,0.0,0.99884,0.0,0.11725]
[1777399054772,81.6,76179.17,0.0,0.99884,0.0,0.11727]
[1777399061107,81.6,76179.3,0.0,0.99884,0.0,0.11725]
[1777399064070,81.6,76178.82,0.0,0.99884,0.0,0.11732]
[1777399064131,81.6,76178.82,0.0,0.99884,0.0,0.11732]
[1777399064272,81.6,76178.82,0.0,0.99884,0.0,0.11732]
[1777399064352,81.6,76178.82,0.0,0.99884,0.0,0.11732]
[1777399065534,81.6,76178.37,0.0,0.99884,0.0,0.11738]
[1777399065567,81.6,76177.65,0.0,0.99884,0.0,0.11749]
[1777399065778,81.6,76177.65,0.0,0.99884,0.0,0.11749]
[1777399066527,81.6,76177.65,0.0,0.99884,0.0,0.11749]
[1777399066771,81.6,76176.98,0.0,0.99884,0.0,0.11758]
[1777399066882,81.6,76176.98,0.0,0.99884,0.0,0.11758]
[1777399070528,81.6,76177.12,0.0,0.99884,0.0,0.11756]
[1777399070775,81.6,76177.17,0.0,0.99884,0.0,0.11755]
[1777399070882,81.6,76177.17,0.0,0.99884,0.0,0.11755]
[1777399074534,81.6,76177.22,0.0,0.99884,0.0,0.11755]
[1777399074772,81.6,76176.87,0.0,0.99884,0.0,0.1176]
[1777399074889,81.6,76176.87,0.0,0.99884,0.0,0.1176]
[1777399075001,81.6,76176.87,0.0,0.99884,0.0,0.1176]
[1777399075020,81.6,76176.87,0.0,0.99884,0.0,0.1176]
[1777399075130,81.6,76176.87,0.0,0.99884,0.0,0.1176]
[1777399078380,81.6,76177.1,0.0,0.99884,0.0,0.11756]
[1777399078529,81.6,76177.1,0.0,0.99884,0.0,0.11756]
[1777399078614,81.6,76177.53,0.0,0.99884,0.0,0.1175]
[1777399078778,81.6,76177.53,0.0,0.99884,0.0,0.1175]
[1777399078829,81.6,76177.53,0.0,0.99884,0.0,0.1175]
[1777399078943,81.6,76177.53,0.0,0.99884,0.0,0.1175]
[1777399079022,81.6,76177.53,0.0,0.99884,0.0,0.1175]
[1777399079056,81.6,76177.53,0.0,0.99884,0.0,0.1175]
[1777399082525,81.6,76178.18,0.0,0.99884,0.0,0.11741]
[1777399082774,81.6,76178.07,0.0,0.99884,0.0,0.11743]
[1777399082886,81.6,76178.07,0.0,0.99884,0.0,0.11743]
[1777399086523,81.6,76178.21,0.0,0.99884,0.0,0.11741]
[1777399086769,81.6,76178.17,0.0,0.99884,0.0,0.11741]
[1777399086882,81.6,76178.17,0.0,0.99884,0.0,0.11741]
[1777399089247,81.6,76177.99,0.0,0.99884,0.0,0.11744]
[1777399089943,81.6,76178.22,0.0,0.99884,0.0,0.11741]
[1777399090520,81.6,76178.22,0.0,0.99884,0.0,0.11741]
[1777399090775,81.6,76177.71,0.0,0.99884,0.0,0.11748]
[1777399090969,81.6,76177.71,0.0,0.99884,0.0,0.11748]
[1777399091317,81.6,76179.83,0.0,0.99884,0.0,0.11718]
[1777399092324,81.6,76187.92,0.0,0.99886,0.0,0.11603]
[1777399092824,81.6,76187.92,0.0,0.99886,0.0,0.11603]
[1777399092884,81.6,76187.92,0.0,0.99886,0.0,0.11603]
[1777399093023,81.6,76187.92,0.0,0.99886,0.0,0.11603]
[1777399093136,81.6,76187.92,0.0,0.99886,0.0,0.11603]
[1777399093613,81.6,76187.92,0.0,0.99886,0.0,0.11603]
[1777399093714,81.6,76190.36,0.0,0.99886,0.0,0.11569]
[1777399093779,81.6,76190.36,0.0,0.99886,0.0,0.11569]
[1777399095345,81.6,76193.0,0.0,0.99887,0.0,0.11532]
[1777399096524,81.6,76193.0,0.0,0.99887,0.0,0.11532]
[1777399096772,81.6,76193.0,0.0,0.99887,0.0,0.11532]
[1777399096882,81.6,76193.0,0.0,0.99887,0.0,0.11532]
[1777399100524,81.6,76193.05,0.0,0.99887,0.0,0.11531]
[1777399100773,81.6,76193.05,0.0,0.99887,0.0,0.11531]
[1777399100887,81.6,76193.05,0.0,0.99887,0.0,0.11531]
[1777399103854,81.6,76194.76,0.0,0.99887,0.0,0.11507]
[1777399103936,81.6,76194.76,0.0,0.99887,0.0,0.11507]
[1777399104024,81.6,76194.76,0.0,0.99887,0.0,0.11507]
[1777399104044,81.6,76194.76,0.0,0.99887,0.0,0.11507]
[1777399104408,81.6,76198.14,0.0,0.99887,0.0,0.1146]
[1777399105227,81.6,76198.14,0.0,0.99887,0.0,0.1146]
[1777399105274,81.6,76198.14,0.0,0.99887,0.0,0.1146]
[1777399105415,81.6,76197.46,0.0,0.99887,0.0,0.1147]
[1777399106527,81.6,76197.46,0.0,0.99887,0.0,0.1147]
[1777399106782,81.6,76196.7,0.0,0.99887,0.0,0.1148]
[1777399106825,81.6,76196.7,0.0,0.99887,0.0,0.1148]
[1777399110531,81.6,76196.86,0.0,0.99887,0.0,0.11478]
[1777399110773,81.6,76196.86,0.0,0.99887,0.0,0.11478]
[1777399110886,81.6,76197.01,0.0,0.99887,0.0,0.11476]
[1777399111426,81.6,76197.01,0.0,0.99887,0.0,0.11476]
[1777399111644,81.6,76198.27,0.0,0.99888,0.0,0.11389]
[1777399112464,81.6,76200.21,0.0,0.99888,0.0,0.11362]
[1777399113097,81.6,76200.21,0.0,0.99888,0.0,0.11362]
[1777399113277,81.6,76200.21,0.0,0.99888,0.0,0.11362]
[1777399113471,81.6,76199.98,0.0,0.99888,0.0,0.11365]
[1777399118506,81.6,76199.68,0.0,0.99888,0.0,0.11369]
[1777399123541,81.6,76199.47,0.0,0.99888,0.0,0.11372]
[1777399124548,81.6,76193.82,0.0,0.99887,0.0,0.11451]
[1777399125555,81.6,76195.46,0.0,0.99888,0.0,0.11428]
[1777399128581,81.6,76193.26,0.0,0.99887,0.0,0.11459]
[1777399129588,81.6,76188.01,0.0,0.99886,0.0,0.11532]
[1777399135639,81.6,76187.83,0.0,0.99886,0.0,0.11534]
[1777399140673,81.6,76187.46,0.0,0.99886,0.0,0.1154]
[1777399146716,81.6,76187.7,0.0,0.99886,0.0,0.11536]
[1777399151751,81.6,76187.93,0.0,0.99886,0.0,0.11533]
[1777399156786,81.6,76186.94,0.0,0.99886,0.0,0.11547]
[1777399164842,81.6,76185.29,0.0,0.99886,0.0,0.1157]
[1777399169877,81.6,76185.47,0.0,0.99886,0.0,0.11567]
[1777399172898,81.6,76184.66,0.0,0.99887,0.0,0.11509]
[1777399175919,81.6,76182.74,0.0,0.99886,0.0,0.11536]
[1777399181961,81.6,76179.44,0.0,0.99886,0.0,0.11582]
[1777399182968,81.6,76177.42,0.0,0.99885,0.0,0.1161]
[1777399188004,81.6,76177.67,0.0,0.99886,0.0,0.11607]
[1777399194044,81.6,76177.09,0.0,0.99885,0.0,0.11615]
[1777399199079,81.6,76177.16,0.0,0.99885,0.0,0.11614]
[1777399201094,81.6,76180.69,0.0,0.99886,0.0,0.11564]
[1777399203108,81.6,76176.34,0.0,0.99885,0.0,0.11626]
[1777399204115,81.6,76174.28,0.0,0.99885,0.0,0.11655]
[1777399207137,81.6,76176.88,0.0,0.99885,0.0,0.11618]
[1777399210158,81.6,76182.42,0.0,0.99886,0.0,0.1154]
[1777399215193,81.6,76182.35,0.0,0.99886,0.0,0.11541]
[1777399220228,81.6,76181.8,0.0,0.99886,0.0,0.11549]
[1777399221235,81.6,76170.06,0.0,0.99884,0.0,0.11715]
[1777399222242,81.6,76161.68,0.0,0.99883,0.0,0.11834]
[1777399223252,81.6,76156.06,0.0,0.99882,0.0,0.11915]
[1777399224259,81.6,76153.13,0.0,0.99882,0.0,0.11957]
[1777399225266,81.6,76149.03,0.0,0.99881,0.0,0.12017]
[1777399229294,81.6,76150.56,0.0,0.99881,0.0,0.11995]
[1777399232315,81.6,76151.21,0.0,0.99882,0.0,0.11913]
[1777399234163,81.6,76151.51,0.0,0.99882,0.0,0.11909]
[1777399236527,81.6,76152.27,0.0,0.99882,0.0,0.11898]
[1777399236777,81.6,76152.27,0.0,0.99882,0.0,0.11898]
[1777399236837,81.6,76152.27,0.0,0.99882,0.0,0.11898]
[1777399238357,81.6,76154.27,0.0,0.99883,0.0,0.11869]
[1777399240533,81.6,76154.18,0.0,0.99883,0.0,0.1187]
[1777399240772,81.6,76154.18,0.0,0.99883,0.0,0.1187]
[1777399240847,81.6,76154.18,0.0,0.99883,0.0,0.1187]
[1777399246413,81.6,76152.92,0.0,0.99882,0.0,0.11888]
[1777399247497,81.6,76152.92,0.0,0.99882,0.0,0.11888]
[1777399247527,81.6,76152.92,0.0,0.99882,0.0,0.11888]
[1777399247562,81.6,76151.21,0.0,0.99882,0.0,0.11913]
[1777399252455,81.6,76148.35,0.0,0.99882,0.0,0.11954]
[1777399257490,81.6,76147.18,0.0,0.99881,0.0,0.11971]
[1777399262525,81.6,76146.82,0.0,0.99881,0.0,0.11976]
[1777399267560,81.6,76146.86,0.0,0.99881,0.0,0.11976]
[1777399272596,81.6,76147.81,0.0,0.99882,0.0,0.11962]
[1777399276623,81.6,76149.5,0.0,0.99882,0.0,0.11938]
[1777399277630,81.6,76157.86,0.0,0.99883,0.0,0.11817]
[1777399278637,81.6,76158.67,0.0,0.99883,0.0,0.11806]
[1777399283672,81.6,76158.36,0.0,0.99883,0.0,0.1181]
[1777399288707,81.6,76157.94,0.0,0.99883,0.0,0.11816]
[1777399291727,81.6,76157.93,0.0,0.99884,0.0,0.11745]
[1777399295756,81.6,76161.35,0.0,0.99884,0.0,0.11696]
[1777399296763,81.6,76168.82,0.0,0.99886,0.0,0.1159]
[1777399297770,81.6,76170.6,0.0,0.99886,0.0,0.11565]
[1777399302805,81.6,76169.93,0.0,0.99886,0.0,0.11575]
[1777399306834,81.6,76167.92,0.0,0.99885,0.0,0.11603]
[1777399308848,81.6,76170.0,0.0,0.99886,0.0,0.11574]
[1777399309856,81.6,76181.24,0.0,0.99887,0.0,0.11417]
[1777399310862,81.6,76186.83,0.0,0.99888,0.0,0.11339]
[1777399314889,81.6,76188.52,0.0,0.99889,0.0,0.11316]
[1777399318918,81.6,76191.95,0.0,0.99889,0.0,0.11269]
[1777399319925,81.6,76193.68,0.0,0.99889,0.0,0.11245]
[1777399324962,81.6,76192.21,0.0,0.99889,0.0,0.11265]
[1777399331004,81.6,76192.51,0.0,0.99889,0.0,0.11261]
[1777399336038,81.6,76193.27,0.0,0.99889,0.0,0.11251]
[1777399342021,81.6,76192.33,0.0,0.99889,0.0,0.11263]
[1777399341074,81.6,76187.44,0.0,0.99888,0.0,0.11331]
[1777399342287,81.6,76187.44,0.0,0.99888,0.0,0.11331]
[1777399342388,81.6,76184.28,0.0,0.99888,0.0,0.11374]
[1777399343088,81.6,76178.15,0.0,0.99887,0.0,0.1146]
[1777399344095,81.6,76174.71,0.0,0.99886,0.0,0.11508]
[1777399345101,81.6,76171.79,0.0,0.99886,0.0,0.11549]
[1777399350137,81.6,76170.92,0.0,0.99886,0.0,0.11561]
[1777399351144,81.6,76171.61,0.0,0.99887,0.0,0.11481]
[1777399352151,81.6,76173.88,0.0,0.99887,0.0,0.11449]
[1777399354165,81.6,76176.59,0.0,0.99887,0.0,0.11412]
[1777399356179,81.6,76178.68,0.0,0.99888,0.0,0.11383]
[1777399358193,81.6,76175.74,0.0,0.99887,0.0,0.11423]
[1777399363228,81.6,76176.04,0.0,0.99887,0.0,0.11419]
[1777399365243,81.6,76173.35,0.0,0.99887,0.0,0.11457]
[1777399367256,81.6,76170.85,0.0,0.99887,0.0,0.11492]
[1777399368262,81.6,76168.36,0.0,0.99886,0.0,0.11527]
[1777399373298,81.6,76168.09,0.0,0.99886,0.0,0.1153]
[1777399375242,81.6,76168.23,0.0,0.99886,0.0,0.11528]
[1777399375579,81.6,76168.23,0.0,0.99886,0.0,0.11528]
[1777399375584,81.6,76194.06,0.0,0.9989,0.0,0.11171]
[1777399376318,81.6,76200.93,0.0,0.99891,0.0,0.11078]
[1777399377326,81.6,76202.03,0.0,0.99891,0.0,0.11063]
[1777399378593,81.6,76202.03,0.0,0.99891,0.0,0.11063]
[1777399379610,81.6,76202.54,0.0,0.99891,0.0,0.11056]
[1777399379791,81.6,76202.54,0.0,0.99891,0.0,0.11056]
[1777399382361,81.6,76205.61,0.0,0.99892,0.0,0.11014]
[1777399384303,81.6,76206.79,0.0,0.99892,0.0,0.10999]
[1777399384414,81.6,76206.79,0.0,0.99892,0.0,0.10999]
[1777399384525,81.6,76206.79,0.0,0.99892,0.0,0.10999]
[1777399390470,81.6,76207.18,0.0,0.99892,0.0,0.10993]
[1777399390572,81.6,76215.48,0.0,0.99893,0.0,0.10882]
[1777399393951,81.6,76215.24,0.0,0.99893,0.0,0.10885]
[1777399394023,81.6,76212.39,0.0,0.99893,0.0,0.10924]
[1777399395799,81.6,76212.39,0.0,0.99893,0.0,0.10924]
[1777399395824,81.6,76212.39,0.0,0.99893,0.0,0.10924]
[1777399396030,81.6,76212.39,0.0,0.99893,0.0,0.10924]
[1777399396459,81.6,76210.09,0.0,0.99892,0.0,0.10954]
[1777399399480,81.6,76208.54,0.0,0.99892,0.0,0.10975]
[1777399400487,81.6,76201.77,0.0,0.99891,0.0,0.11066]
[1777399401118,81.6,76201.77,0.0,0.99891,0.0,0.11066]
[1777399401294,81.6,76201.77,0.0,0.99891,0.0,0.11066]
[1777399401907,81.6,76201.77,0.0,0.99891,0.0,0.11066]
[1777399401962,81.6,76201.77,0.0,0.99891,0.0,0.11066]
[1777399402040,81.6,76201.77,0.0,0.99891,0.0,0.11066]
[1777399402089,81.6,76201.34,0.0,0.99891,0.0,0.11072]
[1777399403508,81.6,76198.8,0.0,0.99891,0.0,0.11107]
[1777399404515,81.6,76193.12,0.0,0.9989,0.0,0.11184]
[1777399405102,81.6,76193.12,0.0,0.9989,0.0,0.11184]
[1777399405290,81.6,76193.12,0.0,0.9989,0.0,0.11184]
[1777399405523,81.6,76193.04,0.0,0.9989,0.0,0.11185]
[1777399406503,81.6,76193.04,0.0,0.9989,0.0,0.11185]
[1777399406526,81.6,76193.04,0.0,0.9989,0.0,0.11185]
[1777399406604,81.6,76193.04,0.0,0.9989,0.0,0.11185]
[1777399406780,81.6,76193.04,0.0,0.9989,0.0,0.11185]
[1777399406817,81.6,76191.33,0.0,0.9989,0.0,0.11208]
[1777399411564,81.6,76190.77,0.0,0.9989,0.0,0.11147]
[1777399413578,81.6,76192.92,0.0,0.99891,0.0,0.11118]
[1777399414587,81.6,76202.78,0.0,0.99892,0.0,0.10985]
[1777399415593,81.6,76213.82,0.0,0.99894,0.0,0.10837]
[1777399416600,81.6,76218.16,0.0,0.99894,0.0,0.1078]
[1777399417924,81.6,76218.16,0.0,0.99894,0.0,0.1078]
[1777399418036,81.6,76218.16,0.0,0.99894,0.0,0.1078]
[1777399418095,81.6,76219.24,0.0,0.99894,0.0,0.10766]
[1777399419230,81.6,76219.54,0.0,0.99894,0.0,0.10762]
[1777399419269,81.6,76219.54,0.0,0.99894,0.0,0.10762]
[1777399419541,81.6,76219.54,0.0,0.99894,0.0,0.10762]
[1777399423187,81.6,76218.43,0.0,0.99894,0.0,0.10776]
[1777399423277,81.6,76218.43,0.0,0.99894,0.0,0.10776]
[1777399423649,81.6,76218.37,0.0,0.99894,0.0,0.10777]
[1777399425663,81.6,76214.88,0.0,0.99894,0.0,0.10823]
[1777399426797,81.6,76214.88,0.0,0.99894,0.0,0.10823]
[1777399426888,81.6,76214.88,0.0,0.99894,0.0,0.10823]
[1777399426948,81.6,76214.88,0.0,0.99894,0.0,0.10823]
[1777399427032,81.6,76214.88,0.0,0.99894,0.0,0.10823]
[1777399430459,81.6,76214.39,0.0,0.99894,0.0,0.1083]
[1777399430698,81.6,76221.46,0.0,0.99895,0.0,0.10736]
[1777399432138,81.6,76222.33,0.0,0.99895,0.0,0.10725]
[1777399432198,81.6,76222.33,0.0,0.99895,0.0,0.10725]
[1777399432311,81.6,76222.33,0.0,0.99895,0.0,0.10725]
[1777399433987,81.6,76222.44,0.0,0.99895,0.0,0.10723]
[1777399438887,81.6,76222.15,0.0,0.99895,0.0,0.10727]
[1777399439001,81.6,76222.15,0.0,0.99895,0.0,0.10727]
[1777399439038,81.6,76222.15,0.0,0.99895,0.0,0.10727]
[1777399441777,81.6,76219.91,0.0,0.99894,0.0,0.10757]
[1777399443019,81.6,76219.91,0.0,0.99894,0.0,0.10757]
[1777399443071,81.6,76220.34,0.0,0.99894,0.0,0.10751]
[1777399443275,81.6,76220.34,0.0,0.99894,0.0,0.10751]
[1777399444765,81.6,76221.37,0.0,0.99895,0.0,0.10737]
[1777399444815,81.6,76221.37,0.0,0.99895,0.0,0.10737]
[1777399444927,81.6,76221.37,0.0,0.99895,0.0,0.10737]
[1777399445022,81.6,76221.37,0.0,0.99895,0.0,0.10737]
[1777399450838,81.6,76222.05,0.0,0.99895,0.0,0.10729]
[1777399451223,81.6,76222.05,0.0,0.99895,0.0,0.10729]
[1777399451272,81.6,76222.05,0.0,0.99895,0.0,0.10729]
[1777399451954,81.6,76222.05,0.0,0.99895,0.0,0.10729]
[1777399451972,81.6,76222.05,0.0,0.99895,0.0,0.10729]
[1777399452028,81.6,76222.05,0.0,0.99895,0.0,0.10729]
[1777399452055,81.6,76221.4,0.0,0.99895,0.0,0.10737]
[1777399453859,81.6,76224.6,0.0,0.99895,0.0,0.10695]
[1777399457196,81.6,76225.07,0.0,0.99895,0.0,0.10689]
[1777399457269,81.6,76225.07,0.0,0.99895,0.0,0.10689]
[1777399457887,81.6,76224.57,0.0,0.99895,0.0,0.10695]
[1777399458271,81.6,76224.57,0.0,0.99895,0.0,0.10695]
[1777399458385,81.6,76224.57,0.0,0.99895,0.0,0.10695]
[1777399458520,81.6,76224.57,0.0,0.99895,0.0,0.10695]
[1777399463929,81.6,76225.09,0.0,0.99895,0.0,0.10689]
[1777399467268,81.6,76224.69,0.0,0.99895,0.0,0.10694]
[1777399467529,81.6,76224.69,0.0,0.99895,0.0,0.10694]
[1777399467800,81.6,76224.69,0.0,0.99895,0.0,0.10694]
[1777399467838,81.6,76224.69,0.0,0.99895,0.0,0.10694]
[1777399467946,81.6,76224.69,0.0,0.99895,0.0,0.10694]
[1777399468026,81.6,76224.69,0.0,0.99895,0.0,0.10694]
[1777399468047,81.6,76223.71,0.0,0.99895,0.0,0.10707]
[1777399470979,81.6,76225.95,0.0,0.99895,0.0,0.10677]
[1777399471986,81.6,76225.67,0.0,0.99896,0.0,0.10615]
[1777399474000,81.6,76223.38,0.0,0.99896,0.0,0.10645]
[1777399474175,81.6,76223.38,0.0,0.99896,0.0,0.10645]
[1777399474342,81.6,76223.38,0.0,0.99896,0.0,0.10645]
[1777399474431,81.6,76223.38,0.0,0.99896,0.0,0.10645]
[1777399474454,81.6,76223.38,0.0,0.99896,0.0,0.10645]
[1777399474521,81.6,76223.38,0.0,0.99896,0.0,0.10645]
[1777399474621,81.6,76223.38,0.0,0.99896,0.0,0.10645]
[1777399475007,81.6,76222.93,0.0,0.99896,0.0,0.10651]
[1777399477777,81.6,76222.03,0.0,0.99895,0.0,0.10662]
[1777399478026,81.6,76222.03,0.0,0.99895,0.0,0.10662]
[1777399478142,81.6,76222.03,0.0,0.99895,0.0,0.10662]
[1777399481049,81.6,76224.65,0.0,0.99896,0.0,0.10628]
[1777399481377,81.6,76224.65,0.0,0.99896,0.0,0.10628]
[1777399481525,81.6,76224.65,0.0,0.99896,0.0,0.10628]
[1777399481721,81.6,76224.65,0.0,0.99896,0.0,0.10628]
[1777399481735,81.6,76224.65,0.0,0.99896,0.0,0.10628]
[1777399481780,81.6,76224.65,0.0,0.99896,0.0,0.10628]
[1777399481883,81.6,76224.65,0.0,0.99896,0.0,0.10628]
[1777399482057,81.6,76225.19,0.0,0.99896,0.0,0.10621]
[1777399485783,81.6,76224.43,0.0,0.99896,0.0,0.10631]
[1777399486025,81.6,76224.43,0.0,0.99896,0.0,0.10631]
[1777399486131,81.6,76224.43,0.0,0.99896,0.0,0.10631]
[1777399488243,81.6,76224.35,0.0,0.99896,0.0,0.10632]
[1777399488273,81.6,76224.35,0.0,0.99896,0.0,0.10632]
[1777399489106,81.6,76223.41,0.0,0.99896,0.0,0.10644]
[1777399489776,81.6,76223.41,0.0,0.99896,0.0,0.10644]
[1777399490021,81.6,76223.41,0.0,0.99896,0.0,0.10644]
[1777399490131,81.6,76223.41,0.0,0.99896,0.0,0.10644]
[1777399493776,81.6,76222.78,0.0,0.99895,0.0,0.10653]
[1777399494022,81.6,76222.78,0.0,0.99895,0.0,0.10653]
[1777399494130,81.6,76222.78,0.0,0.99895,0.0,0.10653]
[1777399495676,81.6,76222.09,0.0,0.99895,0.0,0.10662]
[1777399495775,81.6,76222.09,0.0,0.99895,0.0,0.10662]
[1777399496155,81.6,76223.17,0.0,0.99896,0.0,0.10648]
[1777399497775,81.6,76223.1,0.0,0.99896,0.0,0.10648]
[1777399498022,81.6,76223.1,0.0,0.99896,0.0,0.10648]
[1777399498134,81.6,76223.1,0.0,0.99896,0.0,0.10648]
[1777399501771,81.6,76223.0,0.0,0.99896,0.0,0.1065]
[1777399502030,81.6,76223.0,0.0,0.99896,0.0,0.1065]
[1777399502052,81.6,76223.0,0.0,0.99896,0.0,0.1065]
[1777399502164,81.6,76223.0,0.0,0.99896,0.0,0.1065]
[1777399502278,81.6,76223.0,0.0,0.99896,0.0,0.1065]
[1777399505775,81.6,76222.93,0.0,0.99896,0.0,0.10651]
[1777399506028,81.6,76222.93,0.0,0.99896,0.0,0.10651]
[1777399506132,81.6,76222.93,0.0,0.99896,0.0,0.10651]
[1777399508283,81.6,76224.29,0.0,0.99896,0.0,0.10633]
[1777399508524,81.6,76224.29,0.0,0.99896,0.0,0.10633]
[1777399508624,81.6,76224.76,0.0,0.99896,0.0,0.10627]
[1777399509778,81.6,76224.76,0.0,0.99896,0.0,0.10627]
[1777399509849,81.6,76224.76,0.0,0.99896,0.0,0.10627]
[1777399509864,81.6,76224.76,0.0,0.99896,0.0,0.10627]
[1777399509950,81.6,76224.76,0.0,0.99896,0.0,0.10627]
[1777399510014,81.6,76224.76,0.0,0.99896,0.0,0.10627]
[1777399511261,81.6,76226.44,0.0,0.99896,0.0,0.10605]
[1777399513779,81.6,76225.66,0.0,0.99896,0.0,0.10615]
[1777399514021,81.6,76225.66,0.0,0.99896,0.0,0.10615]
[1777399514132,81.6,76225.66,0.0,0.99896,0.0,0.10615]
[1777399518491,81.6,76226.08,0.0,0.99896,0.0,0.1061]
[1777399518533,81.6,76226.08,0.0,0.99896,0.0,0.1061]
[1777399518938,81.6,76226.08,0.0,0.99896,0.0,0.1061]
[1777399519035,81.6,76232.95,0.0,0.99897,0.0,0.1052]
[1777399519317,81.6,76236.57,0.0,0.99897,0.0,0.10474]
[1777399521436,81.6,76236.84,0.0,0.99897,0.0,0.1047]
[1777399521502,81.6,76236.84,0.0,0.99897,0.0,0.1047]
[1777399521652,81.6,76236.84,0.0,0.99897,0.0,0.1047]
[1777399521717,81.6,76237.27,0.0,0.99898,0.0,0.10465]
[1777399522274,81.6,76237.27,0.0,0.99898,0.0,0.10465]
[1777399522334,81.6,76237.27,0.0,0.99898,0.0,0.10465]
[1777399525527,81.6,76237.96,0.0,0.99898,0.0,0.10456]
[1777399525771,81.6,76237.96,0.0,0.99898,0.0,0.10456]
[1777399525881,81.6,76237.96,0.0,0.99898,0.0,0.10456]
[1777399525983,81.6,76237.95,0.0,0.99898,0.0,0.10456]
[1777399527373,81.6,76236.32,0.0,0.99897,0.0,0.10477]
[1777399529540,81.6,76235.57,0.0,0.99897,0.0,0.10487]
[1777399529776,81.6,76235.57,0.0,0.99897,0.0,0.10487]
[1777399529886,81.6,76235.57,0.0,0.99897,0.0,0.10487]
[1777399529987,81.6,76235.78,0.0,0.99897,0.0,0.10484]
[1777399531401,81.6,76235.64,0.0,0.99898,0.0,0.1042]
[1777399533521,81.6,76235.52,0.0,0.99898,0.0,0.10422]
[1777399533771,81.6,76235.52,0.0,0.99898,0.0,0.10422]
[1777399533841,81.6,76235.52,0.0,0.99898,0.0,0.10422]
[1777399534422,81.6,76237.53,0.0,0.99898,0.0,0.10396]
[1777399535453,81.6,76237.53,0.0,0.99898,0.0,0.10396]
[1777399535522,81.6,76237.53,0.0,0.99898,0.0,0.10396]
[1777399535634,81.6,76237.53,0.0,0.99898,0.0,0.10396]
[1777399535928,81.6,76237.53,0.0,0.99898,0.0,0.10396]
[1777399536028,81.6,76237.53,0.0,0.99898,0.0,0.10396]
[1777399536213,81.6,76247.64,0.0,0.999,0.0,0.10267]
[1777399536436,81.6,76245.27,0.0,0.99899,0.0,0.10298]
[1777399537443,81.6,76245.35,0.0,0.99899,0.0,0.10296]
[1777399540464,81.6,76247.23,0.0,0.999,0.0,0.10273]
[1777399543758,81.6,76247.28,0.0,0.999,0.0,0.10272]
[1777399543836,81.6,76252.1,0.0,0.999,0.0,0.10211]
[1777399544492,81.6,76250.45,0.0,0.999,0.0,0.10232]
[1777399547245,81.6,76250.19,0.0,0.999,0.0,0.10235]
[1777399547513,81.6,76250.0,0.0,0.999,0.0,0.10238]
[1777399551541,81.6,76251.59,0.0,0.999,0.0,0.10218]
[1777399553555,81.6,76249.51,0.0,0.999,0.0,0.10244]
[1777399557582,81.6,76251.12,0.0,0.999,0.0,0.10223]
[1777399558883,81.6,76251.12,0.0,0.999,0.0,0.10223]
[1777399559024,81.6,76251.12,0.0,0.999,0.0,0.10223]
[1777399559125,81.6,76252.09,0.0,0.999,0.0,0.10211]
[1777399560763,81.6,76249.64,0.0,0.999,0.0,0.10242]
[1777399561610,81.6,76245.99,0.0,0.99899,0.0,0.10288]
[1777399566059,81.6,76246.26,0.0,0.99899,0.0,0.10285]
[1777399566241,81.6,76246.07,0.0,0.99899,0.0,0.10287]
[1777399566280,81.6,76246.07,0.0,0.99899,0.0,0.10287]
[1777399566646,81.6,76239.84,0.0,0.99898,0.0,0.10367]
[1777399567658,81.6,76234.77,0.0,0.99898,0.0,0.10432]
[1777399569671,81.6,76237.15,0.0,0.99898,0.0,0.10401]
[1777399570678,81.6,76239.07,0.0,0.99898,0.0,0.10376]
[1777399575713,81.6,76239.03,0.0,0.99898,0.0,0.10377]
[1777399577727,81.6,76237.21,0.0,0.99898,0.0,0.104]
[1777399578734,81.6,76234.87,0.0,0.99898,0.0,0.1043]
[1777399579741,81.6,76233.48,0.0,0.99898,0.0,0.10448]
[1777399581754,81.6,76229.17,0.0,0.99897,0.0,0.10504]
[1777399583769,81.6,76224.23,0.0,0.99896,0.0,0.10568]
[1777399588804,81.6,76224.31,0.0,0.99896,0.0,0.10567]
[1777399591825,81.6,76224.29,0.0,0.99897,0.0,0.10501]
[1777399593839,81.6,76222.04,0.0,0.99897,0.0,0.1053]
[1777399594846,81.6,76220.42,0.0,0.99896,0.0,0.10551]
[1777399599882,81.6,76220.36,0.0,0.99896,0.0,0.10552]
[1777399604917,81.6,76219.96,0.0,0.99896,0.0,0.10557]
[1777399605924,81.6,76215.57,0.0,0.99896,0.0,0.10615]
[1777399606931,81.6,76216.79,0.0,0.99896,0.0,0.10599]
[1777399611966,81.6,76215.75,0.0,0.99896,0.0,0.10612]
[1777399617002,81.6,76215.39,0.0,0.99896,0.0,0.10617]
[1777399621031,81.6,76214.12,0.0,0.99896,0.0,0.10634]
[1777399622038,81.6,76195.92,0.0,0.99893,0.0,0.10874]
[1777399623045,81.6,76191.95,0.0,0.99892,0.0,0.10927]
[1777399628080,81.6,76190.67,0.0,0.99892,0.0,0.10944]
[1777399629087,81.6,76191.84,0.0,0.99892,0.0,0.10929]
[1777399630093,81.6,76196.97,0.0,0.99893,0.0,0.1086]
[1777399631279,81.6,76196.97,0.0,0.99893,0.0,0.1086]
[1777399631102,81.6,76198.45,0.0,0.99893,0.0,0.1084]
[1777399631524,81.6,76198.45,0.0,0.99893,0.0,0.1084]
[1777399632109,81.6,76198.37,0.0,0.99893,0.0,0.10841]
[1777399637144,81.6,76198.96,0.0,0.99893,0.0,0.10834]
[1777399641173,81.6,76196.82,0.0,0.99893,0.0,0.10862]
[1777399643187,81.6,76191.79,0.0,0.99892,0.0,0.10929]
[1777399645201,81.6,76190.3,0.0,0.99892,0.0,0.10949]
[1777399650240,81.6,76189.71,0.0,0.99892,0.0,0.10957]
[1777399651242,81.6,76189.29,0.0,0.99893,0.0,0.10895]
[1777399652250,81.6,76187.46,0.0,0.99892,0.0,0.1092]
[1777399653256,81.6,76184.43,0.0,0.99892,0.0,0.1096]
[1777399654264,81.6,76183.24,0.0,0.99892,0.0,0.10976]
[1777399655271,81.6,76179.28,0.0,0.99891,0.0,0.1103]
[1777399660306,81.6,76174.68,0.0,0.9989,0.0,0.11092]
[1777399661313,81.6,76171.59,0.0,0.9989,0.0,0.11134]
[1777399662320,81.6,76170.49,0.0,0.9989,0.0,0.11149]
[1777399667357,81.6,76170.81,0.0,0.9989,0.0,0.11145]
[1777399670378,81.6,76161.98,0.0,0.99889,0.0,0.11266]
[1777399671385,81.6,76160.71,0.0,0.99888,0.0,0.11283]
[1777399672392,81.6,76159.5,0.0,0.99888,0.0,0.113]
[1777399674406,81.6,76155.87,0.0,0.99888,0.0,0.1135]
[1777399676420,81.6,76153.8,0.0,0.99887,0.0,0.11379]
[1777399681455,81.6,76153.53,0.0,0.99887,0.0,0.11383]
[1777399683414,81.6,76153.93,0.0,0.99887,0.0,0.11377]
[1777399683469,81.6,76149.07,0.0,0.99887,0.0,0.11445]
[1777399684476,81.6,76150.66,0.0,0.99887,0.0,0.11423]
[1777399687011,81.6,76150.34,0.0,0.99887,0.0,0.11427]
[1777399687066,81.6,76151.19,0.0,0.99887,0.0,0.11416]
[1777399692532,81.6,76151.1,0.0,0.99887,0.0,0.11417]
[1777399693539,81.6,76149.08,0.0,0.99887,0.0,0.11445]
[1777399694545,81.6,76147.8,0.0,0.99886,0.0,0.11463]
[1777399695553,81.6,76139.45,0.0,0.99885,0.0,0.1158]
[1777399696697,81.6,76139.45,0.0,0.99885,0.0,0.1158]
[1777399696773,81.6,76139.45,0.0,0.99885,0.0,0.1158]
[1777399696855,81.6,76138.26,0.0,0.99885,0.0,0.11597]
[1777399700587,81.6,76136.77,0.0,0.99885,0.0,0.11618]
[1777399701595,81.6,76129.77,0.0,0.99884,0.0,0.11718]
[1777399702602,81.6,76127.53,0.0,0.99883,0.0,0.1175]
[1777399704616,81.6,76127.67,0.0,0.99883,0.0,0.11748]
[1777399709651,81.6,76128.42,0.0,0.99883,0.0,0.11737]
[1777399711665,81.6,76128.69,0.0,0.99884,0.0,0.11662]
[1777399712474,81.6,76128.69,0.0,0.99884,0.0,0.11662]
[1777399712520,81.6,76128.69,0.0,0.99884,0.0,0.11662]
[1777399712680,81.6,76135.62,0.0,0.99885,0.0,0.11564]
[1777399713678,81.6,76137.86,0.0,0.99886,0.0,0.11532]
[1777399714685,81.6,76137.92,0.0,0.99886,0.0,0.11531]
[1777399718713,81.6,76140.81,0.0,0.99886,0.0,0.1149]
[1777399719721,81.6,76142.34,0.0,0.99886,0.0,0.11469]
[1777399724756,81.6,76142.74,0.0,0.99886,0.0,0.11463]
[1777399731422,81.6,76142.79,0.0,0.99886,0.0,0.11463]
[1777399731805,81.6,76139.94,0.0,0.99886,0.0,0.11503]
[1777399733024,81.6,76139.94,0.0,0.99886,0.0,0.11503]
[1777399733254,81.6,76139.24,0.0,0.99886,0.0,0.11513]
[1777399737333,81.6,76139.37,0.0,0.99886,0.0,0.11511]
[1777399737392,81.6,76148.96,0.0,0.99887,0.0,0.11377]
[1777399737520,81.6,76148.96,0.0,0.99887,0.0,0.11377]
[1777399737847,81.6,76153.19,0.0,0.99888,0.0,0.11318]
[1777399742882,81.6,76152.87,0.0,0.99888,0.0,0.11322]
[1777399747917,81.6,76153.39,0.0,0.99888,0.0,0.11315]
[1777399749931,81.6,76157.66,0.0,0.99889,0.0,0.11256]
[1777399750938,81.6,76160.48,0.0,0.99889,0.0,0.11217]
[1777399755974,81.6,76161.38,0.0,0.99889,0.0,0.11205]
[1777399758470,81.6,76161.34,0.0,0.99889,0.0,0.11205]
[1777399757988,81.6,76175.29,0.0,0.99891,0.0,0.11015]
[1777399759026,81.6,76175.29,0.0,0.99891,0.0,0.11015]
[1777399759126,81.6,76172.93,0.0,0.99891,0.0,0.11047]
[1777399762016,81.6,76170.59,0.0,0.99891,0.0,0.11079]
[1777399763157,81.6,76170.59,0.0,0.99891,0.0,0.11079]
[1777399763291,81.6,76170.59,0.0,0.99891,0.0,0.11079]
[1777399763936,81.6,76170.83,0.0,0.99891,0.0,0.11076]
[1777399764022,81.6,76170.83,0.0,0.99891,0.0,0.11076]
[1777399764120,81.6,76169.59,0.0,0.9989,0.0,0.11093]
[1777399769065,81.6,76164.21,0.0,0.9989,0.0,0.11166]
[1777399770072,81.6,76162.11,0.0,0.99889,0.0,0.11195]
[1777399771213,81.6,76162.11,0.0,0.99889,0.0,0.11195]
[1777399771273,81.6,76162.11,0.0,0.99889,0.0,0.11195]
[1777399771314,81.6,76161.88,0.0,0.9989,0.0,0.11129]
[1777399771982,81.6,76161.88,0.0,0.9989,0.0,0.11129]
[1777399772027,81.6,76161.88,0.0,0.9989,0.0,0.11129]
[1777399772277,81.6,76161.88,0.0,0.9989,0.0,0.11129]
[1777399777120,81.6,76164.29,0.0,0.9989,0.0,0.11096]
[1777399778072,81.6,76164.29,0.0,0.9989,0.0,0.11096]
[1777399778277,81.6,76164.29,0.0,0.9989,0.0,0.11096]
[1777399778334,81.6,76164.21,0.0,0.9989,0.0,0.11097]
[1777399779135,81.6,76171.07,0.0,0.99891,0.0,0.11004]
[1777399780240,81.6,76171.07,0.0,0.99891,0.0,0.11004]
[1777399780268,81.6,76171.07,0.0,0.99891,0.0,0.11004]
[1777399780293,81.6,76173.85,0.0,0.99892,0.0,0.10967]
[1777399780529,81.6,76173.85,0.0,0.99892,0.0,0.10967]
[1777399781149,81.6,76175.99,0.0,0.99892,0.0,0.10938]
[1777399788197,81.6,76176.58,0.0,0.99892,0.0,0.1093]
[1777399789204,81.6,76172.78,0.0,0.99892,0.0,0.10981]
[1777399790207,81.6,76172.78,0.0,0.99892,0.0,0.10981]
[1777399790272,81.6,76172.78,0.0,0.99892,0.0,0.10981]
[1777399790308,81.6,76172.72,0.0,0.99892,0.0,0.10982]
[1777399790623,81.6,76172.72,0.0,0.99892,0.0,0.10982]
[1777399790677,81.6,76172.72,0.0,0.99892,0.0,0.10982]
[1777399790773,81.6,76172.72,0.0,0.99892,0.0,0.10982]
[1777399794239,81.6,76170.4,0.0,0.99891,0.0,0.11013]
[1777399794651,81.6,76170.4,0.0,0.99891,0.0,0.11013]
[1777399794772,81.6,76170.4,0.0,0.99891,0.0,0.11013]
[1777399795246,81.6,76170.43,0.0,0.99891,0.0,0.11013]
[1777399800282,81.6,76167.97,0.0,0.99891,0.0,0.11046]
[1777399801289,81.6,76165.2,0.0,0.9989,0.0,0.11084]
[1777399801936,81.6,76165.2,0.0,0.9989,0.0,0.11084]
[1777399802031,81.6,76165.2,0.0,0.9989,0.0,0.11084]
[1777399802047,81.6,76165.2,0.0,0.9989,0.0,0.11084]
[1777399802279,81.6,76165.2,0.0,0.9989,0.0,0.11084]
[1777399806499,81.6,76163.23,0.0,0.9989,0.0,0.11111]
[1777399806527,81.6,76162.45,0.0,0.9989,0.0,0.11121]
[1777399807331,81.6,76162.16,0.0,0.9989,0.0,0.11125]
[1777399809302,81.6,76162.25,0.0,0.9989,0.0,0.11124]
[1777399810413,81.6,76162.07,0.0,0.9989,0.0,0.11126]
[1777399812366,81.6,76160.28,0.0,0.9989,0.0,0.11151]
[1777399814151,81.6,76161.24,0.0,0.9989,0.0,0.11138]
[1777399814208,81.6,76161.24,0.0,0.9989,0.0,0.11138]
[1777399814276,81.6,76161.24,0.0,0.9989,0.0,0.11138]
[1777399815389,81.6,76163.33,0.0,0.9989,0.0,0.11109]
[1777399818427,81.6,76162.89,0.0,0.9989,0.0,0.11115]
[1777399818523,81.6,76162.89,0.0,0.9989,0.0,0.11115]
[1777399818486,81.6,76163.96,0.0,0.9989,0.0,0.11101]
[1777399820498,81.6,76163.71,0.0,0.9989,0.0,0.11104]
[1777399820523,81.6,76163.71,0.0,0.9989,0.0,0.11104]
[1777399820640,81.6,76163.71,0.0,0.9989,0.0,0.11104]
[1777399820777,81.6,76163.71,0.0,0.9989,0.0,0.11104]
[1777399822437,81.6,76159.6,0.0,0.9989,0.0,0.1116]
[1777399823932,81.6,76159.68,0.0,0.9989,0.0,0.11159]
[1777399824027,81.6,76159.68,0.0,0.9989,0.0,0.11159]
[1777399824452,81.6,76159.75,0.0,0.9989,0.0,0.11158]
[1777399829487,81.6,76159.85,0.0,0.9989,0.0,0.11157]
[1777399829723,81.6,76159.85,0.0,0.9989,0.0,0.11157]
[1777399829735,81.6,76159.85,0.0,0.9989,0.0,0.11157]
[1777399829778,81.6,76159.85,0.0,0.9989,0.0,0.11157]
[1777399831501,81.6,76158.81,0.0,0.9989,0.0,0.11102]
[1777399833515,81.6,76161.31,0.0,0.99891,0.0,0.11068]
[1777399834522,81.6,76159.43,0.0,0.9989,0.0,0.11094]
[1777399835016,81.6,76159.43,0.0,0.9989,0.0,0.11094]
[1777399835069,81.6,76159.43,0.0,0.9989,0.0,0.11094]
[1777399835082,81.6,76159.43,0.0,0.9989,0.0,0.11094]
[1777399835284,81.6,76159.43,0.0,0.9989,0.0,0.11094]
[1777399835529,81.6,76159.18,0.0,0.9989,0.0,0.11097]
[1777399836536,81.6,76161.16,0.0,0.9989,0.0,0.1107]
[1777399841076,81.6,76160.23,0.0,0.9989,0.0,0.11083]
[1777399841179,81.6,76160.23,0.0,0.9989,0.0,0.11083]
[1777399841213,81.6,76160.23,0.0,0.9989,0.0,0.11083]
[1777399841273,81.6,76160.23,0.0,0.9989,0.0,0.11083]
[1777399841370,81.6,76159.66,0.0,0.9989,0.0,0.1109]
[1777399846607,81.6,76146.12,0.0,0.99888,0.0,0.11276]
[1777399847614,81.6,76142.38,0.0,0.99888,0.0,0.11328]
[1777399849195,81.6,76142.38,0.0,0.99888,0.0,0.11328]
[1777399849223,81.6,76142.38,0.0,0.99888,0.0,0.11328]
[1777399849276,81.6,76142.38,0.0,0.99888,0.0,0.11328]
[1777399849335,81.6,76142.38,0.0,0.99888,0.0,0.11328]
[1777399849436,81.6,76140.0,0.0,0.99887,0.0,0.11361]
[1777399849613,81.6,76140.0,0.0,0.99887,0.0,0.11361]
[1777399849774,81.6,76140.0,0.0,0.99887,0.0,0.11361]
[1777399849875,81.6,76139.66,0.0,0.99887,0.0,0.11366]
[1777399851647,81.6,76133.42,0.0,0.99886,0.0,0.11453]
[1777399853026,81.6,76133.42,0.0,0.99886,0.0,0.11453]
[1777399853272,81.6,76133.42,0.0,0.99886,0.0,0.11453]
[1777399853385,81.6,76133.42,0.0,0.99886,0.0,0.11453]
[1777399857019,81.6,76134.13,0.0,0.99886,0.0,0.11443]
[1777399857273,81.6,76134.13,0.0,0.99886,0.0,0.11443]
[1777399857385,81.6,76134.13,0.0,0.99886,0.0,0.11443]
[1777399861038,81.6,76135.08,0.0,0.99887,0.0,0.1143]
[1777399861161,81.6,76135.08,0.0,0.99887,0.0,0.1143]
[1777399861275,81.6,76135.08,0.0,0.99887,0.0,0.1143]
[1777399861374,81.6,76134.8,0.0,0.99887,0.0,0.11434]
[1777399864110,81.6,76135.51,0.0,0.99887,0.0,0.11424]
[1777399864176,81.6,76135.51,0.0,0.99887,0.0,0.11424]
[1777399864275,81.6,76135.51,0.0,0.99887,0.0,0.11424]
[1777399864739,81.6,76137.52,0.0,0.99887,0.0,0.11396]
[1777399869774,81.6,76135.85,0.0,0.99887,0.0,0.11419]
[1777399870978,81.6,76135.85,0.0,0.99887,0.0,0.11419]
[1777399871034,81.6,76135.85,0.0,0.99887,0.0,0.11419]
[1777399871039,81.6,76136.0,0.0,0.99887,0.0,0.11417]
[1777399872924,81.6,76135.97,0.0,0.99887,0.0,0.11417]
[1777399873021,81.6,76135.97,0.0,0.99887,0.0,0.11417]
[1777399873032,81.6,76135.97,0.0,0.99887,0.0,0.11417]
[1777399873276,81.6,76135.97,0.0,0.99887,0.0,0.11417]
[1777399875816,81.6,76138.4,0.0,0.99887,0.0,0.11383]
[1777399876823,81.6,76135.8,0.0,0.99887,0.0,0.1142]
[1777399877980,81.6,76135.8,0.0,0.99887,0.0,0.1142]
[1777399878022,81.6,76135.8,0.0,0.99887,0.0,0.1142]
[1777399878043,81.6,76135.8,0.0,0.99887,0.0,0.1142]
[1777399878282,81.6,76135.8,0.0,0.99887,0.0,0.1142]
[1777399878439,81.6,76135.8,0.0,0.99887,0.0,0.1142]
[1777399878524,81.6,76135.8,0.0,0.99887,0.0,0.1142]
[1777399878540,81.6,76133.77,0.0,0.99886,0.0,0.11448]
[1777399883872,81.6,76134.0,0.0,0.99886,0.0,0.11445]
[1777399885320,81.6,76134.0,0.0,0.99886,0.0,0.11445]
[1777399885390,81.6,76134.0,0.0,0.99886,0.0,0.11445]
[1777399885523,81.6,76134.0,0.0,0.99886,0.0,0.11445]
[1777399885572,81.6,76134.0,0.0,0.99886,0.0,0.11445]
[1777399889022,81.6,76133.79,0.0,0.99886,0.0,0.11448]
[1777399889273,81.6,76133.79,0.0,0.99886,0.0,0.11448]
[1777399889385,81.6,76133.79,0.0,0.99886,0.0,0.11448]
[1777399891927,81.6,76133.4,0.0,0.99887,0.0,0.11383]
[1777399893025,81.6,76133.4,0.0,0.99887,0.0,0.11383]
[1777399893270,81.6,76133.4,0.0,0.99887,0.0,0.11383]
[1777399893385,81.6,76133.4,0.0,0.99887,0.0,0.11383]
[1777399894257,81.6,76133.9,0.0,0.99887,0.0,0.11376]
[1777399895231,81.6,76133.54,0.0,0.99887,0.0,0.11381]
[1777399897030,81.6,76132.45,0.0,0.99887,0.0,0.11396]
[1777399897287,81.6,76132.45,0.0,0.99887,0.0,0.11396]
[1777399897317,81.6,76132.45,0.0,0.99887,0.0,0.11396]
[1777399897397,81.6,76132.45,0.0,0.99887,0.0,0.11396]
[1777399897416,81.6,76132.45,0.0,0.99887,0.0,0.11396]
[1777399897539,81.6,76132.45,0.0,0.99887,0.0,0.11396]
[1777399897494,81.6,76132.48,0.0,0.99887,0.0,0.11396]
[1777399897640,81.6,76132.48,0.0,0.99887,0.0,0.11396]
[1777399901024,81.6,76132.59,0.0,0.99887,0.0,0.11394]
[1777399901275,81.6,76132.59,0.0,0.99887,0.0,0.11394]
[1777399901396,81.6,76132.59,0.0,0.99887,0.0,0.11394]
[1777399901507,81.6,76132.59,0.0,0.99887,0.0,0.11394]
[1777399901521,81.6,76132.59,0.0,0.99887,0.0,0.11394]
[1777399901615,81.6,76132.59,0.0,0.99887,0.0,0.11394]
[1777399901725,81.6,76133.11,0.0,0.99887,0.0,0.11387]
[1777399901770,81.6,76133.11,0.0,0.99887,0.0,0.11387]
[1777399901838,81.6,76133.11,0.0,0.99887,0.0,0.11387]
[1777399901950,81.6,76133.11,0.0,0.99887,0.0,0.11387]
[1777399902025,81.6,76133.11,0.0,0.99887,0.0,0.11387]
[1777399902136,81.6,76133.11,0.0,0.99887,0.0,0.11387]
[1777399905021,81.6,76132.65,0.0,0.99887,0.0,0.11393]
[1777399905273,81.6,76132.65,0.0,0.99887,0.0,0.11393]
[1777399905323,81.6,76132.65,0.0,0.99887,0.0,0.11393]
[1777399909019,81.6,76133.24,0.0,0.99887,0.0,0.11385]
[1777399909270,81.6,76133.24,0.0,0.99887,0.0,0.11385]
[1777399909375,81.6,76133.24,0.0,0.99887,0.0,0.11385]
[1777399909486,81.6,76133.24,0.0,0.99887,0.0,0.11385]
[1777399909526,81.6,76133.24,0.0,0.99887,0.0,0.11385]
[1777399909594,81.6,76133.24,0.0,0.99887,0.0,0.11385]
[1777399910889,81.6,76134.55,0.0,0.99887,0.0,0.11367]
[1777399911029,81.6,76134.55,0.0,0.99887,0.0,0.11367]
[1777399911061,81.6,76134.48,0.0,0.99887,0.0,0.11368]
[1777399913026,81.6,76134.44,0.0,0.99887,0.0,0.11368]
[1777399913271,81.6,76134.44,0.0,0.99887,0.0,0.11368]
[1777399913386,81.6,76134.44,0.0,0.99887,0.0,0.11368]
[1777399914083,81.6,76132.65,0.0,0.99887,0.0,0.11393]
[1777399916422,81.6,76132.26,0.0,0.99887,0.0,0.11399]
[1777399916524,81.6,76132.26,0.0,0.99887,0.0,0.11399]
[1777399916626,81.6,76130.13,0.0,0.99886,0.0,0.11428]
[1777399916658,81.6,76130.13,0.0,0.99886,0.0,0.11428]
[1777399916760,81.6,76130.13,0.0,0.99886,0.0,0.11428]
[1777399916774,81.6,76130.13,0.0,0.99886,0.0,0.11428]
[1777399916899,81.6,76130.13,0.0,0.99886,0.0,0.11428]
[1777399917005,81.6,76130.13,0.0,0.99886,0.0,0.11428]
[1777399917024,81.6,76130.13,0.0,0.99886,0.0,0.11428]
[1777399917113,81.6,76130.13,0.0,0.99886,0.0,0.11428]
[1777399917225,81.6,76130.13,0.0,0.99886,0.0,0.11428]
[1777399917276,81.6,76130.13,0.0,0.99886,0.0,0.11428]
[1777399917333,81.6,76130.13,0.0,0.99886,0.0,0.11428]
[1777399921028,81.6,76130.38,0.0,0.99887,0.0,0.11425]
[1777399921278,81.6,76130.38,0.0,0.99887,0.0,0.11425]
[1777399921351,81.6,76130.38,0.0,0.99887,0.0,0.11425]
[1777399922152,81.6,76129.73,0.0,0.99886,0.0,0.11434]
[1777399922274,81.6,76129.73,0.0,0.99886,0.0,0.11434]
[1777399922376,81.6,76130.74,0.0,0.99887,0.0,0.1142]
[1777399925024,81.6,76131.15,0.0,0.99887,0.0,0.11414]
[1777399925277,81.6,76131.15,0.0,0.99887,0.0,0.11414]
[1777399925387,81.6,76131.15,0.0,0.99887,0.0,0.11414]
[1777399931202,81.6,76130.39,0.0,0.99887,0.0,0.11425]
[1777399936237,81.6,76129.95,0.0,0.99886,0.0,0.11431]
[1777399937170,81.6,76129.95,0.0,0.99886,0.0,0.11431]
[1777399937283,81.6,76129.95,0.0,0.99886,0.0,0.11431]
[1777399937383,81.6,76129.53,0.0,0.99886,0.0,0.11437]
[1777399939257,81.6,76125.86,0.0,0.99886,0.0,0.11488]
[1777399942279,81.6,76123.62,0.0,0.99885,0.0,0.1152]
[1777399947314,81.6,76124.52,0.0,0.99886,0.0,0.11507]
[1777399951342,81.6,76123.77,0.0,0.99886,0.0,0.11447]
[1777399953356,81.6,76127.93,0.0,0.99887,0.0,0.11389]
[1777399954363,81.6,76129.58,0.0,0.99887,0.0,0.11366]
[1777399959399,81.6,76129.57,0.0,0.99887,0.0,0.11366]
[1777399961413,81.6,76133.08,0.0,0.99888,0.0,0.11317]
[1777399966448,81.6,76131.95,0.0,0.99887,0.0,0.11333]
[1777399978532,81.6,76131.45,0.0,0.99887,0.0,0.1134]
[1777399981553,81.6,76128.89,0.0,0.99887,0.0,0.11375]
[1777399987595,81.6,76129.64,0.0,0.99887,0.0,0.11365]
[1777399992630,81.6,76129.34,0.0,0.99887,0.0,0.11369]
[1777399997665,81.6,76129.4,0.0,0.99887,0.0,0.11368]
[1777400002700,81.6,76129.44,0.0,0.99887,0.0,0.11368]
[1777400007739,81.6,76129.34,0.0,0.99887,0.0,0.11369]
[1777400009255,81.6,76129.34,0.0,0.99887,0.0,0.11369]
[1777400011043,81.6,76128.91,0.0,0.99887,0.0,0.11375]
[1777400011145,81.6,76128.91,0.0,0.99887,0.0,0.11375]
[1777400011280,81.6,76128.91,0.0,0.99887,0.0,0.11375]
[1777400011381,81.6,76129.08,0.0,0.99888,0.0,0.11303]
[1777400012774,81.6,76130.87,0.0,0.99888,0.0,0.11278]
[1777400015416,81.6,76131.46,0.0,0.99888,0.0,0.1127]
[1777400015522,81.6,76131.46,0.0,0.99888,0.0,0.1127]
[1777400015623,81.6,76132.08,0.0,0.99888,0.0,0.11261]
[1777400016934,81.6,76132.78,0.0,0.99888,0.0,0.11251]
[1777400017027,81.6,76132.78,0.0,0.99888,0.0,0.11251]
[1777400017293,81.6,76132.78,0.0,0.99888,0.0,0.11251]
[1777400017522,81.6,76132.78,0.0,0.99888,0.0,0.11251]
[1777400018816,81.6,76139.08,0.0,0.99889,0.0,0.11165]
[1777400019938,81.6,76139.08,0.0,0.99889,0.0,0.11165]
[1777400020023,81.6,76139.08,0.0,0.99889,0.0,0.11165]
[1777400020533,81.6,76139.08,0.0,0.99889,0.0,0.11165]
[1777400020624,81.6,76139.08,0.0,0.99889,0.0,0.11165]
[1777400020736,81.6,76136.3,0.0,0.99889,0.0,0.11203]
[1777400020772,81.6,76136.3,0.0,0.99889,0.0,0.11203]
[1777400020829,81.6,76132.81,0.0,0.99888,0.0,0.11251]
[1777400024859,81.6,76128.48,0.0,0.99888,0.0,0.11311]
[1777400026026,81.6,76128.48,0.0,0.99888,0.0,0.11311]
[1777400026275,81.6,76128.48,0.0,0.99888,0.0,0.11311]
[1777400026566,81.6,76128.48,0.0,0.99888,0.0,0.11311]
[1777400026626,81.6,76128.48,0.0,0.99888,0.0,0.11311]
[1777400026737,81.6,76128.48,0.0,0.99888,0.0,0.11311]
[1777400026727,81.6,76125.91,0.0,0.99887,0.0,0.11347]
[1777400026771,81.6,76125.91,0.0,0.99887,0.0,0.11347]
[1777400028890,81.6,76136.9,0.0,0.99889,0.0,0.11195]
[1777400030490,81.6,76136.9,0.0,0.99889,0.0,0.11195]
[1777400030591,81.6,76143.52,0.0,0.9989,0.0,0.11104]
[1777400030940,81.6,76143.52,0.0,0.9989,0.0,0.11104]
[1777400030957,81.6,76143.52,0.0,0.9989,0.0,0.11104]
[1777400031097,81.6,76143.52,0.0,0.9989,0.0,0.11104]
[1777400031206,81.6,76143.52,0.0,0.9989,0.0,0.11104]
[1777400031317,81.6,76143.52,0.0,0.9989,0.0,0.11104]
[1777400031428,81.6,76143.52,0.0,0.9989,0.0,0.11104]
[1777400032355,81.6,76143.65,0.0,0.9989,0.0,0.11102]
[1777400033228,81.6,76144.49,0.0,0.9989,0.0,0.11091]
[1777400038959,81.6,76144.02,0.0,0.9989,0.0,0.11097]
[1777400040715,81.6,76144.02,0.0,0.9989,0.0,0.11097]
[1777400040752,81.6,76147.4,0.0,0.9989,0.0,0.11051]
[1777400040974,81.6,76159.55,0.0,0.99892,0.0,0.10887]
[1777400043135,81.6,76159.37,0.0,0.99892,0.0,0.10889]
[1777400043184,81.6,76159.37,0.0,0.99892,0.0,0.10889]
[1777400043296,81.6,76159.37,0.0,0.99892,0.0,0.10889]
[1777400043408,81.6,76159.37,0.0,0.99892,0.0,0.10889]
[1777400043520,81.6,76159.37,0.0,0.99892,0.0,0.10889]
[1777400043621,81.6,76159.73,0.0,0.99892,0.0,0.10884]
[1777400044049,81.6,76159.73,0.0,0.99892,0.0,0.10884]
[1777400052051,81.6,76158.37,0.0,0.99892,0.0,0.10903]
[1777400053058,81.6,76155.57,0.0,0.99892,0.0,0.1094]
[1777400055216,81.6,76155.39,0.0,0.99892,0.0,0.10943]
[1777400055271,81.6,76155.39,0.0,0.99892,0.0,0.10943]
[1777400055553,81.6,76155.39,0.0,0.99892,0.0,0.10943]
[1777400055640,81.6,76155.39,0.0,0.99892,0.0,0.10943]
[1777400055770,81.6,76155.39,0.0,0.99892,0.0,0.10943]
[1777400055710,81.6,76155.47,0.0,0.99892,0.0,0.10942]
[1777400059258,81.6,76154.6,0.0,0.99892,0.0,0.10953]
[1777400060999,81.6,76154.23,0.0,0.99891,0.0,0.10958]
[1777400062525,81.6,76153.52,0.0,0.99891,0.0,0.10968]
[1777400062772,81.6,76153.52,0.0,0.99891,0.0,0.10968]
[1777400062774,81.6,76148.36,0.0,0.99891,0.0,0.11038]
[1777400062865,81.6,76148.36,0.0,0.99891,0.0,0.11038]
[1777400062926,81.6,76148.36,0.0,0.99891,0.0,0.11038]
[1777400063034,81.6,76148.36,0.0,0.99891,0.0,0.11038]
[1777400068163,81.6,76146.84,0.0,0.9989,0.0,0.11059]
[1777400069171,81.6,76144.58,0.0,0.9989,0.0,0.11089]
[1777400071185,81.6,76143.08,0.0,0.9989,0.0,0.11041]
[1777400071965,81.6,76143.08,0.0,0.9989,0.0,0.11041]
[1777400071998,81.6,76143.08,0.0,0.9989,0.0,0.11041]
[1777400072032,81.6,76143.08,0.0,0.9989,0.0,0.11041]
[1777400072192,81.6,76143.01,0.0,0.9989,0.0,0.11042]
[1777400077227,81.6,76142.68,0.0,0.9989,0.0,0.11046]
[1777400082262,81.6,76142.43,0.0,0.9989,0.0,0.1105]
[1777400087316,81.6,76142.43,0.0,0.9989,0.0,0.1105]
[1777400087440,81.6,76142.43,0.0,0.9989,0.0,0.1105]
[1777400087523,81.6,76142.43,0.0,0.9989,0.0,0.1105]
[1777400087544,81.6,76142.43,0.0,0.9989,0.0,0.1105]
[1777400087772,81.6,76142.43,0.0,0.9989,0.0,0.1105]
[1777400087623,81.6,76141.2,0.0,0.9989,0.0,0.11066]
[1777400092332,81.6,76134.32,0.0,0.99889,0.0,0.11161]
[1777400093296,81.6,76134.32,0.0,0.99889,0.0,0.11161]
[1777400093346,81.6,76134.32,0.0,0.99889,0.0,0.11161]
[1777400093405,81.6,76134.32,0.0,0.99889,0.0,0.11161]
[1777400093517,81.6,76134.32,0.0,0.99889,0.0,0.11161]
[1777400093523,81.6,76134.32,0.0,0.99889,0.0,0.11161]
[1777400093772,81.6,76134.32,0.0,0.99889,0.0,0.11161]
[1777400093619,81.6,76131.12,0.0,0.99889,0.0,0.11205]
[1777400096359,81.6,76129.45,0.0,0.99888,0.0,0.11228]
[1777400098374,81.6,76131.48,0.0,0.99889,0.0,0.112]
[1777400102794,81.6,76131.19,0.0,0.99889,0.0,0.11204]
[1777400102402,81.6,76132.58,0.0,0.99889,0.0,0.11184]
[1777400102909,81.6,76132.58,0.0,0.99889,0.0,0.11184]
[1777400103025,81.6,76132.58,0.0,0.99889,0.0,0.11184]
[1777400103060,81.6,76132.58,0.0,0.99889,0.0,0.11184]
[1777400103409,81.6,76133.08,0.0,0.99889,0.0,0.11178]
[1777400104416,81.6,76135.76,0.0,0.99889,0.0,0.11141]
[1777400106030,81.6,76136.66,0.0,0.9989,0.0,0.11128]
[1777400106269,81.6,76136.66,0.0,0.9989,0.0,0.11128]
[1777400106378,81.6,76136.66,0.0,0.9989,0.0,0.11128]
[1777400108301,81.6,76137.22,0.0,0.9989,0.0,0.11121]
[1777400108521,81.6,76137.22,0.0,0.9989,0.0,0.11121]
[1777400108622,81.6,76141.22,0.0,0.9989,0.0,0.11066]
[1777400109153,81.6,76141.22,0.0,0.9989,0.0,0.11066]
[1777400109198,81.6,76141.22,0.0,0.9989,0.0,0.11066]
[1777400109273,81.6,76141.22,0.0,0.9989,0.0,0.11066]
[1777400109334,81.6,76141.22,0.0,0.9989,0.0,0.11066]
[1777400110458,81.6,76144.01,0.0,0.99891,0.0,0.11028]
[1777400111465,81.6,76137.06,0.0,0.9989,0.0,0.11123]
[1777400112034,81.6,76137.06,0.0,0.9989,0.0,0.11123]
[1777400112274,81.6,76137.06,0.0,0.9989,0.0,0.11123]
[1777400112382,81.6,76137.06,0.0,0.9989,0.0,0.11123]
[1777400114803,81.6,76137.33,0.0,0.9989,0.0,0.11119]
[1777400115024,81.6,76137.97,0.0,0.9989,0.0,0.11111]
[1777400115493,81.6,76136.72,0.0,0.9989,0.0,0.11128]
[1777400116021,81.6,76136.72,0.0,0.9989,0.0,0.11128]
[1777400116073,81.6,76136.72,0.0,0.9989,0.0,0.11128]
[1777400116139,81.6,76136.72,0.0,0.9989,0.0,0.11128]
[1777400116277,81.6,76136.72,0.0,0.9989,0.0,0.11128]
[1777400116386,81.6,76136.72,0.0,0.9989,0.0,0.11128]
[1777400116500,81.6,76133.25,0.0,0.99889,0.0,0.11175]
[1777400120026,81.6,76132.95,0.0,0.99889,0.0,0.11179]
[1777400120270,81.6,76132.95,0.0,0.99889,0.0,0.11179]
[1777400120381,81.6,76132.95,0.0,0.99889,0.0,0.11179]
[1777400124022,81.6,76132.81,0.0,0.99889,0.0,0.11181]
[1777400124270,81.6,76132.81,0.0,0.99889,0.0,0.11181]
[1777400124588,81.6,76132.81,0.0,0.99889,0.0,0.11181]
[1777400124689,81.6,76135.87,0.0,0.99889,0.0,0.11139]
[1777400125505,81.6,76135.87,0.0,0.99889,0.0,0.11139]
[1777400125520,81.6,76135.87,0.0,0.99889,0.0,0.11139]
[1777400125563,81.6,76135.72,0.0,0.99889,0.0,0.11141]
[1777400128028,81.6,76135.38,0.0,0.99889,0.0,0.11146]
[1777400128270,81.6,76135.38,0.0,0.99889,0.0,0.11146]
[1777400128385,81.6,76135.38,0.0,0.99889,0.0,0.11146]
[1777400131605,81.6,76135.15,0.0,0.9989,0.0,0.1108]
[1777400132026,81.6,76135.15,0.0,0.9989,0.0,0.1108]
[1777400132270,81.6,76135.15,0.0,0.9989,0.0,0.1108]
[1777400132385,81.6,76135.15,0.0,0.9989,0.0,0.1108]
[1777400133982,81.6,76134.36,0.0,0.9989,0.0,0.11091]
[1777400134025,81.6,76134.36,0.0,0.9989,0.0,0.11091]
[1777400134625,81.6,76135.33,0.0,0.9989,0.0,0.11077]
[1777400135663,81.6,76135.33,0.0,0.9989,0.0,0.11077]
[1777400135776,81.6,76135.33,0.0,0.9989,0.0,0.11077]
[1777400141512,81.6,76135.49,0.0,0.9989,0.0,0.11075]
[1777400141675,81.6,76149.14,0.0,0.99892,0.0,0.1089]
[1777400142568,81.6,76149.14,0.0,0.99892,0.0,0.1089]
[1777400142682,81.6,76149.14,0.0,0.99892,0.0,0.1089]
[1777400142711,81.6,76149.16,0.0,0.99892,0.0,0.1089]
[1777400144886,81.6,76149.23,0.0,0.99892,0.0,0.10889]
[1777400144956,81.6,76149.23,0.0,0.99892,0.0,0.10889]
[1777400145703,81.6,76148.87,0.0,0.99892,0.0,0.10894]
[1777400147036,81.6,76149.21,0.0,0.99892,0.0,0.1089]
[1777400147272,81.6,76149.21,0.0,0.99892,0.0,0.1089]
[1777400147383,81.6,76149.21,0.0,0.99892,0.0,0.1089]
[1777400148725,81.6,76150.98,0.0,0.99892,0.0,0.10866]
[1777400149819,81.6,76150.98,0.0,0.99892,0.0,0.10866]
[1777400149732,81.6,76156.07,0.0,0.99893,0.0,0.10798]
[1777400149887,81.6,76156.07,0.0,0.99893,0.0,0.10798]
[1777400150000,81.6,76156.07,0.0,0.99893,0.0,0.10798]
[1777400150023,81.6,76156.07,0.0,0.99893,0.0,0.10798]
[1777400150113,81.6,76156.07,0.0,0.99893,0.0,0.10798]
[1777400152753,81.6,76158.9,0.0,0.99893,0.0,0.1076]
[1777400153027,81.6,76158.9,0.0,0.99893,0.0,0.1076]
[1777400153271,81.6,76158.9,0.0,0.99893,0.0,0.1076]
[1777400153398,81.6,76158.9,0.0,0.99893,0.0,0.1076]
[1777400153871,81.6,76158.9,0.0,0.99893,0.0,0.1076]
[1777400154025,81.6,76158.42,0.0,0.99893,0.0,0.10766]
[1777400154767,81.6,76158.35,0.0,0.99893,0.0,0.10767]
[1777400157024,81.6,76158.37,0.0,0.99893,0.0,0.10767]
[1777400157269,81.6,76158.37,0.0,0.99893,0.0,0.10767]
[1777400157385,81.6,76158.37,0.0,0.99893,0.0,0.10767]
[1777400158795,81.6,76155.41,0.0,0.99893,0.0,0.10807]
[1777400159802,81.6,76149.5,0.0,0.99892,0.0,0.10886]
[1777400159905,81.6,76149.5,0.0,0.99892,0.0,0.10886]
[1777400160023,81.6,76149.5,0.0,0.99892,0.0,0.10886]
[1777400160809,81.6,76150.0,0.0,0.99892,0.0,0.10879]
[1777400161026,81.6,76150.0,0.0,0.99892,0.0,0.10879]
[1777400161272,81.6,76150.0,0.0,0.99892,0.0,0.10879]
[1777400161383,81.6,76150.0,0.0,0.99892,0.0,0.10879]
[1777400165022,81.6,76150.58,0.0,0.99892,0.0,0.10871]
[1777400165269,81.6,76150.58,0.0,0.99892,0.0,0.10871]
[1777400165388,81.6,76150.58,0.0,0.99892,0.0,0.10871]
[1777400165844,81.6,76152.21,0.0,0.99892,0.0,0.10849]
[1777400168815,81.6,76151.91,0.0,0.99892,0.0,0.10853]
[1777400168865,81.6,76153.03,0.0,0.99893,0.0,0.10838]
[1777400169025,81.6,76153.03,0.0,0.99893,0.0,0.10838]
[1777400169873,81.6,76152.2,0.0,0.99892,0.0,0.10849]
[1777400172901,81.6,76155.45,0.0,0.99893,0.0,0.10806]
[1777400174832,81.6,76171.0,0.0,0.99895,0.0,0.106]
[1777400175919,81.6,76169.6,0.0,0.99895,0.0,0.10619]
[1777400180954,81.6,76170.16,0.0,0.99895,0.0,0.10611]
[1777400185989,81.6,76170.2,0.0,0.99895,0.0,0.10611]
[1777400186996,81.6,76175.34,0.0,0.99896,0.0,0.10544]
[1777400188864,81.6,76175.34,0.0,0.99896,0.0,0.10544]
[1777400188616,81.6,76180.4,0.0,0.99897,0.0,0.10478]
[1777400189020,81.6,76180.4,0.0,0.99897,0.0,0.10478]
[1777400189316,81.6,76180.4,0.0,0.99897,0.0,0.10478]
[1777400189349,81.6,76181.12,0.0,0.99897,0.0,0.10468]
[1777400191046,81.6,76181.79,0.0,0.99897,0.0,0.1046]
[1777400191138,81.6,76182.38,0.0,0.99897,0.0,0.10386]
[1777400196368,81.6,76182.07,0.0,0.99897,0.0,0.1039]
[1777400196428,81.6,76180.73,0.0,0.99897,0.0,0.10408]
[1777400197257,81.6,76180.73,0.0,0.99897,0.0,0.10408]
[1777400197538,81.6,76180.73,0.0,0.99897,0.0,0.10408]
[1777400197775,81.6,76180.73,0.0,0.99897,0.0,0.10408]
[1777400197828,81.6,76180.18,0.0,0.99897,0.0,0.10415]
[1777400198074,81.6,76179.05,0.0,0.99897,0.0,0.10429]
[1777400199882,81.6,76179.05,0.0,0.99897,0.0,0.10429]
[1777400200021,81.6,76178.32,0.0,0.99897,0.0,0.10439]
[1777400202102,81.6,76173.21,0.0,0.99896,0.0,0.10505]
[1777400203349,81.6,76173.21,0.0,0.99896,0.0,0.10505]
[1777400203521,81.6,76173.21,0.0,0.99896,0.0,0.10505]
[1777400203607,81.6,76169.34,0.0,0.99896,0.0,0.10556]
[1777400205367,81.6,76168.34,0.0,0.99895,0.0,0.10569]
[1777400205527,81.6,76168.34,0.0,0.99895,0.0,0.10569]
[1777400207149,81.6,76170.35,0.0,0.99896,0.0,0.10542]
[1777400208099,81.6,76170.35,0.0,0.99896,0.0,0.10542]
[1777400208146,81.6,76181.87,0.0,0.99897,0.0,0.10393]
[1777400209153,81.6,76184.22,0.0,0.99898,0.0,0.10363]
[1777400210160,81.6,76183.97,0.0,0.99898,0.0,0.10366]
[1777400211122,81.6,76183.97,0.0,0.99898,0.0,0.10366]
[1777400211167,81.6,76184.17,0.0,0.99898,0.0,0.10363]
[1777400216235,81.6,76184.02,0.0,0.99898,0.0,0.10365]
[1777400216246,81.6,76180.96,0.0,0.99897,0.0,0.10405]
[1777400217279,81.6,76180.96,0.0,0.99897,0.0,0.10405]
[1777400217372,81.6,76181.18,0.0,0.99897,0.0,0.10402]
[1777400218542,81.6,76181.18,0.0,0.99897,0.0,0.10402]
[1777400218772,81.6,76181.18,0.0,0.99897,0.0,0.10402]
[1777400218873,81.6,76179.37,0.0,0.99897,0.0,0.10425]
[1777400224258,81.6,76180.44,0.0,0.99897,0.0,0.10411]
[1777400224950,81.6,76180.44,0.0,0.99897,0.0,0.10411]
[1777400225025,81.6,76180.44,0.0,0.99897,0.0,0.10411]
[1777400225082,81.6,76180.44,0.0,0.99897,0.0,0.10411]
[1777400225276,81.6,76180.44,0.0,0.99897,0.0,0.10411]
[1777400225378,81.6,76180.19,0.0,0.99897,0.0,0.10415]
[1777400227279,81.6,76183.61,0.0,0.99898,0.0,0.1037]
[1777400228287,81.6,76185.78,0.0,0.99898,0.0,0.10343]
[1777400229962,81.6,76187.33,0.0,0.99898,0.0,0.10323]
[1777400230023,81.6,76187.33,0.0,0.99898,0.0,0.10323]
[1777400230109,81.6,76187.33,0.0,0.99898,0.0,0.10323]
[1777400230273,81.6,76187.33,0.0,0.99898,0.0,0.10323]
[1777400230300,81.6,76187.27,0.0,0.99898,0.0,0.10324]
[1777400235335,81.6,76187.73,0.0,0.99898,0.0,0.10318]
[1777400237350,81.6,76184.09,0.0,0.99898,0.0,0.10364]
[1777400238327,81.6,76184.09,0.0,0.99898,0.0,0.10364]
[1777400238520,81.6,76184.09,0.0,0.99898,0.0,0.10364]
[1777400238616,81.6,76180.14,0.0,0.99897,0.0,0.10415]
[1777400238991,81.6,76180.14,0.0,0.99897,0.0,0.10415]
[1777400239032,81.6,76180.14,0.0,0.99897,0.0,0.10415]
[1777400243728,81.6,76178.57,0.0,0.99897,0.0,0.10436]
[1777400243775,81.6,76178.57,0.0,0.99897,0.0,0.10436]
[1777400243875,81.6,76178.57,0.0,0.99897,0.0,0.10436]
[1777400243876,81.6,76179.91,0.0,0.99897,0.0,0.10418]
[1777400244030,81.6,76179.91,0.0,0.99897,0.0,0.10418]
[1777400249436,81.6,76178.65,0.0,0.99897,0.0,0.10434]
[1777400251558,81.6,76179.23,0.0,0.99897,0.0,0.10427]
[1777400251776,81.6,76179.23,0.0,0.99897,0.0,0.10427]
[1777400251948,81.6,76179.23,0.0,0.99897,0.0,0.10427]
[1777400251874,81.6,76179.74,0.0,0.99898,0.0,0.10355]
[1777400252034,81.6,76179.74,0.0,0.99898,0.0,0.10355]
[1777400253464,81.6,76182.3,0.0,0.99898,0.0,0.10322]
[1777400258498,81.6,76183.22,0.0,0.99898,0.0,0.1031]
[1777400262453,81.6,76182.63,0.0,0.99898,0.0,0.10318]
[1777400262526,81.6,76182.63,0.0,0.99898,0.0,0.10318]
[1777400262857,81.6,76182.63,0.0,0.99898,0.0,0.10318]
[1777400262870,81.6,76183.47,0.0,0.99898,0.0,0.10307]
[1777400263020,81.6,76183.47,0.0,0.99898,0.0,0.10307]
[1777400268978,81.6,76181.89,0.0,0.99898,0.0,0.10327]
[1777400269026,81.6,76181.46,0.0,0.99898,0.0,0.10333]
[1777400269034,81.6,76181.46,0.0,0.99898,0.0,0.10333]
[1777400269270,81.6,76181.46,0.0,0.99898,0.0,0.10333]
[1777400269371,81.6,76181.46,0.0,0.99898,0.0,0.10333]
[1777400274611,81.6,76176.95,0.0,0.99897,0.0,0.10391]
[1777400276027,81.6,76177.53,0.0,0.99897,0.0,0.10383]
[1777400276084,81.6,76177.53,0.0,0.99897,0.0,0.10383]
[1777400276274,81.6,76177.53,0.0,0.99897,0.0,0.10383]
[1777400276627,81.6,76177.45,0.0,0.99897,0.0,0.10384]
[1777400280655,81.6,76172.69,0.0,0.99897,0.0,0.10446]
[1777400282878,81.6,76173.73,0.0,0.99897,0.0,0.10432]
[1777400282927,81.6,76173.73,0.0,0.99897,0.0,0.10432]
[1777400282979,81.6,76173.72,0.0,0.99897,0.0,0.10432]
[1777400283021,81.6,76173.72,0.0,0.99897,0.0,0.10432]
[1777400287144,81.6,76174.79,0.0,0.99897,0.0,0.10418]
[1777400287191,81.6,76174.79,0.0,0.99897,0.0,0.10418]
[1777400287277,81.6,76174.79,0.0,0.99897,0.0,0.10418]
[1777400287703,81.6,76174.77,0.0,0.99897,0.0,0.10419]
[1777400291732,81.6,76173.09,0.0,0.99897,0.0,0.1044]
[1777400292019,81.6,76173.09,0.0,0.99897,0.0,0.1044]
[1777400292026,81.6,76173.09,0.0,0.99897,0.0,0.1044]
[1777400292278,81.6,76173.09,0.0,0.99897,0.0,0.1044]
[1777400292739,81.6,76173.28,0.0,0.99897,0.0,0.10438]
[1777400296767,81.6,76175.89,0.0,0.99897,0.0,0.10404]
[1777400298122,81.6,76177.1,0.0,0.99897,0.0,0.10389]
[1777400298128,81.6,76177.1,0.0,0.99897,0.0,0.10389]
[1777400298271,81.6,76177.1,0.0,0.99897,0.0,0.10389]
[1777400298781,81.6,76177.49,0.0,0.99897,0.0,0.10384]
[1777400299788,81.6,76174.38,0.0,0.99897,0.0,0.10424]
[1777400301847,81.6,76173.7,0.0,0.99897,0.0,0.10433]
[1777400301893,81.6,76194.37,0.0,0.999,0.0,0.10168]
[1777400302810,81.6,76192.89,0.0,0.999,0.0,0.10187]
[1777400303817,81.6,76189.5,0.0,0.99899,0.0,0.1023]
[1777400304824,81.6,76187.67,0.0,0.99899,0.0,0.10253]
[1777400305114,81.6,76187.67,0.0,0.99899,0.0,0.10253]
[1777400309859,81.6,76192.02,0.0,0.99899,0.0,0.10198]
[1777400310866,81.6,76190.03,0.0,0.99899,0.0,0.10223]
[1777400311873,81.6,76191.07,0.0,0.999,0.0,0.10145]
[1777400313676,81.6,76190.72,0.0,0.999,0.0,0.1015]
[1777400313773,81.6,76190.72,0.0,0.999,0.0,0.1015]
[1777400313844,81.6,76190.72,0.0,0.999,0.0,0.1015]
[1777400314022,81.6,76190.72,0.0,0.999,0.0,0.1015]
[1777400313868,81.6,76190.72,0.0,0.999,0.0,0.1015]
[1777400317915,81.6,76188.84,0.0,0.999,0.0,0.10173]
[1777400318922,81.6,76190.51,0.0,0.999,0.0,0.10152]
[1777400320462,81.6,76191.18,0.0,0.999,0.0,0.10144]
[1777400320522,81.6,76191.18,0.0,0.999,0.0,0.10144]
[1777400320640,81.6,76191.18,0.0,0.999,0.0,0.10144]
[1777400320775,81.6,76191.18,0.0,0.999,0.0,0.10144]
[1777400320937,81.6,76190.94,0.0,0.999,0.0,0.10147]
[1777400325972,81.6,76190.28,0.0,0.999,0.0,0.10155]
[1777400326979,81.6,76192.59,0.0,0.999,0.0,0.10126]
[1777400327986,81.6,76196.58,0.0,0.99901,0.0,0.10076]
[1777400328929,81.6,76196.58,0.0,0.99901,0.0,0.10076]
[1777400329027,81.6,76196.58,0.0,0.99901,0.0,0.10076]
[1777400329030,81.6,76197.5,0.0,0.99901,0.0,0.10064]
[1777400329112,81.6,76197.5,0.0,0.99901,0.0,0.10064]
[1777400329271,81.6,76197.5,0.0,0.99901,0.0,0.10064]
[1777400334038,81.6,76195.23,0.0,0.99901,0.0,0.10093]
[1777400335735,81.6,76194.15,0.0,0.999,0.0,0.10106]
[1777400335787,81.6,76194.15,0.0,0.999,0.0,0.10106]
[1777400335851,81.6,76194.15,0.0,0.999,0.0,0.10106]
[1777400336024,81.6,76194.15,0.0,0.999,0.0,0.10106]
[1777400336053,81.6,76195.14,0.0,0.999,0.0,0.10094]
[1777400339074,81.6,76192.83,0.0,0.999,0.0,0.10123]
[1777400340080,81.6,76189.06,0.0,0.999,0.0,0.10171]
[1777400342205,81.6,76188.57,0.0,0.999,0.0,0.10177]
[1777400342255,81.6,76188.57,0.0,0.999,0.0,0.10177]
[1777400342276,81.6,76188.57,0.0,0.999,0.0,0.10177]
[1777400342306,81.6,76188.5,0.0,0.999,0.0,0.10178]
[1777400344110,81.6,76191.3,0.0,0.999,0.0,0.10142]
[1777400346258,81.6,76192.8,0.0,0.999,0.0,0.10123]
[1777400346277,81.6,76192.8,0.0,0.999,0.0,0.10123]
[1777400346359,81.6,76192.16,0.0,0.999,0.0,0.10132]
[1777400348138,81.6,76197.34,0.0,0.99901,0.0,0.10066]
[1777400349145,81.6,76199.28,0.0,0.99901,0.0,0.10042]
[1777400350525,81.6,76199.28,0.0,0.99901,0.0,0.10042]
[1777400350774,81.6,76199.28,0.0,0.99901,0.0,0.10042]
[1777400355187,81.6,76202.52,0.0,0.99901,0.0,0.10002]
[1777400360281,81.6,76201.44,0.0,0.99901,0.0,0.10015]
[1777400360330,81.6,76201.44,0.0,0.99901,0.0,0.10015]
[1777400360521,81.6,76201.44,0.0,0.99901,0.0,0.10015]
[1777400360622,81.6,76201.69,0.0,0.99901,0.0,0.10012]
[1777400366264,81.6,76202.48,0.0,0.99901,0.0,0.10002]
[1777400371298,81.6,76202.48,0.0,0.99902,0.0,0.09938]
[1777400374320,81.6,76199.65,0.0,0.99902,0.0,0.09974]
[1777400375404,81.6,76199.65,0.0,0.99902,0.0,0.09974]
[1777400375467,81.6,76199.65,0.0,0.99902,0.0,0.09974]
[1777400375522,81.6,76199.65,0.0,0.99902,0.0,0.09974]
[1777400375610,81.6,76197.58,0.0,0.99901,0.0,0.09999]
[1777400381369,81.6,76197.55,0.0,0.99901,0.0,0.1]
[1777400382470,81.6,76197.55,0.0,0.99901,0.0,0.1]
[1777400382522,81.6,76197.55,0.0,0.99901,0.0,0.1]
[1777400382580,81.6,76197.55,0.0,0.99901,0.0,0.1]
[1777400382780,81.6,76197.55,0.0,0.99901,0.0,0.1]
[1777400382809,81.6,76197.24,0.0,0.99901,0.0,0.10004]
[1777400386404,81.6,76199.9,0.0,0.99902,0.0,0.09971]
[1777400387411,81.6,76202.04,0.0,0.99902,0.0,0.09944]
[1777400388901,81.6,76202.04,0.0,0.99902,0.0,0.09944]
[1777400388991,81.6,76202.04,0.0,0.99902,0.0,0.09944]
[1777400389039,81.6,76202.04,0.0,0.99902,0.0,0.09944]
[1777400389002,81.6,76200.41,0.0,0.99902,0.0,0.09964]
[1777400394460,81.6,76201.46,0.0,0.99902,0.0,0.09951]
[1777400398829,81.6,76200.24,0.0,0.99902,0.0,0.09966]
[1777400398885,81.6,76200.24,0.0,0.99902,0.0,0.09966]
[1777400399024,81.6,76200.24,0.0,0.99902,0.0,0.09966]
[1777400399113,81.6,76200.07,0.0,0.99902,0.0,0.09968]
[1777400404530,81.6,76202.0,0.0,0.99902,0.0,0.09944]
[1777400405537,81.6,76207.74,0.0,0.99903,0.0,0.09873]
[1777400407107,81.6,76207.74,0.0,0.99903,0.0,0.09873]
[1777400406543,81.6,76209.24,0.0,0.99903,0.0,0.09855]
[1777400407214,81.6,76209.24,0.0,0.99903,0.0,0.09855]
[1777400407273,81.6,76209.24,0.0,0.99903,0.0,0.09855]
[1777400407551,81.6,76208.94,0.0,0.99903,0.0,0.09859]
[1777400410572,81.6,76211.55,0.0,0.99903,0.0,0.09827]
[1777400411818,81.6,76211.55,0.0,0.99903,0.0,0.09827]
[1777400411926,81.6,76211.55,0.0,0.99903,0.0,0.09827]
[1777400412026,81.6,76211.55,0.0,0.99903,0.0,0.09827]
[1777400412027,81.6,76211.75,0.0,0.99903,0.0,0.09824]
[1777400421649,81.6,76207.12,0.0,0.99903,0.0,0.09881]
[1777400422656,81.6,76204.55,0.0,0.99902,0.0,0.09913]
[1777400423663,81.6,76202.21,0.0,0.99902,0.0,0.09942]
[1777400424298,81.6,76202.21,0.0,0.99902,0.0,0.09942]
[1777400424436,81.6,76202.21,0.0,0.99902,0.0,0.09942]
[1777400424523,81.6,76202.21,0.0,0.99902,0.0,0.09942]
[1777400424670,81.6,76196.09,0.0,0.99901,0.0,0.10018]
[1777400426684,81.6,76192.39,0.0,0.99901,0.0,0.10064]
[1777400431142,81.6,76191.16,0.0,0.99901,0.0,0.1008]
[1777400431191,81.6,76190.63,0.0,0.99901,0.0,0.10086]
[1777400431274,81.6,76190.63,0.0,0.99901,0.0,0.10086]
[1777400431721,81.6,76190.31,0.0,0.99901,0.0,0.10026]
[1777400433735,81.6,76191.94,0.0,0.99901,0.0,0.10006]
[1777400437763,81.6,76189.85,0.0,0.99901,0.0,0.10032]
[1777400438670,81.6,76189.85,0.0,0.99901,0.0,0.10032]
[1777400438763,81.6,76189.85,0.0,0.99901,0.0,0.10032]
[1777400438769,81.6,76189.85,0.0,0.99901,0.0,0.10032]
[1777400438772,81.6,76190.15,0.0,0.99901,0.0,0.10028]
[1777400443805,81.6,76190.36,0.0,0.99901,0.0,0.10026]
[1777400446100,81.6,76190.05,0.0,0.99901,0.0,0.10029]
[1777400445819,81.6,76188.0,0.0,0.99901,0.0,0.10055]
[1777400446230,81.6,76188.0,0.0,0.99901,0.0,0.10055]
[1777400446270,81.6,76188.0,0.0,0.99901,0.0,0.10055]
[1777400446826,81.6,76189.02,0.0,0.99901,0.0,0.10042]
[1777400451861,81.6,76188.52,0.0,0.99901,0.0,0.10049]
[1777400455593,81.6,76188.59,0.0,0.99901,0.0,0.10048]
[1777400457363,81.6,76187.86,0.0,0.99901,0.0,0.10057]
[1777400457411,81.6,76187.86,0.0,0.99901,0.0,0.10057]
[1777400457522,81.6,76187.86,0.0,0.99901,0.0,0.10057]
[1777400457643,81.6,76187.86,0.0,0.99901,0.0,0.10057]
[1777400457784,81.6,76187.86,0.0,0.99901,0.0,0.10057]
[1777400458025,81.6,76187.86,0.0,0.99901,0.0,0.10057]
[1777400458129,81.6,76187.86,0.0,0.99901,0.0,0.10057]
[1777400458033,81.6,76188.86,0.0,0.99901,0.0,0.10044]
[1777400458241,81.6,76188.86,0.0,0.99901,0.0,0.10044]
[1777400458271,81.6,76188.86,0.0,0.99901,0.0,0.10044]
[1777400458357,81.6,76188.86,0.0,0.99901,0.0,0.10044]
[1777400460782,81.6,76189.1,0.0,0.99901,0.0,0.10041]
[1777400461034,81.6,76189.1,0.0,0.99901,0.0,0.10041]
[1777400461177,81.6,76189.1,0.0,0.99901,0.0,0.10041]
[1777400461262,81.6,76188.72,0.0,0.99901,0.0,0.10046]
[1777400461281,81.6,76188.72,0.0,0.99901,0.0,0.10046]
[1777400461416,81.6,76188.72,0.0,0.99901,0.0,0.10046]
[1777400464790,81.6,76188.75,0.0,0.99901,0.0,0.10046]
[1777400465047,81.6,76188.75,0.0,0.99901,0.0,0.10046]
[1777400465158,81.6,76188.75,0.0,0.99901,0.0,0.10046]
[1777400466130,81.6,76188.5,0.0,0.99901,0.0,0.10049]
[1777400466135,81.6,76188.08,0.0,0.99901,0.0,0.10054]
[1777400466278,81.6,76188.08,0.0,0.99901,0.0,0.10054]
[1777400466967,81.6,76189.71,0.0,0.99901,0.0,0.10034]
[1777400468215,81.6,76190.3,0.0,0.99901,0.0,0.10026]
[1777400468252,81.6,76190.3,0.0,0.99901,0.0,0.10026]
[1777400468275,81.6,76190.3,0.0,0.99901,0.0,0.10026]
[1777400468357,81.6,76190.3,0.0,0.99901,0.0,0.10026]
[1777400468981,81.6,76192.21,0.0,0.99901,0.0,0.10002]
[1777400470785,81.6,76191.63,0.0,0.99901,0.0,0.1001]
[1777400471024,81.6,76191.63,0.0,0.99901,0.0,0.1001]
[1777400471151,81.6,76191.63,0.0,0.99901,0.0,0.1001]
[1777400471125,81.6,76194.83,0.0,0.99902,0.0,0.0997]
[1777400474006,81.6,76195.89,0.0,0.99902,0.0,0.09957]
[1777400474024,81.6,76195.89,0.0,0.99902,0.0,0.09957]
[1777400474107,81.6,76196.41,0.0,0.99902,0.0,0.0995]
[1777400474777,81.6,76196.41,0.0,0.99902,0.0,0.0995]
[1777400475024,81.6,76196.41,0.0,0.99902,0.0,0.0995]
[1777400475070,81.6,76196.41,0.0,0.99902,0.0,0.0995]
[1777400477705,81.6,76195.48,0.0,0.99902,0.0,0.09962]
[1777400477772,81.6,76195.48,0.0,0.99902,0.0,0.09962]
[1777400478020,81.6,76195.48,0.0,0.99902,0.0,0.09962]
[1777400478170,81.6,76195.48,0.0,0.99902,0.0,0.09962]
[1777400486815,81.6,76194.58,0.0,0.99902,0.0,0.09973]
[1777400488277,81.6,76194.51,0.0,0.99902,0.0,0.09974]
[1777400488520,81.6,76194.51,0.0,0.99902,0.0,0.09974]
[1777400489121,81.6,76194.04,0.0,0.99902,0.0,0.0998]
[1777400490128,81.6,76192.2,0.0,0.99901,0.0,0.10003]
[1777400491135,81.6,76193.02,0.0,0.99902,0.0,0.09929]
[1777400493152,81.6,76194.71,0.0,0.99902,0.0,0.09908]
[1777400497180,81.6,76185.92,0.0,0.99901,0.0,0.10017]
[1777400499194,81.6,76184.52,0.0,0.99901,0.0,0.10035]
[1777400500201,81.6,76177.43,0.0,0.999,0.0,0.10124]
[1777400501208,81.6,76174.55,0.0,0.999,0.0,0.1016]
[1777400502215,81.6,76175.99,0.0,0.999,0.0,0.10142]
[1777400506524,81.6,76176.06,0.0,0.999,0.0,0.10141]
[1777400506774,81.6,76176.06,0.0,0.999,0.0,0.10141]
[1777400506875,81.6,76180.47,0.0,0.999,0.0,0.10085]
[1777400507250,81.6,76181.7,0.0,0.99901,0.0,0.1007]
[1777400511277,81.6,76182.92,0.0,0.99901,0.0,0.10055]
[1777400514160,81.6,76183.07,0.0,0.99901,0.0,0.10053]
[1777400514185,81.6,76185.74,0.0,0.99901,0.0,0.10019]
[1777400514299,81.6,76206.52,0.0,0.99904,0.0,0.09762]
[1777400515306,81.6,76208.85,0.0,0.99904,0.0,0.09734]
[1777400517550,81.6,76208.9,0.0,0.99904,0.0,0.09733]
[1777400517639,81.6,76208.9,0.0,0.99904,0.0,0.09733]
[1777400517650,81.6,76209.33,0.0,0.99904,0.0,0.09728]
[1777400521347,81.6,76207.38,0.0,0.99904,0.0,0.09752]
[1777400524345,81.6,76207.48,0.0,0.99904,0.0,0.09751]
[1777400525995,81.6,76207.48,0.0,0.99904,0.0,0.09751]
[1777400529241,81.6,76207.4,0.0,0.99904,0.0,0.09752]
[1777400529268,81.6,76207.47,0.0,0.99904,0.0,0.09751]
[1777400529404,81.6,76207.35,0.0,0.99904,0.0,0.09752]
[1777400533431,81.6,76208.6,0.0,0.99904,0.0,0.09737]
[1777400538467,81.6,76207.22,0.0,0.99904,0.0,0.09754]
[1777400542495,81.6,76206.06,0.0,0.99904,0.0,0.09768]
[1777400543528,81.6,76206.06,0.0,0.99904,0.0,0.09768]
[1777400543777,81.6,76206.06,0.0,0.99904,0.0,0.09768]
[1777400544006,81.6,76206.06,0.0,0.99904,0.0,0.09768]
[1777400544121,81.6,76206.06,0.0,0.99904,0.0,0.09768]
[1777400544233,81.6,76206.06,0.0,0.99904,0.0,0.09768]
[1777400544278,81.6,76206.06,0.0,0.99904,0.0,0.09768]
[1777400545516,81.6,76207.43,0.0,0.99904,0.0,0.09751]
[1777400549238,81.6,76207.56,0.0,0.99904,0.0,0.0975]
[1777400549627,81.6,76207.67,0.0,0.99904,0.0,0.09748]
[1777400552103,81.6,76207.61,0.0,0.99904,0.0,0.09749]
[1777400552277,81.6,76207.61,0.0,0.99904,0.0,0.09749]
[1777400552197,81.6,76206.83,0.0,0.99905,0.0,0.09696]
[1777400552565,81.6,76203.98,0.0,0.99904,0.0,0.09731]
[1777400554579,81.6,76206.69,0.0,0.99905,0.0,0.09698]
[1777400558606,81.6,76205.63,0.0,0.99904,0.0,0.09711]
[1777400562634,81.6,76202.85,0.0,0.99904,0.0,0.09744]
[1777400566663,81.6,76200.33,0.0,0.99904,0.0,0.09775]
[1777400570691,81.6,76195.32,0.0,0.99903,0.0,0.09837]
[1777400572705,81.6,76196.69,0.0,0.99903,0.0,0.0982]
[1777400577739,81.6,76196.93,0.0,0.99903,0.0,0.09817]
[1777400578747,81.6,76195.7,0.0,0.99903,0.0,0.09832]
[1777400583782,81.6,76196.06,0.0,0.99903,0.0,0.09828]
[1777400585796,81.6,76194.98,0.0,0.99903,0.0,0.09841]
[1777400586806,81.6,76203.52,0.0,0.99904,0.0,0.09736]
[1777400587813,81.6,76208.58,0.0,0.99905,0.0,0.09675]
[1777400588821,81.6,76221.16,0.0,0.99906,0.0,0.09523]
[1777400589828,81.6,76215.95,0.0,0.99906,0.0,0.09586]
[1777400590835,81.6,76209.19,0.0,0.99905,0.0,0.09667]
[1777400591853,81.6,76217.69,0.0,0.99906,0.0,0.09565]
[1777400592864,81.6,76221.15,0.0,0.99906,0.0,0.09523]
[1777400593706,81.6,76221.15,0.0,0.99906,0.0,0.09523]
[1777400593870,81.6,76215.96,0.0,0.99906,0.0,0.09586]
[1777400595884,81.6,76214.14,0.0,0.99905,0.0,0.09608]
[1777400596790,81.6,76214.14,0.0,0.99905,0.0,0.09608]
[1777400596891,81.6,76215.44,0.0,0.99906,0.0,0.09592]
[1777400597898,81.6,76219.73,0.0,0.99906,0.0,0.0954]
[1777400598905,81.6,76216.58,0.0,0.99906,0.0,0.09578]
[1777400601926,81.6,76214.71,0.0,0.99906,0.0,0.09601]
[1777400602933,81.6,76211.83,0.0,0.99905,0.0,0.09635]
[1777400604947,81.6,76213.79,0.0,0.99905,0.0,0.09612]
[1777400605954,81.6,76216.59,0.0,0.99906,0.0,0.09578]
[1777400606961,81.6,76217.82,0.0,0.99906,0.0,0.09563]
[1777400607968,81.6,76219.35,0.0,0.99906,0.0,0.09545]
[1777400608984,81.6,76231.42,0.0,0.99908,0.0,0.09401]
[1777400609825,81.6,76231.42,0.0,0.99908,0.0,0.09401]
[1777400609982,81.6,76240.51,0.0,0.99909,0.0,0.09295]
[1777400610990,81.6,76238.83,0.0,0.99909,0.0,0.09314]
[1777400612778,81.6,76240.02,0.0,0.99909,0.0,0.0924]
[1777400613004,81.6,76237.6,0.0,0.99909,0.0,0.09268]
[1777400614011,81.6,76235.98,0.0,0.99909,0.0,0.09287]
[1777400619052,81.6,76236.34,0.0,0.99909,0.0,0.09283]
[1777400620059,81.6,76234.58,0.0,0.99909,0.0,0.09303]
[1777400625094,81.6,76234.9,0.0,0.99909,0.0,0.093]
[1777400625982,81.6,76234.9,0.0,0.99909,0.0,0.093]
[1777400626022,81.6,76234.9,0.0,0.99909,0.0,0.093]
[1777400626101,81.6,76236.39,0.0,0.99909,0.0,0.09282]
[1777400627108,81.6,76238.0,0.0,0.99909,0.0,0.09264]
[1777400632142,81.6,76237.07,0.0,0.99909,0.0,0.09274]
[1777400636172,81.6,76238.85,0.0,0.99909,0.0,0.09254]
[1777400640201,81.6,76237.16,0.0,0.99909,0.0,0.09273]
[1777400642215,81.6,76238.47,0.0,0.99909,0.0,0.09258]
[1777400642776,81.6,76238.47,0.0,0.99909,0.0,0.09258]
[1777400643222,81.6,76237.45,0.0,0.99909,0.0,0.0927]
[1777400648257,81.6,76237.49,0.0,0.99909,0.0,0.09269]
[1777400653293,81.6,76236.98,0.0,0.99909,0.0,0.09275]
[1777400657320,81.6,76243.49,0.0,0.9991,0.0,0.092]
[1777400661349,81.6,76241.64,0.0,0.9991,0.0,0.09221]
[1777400664369,81.6,76243.42,0.0,0.9991,0.0,0.09201]
[1777400669407,81.6,76243.4,0.0,0.9991,0.0,0.09201]
[1777400671719,81.6,76242.88,0.0,0.9991,0.0,0.09147]
[1777400681489,81.6,76243.04,0.0,0.9991,0.0,0.09145]
[1777400686524,81.6,76243.87,0.0,0.9991,0.0,0.09135]
[1777400688537,81.6,76240.16,0.0,0.9991,0.0,0.09178]
[1777400689545,81.6,76236.65,0.0,0.9991,0.0,0.09219]
[1777400694580,81.6,76236.58,0.0,0.9991,0.0,0.0922]
[1777400698609,81.6,76251.22,0.0,0.99911,0.0,0.09051]
[1777400699616,81.6,76258.08,0.0,0.99912,0.0,0.08973]
[1777400700623,81.6,76256.41,0.0,0.99912,0.0,0.08992]
[1777400702637,81.6,76259.52,0.0,0.99912,0.0,0.08957]
[1777400705658,81.6,76263.51,0.0,0.99913,0.0,0.08912]
[1777400708678,81.6,76261.85,0.0,0.99913,0.0,0.0893]
[1777400713714,81.6,76260.31,0.0,0.99912,0.0,0.08948]
[1777400714721,81.6,76266.24,0.0,0.99913,0.0,0.08881]
[1777400718306,81.6,76265.24,0.0,0.99913,0.0,0.08892]
[1777400718387,81.6,76258.94,0.0,0.99912,0.0,0.08963]
[1777400718521,81.6,76258.94,0.0,0.99912,0.0,0.08963]
[1777400720763,81.6,76257.55,0.0,0.99912,0.0,0.08979]
[1777400725798,81.6,76251.84,0.0,0.99911,0.0,0.09044]
[1777400728819,81.6,76247.08,0.0,0.99911,0.0,0.09099]
[1777400729826,81.6,76242.38,0.0,0.9991,0.0,0.09153]
[1777400731840,81.6,76242.34,0.0,0.99911,0.0,0.09093]
[1777400733854,81.6,76240.31,0.0,0.99911,0.0,0.09117]
[1777400737881,81.6,76234.78,0.0,0.9991,0.0,0.09181]
[1777400742922,81.6,76232.28,0.0,0.9991,0.0,0.0921]
[1777400743929,81.6,76229.76,0.0,0.99909,0.0,0.09239]
[1777400749291,81.6,76230.65,0.0,0.99909,0.0,0.09229]
[1777400750293,81.6,76230.51,0.0,0.99909,0.0,0.0923]
[1777400750440,81.6,76230.51,0.0,0.99909,0.0,0.0923]
[1777400750526,81.6,76230.48,0.0,0.99909,0.0,0.09231]
[1777400756014,81.6,76230.23,0.0,0.99909,0.0,0.09233]
[1777400759528,81.6,76231.83,0.0,0.9991,0.0,0.09215]
[1777400759771,81.6,76231.83,0.0,0.9991,0.0,0.09215]
[1777400760433,81.6,76231.83,0.0,0.9991,0.0,0.09215]
[1777400760042,81.6,76232.97,0.0,0.9991,0.0,0.09202]
[1777400760523,81.6,76232.97,0.0,0.9991,0.0,0.09202]
[1777400760585,81.6,76232.97,0.0,0.9991,0.0,0.09202]
[1777400760704,81.6,76232.97,0.0,0.9991,0.0,0.09202]
[1777400760767,81.6,76232.97,0.0,0.9991,0.0,0.09202]
[1777400761020,81.6,76232.97,0.0,0.9991,0.0,0.09202]
[1777400763063,81.6,76228.99,0.0,0.99909,0.0,0.09248]
[1777400764852,81.6,76230.61,0.0,0.99909,0.0,0.09229]
[1777400765021,81.6,76230.61,0.0,0.99909,0.0,0.09229]
[1777400765077,81.6,76231.83,0.0,0.9991,0.0,0.09215]
[1777400769105,81.6,76229.49,0.0,0.99909,0.0,0.09242]
[1777400770112,81.6,76222.2,0.0,0.99908,0.0,0.09327]
[1777400771206,81.6,76222.2,0.0,0.99908,0.0,0.09327]
[1777400771265,81.6,76222.2,0.0,0.99908,0.0,0.09327]
[1777400771521,81.6,76221.74,0.0,0.99908,0.0,0.09333]
[1777400774140,81.6,76218.82,0.0,0.99908,0.0,0.09367]
[1777400779175,81.6,76218.04,0.0,0.99908,0.0,0.09376]
[1777400780182,81.6,76220.97,0.0,0.99908,0.0,0.09342]
[1777400781189,81.6,76223.6,0.0,0.99908,0.0,0.09311]
[1777400782497,81.6,76223.6,0.0,0.99908,0.0,0.09311]
[1777400782521,81.6,76223.54,0.0,0.99908,0.0,0.09312]
[1777400782552,81.6,76223.54,0.0,0.99908,0.0,0.09312]
[1777400782662,81.6,76223.54,0.0,0.99908,0.0,0.09312]
[1777400782776,81.6,76223.54,0.0,0.99908,0.0,0.09312]
[1777400783202,81.6,76223.5,0.0,0.99908,0.0,0.09312]
[1777400787230,81.6,76225.33,0.0,0.99909,0.0,0.09291]
[1777400790095,81.6,76226.78,0.0,0.99909,0.0,0.09274]
[1777400790132,81.6,76226.78,0.0,0.99909,0.0,0.09274]
[1777400790277,81.6,76226.78,0.0,0.99909,0.0,0.09274]
[1777400790380,81.6,76226.78,0.0,0.99909,0.0,0.09274]
[1777400790481,81.6,76228.09,0.0,0.99909,0.0,0.09258]
[1777400791259,81.6,76228.27,0.0,0.9991,0.0,0.09196]
[1777400796294,81.6,76235.92,0.0,0.99911,0.0,0.09108]
[1777400797596,81.6,76235.19,0.0,0.99911,0.0,0.09116]
[1777400797656,81.6,76235.19,0.0,0.99911,0.0,0.09116]
[1777400797781,81.6,76235.19,0.0,0.99911,0.0,0.09116]
[1777400802336,81.6,76233.02,0.0,0.9991,0.0,0.09141]
[1777400803343,81.6,76226.78,0.0,0.99909,0.0,0.09213]
[1777400804178,81.6,76226.78,0.0,0.99909,0.0,0.09213]
[1777400804272,81.6,76226.78,0.0,0.99909,0.0,0.09213]
[1777400804313,81.6,76226.78,0.0,0.99909,0.0,0.09213]
[1777400804414,81.6,76226.78,0.0,0.99909,0.0,0.09213]
[1777400804535,81.6,76226.78,0.0,0.99909,0.0,0.09213]
[1777400804515,81.6,76224.45,0.0,0.99909,0.0,0.0924]
[1777400808378,81.6,76221.44,0.0,0.99909,0.0,0.09276]
[1777400810170,81.6,76221.2,0.0,0.99909,0.0,0.09278]
[1777400810218,81.6,76221.2,0.0,0.99909,0.0,0.09278]
[1777400810281,81.6,76221.2,0.0,0.99909,0.0,0.09278]
[1777400810372,81.6,76221.2,0.0,0.99909,0.0,0.09278]
[1777400810523,81.6,76221.2,0.0,0.99909,0.0,0.09278]
[1777400810392,81.6,76219.77,0.0,0.99909,0.0,0.09295]
[1777400817441,81.6,76219.82,0.0,0.99909,0.0,0.09295]
[1777400820462,81.6,76217.56,0.0,0.99908,0.0,0.09321]
[1777400822150,81.6,76218.35,0.0,0.99908,0.0,0.09312]
[1777400822178,81.6,76218.35,0.0,0.99908,0.0,0.09312]
[1777400822275,81.6,76218.35,0.0,0.99908,0.0,0.09312]
[1777400822476,81.6,76220.04,0.0,0.99909,0.0,0.09292]
[1777400827511,81.6,76221.2,0.0,0.99909,0.0,0.09278]
[1777400828431,81.6,76221.2,0.0,0.99909,0.0,0.09278]
[1777400828524,81.6,76221.2,0.0,0.99909,0.0,0.09278]
[1777400828549,81.6,76221.2,0.0,0.99909,0.0,0.09278]
[1777400828532,81.6,76223.14,0.0,0.99909,0.0,0.09256]
[1777400828671,81.6,76223.14,0.0,0.99909,0.0,0.09256]
[1777400828773,81.6,76223.14,0.0,0.99909,0.0,0.09256]
[1777400828886,81.6,76223.14,0.0,0.99909,0.0,0.09256]
[1777400829019,81.6,76223.14,0.0,0.99909,0.0,0.09256]
[1777400829163,81.6,76223.14,0.0,0.99909,0.0,0.09256]
[1777400829525,81.6,76225.75,0.0,0.99909,0.0,0.09225]
[1777400832275,81.6,76225.48,0.0,0.99909,0.0,0.09228]
[1777400832520,81.6,76225.48,0.0,0.99909,0.0,0.09228]
[1777400832624,81.6,76225.48,0.0,0.99909,0.0,0.09228]
[1777400834285,81.6,76225.5,0.0,0.99909,0.0,0.09228]
[1777400834520,81.6,76225.5,0.0,0.99909,0.0,0.09228]
[1777400834559,81.6,76225.51,0.0,0.99909,0.0,0.09228]
[1777400836269,81.6,76225.52,0.0,0.99909,0.0,0.09228]
[1777400836524,81.6,76225.52,0.0,0.99909,0.0,0.09228]
[1777400836642,81.6,76225.55,0.0,0.99909,0.0,0.09228]
[1777400841609,81.6,76229.35,0.0,0.9991,0.0,0.09184]
[1777400843155,81.6,76229.35,0.0,0.9991,0.0,0.09184]
[1777400843268,81.6,76229.35,0.0,0.9991,0.0,0.09184]
[1777400843386,81.6,76229.35,0.0,0.9991,0.0,0.09184]
[1777400843461,81.6,76229.35,0.0,0.9991,0.0,0.09184]
[1777400843528,81.6,76229.35,0.0,0.9991,0.0,0.09184]
[1777400843487,81.6,76230.37,0.0,0.9991,0.0,0.09172]
[1777400847879,81.6,76230.41,0.0,0.9991,0.0,0.09171]
[1777400847964,81.6,76230.41,0.0,0.9991,0.0,0.09171]
[1777400848026,81.6,76230.41,0.0,0.9991,0.0,0.09171]
[1777400848180,81.6,76230.41,0.0,0.9991,0.0,0.09171]
[1777400848272,81.6,76230.41,0.0,0.9991,0.0,0.09171]
[1777400848282,81.6,76230.91,0.0,0.9991,0.0,0.09165]
[1777400848658,81.6,76236.19,0.0,0.99911,0.0,0.09105]
[1777400851682,81.6,76238.14,0.0,0.99911,0.0,0.09023]
[1777400853693,81.6,76244.14,0.0,0.99912,0.0,0.08954]
[1777400854931,81.6,76244.14,0.0,0.99912,0.0,0.08954]
[1777400855022,81.6,76244.14,0.0,0.99912,0.0,0.08954]
[1777400855049,81.6,76244.14,0.0,0.99912,0.0,0.08954]
[1777400857723,81.6,76237.97,0.0,0.99911,0.0,0.09025]
[1777400859107,81.6,76237.97,0.0,0.99911,0.0,0.09025]
[1777400859160,81.6,76237.97,0.0,0.99911,0.0,0.09025]
[1777400859273,81.6,76237.97,0.0,0.99911,0.0,0.09025]
[1777400859390,81.6,76237.97,0.0,0.99911,0.0,0.09025]
[1777400859464,81.6,76237.97,0.0,0.99911,0.0,0.09025]
[1777400859530,81.6,76237.97,0.0,0.99911,0.0,0.09025]
[1777400859491,81.6,76235.9,0.0,0.99911,0.0,0.09048]
[1777400862269,81.6,76236.04,0.0,0.99911,0.0,0.09047]
[1777400862520,81.6,76236.04,0.0,0.99911,0.0,0.09047]
[1777400862371,81.6,76234.33,0.0,0.99911,0.0,0.09066]
[1777400862609,81.6,76234.33,0.0,0.99911,0.0,0.09066]
[1777400862718,81.6,76234.33,0.0,0.99911,0.0,0.09066]
[1777400862771,81.6,76234.33,0.0,0.99911,0.0,0.09066]
[1777400862829,81.6,76234.33,0.0,0.99911,0.0,0.09066]
[1777400865087,81.6,76233.65,0.0,0.99911,0.0,0.09074]
[1777400865271,81.6,76233.65,0.0,0.99911,0.0,0.09074]
[1777400865365,81.6,76230.44,0.0,0.99911,0.0,0.09111]
[1777400866270,81.6,76230.44,0.0,0.99911,0.0,0.09111]
[1777400866519,81.6,76230.44,0.0,0.99911,0.0,0.09111]
[1777400866613,81.6,76230.6,0.0,0.99911,0.0,0.09109]
[1777400866728,81.6,76230.6,0.0,0.99911,0.0,0.09109]
[1777400866770,81.6,76230.6,0.0,0.99911,0.0,0.09109]
[1777400866835,81.6,76230.6,0.0,0.99911,0.0,0.09109]
[1777400866944,81.6,76230.6,0.0,0.99911,0.0,0.09109]
[1777400867021,81.6,76230.6,0.0,0.99911,0.0,0.09109]
[1777400867123,81.6,76230.6,0.0,0.99911,0.0,0.09109]
[1777400870269,81.6,76230.55,0.0,0.99911,0.0,0.0911]
[1777400870522,81.6,76230.55,0.0,0.99911,0.0,0.0911]
[1777400870549,81.6,76230.55,0.0,0.99911,0.0,0.0911]
[1777400874278,81.6,76230.15,0.0,0.9991,0.0,0.09114]
[1777400874394,81.6,76230.15,0.0,0.9991,0.0,0.09114]
[1777400874421,81.6,76226.19,0.0,0.9991,0.0,0.0916]
[1777400874756,81.6,76226.19,0.0,0.9991,0.0,0.0916]
[1777400875589,81.6,76226.19,0.0,0.9991,0.0,0.0916]
[1777400875604,81.6,76224.33,0.0,0.9991,0.0,0.09182]
[1777400875779,81.6,76224.33,0.0,0.9991,0.0,0.09182]
[1777400879877,81.6,76221.88,0.0,0.99909,0.0,0.0921]
[1777400881271,81.6,76221.88,0.0,0.99909,0.0,0.0921]
[1777400881281,81.6,76211.41,0.0,0.99908,0.0,0.09333]
[1777400881891,81.6,76207.57,0.0,0.99908,0.0,0.09378]
[1777400882995,81.6,76207.57,0.0,0.99908,0.0,0.09378]
[1777400883023,81.6,76207.57,0.0,0.99908,0.0,0.09378]
[1777400883112,81.6,76207.57,0.0,0.99908,0.0,0.09378]
[1777400883202,81.6,76209.34,0.0,0.99908,0.0,0.09357]
[1777400886827,81.6,76209.21,0.0,0.99908,0.0,0.09359]
[1777400887021,81.6,76209.21,0.0,0.99908,0.0,0.09359]
[1777400887122,81.6,76209.8,0.0,0.99908,0.0,0.09352]
[1777400888778,81.6,76209.52,0.0,0.99908,0.0,0.09355]
[1777400888892,81.6,76209.52,0.0,0.99908,0.0,0.09355]
[1777400889027,81.6,76209.52,0.0,0.99908,0.0,0.09355]
[1777400889145,81.6,76209.52,0.0,0.99908,0.0,0.09355]
[1777400890954,81.6,76202.95,0.0,0.99907,0.0,0.09433]
[1777400892004,81.6,76202.95,0.0,0.99907,0.0,0.09433]
[1777400892023,81.6,76202.95,0.0,0.99907,0.0,0.09433]
[1777400892284,81.6,76202.95,0.0,0.99907,0.0,0.09433]
[1777400892523,81.6,76202.95,0.0,0.99907,0.0,0.09433]
[1777400892599,81.6,76202.95,0.0,0.99907,0.0,0.09433]
[1777400892624,81.6,76204.06,0.0,0.99907,0.0,0.09419]
[1777400896270,81.6,76203.22,0.0,0.99907,0.0,0.09429]
[1777400896519,81.6,76203.22,0.0,0.99907,0.0,0.09429]
[1777400896635,81.6,76203.22,0.0,0.99907,0.0,0.09429]
[1777400900273,81.6,76203.27,0.0,0.99907,0.0,0.09429]
[1777400900402,81.6,76203.27,0.0,0.99907,0.0,0.09429]
[1777400900524,81.6,76203.27,0.0,0.99907,0.0,0.09429]
[1777400900622,81.6,76203.08,0.0,0.99907,0.0,0.09431]
[1777400904274,81.6,76203.31,0.0,0.99907,0.0,0.09428]
[1777400904519,81.6,76203.31,0.0,0.99907,0.0,0.09428]
[1777400904636,81.6,76203.31,0.0,0.99907,0.0,0.09428]
[1777400908274,81.6,76203.66,0.0,0.99907,0.0,0.09424]
[1777400908519,81.6,76203.66,0.0,0.99907,0.0,0.09424]
[1777400908633,81.6,76203.66,0.0,0.99907,0.0,0.09424]
[1777400911094,81.6,76203.7,0.0,0.99908,0.0,0.09362]
[1777400912273,81.6,76203.7,0.0,0.99908,0.0,0.09362]
[1777400912520,81.6,76203.7,0.0,0.99908,0.0,0.09362]
[1777400912634,81.6,76203.7,0.0,0.99908,0.0,0.09362]
[1777400912746,81.6,76203.66,0.0,0.99908,0.0,0.09363]
[1777400912770,81.6,76203.66,0.0,0.99908,0.0,0.09363]
[1777400912882,81.6,76203.66,0.0,0.99908,0.0,0.09363]
[1777400913279,81.6,76203.66,0.0,0.99908,0.0,0.09363]
[1777400913525,81.6,76203.66,0.0,0.99908,0.0,0.09363]
[1777400913625,81.6,76203.46,0.0,0.99908,0.0,0.09365]
[1777400916275,81.6,76203.57,0.0,0.99908,0.0,0.09364]
[1777400916518,81.6,76203.57,0.0,0.99908,0.0,0.09364]
[1777400916618,81.6,76203.57,0.0,0.99908,0.0,0.09364]
[1777400916730,81.6,76203.3,0.0,0.99908,0.0,0.09367]
[1777400916769,81.6,76203.3,0.0,0.99908,0.0,0.09367]
[1777400916880,81.6,76203.3,0.0,0.99908,0.0,0.09367]
[1777400917136,81.6,76201.62,0.0,0.99907,0.0,0.09387]
[1777400920041,81.6,76201.91,0.0,0.99907,0.0,0.09384]
[1777400920278,81.6,76201.91,0.0,0.99907,0.0,0.09384]
[1777400920529,81.6,76201.91,0.0,0.99907,0.0,0.09384]
[1777400920583,81.6,76201.91,0.0,0.99907,0.0,0.09384]
[1777400920630,81.6,76201.53,0.0,0.99907,0.0,0.09388]
[1777400920696,81.6,76201.53,0.0,0.99907,0.0,0.09388]
[1777400920773,81.6,76201.53,0.0,0.99907,0.0,0.09388]
[1777400920806,81.6,76201.53,0.0,0.99907,0.0,0.09388]
[1777400924279,81.6,76199.79,0.0,0.99907,0.0,0.09409]
[1777400924519,81.6,76199.79,0.0,0.99907,0.0,0.09409]
[1777400924632,81.6,76199.79,0.0,0.99907,0.0,0.09409]
[1777400926828,81.6,76199.65,0.0,0.99907,0.0,0.0941]
[1777400927024,81.6,76199.65,0.0,0.99907,0.0,0.0941]
[1777400927205,81.6,76201.16,0.0,0.99907,0.0,0.09392]
[1777400928271,81.6,76201.16,0.0,0.99907,0.0,0.09392]
[1777400928519,81.6,76201.16,0.0,0.99907,0.0,0.09392]
[1777400928632,81.6,76201.16,0.0,0.99907,0.0,0.09392]
[1777400932277,81.6,76202.27,0.0,0.99908,0.0,0.09379]
[1777400932527,81.6,76202.27,0.0,0.99908,0.0,0.09379]
[1777400932664,81.6,76202.27,0.0,0.99908,0.0,0.09379]
[1777400932670,81.6,76205.52,0.0,0.99908,0.0,0.09341]
[1777400932690,81.6,76205.52,0.0,0.99908,0.0,0.09341]
[1777400932778,81.6,76205.52,0.0,0.99908,0.0,0.09341]
[1777400933247,81.6,76205.51,0.0,0.99908,0.0,0.09341]
[1777400939289,81.6,76206.22,0.0,0.99908,0.0,0.09333]
[1777400944325,81.6,76207.95,0.0,0.99908,0.0,0.09312]
[1777400949360,81.6,76207.18,0.0,0.99908,0.0,0.09321]
[1777400951359,81.6,76207.86,0.0,0.99908,0.0,0.09313]
[1777400951537,81.6,76207.86,0.0,0.99908,0.0,0.09313]
[1777400951638,81.6,76207.37,0.0,0.99908,0.0,0.09319]
[1777400957416,81.6,76208.57,0.0,0.99908,0.0,0.09305]
[1777400965472,81.6,76208.56,0.0,0.99908,0.0,0.09305]
[1777400970507,81.6,76208.15,0.0,0.99908,0.0,0.0931]
[1777400971514,81.6,76208.77,0.0,0.99909,0.0,0.09242]
[1777400983598,81.6,76208.52,0.0,0.99909,0.0,0.09245]
[1777400987640,81.6,76217.42,0.0,0.9991,0.0,0.09141]
[1777400988697,81.6,76223.56,0.0,0.99911,0.0,0.09071]
[1777400989705,81.6,76221.52,0.0,0.99911,0.0,0.09094]
[1777400995747,81.6,76221.19,0.0,0.99911,0.0,0.09098]
[1777401000782,81.6,76220.84,0.0,0.9991,0.0,0.09102]
[1777401005817,81.6,76222.16,0.0,0.99911,0.0,0.09087]
[1777401010852,81.6,76223.84,0.0,0.99911,0.0,0.09067]
[1777401012866,81.6,76225.5,0.0,0.99911,0.0,0.09048]
[1777401015887,81.6,76228.14,0.0,0.99911,0.0,0.09018]
[1777401018908,81.6,76230.58,0.0,0.99912,0.0,0.0899]
[1777401023943,81.6,76229.41,0.0,0.99912,0.0,0.09004]
[1777401029985,81.6,76228.68,0.0,0.99911,0.0,0.09012]
[1777401035020,81.6,76233.46,0.0,0.99913,0.0,0.08899]
[1777401038041,81.6,76230.04,0.0,0.99912,0.0,0.08937]
[1777401042069,81.6,76232.01,0.0,0.99912,0.0,0.08915]
[1777401047105,81.6,76231.91,0.0,0.99912,0.0,0.08916]
[1777401049118,81.6,76234.56,0.0,0.99913,0.0,0.08886]
[1777401052139,81.6,76232.79,0.0,0.99913,0.0,0.08906]
[1777401058181,81.6,76230.97,0.0,0.99912,0.0,0.08927]
[1777401062209,81.6,76229.17,0.0,0.99912,0.0,0.08947]
[1777401067244,81.6,76225.2,0.0,0.99912,0.0,0.08992]
[1777401070265,81.6,76223.19,0.0,0.99911,0.0,0.09015]
[1777401071272,81.6,76221.63,0.0,0.99911,0.0,0.09033]
[1777401073286,81.6,76212.72,0.0,0.9991,0.0,0.09136]
[1777401074292,81.6,76210.79,0.0,0.9991,0.0,0.09158]
[1777401075299,81.6,76208.7,0.0,0.9991,0.0,0.09182]
[1777401080336,81.6,76208.06,0.0,0.99909,0.0,0.0919]
[1777401087385,81.6,76207.15,0.0,0.99909,0.0,0.092]
[1777401089399,81.6,76209.13,0.0,0.9991,0.0,0.09177]
[1777401090489,81.6,76209.13,0.0,0.9991,0.0,0.09177]
[1777401090527,81.6,76209.13,0.0,0.9991,0.0,0.09177]
[1777401090580,81.6,76211.55,0.0,0.9991,0.0,0.09149]
[1777401091413,81.6,76212.16,0.0,0.99911,0.0,0.09082]
[1777401096448,81.6,76212.9,0.0,0.99911,0.0,0.09074]
[1777401101482,81.6,76212.14,0.0,0.99911,0.0,0.09082]
[1777401105510,81.6,76208.61,0.0,0.9991,0.0,0.09123]
[1777401110546,81.6,76205.76,0.0,0.9991,0.0,0.09156]
[1777401115581,81.6,76202.66,0.0,0.99909,0.0,0.09192]
[1777401119609,81.6,76206.53,0.0,0.9991,0.0,0.09147]
[1777401120616,81.6,76209.95,0.0,0.9991,0.0,0.09108]
[1777401125652,81.6,76209.81,0.0,0.9991,0.0,0.09109]
[1777401130687,81.6,76208.95,0.0,0.9991,0.0,0.09119]
[1777401135722,81.6,76207.57,0.0,0.9991,0.0,0.09135]
[1777401137736,81.6,76205.78,0.0,0.9991,0.0,0.09156]
[1777401140757,81.6,76202.84,0.0,0.99909,0.0,0.0919]
[1777401145791,81.6,76201.69,0.0,0.99909,0.0,0.09203]
[1777401146798,81.6,76198.8,0.0,0.99909,0.0,0.09237]
[1777401147806,81.6,76196.36,0.0,0.99909,0.0,0.09266]
[1777401151834,81.6,76197.42,0.0,0.99909,0.0,0.09193]
[1777401157875,81.6,76196.3,0.0,0.99909,0.0,0.09206]
[1777401158884,81.6,76192.12,0.0,0.99909,0.0,0.09255]
[1777401159891,81.6,76189.26,0.0,0.99908,0.0,0.09288]
[1777401160897,81.6,76187.67,0.0,0.99908,0.0,0.09307]
[1777401163919,81.6,76185.86,0.0,0.99908,0.0,0.09328]
[1777401168953,81.6,76185.39,0.0,0.99908,0.0,0.09334]
[1777401170990,81.6,76188.81,0.0,0.99908,0.0,0.09293]
[1777401171978,81.6,76195.18,0.0,0.99909,0.0,0.09219]
[1777401172986,81.6,76201.07,0.0,0.9991,0.0,0.0915]
[1777401176012,81.6,76202.61,0.0,0.9991,0.0,0.09132]
[1777401181043,81.6,76202.78,0.0,0.9991,0.0,0.0913]
[1777401186078,81.6,76202.29,0.0,0.9991,0.0,0.09136]
[1777401189099,81.6,76190.84,0.0,0.99908,0.0,0.0927]
[1777401190106,81.6,76190.57,0.0,0.99908,0.0,0.09273]
[1777401191112,81.6,76188.85,0.0,0.99908,0.0,0.09293]
[1777401194134,81.6,76191.3,0.0,0.99909,0.0,0.09264]
[1777401195141,81.6,76193.11,0.0,0.99909,0.0,0.09243]
[1777401197155,81.6,76194.6,0.0,0.99909,0.0,0.09226]
[1777401198162,81.6,76193.1,0.0,0.99909,0.0,0.09243]
[1777401203197,81.6,76193.11,0.0,0.99909,0.0,0.09243]
[1777401210246,81.6,76193.61,0.0,0.99909,0.0,0.09237]
[1777401211253,81.6,76194.17,0.0,0.99909,0.0,0.0917]
[1777401216287,81.6,76194.1,0.0,0.99909,0.0,0.09171]
[1777401221323,81.6,76192.52,0.0,0.99909,0.0,0.09189]
[1777401226358,81.6,76192.93,0.0,0.99909,0.0,0.09184]
[1777401228372,81.6,76199.8,0.0,0.9991,0.0,0.09105]
[1777401229379,81.6,76219.67,0.0,0.99913,0.0,0.08878]
[1777401230386,81.6,76221.36,0.0,0.99913,0.0,0.08859]
[1777401235421,81.6,76219.55,0.0,0.99913,0.0,0.08879]
[1777401240455,81.6,76218.98,0.0,0.99913,0.0,0.08886]
[1777401241463,81.6,76220.58,0.0,0.99913,0.0,0.08868]
[1777401246498,81.6,76221.06,0.0,0.99913,0.0,0.08862]
[1777401247997,81.6,76221.06,0.0,0.99913,0.0,0.08862]
[1777401248023,81.6,76220.23,0.0,0.99913,0.0,0.08871]
[1777401248511,81.6,76220.78,0.0,0.99913,0.0,0.08865]
[1777401252539,81.6,76218.61,0.0,0.99912,0.0,0.0889]
[1777401254554,81.6,76217.17,0.0,0.99912,0.0,0.08906]
[1777401259589,81.6,76215.86,0.0,0.99912,0.0,0.08921]
[1777401264624,81.6,76216.99,0.0,0.99912,0.0,0.08908]
[1777401267646,81.6,76212.5,0.0,0.99912,0.0,0.08959]
[1777401268652,81.6,76214.72,0.0,0.99912,0.0,0.08934]
[1777401270986,81.6,76214.79,0.0,0.99912,0.0,0.08933]
[1777401271022,81.6,76214.79,0.0,0.99912,0.0,0.08933]
[1777401270992,81.6,76216.05,0.0,0.99912,0.0,0.08919]
[1777401271673,81.6,76216.4,0.0,0.99913,0.0,0.08856]
[1777401274694,81.6,76218.98,0.0,0.99913,0.0,0.08827]
[1777401276708,81.6,76220.66,0.0,0.99913,0.0,0.08808]
[1777401281744,81.6,76219.6,0.0,0.99913,0.0,0.0882]
[1777401286778,81.6,76219.51,0.0,0.99913,0.0,0.08821]
[1777401289800,81.6,76217.13,0.0,0.99913,0.0,0.08848]
[1777401292821,81.6,76203.24,0.0,0.99911,0.0,0.09005]
[1777401293828,81.6,76196.72,0.0,0.9991,0.0,0.0908]
[1777401294835,81.6,76194.67,0.0,0.9991,0.0,0.09104]
[1777401295842,81.6,76191.06,0.0,0.9991,0.0,0.09146]
[1777401296849,81.6,76187.83,0.0,0.99909,0.0,0.09183]
[1777401297856,81.6,76186.11,0.0,0.99909,0.0,0.09203]
[1777401301884,81.6,76183.5,0.0,0.99909,0.0,0.09234]
[1777401305912,81.6,76185.23,0.0,0.99909,0.0,0.09214]
[1777401310947,81.6,76186.45,0.0,0.99909,0.0,0.09199]
[1777401315982,81.6,76184.61,0.0,0.99909,0.0,0.09221]
[1777401321018,81.6,76183.47,0.0,0.99909,0.0,0.09234]
[1777401327060,81.6,76181.71,0.0,0.99908,0.0,0.09255]
[1777401330082,81.6,76180.03,0.0,0.99908,0.0,0.09275]
[1777401331089,81.6,76180.66,0.0,0.99909,0.0,0.09206]
[1777401334110,81.6,76175.34,0.0,0.99908,0.0,0.09269]
[1777401339144,81.6,76175.85,0.0,0.99908,0.0,0.09263]
[1777401345186,81.6,76175.69,0.0,0.99908,0.0,0.09264]
[1777401350222,81.6,76175.72,0.0,0.99908,0.0,0.09264]
[1777401354704,81.6,76175.7,0.0,0.99908,0.0,0.09264]
[1777401354728,81.6,76216.68,0.0,0.99913,0.0,0.08794]
[1777401355321,81.6,76216.68,0.0,0.99913,0.0,0.08794]
[1777401355392,81.6,76219.45,0.0,0.99914,0.0,0.08763]
[1777401357358,81.6,76219.9,0.0,0.99914,0.0,0.08758]
[1777401358493,81.6,76219.9,0.0,0.99914,0.0,0.08758]
[1777401358539,81.6,76219.9,0.0,0.99914,0.0,0.08758]
[1777401363323,81.6,76216.64,0.0,0.99913,0.0,0.08794]
[1777401366139,81.6,76216.64,0.0,0.99913,0.0,0.08794]
[1777401366194,81.6,76216.64,0.0,0.99913,0.0,0.08794]
[1777401366279,81.6,76216.64,0.0,0.99913,0.0,0.08794]
[1777401371379,81.6,76216.85,0.0,0.99913,0.0,0.08792]
[1777401372386,81.6,76219.97,0.0,0.99914,0.0,0.08757]
[1777401373790,81.6,76219.97,0.0,0.99914,0.0,0.08757]
[1777401374020,81.6,76219.97,0.0,0.99914,0.0,0.08757]
[1777401374093,81.6,76220.07,0.0,0.99914,0.0,0.08756]
[1777401375080,81.6,76220.07,0.0,0.99914,0.0,0.08756]
[1777401375212,81.6,76220.23,0.0,0.99914,0.0,0.08754]
[1777401375283,81.6,76220.23,0.0,0.99914,0.0,0.08754]
[1777401380442,81.6,76220.16,0.0,0.99914,0.0,0.08755]
[1777401382938,81.6,76221.27,0.0,0.99914,0.0,0.08743]
[1777401383023,81.6,76221.27,0.0,0.99914,0.0,0.08743]
[1777401383094,81.6,76221.2,0.0,0.99914,0.0,0.08743]
[1777401383463,81.6,76219.22,0.0,0.99914,0.0,0.08765]
[1777401385435,81.6,76219.43,0.0,0.99914,0.0,0.08763]
[1777401385511,81.6,76219.43,0.0,0.99914,0.0,0.08763]
[1777401385550,81.6,76219.43,0.0,0.99914,0.0,0.08763]
[1777401391519,81.6,76219.82,0.0,0.99914,0.0,0.08701]
[1777401399575,81.6,76221.85,0.0,0.99915,0.0,0.08678]
[1777401401099,81.6,76221.85,0.0,0.99915,0.0,0.08678]
[1777401401120,81.6,76224.79,0.0,0.99915,0.0,0.08645]
[1777401401274,81.6,76224.79,0.0,0.99915,0.0,0.08645]
[1777401402716,81.6,76223.52,0.0,0.99915,0.0,0.08659]
[1777401402777,81.6,76223.52,0.0,0.99915,0.0,0.08659]
[1777401402824,81.6,76223.52,0.0,0.99915,0.0,0.08659]
[1777401403064,81.6,76223.52,0.0,0.99915,0.0,0.08659]
[1777401404610,81.6,76221.85,0.0,0.99915,0.0,0.08678]
[1777401405617,81.6,76226.7,0.0,0.99915,0.0,0.08624]
[1777401406279,81.6,76226.7,0.0,0.99915,0.0,0.08624]
[1777401406521,81.6,76226.7,0.0,0.99915,0.0,0.08624]
[1777401406624,81.6,76226.84,0.0,0.99915,0.0,0.08623]
[1777401408008,81.6,76226.84,0.0,0.99915,0.0,0.08623]
[1777401408034,81.6,76226.84,0.0,0.99915,0.0,0.08623]
[1777401408109,81.6,76226.84,0.0,0.99915,0.0,0.08623]
[1777401408289,81.6,76226.91,0.0,0.99915,0.0,0.08622]
[1777401408638,81.6,76224.37,0.0,0.99915,0.0,0.0865]
[1777401410850,81.6,76223.79,0.0,0.99915,0.0,0.08657]
[1777401411029,81.6,76223.79,0.0,0.99915,0.0,0.08657]
[1777401411130,81.6,76223.86,0.0,0.99915,0.0,0.08656]
[1777401414680,81.6,76221.68,0.0,0.99915,0.0,0.0868]
[1777401416212,81.6,76222.2,0.0,0.99915,0.0,0.08674]
[1777401416287,81.6,76222.2,0.0,0.99915,0.0,0.08674]
[1777401416374,81.6,76222.2,0.0,0.99915,0.0,0.08674]
[1777401416534,81.6,76222.2,0.0,0.99915,0.0,0.08674]
[1777401421729,81.6,76221.8,0.0,0.99915,0.0,0.08679]
[1777401422546,81.6,76221.8,0.0,0.99915,0.0,0.08679]
[1777401422788,81.6,76221.8,0.0,0.99915,0.0,0.08679]
[1777401422850,81.6,76223.03,0.0,0.99915,0.0,0.08665]
[1777401423870,81.6,76223.03,0.0,0.99915,0.0,0.08665]
[1777401424489,81.6,76223.4,0.0,0.99915,0.0,0.08661]
[1777401424522,81.6,76223.4,0.0,0.99915,0.0,0.08661]
[1777401427771,81.6,76221.01,0.0,0.99914,0.0,0.08687]
[1777401428461,81.6,76221.01,0.0,0.99914,0.0,0.08687]
[1777401428536,81.6,76221.01,0.0,0.99914,0.0,0.08687]
[1777401429862,81.6,76222.08,0.0,0.99915,0.0,0.08675]
[1777401430029,81.6,76222.08,0.0,0.99915,0.0,0.08675]
[1777401430098,81.6,76222.21,0.0,0.99915,0.0,0.08674]
[1777401434820,81.6,76220.76,0.0,0.99914,0.0,0.0869]
[1777401436833,81.6,76219.34,0.0,0.99914,0.0,0.08706]
[1777401439219,81.6,76218.87,0.0,0.99914,0.0,0.08711]
[1777401439270,81.6,76218.87,0.0,0.99914,0.0,0.08711]
[1777401439329,81.6,76218.87,0.0,0.99914,0.0,0.08711]
[1777401439442,81.6,76218.87,0.0,0.99914,0.0,0.08711]
[1777401439529,81.6,76218.87,0.0,0.99914,0.0,0.08711]
[1777401443607,81.6,76219.25,0.0,0.99914,0.0,0.08707]
[1777401443883,81.6,76227.19,0.0,0.99915,0.0,0.08619]
[1777401446085,81.6,76225.93,0.0,0.99915,0.0,0.08633]
[1777401446169,81.6,76225.93,0.0,0.99915,0.0,0.08633]
[1777401446995,81.6,76226.28,0.0,0.99915,0.0,0.08629]
[1777401447092,81.6,76226.48,0.0,0.99915,0.0,0.08627]
[1777401447911,81.6,76224.23,0.0,0.99915,0.0,0.08652]
[1777401451938,81.6,76224.88,0.0,0.99916,0.0,0.08587]
[1777401453953,81.6,76222.38,0.0,0.99915,0.0,0.08614]
[1777401455533,81.6,76222.44,0.0,0.99915,0.0,0.08614]
[1777401455646,81.6,76222.44,0.0,0.99915,0.0,0.08614]
[1777401455773,81.6,76222.44,0.0,0.99915,0.0,0.08614]
[1777401461003,81.6,76221.14,0.0,0.99915,0.0,0.08628]
[1777401463107,81.6,76220.33,0.0,0.99915,0.0,0.08637]
[1777401463208,81.6,76220.05,0.0,0.99915,0.0,0.0864]
[1777401463272,81.6,76220.05,0.0,0.99915,0.0,0.0864]
[1777401463770,81.6,76220.05,0.0,0.99915,0.0,0.0864]
[1777401463890,81.6,76220.05,0.0,0.99915,0.0,0.0864]
[1777401464021,81.6,76220.05,0.0,0.99915,0.0,0.0864]
[1777401464024,81.6,76220.15,0.0,0.99915,0.0,0.08639]
[1777401469059,81.6,76221.05,0.0,0.99915,0.0,0.08629]
[1777401472636,81.6,76220.12,0.0,0.99915,0.0,0.08639]
[1777401472772,81.6,76220.12,0.0,0.99915,0.0,0.08639]
[1777401473087,81.6,76220.36,0.0,0.99915,0.0,0.08637]
[1777401473457,81.6,76220.36,0.0,0.99915,0.0,0.08637]
[1777401473525,81.6,76220.36,0.0,0.99915,0.0,0.08637]
[1777401473531,81.6,76220.36,0.0,0.99915,0.0,0.08637]
[1777401473780,81.6,76220.36,0.0,0.99915,0.0,0.08637]
[1777401479129,81.6,76218.01,0.0,0.99915,0.0,0.08662]
[1777401484164,81.6,76219.79,0.0,0.99915,0.0,0.08643]
[1777401485142,81.6,76219.79,0.0,0.99915,0.0,0.08643]
[1777401485238,81.6,76219.79,0.0,0.99915,0.0,0.08643]
[1777401485278,81.6,76219.79,0.0,0.99915,0.0,0.08643]
[1777401485387,81.6,76219.79,0.0,0.99915,0.0,0.08643]
[1777401485501,81.6,76219.79,0.0,0.99915,0.0,0.08643]
[1777401485529,81.6,76219.79,0.0,0.99915,0.0,0.08643]
[1777401486178,81.6,76221.14,0.0,0.99915,0.0,0.08628]
[1777401490338,81.6,76221.35,0.0,0.99915,0.0,0.08626]
[1777401490526,81.6,76221.35,0.0,0.99915,0.0,0.08626]
[1777401490938,81.6,76221.35,0.0,0.99915,0.0,0.08626]
[1777401491025,81.6,76221.35,0.0,0.99915,0.0,0.08626]
[1777401491054,81.6,76221.35,0.0,0.99915,0.0,0.08626]
[1777401491213,81.6,76221.6,0.0,0.99915,0.0,0.08623]
[1777401491278,81.6,76221.6,0.0,0.99915,0.0,0.08623]
[1777401496249,81.6,76218.57,0.0,0.99915,0.0,0.08656]
[1777401496416,81.6,76218.57,0.0,0.99915,0.0,0.08656]
[1777401496522,81.6,76218.57,0.0,0.99915,0.0,0.08656]
[1777401497256,81.6,76213.28,0.0,0.99914,0.0,0.08715]
[1777401497749,81.6,76213.28,0.0,0.99914,0.0,0.08715]
[1777401497769,81.6,76213.28,0.0,0.99914,0.0,0.08715]
[1777401498030,81.6,76213.28,0.0,0.99914,0.0,0.08715]
[1777401498109,81.6,76213.28,0.0,0.99914,0.0,0.08715]
[1777401498263,81.6,76210.79,0.0,0.99914,0.0,0.08743]
[1777401499270,81.6,76209.0,0.0,0.99914,0.0,0.08763]
[1777401501031,81.6,76209.0,0.0,0.99914,0.0,0.08763]
[1777401501282,81.6,76208.77,0.0,0.99914,0.0,0.08765]
[1777401501320,81.6,76208.77,0.0,0.99914,0.0,0.08765]
[1777401504399,81.6,76209.25,0.0,0.99914,0.0,0.0876]
[1777401504523,81.6,76209.25,0.0,0.99914,0.0,0.0876]
[1777401505032,81.6,76209.25,0.0,0.99914,0.0,0.0876]
[1777401505036,81.6,76209.22,0.0,0.99914,0.0,0.0876]
[1777401505312,81.6,76206.41,0.0,0.99913,0.0,0.08792]
[1777401507457,81.6,76205.31,0.0,0.99913,0.0,0.08804]
[1777401507523,81.6,76205.31,0.0,0.99913,0.0,0.08804]
[1777401507541,81.6,76205.31,0.0,0.99913,0.0,0.08804]
[1777401507618,81.6,76205.31,0.0,0.99913,0.0,0.08804]
[1777401507774,81.6,76205.31,0.0,0.99913,0.0,0.08804]
[1777401508333,81.6,76202.37,0.0,0.99913,0.0,0.08837]
[1777401511481,81.6,76201.33,0.0,0.99913,0.0,0.08849]
[1777401511519,81.6,76201.33,0.0,0.99913,0.0,0.08849]
[1777401511666,81.6,76201.75,0.0,0.99913,0.0,0.08785]
[1777401517396,81.6,76201.94,0.0,0.99913,0.0,0.08783]
[1777401518533,81.6,76201.94,0.0,0.99913,0.0,0.08783]
[1777401518548,81.6,76201.94,0.0,0.99913,0.0,0.08783]
[1777401518773,81.6,76201.94,0.0,0.99913,0.0,0.08783]
[1777401518872,81.6,76203.03,0.0,0.99913,0.0,0.08771]
[1777401524448,81.6,76202.43,0.0,0.99913,0.0,0.08778]
[1777401529483,81.6,76202.59,0.0,0.99913,0.0,0.08776]
[1777401532656,81.6,76202.81,0.0,0.99913,0.0,0.08773]
[1777401532737,81.6,76202.81,0.0,0.99913,0.0,0.08773]
[1777401532773,81.6,76202.81,0.0,0.99913,0.0,0.08773]
[1777401532884,81.6,76202.81,0.0,0.99913,0.0,0.08773]
[1777401533026,81.6,76202.81,0.0,0.99913,0.0,0.08773]
[1777401533094,81.6,76202.81,0.0,0.99913,0.0,0.08773]
[1777401535524,81.6,76201.66,0.0,0.99913,0.0,0.08786]
[1777401537004,81.6,76201.66,0.0,0.99913,0.0,0.08786]
[1777401537023,81.6,76201.66,0.0,0.99913,0.0,0.08786]
[1777401537051,81.6,76201.66,0.0,0.99913,0.0,0.08786]
[1777401537052,81.6,76196.01,0.0,0.99913,0.0,0.0885]
[1777401537649,81.6,76196.01,0.0,0.99913,0.0,0.0885]
[1777401537773,81.6,76196.01,0.0,0.99913,0.0,0.0885]
[1777401537864,81.6,76197.04,0.0,0.99913,0.0,0.08838]
[1777401544588,81.6,76196.54,0.0,0.99913,0.0,0.08844]
[1777401550921,81.6,76197.5,0.0,0.99913,0.0,0.08833]
[1777401551025,81.6,76197.5,0.0,0.99913,0.0,0.08833]
[1777401551036,81.6,76197.5,0.0,0.99913,0.0,0.08833]
[1777401554319,81.6,76197.5,0.0,0.99913,0.0,0.08833]
[1777401555678,81.6,76197.5,0.0,0.99913,0.0,0.08833]
[1777401558687,81.6,76195.74,0.0,0.99913,0.0,0.08853]
[1777401563721,81.6,76196.25,0.0,0.99913,0.0,0.08847]
[1777401565140,81.6,76196.25,0.0,0.99913,0.0,0.08847]
[1777401565955,81.6,76196.3,0.0,0.99913,0.0,0.08847]
[1777401566024,81.6,76196.3,0.0,0.99913,0.0,0.08847]
[1777401566094,81.6,76196.3,0.0,0.99913,0.0,0.08847]
[1777401569026,81.6,76196.48,0.0,0.99913,0.0,0.08845]
[1777401569121,81.6,76196.48,0.0,0.99913,0.0,0.08845]
[1777401576815,81.6,76196.44,0.0,0.99913,0.0,0.08786]
[1777401583947,81.6,76196.48,0.0,0.99913,0.0,0.08786]
[1777401584019,81.6,76196.48,0.0,0.99913,0.0,0.08786]
[1777401584060,81.6,76196.48,0.0,0.99913,0.0,0.08786]
[1777401595948,81.6,76196.47,0.0,0.99913,0.0,0.08786]
[1777401602230,81.6,76196.09,0.0,0.99913,0.0,0.0879]
[1777401602274,81.6,76196.09,0.0,0.99913,0.0,0.0879]
[1777401602345,81.6,76196.09,0.0,0.99913,0.0,0.0879]
[1777401602456,81.6,76196.09,0.0,0.99913,0.0,0.0879]
[1777401602519,81.6,76196.09,0.0,0.99913,0.0,0.0879]
[1777401602631,81.6,76196.09,0.0,0.99913,0.0,0.0879]
[1777401602745,81.6,76196.09,0.0,0.99913,0.0,0.0879]
[1777401602772,81.6,76196.09,0.0,0.99913,0.0,0.0879]
[1777401602861,81.6,76196.09,0.0,0.99913,0.0,0.0879]
[1777401602975,81.6,76196.09,0.0,0.99913,0.0,0.0879]
[1777401603024,81.6,76196.09,0.0,0.99913,0.0,0.0879]
[1777401603087,81.6,76196.09,0.0,0.99913,0.0,0.0879]
[1777401603196,81.6,76196.09,0.0,0.99913,0.0,0.0879]
[1777401603278,81.6,76196.09,0.0,0.99913,0.0,0.0879]
[1777401605022,81.6,76196.04,0.0,0.99913,0.0,0.08791]
[1777401605122,81.6,76196.04,0.0,0.99913,0.0,0.08791]
[1777401617103,81.6,76196.4,0.0,0.99913,0.0,0.08787]
[1777401621138,81.6,76193.86,0.0,0.99913,0.0,0.08815]
[1777401626173,81.6,76196.07,0.0,0.99913,0.0,0.0879]
[1777401627993,81.6,76196.45,0.0,0.99913,0.0,0.08786]
[1777401628018,81.6,76196.45,0.0,0.99913,0.0,0.08786]
[1777401628095,81.6,76196.45,0.0,0.99913,0.0,0.08786]
[1777401631208,81.6,76198.67,0.0,0.99914,0.0,0.08703]
[1777401632194,81.6,76198.67,0.0,0.99914,0.0,0.08703]
[1777401632269,81.6,76198.67,0.0,0.99914,0.0,0.08703]
[1777401632295,81.6,76199.33,0.0,0.99914,0.0,0.08695]
[1777401637250,81.6,76197.54,0.0,0.99914,0.0,0.08715]
[1777401643292,81.6,76197.27,0.0,0.99914,0.0,0.08718]
[1777401646316,81.6,76195.36,0.0,0.99914,0.0,0.0874]
[1777401651351,81.6,76194.41,0.0,0.99914,0.0,0.0875]
[1777401654372,81.6,76196.09,0.0,0.99914,0.0,0.08731]
[1777401659407,81.6,76196.22,0.0,0.99914,0.0,0.0873]
[1777401665448,81.6,76196.61,0.0,0.99914,0.0,0.08726]
[1777401671491,81.6,76195.79,0.0,0.99914,0.0,0.08735]
[1777401676526,81.6,76197.72,0.0,0.99914,0.0,0.08713]
[1777401682568,81.6,76197.55,0.0,0.99914,0.0,0.08715]
[1777401688611,81.6,76197.23,0.0,0.99914,0.0,0.08719]
[1777401691632,81.6,76200.21,0.0,0.99915,0.0,0.08627]
[1777401696667,81.6,76200.66,0.0,0.99915,0.0,0.08622]
[1777401698681,81.6,76198.92,0.0,0.99915,0.0,0.08642]
[1777401703716,81.6,76195.93,0.0,0.99914,0.0,0.08675]
[1777401708750,81.6,76196.08,0.0,0.99914,0.0,0.08673]
[1777401714793,81.6,76196.31,0.0,0.99914,0.0,0.08671]
[1777401719829,81.6,76195.99,0.0,0.99914,0.0,0.08674]
[1777401720835,81.6,76194.27,0.0,0.99914,0.0,0.08693]
[1777401723856,81.6,76188.08,0.0,0.99913,0.0,0.08762]
[1777401728890,81.6,76187.47,0.0,0.99913,0.0,0.08769]
[1777401733926,81.6,76187.94,0.0,0.99913,0.0,0.08764]
[1777401738961,81.6,76189.89,0.0,0.99914,0.0,0.08742]
[1777401743996,81.6,76188.81,0.0,0.99913,0.0,0.08754]
[1777401746010,81.6,76187.15,0.0,0.99913,0.0,0.08773]
[1777401751045,81.6,76187.51,0.0,0.99914,0.0,0.0871]
[1777401757087,81.6,76187.4,0.0,0.99914,0.0,0.08711]
[1777401762122,81.6,76187.87,0.0,0.99914,0.0,0.08706]
[1777401767156,81.6,76192.05,0.0,0.99914,0.0,0.08659]
[1777401772192,81.6,76191.81,0.0,0.99914,0.0,0.08662]
[1777401774206,81.6,76189.35,0.0,0.99914,0.0,0.0869]
[1777401779241,81.6,76188.83,0.0,0.99914,0.0,0.08695]
[1777401780249,81.6,76185.71,0.0,0.99914,0.0,0.0873]
[1777401781256,81.6,76180.91,0.0,0.99913,0.0,0.08784]
[1777401782263,81.6,76177.37,0.0,0.99913,0.0,0.08824]
[1777401784277,81.6,76175.28,0.0,0.99912,0.0,0.08848]
[1777401789312,81.6,76175.03,0.0,0.99912,0.0,0.0885]
[1777401790318,81.6,76172.65,0.0,0.99912,0.0,0.08877]
[1777401794337,81.6,76172.05,0.0,0.99912,0.0,0.08884]
[1777401795042,81.6,76171.83,0.0,0.99912,0.0,0.08887]
[1777401795109,81.6,76171.83,0.0,0.99912,0.0,0.08887]
[1777401795172,81.6,76171.83,0.0,0.99912,0.0,0.08887]
[1777401800389,81.6,76170.35,0.0,0.99912,0.0,0.08904]
[1777401801396,81.6,76168.56,0.0,0.99912,0.0,0.08924]
[1777401803037,81.6,76167.47,0.0,0.99911,0.0,0.08936]
[1777401803272,81.6,76167.47,0.0,0.99911,0.0,0.08936]
[1777401803409,81.6,76167.47,0.0,0.99911,0.0,0.08936]
[1777401803447,81.6,76167.47,0.0,0.99911,0.0,0.08936]
[1777401803519,81.6,76167.47,0.0,0.99911,0.0,0.08936]
[1777401803512,81.6,76167.67,0.0,0.99911,0.0,0.08934]
[1777401809451,81.6,76169.74,0.0,0.99912,0.0,0.0891]
[1777401810936,81.6,76170.27,0.0,0.99912,0.0,0.08904]
[1777401811029,81.6,76170.27,0.0,0.99912,0.0,0.08904]
[1777401811178,81.6,76170.27,0.0,0.99912,0.0,0.08904]
[1777401811272,81.6,76170.27,0.0,0.99912,0.0,0.08904]
[1777401811300,81.6,76170.27,0.0,0.99912,0.0,0.08904]
[1777401811524,81.6,76170.27,0.0,0.99912,0.0,0.08904]
[1777401811466,81.6,76170.13,0.0,0.99912,0.0,0.08846]
[1777401814209,81.6,76170.87,0.0,0.99912,0.0,0.08838]
[1777401814272,81.6,76170.87,0.0,0.99912,0.0,0.08838]
[1777401814487,81.6,76171.68,0.0,0.99912,0.0,0.08829]
[1777401815840,81.6,76171.6,0.0,0.99912,0.0,0.0883]
[1777401815946,81.6,76171.6,0.0,0.99912,0.0,0.0883]
[1777401816021,81.6,76171.6,0.0,0.99912,0.0,0.0883]
[1777401820339,81.6,76169.31,0.0,0.99912,0.0,0.08856]
[1777401820344,81.6,76169.31,0.0,0.99912,0.0,0.08856]
[1777401820451,81.6,76169.31,0.0,0.99912,0.0,0.08856]
[1777401820521,81.6,76169.31,0.0,0.99912,0.0,0.08856]
[1777401820528,81.6,76167.41,0.0,0.99912,0.0,0.08877]
[1777401825243,81.6,76166.41,0.0,0.99912,0.0,0.08889]
[1777401825276,81.6,76166.41,0.0,0.99912,0.0,0.08889]
[1777401825300,81.6,76166.41,0.0,0.99912,0.0,0.08889]
[1777401825519,81.6,76166.41,0.0,0.99912,0.0,0.08889]
[1777401825564,81.6,76166.99,0.0,0.99912,0.0,0.08882]
[1777401830598,81.6,76167.37,0.0,0.99912,0.0,0.08878]
[1777401832537,81.6,76167.37,0.0,0.99912,0.0,0.08878]
[1777401832651,81.6,76167.96,0.0,0.99912,0.0,0.08871]
[1777401832656,81.6,76167.96,0.0,0.99912,0.0,0.08871]
[1777401832772,81.6,76167.96,0.0,0.99912,0.0,0.08871]
[1777401832873,81.6,76167.82,0.0,0.99912,0.0,0.08873]
[1777401837294,81.6,76167.29,0.0,0.99912,0.0,0.08879]
[1777401837518,81.6,76167.29,0.0,0.99912,0.0,0.08879]
[1777401837596,81.6,76166.39,0.0,0.99912,0.0,0.08889]
[1777401838375,81.6,76166.39,0.0,0.99912,0.0,0.08889]
[1777401838431,81.6,76166.39,0.0,0.99912,0.0,0.08889]
[1777401838522,81.6,76166.39,0.0,0.99912,0.0,0.08889]
[1777401843691,81.6,76167.45,0.0,0.99912,0.0,0.08877]
[1777401845270,81.6,76167.45,0.0,0.99912,0.0,0.08877]
[1777401845330,81.6,76167.45,0.0,0.99912,0.0,0.08877]
[1777401845519,81.6,76167.45,0.0,0.99912,0.0,0.08877]
[1777401845543,81.6,76167.45,0.0,0.99912,0.0,0.08877]
[1777401845775,81.6,76166.38,0.0,0.99912,0.0,0.08889]
[1777401845828,81.6,76165.79,0.0,0.99912,0.0,0.08896]
[1777401851747,81.6,76165.26,0.0,0.99912,0.0,0.08902]
[1777401853597,81.6,76165.26,0.0,0.99912,0.0,0.08902]
[1777401853645,81.6,76165.26,0.0,0.99912,0.0,0.08902]
[1777401853735,81.6,76165.26,0.0,0.99912,0.0,0.08902]
[1777401853777,81.6,76165.26,0.0,0.99912,0.0,0.08902]
[1777401853840,81.6,76165.26,0.0,0.99912,0.0,0.08902]
[1777401857022,81.6,76163.67,0.0,0.99912,0.0,0.0892]
[1777401857267,81.6,76163.67,0.0,0.99912,0.0,0.0892]
[1777401857340,81.6,76163.67,0.0,0.99912,0.0,0.0892]
[1777401858645,81.6,76164.6,0.0,0.99912,0.0,0.08909]
[1777401858772,81.6,76164.6,0.0,0.99912,0.0,0.08909]
[1777401858796,81.6,76164.56,0.0,0.99912,0.0,0.0891]
[1777401861019,81.6,76163.89,0.0,0.99912,0.0,0.08917]
[1777401861272,81.6,76163.89,0.0,0.99912,0.0,0.08917]
[1777401861384,81.6,76163.89,0.0,0.99912,0.0,0.08917]
[1777401864807,81.6,76163.77,0.0,0.99912,0.0,0.08919]
[1777401864860,81.6,76163.77,0.0,0.99912,0.0,0.08919]
[1777401864877,81.6,76163.77,0.0,0.99912,0.0,0.08919]
[1777401865020,81.6,76163.77,0.0,0.99912,0.0,0.08919]
[1777401865133,81.6,76163.77,0.0,0.99912,0.0,0.08919]
[1777401865234,81.6,76161.74,0.0,0.99911,0.0,0.08942]
[1777401867022,81.6,76162.71,0.0,0.99911,0.0,0.08931]
[1777401867269,81.6,76162.71,0.0,0.99911,0.0,0.08931]
[1777401869693,81.6,76163.96,0.0,0.99912,0.0,0.08917]
[1777401869772,81.6,76163.96,0.0,0.99912,0.0,0.08917]
[1777401869873,81.6,76164.0,0.0,0.99912,0.0,0.08916]
[1777401871886,81.6,76163.98,0.0,0.99912,0.0,0.08857]
[1777401879943,81.6,76164.68,0.0,0.99912,0.0,0.08849]
[1777401882755,81.6,76164.98,0.0,0.99912,0.0,0.08845]
[1777401882774,81.6,76164.98,0.0,0.99912,0.0,0.08845]
[1777401882885,81.6,76164.98,0.0,0.99912,0.0,0.08845]
[1777401883028,81.6,76164.98,0.0,0.99912,0.0,0.08845]
[1777401888252,81.6,76163.72,0.0,0.99912,0.0,0.0886]
[1777401888270,81.6,76163.72,0.0,0.99912,0.0,0.0886]
[1777401888365,81.6,76163.72,0.0,0.99912,0.0,0.0886]
[1777401888523,81.6,76163.72,0.0,0.99912,0.0,0.0886]
[1777401888837,81.6,76165.05,0.0,0.99912,0.0,0.08845]
[1777401889022,81.6,76165.05,0.0,0.99912,0.0,0.08845]
[1777401889077,81.6,76164.16,0.0,0.99912,0.0,0.08855]
[1777401897062,81.6,76162.54,0.0,0.99912,0.0,0.08873]
[1777401898449,81.6,76162.54,0.0,0.99912,0.0,0.08873]
[1777401898512,81.6,76162.54,0.0,0.99912,0.0,0.08873]
[1777401898521,81.6,76162.54,0.0,0.99912,0.0,0.08873]
[1777401898624,81.6,76162.54,0.0,0.99912,0.0,0.08873]
[1777401898613,81.6,76155.64,0.0,0.99911,0.0,0.08952]
[1777401901023,81.6,76156.33,0.0,0.99911,0.0,0.08944]
[1777401901274,81.6,76156.33,0.0,0.99911,0.0,0.08944]
[1777401901388,81.6,76156.33,0.0,0.99911,0.0,0.08944]
[1777401902355,81.6,76155.23,0.0,0.99911,0.0,0.08957]
[1777401902521,81.6,76155.23,0.0,0.99911,0.0,0.08957]
[1777401902619,81.6,76153.1,0.0,0.99911,0.0,0.08981]
[1777401905018,81.6,76153.66,0.0,0.99911,0.0,0.08975]
[1777401905271,81.6,76153.66,0.0,0.99911,0.0,0.08975]
[1777401905390,81.6,76153.66,0.0,0.99911,0.0,0.08975]
[1777401909019,81.6,76153.5,0.0,0.99911,0.0,0.08976]
[1777401909275,81.6,76153.5,0.0,0.99911,0.0,0.08976]
[1777401909375,81.6,76153.5,0.0,0.99911,0.0,0.08976]
[1777401913018,81.6,76153.63,0.0,0.99911,0.0,0.08975]
[1777401913268,81.6,76153.63,0.0,0.99911,0.0,0.08975]
[1777401913383,81.6,76153.63,0.0,0.99911,0.0,0.08975]
[1777401913502,81.6,76153.63,0.0,0.99911,0.0,0.08975]
[1777401913522,81.6,76153.63,0.0,0.99911,0.0,0.08975]
[1777401913632,81.6,76153.63,0.0,0.99911,0.0,0.08975]
[1777401917023,81.6,76153.52,0.0,0.99911,0.0,0.08976]
[1777401917269,81.6,76153.52,0.0,0.99911,0.0,0.08976]
[1777401917392,81.6,76153.52,0.0,0.99911,0.0,0.08976]
[1777401919216,81.6,76149.72,0.0,0.9991,0.0,0.0902]
[1777401920285,81.6,76149.72,0.0,0.9991,0.0,0.0902]
[1777401920384,81.6,76149.72,0.0,0.9991,0.0,0.0902]
[1777401920525,81.6,76149.72,0.0,0.9991,0.0,0.0902]
[1777401920598,81.6,76149.72,0.0,0.9991,0.0,0.0902]
[1777401920626,81.6,76145.8,0.0,0.9991,0.0,0.09065]
[1777401921212,81.6,76145.8,0.0,0.9991,0.0,0.09065]
[1777401921274,81.6,76145.8,0.0,0.9991,0.0,0.09065]
[1777401921311,81.6,76146.27,0.0,0.9991,0.0,0.0906]
[1777401923028,81.6,76146.0,0.0,0.9991,0.0,0.09063]
[1777401923275,81.6,76146.0,0.0,0.9991,0.0,0.09063]
[1777401923389,81.6,76146.0,0.0,0.9991,0.0,0.09063]
[1777401926782,81.6,76145.62,0.0,0.9991,0.0,0.09067]
[1777401927021,81.6,76145.62,0.0,0.9991,0.0,0.09067]
[1777401927268,81.6,76145.62,0.0,0.9991,0.0,0.09067]
[1777401927374,81.6,76145.62,0.0,0.9991,0.0,0.09067]
[1777401927475,81.6,76144.96,0.0,0.9991,0.0,0.09075]
[1777401929289,81.6,76143.0,0.0,0.99909,0.0,0.09098]
[1777401931018,81.6,76142.84,0.0,0.99909,0.0,0.091]
[1777401931272,81.6,76142.84,0.0,0.99909,0.0,0.091]
[1777401931382,81.6,76142.84,0.0,0.99909,0.0,0.091]
[1777401931501,81.6,76142.84,0.0,0.99909,0.0,0.091]
[1777401931518,81.6,76142.84,0.0,0.99909,0.0,0.091]
[1777401931604,81.6,76142.84,0.0,0.99909,0.0,0.091]
[1777401931602,81.6,76141.31,0.0,0.9991,0.0,0.09057]
[1777401931708,81.6,76141.31,0.0,0.9991,0.0,0.09057]
[1777401931772,81.6,76141.31,0.0,0.9991,0.0,0.09057]
[1777401931831,81.6,76141.31,0.0,0.9991,0.0,0.09057]
[1777401933317,81.6,76144.01,0.0,0.9991,0.0,0.09025]
[1777401933780,81.6,76144.01,0.0,0.9991,0.0,0.09025]
[1777401934019,81.6,76144.01,0.0,0.9991,0.0,0.09025]
[1777401934324,81.6,76143.17,0.0,0.9991,0.0,0.09035]
[1777401935019,81.6,76143.17,0.0,0.9991,0.0,0.09035]
[1777401935270,81.6,76143.17,0.0,0.9991,0.0,0.09035]
[1777401935385,81.6,76143.17,0.0,0.9991,0.0,0.09035]
[1777401935496,81.6,76143.17,0.0,0.9991,0.0,0.09035]
[1777401935519,81.6,76143.17,0.0,0.9991,0.0,0.09035]
[1777401935639,81.6,76143.17,0.0,0.9991,0.0,0.09035]
[1777401939022,81.6,76143.6,0.0,0.9991,0.0,0.0903]
[1777401939268,81.6,76143.6,0.0,0.9991,0.0,0.0903]
[1777401939362,81.6,76143.6,0.0,0.9991,0.0,0.0903]
[1777401940733,81.6,76141.26,0.0,0.9991,0.0,0.09057]
[1777401940771,81.6,76141.26,0.0,0.9991,0.0,0.09057]
[1777401941020,81.6,76141.26,0.0,0.9991,0.0,0.09057]
[1777401941133,81.6,76141.26,0.0,0.9991,0.0,0.09057]
[1777401941209,81.6,76141.26,0.0,0.9991,0.0,0.09057]
[1777401941268,81.6,76141.26,0.0,0.9991,0.0,0.09057]
[1777401941354,81.6,76141.26,0.0,0.9991,0.0,0.09057]
[1777401941664,81.6,76141.26,0.0,0.9991,0.0,0.09057]
[1777401941373,81.6,76139.67,0.0,0.9991,0.0,0.09076]
[1777401941772,81.6,76139.67,0.0,0.9991,0.0,0.09076]
[1777401942380,81.6,76139.53,0.0,0.9991,0.0,0.09077]
[1777401945018,81.6,76139.87,0.0,0.9991,0.0,0.09073]
[1777401945267,81.6,76139.87,0.0,0.9991,0.0,0.09073]
[1777401945379,81.6,76139.87,0.0,0.9991,0.0,0.09073]
[1777401947238,81.6,76139.55,0.0,0.9991,0.0,0.09077]
[1777401947278,81.6,76139.55,0.0,0.9991,0.0,0.09077]
[1777401947414,81.6,76139.85,0.0,0.9991,0.0,0.09073]
[1777401950436,81.6,76138.33,0.0,0.9991,0.0,0.09091]
[1777401953457,81.6,76139.94,0.0,0.9991,0.0,0.09072]
[1777401958491,81.6,76140.06,0.0,0.9991,0.0,0.09071]
[1777401960525,81.6,76154.91,0.0,0.99912,0.0,0.089]
[1777401961521,81.6,76171.05,0.0,0.99914,0.0,0.08718]
[1777401962524,81.6,76167.47,0.0,0.99913,0.0,0.08758]
[1777401967559,81.6,76168.73,0.0,0.99913,0.0,0.08744]
[1777401972594,81.6,76168.03,0.0,0.99913,0.0,0.08752]
[1777401975615,81.6,76170.2,0.0,0.99913,0.0,0.08727]
[1777401980651,81.6,76171.41,0.0,0.99914,0.0,0.08714]
[1777401985686,81.6,76169.82,0.0,0.99913,0.0,0.08732]
[1777401985914,81.6,76169.82,0.0,0.99913,0.0,0.08732]
[1777401986025,81.6,76169.82,0.0,0.99913,0.0,0.08732]
[1777401986693,81.6,76169.79,0.0,0.99913,0.0,0.08732]
[1777401988706,81.6,76168.0,0.0,0.99913,0.0,0.08752]
[1777401991729,81.6,76168.58,0.0,0.99914,0.0,0.08687]
[1777401992066,81.6,76168.58,0.0,0.99914,0.0,0.08687]
[1777401992278,81.6,76168.58,0.0,0.99914,0.0,0.08687]
[1777401992735,81.6,76169.25,0.0,0.99914,0.0,0.08679]
[1777401997773,81.6,76168.29,0.0,0.99914,0.0,0.0869]
[1777402003814,81.6,76168.31,0.0,0.99914,0.0,0.0869]
[1777402005828,81.6,76166.76,0.0,0.99914,0.0,0.08707]
[1777402006835,81.6,76168.23,0.0,0.99914,0.0,0.08691]
[1777402012877,81.6,76168.8,0.0,0.99914,0.0,0.08684]
[1777402017912,81.6,76170.39,0.0,0.99914,0.0,0.08666]
[1777402022947,81.6,76170.19,0.0,0.99914,0.0,0.08669]
[1777402025968,81.6,76168.09,0.0,0.99914,0.0,0.08692]
[1777402031003,81.6,76168.23,0.0,0.99914,0.0,0.08691]
[1777402036038,81.6,76168.52,0.0,0.99914,0.0,0.08687]
[1777402041073,81.6,76167.75,0.0,0.99914,0.0,0.08696]
[1777402046108,81.6,76168.0,0.0,0.99914,0.0,0.08693]
[1777402051143,81.6,76168.25,0.0,0.99914,0.0,0.08632]
[1777402054163,81.6,76169.78,0.0,0.99915,0.0,0.08615]
[1777402059201,81.6,76171.97,0.0,0.99915,0.0,0.08591]
[1777402062222,81.6,76169.63,0.0,0.99915,0.0,0.08616]
[1777402064300,81.6,76169.93,0.0,0.99915,0.0,0.08613]
[1777402066037,81.6,76169.34,0.0,0.99915,0.0,0.0862]
[1777402066163,81.6,76169.34,0.0,0.99915,0.0,0.0862]
[1777402066271,81.6,76169.34,0.0,0.99915,0.0,0.0862]
[1777402072300,81.6,76169.64,0.0,0.99915,0.0,0.08616]
[1777402072524,81.6,76169.64,0.0,0.99915,0.0,0.08616]
[1777402072591,81.6,76168.38,0.0,0.99914,0.0,0.0863]
[1777402074468,81.6,76169.17,0.0,0.99914,0.0,0.08622]
[1777402074524,81.6,76169.17,0.0,0.99914,0.0,0.08622]
[1777402074561,81.6,76169.17,0.0,0.99914,0.0,0.08622]
[1777402074771,81.6,76169.17,0.0,0.99914,0.0,0.08622]
[1777402080345,81.6,76168.72,0.0,0.99914,0.0,0.08627]
[1777402083963,81.6,76169.74,0.0,0.99915,0.0,0.08615]
[1777402084028,81.6,76169.74,0.0,0.99915,0.0,0.08615]
[1777402084744,81.6,76169.74,0.0,0.99915,0.0,0.08615]
[1777402084778,81.6,76169.74,0.0,0.99915,0.0,0.08615]
[1777402084843,81.6,76169.74,0.0,0.99915,0.0,0.08615]
[1777402084830,81.6,76169.74,0.0,0.99915,0.0,0.08615]
[1777402085021,81.6,76169.74,0.0,0.99915,0.0,0.08615]
[1777402090416,81.6,76168.15,0.0,0.99914,0.0,0.08633]
[1777402091024,81.6,76168.15,0.0,0.99914,0.0,0.08633]
[1777402091273,81.6,76168.15,0.0,0.99914,0.0,0.08633]
[1777402091422,81.6,76168.09,0.0,0.99914,0.0,0.08634]
[1777402093019,81.6,76167.96,0.0,0.99914,0.0,0.08635]
[1777402093083,81.6,76167.96,0.0,0.99914,0.0,0.08635]
[1777402093274,81.6,76167.96,0.0,0.99914,0.0,0.08635]
[1777402097139,81.6,76167.03,0.0,0.99914,0.0,0.08645]
[1777402097273,81.6,76167.03,0.0,0.99914,0.0,0.08645]
[1777402097465,81.6,76167.95,0.0,0.99914,0.0,0.08635]
[1777402098305,81.6,76167.95,0.0,0.99914,0.0,0.08635]
[1777402098376,81.6,76167.95,0.0,0.99914,0.0,0.08635]
[1777402098521,81.6,76167.95,0.0,0.99914,0.0,0.08635]
[1777402102084,81.6,76168.01,0.0,0.99914,0.0,0.08634]
[1777402102277,81.6,76168.01,0.0,0.99914,0.0,0.08634]
[1777402102370,81.6,76168.01,0.0,0.99914,0.0,0.08634]
[1777402105568,81.6,76166.79,0.0,0.99914,0.0,0.08648]
[1777402105623,81.6,76166.79,0.0,0.99914,0.0,0.08648]
[1777402105735,81.6,76166.79,0.0,0.99914,0.0,0.08648]
[1777402105772,81.6,76166.79,0.0,0.99914,0.0,0.08648]
[1777402109549,81.6,76169.23,0.0,0.99915,0.0,0.08621]
[1777402114584,81.6,76169.38,0.0,0.99915,0.0,0.08561]
[1777402117934,81.6,76169.28,0.0,0.99915,0.0,0.08562]
[1777402118023,81.6,76169.28,0.0,0.99915,0.0,0.08562]
[1777402119292,81.6,76169.28,0.0,0.99915,0.0,0.08562]
[1777402119619,81.6,76167.88,0.0,0.99915,0.0,0.08577]
[1777402120388,81.6,76167.88,0.0,0.99915,0.0,0.08577]
[1777402120503,81.6,76167.88,0.0,0.99915,0.0,0.08577]
[1777402120521,81.6,76167.88,0.0,0.99915,0.0,0.08577]
[1777402124632,81.6,76167.98,0.0,0.99915,0.0,0.08576]
[1777402124771,81.6,76167.98,0.0,0.99915,0.0,0.08576]
[1777402124872,81.6,76168.51,0.0,0.99915,0.0,0.0857]
[1777402130721,81.6,76168.66,0.0,0.99915,0.0,0.08569]
[1777402133689,81.6,76168.62,0.0,0.99915,0.0,0.08569]
[1777402133774,81.6,76168.62,0.0,0.99915,0.0,0.08569]
[1777402133798,81.6,76168.62,0.0,0.99915,0.0,0.08569]
[1777402134024,81.6,76168.58,0.0,0.99915,0.0,0.0857]
[1777402139759,81.6,76168.22,0.0,0.99915,0.0,0.08574]
[1777402144794,81.6,76168.98,0.0,0.99915,0.0,0.08565]
[1777402149831,81.6,76169.14,0.0,0.99915,0.0,0.08564]
[1777402152748,81.6,76168.16,0.0,0.99915,0.0,0.08574]
[1777402152771,81.6,76168.16,0.0,0.99915,0.0,0.08574]
[1777402152850,81.6,76169.01,0.0,0.99915,0.0,0.08565]
[1777402153897,81.6,76169.01,0.0,0.99915,0.0,0.08565]
[1777402153991,81.6,76168.84,0.0,0.99915,0.0,0.08567]
[1777402154025,81.6,76168.84,0.0,0.99915,0.0,0.08567]
[1777402163928,81.6,76168.73,0.0,0.99915,0.0,0.08568]
[1777402165454,81.6,76167.92,0.0,0.99915,0.0,0.08577]
[1777402165524,81.6,76167.92,0.0,0.99915,0.0,0.08577]
[1777402165614,81.6,76167.92,0.0,0.99915,0.0,0.08577]
[1777402166565,81.6,76167.92,0.0,0.99915,0.0,0.08577]
[1777402166663,81.6,76167.92,0.0,0.99915,0.0,0.08577]
[1777402166772,81.6,76167.92,0.0,0.99915,0.0,0.08577]
[1777402171835,81.6,76168.8,0.0,0.99915,0.0,0.08567]
[1777402171930,81.6,76167.94,0.0,0.99915,0.0,0.08519]
[1777402172025,81.6,76167.94,0.0,0.99915,0.0,0.08519]
[1777402172712,81.6,76167.94,0.0,0.99915,0.0,0.08519]
[1777402172773,81.6,76167.94,0.0,0.99915,0.0,0.08519]
[1777402172817,81.6,76167.94,0.0,0.99915,0.0,0.08519]
[1777402172929,81.6,76167.94,0.0,0.99915,0.0,0.08519]
[1777402172916,81.6,76169.27,0.0,0.99916,0.0,0.08504]
[1777402173026,81.6,76169.27,0.0,0.99916,0.0,0.08504]
[1777402177760,81.6,76169.09,0.0,0.99916,0.0,0.08506]
[1777402177772,81.6,76169.09,0.0,0.99916,0.0,0.08506]
[1777402177782,81.6,76168.38,0.0,0.99916,0.0,0.08514]
[1777402179729,81.6,76168.8,0.0,0.99916,0.0,0.08509]
[1777402179774,81.6,76168.8,0.0,0.99916,0.0,0.08509]
[1777402179848,81.6,76168.8,0.0,0.99916,0.0,0.08509]
[1777402180020,81.6,76169.28,0.0,0.99916,0.0,0.08504]
[1777402185074,81.6,76169.62,0.0,0.99916,0.0,0.085]
[1777402190109,81.6,76169.64,0.0,0.99916,0.0,0.085]
[1777402194313,81.6,76169.58,0.0,0.99916,0.0,0.08501]
[1777402199520,81.6,76169.87,0.0,0.99916,0.0,0.08497]
[1777402202711,81.6,76170.27,0.0,0.99916,0.0,0.08493]
[1777402202774,81.6,76170.27,0.0,0.99916,0.0,0.08493]
[1777402202806,81.6,76170.27,0.0,0.99916,0.0,0.08493]
[1777402203244,81.6,76170.27,0.0,0.99916,0.0,0.08493]
[1777402203275,81.6,76170.27,0.0,0.99916,0.0,0.08493]
[1777402203529,81.6,76170.27,0.0,0.99916,0.0,0.08493]
[1777402203619,81.6,76171.91,0.0,0.99916,0.0,0.08475]
[1777402210250,81.6,76172.43,0.0,0.99916,0.0,0.08469]
[1777402215285,81.6,76171.06,0.0,0.99916,0.0,0.08484]
[1777402217158,81.6,76170.74,0.0,0.99916,0.0,0.08488]
[1777402217274,81.6,76170.74,0.0,0.99916,0.0,0.08488]
[1777402217299,81.6,76171.38,0.0,0.99916,0.0,0.08481]
[1777402218468,81.6,76171.38,0.0,0.99916,0.0,0.08481]
[1777402218520,81.6,76171.38,0.0,0.99916,0.0,0.08481]
[1777402218777,81.6,76171.38,0.0,0.99916,0.0,0.08481]
[1777402223832,81.6,76170.69,0.0,0.99916,0.0,0.08488]
[1777402223884,81.6,76171.37,0.0,0.99916,0.0,0.08481]
[1777402224025,81.6,76171.37,0.0,0.99916,0.0,0.08481]
[1777402225355,81.6,76171.4,0.0,0.99916,0.0,0.08481]
[1777402230391,81.6,76171.86,0.0,0.99916,0.0,0.08476]
[1777402232405,81.6,76172.57,0.0,0.99917,0.0,0.0841]
[1777402234419,81.6,76183.37,0.0,0.99918,0.0,0.08294]
[1777402235427,81.6,76189.42,0.0,0.99919,0.0,0.08229]
[1777402236434,81.6,76198.6,0.0,0.9992,0.0,0.08132]
[1777402237441,81.6,76197.83,0.0,0.9992,0.0,0.0814]
[1777402239015,81.6,76198.59,0.0,0.9992,0.0,0.08132]
[1777402239128,81.6,76198.59,0.0,0.9992,0.0,0.08132]
[1777402239272,81.6,76198.59,0.0,0.9992,0.0,0.08132]
[1777402248519,81.6,76198.68,0.0,0.9992,0.0,0.08131]
[1777402249348,81.6,76198.68,0.0,0.9992,0.0,0.08131]
[1777402250441,81.6,76198.68,0.0,0.9992,0.0,0.08131]
[1777402250523,81.6,76198.68,0.0,0.9992,0.0,0.08131]
[1777402250533,81.6,76198.72,0.0,0.9992,0.0,0.0813]
[1777402251173,81.6,76198.72,0.0,0.9992,0.0,0.0813]
[1777402251261,81.6,76198.72,0.0,0.9992,0.0,0.0813]
[1777402251275,81.6,76198.72,0.0,0.9992,0.0,0.0813]
[1777402256575,81.6,76196.36,0.0,0.99919,0.0,0.08155]
[1777402257095,81.6,76196.36,0.0,0.99919,0.0,0.08155]
[1777402257281,81.6,76196.36,0.0,0.99919,0.0,0.08155]
[1777402257541,81.6,76196.36,0.0,0.99919,0.0,0.08155]
[1777402257604,81.6,76196.36,0.0,0.99919,0.0,0.08155]
[1777402257786,81.6,76196.36,0.0,0.99919,0.0,0.08155]
[1777402257821,81.6,76196.58,0.0,0.99919,0.0,0.08153]
[1777402262804,81.6,76195.91,0.0,0.99919,0.0,0.0816]
[1777402263024,81.6,76195.91,0.0,0.99919,0.0,0.0816]
[1777402262855,81.6,76196.4,0.0,0.99919,0.0,0.08155]
[1777402263321,81.6,76196.4,0.0,0.99919,0.0,0.08155]
[1777402263373,81.6,76196.4,0.0,0.99919,0.0,0.08155]
[1777402263527,81.6,76196.4,0.0,0.99919,0.0,0.08155]
[1777402263628,81.6,76196.4,0.0,0.99919,0.0,0.08155]
[1777402265639,81.6,76191.78,0.0,0.99919,0.0,0.08204]
[1777402266900,81.6,76191.78,0.0,0.99919,0.0,0.08204]
[1777402267020,81.6,76191.78,0.0,0.99919,0.0,0.08204]
[1777402266930,81.6,76185.9,0.0,0.99918,0.0,0.08267]
[1777402267353,81.6,76185.9,0.0,0.99918,0.0,0.08267]
[1777402267421,81.6,76185.9,0.0,0.99918,0.0,0.08267]
[1777402267523,81.6,76185.9,0.0,0.99918,0.0,0.08267]
[1777402267652,81.6,76183.43,0.0,0.99918,0.0,0.08293]
[1777402269828,81.6,76182.7,0.0,0.99918,0.0,0.08301]
[1777402270028,81.6,76182.7,0.0,0.99918,0.0,0.08301]
[1777402269858,81.6,76176.63,0.0,0.99917,0.0,0.08366]
[1777402270674,81.6,76173.37,0.0,0.99917,0.0,0.08402]
[1777402271567,81.6,76173.37,0.0,0.99917,0.0,0.08402]
[1777402271589,81.6,76173.37,0.0,0.99917,0.0,0.08402]
[1777402271775,81.6,76173.37,0.0,0.99917,0.0,0.08402]
[1777402271870,81.6,76169.75,0.0,0.99916,0.0,0.08441]
[1777402274288,81.6,76170.01,0.0,0.99916,0.0,0.08438]
[1777402277950,81.6,76170.36,0.0,0.99916,0.0,0.08434]
[1777402283765,81.6,76170.24,0.0,0.99916,0.0,0.08436]
[1777402288800,81.6,76171.06,0.0,0.99916,0.0,0.08427]
[1777402289906,81.6,76171.06,0.0,0.99916,0.0,0.08427]
[1777402289962,81.6,76171.06,0.0,0.99916,0.0,0.08427]
[1777402290031,81.6,76171.06,0.0,0.99916,0.0,0.08427]
[1777402290211,81.6,76171.97,0.0,0.99917,0.0,0.08417]
[1777402292024,81.6,76172.76,0.0,0.99917,0.0,0.08408]
[1777402291821,81.6,76172.8,0.0,0.99917,0.0,0.0835]
[1777402292271,81.6,76172.8,0.0,0.99917,0.0,0.0835]
[1777402292333,81.6,76172.8,0.0,0.99917,0.0,0.0835]
[1777402292121,81.6,76172.8,0.0,0.99917,0.0,0.0835]
[1777402296019,81.6,76172.94,0.0,0.99917,0.0,0.08349]
[1777402296268,81.6,76173.56,0.0,0.99917,0.0,0.08342]
[1777402296386,81.6,76173.56,0.0,0.99917,0.0,0.08342]
[1777402300025,81.6,76173.63,0.0,0.99917,0.0,0.08342]
[1777402300273,81.6,76173.63,0.0,0.99917,0.0,0.08342]
[1777402300336,81.6,76173.63,0.0,0.99917,0.0,0.08342]
[1777402302899,81.6,76179.4,0.0,0.99918,0.0,0.08279]
[1777402303485,81.6,76179.4,0.0,0.99918,0.0,0.08279]
[1777402303522,81.6,76179.4,0.0,0.99918,0.0,0.08279]
[1777402303574,81.6,76179.4,0.0,0.99918,0.0,0.08279]
[1777402303906,81.6,76184.57,0.0,0.99919,0.0,0.08224]
[1777402304588,81.6,76184.57,0.0,0.99919,0.0,0.08224]
[1777402304770,81.6,76184.57,0.0,0.99919,0.0,0.08224]
[1777402304913,81.6,76184.36,0.0,0.99919,0.0,0.08226]
[1777402305919,81.6,76182.23,0.0,0.99918,0.0,0.08249]
[1777402309948,81.6,76184.09,0.0,0.99919,0.0,0.08229]
[1777402315990,81.6,76184.13,0.0,0.99919,0.0,0.08229]
[1777402316784,81.6,76184.13,0.0,0.99919,0.0,0.08229]
[1777402316852,81.6,76184.13,0.0,0.99919,0.0,0.08229]
[1777402317027,81.6,76184.13,0.0,0.99919,0.0,0.08229]
[1777402317069,81.6,76184.13,0.0,0.99919,0.0,0.08229]
[1777402320018,81.6,76185.22,0.0,0.99919,0.0,0.08217]
[1777402320274,81.6,76185.22,0.0,0.99919,0.0,0.08217]
[1777402320352,81.6,76185.22,0.0,0.99919,0.0,0.08217]
[1777402324020,81.6,76185.41,0.0,0.99919,0.0,0.08215]
[1777402324268,81.6,76185.41,0.0,0.99919,0.0,0.08215]
[1777402324354,81.6,76185.41,0.0,0.99919,0.0,0.08215]
[1777402324604,81.6,76185.41,0.0,0.99919,0.0,0.08215]
[1777402324770,81.6,76185.41,0.0,0.99919,0.0,0.08215]
[1777402324824,81.6,76185.41,0.0,0.99919,0.0,0.08215]
[1777402328028,81.6,76185.41,0.0,0.99919,0.0,0.08215]
[1777402328272,81.6,76185.41,0.0,0.99919,0.0,0.08215]
[1777402328305,81.6,76185.41,0.0,0.99919,0.0,0.08215]
[1777402331908,81.6,76185.62,0.0,0.99919,0.0,0.08213]
[1777402332018,81.6,76185.62,0.0,0.99919,0.0,0.08213]
[1777402332102,81.6,76185.01,0.0,0.99919,0.0,0.08219]
[1777402332268,81.6,76185.01,0.0,0.99919,0.0,0.08219]
[1777402332313,81.6,76185.01,0.0,0.99919,0.0,0.08219]
[1777402332820,81.6,76185.01,0.0,0.99919,0.0,0.08219]
[1777402336943,81.6,76185.83,0.0,0.99919,0.0,0.08211]
[1777402337018,81.6,76185.83,0.0,0.99919,0.0,0.08211]
[1777402336983,81.6,76185.99,0.0,0.99919,0.0,0.08209]
[1777402342172,81.6,76186.41,0.0,0.99919,0.0,0.08205]
[1777402344185,81.6,76184.15,0.0,0.99919,0.0,0.08229]
[1777402349221,81.6,76184.19,0.0,0.99919,0.0,0.08228]
[1777402351235,81.6,76182.95,0.0,0.99919,0.0,0.08185]
[1777402356270,81.6,76181.71,0.0,0.99919,0.0,0.08198]
[1777402358283,81.6,76179.41,0.0,0.99919,0.0,0.08223]
[1777402360298,81.6,76176.63,0.0,0.99918,0.0,0.08252]
[1777402365333,81.6,76175.63,0.0,0.99918,0.0,0.08263]
[1777402370368,81.6,76173.85,0.0,0.99918,0.0,0.08282]
[1777402375403,81.6,76173.29,0.0,0.99918,0.0,0.08288]
[1777402380439,81.6,76172.65,0.0,0.99918,0.0,0.08295]
[1777402386481,81.6,76173.16,0.0,0.99918,0.0,0.0829]
[1777402391516,81.6,76172.81,0.0,0.99918,0.0,0.08293]
[1777402396551,81.6,76172.76,0.0,0.99918,0.0,0.08294]
[1777402398565,81.6,76170.98,0.0,0.99918,0.0,0.08313]
[1777402403600,81.6,76171.28,0.0,0.99918,0.0,0.0831]
[1777402411656,81.6,76170.27,0.0,0.99918,0.0,0.08264]
[1777402418705,81.6,76171.96,0.0,0.99918,0.0,0.08246]
[1777402421726,81.6,76173.93,0.0,0.99918,0.0,0.08224]
[1777402428775,81.6,76174.81,0.0,0.99919,0.0,0.08215]
[1777402430788,81.6,76178.81,0.0,0.99919,0.0,0.08173]
[1777402434326,81.6,76178.66,0.0,0.99919,0.0,0.08174]
[1777402434817,81.6,76176.94,0.0,0.99919,0.0,0.08192]
[1777402440642,81.6,76176.75,0.0,0.99919,0.0,0.08194]
[1777402440773,81.6,76176.75,0.0,0.99919,0.0,0.08194]
[1777402440863,81.6,76176.75,0.0,0.99919,0.0,0.08194]
[1777402440977,81.6,76176.75,0.0,0.99919,0.0,0.08194]
[1777402441023,81.6,76176.75,0.0,0.99919,0.0,0.08194]
[1777402443880,81.6,76178.77,0.0,0.99919,0.0,0.08173]
[1777402449565,81.6,76178.99,0.0,0.99919,0.0,0.08171]
[1777402449771,81.6,76178.99,0.0,0.99919,0.0,0.08171]
[1777402450219,81.6,76181.49,0.0,0.99919,0.0,0.08144]
[1777402451941,81.6,76183.59,0.0,0.9992,0.0,0.08122]
[1777402456088,81.6,76183.99,0.0,0.9992,0.0,0.08118]
[1777402456189,81.6,76183.42,0.0,0.9992,0.0,0.08124]
[1777402456271,81.6,76183.42,0.0,0.9992,0.0,0.08124]
[1777402462010,81.6,76182.63,0.0,0.99919,0.0,0.08132]
[1777402462480,81.6,76182.63,0.0,0.99919,0.0,0.08132]
[1777402462519,81.6,76182.63,0.0,0.99919,0.0,0.08132]
[1777402463017,81.6,76182.68,0.0,0.99919,0.0,0.08132]
[1777402470065,81.6,76182.53,0.0,0.99919,0.0,0.08133]
[1777402471073,81.6,76184.1,0.0,0.9992,0.0,0.08061]
[1777402473087,81.6,76196.77,0.0,0.99922,0.0,0.07929]
[1777402474096,81.6,76217.54,0.0,0.99924,0.0,0.07717]
[1777402474316,81.6,76217.54,0.0,0.99924,0.0,0.07717]
[1777402475103,81.6,76217.24,0.0,0.99924,0.0,0.0772]
[1777402476804,81.6,76216.94,0.0,0.99924,0.0,0.07723]
[1777402482152,81.6,76218.27,0.0,0.99924,0.0,0.0771]
[1777402487187,81.6,76215.88,0.0,0.99924,0.0,0.07734]
[1777402489469,81.6,76215.55,0.0,0.99924,0.0,0.07737]
[1777402489535,81.6,76215.55,0.0,0.99924,0.0,0.07737]
[1777402490207,81.6,76215.18,0.0,0.99924,0.0,0.07741]
[1777402496251,81.6,76213.98,0.0,0.99923,0.0,0.07753]
[1777402500279,81.6,76208.88,0.0,0.99923,0.0,0.07805]
[1777402504308,81.6,76207.21,0.0,0.99923,0.0,0.07822]
[1777402505315,81.6,76204.34,0.0,0.99922,0.0,0.07851]
[1777402506322,81.6,76205.93,0.0,0.99923,0.0,0.07835]
[1777402511357,81.6,76205.07,0.0,0.99923,0.0,0.07844]
[1777402514378,81.6,76199.77,0.0,0.99922,0.0,0.07898]
[1777402521427,81.6,76198.94,0.0,0.99922,0.0,0.07906]
[1777402522434,81.6,76201.58,0.0,0.99922,0.0,0.07879]
[1777402527469,81.6,76201.07,0.0,0.99922,0.0,0.07885]
[1777402532504,81.6,76201.09,0.0,0.99923,0.0,0.0783]
[1777402541238,81.6,76200.79,0.0,0.99923,0.0,0.07833]
[1777402541482,81.6,76200.78,0.0,0.99923,0.0,0.07833]
[1777402546606,81.6,76193.63,0.0,0.99922,0.0,0.07906]
[1777402548620,81.6,76191.53,0.0,0.99922,0.0,0.07928]
[1777402551641,81.6,76185.31,0.0,0.99921,0.0,0.07992]
[1777402556676,81.6,76186.11,0.0,0.99921,0.0,0.07984]
[1777402562718,81.6,76185.59,0.0,0.99921,0.0,0.0799]
[1777402563800,81.6,76193.06,0.0,0.99922,0.0,0.07912]
[1777402565016,81.6,76193.06,0.0,0.99922,0.0,0.07912]
[1777402565069,81.6,76216.53,0.0,0.99924,0.0,0.07673]
[1777402565747,81.6,76218.65,0.0,0.99925,0.0,0.07652]
[1777402566755,81.6,76218.16,0.0,0.99924,0.0,0.07657]
[1777402567584,81.6,76218.16,0.0,0.99924,0.0,0.07657]
[1777402567762,81.6,76223.53,0.0,0.99925,0.0,0.07603]
[1777402572796,81.6,76224.24,0.0,0.99925,0.0,0.07596]
[1777402577832,81.6,76222.61,0.0,0.99925,0.0,0.07613]
[1777402580853,81.6,76220.27,0.0,0.99925,0.0,0.07636]
[1777402581859,81.6,76218.67,0.0,0.99925,0.0,0.07652]
[1777402582630,81.6,76218.67,0.0,0.99925,0.0,0.07652]
[1777402582772,81.6,76218.67,0.0,0.99925,0.0,0.07652]
[1777402582866,81.6,76218.65,0.0,0.99925,0.0,0.07652]
[1777402585888,81.6,76214.83,0.0,0.99924,0.0,0.0769]
[1777402586895,81.6,76212.39,0.0,0.99924,0.0,0.07715]
[1777402589916,81.6,76214.44,0.0,0.99924,0.0,0.07694]
[1777402590925,81.6,76216.83,0.0,0.99924,0.0,0.0767]
[1777402591931,81.6,76224.68,0.0,0.99926,0.0,0.07539]
[1777402599988,81.6,76224.68,0.0,0.99926,0.0,0.07539]
[1777402605023,81.6,76226.5,0.0,0.99926,0.0,0.07521]
[1777402610058,81.6,76228.67,0.0,0.99926,0.0,0.075]
[1777402613079,81.6,76226.27,0.0,0.99926,0.0,0.07523]
[1777402617110,81.6,76224.47,0.0,0.99926,0.0,0.07541]
[1777402620130,81.6,76222.2,0.0,0.99925,0.0,0.07564]
[1777402621138,81.6,76220.12,0.0,0.99925,0.0,0.07584]
[1777402625166,81.6,76218.15,0.0,0.99925,0.0,0.07604]
[1777402630201,81.6,76216.95,0.0,0.99925,0.0,0.07616]
[1777402633222,81.6,76213.82,0.0,0.99925,0.0,0.07647]
[1777402634340,81.6,76213.82,0.0,0.99925,0.0,0.07647]
[1777402635538,81.6,76212.52,0.0,0.99924,0.0,0.0766]
[1777402635666,81.6,76212.52,0.0,0.99924,0.0,0.0766]
[1777402635782,81.6,76212.52,0.0,0.99924,0.0,0.0766]
[1777402638257,81.6,76214.67,0.0,0.99925,0.0,0.07638]
[1777402641975,81.6,76214.66,0.0,0.99925,0.0,0.07639]
[1777402642019,81.6,76214.66,0.0,0.99925,0.0,0.07639]
[1777402642212,81.6,76214.66,0.0,0.99925,0.0,0.07639]
[1777402642262,81.6,76214.66,0.0,0.99925,0.0,0.07639]
[1777402642275,81.6,76214.66,0.0,0.99925,0.0,0.07639]
[1777402642313,81.6,76214.98,0.0,0.99925,0.0,0.07635]
[1777402649336,81.6,76214.9,0.0,0.99925,0.0,0.07636]
[1777402651350,81.6,76215.04,0.0,0.99925,0.0,0.07581]
[1777402656385,81.6,76213.92,0.0,0.99925,0.0,0.07593]
[1777402657014,81.6,76213.92,0.0,0.99925,0.0,0.07593]
[1777402657021,81.6,76213.92,0.0,0.99925,0.0,0.07593]
[1777402657251,81.6,76213.92,0.0,0.99925,0.0,0.07593]
[1777402657281,81.6,76213.92,0.0,0.99925,0.0,0.07593]
[1777402657319,81.6,76213.92,0.0,0.99925,0.0,0.07593]
[1777402657446,81.6,76213.92,0.0,0.99925,0.0,0.07593]
[1777402657392,81.6,76215.36,0.0,0.99925,0.0,0.07578]
[1777402657530,81.6,76215.36,0.0,0.99925,0.0,0.07578]
[1777402664442,81.6,76214.25,0.0,0.99925,0.0,0.07589]
[1777402670486,81.6,76214.15,0.0,0.99925,0.0,0.0759]
[1777402674247,81.6,76212.9,0.0,0.99925,0.0,0.07603]
[1777402674269,81.6,76212.9,0.0,0.99925,0.0,0.07603]
[1777402674349,81.6,76212.62,0.0,0.99925,0.0,0.07605]
[1777402674700,81.6,76212.62,0.0,0.99925,0.0,0.07605]
[1777402674774,81.6,76212.62,0.0,0.99925,0.0,0.07605]
[1777402674814,81.6,76212.62,0.0,0.99925,0.0,0.07605]
[1777402675027,81.6,76212.62,0.0,0.99925,0.0,0.07605]
[1777402680555,81.6,76213.62,0.0,0.99925,0.0,0.07596]
[1777402685591,81.6,76215.4,0.0,0.99925,0.0,0.07578]
[1777402686979,81.6,76215.4,0.0,0.99925,0.0,0.07578]
[1777402687025,81.6,76215.4,0.0,0.99925,0.0,0.07578]
[1777402687320,81.6,76215.4,0.0,0.99925,0.0,0.07578]
[1777402687346,81.6,76215.4,0.0,0.99925,0.0,0.07578]
[1777402687371,81.6,76217.59,0.0,0.99925,0.0,0.07556]
[1777402687527,81.6,76217.59,0.0,0.99925,0.0,0.07556]
[1777402687605,81.6,76220.51,0.0,0.99926,0.0,0.07527]
[1777402692640,81.6,76220.62,0.0,0.99926,0.0,0.07526]
[1777402693711,81.6,76220.62,0.0,0.99926,0.0,0.07526]
[1777402693773,81.6,76220.62,0.0,0.99926,0.0,0.07526]
[1777402693870,81.6,76220.66,0.0,0.99926,0.0,0.07526]
[1777402696017,81.6,76220.69,0.0,0.99926,0.0,0.07525]
[1777402696067,81.6,76220.69,0.0,0.99926,0.0,0.07525]
[1777402696273,81.6,76220.69,0.0,0.99926,0.0,0.07525]
[1777402696668,81.6,76222.32,0.0,0.99926,0.0,0.07509]
[1777402697675,81.6,76225.09,0.0,0.99926,0.0,0.07482]
[1777402700189,81.6,76224.95,0.0,0.99926,0.0,0.07484]
[1777402700269,81.6,76224.95,0.0,0.99926,0.0,0.07484]
[1777402700370,81.6,76224.02,0.0,0.99926,0.0,0.07493]
[1777402701111,81.6,76224.02,0.0,0.99926,0.0,0.07493]
[1777402701224,81.6,76224.02,0.0,0.99926,0.0,0.07493]
[1777402701268,81.6,76224.02,0.0,0.99926,0.0,0.07493]
[1777402707744,81.6,76224.89,0.0,0.99926,0.0,0.07484]
[1777402716431,81.6,76224.39,0.0,0.99926,0.0,0.07489]
[1777402716525,81.6,76224.39,0.0,0.99926,0.0,0.07489]
[1777402716640,81.6,76224.39,0.0,0.99926,0.0,0.07489]
[1777402716773,81.6,76224.39,0.0,0.99926,0.0,0.07489]
[1777402716875,81.6,76224.39,0.0,0.99927,0.0,0.07436]
[1777402722849,81.6,76225.56,0.0,0.99927,0.0,0.07425]
[1777402724864,81.6,76230.65,0.0,0.99927,0.0,0.07375]
[1777402725743,81.6,76230.65,0.0,0.99927,0.0,0.07375]
[1777402725773,81.6,76230.65,0.0,0.99927,0.0,0.07375]
[1777402725988,81.6,76230.65,0.0,0.99927,0.0,0.07375]
[1777402726021,81.6,76230.65,0.0,0.99927,0.0,0.07375]
[1777402726029,81.6,76230.65,0.0,0.99927,0.0,0.07375]
[1777402726278,81.6,76230.65,0.0,0.99927,0.0,0.07375]
[1777402726333,81.6,76230.86,0.0,0.99927,0.0,0.07373]
[1777402731920,81.6,76232.76,0.0,0.99928,0.0,0.07355]
[1777402732677,81.6,76232.76,0.0,0.99928,0.0,0.07355]
[1777402733149,81.6,76232.76,0.0,0.99928,0.0,0.07355]
[1777402733207,81.6,76232.76,0.0,0.99928,0.0,0.07355]
[1777402733279,81.6,76232.76,0.0,0.99928,0.0,0.07355]
[1777402733380,81.6,76239.22,0.0,0.99928,0.0,0.07293]
[1777402733934,81.6,76233.44,0.0,0.99928,0.0,0.07348]
[1777402734940,81.6,76230.08,0.0,0.99927,0.0,0.07381]
[1777402736041,81.6,76230.08,0.0,0.99927,0.0,0.07381]
[1777402736101,81.6,76229.82,0.0,0.99927,0.0,0.07384]
[1777402739728,81.6,76230.1,0.0,0.99927,0.0,0.07381]
[1777402739768,81.6,76230.1,0.0,0.99927,0.0,0.07381]
[1777402739783,81.6,76230.1,0.0,0.99927,0.0,0.07381]
[1777402740023,81.6,76230.1,0.0,0.99927,0.0,0.07381]
[1777402740050,81.6,76230.1,0.0,0.99927,0.0,0.07381]
[1777402741989,81.6,76227.61,0.0,0.99927,0.0,0.07405]
[1777402744041,81.6,76227.44,0.0,0.99927,0.0,0.07407]
[1777402744270,81.6,76227.44,0.0,0.99927,0.0,0.07407]
[1777402744385,81.6,76227.44,0.0,0.99927,0.0,0.07407]
[1777402748026,81.6,76227.16,0.0,0.99927,0.0,0.07409]
[1777402748275,81.6,76227.16,0.0,0.99927,0.0,0.07409]
[1777402748389,81.6,76227.16,0.0,0.99927,0.0,0.07409]
[1777402751284,81.6,76226.45,0.0,0.99927,0.0,0.07416]
[1777402751523,81.6,76226.45,0.0,0.99927,0.0,0.07416]
[1777402751295,81.6,76225.71,0.0,0.99927,0.0,0.07424]
[1777402757097,81.6,76226.66,0.0,0.99927,0.0,0.07414]
[1777402759002,81.6,76227.33,0.0,0.99927,0.0,0.07408]
[1777402759028,81.6,76227.33,0.0,0.99927,0.0,0.07408]
[1777402759053,81.6,76227.33,0.0,0.99927,0.0,0.07408]
[1777402759271,81.6,76227.33,0.0,0.99927,0.0,0.07408]
[1777402765159,81.6,76226.93,0.0,0.99927,0.0,0.07412]
[1777402766166,81.6,76228.57,0.0,0.99927,0.0,0.07396]
[1777402767418,81.6,76228.57,0.0,0.99927,0.0,0.07396]
[1777402767525,81.6,76228.57,0.0,0.99927,0.0,0.07396]
[1777402767531,81.6,76228.57,0.0,0.99927,0.0,0.07396]
[1777402767520,81.6,76231.76,0.0,0.99927,0.0,0.07365]
[1777402767635,81.6,76231.76,0.0,0.99927,0.0,0.07365]
[1777402767735,81.6,76231.76,0.0,0.99927,0.0,0.07365]
[1777402767771,81.6,76231.76,0.0,0.99927,0.0,0.07365]
[1777402767894,81.6,76231.76,0.0,0.99927,0.0,0.07365]
[1777402768180,81.6,76231.91,0.0,0.99927,0.0,0.07363]
[1777402770027,81.6,76231.63,0.0,0.99927,0.0,0.07366]
[1777402770269,81.6,76231.63,0.0,0.99927,0.0,0.07366]
[1777402770370,81.6,76234.29,0.0,0.99928,0.0,0.0734]
[1777402771201,81.6,76235.45,0.0,0.99928,0.0,0.07277]
[1777402775229,81.6,76235.45,0.0,0.99928,0.0,0.07277]
[1777402775260,81.6,76235.45,0.0,0.99928,0.0,0.07277]
[1777402775272,81.6,76235.45,0.0,0.99928,0.0,0.07277]
[1777402775741,81.6,76236.44,0.0,0.99928,0.0,0.07268]
[1777402775771,81.6,76236.44,0.0,0.99928,0.0,0.07268]
[1777402776235,81.6,76236.61,0.0,0.99928,0.0,0.07266]
[1777402781270,81.6,76236.34,0.0,0.99928,0.0,0.07269]
[1777402784301,81.6,76236.35,0.0,0.99928,0.0,0.07269]
[1777402784410,81.6,76236.35,0.0,0.99928,0.0,0.07269]
[1777402784526,81.6,76236.35,0.0,0.99928,0.0,0.07269]
[1777402784536,81.6,76236.35,0.0,0.99928,0.0,0.07269]
[1777402784663,81.6,76236.21,0.0,0.99928,0.0,0.0727]
[1777402784770,81.6,76236.21,0.0,0.99928,0.0,0.0727]
[1777402784896,81.6,76236.21,0.0,0.99928,0.0,0.0727]
[1777402785299,81.6,76234.49,0.0,0.99928,0.0,0.07287]
[1777402788020,81.6,76233.53,0.0,0.99928,0.0,0.07296]
[1777402788271,81.6,76233.53,0.0,0.99928,0.0,0.07296]
[1777402788386,81.6,76233.53,0.0,0.99928,0.0,0.07296]
[1777402788434,81.6,76233.53,0.0,0.99928,0.0,0.07296]
[1777402788496,81.6,76233.53,0.0,0.99928,0.0,0.07296]
[1777402788523,81.6,76233.53,0.0,0.99928,0.0,0.07296]
[1777402788591,81.6,76231.7,0.0,0.99928,0.0,0.07313]
[1777402788644,81.6,76231.7,0.0,0.99928,0.0,0.07313]
[1777402789327,81.6,76230.1,0.0,0.99928,0.0,0.07329]
[1777402792020,81.6,76229.33,0.0,0.99928,0.0,0.07336]
[1777402792269,81.6,76229.33,0.0,0.99928,0.0,0.07336]
[1777402792356,81.6,76229.33,0.0,0.99928,0.0,0.07336]
[1777402795369,81.6,76227.49,0.0,0.99928,0.0,0.07354]
[1777402795844,81.6,76227.49,0.0,0.99928,0.0,0.07354]
[1777402796025,81.6,76227.49,0.0,0.99928,0.0,0.07354]
[1777402796269,81.6,76227.49,0.0,0.99928,0.0,0.07354]
[1777402796389,81.6,76227.49,0.0,0.99928,0.0,0.07354]
[1777402796490,81.6,76228.95,0.0,0.99928,0.0,0.0734]
[1777402800025,81.6,76228.77,0.0,0.99928,0.0,0.07342]
[1777402800270,81.6,76228.77,0.0,0.99928,0.0,0.07342]
[1777402800385,81.6,76228.77,0.0,0.99928,0.0,0.07342]
[1777402802525,81.6,76228.59,0.0,0.99928,0.0,0.07343]
[1777402802774,81.6,76228.91,0.0,0.99928,0.0,0.0734]
[1777402803425,81.6,76228.94,0.0,0.99928,0.0,0.0734]
[1777402804019,81.6,76228.94,0.0,0.99928,0.0,0.0734]
[1777402804270,81.6,76228.94,0.0,0.99928,0.0,0.0734]
[1777402804389,81.6,76228.94,0.0,0.99928,0.0,0.0734]
[1777402804504,81.6,76228.94,0.0,0.99928,0.0,0.0734]
[1777402804519,81.6,76228.94,0.0,0.99928,0.0,0.0734]
[1777402804634,81.6,76229.21,0.0,0.99928,0.0,0.07337]
[1777402808024,81.6,76228.44,0.0,0.99928,0.0,0.07345]
[1777402808154,81.6,76228.44,0.0,0.99928,0.0,0.07345]
[1777402808281,81.6,76228.44,0.0,0.99928,0.0,0.07345]
[1777402808394,81.6,76228.44,0.0,0.99928,0.0,0.07345]
[1777402808459,81.6,76229.01,0.0,0.99928,0.0,0.07339]
[1777402810474,81.6,76227.06,0.0,0.99927,0.0,0.07358]
[1777402811481,81.6,76224.96,0.0,0.99927,0.0,0.07379]
[1777402812027,81.6,76224.96,0.0,0.99927,0.0,0.07379]
[1777402812269,81.6,76224.96,0.0,0.99927,0.0,0.07379]
[1777402812385,81.6,76224.96,0.0,0.99927,0.0,0.07379]
[1777402812487,81.6,76223.54,0.0,0.99927,0.0,0.07392]
[1777402813357,81.6,76223.54,0.0,0.99927,0.0,0.07392]
[1777402813522,81.6,76223.54,0.0,0.99927,0.0,0.07392]
[1777402813495,81.6,76224.94,0.0,0.99927,0.0,0.07379]
[1777402814756,81.6,76223.9,0.0,0.99927,0.0,0.07389]
[1777402814768,81.6,76223.9,0.0,0.99927,0.0,0.07389]
[1777402814874,81.6,76223.9,0.0,0.99927,0.0,0.07389]
[1777402815509,81.6,76218.73,0.0,0.99927,0.0,0.07439]
[1777402818021,81.6,76218.46,0.0,0.99927,0.0,0.07442]
[1777402818277,81.6,76218.46,0.0,0.99927,0.0,0.07442]
[1777402818529,81.6,76218.86,0.0,0.99927,0.0,0.07438]
[1777402821209,81.6,76219.71,0.0,0.99927,0.0,0.0743]
[1777402821268,81.6,76219.71,0.0,0.99927,0.0,0.0743]
[1777402821319,81.6,76219.71,0.0,0.99927,0.0,0.0743]
[1777402821551,81.6,76225.44,0.0,0.99927,0.0,0.07374]
[1777402823565,81.6,76220.29,0.0,0.99927,0.0,0.07424]
[1777402824222,81.6,76220.29,0.0,0.99927,0.0,0.07424]
[1777402824272,81.6,76220.29,0.0,0.99927,0.0,0.07424]
[1777402824392,81.6,76220.29,0.0,0.99927,0.0,0.07424]
[1777402824481,81.6,76220.29,0.0,0.99927,0.0,0.07424]
[1777402824525,81.6,76220.29,0.0,0.99927,0.0,0.07424]
[1777402824572,81.6,76216.18,0.0,0.99926,0.0,0.07464]
[1777402824640,81.6,76216.18,0.0,0.99926,0.0,0.07464]
[1777402824734,81.6,76216.18,0.0,0.99926,0.0,0.07464]
[1777402824772,81.6,76216.18,0.0,0.99926,0.0,0.07464]
[1777402825579,81.6,76213.33,0.0,0.99926,0.0,0.07492]
[1777402826586,81.6,76211.64,0.0,0.99926,0.0,0.07509]
[1777402831621,81.6,76210.83,0.0,0.99926,0.0,0.07464]
[1777402833635,81.6,76208.72,0.0,0.99926,0.0,0.07485]
[1777402833813,81.6,76208.72,0.0,0.99926,0.0,0.07485]
[1777402834025,81.6,76208.72,0.0,0.99926,0.0,0.07485]
[1777402834644,81.6,76207.28,0.0,0.99926,0.0,0.07499]
[1777402838972,81.6,76206.57,0.0,0.99926,0.0,0.07506]
[1777402839022,81.6,76206.57,0.0,0.99926,0.0,0.07506]
[1777402839073,81.6,76201.78,0.0,0.99925,0.0,0.07553]
[1777402839679,81.6,76199.86,0.0,0.99925,0.0,0.07572]
[1777402840685,81.6,76198.41,0.0,0.99925,0.0,0.07587]
[1777402845721,81.6,76198.67,0.0,0.99925,0.0,0.07584]
[1777402848742,81.6,76197.02,0.0,0.99925,0.0,0.07601]
[1777402849749,81.6,76193.19,0.0,0.99924,0.0,0.07639]
[1777402851763,81.6,76191.0,0.0,0.99924,0.0,0.07661]
[1777402852770,81.6,76188.07,0.0,0.99924,0.0,0.0769]
[1777402853777,81.6,76189.45,0.0,0.99924,0.0,0.07677]
[1777402858816,81.6,76189.5,0.0,0.99924,0.0,0.07676]
[1777402861837,81.6,76187.87,0.0,0.99924,0.0,0.07692]
[1777402866872,81.6,76188.15,0.0,0.99924,0.0,0.0769]
[1777402870900,81.6,76189.85,0.0,0.99924,0.0,0.07672]
[1777402875935,81.6,76189.46,0.0,0.99924,0.0,0.07676]
[1777402880970,81.6,76189.66,0.0,0.99924,0.0,0.07674]
[1777402886005,81.6,76189.38,0.0,0.99924,0.0,0.07677]
[1777402889025,81.6,76187.76,0.0,0.99924,0.0,0.07694]
[1777402891040,81.6,76187.98,0.0,0.99924,0.0,0.07637]
[1777402896075,81.6,76189.25,0.0,0.99924,0.0,0.07625]
[1777402904466,81.6,76190.57,0.0,0.99925,0.0,0.07611]
[1777402905138,81.6,76193.06,0.0,0.99925,0.0,0.07587]
[1777402906031,81.6,76193.06,0.0,0.99925,0.0,0.07587]
[1777402906073,81.6,76193.06,0.0,0.99925,0.0,0.07587]
[1777402906271,81.6,76193.06,0.0,0.99925,0.0,0.07587]
[1777402914201,81.6,76194.29,0.0,0.99925,0.0,0.07574]
[1777402918939,81.6,76193.38,0.0,0.99925,0.0,0.07583]
[1777402919024,81.6,76193.38,0.0,0.99925,0.0,0.07583]
[1777402919128,81.6,76193.38,0.0,0.99925,0.0,0.07583]
[1777402919194,81.6,76193.38,0.0,0.99925,0.0,0.07583]
[1777402919271,81.6,76193.38,0.0,0.99925,0.0,0.07583]
[1777402919371,81.6,76193.38,0.0,0.99925,0.0,0.07583]
[1777402925278,81.6,76193.81,0.0,0.99925,0.0,0.07579]
[1777402931320,81.6,76193.73,0.0,0.99925,0.0,0.0758]
[1777402932753,81.6,76193.71,0.0,0.99925,0.0,0.0758]
[1777402932774,81.6,76193.71,0.0,0.99925,0.0,0.0758]
[1777402933334,81.6,76193.86,0.0,0.99925,0.0,0.07579]
[1777402934295,81.6,76193.86,0.0,0.99925,0.0,0.07579]
[1777402938439,81.6,76193.86,0.0,0.99925,0.0,0.07579]
[1777402939367,81.6,76193.82,0.0,0.99925,0.0,0.07579]
[1777402939435,81.6,76193.82,0.0,0.99925,0.0,0.07579]
[1777402939532,81.6,76193.82,0.0,0.99925,0.0,0.07579]
[1777402942397,81.6,76202.0,0.0,0.99926,0.0,0.07498]
[1777402942852,81.6,76202.0,0.0,0.99926,0.0,0.07498]
[1777402943027,81.6,76202.0,0.0,0.99926,0.0,0.07498]
[1777402943411,81.6,76202.0,0.0,0.99926,0.0,0.07498]
[1777402943491,81.6,76202.0,0.0,0.99926,0.0,0.07498]
[1777402943532,81.6,76202.0,0.0,0.99926,0.0,0.07498]
[1777402943632,81.6,76202.3,0.0,0.99926,0.0,0.07495]
[1777402950470,81.6,76203.57,0.0,0.99926,0.0,0.07483]
[1777402950519,81.6,76203.57,0.0,0.99926,0.0,0.07483]
[1777402950619,81.6,76203.57,0.0,0.99926,0.0,0.07483]
[1777402951460,81.6,76203.63,0.0,0.99927,0.0,0.07429]
[1777402954481,81.6,76200.04,0.0,0.99926,0.0,0.07464]
[1777402955903,81.6,76200.24,0.0,0.99926,0.0,0.07462]
[1777402955965,81.6,76200.24,0.0,0.99926,0.0,0.07462]
[1777402956030,81.6,76200.24,0.0,0.99926,0.0,0.07462]
[1777402959153,81.6,76200.74,0.0,0.99926,0.0,0.07457]
[1777402959270,81.6,76200.74,0.0,0.99926,0.0,0.07457]
[1777402959352,81.6,76200.74,0.0,0.99926,0.0,0.07457]
[1777402963445,81.6,76200.25,0.0,0.99926,0.0,0.07462]
[1777402963490,81.6,76200.25,0.0,0.99926,0.0,0.07462]
[1777402963520,81.6,76200.25,0.0,0.99926,0.0,0.07462]
[1777402965558,81.6,76198.38,0.0,0.99926,0.0,0.07481]
[1777402969790,81.6,76196.59,0.0,0.99926,0.0,0.07498]
[1777402970025,81.6,76196.59,0.0,0.99926,0.0,0.07498]
[1777402970408,81.6,76196.59,0.0,0.99926,0.0,0.07498]
[1777402970467,81.6,76196.59,0.0,0.99926,0.0,0.07498]
[1777402970521,81.6,76196.59,0.0,0.99926,0.0,0.07498]
[1777402970594,81.6,76196.94,0.0,0.99926,0.0,0.07495]
[1777402975747,81.6,76196.75,0.0,0.99926,0.0,0.07497]
[1777402975768,81.6,76196.75,0.0,0.99926,0.0,0.07497]
[1777402975773,81.6,76195.13,0.0,0.99926,0.0,0.07513]
[1777402976338,81.6,76195.13,0.0,0.99926,0.0,0.07513]
[1777402976389,81.6,76195.13,0.0,0.99926,0.0,0.07513]
[1777402976521,81.6,76195.13,0.0,0.99926,0.0,0.07513]
[1777402981671,81.6,76195.5,0.0,0.99926,0.0,0.07509]
[1777402987713,81.6,76195.93,0.0,0.99926,0.0,0.07505]
[1777402989727,81.6,76191.65,0.0,0.99925,0.0,0.07547]
[1777402990498,81.6,76191.65,0.0,0.99925,0.0,0.07547]
[1777402990519,81.6,76191.65,0.0,0.99925,0.0,0.07547]
[1777402990734,81.6,76187.62,0.0,0.99925,0.0,0.07587]
[1777402991201,81.6,76187.62,0.0,0.99925,0.0,0.07587]
[1777402991257,81.6,76187.62,0.0,0.99925,0.0,0.07587]
[1777402991274,81.6,76187.62,0.0,0.99925,0.0,0.07587]
[1777402993755,81.6,76181.66,0.0,0.99924,0.0,0.07647]
[1777402995769,81.6,76178.34,0.0,0.99924,0.0,0.0768]
[1777402995985,81.6,76178.34,0.0,0.99924,0.0,0.0768]
[1777402996023,81.6,76178.34,0.0,0.99924,0.0,0.0768]
[1777402996776,81.6,76177.56,0.0,0.99924,0.0,0.07688]
[1777402997018,81.6,76177.56,0.0,0.99924,0.0,0.07688]
[1777402997085,81.6,76177.56,0.0,0.99924,0.0,0.07688]
[1777402997199,81.6,76177.56,0.0,0.99924,0.0,0.07688]
[1777402997271,81.6,76177.56,0.0,0.99924,0.0,0.07688]
[1777402998790,81.6,76175.51,0.0,0.99923,0.0,0.07709]
[1777402999800,81.6,76172.68,0.0,0.99923,0.0,0.07738]
[1777403001814,81.6,76174.79,0.0,0.99923,0.0,0.07716]
[1777403007397,81.6,76174.72,0.0,0.99923,0.0,0.07717]
[1777403007523,81.6,76174.72,0.0,0.99923,0.0,0.07717]
[1777403007599,81.6,76174.53,0.0,0.99923,0.0,0.07719]
[1777403008285,81.6,76174.53,0.0,0.99923,0.0,0.07719]
[1777403008301,81.6,76174.53,0.0,0.99923,0.0,0.07719]
[1777403008526,81.6,76174.53,0.0,0.99923,0.0,0.07719]
[1777403011885,81.6,76173.91,0.0,0.99924,0.0,0.07671]
[1777403014283,81.6,76174.17,0.0,0.99924,0.0,0.07668]
[1777403014523,81.6,76174.17,0.0,0.99924,0.0,0.07668]
[1777403014688,81.6,76174.17,0.0,0.99924,0.0,0.07668]
[1777403014746,81.6,76174.17,0.0,0.99924,0.0,0.07668]
[1777403014776,81.6,76174.17,0.0,0.99924,0.0,0.07668]
[1777403014731,81.6,76174.6,0.0,0.99924,0.0,0.07664]
[1777403019943,81.6,76175.16,0.0,0.99924,0.0,0.07658]
[1777403023963,81.6,76174.98,0.0,0.99924,0.0,0.0766]
[1777403024021,81.6,76174.98,0.0,0.99924,0.0,0.0766]
[1777403024030,81.6,76174.46,0.0,0.99924,0.0,0.07665]
[1777403024909,81.6,76174.46,0.0,0.99924,0.0,0.07665]
[1777403024987,81.6,76174.46,0.0,0.99924,0.0,0.07665]
[1777403025021,81.6,76174.46,0.0,0.99924,0.0,0.07665]
[1777403031020,81.6,76173.98,0.0,0.99924,0.0,0.0767]
[1777403034927,81.6,76174.03,0.0,0.99924,0.0,0.0767]
[1777403035025,81.6,76174.03,0.0,0.99924,0.0,0.0767]
[1777403035839,81.6,76174.03,0.0,0.99924,0.0,0.0767]
[1777403035048,81.6,76174.17,0.0,0.99924,0.0,0.07668]
[1777403035910,81.6,76174.17,0.0,0.99924,0.0,0.07668]
[1777403036023,81.6,76174.17,0.0,0.99924,0.0,0.07668]
[1777403041095,81.6,76174.12,0.0,0.99924,0.0,0.07669]
[1777403041937,81.6,76174.12,0.0,0.99924,0.0,0.07669]
[1777403042022,81.6,76174.12,0.0,0.99924,0.0,0.07669]
[1777403042102,81.6,76173.31,0.0,0.99924,0.0,0.07677]
[1777403043195,81.6,76173.31,0.0,0.99924,0.0,0.07677]
[1777403043258,81.6,76173.31,0.0,0.99924,0.0,0.07677]
[1777403043273,81.6,76173.31,0.0,0.99924,0.0,0.07677]
[1777403050159,81.6,76173.54,0.0,0.99924,0.0,0.07675]
[1777403055194,81.6,76173.43,0.0,0.99924,0.0,0.07676]
[1777403056874,81.6,76172.64,0.0,0.99924,0.0,0.07684]
[1777403057017,81.6,76172.64,0.0,0.99924,0.0,0.07684]
[1777403057210,81.6,76172.82,0.0,0.99924,0.0,0.07682]
[1777403057946,81.6,76172.82,0.0,0.99924,0.0,0.07682]
[1777403058025,81.6,76172.82,0.0,0.99924,0.0,0.07682]
[1777403058058,81.6,76172.82,0.0,0.99924,0.0,0.07682]
[1777403058275,81.6,76172.82,0.0,0.99924,0.0,0.07682]
[1777403063724,81.6,76172.66,0.0,0.99924,0.0,0.07684]
[1777403063771,81.6,76172.66,0.0,0.99924,0.0,0.07684]
[1777403063826,81.6,76173.4,0.0,0.99924,0.0,0.07676]
[1777403064045,81.6,76173.4,0.0,0.99924,0.0,0.07676]
[1777403064068,81.6,76173.4,0.0,0.99924,0.0,0.07676]
[1777403064184,81.6,76173.4,0.0,0.99924,0.0,0.07676]
[1777403064272,81.6,76173.4,0.0,0.99924,0.0,0.07676]
[1777403066272,81.6,76172.31,0.0,0.99924,0.0,0.07687]
[1777403067623,81.6,76172.31,0.0,0.99924,0.0,0.07687]
[1777403068025,81.6,76172.84,0.0,0.99924,0.0,0.07682]
[1777403068286,81.6,76172.07,0.0,0.99924,0.0,0.0769]
[1777403070958,81.6,76172.59,0.0,0.99924,0.0,0.07684]
[1777403071019,81.6,76172.59,0.0,0.99924,0.0,0.07684]
[1777403071073,81.6,76172.59,0.0,0.99924,0.0,0.07684]
[1777403071187,81.6,76172.59,0.0,0.99924,0.0,0.07684]
[1777403071270,81.6,76172.59,0.0,0.99924,0.0,0.07684]
[1777403072315,81.6,76172.68,0.0,0.99924,0.0,0.07629]
[1777403076343,81.6,76171.43,0.0,0.99924,0.0,0.07642]
[1777403076969,81.6,76171.43,0.0,0.99924,0.0,0.07642]
[1777403076991,81.6,76171.43,0.0,0.99924,0.0,0.07642]
[1777403077018,81.6,76171.43,0.0,0.99924,0.0,0.07642]
[1777403079364,81.6,76170.31,0.0,0.99924,0.0,0.07653]
[1777403082385,81.6,76172.53,0.0,0.99924,0.0,0.07631]
[1777403086021,81.6,76172.44,0.0,0.99924,0.0,0.07632]
[1777403086546,81.6,76172.44,0.0,0.99924,0.0,0.07632]
[1777403086632,81.6,76172.44,0.0,0.99924,0.0,0.07632]
[1777403086770,81.6,76172.44,0.0,0.99924,0.0,0.07632]
[1777403086872,81.6,76169.62,0.0,0.99924,0.0,0.0766]
[1777403088427,81.6,76164.79,0.0,0.99923,0.0,0.07709]
[1777403089434,81.6,76153.95,0.0,0.99922,0.0,0.07819]
[1777403090022,81.6,76153.95,0.0,0.99922,0.0,0.07819]
[1777403090500,81.6,76153.95,0.0,0.99922,0.0,0.07819]
[1777403090521,81.6,76153.95,0.0,0.99922,0.0,0.07819]
[1777403090565,81.6,76153.95,0.0,0.99922,0.0,0.07819]
[1777403090775,81.6,76153.95,0.0,0.99922,0.0,0.07819]
[1777403090888,81.6,76153.95,0.0,0.99922,0.0,0.07819]
[1777403090874,81.6,76153.93,0.0,0.99922,0.0,0.0782]
[1777403092455,81.6,76156.44,0.0,0.99922,0.0,0.07794]
[1777403094027,81.6,76156.39,0.0,0.99922,0.0,0.07794]
[1777403094273,81.6,76156.39,0.0,0.99922,0.0,0.07794]
[1777403094386,81.6,76156.39,0.0,0.99922,0.0,0.07794]
[1777403098018,81.6,76155.81,0.0,0.99922,0.0,0.078]
[1777403098087,81.6,76155.81,0.0,0.99922,0.0,0.078]
[1777403098202,81.6,76155.81,0.0,0.99922,0.0,0.078]
[1777403098268,81.6,76155.81,0.0,0.99922,0.0,0.078]
[1777403098310,81.6,76155.81,0.0,0.99922,0.0,0.078]
[1777403101966,81.6,76157.7,0.0,0.99923,0.0,0.07781]
[1777403102021,81.6,76157.7,0.0,0.99923,0.0,0.07781]
[1777403102276,81.6,76157.7,0.0,0.99923,0.0,0.07781]
[1777403102326,81.6,76157.7,0.0,0.99923,0.0,0.07781]
[1777403102524,81.6,76158.12,0.0,0.99923,0.0,0.07777]
[1777403106023,81.6,76157.99,0.0,0.99923,0.0,0.07778]
[1777403106267,81.6,76157.99,0.0,0.99923,0.0,0.07778]
[1777403106291,81.6,76157.99,0.0,0.99923,0.0,0.07778]
[1777403110025,81.6,76157.54,0.0,0.99923,0.0,0.07783]
[1777403110272,81.6,76157.54,0.0,0.99923,0.0,0.07783]
[1777403110280,81.6,76157.54,0.0,0.99923,0.0,0.07783]
[1777403110308,81.6,76157.54,0.0,0.99923,0.0,0.07783]
[1777403110379,81.6,76157.54,0.0,0.99923,0.0,0.07783]
[1777403110423,81.6,76157.54,0.0,0.99923,0.0,0.07783]
[1777403110519,81.6,76157.54,0.0,0.99923,0.0,0.07783]
[1777403110633,81.6,76157.54,0.0,0.99923,0.0,0.07783]
[1777403110723,81.6,76151.75,0.0,0.99922,0.0,0.07842]
[1777403114019,81.6,76151.3,0.0,0.99922,0.0,0.07847]
[1777403114271,81.6,76151.3,0.0,0.99922,0.0,0.07847]
[1777403114295,81.6,76151.3,0.0,0.99922,0.0,0.07847]
[1777403114998,81.6,76150.76,0.0,0.99922,0.0,0.07852]
[1777403115027,81.6,76150.76,0.0,0.99922,0.0,0.07852]
[1777403115616,81.6,76151.16,0.0,0.99922,0.0,0.07848]
[1777403118018,81.6,76151.43,0.0,0.99922,0.0,0.07845]
[1777403118268,81.6,76151.43,0.0,0.99922,0.0,0.07845]
[1777403118384,81.6,76151.43,0.0,0.99922,0.0,0.07845]
[1777403118497,81.6,76151.43,0.0,0.99922,0.0,0.07845]
[1777403118517,81.6,76151.43,0.0,0.99922,0.0,0.07845]
[1777403123689,81.6,76155.15,0.0,0.99922,0.0,0.07807]
[1777403124631,81.6,76155.15,0.0,0.99922,0.0,0.07807]
[1777403124769,81.6,76155.15,0.0,0.99922,0.0,0.07807]
[1777403124870,81.6,76155.18,0.0,0.99922,0.0,0.07807]
[1777403131747,81.6,76155.54,0.0,0.99923,0.0,0.07748]
[1777403137789,81.6,76155.71,0.0,0.99923,0.0,0.07747]
[1777403140811,81.6,76157.85,0.0,0.99923,0.0,0.07725]
[1777403141251,81.6,76157.85,0.0,0.99923,0.0,0.07725]
[1777403141273,81.6,76157.85,0.0,0.99923,0.0,0.07725]
[1777403141818,81.6,76161.65,0.0,0.99924,0.0,0.07686]
[1777403146852,81.6,76161.97,0.0,0.99924,0.0,0.07683]
[1777403151888,81.6,76162.4,0.0,0.99924,0.0,0.07679]
[1777403156922,81.6,76162.08,0.0,0.99924,0.0,0.07682]
[1777403161958,81.6,76163.34,0.0,0.99924,0.0,0.07669]
[1777403166992,81.6,76163.63,0.0,0.99924,0.0,0.07666]
[1777403172028,81.6,76163.74,0.0,0.99924,0.0,0.07665]
[1777403174042,81.6,76161.95,0.0,0.99924,0.0,0.07683]
[1777403175049,81.6,76159.1,0.0,0.99923,0.0,0.07712]
[1777403178069,81.6,76157.4,0.0,0.99923,0.0,0.07729]
[1777403183105,81.6,76157.68,0.0,0.99923,0.0,0.07726]
[1777403188140,81.6,76157.94,0.0,0.99923,0.0,0.07724]
[1777403191161,81.6,76158.47,0.0,0.99924,0.0,0.07664]
[1777403197203,81.6,76165.37,0.0,0.99925,0.0,0.07595]
[1777403203245,81.6,76164.52,0.0,0.99924,0.0,0.07603]
[1777403208280,81.6,76163.27,0.0,0.99924,0.0,0.07616]
[1777403213315,81.6,76164.4,0.0,0.99924,0.0,0.07604]
[1777403219357,81.6,76164.75,0.0,0.99924,0.0,0.07601]
[1777403223385,81.6,76166.34,0.0,0.99925,0.0,0.07585]
[1777403228420,81.6,76166.22,0.0,0.99925,0.0,0.07586]
[1777403232448,81.6,76170.8,0.0,0.99925,0.0,0.07541]
[1777403235867,81.6,76170.64,0.0,0.99925,0.0,0.07542]
[1777403236485,81.6,76165.8,0.0,0.99925,0.0,0.0759]
[1777403238499,81.6,76161.18,0.0,0.99924,0.0,0.07637]
[1777403239196,81.6,76161.18,0.0,0.99924,0.0,0.07637]
[1777403245031,81.6,76161.07,0.0,0.99924,0.0,0.07638]
[1777403245046,81.6,76160.14,0.0,0.99924,0.0,0.07647]
[1777403245284,81.6,76160.14,0.0,0.99924,0.0,0.07647]
[1777403250582,81.6,76159.2,0.0,0.99924,0.0,0.07657]
[1777403251590,81.6,76158.58,0.0,0.99924,0.0,0.07609]
[1777403256625,81.6,76158.68,0.0,0.99924,0.0,0.07608]
[1777403259646,81.6,76154.9,0.0,0.99924,0.0,0.07646]
[1777403261660,81.6,76152.6,0.0,0.99924,0.0,0.07669]
[1777403262666,81.6,76155.1,0.0,0.99924,0.0,0.07644]
[1777403263674,81.6,76157.26,0.0,0.99924,0.0,0.07622]
[1777403266694,81.6,76155.47,0.0,0.99924,0.0,0.0764]
[1777403268709,81.6,76147.65,0.0,0.99923,0.0,0.07719]
[1777403269716,81.6,76145.99,0.0,0.99923,0.0,0.07736]
[1777403271729,81.6,76143.72,0.0,0.99923,0.0,0.07759]
[1777403273744,81.6,76141.97,0.0,0.99922,0.0,0.07777]
[1777403278779,81.6,76141.69,0.0,0.99922,0.0,0.0778]
[1777403284820,81.6,76141.93,0.0,0.99922,0.0,0.07778]
[1777403292877,81.6,76142.14,0.0,0.99922,0.0,0.07775]
[1777403298920,81.6,76142.44,0.0,0.99923,0.0,0.07772]
[1777403303955,81.6,76142.48,0.0,0.99923,0.0,0.07772]
[1777403308989,81.6,76142.47,0.0,0.99923,0.0,0.07772]
[1777403313017,81.6,76142.4,0.0,0.99923,0.0,0.07718]
[1777403316038,81.6,76140.18,0.0,0.99923,0.0,0.0774]
[1777403319060,81.6,76137.5,0.0,0.99922,0.0,0.07768]
[1777403324094,81.6,76137.0,0.0,0.99922,0.0,0.07773]
[1777403329214,81.6,76137.21,0.0,0.99922,0.0,0.07771]
[1777403329285,81.6,76137.21,0.0,0.99922,0.0,0.07771]
[1777403331741,81.6,76136.81,0.0,0.99922,0.0,0.07775]
[1777403331772,81.6,76136.81,0.0,0.99922,0.0,0.07775]
[1777403337812,81.6,76136.2,0.0,0.99922,0.0,0.07781]
[1777403341214,81.6,76131.31,0.0,0.99922,0.0,0.07831]
[1777403342460,81.6,76131.31,0.0,0.99922,0.0,0.07831]
[1777403342521,81.6,76131.31,0.0,0.99922,0.0,0.07831]
[1777403342831,81.6,76131.31,0.0,0.99922,0.0,0.07831]
[1777403342942,81.6,76131.31,0.0,0.99922,0.0,0.07831]
[1777403343018,81.6,76131.31,0.0,0.99922,0.0,0.07831]
[1777403343043,81.6,76133.07,0.0,0.99922,0.0,0.07813]
[1777403348824,81.6,76133.63,0.0,0.99922,0.0,0.07808]
[1777403349025,81.6,76133.63,0.0,0.99922,0.0,0.07808]
[1777403349036,81.6,76135.9,0.0,0.99922,0.0,0.07784]
[1777403349277,81.6,76135.9,0.0,0.99922,0.0,0.07784]
[1777403349983,81.6,76135.9,0.0,0.99922,0.0,0.07784]
[1777403350025,81.6,76135.9,0.0,0.99922,0.0,0.07784]
[1777403353793,81.6,76136.18,0.0,0.99922,0.0,0.07781]
[1777403359340,81.6,76140.64,0.0,0.99923,0.0,0.07736]
[1777403361084,81.6,76140.64,0.0,0.99923,0.0,0.07736]
[1777403361126,81.6,76142.38,0.0,0.99923,0.0,0.07718]
[1777403361355,81.6,76149.21,0.0,0.99924,0.0,0.07649]
[1777403363613,81.6,76149.49,0.0,0.99924,0.0,0.07646]
[1777403363779,81.6,76149.49,0.0,0.99924,0.0,0.07646]
[1777403364111,81.6,76149.49,0.0,0.99924,0.0,0.07646]
[1777403364120,81.6,76149.67,0.0,0.99924,0.0,0.07644]
[1777403364228,81.6,76149.67,0.0,0.99924,0.0,0.07644]
[1777403364269,81.6,76149.67,0.0,0.99924,0.0,0.07644]
[1777403369914,81.6,76149.67,0.0,0.99924,0.0,0.07644]
[1777403370031,81.6,76149.67,0.0,0.99924,0.0,0.07644]
[1777403370129,81.6,76149.63,0.0,0.99924,0.0,0.07645]
[1777403371425,81.6,76149.75,0.0,0.99924,0.0,0.07589]
[1777403376459,81.6,76148.56,0.0,0.99924,0.0,0.07601]
[1777403378388,81.6,76149.14,0.0,0.99924,0.0,0.07595]
[1777403378503,81.6,76149.14,0.0,0.99924,0.0,0.07595]
[1777403378519,81.6,76149.14,0.0,0.99924,0.0,0.07595]
[1777403385523,81.6,76151.19,0.0,0.99925,0.0,0.07575]
[1777403386946,81.6,76151.19,0.0,0.99925,0.0,0.07575]
[1777403387022,81.6,76151.19,0.0,0.99925,0.0,0.07575]
[1777403387047,81.6,76151.79,0.0,0.99925,0.0,0.07569]
[1777403387225,81.6,76151.79,0.0,0.99925,0.0,0.07569]
[1777403387277,81.6,76151.79,0.0,0.99925,0.0,0.07569]
[1777403387341,81.6,76151.79,0.0,0.99925,0.0,0.07569]
[1777403387520,81.6,76151.79,0.0,0.99925,0.0,0.07569]
[1777403393578,81.6,76150.89,0.0,0.99925,0.0,0.07578]
[1777403400628,81.6,76150.75,0.0,0.99924,0.0,0.07579]
[1777403402538,81.6,76150.86,0.0,0.99925,0.0,0.07578]
[1777403402583,81.6,76150.86,0.0,0.99925,0.0,0.07578]
[1777403402675,81.6,76150.86,0.0,0.99925,0.0,0.07578]
[1777403402772,81.6,76150.86,0.0,0.99925,0.0,0.07578]
[1777403402777,81.6,76150.23,0.0,0.99924,0.0,0.07584]
[1777403403649,81.6,76138.87,0.0,0.99923,0.0,0.07699]
[1777403404655,81.6,76137.74,0.0,0.99923,0.0,0.07711]
[1777403406172,81.6,76137.74,0.0,0.99923,0.0,0.07711]
[1777403406271,81.6,76137.66,0.0,0.99923,0.0,0.07711]
[1777403407186,81.6,76137.66,0.0,0.99923,0.0,0.07711]
[1777403406670,81.6,76136.74,0.0,0.99923,0.0,0.07721]
[1777403407243,81.6,76136.74,0.0,0.99923,0.0,0.07721]
[1777403407276,81.6,76136.74,0.0,0.99923,0.0,0.07721]
[1777403408812,81.6,76136.92,0.0,0.99923,0.0,0.07719]
[1777403409401,81.6,76135.86,0.0,0.99923,0.0,0.0773]
[1777403410705,81.6,76136.88,0.0,0.99923,0.0,0.07719]
[1777403410777,81.6,76136.88,0.0,0.99923,0.0,0.07719]
[1777403410866,81.6,76136.62,0.0,0.99923,0.0,0.07722]
[1777403416740,81.6,76136.93,0.0,0.99923,0.0,0.07719]
[1777403421775,81.6,76136.17,0.0,0.99923,0.0,0.07727]
[1777403422453,81.6,76136.17,0.0,0.99923,0.0,0.07727]
[1777403422475,81.6,76136.17,0.0,0.99923,0.0,0.07727]
[1777403422521,81.6,76136.17,0.0,0.99923,0.0,0.07727]
[1777403426810,81.6,76139.33,0.0,0.99923,0.0,0.07694]
[1777403429656,81.6,76139.75,0.0,0.99923,0.0,0.0769]
[1777403429702,81.6,76139.75,0.0,0.99923,0.0,0.0769]
[1777403429755,81.6,76139.75,0.0,0.99923,0.0,0.0769]
[1777403429773,81.6,76139.75,0.0,0.99923,0.0,0.0769]
[1777403429831,81.6,76139.79,0.0,0.99923,0.0,0.0769]
[1777403431844,81.6,76139.64,0.0,0.99924,0.0,0.07637]
[1777403437358,81.6,76139.58,0.0,0.99924,0.0,0.07637]
[1777403437450,81.6,76139.58,0.0,0.99924,0.0,0.07637]
[1777403437485,81.6,76139.58,0.0,0.99924,0.0,0.07637]
[1777403437526,81.6,76139.58,0.0,0.99924,0.0,0.07637]
[1777403437559,81.6,76139.58,0.0,0.99924,0.0,0.07637]
[1777403437674,81.6,76139.58,0.0,0.99924,0.0,0.07637]
[1777403437771,81.6,76139.58,0.0,0.99924,0.0,0.07637]
[1777403437785,81.6,76139.58,0.0,0.99924,0.0,0.07637]
[1777403437834,81.6,76139.58,0.0,0.99924,0.0,0.07637]
[1777403441269,81.6,76139.58,0.0,0.99924,0.0,0.07637]
[1777403441518,81.6,76139.58,0.0,0.99924,0.0,0.07637]
[1777403441630,81.6,76139.58,0.0,0.99924,0.0,0.07637]
[1777403444500,81.6,76139.86,0.0,0.99924,0.0,0.07635]
[1777403444524,81.6,76139.86,0.0,0.99924,0.0,0.07635]
[1777403445267,81.6,76139.86,0.0,0.99924,0.0,0.07635]
[1777403445521,81.6,76139.86,0.0,0.99924,0.0,0.07635]
[1777403445646,81.6,76139.86,0.0,0.99924,0.0,0.07635]
[1777403445710,81.6,76139.86,0.0,0.99924,0.0,0.07635]
[1777403449267,81.6,76139.86,0.0,0.99924,0.0,0.07635]
[1777403449519,81.6,76139.86,0.0,0.99924,0.0,0.07635]
[1777403449631,81.6,76139.86,0.0,0.99924,0.0,0.07635]
[1777403449762,81.6,76139.86,0.0,0.99924,0.0,0.07635]
[1777403449769,81.6,76139.86,0.0,0.99924,0.0,0.07635]
[1777403458082,81.6,76139.36,0.0,0.99924,0.0,0.0764]
[1777403461063,81.6,76139.36,0.0,0.99924,0.0,0.0764]
[1777403461270,81.6,76139.36,0.0,0.99924,0.0,0.0764]
[1777403461107,81.6,76139.36,0.0,0.99924,0.0,0.0764]
[1777403472127,81.6,76140.53,0.0,0.99924,0.0,0.07628]
[1777403478169,81.6,76140.64,0.0,0.99924,0.0,0.07627]
[1777403479176,81.6,76142.43,0.0,0.99924,0.0,0.07609]
[1777403479503,81.6,76142.43,0.0,0.99924,0.0,0.07609]
[1777403479528,81.6,76142.43,0.0,0.99924,0.0,0.07609]
[1777403479531,81.6,76142.43,0.0,0.99924,0.0,0.07609]
[1777403479772,81.6,76142.43,0.0,0.99924,0.0,0.07609]
[1777403485218,81.6,76146.02,0.0,0.99925,0.0,0.07573]
[1777403486224,81.6,76148.23,0.0,0.99925,0.0,0.07551]
[1777403486781,81.6,76148.23,0.0,0.99925,0.0,0.07551]
[1777403486910,81.6,76148.23,0.0,0.99925,0.0,0.07551]
[1777403487021,81.6,76148.23,0.0,0.99925,0.0,0.07551]
[1777403487319,81.6,76148.96,0.0,0.99925,0.0,0.07543]
[1777403487522,81.6,76148.96,0.0,0.99925,0.0,0.07543]
[1777403488239,81.6,76148.12,0.0,0.99925,0.0,0.07552]
[1777403489279,81.6,76148.12,0.0,0.99925,0.0,0.07552]
[1777403489305,81.6,76144.14,0.0,0.99924,0.0,0.07591]
[1777403489522,81.6,76144.14,0.0,0.99924,0.0,0.07591]
[1777403489578,81.6,76144.14,0.0,0.99924,0.0,0.07591]
[1777403491260,81.6,76143.26,0.0,0.99925,0.0,0.07546]
[1777403493269,81.6,76142.58,0.0,0.99925,0.0,0.07553]
[1777403493518,81.6,76142.4,0.0,0.99925,0.0,0.07555]
[1777403493633,81.6,76142.4,0.0,0.99925,0.0,0.07555]
[1777403494589,81.6,76141.9,0.0,0.99925,0.0,0.0756]
[1777403494771,81.6,76141.9,0.0,0.99925,0.0,0.0756]
[1777403495288,81.6,76140.85,0.0,0.99924,0.0,0.0757]
[1777403497271,81.6,76139.48,0.0,0.99924,0.0,0.07584]
[1777403497519,81.6,76139.48,0.0,0.99924,0.0,0.07584]
[1777403497636,81.6,76139.48,0.0,0.99924,0.0,0.07584]
[1777403501276,81.6,76138.8,0.0,0.99924,0.0,0.07591]
[1777403501518,81.6,76137.64,0.0,0.99924,0.0,0.07603]
[1777403501602,81.6,76137.64,0.0,0.99924,0.0,0.07603]
[1777403502530,81.6,76136.32,0.0,0.99924,0.0,0.07616]
[1777403502768,81.6,76136.32,0.0,0.99924,0.0,0.07616]
[1777403502811,81.6,76135.99,0.0,0.99924,0.0,0.07619]
[1777403505268,81.6,76135.91,0.0,0.99924,0.0,0.0762]
[1777403505518,81.6,76135.88,0.0,0.99924,0.0,0.0762]
[1777403505637,81.6,76135.88,0.0,0.99924,0.0,0.0762]
[1777403505737,81.6,76134.43,0.0,0.99924,0.0,0.07635]
[1777403509270,81.6,76133.44,0.0,0.99924,0.0,0.07645]
[1777403509521,81.6,76133.73,0.0,0.99924,0.0,0.07642]
[1777403509626,81.6,76133.73,0.0,0.99924,0.0,0.07642]
[1777403513270,81.6,76134.09,0.0,0.99924,0.0,0.07638]
[1777403513518,81.6,76134.91,0.0,0.99924,0.0,0.0763]
[1777403513631,81.6,76134.91,0.0,0.99924,0.0,0.0763]
[1777403516801,81.6,76135.12,0.0,0.99924,0.0,0.07628]
[1777403517023,81.6,76135.12,0.0,0.99924,0.0,0.07628]
[1777403517271,81.6,76135.12,0.0,0.99924,0.0,0.07628]
[1777403517329,81.6,76135.09,0.0,0.99924,0.0,0.07628]
[1777403517518,81.6,76135.09,0.0,0.99924,0.0,0.07628]
[1777403517632,81.6,76135.09,0.0,0.99924,0.0,0.07628]
[1777403521274,81.6,76134.77,0.0,0.99924,0.0,0.07631]
[1777403521524,81.6,76134.82,0.0,0.99924,0.0,0.07631]
[1777403521600,81.6,76134.82,0.0,0.99924,0.0,0.07631]
[1777403521700,81.6,76134.82,0.0,0.99924,0.0,0.07631]
[1777403521720,81.6,76134.82,0.0,0.99924,0.0,0.07631]
[1777403521776,81.6,76134.82,0.0,0.99924,0.0,0.07631]
[1777403521831,81.6,76134.82,0.0,0.99924,0.0,0.07631]
[1777403521852,81.6,76136.47,0.0,0.99924,0.0,0.07614]
[1777403523489,81.6,76138.77,0.0,0.99924,0.0,0.07591]
[1777403525251,81.6,76138.77,0.0,0.99924,0.0,0.07591]
[1777403525282,81.6,76138.77,0.0,0.99924,0.0,0.07591]
[1777403524496,81.6,76140.74,0.0,0.99924,0.0,0.07571]
[1777403525525,81.6,76140.74,0.0,0.99924,0.0,0.07571]
[1777403525576,81.6,76140.74,0.0,0.99924,0.0,0.07571]
[1777403525658,81.6,76140.74,0.0,0.99924,0.0,0.07571]
[1777403525767,81.6,76140.74,0.0,0.99924,0.0,0.07571]
[1777403525861,81.6,76142.22,0.0,0.99925,0.0,0.07557]
[1777403529274,81.6,76143.26,0.0,0.99925,0.0,0.07546]
[1777403529518,81.6,76143.48,0.0,0.99925,0.0,0.07544]
[1777403529633,81.6,76143.48,0.0,0.99925,0.0,0.07544]
[1777403533273,81.6,76143.31,0.0,0.99925,0.0,0.07546]
[1777403533517,81.6,76143.43,0.0,0.99925,0.0,0.07545]
[1777403533629,81.6,76143.43,0.0,0.99925,0.0,0.07545]
[1777403533742,81.6,76143.43,0.0,0.99925,0.0,0.07545]
[1777403533769,81.6,76143.43,0.0,0.99925,0.0,0.07545]
[1777403533854,81.6,76143.43,0.0,0.99925,0.0,0.07545]
[1777403537271,81.6,76143.55,0.0,0.99925,0.0,0.07543]
[1777403537522,81.6,76143.81,0.0,0.99925,0.0,0.07541]
[1777403537581,81.6,76143.81,0.0,0.99925,0.0,0.07541]
[1777403539406,81.6,76143.6,0.0,0.99925,0.0,0.07543]
[1777403539518,81.6,76143.6,0.0,0.99925,0.0,0.07543]
[1777403539601,81.6,76143.63,0.0,0.99925,0.0,0.07543]
[1777403541270,81.6,76143.63,0.0,0.99925,0.0,0.07543]
[1777403541521,81.6,76144.09,0.0,0.99925,0.0,0.07538]
[1777403541634,81.6,76144.09,0.0,0.99925,0.0,0.07538]
[1777403542622,81.6,76139.81,0.0,0.99924,0.0,0.07581]
[1777403544650,81.6,76140.41,0.0,0.99924,0.0,0.07575]
[1777403544759,81.6,76140.41,0.0,0.99924,0.0,0.07575]
[1777403544770,81.6,76140.41,0.0,0.99924,0.0,0.07575]
[1777403544880,81.6,76140.41,0.0,0.99924,0.0,0.07575]
[1777403544980,81.6,76140.41,0.0,0.99924,0.0,0.07575]
[1777403545024,81.6,76140.41,0.0,0.99924,0.0,0.07575]
[1777403545126,81.6,76141.51,0.0,0.99925,0.0,0.07564]
[1777403547271,81.6,76141.25,0.0,0.99925,0.0,0.07566]
[1777403547519,81.6,76141.5,0.0,0.99925,0.0,0.07564]
[1777403547649,81.6,76141.5,0.0,0.99925,0.0,0.07564]
[1777403547745,81.6,76141.5,0.0,0.99925,0.0,0.07564]
[1777403547772,81.6,76141.5,0.0,0.99925,0.0,0.07564]
[1777403549671,81.6,76139.02,0.0,0.99924,0.0,0.07589]
[1777403550507,81.6,76139.02,0.0,0.99924,0.0,0.07589]
[1777403550520,81.6,76139.02,0.0,0.99924,0.0,0.07589]
[1777403550678,81.6,76138.8,0.0,0.99924,0.0,0.07591]
[1777403551685,81.6,76139.83,0.0,0.99925,0.0,0.07527]
[1777403556720,81.6,76139.88,0.0,0.99925,0.0,0.07526]
[1777403561755,81.6,76139.09,0.0,0.99925,0.0,0.07534]
[1777403564378,81.6,76136.38,0.0,0.99925,0.0,0.07561]
[1777403564776,81.6,76132.0,0.0,0.99924,0.0,0.07605]
[1777403566783,81.6,76130.94,0.0,0.99924,0.0,0.07616]
[1777403567019,81.6,76130.94,0.0,0.99924,0.0,0.07616]
[1777403567120,81.6,76123.41,0.0,0.99923,0.0,0.07692]
[1777403567524,81.6,76123.41,0.0,0.99923,0.0,0.07692]
[1777403567869,81.6,76123.41,0.0,0.99923,0.0,0.07692]
[1777403571826,81.6,76125.17,0.0,0.99923,0.0,0.07674]
[1777403573839,81.6,76126.56,0.0,0.99923,0.0,0.0766]
[1777403574846,81.6,76128.47,0.0,0.99924,0.0,0.07641]
[1777403581895,81.6,76127.25,0.0,0.99924,0.0,0.07653]
[1777403587937,81.6,76127.11,0.0,0.99923,0.0,0.07654]
[1777403592971,81.6,76126.68,0.0,0.99923,0.0,0.07659]
[1777403602053,81.61,76125.61,0.0,0.99923,0.0,0.07678]
[1777403607088,81.65,76125.22,0.0,0.99923,0.0,0.07715]
[1777403610109,81.68,76119.48,0.0,0.99922,0.0,0.07806]
[1777403611116,81.69,76117.32,0.0,0.99922,0.0,0.07785]
[1777403616150,81.76,76117.03,0.0,0.99921,0.0,0.07846]
[1777403618165,81.76,76119.18,0.0,0.99922,0.0,0.07824]
[1777403619172,81.76,76120.99,0.0,0.99922,0.0,0.07805]
[1777403624207,81.76,76120.79,0.0,0.99922,0.0,0.07807]
[1777403629241,81.76,76120.38,0.0,0.99922,0.0,0.07811]
[1777403631256,81.76,76118.97,0.0,0.99922,0.0,0.07826]
[1777403636291,81.76,76118.61,0.0,0.99922,0.0,0.0783]
[1777403639312,81.76,76115.6,0.0,0.99921,0.0,0.07861]
[1777403640319,81.76,76113.67,0.0,0.99921,0.0,0.07881]
[1777403641326,81.76,76106.64,0.0,0.9992,0.0,0.07954]
[1777403645354,81.76,76105.18,0.0,0.9992,0.0,0.07969]
[1777403647368,81.76,76089.05,0.0,0.99918,0.0,0.0814]
[1777403648375,81.76,76082.99,0.0,0.99917,0.0,0.08205]
[1777403650389,81.76,76085.11,0.0,0.99918,0.0,0.08182]
[1777403655424,81.76,76083.96,0.0,0.99918,0.0,0.08195]
[1777403656431,81.76,76073.85,0.0,0.99916,0.0,0.08304]
[1777403657438,81.76,76074.39,0.0,0.99916,0.0,0.08298]
[1777403660459,81.76,76076.39,0.0,0.99917,0.0,0.08276]
[1777403661466,81.77,76078.53,0.0,0.99917,0.0,0.0827]
[1777403667508,81.83,76079.41,0.0,0.99916,0.0,0.08318]
[1777403669521,81.83,76081.45,0.0,0.99916,0.0,0.08296]
[1777403670529,81.83,76083.31,0.0,0.99917,0.0,0.08275]
[1777403671536,81.83,76083.16,0.0,0.99917,0.0,0.08219]
[1777403676572,81.83,76082.72,0.0,0.99917,0.0,0.08224]
[1777403682614,81.83,76082.57,0.0,0.99917,0.0,0.08225]
[1777403683621,81.83,76079.43,0.0,0.99917,0.0,0.08259]
[1777403685634,81.83,76077.88,0.0,0.99917,0.0,0.08276]
[1777403690670,81.83,76078.2,0.0,0.99917,0.0,0.08272]
[1777403695705,81.83,76078.93,0.0,0.99917,0.0,0.08265]
[1777403697719,81.83,76080.32,0.0,0.99917,0.0,0.0825]
[1777403702753,81.83,76080.06,0.0,0.99917,0.0,0.08252]
[1777403703761,81.83,76078.16,0.0,0.99917,0.0,0.08273]
[1777403704768,81.83,76076.41,0.0,0.99916,0.0,0.08292]
[1777403705775,81.83,76072.73,0.0,0.99916,0.0,0.08332]
[1777403706782,81.83,76062.49,0.0,0.99915,0.0,0.08444]
[1777403707789,81.83,76056.29,0.0,0.99914,0.0,0.08513]
[1777403712824,81.87,76056.99,0.0,0.99914,0.0,0.08548]
[1777403716851,81.97,76061.13,0.0,0.99913,0.0,0.08597]
[1777403721887,82.1,76060.55,0.0,0.99911,0.0,0.08738]
[1777403726922,82.25,76058.14,0.0,0.99909,0.0,0.08919]
[1777403727929,82.28,76056.71,0.0,0.99909,0.0,0.08969]
[1777403731957,82.38,76057.18,0.0,0.99908,0.0,0.09006]
[1777403734978,82.42,76059.59,0.0,0.99908,0.0,0.09024]
[1777403741022,82.44,76059.37,0.0,0.99908,0.0,0.09049]
[1777403744043,82.45,76057.87,0.0,0.99908,0.0,0.09077]
[1777403749078,82.47,76056.97,0.0,0.99907,0.0,0.09106]
[1777403751092,82.48,76058.77,0.0,0.99907,0.0,0.09093]
[1777403756127,82.49,76060.0,0.0,0.99907,0.0,0.09097]
[1777403761162,82.5,76059.95,0.0,0.99907,0.0,0.09101]
[1777403764183,82.5,76057.52,0.0,0.99907,0.0,0.0913]
[1777403766196,82.5,76059.9,0.0,0.99907,0.0,0.09102]
[1777403770225,82.51,76056.29,0.0,0.99907,0.0,0.0916]
[1777403775259,82.53,76056.42,0.0,0.99907,0.0,0.09177]
[1777403778280,82.54,76058.92,0.0,0.99907,0.0,0.09159]
[1777403779288,82.54,76060.61,0.0,0.99907,0.0,0.09143]
[1777403784323,82.56,76061.37,0.0,0.99907,0.0,0.0915]
[1777403789358,82.64,76065.8,0.0,0.99906,0.0,0.09183]
[1777403791372,82.68,76066.72,0.0,0.99907,0.0,0.09152]
[1777403792379,82.68,76068.93,0.0,0.99907,0.0,0.0913]
[1777403794393,82.69,76070.48,0.0,0.99907,0.0,0.0912]
[1777403795400,82.7,76076.9,0.0,0.99908,0.0,0.09049]
[1777403797413,82.7,76075.52,0.0,0.99908,0.0,0.09073]
[1777403798421,82.71,76077.34,0.0,0.99908,0.0,0.09055]
[1777403799428,82.71,76080.58,0.0,0.99908,0.0,0.09022]
[1777403800434,82.75,76082.38,0.0,0.99908,0.0,0.09041]
[1777403805470,82.8,76082.28,0.0,0.99907,0.0,0.09099]
[1777403810505,82.82,76082.1,0.0,0.99907,0.0,0.09121]
[1777403816547,82.85,76082.11,0.0,0.99907,0.0,0.09146]
[1777403820581,82.86,76083.69,0.0,0.99907,0.0,0.09145]
[1777403825615,82.88,76091.44,0.0,0.99908,0.0,0.09075]
[1777403826622,82.92,76094.57,0.0,0.99908,0.0,0.09081]
[1777403831658,83.13,76096.82,0.0,0.99905,0.0,0.0927]
[1777403833671,83.17,76095.15,0.0,0.99905,0.0,0.0934]
[1777403834238,83.17,76095.15,0.0,0.99905,0.0,0.0934]
[1777403835294,83.18,76095.21,0.0,0.99905,0.0,0.09343]
[1777403835422,83.18,76095.21,0.0,0.99905,0.0,0.09343]
[1777403835531,83.18,76095.21,0.0,0.99905,0.0,0.09343]
[1777403840288,83.19,76095.01,0.0,0.99904,0.0,0.0936]
[1777403840525,83.19,76095.01,0.0,0.99904,0.0,0.0936]
[1777403840546,83.2,76093.88,0.0,0.99904,0.0,0.09387]
[1777403840888,83.2,76093.88,0.0,0.99904,0.0,0.09387]
[1777403840920,83.2,76093.88,0.0,0.99904,0.0,0.09387]
[1777403841028,83.2,76093.88,0.0,0.99904,0.0,0.09387]
[1777403841729,83.21,76098.21,0.0,0.99905,0.0,0.0934]
[1777403842736,83.25,76100.71,0.0,0.99905,0.0,0.09356]
[1777403844240,83.25,76100.71,0.0,0.99905,0.0,0.09356]
[1777403844275,83.25,76100.71,0.0,0.99905,0.0,0.09356]
[1777403844337,83.34,76102.06,0.0,0.99904,0.0,0.09432]
[1777403846627,83.34,76102.01,0.0,0.99904,0.0,0.09433]
[1777403846655,83.34,76102.01,0.0,0.99904,0.0,0.09433]
[1777403846772,83.38,76102.97,0.0,0.99903,0.0,0.09468]
[1777403846873,83.42,76105.64,0.0,0.99903,0.0,0.09484]
[1777403847771,83.47,76107.41,0.0,0.99903,0.0,0.0951]
[1777403848778,83.51,76110.15,0.0,0.99903,0.0,0.09525]
[1777403850543,83.51,76110.15,0.0,0.99903,0.0,0.09525]
[1777403850641,83.6,76111.55,0.0,0.99902,0.0,0.09606]
[1777403850771,83.6,76111.55,0.0,0.99902,0.0,0.09606]
[1777403852365,83.6,76111.69,0.0,0.99902,0.0,0.09604]
[1777403852454,83.6,76111.69,0.0,0.99902,0.0,0.09604]
[1777403852521,83.6,76111.69,0.0,0.99902,0.0,0.09604]
[1777403852591,83.69,76110.27,0.0,0.99901,0.0,0.09655]
[1777403856853,83.83,76110.67,0.0,0.999,0.0,0.09802]
[1777403857020,83.83,76110.67,0.0,0.999,0.0,0.09802]
[1777403857073,83.84,76110.34,0.0,0.99899,0.0,0.09811]
[1777403858470,83.84,76110.34,0.0,0.99899,0.0,0.09811]
[1777403858509,83.84,76110.34,0.0,0.99899,0.0,0.09811]
[1777403858525,83.84,76110.34,0.0,0.99899,0.0,0.09811]
[1777403865048,83.89,76111.98,0.0,0.99899,0.0,0.09853]
[1777403865280,83.89,76111.98,0.0,0.99899,0.0,0.09853]
[1777403865315,83.89,76111.1,0.0,0.99899,0.0,0.09864]
[1777403866487,83.89,76111.1,0.0,0.99899,0.0,0.09864]
[1777403866522,83.89,76111.1,0.0,0.99899,0.0,0.09864]
[1777403866771,83.89,76112.11,0.0,0.99899,0.0,0.09852]
[1777403868917,83.89,76119.99,0.0,0.999,0.0,0.09755]
[1777403869923,83.89,76119.99,0.0,0.999,0.0,0.09755]
[1777403870038,83.89,76119.99,0.0,0.999,0.0,0.09755]
[1777403870262,83.89,76119.99,0.0,0.999,0.0,0.09755]
[1777403870276,83.89,76119.99,0.0,0.999,0.0,0.09755]
[1777403870561,83.89,76119.99,0.0,0.999,0.0,0.09755]
[1777403870598,83.89,76122.8,0.0,0.999,0.0,0.0972]
[1777403870774,83.89,76122.8,0.0,0.999,0.0,0.0972]
[1777403870932,83.89,76124.41,0.0,0.99901,0.0,0.097]
[1777403875967,83.89,76124.09,0.0,0.99901,0.0,0.09704]
[1777403882009,83.89,76124.04,0.0,0.99901,0.0,0.09705]
[1777403883016,83.89,76126.41,0.0,0.99901,0.0,0.09676]
[1777403885030,83.89,76130.63,0.0,0.99902,0.0,0.09625]
[1777403886362,83.89,76130.63,0.0,0.99902,0.0,0.09625]
[1777403886474,83.89,76130.63,0.0,0.99902,0.0,0.09625]
[1777403886527,83.89,76130.63,0.0,0.99902,0.0,0.09625]
[1777403890760,83.89,76130.2,0.0,0.99901,0.0,0.0963]
[1777403890770,83.89,76130.2,0.0,0.99901,0.0,0.0963]
[1777403891108,83.89,76130.2,0.0,0.99901,0.0,0.0963]
[1777403891216,83.89,76130.2,0.0,0.99901,0.0,0.0963]
[1777403891278,83.89,76130.2,0.0,0.99901,0.0,0.0963]
[1777403891317,83.89,76131.27,0.0,0.99902,0.0,0.09617]
[1777403898121,83.89,76131.7,0.0,0.99902,0.0,0.09612]
[1777403899098,83.89,76131.7,0.0,0.99902,0.0,0.09612]
[1777403899284,83.89,76131.7,0.0,0.99902,0.0,0.09612]
[1777403899377,83.89,76133.29,0.0,0.99902,0.0,0.09593]
[1777403899833,83.89,76133.29,0.0,0.99902,0.0,0.09593]
[1777403899891,83.89,76133.29,0.0,0.99902,0.0,0.09593]
[1777403900023,83.89,76133.29,0.0,0.99902,0.0,0.09593]
[1777403905170,83.89,76132.61,0.0,0.99902,0.0,0.09601]
[1777403907016,83.94,76132.08,0.0,0.99901,0.0,0.09658]
[1777403907268,83.94,76132.08,0.0,0.99901,0.0,0.09658]
[1777403907687,83.99,76129.05,0.0,0.999,0.0,0.09747]
[1777403908487,83.99,76129.05,0.0,0.999,0.0,0.09747]
[1777403908522,83.99,76129.05,0.0,0.999,0.0,0.09747]
[1777403908602,83.99,76129.05,0.0,0.999,0.0,0.09747]
[1777403908703,84.03,76126.37,0.0,0.99899,0.0,0.09832]
[1777403908776,84.03,76126.37,0.0,0.99899,0.0,0.09832]
[1777403912219,84.04,76126.56,0.0,0.999,0.0,0.09773]
[1777403913026,84.04,76126.56,0.0,0.999,0.0,0.09773]
[1777403913198,84.04,76126.56,0.0,0.999,0.0,0.09773]
[1777403913226,84.04,76118.4,0.0,0.99899,0.0,0.09874]
[1777403913980,84.04,76118.4,0.0,0.99899,0.0,0.09874]
[1777403914024,84.04,76118.4,0.0,0.99899,0.0,0.09874]
[1777403914097,84.04,76118.4,0.0,0.99899,0.0,0.09874]
[1777403914274,84.04,76118.4,0.0,0.99899,0.0,0.09874]
[1777403914313,84.04,76116.37,0.0,0.99898,0.0,0.09899]
[1777403915240,84.04,76114.38,0.0,0.99898,0.0,0.09924]
[1777403916247,84.04,76111.6,0.0,0.99898,0.0,0.09959]
[1777403917627,84.04,76111.6,0.0,0.99898,0.0,0.09959]
[1777403917773,84.04,76109.78,0.0,0.99897,0.0,0.09981]
[1777403918261,84.04,76109.27,0.0,0.99897,0.0,0.09988]
[1777403919268,84.04,76108.03,0.0,0.99897,0.0,0.10003]
[1777403920452,84.04,76108.03,0.0,0.99897,0.0,0.10003]
[1777403920521,84.04,76108.03,0.0,0.99897,0.0,0.10003]
[1777403920527,84.04,76108.03,0.0,0.99897,0.0,0.10003]
[1777403920641,84.04,76108.03,0.0,0.99897,0.0,0.10003]
[1777403920767,84.04,76108.03,0.0,0.99897,0.0,0.10003]
[1777403925471,84.04,76108.08,0.0,0.99897,0.0,0.10003]
[1777403925519,84.04,76108.08,0.0,0.99897,0.0,0.10003]
[1777403925619,84.04,76108.08,0.0,0.99897,0.0,0.10003]
[1777403926655,84.04,76108.08,0.0,0.99897,0.0,0.10003]
[1777403926746,84.04,76108.08,0.0,0.99897,0.0,0.10003]
[1777403926771,84.04,76108.08,0.0,0.99897,0.0,0.10003]
[1777403929725,84.04,76108.91,0.0,0.99897,0.0,0.09992]
[1777403929770,84.04,76108.91,0.0,0.99897,0.0,0.09992]
[1777403929774,84.04,76107.81,0.0,0.99897,0.0,0.10006]
[1777403931078,84.04,76108.52,0.0,0.99897,0.0,0.09997]
[1777403931183,84.04,76108.52,0.0,0.99897,0.0,0.09997]
[1777403931278,84.04,76108.52,0.0,0.99897,0.0,0.09997]
[1777403932359,84.04,76106.55,0.0,0.99897,0.0,0.10022]
[1777403933366,84.04,76107.7,0.0,0.99897,0.0,0.10007]
[1777403938401,84.04,76106.26,0.0,0.99897,0.0,0.10025]
[1777403938886,84.04,76106.26,0.0,0.99897,0.0,0.10025]
[1777403939018,84.04,76106.26,0.0,0.99897,0.0,0.10025]
[1777403939409,84.04,76107.24,0.0,0.99897,0.0,0.10013]
[1777403940290,84.04,76107.24,0.0,0.99897,0.0,0.10013]
[1777403940384,84.04,76107.24,0.0,0.99897,0.0,0.10013]
[1777403940530,84.04,76107.24,0.0,0.99897,0.0,0.10013]
[1777403946458,84.04,76105.09,0.0,0.99897,0.0,0.1004]
[1777403947250,84.04,76105.09,0.0,0.99897,0.0,0.1004]
[1777403947271,84.04,76105.09,0.0,0.99897,0.0,0.1004]
[1777403947465,84.04,76101.36,0.0,0.99896,0.0,0.10087]
[1777403948546,84.04,76101.36,0.0,0.99896,0.0,0.10087]
[1777403948636,84.04,76101.36,0.0,0.99896,0.0,0.10087]
[1777403948773,84.04,76101.36,0.0,0.99896,0.0,0.10087]
[1777403950486,84.04,76098.93,0.0,0.99896,0.0,0.10118]
[1777403955520,84.04,76098.45,0.0,0.99896,0.0,0.10124]
[1777403956103,84.04,76098.45,0.0,0.99896,0.0,0.10124]
[1777403956168,84.04,76098.45,0.0,0.99896,0.0,0.10124]
[1777403956275,84.04,76098.45,0.0,0.99896,0.0,0.10124]
[1777403956528,84.04,76096.91,0.0,0.99896,0.0,0.10143]
[1777403957483,84.04,76096.91,0.0,0.99896,0.0,0.10143]
[1777403958138,84.04,76097.33,0.0,0.99896,0.0,0.10138]
[1777403961273,84.04,76097.27,0.0,0.99896,0.0,0.10139]
[1777403961562,84.04,76097.21,0.0,0.99896,0.0,0.1014]
[1777403964559,84.04,76097.68,0.0,0.99896,0.0,0.10134]
[1777403964710,84.04,76097.68,0.0,0.99896,0.0,0.10134]
[1777403964777,84.04,76097.68,0.0,0.99896,0.0,0.10134]
[1777403964805,84.04,76097.68,0.0,0.99896,0.0,0.10134]
[1777403964901,84.04,76097.64,0.0,0.99896,0.0,0.10134]
[1777403965019,84.04,76097.64,0.0,0.99896,0.0,0.10134]
[1777403969321,84.04,76096.53,0.0,0.99896,0.0,0.10148]
[1777403970293,84.04,76096.94,0.0,0.99896,0.0,0.10143]
[1777403971633,84.04,76096.79,0.0,0.99896,0.0,0.10076]
[1777403975252,84.04,76096.57,0.0,0.99896,0.0,0.10079]
[1777403975278,84.04,76096.57,0.0,0.99896,0.0,0.10079]
[1777403975662,84.04,76096.56,0.0,0.99896,0.0,0.10079]
[1777403977471,84.04,76095.38,0.0,0.99896,0.0,0.10094]
[1777403977518,84.04,76095.38,0.0,0.99896,0.0,0.10094]
[1777403977772,84.04,76095.38,0.0,0.99896,0.0,0.10094]
[1777403979690,84.04,76097.07,0.0,0.99896,0.0,0.10072]
[1777403984724,84.04,76107.29,0.0,0.99898,0.0,0.09944]
[1777403985774,84.04,76107.29,0.0,0.99898,0.0,0.09944]
[1777403985842,84.04,76109.27,0.0,0.99898,0.0,0.0992]
[1777403985966,84.04,76109.27,0.0,0.99898,0.0,0.0992]
[1777403986022,84.04,76109.27,0.0,0.99898,0.0,0.0992]
[1777403986076,84.04,76109.27,0.0,0.99898,0.0,0.0992]
[1777403986451,84.04,76109.27,0.0,0.99898,0.0,0.0992]
[1777403986519,84.04,76109.27,0.0,0.99898,0.0,0.0992]
[1777403986739,84.04,76110.41,0.0,0.99898,0.0,0.09905]
[1777403989274,84.04,76109.59,0.0,0.99898,0.0,0.09916]
[1777403989522,84.04,76109.59,0.0,0.99898,0.0,0.09916]
[1777403989647,84.04,76109.59,0.0,0.99898,0.0,0.09916]
[1777403989760,84.04,76107.93,0.0,0.99898,0.0,0.09936]
[1777403990767,84.04,76104.86,0.0,0.99897,0.0,0.09975]
[1777403993271,84.04,76104.33,0.0,0.99897,0.0,0.09981]
[1777403993522,84.04,76104.33,0.0,0.99897,0.0,0.09981]
[1777403993636,84.04,76104.33,0.0,0.99897,0.0,0.09981]
[1777403993743,84.04,76104.33,0.0,0.99897,0.0,0.09981]
[1777403993768,84.04,76104.33,0.0,0.99897,0.0,0.09981]
[1777403993859,84.04,76105.28,0.0,0.99897,0.0,0.09969]
[1777403997826,84.04,76103.53,0.0,0.99897,0.0,0.09991]
[1777403998383,84.04,76103.53,0.0,0.99897,0.0,0.09991]
[1777403998518,84.04,76103.53,0.0,0.99897,0.0,0.09991]
[1777403998833,84.04,76104.51,0.0,0.99897,0.0,0.09979]
[1777404000712,84.04,76104.51,0.0,0.99897,0.0,0.09979]
[1777404000778,84.04,76104.51,0.0,0.99897,0.0,0.09979]
[1777404000817,84.04,76104.51,0.0,0.99897,0.0,0.09979]
[1777404000847,84.04,76101.95,0.0,0.99897,0.0,0.10011]
[1777404001854,84.04,76097.88,0.0,0.99896,0.0,0.10062]
[1777404003771,84.04,76097.88,0.0,0.99896,0.0,0.10062]
[1777404003835,84.04,76098.89,0.0,0.99897,0.0,0.1005]
[1777404004022,84.04,76098.89,0.0,0.99897,0.0,0.1005]
[1777404004124,84.04,76097.12,0.0,0.99896,0.0,0.10072]
[1777404004875,84.04,76095.03,0.0,0.99896,0.0,0.10098]
[1777404006221,84.04,76095.03,0.0,0.99896,0.0,0.10098]
[1777404006268,84.04,76095.03,0.0,0.99896,0.0,0.10098]
[1777404006336,84.04,76095.03,0.0,0.99896,0.0,0.10098]
[1777404006888,84.04,76087.32,0.0,0.99895,0.0,0.10196]
[1777404008820,84.04,76087.32,0.0,0.99895,0.0,0.10196]
[1777404007896,84.04,76084.5,0.0,0.99894,0.0,0.10232]
[1777404008990,84.04,76084.5,0.0,0.99894,0.0,0.10232]
[1777404009411,84.04,76084.5,0.0,0.99894,0.0,0.10232]
[1777404009459,84.04,76084.67,0.0,0.99895,0.0,0.1023]
[1777404009910,84.04,76086.41,0.0,0.99895,0.0,0.10208]
[1777404010917,84.04,76084.6,0.0,0.99895,0.0,0.10231]
[1777404016186,84.04,76083.82,0.0,0.99894,0.0,0.10241]
[1777404016268,84.04,76083.82,0.0,0.99894,0.0,0.10241]
[1777404016288,84.04,76083.85,0.0,0.99894,0.0,0.10241]
[1777404023468,84.04,76084.87,0.0,0.99895,0.0,0.10228]
[1777404029043,84.05,76085.21,0.0,0.99895,0.0,0.10225]
[1777404030800,84.05,76085.21,0.0,0.99895,0.0,0.10225]
[1777404031023,84.05,76086.45,0.0,0.99895,0.0,0.1021]
[1777404031057,84.05,76086.11,0.0,0.99895,0.0,0.10145]
[1777404036092,84.05,76088.51,0.0,0.99896,0.0,0.10116]
[1777404037098,84.05,76091.21,0.0,0.99896,0.0,0.10082]
[1777404042133,84.05,76091.8,0.0,0.99896,0.0,0.10076]
[1777404043547,84.05,76091.8,0.0,0.99896,0.0,0.10076]
[1777404050190,84.05,76091.77,0.0,0.99896,0.0,0.1008]
[1777404051207,84.05,76089.99,0.0,0.99896,0.0,0.10103]
[1777404055236,84.05,76086.4,0.0,0.99895,0.0,0.10151]
[1777404060270,84.06,76084.42,0.0,0.99895,0.0,0.10179]
[1777404066313,84.06,76083.5,0.0,0.99895,0.0,0.10195]
[1777404071348,84.06,76086.9,0.0,0.99895,0.0,0.10156]
[1777404076382,84.07,76087.85,0.0,0.99895,0.0,0.10148]
[1777404081418,84.07,76090.59,0.0,0.99896,0.0,0.10117]
[1777404086452,84.08,76089.63,0.0,0.99896,0.0,0.10134]
[1777404091488,84.08,76087.42,0.0,0.99896,0.0,0.10098]
[1777404092494,84.08,76084.95,0.0,0.99895,0.0,0.1013]
[1777404097530,84.09,76084.62,0.0,0.99895,0.0,0.1014]
[1777404102565,84.09,76084.17,0.0,0.99895,0.0,0.10151]
[1777404108606,84.1,76085.34,0.0,0.99895,0.0,0.10143]
[1777404113641,84.1,76084.87,0.0,0.99895,0.0,0.10155]
[1777404118677,84.11,76085.97,0.0,0.99895,0.0,0.10148]
[1777404123712,84.11,76086.08,0.0,0.99895,0.0,0.10153]
[1777404125726,84.12,76087.78,0.0,0.99895,0.0,0.10134]
[1777404128747,84.12,76089.99,0.0,0.99896,0.0,0.1011]
[1777404133783,84.13,76090.23,0.0,0.99896,0.0,0.10114]
[1777404138817,84.13,76090.02,0.0,0.99896,0.0,0.10124]
[1777404141538,84.14,76090.4,0.0,0.99896,0.0,0.10123]
[1777404141772,84.14,76090.4,0.0,0.99896,0.0,0.10123]
[1777404141882,84.14,76090.4,0.0,0.99896,0.0,0.10123]
[1777404149201,84.14,76090.65,0.0,0.99896,0.0,0.10127]
[1777404149318,84.14,76090.65,0.0,0.99896,0.0,0.10127]
[1777404151276,84.15,76090.9,0.0,0.99895,0.0,0.10132]
[1777404151518,84.15,76090.9,0.0,0.99895,0.0,0.10132]
[1777404151635,84.15,76090.9,0.0,0.99895,0.0,0.10132]
[1777404151908,84.15,76091.23,0.0,0.99896,0.0,0.10061]
[1777404153879,84.15,76091.23,0.0,0.99896,0.0,0.10061]
[1777404153980,84.15,76091.23,0.0,0.99896,0.0,0.10064]
[1777404154030,84.15,76091.23,0.0,0.99896,0.0,0.10064]
[1777404154929,84.16,76092.88,0.0,0.99896,0.0,0.10045]
[1777404155284,84.16,76092.88,0.0,0.99896,0.0,0.10045]
[1777404155477,84.16,76092.88,0.0,0.99896,0.0,0.10045]
[1777404155533,84.16,76092.88,0.0,0.99896,0.0,0.10045]
[1777404155936,84.16,76102.23,0.0,0.99898,0.0,0.09929]
[1777404156943,84.16,76104.01,0.0,0.99898,0.0,0.09909]
[1777404158042,84.16,76105.37,0.0,0.99898,0.0,0.09894]
[1777404158274,84.16,76105.37,0.0,0.99898,0.0,0.09894]
[1777404158957,84.16,76105.18,0.0,0.99898,0.0,0.09898]
[1777404159964,84.16,76110.75,0.0,0.99899,0.0,0.0983]
[1777404165007,84.17,76110.51,0.0,0.99899,0.0,0.09842]
[1777404166008,84.17,76112.1,0.0,0.99899,0.0,0.09824]
[1777404171044,84.18,76112.83,0.0,0.99899,0.0,0.09824]
[1777404177085,84.19,76112.71,0.0,0.99899,0.0,0.09836]
[1777404178093,84.19,76114.24,0.0,0.99899,0.0,0.09819]
[1777404179100,84.19,76117.89,0.0,0.99899,0.0,0.09776]
[1777404180903,84.19,76117.89,0.0,0.99899,0.0,0.09776]
[1777404181021,84.19,76117.89,0.0,0.99899,0.0,0.09776]
[1777404181004,84.2,76118.03,0.0,0.99899,0.0,0.09778]
[1777404185142,84.2,76119.57,0.0,0.999,0.0,0.09767]
[1777404189170,84.21,76116.28,0.0,0.99899,0.0,0.09815]
[1777404192191,84.22,76110.11,0.0,0.99898,0.0,0.09897]
[1777404196219,84.22,76112.01,0.0,0.99898,0.0,0.09882]
[1777404197226,84.23,76115.49,0.0,0.99899,0.0,0.09841]
[1777404203268,84.24,76114.73,0.0,0.99898,0.0,0.09863]
[1777404210317,84.25,76114.53,0.0,0.99898,0.0,0.0988]
[1777404211323,84.25,76113.86,0.0,0.99899,0.0,0.09823]
[1777404221394,84.27,76117.34,0.0,0.99899,0.0,0.09802]
[1777404224415,84.28,76122.09,0.0,0.999,0.0,0.0975]
[1777404226428,84.28,76120.48,0.0,0.99899,0.0,0.09775]
[1777404231464,84.29,76115.47,0.0,0.99899,0.0,0.09848]
[1777404233478,84.3,76101.74,0.0,0.99897,0.0,0.10024]
[1777404235492,84.3,76099.72,0.0,0.99896,0.0,0.10054]
[1777404240527,84.32,76098.68,0.0,0.99896,0.0,0.10082]
[1777404242542,84.32,76101.87,0.0,0.99896,0.0,0.10047]
[1777404248583,84.33,76104.16,0.0,0.99896,0.0,0.10033]
[1777404250828,84.34,76104.41,0.0,0.99896,0.0,0.10032]
[1777404251018,84.34,76104.41,0.0,0.99896,0.0,0.10032]
[1777404251039,84.34,76103.02,0.0,0.99896,0.0,0.10052]
[1777404253618,84.34,76100.93,0.0,0.99896,0.0,0.10086]
[1777404256515,84.35,76099.74,0.0,0.99896,0.0,0.10106]
[1777404257286,84.35,76100.07,0.0,0.99896,0.0,0.10105]
[1777404257419,84.35,76100.07,0.0,0.99896,0.0,0.10105]
[1777404263689,84.37,76100.58,0.0,0.99896,0.0,0.10116]
[1777404268724,84.38,76101.15,0.0,0.99895,0.0,0.10121]
[1777404272752,84.39,76101.24,0.0,0.99896,0.0,0.1006]
[1777404275773,84.39,76103.03,0.0,0.99896,0.0,0.10045]
[1777404278017,84.39,76103.03,0.0,0.99896,0.0,0.10045]
[1777404278113,84.4,76103.09,0.0,0.99896,0.0,0.10049]
[1777404278274,84.4,76103.09,0.0,0.99896,0.0,0.10049]
[1777404278721,84.4,76103.09,0.0,0.99896,0.0,0.10049]
[1777404278771,84.4,76103.09,0.0,0.99896,0.0,0.10049]
[1777404278811,84.4,76103.09,0.0,0.99896,0.0,0.10049]
[1777404278895,84.4,76103.09,0.0,0.99896,0.0,0.10049]
[1777404279012,84.4,76103.09,0.0,0.99896,0.0,0.10049]
[1777404279125,84.4,76103.09,0.0,0.99896,0.0,0.10049]
[1777404279270,84.4,76103.15,0.0,0.99896,0.0,0.10051]
[1777404280808,84.4,76101.17,0.0,0.99896,0.0,0.10081]
[1777404286547,84.41,76101.69,0.0,0.99896,0.0,0.10085]
[1777404289190,84.42,76101.23,0.0,0.99896,0.0,0.10098]
[1777404295916,84.44,76101.66,0.0,0.99895,0.0,0.10112]
[1777404297930,84.44,76103.58,0.0,0.99896,0.0,0.10093]
[1777404298313,84.44,76103.58,0.0,0.99896,0.0,0.10093]
[1777404298521,84.44,76103.58,0.0,0.99896,0.0,0.10093]
[1777404298553,84.44,76103.58,0.0,0.99896,0.0,0.10093]
[1777404298600,84.44,76103.58,0.0,0.99896,0.0,0.10093]
[1777404298769,84.44,76103.58,0.0,0.99896,0.0,0.10093]
[1777404298937,84.44,76103.22,0.0,0.99896,0.0,0.101]
[1777404304259,84.45,76103.18,0.0,0.99896,0.0,0.10108]
[1777404306571,84.46,76102.99,0.0,0.99895,0.0,0.10121]
[1777404306768,84.46,76102.99,0.0,0.99895,0.0,0.10121]
[1777404306992,84.46,76101.36,0.0,0.99895,0.0,0.10144]
[1777404307225,84.46,76101.36,0.0,0.99895,0.0,0.10144]
[1777404307278,84.46,76101.36,0.0,0.99895,0.0,0.10144]
[1777404307343,84.46,76101.36,0.0,0.99895,0.0,0.10144]
[1777404307446,84.46,76101.36,0.0,0.99895,0.0,0.10144]
[1777404307520,84.46,76101.36,0.0,0.99895,0.0,0.10144]
[1777404313034,84.48,76102.42,0.0,0.99895,0.0,0.10146]
[1777404318074,84.49,76102.01,0.0,0.99895,0.0,0.10163]
[1777404319208,84.49,76103.1,0.0,0.99895,0.0,0.10151]
[1777404319277,84.49,76103.1,0.0,0.99895,0.0,0.10151]
[1777404320090,84.49,76103.09,0.0,0.99895,0.0,0.10154]
[1777404327138,84.51,76103.59,0.0,0.99895,0.0,0.10165]
[1777404330256,84.51,76103.83,0.0,0.99895,0.0,0.10166]
[1777404330278,84.51,76103.83,0.0,0.99895,0.0,0.10166]
[1777404330328,84.51,76103.83,0.0,0.99895,0.0,0.10166]
[1777404330520,84.51,76103.83,0.0,0.99895,0.0,0.10166]
[1777404331166,84.51,76106.66,0.0,0.99896,0.0,0.10066]
[1777404332029,84.51,76106.66,0.0,0.99896,0.0,0.10066]
[1777404332173,84.52,76113.02,0.0,0.99897,0.0,0.09989]
[1777404332273,84.52,76113.02,0.0,0.99897,0.0,0.09989]
[1777404338215,84.53,76114.06,0.0,0.99897,0.0,0.09993]
[1777404340229,84.54,76116.25,0.0,0.99897,0.0,0.09971]
[1777404342243,84.54,76117.77,0.0,0.99897,0.0,0.09958]
[1777404343279,84.54,76117.77,0.0,0.99897,0.0,0.09958]
[1777404343367,84.54,76117.77,0.0,0.99897,0.0,0.09958]
[1777404343523,84.54,76117.77,0.0,0.99897,0.0,0.09958]
[1777404343593,84.55,76121.27,0.0,0.99898,0.0,0.09917]
[1777404349293,84.56,76121.87,0.0,0.99898,0.0,0.09927]
[1777404351471,84.56,76121.98,0.0,0.99898,0.0,0.09928]
[1777404352250,84.57,76122.19,0.0,0.99898,0.0,0.09929]
[1777404353376,84.57,76122.52,0.0,0.99898,0.0,0.09927]
[1777404353528,84.57,76122.52,0.0,0.99898,0.0,0.09927]
[1777404353608,84.57,76122.52,0.0,0.99898,0.0,0.09927]
[1777404353773,84.57,76122.52,0.0,0.99898,0.0,0.09927]
[1777404353783,84.57,76122.52,0.0,0.99898,0.0,0.09927]
[1777404354020,84.57,76122.52,0.0,0.99898,0.0,0.09927]
[1777404354121,84.57,76122.96,0.0,0.99898,0.0,0.09928]
[1777404354328,84.57,76125.54,0.0,0.99898,0.0,0.09896]
[1777404357349,84.58,76127.03,0.0,0.99898,0.0,0.09886]
[1777404358356,84.58,76129.79,0.0,0.99898,0.0,0.09855]
[1777404359245,84.58,76129.79,0.0,0.99898,0.0,0.09855]
[1777404359275,84.58,76129.79,0.0,0.99898,0.0,0.09855]
[1777404359365,84.59,76132.18,0.0,0.99899,0.0,0.09829]
[1777404361315,84.59,76131.68,0.0,0.99899,0.0,0.09838]
[1777404361408,84.59,76131.68,0.0,0.99899,0.0,0.09838]
[1777404361515,84.59,76131.68,0.0,0.99899,0.0,0.09838]
[1777404361769,84.59,76131.68,0.0,0.99899,0.0,0.09838]
[1777404362384,84.6,76134.75,0.0,0.99899,0.0,0.09807]
[1777404366213,84.6,76135.21,0.0,0.99899,0.0,0.09807]
[1777404365405,84.6,76139.86,0.0,0.999,0.0,0.09753]
[1777404366272,84.6,76139.86,0.0,0.999,0.0,0.09753]
[1777404366412,84.61,76141.2,0.0,0.999,0.0,0.0974]
[1777404368425,84.61,76139.75,0.0,0.99899,0.0,0.09765]
[1777404369355,84.61,76139.75,0.0,0.99899,0.0,0.09765]
[1777404369391,84.61,76139.75,0.0,0.99899,0.0,0.09765]
[1777404369527,84.61,76139.75,0.0,0.99899,0.0,0.09765]
[1777404369625,84.62,76137.21,0.0,0.99899,0.0,0.09799]
[1777404371447,84.62,76135.54,0.0,0.99899,0.0,0.09826]
[1777404374260,84.63,76136.45,0.0,0.99899,0.0,0.09821]
[1777404374278,84.63,76136.45,0.0,0.99899,0.0,0.09821]
[1777404374893,84.63,76136.45,0.0,0.99899,0.0,0.09821]
[1777404374960,84.63,76136.45,0.0,0.99899,0.0,0.09821]
[1777404375021,84.63,76136.45,0.0,0.99899,0.0,0.09821]
[1777404375061,84.63,76135.68,0.0,0.99899,0.0,0.09837]
[1777404377315,84.64,76134.45,0.0,0.99898,0.0,0.09855]
[1777404377523,84.64,76134.45,0.0,0.99898,0.0,0.09855]
[1777404377625,84.64,76135.25,0.0,0.99898,0.0,0.09848]
[1777404380510,84.65,76131.94,0.0,0.99898,0.0,0.09899]
[1777404381562,84.65,76131.94,0.0,0.99898,0.0,0.09899]
[1777404381675,84.65,76131.94,0.0,0.99898,0.0,0.09899]
[1777404381776,84.65,76131.94,0.0,0.99898,0.0,0.09899]
[1777404381878,84.65,76127.37,0.0,0.99897,0.0,0.09961]
[1777404387559,84.67,76127.07,0.0,0.99897,0.0,0.09979]
[1777404391587,84.68,76126.78,0.0,0.99897,0.0,0.09925]
[1777404396583,84.69,76126.91,0.0,0.99897,0.0,0.09935]
[1777404396586,84.69,76126.91,0.0,0.99897,0.0,0.09935]
[1777404396694,84.69,76126.91,0.0,0.99897,0.0,0.09935]
[1777404396795,84.69,76126.93,0.0,0.99897,0.0,0.09941]
[1777404399482,84.7,76126.85,0.0,0.99897,0.0,0.09947]
[1777404399579,84.7,76126.85,0.0,0.99897,0.0,0.09947]
[1777404399642,84.7,76126.83,0.0,0.99897,0.0,0.09948]
[1777404400780,84.7,76126.83,0.0,0.99897,0.0,0.09948]
[1777404401020,84.7,76126.83,0.0,0.99897,0.0,0.09948]
[1777404401136,84.7,76126.83,0.0,0.99897,0.0,0.09948]
[1777404410720,84.73,76127.94,0.0,0.99897,0.0,0.09968]
[1777404412002,84.73,76127.94,0.0,0.99897,0.0,0.09968]
[1777404412010,84.73,76127.94,0.0,0.99897,0.0,0.09968]
[1777404412023,84.73,76127.94,0.0,0.99897,0.0,0.09968]
[1777404412102,84.73,76127.94,0.0,0.99897,0.0,0.09968]
[1777404412271,84.73,76127.94,0.0,0.99897,0.0,0.09968]
[1777404412171,84.73,76128.05,0.0,0.99897,0.0,0.09969]
[1777404417770,84.75,76127.54,0.0,0.99897,0.0,0.09992]
[1777404422805,84.76,76127.91,0.0,0.99897,0.0,0.10001]
[1777404427839,84.77,76126.93,0.0,0.99896,0.0,0.10027]
[1777404428891,84.77,76126.93,0.0,0.99896,0.0,0.10027]
[1777404429021,84.77,76126.93,0.0,0.99896,0.0,0.10027]
[1777404429112,84.77,76126.74,0.0,0.99896,0.0,0.10032]
[1777404429854,84.77,76126.74,0.0,0.99896,0.0,0.10032]
[1777404429969,84.77,76126.74,0.0,0.99896,0.0,0.10032]
[1777404430028,84.77,76126.74,0.0,0.99896,0.0,0.10032]
[1777404430090,84.77,76126.74,0.0,0.99896,0.0,0.10032]
[1777404430191,84.78,76129.13,0.0,0.99897,0.0,0.10005]
[1777404430861,84.78,76133.73,0.0,0.99897,0.0,0.0995]
[1777404432769,84.78,76133.63,0.0,0.99897,0.0,0.09954]
[1777404433018,84.78,76133.63,0.0,0.99897,0.0,0.09954]
[1777404433119,84.78,76133.63,0.0,0.99897,0.0,0.09954]
[1777404436771,84.79,76133.03,0.0,0.99897,0.0,0.09973]
[1777404437022,84.79,76133.03,0.0,0.99897,0.0,0.09973]
[1777404437135,84.79,76133.03,0.0,0.99897,0.0,0.09973]
[1777404437245,84.79,76133.03,0.0,0.99897,0.0,0.09973]
[1777404437268,84.79,76133.03,0.0,0.99897,0.0,0.09973]
[1777404437382,84.79,76132.88,0.0,0.99897,0.0,0.09978]
[1777404440769,84.8,76132.76,0.0,0.99897,0.0,0.09987]
[1777404441017,84.8,76132.76,0.0,0.99897,0.0,0.09987]
[1777404441131,84.8,76132.76,0.0,0.99897,0.0,0.09987]
[1777404442781,84.8,76133.1,0.0,0.99897,0.0,0.09986]
[1777404442944,84.81,76131.84,0.0,0.99897,0.0,0.10007]
[1777404443450,84.81,76131.84,0.0,0.99897,0.0,0.10007]
[1777404443520,84.81,76131.84,0.0,0.99897,0.0,0.10007]
[1777404443952,84.81,76132.9,0.0,0.99897,0.0,0.09997]
[1777404444776,84.81,76132.9,0.0,0.99897,0.0,0.09997]
[1777404445018,84.81,76132.9,0.0,0.99897,0.0,0.09997]
[1777404445072,84.81,76132.9,0.0,0.99897,0.0,0.09997]
[1777404445119,84.81,76134.47,0.0,0.99897,0.0,0.0998]
[1777404446439,84.82,76134.78,0.0,0.99897,0.0,0.09979]
[1777404448768,84.82,76134.09,0.0,0.99897,0.0,0.09993]
[1777404448880,84.82,76134.09,0.0,0.99897,0.0,0.09993]
[1777404449022,84.82,76134.09,0.0,0.99897,0.0,0.09993]
[1777404451001,84.83,76134.12,0.0,0.99897,0.0,0.09932]
[1777404452842,84.83,76134.31,0.0,0.99897,0.0,0.09933]
[1777404453021,84.83,76134.31,0.0,0.99897,0.0,0.09933]
[1777404453119,84.83,76136.37,0.0,0.99898,0.0,0.0991]
[1777404456194,84.84,76137.51,0.0,0.99898,0.0,0.09902]
[1777404456270,84.84,76137.51,0.0,0.99898,0.0,0.09902]
[1777404456311,84.84,76137.51,0.0,0.99898,0.0,0.09902]
[1777404456523,84.84,76137.49,0.0,0.99898,0.0,0.09905]
[1777404464092,84.86,76140.8,0.0,0.99898,0.0,0.09887]
[1777404465016,84.86,76140.8,0.0,0.99898,0.0,0.09887]
[1777404465025,84.86,76140.8,0.0,0.99898,0.0,0.09887]
[1777404465080,84.86,76140.8,0.0,0.99898,0.0,0.09887]
[1777404465271,84.86,76140.8,0.0,0.99898,0.0,0.09887]
[1777404465099,84.87,76140.86,0.0,0.99898,0.0,0.0989]
[1777404466105,84.87,76140.76,0.0,0.99898,0.0,0.09894]
[1777404470134,84.88,76143.61,0.0,0.99898,0.0,0.0987]
[1777404470384,84.88,76143.61,0.0,0.99898,0.0,0.0987]
[1777404470452,84.88,76143.61,0.0,0.99898,0.0,0.0987]
[1777404470525,84.88,76143.61,0.0,0.99898,0.0,0.0987]
[1777404470556,84.88,76143.61,0.0,0.99898,0.0,0.0987]
[1777404471141,84.88,76144.28,0.0,0.99898,0.0,0.09865]
[1777404476176,84.9,76143.51,0.0,0.99898,0.0,0.0989]
[1777404482219,84.91,76141.51,0.0,0.99897,0.0,0.09932]
[1777404483401,84.91,76141.6,0.0,0.99897,0.0,0.09934]
[1777404483443,84.91,76141.6,0.0,0.99897,0.0,0.09934]
[1777404483520,84.91,76141.6,0.0,0.99897,0.0,0.09934]
[1777404483537,84.91,76141.6,0.0,0.99897,0.0,0.09934]
[1777404484233,84.92,76141.97,0.0,0.99897,0.0,0.09932]
[1777404485240,84.92,76140.47,0.0,0.99897,0.0,0.09953]
[1777404490275,84.93,76140.37,0.0,0.99897,0.0,0.09969]
[1777404492289,84.94,76139.1,0.0,0.99897,0.0,0.0999]
[1777404494769,84.94,76140.21,0.0,0.99897,0.0,0.09982]
[1777404494794,84.94,76140.21,0.0,0.99897,0.0,0.09982]
[1777404495021,84.94,76140.21,0.0,0.99897,0.0,0.09982]
[1777404495081,84.94,76140.21,0.0,0.99897,0.0,0.09982]
[1777404495310,84.94,76140.29,0.0,0.99897,0.0,0.09984]
[1777404498772,84.95,76141.24,0.0,0.99897,0.0,0.09981]
[1777404499018,84.95,76141.24,0.0,0.99897,0.0,0.09981]
[1777404499129,84.95,76141.24,0.0,0.99897,0.0,0.09981]
[1777404502770,84.96,76141.28,0.0,0.99897,0.0,0.09983]
[1777404503017,84.96,76141.28,0.0,0.99897,0.0,0.09983]
[1777404503067,84.96,76141.28,0.0,0.99897,0.0,0.09983]
[1777404506775,84.97,76141.28,0.0,0.99897,0.0,0.1]
[1777404507018,84.97,76141.28,0.0,0.99897,0.0,0.1]
[1777404507043,84.97,76141.28,0.0,0.99897,0.0,0.1]
[1777404507157,84.97,76141.28,0.0,0.99897,0.0,0.1]
[1777404507269,84.97,76141.28,0.0,0.99897,0.0,0.1]
[1777404507381,84.98,76141.28,0.0,0.99897,0.0,0.10006]
[1777404508167,84.98,76141.28,0.0,0.99897,0.0,0.10006]
[1777404508273,84.98,76141.28,0.0,0.99897,0.0,0.10006]
[1777404508370,84.98,76142.23,0.0,0.99897,0.0,0.09997]
[1777404510773,84.98,76142.23,0.0,0.99897,0.0,0.09997]
[1777404511018,84.98,76142.23,0.0,0.99897,0.0,0.09997]
[1777404511132,84.98,76142.23,0.0,0.99897,0.0,0.09997]
[1777404511234,84.99,76142.02,0.0,0.99897,0.0,0.09939]
[1777404514776,84.99,76141.35,0.0,0.99897,0.0,0.09953]
[1777404515022,84.99,76141.35,0.0,0.99897,0.0,0.09953]
[1777404515140,84.99,76141.35,0.0,0.99897,0.0,0.09953]
[1777404516522,85.0,76141.23,0.0,0.99897,0.0,0.09961]
[1777404516773,85.0,76141.23,0.0,0.99897,0.0,0.09961]
[1777404516875,85.0,76141.39,0.0,0.99897,0.0,0.09964]
[1777404518768,85.0,76141.33,0.0,0.99897,0.0,0.09965]
[1777404519018,85.0,76141.33,0.0,0.99897,0.0,0.09965]
[1777404519135,85.0,76141.33,0.0,0.99897,0.0,0.09965]
[1777404519246,85.0,76141.33,0.0,0.99897,0.0,0.09965]
[1777404519270,85.0,76141.33,0.0,0.99897,0.0,0.09965]
[1777404519384,85.0,76141.33,0.0,0.99897,0.0,0.09965]
[1777404522771,85.01,76142.36,0.0,0.99897,0.0,0.09961]
[1777404523018,85.01,76142.36,0.0,0.99897,0.0,0.09961]
[1777404523131,85.01,76142.36,0.0,0.99897,0.0,0.09961]
[1777404525680,85.02,76142.36,0.0,0.99897,0.0,0.09973]
[1777404525768,85.02,76142.36,0.0,0.99897,0.0,0.09973]
[1777404525781,85.02,76141.56,0.0,0.99897,0.0,0.09986]
[1777404526677,85.02,76141.56,0.0,0.99897,0.0,0.09986]
[1777404526712,85.02,76141.56,0.0,0.99897,0.0,0.09986]
[1777404526769,85.02,76141.56,0.0,0.99897,0.0,0.09986]
[1777404526822,85.02,76141.56,0.0,0.99897,0.0,0.09986]
[1777404526934,85.02,76141.56,0.0,0.99897,0.0,0.09986]
[1777404527018,85.02,76141.56,0.0,0.99897,0.0,0.09986]
[1777404527129,85.02,76141.56,0.0,0.99897,0.0,0.09986]
[1777404527250,85.02,76141.56,0.0,0.99897,0.0,0.09986]
[1777404527268,85.02,76141.56,0.0,0.99897,0.0,0.09986]
[1777404532571,85.04,76142.03,0.0,0.99897,0.0,0.1]
[1777404534585,85.05,76140.79,0.0,0.99896,0.0,0.10022]
[1777404535596,85.05,76140.79,0.0,0.99896,0.0,0.10022]
[1777404535770,85.05,76140.79,0.0,0.99896,0.0,0.10022]
[1777404535872,85.05,76141.16,0.0,0.99896,0.0,0.1002]
[1777404541002,85.06,76140.44,0.0,0.99896,0.0,0.1004]
[1777404541692,85.06,76135.59,0.0,0.99895,0.0,0.10106]
[1777404547288,85.07,76136.23,0.0,0.99895,0.0,0.10109]
[1777404548741,85.08,76137.99,0.0,0.99895,0.0,0.10095]
[1777404552640,85.08,76138.1,0.0,0.99895,0.0,0.10096]
[1777404552770,85.08,76138.1,0.0,0.99895,0.0,0.10096]
[1777404552855,85.09,76138.1,0.0,0.99895,0.0,0.10106]
[1777404555790,85.1,76140.94,0.0,0.99896,0.0,0.10076]
[1777404556797,85.1,76142.98,0.0,0.99896,0.0,0.10053]
[1777404561848,85.11,76143.79,0.0,0.99896,0.0,0.10059]
[1777404566882,85.13,76143.9,0.0,0.99896,0.0,0.10071]
[1777404569904,85.13,76144.98,0.0,0.99896,0.0,0.10066]
[1777404572925,85.14,76144.93,0.0,0.99896,0.0,0.10005]
[1777404577959,85.15,76145.08,0.0,0.99896,0.0,0.10017]
[1777404582994,85.17,76146.27,0.0,0.99896,0.0,0.10016]
[1777404584003,85.17,76147.64,0.0,0.99896,0.0,0.10002]
[1777404586016,85.17,76155.59,0.0,0.99897,0.0,0.09909]
[1777404587023,85.18,76159.38,0.0,0.99898,0.0,0.09865]
[1777404592058,85.19,76160.23,0.0,0.99898,0.0,0.0987]
[1777404596086,85.2,76158.75,0.0,0.99898,0.0,0.09901]
[1777404599107,85.21,76156.91,0.0,0.99897,0.0,0.09933]
[1777404603135,85.22,76155.55,0.0,0.99897,0.0,0.09962]
[1777404604142,85.22,76153.72,0.0,0.99897,0.0,0.09987]
[1777404605149,85.23,76150.27,0.0,0.99896,0.0,0.10033]
[1777404610184,85.24,76150.34,0.0,0.99896,0.0,0.10046]
[1777404612198,85.24,76148.86,0.0,0.99896,0.0,0.1007]
[1777404614212,85.25,76150.5,0.0,0.99896,0.0,0.10055]
[1777404615219,85.25,76149.07,0.0,0.99896,0.0,0.10076]
[1777404616226,85.25,76147.57,0.0,0.99895,0.0,0.10097]
[1777404616546,85.25,76147.57,0.0,0.99895,0.0,0.10097]
[1777404616786,85.25,76147.57,0.0,0.99895,0.0,0.10097]
[1777404617233,85.26,76148.76,0.0,0.99895,0.0,0.10085]
[1777404618240,85.26,76147.57,0.0,0.99895,0.0,0.10102]
[1777404619247,85.26,76148.63,0.0,0.99895,0.0,0.10092]
[1777404619661,85.26,76148.63,0.0,0.99895,0.0,0.10092]
[1777404619772,85.26,76148.63,0.0,0.99895,0.0,0.10092]
[1777404623274,85.27,76147.33,0.0,0.99895,0.0,0.10119]
[1777404623978,85.27,76147.33,0.0,0.99895,0.0,0.10119]
[1777404624023,85.27,76147.33,0.0,0.99895,0.0,0.10119]
[1777404624282,85.27,76148.26,0.0,0.99895,0.0,0.1011]
[1777404625373,85.27,76148.26,0.0,0.99895,0.0,0.1011]
[1777404625458,85.27,76148.26,0.0,0.99895,0.0,0.1011]
[1777404625521,85.28,76147.97,0.0,0.99895,0.0,0.10116]
[1777404626296,85.28,76146.91,0.0,0.99895,0.0,0.10132]
[1777404627303,85.28,76140.01,0.0,0.99894,0.0,0.10222]
[1777404627777,85.28,76140.01,0.0,0.99894,0.0,0.10222]
[1777404628019,85.28,76140.01,0.0,0.99894,0.0,0.10222]
[1777404628310,85.28,76140.12,0.0,0.99894,0.0,0.10223]
[1777404629422,85.28,76140.12,0.0,0.99894,0.0,0.10223]
[1777404629489,85.28,76140.12,0.0,0.99894,0.0,0.10223]
[1777404629520,85.29,76139.88,0.0,0.99894,0.0,0.10228]
[1777404631331,85.29,76140.28,0.0,0.99895,0.0,0.10158]
[1777404636366,85.3,76141.1,0.0,0.99895,0.0,0.1016]
[1777404637723,85.3,76141.1,0.0,0.99895,0.0,0.1016]
[1777404637770,85.3,76141.1,0.0,0.99895,0.0,0.1016]
[1777404637776,85.3,76141.1,0.0,0.99895,0.0,0.1016]
[1777404638020,85.3,76141.1,0.0,0.99895,0.0,0.1016]
[1777404643264,85.31,76141.16,0.0,0.99894,0.0,0.10174]
[1777404643482,85.32,76144.31,0.0,0.99895,0.0,0.10137]
[1777404644413,85.32,76144.31,0.0,0.99895,0.0,0.10137]
[1777404644453,85.32,76144.31,0.0,0.99895,0.0,0.10137]
[1777404644519,85.32,76144.31,0.0,0.99895,0.0,0.10137]
[1777404644495,85.32,76145.29,0.0,0.99895,0.0,0.10127]
[1777404646775,85.32,76144.5,0.0,0.99895,0.0,0.10142]
[1777404647443,85.33,76144.03,0.0,0.99895,0.0,0.1015]
[1777404652478,85.34,76143.88,0.0,0.99895,0.0,0.10165]
[1777404657513,85.35,76141.8,0.0,0.99894,0.0,0.10203]
[1777404657701,85.35,76141.8,0.0,0.99894,0.0,0.10203]
[1777404657769,85.35,76141.8,0.0,0.99894,0.0,0.10203]
[1777404658019,85.35,76141.8,0.0,0.99894,0.0,0.10203]
[1777404658520,85.35,76139.26,0.0,0.99894,0.0,0.10238]
[1777404664562,85.36,76139.25,0.0,0.99894,0.0,0.10252]
[1777404669597,85.37,76140.68,0.0,0.99894,0.0,0.10246]
[1777404671142,85.37,76140.68,0.0,0.99894,0.0,0.10246]
[1777404671245,85.37,76140.68,0.0,0.99894,0.0,0.10246]
[1777404671274,85.37,76140.68,0.0,0.99894,0.0,0.10246]
[1777404671560,85.38,76141.69,0.0,0.99894,0.0,0.10238]
[1777404671768,85.38,76141.69,0.0,0.99894,0.0,0.10238]
[1777404671869,85.38,76141.57,0.0,0.99894,0.0,0.10239]
[1777404676430,85.38,76140.12,0.0,0.99893,0.0,0.10265]
[1777404676521,85.38,76140.12,0.0,0.99893,0.0,0.10265]
[1777404676547,85.38,76140.12,0.0,0.99893,0.0,0.10265]
[1777404676771,85.39,76141.19,0.0,0.99893,0.0,0.10256]
[1777404682688,85.4,76141.65,0.0,0.99893,0.0,0.10264]
[1777404686243,85.4,76142.12,0.0,0.99893,0.0,0.10262]
[1777404686274,85.4,76142.12,0.0,0.99893,0.0,0.10262]
[1777404686313,85.4,76142.12,0.0,0.99893,0.0,0.10262]
[1777404686521,85.4,76142.12,0.0,0.99893,0.0,0.10262]
[1777404686844,85.41,76143.1,0.0,0.99893,0.0,0.10255]
[1777404687019,85.41,76143.1,0.0,0.99893,0.0,0.10255]
[1777404687047,85.41,76143.49,0.0,0.99894,0.0,0.10252]
[1777404691751,85.42,76143.37,0.0,0.99894,0.0,0.10192]
[1777404696786,85.43,76144.53,0.0,0.99894,0.0,0.1019]
[1777404701824,85.44,76144.86,0.0,0.99894,0.0,0.10198]
[1777404702951,85.44,76144.86,0.0,0.99894,0.0,0.10198]
[1777404703029,85.44,76144.86,0.0,0.99894,0.0,0.10198]
[1777404703067,85.44,76144.86,0.0,0.99894,0.0,0.10198]
[1777404703270,85.44,76144.86,0.0,0.99894,0.0,0.10198]
[1777404710886,85.46,76144.7,0.0,0.99894,0.0,0.10222]
[1777404715958,85.47,76144.71,0.0,0.99894,0.0,0.10231]
[1777404716019,85.47,76144.71,0.0,0.99894,0.0,0.10231]
[1777404716120,85.47,76144.78,0.0,0.99894,0.0,0.10235]
[1777404719562,85.47,76144.51,0.0,0.99894,0.0,0.10241]
[1777404719577,85.47,76144.51,0.0,0.99894,0.0,0.10241]
[1777404719774,85.48,76143.7,0.0,0.99893,0.0,0.10254]
[1777404725993,85.49,76144.53,0.0,0.99893,0.0,0.10262]
[1777404727001,85.5,76142.47,0.0,0.99893,0.0,0.1029]
[1777404728679,85.5,76141.62,0.0,0.99893,0.0,0.10303]
[1777404728778,85.5,76141.62,0.0,0.99893,0.0,0.10303]
[1777404728798,85.5,76141.62,0.0,0.99893,0.0,0.10303]
[1777404728911,85.5,76141.62,0.0,0.99893,0.0,0.10303]
[1777404729022,85.5,76141.62,0.0,0.99893,0.0,0.10303]
[1777404729125,85.5,76141.62,0.0,0.99893,0.0,0.10303]
[1777404729251,85.5,76141.62,0.0,0.99893,0.0,0.10303]
[1777404729269,85.5,76141.62,0.0,0.99893,0.0,0.10303]
[1777404729345,85.5,76141.62,0.0,0.99893,0.0,0.10303]
[1777404729412,85.5,76141.62,0.0,0.99893,0.0,0.10303]
[1777404729518,85.5,76141.62,0.0,0.99893,0.0,0.10303]
[1777404729511,85.5,76140.77,0.0,0.99893,0.0,0.10316]
[1777404731449,85.5,76141.35,0.0,0.99893,0.0,0.10311]
[1777404732790,85.51,76140.24,0.0,0.99893,0.0,0.1033]
[1777404732848,85.51,76140.24,0.0,0.99893,0.0,0.1033]
[1777404733026,85.51,76140.24,0.0,0.99893,0.0,0.1033]
[1777404738080,85.52,76142.04,0.0,0.99893,0.0,0.1032]
[1777404739087,85.52,76143.94,0.0,0.99893,0.0,0.10298]
[1777404744122,85.53,76144.48,0.0,0.99893,0.0,0.10302]
[1777404745652,85.53,76144.6,0.0,0.99893,0.0,0.10303]
[1777404745709,85.53,76144.6,0.0,0.99893,0.0,0.10303]
[1777404745774,85.53,76144.6,0.0,0.99893,0.0,0.10303]
[1777404745823,85.53,76144.6,0.0,0.99893,0.0,0.10303]
[1777404745961,85.53,76144.6,0.0,0.99893,0.0,0.10303]
[1777404746035,85.53,76144.6,0.0,0.99893,0.0,0.10303]
[1777404746048,85.53,76144.6,0.0,0.99893,0.0,0.10303]
[1777404746060,85.53,76144.6,0.0,0.99893,0.0,0.10303]
[1777404746124,85.53,76144.6,0.0,0.99893,0.0,0.10303]
[1777404746136,85.53,76144.6,0.0,0.99893,0.0,0.10305]
[1777404751171,85.54,76142.9,0.0,0.99893,0.0,0.10267]
[1777404756206,85.55,76144.16,0.0,0.99893,0.0,0.10262]
[1777404758853,85.56,76144.3,0.0,0.99893,0.0,0.10265]
[1777404758961,85.56,76144.3,0.0,0.99893,0.0,0.10265]
[1777404759020,85.56,76144.3,0.0,0.99893,0.0,0.10265]
[1777404764261,85.57,76144.38,0.0,0.99893,0.0,0.10278]
[1777404767317,85.57,76144.46,0.0,0.99893,0.0,0.10281]
[1777404767393,85.57,76144.46,0.0,0.99893,0.0,0.10281]
[1777404767522,85.57,76144.46,0.0,0.99893,0.0,0.10281]
[1777404767603,85.57,76144.46,0.0,0.99893,0.0,0.10281]
[1777404767663,85.58,76144.74,0.0,0.99893,0.0,0.1028]
[1777404767773,85.58,76144.74,0.0,0.99893,0.0,0.1028]
[1777404768289,85.58,76144.78,0.0,0.99893,0.0,0.10282]
[1777404770778,85.58,76144.63,0.0,0.99893,0.0,0.10288]
[1777404771018,85.58,76144.63,0.0,0.99893,0.0,0.10288]
[1777404772318,85.59,76149.05,0.0,0.99894,0.0,0.10237]
[1777404772815,85.59,76149.05,0.0,0.99894,0.0,0.10237]
[1777404772921,85.59,76149.05,0.0,0.99894,0.0,0.10237]
[1777404772930,85.59,76149.05,0.0,0.99894,0.0,0.10237]
[1777404773019,85.59,76149.05,0.0,0.99894,0.0,0.10237]
[1777404773041,85.59,76149.05,0.0,0.99894,0.0,0.10237]
[1777404773325,85.59,76155.75,0.0,0.99894,0.0,0.10155]
[1777404776777,85.6,76156.26,0.0,0.99894,0.0,0.10156]
[1777404777022,85.6,76156.26,0.0,0.99894,0.0,0.10156]
[1777404777096,85.6,76156.26,0.0,0.99894,0.0,0.10156]
[1777404780775,85.6,76156.56,0.0,0.99894,0.0,0.1016]
[1777404781017,85.6,76156.56,0.0,0.99894,0.0,0.1016]
[1777404781131,85.6,76156.56,0.0,0.99894,0.0,0.1016]
[1777404781243,85.6,76156.56,0.0,0.99894,0.0,0.1016]
[1777404781269,85.6,76156.56,0.0,0.99894,0.0,0.1016]
[1777404781382,85.6,76156.56,0.0,0.99894,0.0,0.1016]
[1777404784455,85.61,76156.3,0.0,0.99894,0.0,0.10173]
[1777404784520,85.61,76156.3,0.0,0.99894,0.0,0.10173]
[1777404784539,85.61,76156.17,0.0,0.99894,0.0,0.10177]
[1777404784774,85.61,76156.17,0.0,0.99894,0.0,0.10177]
[1777404785019,85.61,76156.17,0.0,0.99894,0.0,0.10177]
[1777404785042,85.61,76156.17,0.0,0.99894,0.0,0.10177]
[1777404785159,85.61,76156.17,0.0,0.99894,0.0,0.10177]
[1777404785270,85.61,76156.17,0.0,0.99894,0.0,0.10177]
[1777404788429,85.62,76157.76,0.0,0.99894,0.0,0.10167]
[1777404788772,85.62,76157.76,0.0,0.99894,0.0,0.10167]
[1777404789022,85.62,76157.76,0.0,0.99894,0.0,0.10167]
[1777404789123,85.62,76157.76,0.0,0.99894,0.0,0.10167]
[1777404790031,85.62,76157.54,0.0,0.99894,0.0,0.10173]
[1777404790269,85.62,76157.54,0.0,0.99894,0.0,0.10173]
[1777404790338,85.63,76157.54,0.0,0.99894,0.0,0.10175]
[1777404792773,85.63,76157.59,0.0,0.99894,0.0,0.10177]
[1777404793020,85.63,76157.59,0.0,0.99894,0.0,0.10177]
[1777404793087,85.63,76157.59,0.0,0.99894,0.0,0.10177]
[1777404796783,85.64,76157.41,0.0,0.99894,0.0,0.10192]
[1777404797022,85.64,76157.41,0.0,0.99894,0.0,0.10192]
[1777404797137,85.64,76157.41,0.0,0.99894,0.0,0.10192]
[1777404799147,85.65,76156.94,0.0,0.99894,0.0,0.10203]
[1777404799269,85.65,76156.94,0.0,0.99894,0.0,0.10203]
[1777404799506,85.65,76157.16,0.0,0.99894,0.0,0.10202]
[1777404800779,85.65,76157.63,0.0,0.99894,0.0,0.10199]
[1777404801021,85.65,76157.63,0.0,0.99894,0.0,0.10199]
[1777404801140,85.65,76157.63,0.0,0.99894,0.0,0.10199]
[1777404804769,85.66,76156.63,0.0,0.99894,0.0,0.10221]
[1777404805024,85.66,76156.63,0.0,0.99894,0.0,0.10221]
[1777404805094,85.66,76156.63,0.0,0.99894,0.0,0.10221]
[1777404805214,85.66,76156.63,0.0,0.99894,0.0,0.10221]
[1777404805270,85.66,76156.63,0.0,0.99894,0.0,0.10221]
[1777404805332,85.66,76156.63,0.0,0.99894,0.0,0.10221]
[1777404805444,85.66,76156.63,0.0,0.99894,0.0,0.10221]
[1777404805519,85.66,76156.63,0.0,0.99894,0.0,0.10221]
[1777404805611,85.66,76156.63,0.0,0.99894,0.0,0.10221]
[1777404805680,85.66,76152.69,0.0,0.99893,0.0,0.10274]
[1777404805986,85.66,76152.69,0.0,0.99893,0.0,0.10274]
[1777404806022,85.66,76152.69,0.0,0.99893,0.0,0.10274]
[1777404806556,85.66,76146.41,0.0,0.99892,0.0,0.10356]
[1777404808770,85.67,76146.34,0.0,0.99892,0.0,0.10361]
[1777404809018,85.67,76146.34,0.0,0.99892,0.0,0.10361]
[1777404809049,85.67,76146.34,0.0,0.99892,0.0,0.10361]
[1777404809160,85.67,76146.34,0.0,0.99892,0.0,0.10361]
[1777404809270,85.67,76146.34,0.0,0.99892,0.0,0.10361]
[1777404809284,85.67,76146.34,0.0,0.99892,0.0,0.10361]
[1777404811591,85.67,76145.0,0.0,0.99893,0.0,0.10313]
[1777404812778,85.67,76144.27,0.0,0.99892,0.0,0.10325]
[1777404813021,85.67,76144.27,0.0,0.99892,0.0,0.10325]
[1777404813139,85.67,76144.27,0.0,0.99892,0.0,0.10325]
[1777404813218,85.67,76144.27,0.0,0.99892,0.0,0.10325]
[1777404813271,85.67,76144.27,0.0,0.99892,0.0,0.10325]
[1777404813605,85.68,76144.88,0.0,0.99893,0.0,0.10319]
[1777404816775,85.68,76144.66,0.0,0.99892,0.0,0.10328]
[1777404817031,85.68,76144.66,0.0,0.99892,0.0,0.10328]
[1777404817106,85.68,76144.66,0.0,0.99892,0.0,0.10328]
[1777404817633,85.68,76141.28,0.0,0.99892,0.0,0.10373]
[1777404820773,85.69,76141.28,0.0,0.99892,0.0,0.10377]
[1777404821019,85.69,76141.28,0.0,0.99892,0.0,0.10377]
[1777404821135,85.69,76141.28,0.0,0.99892,0.0,0.10377]
[1777404822113,85.69,76141.38,0.0,0.99892,0.0,0.1038]
[1777404822271,85.69,76141.38,0.0,0.99892,0.0,0.1038]
[1777404822669,85.69,76142.04,0.0,0.99892,0.0,0.10374]
[1777404824774,85.7,76142.02,0.0,0.99892,0.0,0.10378]
[1777404825022,85.7,76142.02,0.0,0.99892,0.0,0.10378]
[1777404825147,85.7,76142.02,0.0,0.99892,0.0,0.10378]
[1777404830725,85.71,76139.88,0.0,0.99891,0.0,0.10417]
[1777404833683,85.71,76138.67,0.0,0.99891,0.0,0.10435]
[1777404833771,85.71,76139.24,0.0,0.99891,0.0,0.10429]
[1777404833784,85.71,76138.97,0.0,0.99891,0.0,0.10434]
[1777404836978,85.72,76133.42,0.0,0.9989,0.0,0.10512]
[1777404840796,85.72,76131.11,0.0,0.9989,0.0,0.10548]
[1777404842513,85.72,76131.11,0.0,0.9989,0.0,0.10548]
[1777404842529,85.72,76131.11,0.0,0.9989,0.0,0.10548]
[1777404842583,85.72,76132.01,0.0,0.9989,0.0,0.1054]
[1777404842809,85.72,76130.49,0.0,0.9989,0.0,0.1056]
[1777404844824,85.73,76127.06,0.0,0.99889,0.0,0.10608]
[1777404849860,85.73,76126.41,0.0,0.99889,0.0,0.10623]
[1777404854895,85.74,76125.39,0.0,0.99889,0.0,0.10644]
[1777404855902,85.74,76123.71,0.0,0.99889,0.0,0.10667]
[1777404858923,85.74,76126.55,0.0,0.99889,0.0,0.10634]
[1777404859929,85.75,76131.76,0.0,0.9989,0.0,0.10568]
[1777404861944,85.75,76133.65,0.0,0.9989,0.0,0.10546]
[1777404866978,85.76,76133.68,0.0,0.9989,0.0,0.10554]
[1777404871007,85.76,76133.46,0.0,0.9989,0.0,0.10491]
[1777404876042,85.77,76133.82,0.0,0.9989,0.0,0.10495]
[1777404878056,85.77,76140.45,0.0,0.99891,0.0,0.10413]
[1777404879063,85.77,76143.89,0.0,0.99892,0.0,0.10371]
[1777404881077,85.78,76143.81,0.0,0.99892,0.0,0.10376]
[1777404884098,85.78,76141.01,0.0,0.99891,0.0,0.10418]
[1777404889133,85.79,76142.77,0.0,0.99891,0.0,0.10406]
[1777404894168,85.8,76142.65,0.0,0.99891,0.0,0.10419]
[1777404897189,85.81,76137.82,0.0,0.99891,0.0,0.10487]
[1777404902225,85.82,76137.96,0.0,0.9989,0.0,0.10494]
[1777404907261,85.82,76137.84,0.0,0.9989,0.0,0.10505]
[1777404908268,85.82,76136.26,0.0,0.9989,0.0,0.10525]
[1777404913304,85.83,76136.12,0.0,0.9989,0.0,0.10538]
[1777404914311,85.83,76138.2,0.0,0.9989,0.0,0.10512]
[1777404916325,85.84,76139.78,0.0,0.9989,0.0,0.10496]
[1777404921360,85.85,76141.23,0.0,0.99891,0.0,0.10486]
[1777404926395,85.85,76141.22,0.0,0.9989,0.0,0.10495]
[1777404931429,85.86,76141.74,0.0,0.99891,0.0,0.10426]
[1777404936465,85.87,76141.75,0.0,0.99891,0.0,0.10435]
[1777404938479,85.87,76139.81,0.0,0.99891,0.0,0.10464]
[1777404943514,85.88,76140.02,0.0,0.99891,0.0,0.1047]
[1777404948548,85.89,76140.19,0.0,0.99891,0.0,0.10477]
[1777404950563,85.89,76142.29,0.0,0.99891,0.0,0.10454]
[1777404951570,85.9,76145.01,0.0,0.99891,0.0,0.10421]
[1777404957613,85.91,76155.13,0.0,0.99893,0.0,0.10303]
[1777404958620,85.91,76154.72,0.0,0.99892,0.0,0.10311]
[1777404963655,85.92,76152.58,0.0,0.99892,0.0,0.10349]
[1777404968690,85.93,76152.57,0.0,0.99892,0.0,0.1036]
[1777404973724,85.94,76153.07,0.0,0.99892,0.0,0.10365]
[1777404975739,85.94,76154.72,0.0,0.99892,0.0,0.10348]
[1777404980774,85.95,76153.84,0.0,0.99892,0.0,0.1037]
[1777404985809,85.96,76154.15,0.0,0.99892,0.0,0.10376]
[1777404989837,85.97,76155.89,0.0,0.99892,0.0,0.10362]
[1777404990844,85.97,76159.09,0.0,0.99892,0.0,0.10323]
[1777404991851,85.97,76159.12,0.0,0.99893,0.0,0.10254]
[1777404998900,85.99,76159.05,0.0,0.99893,0.0,0.10271]
[1777405001482,85.99,76159.85,0.0,0.99893,0.0,0.10263]
[1777405002795,85.99,76159.84,0.0,0.99893,0.0,0.10268]
[1777405002921,85.99,76159.84,0.0,0.99893,0.0,0.10268]
[1777405006119,85.99,76159.73,0.0,0.99893,0.0,0.10272]
[1777405006274,85.99,76159.73,0.0,0.99893,0.0,0.10272]
[1777405006320,86.0,76163.86,0.0,0.99893,0.0,0.10229]
[1777405009507,86.0,76164.87,0.0,0.99893,0.0,0.10219]
[1777405009526,86.0,76164.87,0.0,0.99893,0.0,0.10219]
[1777405009599,86.0,76164.87,0.0,0.99893,0.0,0.10219]
[1777405009729,86.0,76164.87,0.0,0.99893,0.0,0.10219]
[1777405009771,86.0,76164.87,0.0,0.99893,0.0,0.10219]
[1777405009979,86.01,76167.76,0.0,0.99894,0.0,0.10187]
[1777405019044,86.03,76169.48,0.0,0.99894,0.0,0.10188]
[1777405020447,86.03,76169.48,0.0,0.99894,0.0,0.10188]
[1777405020522,86.03,76169.48,0.0,0.99894,0.0,0.10188]
[1777405020548,86.03,76169.48,0.0,0.99894,0.0,0.10193]
[1777405021190,86.03,76169.48,0.0,0.99894,0.0,0.10193]
[1777405021256,86.03,76169.48,0.0,0.99894,0.0,0.10193]
[1777405021272,86.03,76169.48,0.0,0.99894,0.0,0.10193]
[1777405022065,86.04,76172.35,0.0,0.99894,0.0,0.1016]
[1777405023307,86.04,76172.35,0.0,0.99894,0.0,0.1016]
[1777405023525,86.04,76172.35,0.0,0.99894,0.0,0.1016]
[1777405023620,86.04,76177.77,0.0,0.99895,0.0,0.10097]
[1777405024893,86.04,76177.77,0.0,0.99895,0.0,0.10097]
[1777405025011,86.04,76176.48,0.0,0.99895,0.0,0.10113]
[1777405025030,86.04,76176.48,0.0,0.99895,0.0,0.10113]
[1777405028811,86.05,76175.77,0.0,0.99894,0.0,0.1013]
[1777405028909,86.05,76176.97,0.0,0.99895,0.0,0.10121]
[1777405029021,86.05,76176.97,0.0,0.99895,0.0,0.10121]
[1777405029975,86.05,76177.64,0.0,0.99895,0.0,0.10113]
[1777405030022,86.05,76177.64,0.0,0.99895,0.0,0.10113]
[1777405030081,86.05,76177.64,0.0,0.99895,0.0,0.10113]
[1777405030274,86.05,76177.64,0.0,0.99895,0.0,0.10113]
[1777405036168,86.07,76178.01,0.0,0.99895,0.0,0.10128]
[1777405041203,86.08,76178.19,0.0,0.99894,0.0,0.10139]
[1777405042994,86.09,76177.04,0.0,0.99894,0.0,0.10157]
[1777405043018,86.09,76177.04,0.0,0.99894,0.0,0.10157]
[1777405043142,86.09,76177.04,0.0,0.99894,0.0,0.10157]
[1777405043234,86.09,76177.04,0.0,0.99894,0.0,0.10157]
[1777405043272,86.09,76177.04,0.0,0.99894,0.0,0.10157]
[1777405043373,86.09,76176.72,0.0,0.99894,0.0,0.10166]
[1777405046744,86.09,76176.91,0.0,0.99894,0.0,0.10164]
[1777405046776,86.09,76176.91,0.0,0.99894,0.0,0.10164]
[1777405046810,86.1,76173.55,0.0,0.99894,0.0,0.10215]
[1777405047245,86.1,76171.44,0.0,0.99893,0.0,0.10241]
[1777405048897,86.1,76171.44,0.0,0.99893,0.0,0.10241]
[1777405049013,86.1,76171.71,0.0,0.99893,0.0,0.1024]
[1777405049020,86.1,76171.71,0.0,0.99893,0.0,0.1024]
[1777405051273,86.11,76171.77,0.0,0.99894,0.0,0.10176]
[1777405056308,86.12,76171.77,0.0,0.99894,0.0,0.1019]
[1777405057101,86.12,76171.77,0.0,0.99894,0.0,0.1019]
[1777405057273,86.12,76171.77,0.0,0.99894,0.0,0.1019]
[1777405057803,86.12,76171.77,0.0,0.99894,0.0,0.1019]
[1777405057909,86.12,76171.77,0.0,0.99894,0.0,0.1019]
[1777405057870,86.13,76171.76,0.0,0.99894,0.0,0.10195]
[1777405058030,86.13,76171.76,0.0,0.99894,0.0,0.10195]
[1777405063357,86.14,76171.95,0.0,0.99894,0.0,0.10209]
[1777405064457,86.14,76171.95,0.0,0.99894,0.0,0.10209]
[1777405064525,86.14,76171.95,0.0,0.99894,0.0,0.10209]
[1777405064832,86.14,76171.95,0.0,0.99894,0.0,0.10209]
[1777405064850,86.14,76171.95,0.0,0.99894,0.0,0.10209]
[1777405064876,86.14,76174.59,0.0,0.99894,0.0,0.10179]
[1777405065028,86.14,76174.59,0.0,0.99894,0.0,0.10179]
[1777405070406,86.16,76173.6,0.0,0.99894,0.0,0.10207]
[1777405071428,86.16,76173.6,0.0,0.99894,0.0,0.10207]
[1777405071519,86.16,76173.6,0.0,0.99894,0.0,0.10207]
[1777405071620,86.16,76173.07,0.0,0.99893,0.0,0.10217]
[1777405072092,86.16,76173.07,0.0,0.99893,0.0,0.10217]
[1777405072216,86.16,76173.07,0.0,0.99893,0.0,0.10217]
[1777405072271,86.16,76173.07,0.0,0.99893,0.0,0.10217]
[1777405077455,86.17,76173.74,0.0,0.99893,0.0,0.10224]
[1777405082450,86.18,76173.81,0.0,0.99893,0.0,0.10234]
[1777405082521,86.18,76173.81,0.0,0.99893,0.0,0.10234]
[1777405082551,86.19,76173.38,0.0,0.99893,0.0,0.10242]
[1777405083007,86.19,76173.38,0.0,0.99893,0.0,0.10242]
[1777405083020,86.19,76173.38,0.0,0.99893,0.0,0.10242]
[1777405083032,86.19,76173.38,0.0,0.99893,0.0,0.10242]
[1777405083275,86.19,76173.38,0.0,0.99893,0.0,0.10242]
[1777405091553,86.21,76174.03,0.0,0.99893,0.0,0.10257]
[1777405093384,86.21,76173.92,0.0,0.99893,0.0,0.10261]
[1777405093521,86.21,76173.92,0.0,0.99893,0.0,0.10261]
[1777405093885,86.21,76173.92,0.0,0.99893,0.0,0.10261]
[1777405093909,86.21,76173.92,0.0,0.99893,0.0,0.10261]
[1777405093983,86.21,76171.17,0.0,0.99892,0.0,0.10299]
[1777405094025,86.21,76171.17,0.0,0.99892,0.0,0.10299]
[1777405099609,86.23,76171.18,0.0,0.99892,0.0,0.10313]
[1777405100106,86.23,76171.18,0.0,0.99892,0.0,0.10313]
[1777405100271,86.23,76171.18,0.0,0.99892,0.0,0.10313]
[1777405100493,86.23,76171.18,0.0,0.99892,0.0,0.10313]
[1777405100519,86.23,76171.18,0.0,0.99892,0.0,0.10313]
[1777405100556,86.23,76171.18,0.0,0.99892,0.0,0.10313]
[1777405100773,86.23,76171.18,0.0,0.99892,0.0,0.10313]
[1777405100876,86.23,76171.18,0.0,0.99892,0.0,0.10316]
[1777405106657,86.24,76170.63,0.0,0.99892,0.0,0.10337]
[1777405108737,86.24,76171.17,0.0,0.99892,0.0,0.10333]
[1777405108773,86.24,76171.17,0.0,0.99892,0.0,0.10333]
[1777405108833,86.25,76171.06,0.0,0.99892,0.0,0.10337]
[1777405109152,86.25,76171.06,0.0,0.99892,0.0,0.10337]
[1777405109182,86.25,76171.06,0.0,0.99892,0.0,0.10337]
[1777405109271,86.25,76171.06,0.0,0.99892,0.0,0.10337]
[1777405117735,86.26,76168.47,0.0,0.99892,0.0,0.1032]
[1777405118073,86.26,76168.47,0.0,0.99892,0.0,0.1032]
[1777405118272,86.26,76168.47,0.0,0.99892,0.0,0.1032]
[1777405118478,86.26,76168.47,0.0,0.99892,0.0,0.1032]
[1777405118518,86.26,76168.47,0.0,0.99892,0.0,0.1032]
[1777405118775,86.26,76168.47,0.0,0.99892,0.0,0.1032]
[1777405118874,86.27,76163.56,0.0,0.99891,0.0,0.10385]
[1777405121701,86.27,76163.11,0.0,0.99891,0.0,0.10395]
[1777405121716,86.27,76163.11,0.0,0.99891,0.0,0.10395]
[1777405121772,86.27,76163.11,0.0,0.99891,0.0,0.10395]
[1777405121802,86.27,76161.43,0.0,0.99891,0.0,0.10419]
[1777405122742,86.27,76161.43,0.0,0.99891,0.0,0.10419]
[1777405122772,86.27,76161.43,0.0,0.99891,0.0,0.10419]
[1777405122843,86.28,76160.59,0.0,0.99891,0.0,0.10432]
[1777405125790,86.28,76165.16,0.0,0.99891,0.0,0.1038]
[1777405129075,86.29,76164.82,0.0,0.99891,0.0,0.10391]
[1777405129135,86.29,76164.82,0.0,0.99891,0.0,0.10391]
[1777405129273,86.29,76164.82,0.0,0.99891,0.0,0.10391]
[1777405129387,86.29,76164.82,0.0,0.99891,0.0,0.10391]
[1777405132773,86.29,76164.94,0.0,0.99891,0.0,0.10396]
[1777405133019,86.29,76164.94,0.0,0.99891,0.0,0.10396]
[1777405133132,86.29,76164.67,0.0,0.99891,0.0,0.10402]
[1777405136511,86.3,76164.6,0.0,0.99891,0.0,0.10409]
[1777405136787,86.3,76164.6,0.0,0.99891,0.0,0.10409]
[1777405138426,86.3,76164.51,0.0,0.99891,0.0,0.10415]
[1777405141817,86.31,76164.51,0.0,0.99891,0.0,0.10421]
[1777405142027,86.31,76164.51,0.0,0.99891,0.0,0.10421]
[1777405142034,86.31,76165.09,0.0,0.99891,0.0,0.10416]
[1777405145931,86.32,76171.29,0.0,0.99892,0.0,0.10346]
[1777405146937,86.32,76180.34,0.0,0.99893,0.0,0.10234]
[1777405147922,86.32,76180.34,0.0,0.99893,0.0,0.10234]
[1777405147946,86.32,76180.34,0.0,0.99893,0.0,0.10234]
[1777405148021,86.32,76180.34,0.0,0.99893,0.0,0.10234]
[1777405147959,86.32,76180.35,0.0,0.99893,0.0,0.10236]
[1777405149958,86.33,76186.6,0.0,0.99894,0.0,0.10163]
[1777405154994,86.34,76187.65,0.0,0.99894,0.0,0.10164]
[1777405161036,86.36,76187.9,0.0,0.99894,0.0,0.10177]
[1777405162984,86.36,76187.4,0.0,0.99894,0.0,0.10186]
[1777405163020,86.36,76187.4,0.0,0.99894,0.0,0.10186]
[1777405163119,86.36,76187.4,0.0,0.99894,0.0,0.10186]
[1777405163224,86.36,76187.4,0.0,0.99894,0.0,0.10186]
[1777405163275,86.36,76187.4,0.0,0.99894,0.0,0.10186]
[1777405163325,86.36,76187.4,0.0,0.99894,0.0,0.10189]
[1777405169093,86.38,76187.27,0.0,0.99893,0.0,0.10207]
[1777405170605,86.38,76187.27,0.0,0.99893,0.0,0.10207]
[1777405170772,86.38,76187.27,0.0,0.99893,0.0,0.10207]
[1777405170936,86.38,76187.27,0.0,0.99893,0.0,0.10207]
[1777405171016,86.38,76187.27,0.0,0.99893,0.0,0.10207]
[1777405170990,86.38,76187.66,0.0,0.99893,0.0,0.10208]
[1777405171273,86.38,76187.66,0.0,0.99893,0.0,0.10208]
[1777405171374,86.38,76187.91,0.0,0.99894,0.0,0.10134]
[1777405176141,86.4,76196.09,0.0,0.99895,0.0,0.10046]
[1777405177361,86.4,76196.09,0.0,0.99895,0.0,0.10046]
[1777405177529,86.4,76196.09,0.0,0.99895,0.0,0.10046]
[1777405177634,86.4,76196.09,0.0,0.99895,0.0,0.10046]
[1777405177680,86.4,76196.09,0.0,0.99895,0.0,0.10046]
[1777405177772,86.4,76196.09,0.0,0.99895,0.0,0.10046]
[1777405177821,86.4,76196.09,0.0,0.99895,0.0,0.10046]
[1777405177870,86.4,76199.61,0.0,0.99896,0.0,0.10009]
[1777405179163,86.4,76202.73,0.0,0.99896,0.0,0.09973]
[1777405180784,86.4,76202.73,0.0,0.99896,0.0,0.09973]
[1777405181019,86.4,76202.73,0.0,0.99896,0.0,0.09973]
[1777405181131,86.41,76202.99,0.0,0.99896,0.0,0.09976]
[1777405184773,86.41,76203.01,0.0,0.99896,0.0,0.09976]
[1777405185020,86.41,76203.01,0.0,0.99896,0.0,0.09976]
[1777405185135,86.42,76203.01,0.0,0.99896,0.0,0.09989]
[1777405188052,86.42,76202.85,0.0,0.99896,0.0,0.09994]
[1777405188275,86.43,76202.15,0.0,0.99896,0.0,0.10006]
[1777405188773,86.43,76202.15,0.0,0.99896,0.0,0.10006]
[1777405189020,86.43,76202.15,0.0,0.99896,0.0,0.10006]
[1777405189023,86.43,76203.03,0.0,0.99896,0.0,0.10001]
[1777405192772,86.44,76203.19,0.0,0.99896,0.0,0.10006]
[1777405193022,86.44,76203.19,0.0,0.99896,0.0,0.10006]
[1777405193117,86.44,76203.35,0.0,0.99896,0.0,0.1001]
[1777405196768,86.45,76203.03,0.0,0.99896,0.0,0.10017]
[1777405197018,86.45,76203.03,0.0,0.99896,0.0,0.10017]
[1777405197045,86.45,76203.03,0.0,0.99896,0.0,0.10017]
[1777405197073,86.45,76203.03,0.0,0.99896,0.0,0.10017]
[1777405197278,86.46,76203.03,0.0,0.99895,0.0,0.10026]
[1777405197296,86.46,76207.46,0.0,0.99896,0.0,0.09972]
[1777405198303,86.46,76212.47,0.0,0.99897,0.0,0.09914]
[1777405200779,86.46,76213.32,0.0,0.99897,0.0,0.09907]
[1777405201021,86.46,76213.32,0.0,0.99897,0.0,0.09907]
[1777405201080,86.46,76213.32,0.0,0.99897,0.0,0.09907]
[1777405204773,86.47,76212.93,0.0,0.99897,0.0,0.09918]
[1777405205021,86.47,76212.93,0.0,0.99897,0.0,0.09918]
[1777405205137,86.48,76212.93,0.0,0.99897,0.0,0.09932]
[1777405208338,86.49,76212.56,0.0,0.99896,0.0,0.09943]
[1777405208523,86.49,76212.56,0.0,0.99896,0.0,0.09943]
[1777405208777,86.49,76212.56,0.0,0.99896,0.0,0.09943]
[1777405209024,86.49,76212.56,0.0,0.99896,0.0,0.09943]
[1777405209099,86.49,76212.65,0.0,0.99896,0.0,0.09949]
[1777405209128,86.49,76212.65,0.0,0.99896,0.0,0.09949]
[1777405209240,86.49,76212.65,0.0,0.99896,0.0,0.09949]
[1777405209270,86.49,76212.65,0.0,0.99896,0.0,0.09949]
[1777405209341,86.49,76212.65,0.0,0.99896,0.0,0.09949]
[1777405212776,86.5,76213.29,0.0,0.99896,0.0,0.09948]
[1777405213025,86.5,76213.29,0.0,0.99896,0.0,0.09948]
[1777405213112,86.5,76213.29,0.0,0.99896,0.0,0.09948]
[1777405213032,86.51,76224.03,0.0,0.99898,0.0,0.09823]
[1777405213408,86.51,76221.76,0.0,0.99897,0.0,0.09851]
[1777405214789,86.51,76221.76,0.0,0.99897,0.0,0.09851]
[1777405214895,86.51,76221.76,0.0,0.99897,0.0,0.09851]
[1777405215025,86.51,76221.76,0.0,0.99897,0.0,0.09851]
[1777405214988,86.51,76224.0,0.0,0.99898,0.0,0.09827]
[1777405215144,86.51,76224.0,0.0,0.99898,0.0,0.09827]
[1777405215241,86.51,76224.0,0.0,0.99898,0.0,0.09827]
[1777405215271,86.51,76224.0,0.0,0.99898,0.0,0.09827]
[1777405215358,86.51,76224.0,0.0,0.99898,0.0,0.09827]
[1777405218769,86.51,76224.05,0.0,0.99898,0.0,0.09827]
[1777405219018,86.51,76224.05,0.0,0.99898,0.0,0.09827]
[1777405219131,86.51,76223.36,0.0,0.99898,0.0,0.09835]
[1777405223375,86.51,76224.06,0.0,0.99898,0.0,0.09827]
[1777405224776,86.51,76224.08,0.0,0.99898,0.0,0.09826]
[1777405224887,86.51,76224.08,0.0,0.99898,0.0,0.09826]
[1777405224988,86.51,76224.54,0.0,0.99898,0.0,0.09821]
[1777405230536,86.51,76224.13,0.0,0.99898,0.0,0.09826]
[1777405231543,86.51,76224.06,0.0,0.99898,0.0,0.09758]
[1777405235875,86.51,76223.82,0.0,0.99898,0.0,0.09761]
[1777405235987,86.51,76223.82,0.0,0.99898,0.0,0.09761]
[1777405236024,86.51,76223.82,0.0,0.99898,0.0,0.09761]
[1777405236065,86.51,76223.82,0.0,0.99898,0.0,0.09761]
[1777405236978,86.51,76225.29,0.0,0.99899,0.0,0.09743]
[1777405237025,86.51,76225.29,0.0,0.99899,0.0,0.09743]
[1777405237080,86.51,76225.23,0.0,0.99899,0.0,0.09744]
[1777405238771,86.51,76225.18,0.0,0.99899,0.0,0.09744]
[1777405239025,86.51,76225.18,0.0,0.99899,0.0,0.09744]
[1777405239078,86.51,76225.18,0.0,0.99899,0.0,0.09744]
[1777405239132,86.51,76222.88,0.0,0.99898,0.0,0.09772]
[1777405242619,86.51,76219.62,0.0,0.99898,0.0,0.09811]
[1777405244136,86.51,76219.62,0.0,0.99898,0.0,0.09811]
[1777405243627,86.51,76214.23,0.0,0.99897,0.0,0.09877]
[1777405244269,86.51,76214.23,0.0,0.99897,0.0,0.09877]
[1777405244633,86.51,76216.14,0.0,0.99897,0.0,0.09853]
[1777405248863,86.51,76213.45,0.0,0.99897,0.0,0.09886]
[1777405254704,86.51,76212.8,0.0,0.99897,0.0,0.09894]
[1777405255370,86.51,76212.8,0.0,0.99897,0.0,0.09894]
[1777405255524,86.51,76212.8,0.0,0.99897,0.0,0.09894]
[1777405255711,86.51,76212.34,0.0,0.99897,0.0,0.099]
[1777405258732,86.51,76214.11,0.0,0.99897,0.0,0.09878]
[1777405261753,86.51,76217.54,0.0,0.99898,0.0,0.09836]
[1777405263766,86.51,76219.87,0.0,0.99898,0.0,0.09808]
[1777405268802,86.51,76222.05,0.0,0.99898,0.0,0.09782]
[1777405273837,86.51,76222.47,0.0,0.99898,0.0,0.09777]
[1777405278872,86.51,76223.16,0.0,0.99898,0.0,0.09768]
[1777405283907,86.51,76223.25,0.0,0.99898,0.0,0.09767]
[1777405290956,86.51,76222.86,0.0,0.99898,0.0,0.09772]
[1777405291963,86.51,76222.84,0.0,0.99899,0.0,0.09704]
[1777405298005,86.51,76222.18,0.0,0.99899,0.0,0.09712]
[1777405300020,86.51,76219.72,0.0,0.99899,0.0,0.09741]
[1777405305055,86.51,76219.51,0.0,0.99899,0.0,0.09744]
[1777405310089,86.51,76219.16,0.0,0.99899,0.0,0.09748]
[1777405312104,86.51,76222.53,0.0,0.99899,0.0,0.09707]
[1777405317139,86.51,76222.99,0.0,0.99899,0.0,0.09702]
[1777405322174,86.51,76222.46,0.0,0.99899,0.0,0.09708]
[1777405327209,86.51,76217.89,0.0,0.99898,0.0,0.09763]
[1777405328216,86.51,76213.15,0.0,0.99898,0.0,0.09821]
[1777405330230,86.51,76210.71,0.0,0.99897,0.0,0.0985]
[1777405331237,86.51,76208.33,0.0,0.99897,0.0,0.09879]
[1777405336272,86.51,76210.43,0.0,0.99897,0.0,0.09854]
[1777405337279,86.51,76212.41,0.0,0.99898,0.0,0.09829]
[1777405342314,86.51,76212.28,0.0,0.99898,0.0,0.09831]
[1777405348356,86.51,76212.04,0.0,0.99898,0.0,0.09834]
[1777405351377,86.51,76222.98,0.0,0.999,0.0,0.09634]
[1777405352384,86.51,76223.98,0.0,0.999,0.0,0.09622]
[1777405357420,86.51,76223.59,0.0,0.999,0.0,0.09626]
[1777405362455,86.51,76222.38,0.0,0.999,0.0,0.09641]
[1777405367491,86.51,76222.68,0.0,0.999,0.0,0.09637]
[1777405373533,86.51,76222.62,0.0,0.999,0.0,0.09638]
[1777405377561,86.51,76220.4,0.0,0.99899,0.0,0.09664]
[1777405383603,86.51,76220.19,0.0,0.99899,0.0,0.09667]
[1777405388234,86.51,76220.88,0.0,0.99899,0.0,0.09659]
[1777405388268,86.51,76220.88,0.0,0.99899,0.0,0.09659]
[1777405388275,86.51,76220.35,0.0,0.99899,0.0,0.09665]
[1777405393673,86.51,76220.76,0.0,0.99899,0.0,0.0966]
[1777405399715,86.51,76221.24,0.0,0.999,0.0,0.09654]
[1777405401729,86.51,76224.46,0.0,0.999,0.0,0.09616]
[1777405406764,86.51,76225.55,0.0,0.999,0.0,0.09603]
[1777405410792,86.51,76227.2,0.0,0.999,0.0,0.09583]
[1777405411799,86.51,76227.46,0.0,0.99901,0.0,0.09512]
[1777405415827,86.51,76229.49,0.0,0.99901,0.0,0.09488]
[1777405420861,86.51,76228.87,0.0,0.99901,0.0,0.09496]
[1777405425897,86.51,76228.5,0.0,0.99901,0.0,0.095]
[1777405428918,86.51,76243.97,0.0,0.99903,0.0,0.09319]
[1777405429925,86.51,76249.56,0.0,0.99904,0.0,0.09255]
[1777405435968,86.51,76250.52,0.0,0.99904,0.0,0.09244]
[1777405439291,86.51,76249.84,0.0,0.99904,0.0,0.09252]
[1777405438989,86.51,76259.87,0.0,0.99905,0.0,0.09137]
[1777405439996,86.51,76262.47,0.0,0.99906,0.0,0.09107]
[1777405442301,86.51,76262.28,0.0,0.99906,0.0,0.09109]
[1777405452080,86.51,76267.35,0.0,0.99906,0.0,0.09052]
[1777405453068,86.51,76267.35,0.0,0.99906,0.0,0.09052]
[1777405453270,86.51,76269.92,0.0,0.99907,0.0,0.09023]
[1777405453877,86.51,76269.92,0.0,0.99907,0.0,0.09023]
[1777405454020,86.51,76269.92,0.0,0.99907,0.0,0.09023]
[1777405454094,86.51,76269.81,0.0,0.99907,0.0,0.09024]
[1777405458122,86.51,76279.23,0.0,0.99908,0.0,0.08919]
[1777405459128,86.51,76282.84,0.0,0.99908,0.0,0.08879]
[1777405460136,86.51,76285.93,0.0,0.99909,0.0,0.08845]
[1777405465171,86.51,76286.14,0.0,0.99909,0.0,0.08842]
[1777405467510,86.51,76286.27,0.0,0.99909,0.0,0.08841]
[1777405467206,86.51,76299.8,0.0,0.9991,0.0,0.08693]
[1777405468209,86.51,76306.56,0.0,0.99911,0.0,0.08619]
[1777405469216,86.51,76306.99,0.0,0.99911,0.0,0.08615]
[1777405470214,86.51,76306.99,0.0,0.99911,0.0,0.08615]
[1777405471233,86.51,76306.66,0.0,0.99912,0.0,0.08556]
[1777405474255,86.51,76309.99,0.0,0.99912,0.0,0.0852]
[1777405475261,86.51,76311.53,0.0,0.99912,0.0,0.08504]
[1777405480296,86.51,76311.87,0.0,0.99912,0.0,0.085]
[1777405483317,86.51,76309.68,0.0,0.99912,0.0,0.08524]
[1777405484162,86.51,76309.68,0.0,0.99912,0.0,0.08524]
[1777405484275,86.51,76309.68,0.0,0.99912,0.0,0.08524]
[1777405484369,86.51,76310.35,0.0,0.99912,0.0,0.08517]
[1777405490366,86.51,76308.12,0.0,0.99912,0.0,0.0854]
[1777405493387,86.51,76305.3,0.0,0.99912,0.0,0.08571]
[1777405500436,86.51,76307.52,0.0,0.99912,0.0,0.08547]
[1777405503457,86.51,76310.87,0.0,0.99912,0.0,0.08511]
[1777405505471,86.51,76309.23,0.0,0.99912,0.0,0.08528]
[1777405511513,86.51,76309.01,0.0,0.99912,0.0,0.08531]
[1777405516548,86.51,76309.14,0.0,0.99912,0.0,0.08529]
[1777405521584,86.51,76308.48,0.0,0.99912,0.0,0.08537]
[1777405526619,86.51,76309.91,0.0,0.99912,0.0,0.08521]
[1777405528633,86.51,76305.29,0.0,0.99912,0.0,0.08571]
[1777405531655,86.51,76305.06,0.0,0.99912,0.0,0.08511]
[1777405534676,86.51,76309.5,0.0,0.99913,0.0,0.08464]
[1777405536691,86.51,76313.91,0.0,0.99913,0.0,0.08417]
[1777405541726,86.51,76314.67,0.0,0.99913,0.0,0.08409]
[1777405542734,86.51,76312.44,0.0,0.99913,0.0,0.08433]
[1777405547768,86.51,76313.79,0.0,0.99913,0.0,0.08418]
[1777405552803,86.51,76313.6,0.0,0.99913,0.0,0.0842]
[1777405557839,86.51,76314.56,0.0,0.99913,0.0,0.0841]
[1777405562874,86.51,76317.25,0.0,0.99914,0.0,0.08382]
[1777405563904,86.51,76321.72,0.0,0.99914,0.0,0.08335]
[1777405564826,86.51,76321.72,0.0,0.99914,0.0,0.08335]
[1777405564908,86.51,76332.5,0.0,0.99916,0.0,0.08222]
[1777405565990,86.51,76332.5,0.0,0.99916,0.0,0.08222]
[1777405566059,86.51,76334.12,0.0,0.99916,0.0,0.08206]
[1777405566908,86.51,76336.11,0.0,0.99916,0.0,0.08185]
[1777405567789,86.51,76336.11,0.0,0.99916,0.0,0.08185]
[1777405567915,86.51,76346.1,0.0,0.99917,0.0,0.08083]
[1777405569141,86.51,76346.1,0.0,0.99917,0.0,0.08083]
[1777405569282,86.51,76346.1,0.0,0.99917,0.0,0.08083]
[1777405569372,86.51,76340.27,0.0,0.99916,0.0,0.08142]
[1777405569929,86.51,76338.23,0.0,0.99916,0.0,0.08163]
[1777405573957,86.51,76335.97,0.0,0.99916,0.0,0.08187]
[1777405575971,86.51,76333.53,0.0,0.99916,0.0,0.08212]
[1777405577669,86.51,76332.54,0.0,0.99916,0.0,0.08222]
[1777405577985,86.51,76330.91,0.0,0.99915,0.0,0.08239]
[1777405579381,86.51,76330.91,0.0,0.99915,0.0,0.08239]
[1777405579386,86.51,76328.55,0.0,0.99915,0.0,0.08263]
[1777405579545,86.51,76328.55,0.0,0.99915,0.0,0.08263]
[1777405579999,86.51,76325.8,0.0,0.99915,0.0,0.08292]
[1777405581006,86.51,76321.79,0.0,0.99914,0.0,0.08334]
[1777405582012,86.51,76318.99,0.0,0.99914,0.0,0.08363]
[1777405583020,86.51,76315.04,0.0,0.99913,0.0,0.08405]
[1777405585034,86.51,76309.61,0.0,0.99913,0.0,0.08463]
[1777405587048,86.51,76307.41,0.0,0.99913,0.0,0.08486]
[1777405588055,86.51,76300.47,0.0,0.99912,0.0,0.0856]
[1777405589062,86.51,76295.47,0.0,0.99911,0.0,0.08614]
[1777405590069,86.51,76290.1,0.0,0.9991,0.0,0.08672]
[1777405591075,86.51,76290.47,0.0,0.99911,0.0,0.08606]
[1777405592083,86.51,76287.99,0.0,0.99911,0.0,0.08632]
[1777405593090,86.51,76284.75,0.0,0.9991,0.0,0.08667]
[1777405594096,86.51,76281.42,0.0,0.9991,0.0,0.08704]
[1777405597119,86.51,76279.76,0.0,0.9991,0.0,0.08722]
[1777405598140,86.51,76279.76,0.0,0.9991,0.0,0.08722]
[1777405598455,86.51,76273.52,0.0,0.99909,0.0,0.0879]
[1777405602154,86.51,76281.74,0.0,0.9991,0.0,0.087]
[1777405603952,86.51,76283.08,0.0,0.9991,0.0,0.08686]
[1777405604042,86.51,76283.08,0.0,0.9991,0.0,0.08686]
[1777405604168,86.51,76281.99,0.0,0.9991,0.0,0.08698]
[1777405609203,86.51,76282.13,0.0,0.9991,0.0,0.08696]
[1777405611217,86.51,76283.73,0.0,0.9991,0.0,0.08679]
[1777405616254,86.51,76283.84,0.0,0.9991,0.0,0.08677]
[1777405621289,86.51,76288.42,0.0,0.99911,0.0,0.08628]
[1777405622296,86.51,76290.99,0.0,0.99911,0.0,0.086]
[1777405625317,86.51,76296.31,0.0,0.99912,0.0,0.08543]
[1777405630352,86.51,76295.05,0.0,0.99912,0.0,0.08556]
[1777405635386,86.51,76295.12,0.0,0.99912,0.0,0.08555]
[1777405640422,86.51,76292.24,0.0,0.99911,0.0,0.08586]
[1777405641429,86.51,76288.92,0.0,0.99911,0.0,0.08622]
[1777405642436,86.51,76284.91,0.0,0.9991,0.0,0.08666]
[1777405644451,86.51,76280.55,0.0,0.9991,0.0,0.08713]
[1777405645457,86.51,76277.15,0.0,0.9991,0.0,0.0875]
[1777405649485,86.51,76274.36,0.0,0.99909,0.0,0.08781]
[1777405651498,86.51,76275.45,0.0,0.9991,0.0,0.08706]
[1777405656546,86.51,76275.31,0.0,0.9991,0.0,0.08707]
[1777405661491,86.51,76275.05,0.0,0.9991,0.0,0.0871]
[1777405663772,86.51,76275.38,0.0,0.9991,0.0,0.08706]
[1777405663788,86.51,76275.38,0.0,0.9991,0.0,0.08706]
[1777405664025,86.51,76275.38,0.0,0.9991,0.0,0.08706]
[1777405670510,86.51,76273.94,0.0,0.9991,0.0,0.08722]
[1777405670522,86.51,76273.94,0.0,0.9991,0.0,0.08722]
[1777405670537,86.51,76272.18,0.0,0.9991,0.0,0.08741]
[1777405675680,86.51,76270.75,0.0,0.99909,0.0,0.08757]
[1777405680716,86.51,76268.29,0.0,0.99909,0.0,0.08784]
[1777405681723,86.51,76266.01,0.0,0.99909,0.0,0.08809]
[1777405684745,86.51,76267.93,0.0,0.99909,0.0,0.08788]
[1777405685752,86.51,76269.76,0.0,0.99909,0.0,0.08768]
[1777405690787,86.51,76267.59,0.0,0.99909,0.0,0.08792]
[1777405695822,86.51,76268.55,0.0,0.99909,0.0,0.08781]
[1777405701864,86.51,76269.23,0.0,0.99909,0.0,0.08774]
[1777405703878,86.51,76265.62,0.0,0.99909,0.0,0.08814]
[1777405708912,86.51,76265.04,0.0,0.99909,0.0,0.0882]
[1777405709920,86.51,76261.03,0.0,0.99908,0.0,0.08864]
[1777405712941,86.51,76260.82,0.0,0.99909,0.0,0.08803]
[1777405715962,86.51,76259.12,0.0,0.99909,0.0,0.08821]
[1777405720997,86.51,76259.88,0.0,0.99909,0.0,0.08813]
[1777405725025,86.51,76262.18,0.0,0.99909,0.0,0.08788]
[1777405730060,86.51,76261.53,0.0,0.99909,0.0,0.08795]
[1777405735099,86.51,76261.55,0.0,0.99909,0.0,0.08795]
[1777405740134,86.51,76260.87,0.0,0.99909,0.0,0.08802]
[1777405742148,86.51,76259.37,0.0,0.99909,0.0,0.08819]
[1777405747183,86.51,76259.0,0.0,0.99909,0.0,0.08823]
[1777405752218,86.51,76258.15,0.0,0.99908,0.0,0.08832]
[1777405757953,86.51,76258.73,0.0,0.99908,0.0,0.08826]
[1777405764302,86.51,76258.22,0.0,0.99908,0.0,0.08831]
[1777405769337,86.51,76261.77,0.0,0.99909,0.0,0.08792]
[1777405771351,86.51,76260.16,0.0,0.99909,0.0,0.08746]
[1777405773364,86.51,76261.91,0.0,0.9991,0.0,0.08727]
[1777405778400,86.51,76262.21,0.0,0.9991,0.0,0.08724]
[1777405783434,86.51,76263.37,0.0,0.9991,0.0,0.08711]
[1777405786456,86.51,76261.5,0.0,0.99909,0.0,0.08731]
[1777405791490,86.51,76261.39,0.0,0.99909,0.0,0.08733]
[1777405796530,86.51,76268.47,0.0,0.9991,0.0,0.08655]
[1777405799551,86.51,76270.3,0.0,0.99911,0.0,0.08635]
[1777405800558,86.51,76282.99,0.0,0.99912,0.0,0.08499]
[1777405801565,86.51,76284.84,0.0,0.99912,0.0,0.08479]
[1777405802572,86.51,76279.84,0.0,0.99912,0.0,0.08532]
[1777405804586,86.51,76281.42,0.0,0.99912,0.0,0.08516]
[1777405806600,86.51,76283.83,0.0,0.99912,0.0,0.0849]
[1777405807607,86.51,76282.03,0.0,0.99912,0.0,0.08509]
[1777405808614,86.51,76278.51,0.0,0.99912,0.0,0.08547]
[1777405809621,86.51,76280.14,0.0,0.99912,0.0,0.08529]
[1777405813649,86.51,76284.65,0.0,0.99912,0.0,0.08481]
[1777405818684,86.51,76285.41,0.0,0.99912,0.0,0.08473]
[1777405823719,86.51,76285.79,0.0,0.99912,0.0,0.08469]
[1777405828754,86.51,76285.53,0.0,0.99912,0.0,0.08472]
[1777405829761,86.51,76280.91,0.0,0.99912,0.0,0.08521]
[1777405831774,86.51,76280.91,0.0,0.99913,0.0,0.08459]
[1777405836810,86.51,76280.85,0.0,0.99913,0.0,0.08459]
[1777405837819,86.51,76275.57,0.0,0.99912,0.0,0.08516]
[1777405838826,86.51,76272.77,0.0,0.99912,0.0,0.08546]
[1777405843861,86.51,76273.26,0.0,0.99912,0.0,0.08541]
[1777405848896,86.51,76273.14,0.0,0.99912,0.0,0.08542]
[1777405850910,86.51,76269.87,0.0,0.99911,0.0,0.08577]
[1777405854943,86.51,76271.76,0.0,0.99911,0.0,0.08557]
[1777405855950,86.51,76289.11,0.0,0.99914,0.0,0.08372]
[1777405856959,86.51,76294.49,0.0,0.99914,0.0,0.08315]
[1777405859978,86.51,76296.5,0.0,0.99914,0.0,0.08294]
[1777405865014,86.51,76296.94,0.0,0.99914,0.0,0.08289]
[1777405870049,86.51,76298.07,0.0,0.99915,0.0,0.08278]
[1777405872063,86.51,76303.51,0.0,0.99915,0.0,0.08221]
[1777405873418,86.51,76303.51,0.0,0.99915,0.0,0.08221]
[1777405873526,86.51,76303.51,0.0,0.99915,0.0,0.08221]
[1777405873624,86.51,76302.41,0.0,0.99915,0.0,0.08232]
[1777405879112,86.51,76302.42,0.0,0.99915,0.0,0.08232]
[1777405880604,86.51,76302.42,0.0,0.99915,0.0,0.08232]
[1777405880701,86.51,76308.81,0.0,0.99916,0.0,0.08166]
[1777405881136,86.51,76321.68,0.0,0.99917,0.0,0.08034]
[1777405882327,86.51,76321.68,0.0,0.99917,0.0,0.08034]
[1777405882649,86.51,76320.59,0.0,0.99917,0.0,0.08045]
[1777405883942,86.51,76320.51,0.0,0.99917,0.0,0.08046]
[1777405889193,86.51,76320.82,0.0,0.99917,0.0,0.08043]
[1777405891207,86.51,76320.21,0.0,0.99918,0.0,0.0799]
[1777405896241,86.51,76315.65,0.0,0.99917,0.0,0.08036]
[1777405898535,86.51,76315.8,0.0,0.99917,0.0,0.08034]
[1777405898771,86.51,76315.8,0.0,0.99917,0.0,0.08034]
[1777405898869,86.51,76317.97,0.0,0.99918,0.0,0.08012]
[1777405900270,86.51,76319.62,0.0,0.99918,0.0,0.07996]
[1777405905306,86.51,76320.43,0.0,0.99918,0.0,0.07987]
[1777405911348,86.51,76320.79,0.0,0.99918,0.0,0.07984]
[1777405916383,86.51,76321.41,0.0,0.99918,0.0,0.07977]
[1777405917390,86.51,76317.84,0.0,0.99918,0.0,0.08014]
[1777405918397,86.51,76309.64,0.0,0.99917,0.0,0.08097]
[1777405920410,86.51,76315.72,0.0,0.99917,0.0,0.08035]
[1777405927460,86.51,76315.86,0.0,0.99917,0.0,0.08034]
[1777405932498,86.51,76331.15,0.0,0.99919,0.0,0.07879]
[1777405933428,86.51,76331.15,0.0,0.99919,0.0,0.07879]
[1777405933504,86.51,76344.38,0.0,0.9992,0.0,0.07748]
[1777405934510,86.51,76344.46,0.0,0.99921,0.0,0.07747]
[1777405936093,86.51,76345.07,0.0,0.99921,0.0,0.07741]
[1777405936524,86.51,76342.9,0.0,0.9992,0.0,0.07763]
[1777405940553,86.51,76340.51,0.0,0.9992,0.0,0.07786]
[1777405941560,86.51,76338.23,0.0,0.9992,0.0,0.07809]
[1777405942567,86.51,76341.31,0.0,0.9992,0.0,0.07778]
[1777405947602,86.51,76340.87,0.0,0.9992,0.0,0.07783]
[1777405950623,86.51,76339.35,0.0,0.9992,0.0,0.07798]
[1777405951630,86.51,76338.4,0.0,0.9992,0.0,0.07749]
[1777405952270,86.51,76338.4,0.0,0.9992,0.0,0.07749]
[1777405952525,86.51,76338.4,0.0,0.9992,0.0,0.07749]
[1777405952637,86.51,76337.09,0.0,0.9992,0.0,0.07762]
[1777405953644,86.51,76333.62,0.0,0.9992,0.0,0.07796]
[1777405955658,86.51,76329.9,0.0,0.99919,0.0,0.07833]
[1777405956665,86.51,76325.07,0.0,0.99919,0.0,0.07882]
[1777405959686,86.51,76323.06,0.0,0.99919,0.0,0.07902]
[1777405963714,86.51,76319.09,0.0,0.99918,0.0,0.07942]
[1777405965728,86.51,76321.15,0.0,0.99918,0.0,0.07921]
[1777405970763,86.51,76324.78,0.0,0.99919,0.0,0.07885]
[1777405971770,86.51,76327.7,0.0,0.99919,0.0,0.07855]
[1777405976805,86.51,76330.44,0.0,0.9992,0.0,0.07828]
[1777405981840,86.51,76330.49,0.0,0.9992,0.0,0.07828]
[1777405988889,86.51,76330.42,0.0,0.9992,0.0,0.07828]
[1777405993923,86.51,76330.89,0.0,0.9992,0.0,0.07824]
[1777405997953,86.51,76332.49,0.0,0.9992,0.0,0.07808]
[1777405999967,86.51,76330.95,0.0,0.9992,0.0,0.07823]
[1777406000974,86.51,76326.94,0.0,0.99919,0.0,0.07863]
[1777406001981,86.57,76322.78,0.0,0.99918,0.0,0.07957]
[1777406007016,86.86,76321.69,0.0,0.99915,0.0,0.08235]
[1777406011047,87.09,76321.62,0.0,0.99913,0.0,0.08393]
[1777406016082,87.39,76321.95,0.0,0.9991,0.0,0.08667]
[1777406021117,87.68,76321.4,0.0,0.99907,0.0,0.08957]
[1777406025145,87.92,76319.45,0.0,0.99904,0.0,0.09211]
[1777406026152,87.98,76317.56,0.0,0.99903,0.0,0.09291]
[1777406029174,88.15,76315.62,0.0,0.99901,0.0,0.09492]
[1777406031202,88.21,76306.21,0.0,0.99899,0.0,0.09662]
[1777406032209,88.33,76303.81,0.0,0.99897,0.0,0.09813]
[1777406037244,88.62,76304.02,0.0,0.99893,0.0,0.10121]
[1777406041278,88.86,76297.51,0.0,0.9989,0.0,0.10456]
[1777406043292,88.98,76295.98,0.0,0.99888,0.0,0.10605]
[1777406044298,89.04,76290.82,0.0,0.99886,0.0,0.10736]
[1777406048327,89.11,76285.67,0.0,0.99885,0.0,0.10888]
[1777406049333,89.17,76282.83,0.0,0.99883,0.0,0.10992]
[1777406050757,89.17,76282.83,0.0,0.99883,0.0,0.10992]
[1777406050971,89.29,76278.46,0.0,0.99881,0.0,0.11184]
[1777406053361,89.41,76276.41,0.0,0.99879,0.0,0.11347]
[1777406059404,89.76,76278.65,0.0,0.99875,0.0,0.1173]
[1777406062425,89.94,76282.92,0.0,0.99873,0.0,0.11881]
[1777406064439,90.06,76284.88,0.0,0.99872,0.0,0.11995]
[1777406069475,90.35,76284.79,0.0,0.99867,0.0,0.12354]
[1777406071490,90.47,76284.72,0.0,0.99867,0.0,0.12415]
[1777406076525,90.61,76284.81,0.0,0.99865,0.0,0.12581]
[1777406080553,90.63,76287.23,0.0,0.99865,0.0,0.12575]
[1777406085588,90.93,76286.46,0.0,0.9986,0.0,0.12956]
[1777406090624,91.22,76290.05,0.0,0.99857,0.0,0.13277]
[1777406092638,91.34,76292.28,0.0,0.99855,0.0,0.13395]
[1777406095003,91.36,76296.4,0.0,0.99856,0.0,0.13356]
[1777406096666,91.37,76302.54,0.0,0.99857,0.0,0.1327]
[1777406097673,91.37,76305.45,0.0,0.99857,0.0,0.13234]
[1777406098680,91.38,76308.73,0.0,0.99858,0.0,0.13192]
[1777406100693,91.44,76305.89,0.0,0.99856,0.0,0.13311]
[1777406102751,91.5,76304.88,0.0,0.99855,0.0,0.13402]
[1777406107089,91.73,76304.47,0.0,0.99851,0.0,0.13715]
[1777406107267,91.79,76305.0,0.0,0.99851,0.0,0.13784]
[1777406107743,91.85,76304.88,0.0,0.9985,0.0,0.13864]
[1777406112778,92.1,76300.09,0.0,0.99845,0.0,0.14261]
[1777406117813,92.18,76302.04,0.0,0.99844,0.0,0.14342]
[1777406119827,92.19,76304.64,0.0,0.99844,0.0,0.14316]
[1777406124862,92.22,76304.95,0.0,0.99844,0.0,0.14351]
[1777406129897,92.25,76305.17,0.0,0.99843,0.0,0.14388]
[1777406131911,92.26,76305.6,0.0,0.99844,0.0,0.14302]
[1777406132918,92.27,76312.38,0.0,0.99845,0.0,0.14202]
[1777406133925,92.27,76319.61,0.0,0.99847,0.0,0.14095]
[1777406134931,92.28,76321.8,0.0,0.99847,0.0,0.14068]
[1777406136946,92.4,76320.92,0.0,0.99845,0.0,0.1424]
[1777406137953,92.46,76323.39,0.0,0.99845,0.0,0.14279]
[1777406142988,92.75,76323.46,0.0,0.9984,0.0,0.14678]
[1777406148845,92.84,76323.08,0.0,0.99838,0.0,0.14797]
[1777406149030,92.84,76313.16,0.0,0.99836,0.0,0.14969]
[1777406150037,92.86,76311.86,0.0,0.99836,0.0,0.15007]
[1777406152115,92.86,76312.13,0.0,0.99836,0.0,0.1501]
[1777406152051,92.92,76313.91,0.0,0.99835,0.0,0.15063]
[1777406154065,92.93,76316.54,0.0,0.99835,0.0,0.15036]
[1777406159100,92.96,76314.9,0.0,0.99835,0.0,0.15104]
[1777406159820,92.96,76314.9,0.0,0.99835,0.0,0.15104]
[1777406160020,92.96,76314.9,0.0,0.99835,0.0,0.15104]
[1777406160107,92.97,76316.25,0.0,0.99835,0.0,0.1509]
[1777406165142,93.0,76315.66,0.0,0.99834,0.0,0.15141]
[1777406168164,93.02,76317.34,0.0,0.99834,0.0,0.15138]
[1777406171184,93.03,76320.74,0.0,0.99835,0.0,0.15107]
[1777406174205,93.05,76315.82,0.0,0.99833,0.0,0.15214]
[1777406179240,93.08,76315.98,0.0,0.99833,0.0,0.15253]
[1777406184303,93.11,76317.11,0.0,0.99833,0.0,0.15267]
[1777406184365,93.11,76321.48,0.0,0.99833,0.0,0.15202]
[1777406185286,93.17,76316.97,0.0,0.99832,0.0,0.15361]
[1777406187550,93.23,76316.94,0.0,0.99831,0.0,0.15444]
[1777406191328,93.42,76318.07,0.0,0.99829,0.0,0.15591]
[1777406196427,93.44,76318.68,0.0,0.99828,0.0,0.15615]
[1777406198032,93.45,76319.29,0.0,0.99828,0.0,0.15613]
[1777406198278,93.46,76318.08,0.0,0.99828,0.0,0.1565]
[1777406198524,93.46,76318.08,0.0,0.99828,0.0,0.1565]
[1777406198776,93.46,76318.08,0.0,0.99828,0.0,0.1565]
[1777406198872,93.46,76318.05,0.0,0.99828,0.0,0.15651]
[1777406199384,93.47,76322.83,0.0,0.99829,0.0,0.15578]
[1777406200391,93.47,76325.21,0.0,0.99829,0.0,0.15546]
[1777406206433,93.5,76324.63,0.0,0.99829,0.0,0.15589]
[1777406210071,93.5,76321.09,0.0,0.99828,0.0,0.1565]
[1777406210461,93.5,76323.04,0.0,0.99828,0.0,0.15616]
[1777406212171,93.5,76323.04,0.0,0.99828,0.0,0.15616]
[1777406212174,93.5,76322.12,0.0,0.99828,0.0,0.15632]
[1777406212269,93.5,76322.12,0.0,0.99828,0.0,0.15632]
[1777406212474,93.5,76317.22,0.0,0.99827,0.0,0.15716]
[1777406218142,93.5,76317.55,0.0,0.99827,0.0,0.1571]
[1777406218765,93.5,76316.2,0.0,0.99827,0.0,0.15733]
[1777406218841,93.5,76333.36,0.0,0.99831,0.0,0.15441]
[1777406220531,93.56,76333.14,0.0,0.99829,0.0,0.15528]
[1777406221852,93.56,76333.14,0.0,0.99829,0.0,0.15528]
[1777406222980,93.62,76333.45,0.0,0.99829,0.0,0.15606]
[1777406223030,93.62,76333.45,0.0,0.99829,0.0,0.15606]
[1777406223121,93.68,76338.31,0.0,0.99829,0.0,0.15607]
[1777406224561,93.8,76356.6,0.0,0.9983,0.0,0.15464]
[1777406225568,93.8,76370.77,0.0,0.99833,0.0,0.15227]
[1777406226575,93.8,76373.18,0.0,0.99834,0.0,0.15187]
[1777406228588,93.8,76369.16,0.0,0.99833,0.0,0.15254]
[1777406230831,93.8,76369.63,0.0,0.99833,0.0,0.15246]
[1777406231021,93.8,76369.63,0.0,0.99833,0.0,0.15246]
[1777406231092,93.8,76369.68,0.0,0.99833,0.0,0.15245]
[1777406231610,93.8,76367.63,0.0,0.99833,0.0,0.15279]
[1777406236645,93.8,76350.11,0.0,0.99829,0.0,0.15574]
[1777406237652,93.8,76347.98,0.0,0.99829,0.0,0.1561]
[1777406240673,93.8,76349.4,0.0,0.99829,0.0,0.15586]
[1777406242965,93.8,76349.19,0.0,0.99829,0.0,0.15589]
[1777406243012,93.8,76349.19,0.0,0.99829,0.0,0.15589]
[1777406243033,93.8,76349.19,0.0,0.99829,0.0,0.15589]
[1777406245708,93.8,76358.56,0.0,0.99831,0.0,0.15431]
[1777406246715,93.8,76362.18,0.0,0.99831,0.0,0.1537]
[1777406248155,93.8,76362.18,0.0,0.99831,0.0,0.1537]
[1777406248198,93.8,76364.85,0.0,0.99832,0.0,0.15326]
[1777406248296,93.8,76364.85,0.0,0.99832,0.0,0.15326]
[1777406249977,93.8,76365.94,0.0,0.99832,0.0,0.15307]
[1777406250046,93.8,76365.94,0.0,0.99832,0.0,0.15307]
[1777406250153,93.8,76365.94,0.0,0.99832,0.0,0.15307]
[1777406250288,93.8,76366.17,0.0,0.99832,0.0,0.15304]
[1777406251749,93.8,76365.54,0.0,0.99833,0.0,0.15214]
[1777406256352,93.8,76366.65,0.0,0.99833,0.0,0.15195]
[1777406256527,93.8,76366.65,0.0,0.99833,0.0,0.15195]
[1777406256785,93.8,76366.45,0.0,0.99833,0.0,0.15199]
[1777406261882,93.8,76367.1,0.0,0.99834,0.0,0.15188]
[1777406261997,93.8,76367.1,0.0,0.99834,0.0,0.15188]
[1777406262020,93.8,76367.1,0.0,0.99834,0.0,0.15188]
[1777406267864,93.8,76367.16,0.0,0.99834,0.0,0.15187]
[1777406269024,93.8,76367.16,0.0,0.99834,0.0,0.15187]
[1777406269120,93.8,76366.55,0.0,0.99833,0.0,0.15197]
[1777406269293,93.8,76366.55,0.0,0.99833,0.0,0.15197]
[1777406270180,93.8,76366.55,0.0,0.99833,0.0,0.15197]
[1777406270297,93.8,76365.82,0.0,0.99833,0.0,0.15209]
[1777406270336,93.8,76365.82,0.0,0.99833,0.0,0.15209]
[1777406270538,93.8,76365.82,0.0,0.99833,0.0,0.15209]
[1777406275920,93.8,76366.84,0.0,0.99833,0.0,0.15192]
[1777406278895,93.8,76367.05,0.0,0.99834,0.0,0.15189]
[1777406279024,93.8,76367.05,0.0,0.99834,0.0,0.15189]
[1777406279072,93.8,76367.06,0.0,0.99834,0.0,0.15188]
[1777406279803,93.8,76367.06,0.0,0.99834,0.0,0.15188]
[1777406279917,93.8,76367.06,0.0,0.99834,0.0,0.15188]
[1777406280024,93.8,76367.06,0.0,0.99834,0.0,0.15188]
[1777406280955,93.8,76365.63,0.0,0.99833,0.0,0.15212]
[1777406284113,93.8,76366.32,0.0,0.99833,0.0,0.15201]
[1777406284281,93.8,76366.32,0.0,0.99833,0.0,0.15201]
[1777406284215,93.8,76365.54,0.0,0.99833,0.0,0.15214]
[1777406285012,93.8,76365.54,0.0,0.99833,0.0,0.15214]
[1777406285024,93.8,76365.54,0.0,0.99833,0.0,0.15214]
[1777406285111,93.8,76365.54,0.0,0.99833,0.0,0.15214]
[1777406285281,93.8,76365.54,0.0,0.99833,0.0,0.15214]
[1777406288600,93.8,76365.18,0.0,0.99833,0.0,0.1522]
[1777406288775,93.8,76365.18,0.0,0.99833,0.0,0.1522]
[1777406289011,93.8,76364.02,0.0,0.99833,0.0,0.15239]
[1777406290018,93.8,76349.14,0.0,0.9983,0.0,0.15488]
[1777406291025,93.8,76343.7,0.0,0.99829,0.0,0.15581]
[1777406291801,93.8,76343.7,0.0,0.99829,0.0,0.15581]
[1777406291849,93.8,76343.7,0.0,0.99829,0.0,0.15581]
[1777406291951,93.8,76343.7,0.0,0.99829,0.0,0.15581]
[1777406292051,93.8,76343.7,0.0,0.99829,0.0,0.15581]
[1777406292168,93.8,76343.7,0.0,0.99829,0.0,0.15581]
[1777406292247,93.8,76342.31,0.0,0.99828,0.0,0.15613]
[1777406292341,93.8,76342.31,0.0,0.99828,0.0,0.15613]
[1777406293039,93.81,76340.41,0.0,0.99828,0.0,0.15653]
[1777406295053,93.81,76342.32,0.0,0.99828,0.0,0.15621]
[1777406300126,93.81,76342.16,0.0,0.99828,0.0,0.15624]
[1777406300277,93.81,76342.16,0.0,0.99828,0.0,0.15624]
[1777406300172,93.81,76342.14,0.0,0.99828,0.0,0.15632]
[1777406301096,93.82,76341.42,0.0,0.99828,0.0,0.15653]
[1777406303705,93.83,76341.22,0.0,0.99828,0.0,0.15673]
[1777406303717,93.83,76341.22,0.0,0.99828,0.0,0.15673]
[1777406303769,93.83,76341.22,0.0,0.99828,0.0,0.15673]
[1777406305124,93.84,76334.47,0.0,0.99826,0.0,0.15806]
[1777406306131,93.85,76332.47,0.0,0.99825,0.0,0.15849]
[1777406311166,93.88,76328.94,0.0,0.99825,0.0,0.15849]
[1777406312173,93.88,76327.36,0.0,0.99825,0.0,0.15884]
[1777406312644,93.88,76327.36,0.0,0.99825,0.0,0.15884]
[1777406312769,93.88,76327.36,0.0,0.99825,0.0,0.15884]
[1777406312866,93.88,76327.36,0.0,0.99825,0.0,0.15884]
[1777406312886,93.88,76327.36,0.0,0.99825,0.0,0.15884]
[1777406313021,93.88,76327.36,0.0,0.99825,0.0,0.15884]
[1777406313180,93.89,76327.72,0.0,0.99825,0.0,0.15887]
[1777406315194,93.89,76330.49,0.0,0.99825,0.0,0.15839]
[1777406316201,93.89,76334.27,0.0,0.99826,0.0,0.15774]
[1777406316804,93.89,76334.27,0.0,0.99826,0.0,0.15774]
[1777406316864,93.89,76334.27,0.0,0.99826,0.0,0.15774]
[1777406316892,93.89,76334.27,0.0,0.99826,0.0,0.15774]
[1777406317038,93.89,76334.27,0.0,0.99826,0.0,0.15774]
[1777406317208,93.89,76336.54,0.0,0.99827,0.0,0.15735]
[1777406320229,93.89,76338.26,0.0,0.99827,0.0,0.15706]
[1777406324257,93.89,76343.08,0.0,0.99828,0.0,0.15624]
[1777406325264,93.89,76347.07,0.0,0.99829,0.0,0.15556]
[1777406325766,93.89,76347.07,0.0,0.99829,0.0,0.15556]
[1777406326021,93.89,76347.07,0.0,0.99829,0.0,0.15556]
[1777406326270,93.89,76347.1,0.0,0.99829,0.0,0.15555]
[1777406327119,93.89,76347.1,0.0,0.99829,0.0,0.15555]
[1777406327198,93.89,76347.1,0.0,0.99829,0.0,0.15555]
[1777406327281,93.89,76347.1,0.0,0.99829,0.0,0.15555]
[1777406329291,93.89,76351.8,0.0,0.9983,0.0,0.15476]
[1777406330298,93.89,76353.7,0.0,0.9983,0.0,0.15444]
[1777406331306,93.89,76357.36,0.0,0.99831,0.0,0.15382]
[1777406331824,93.89,76357.36,0.0,0.99831,0.0,0.15382]
[1777406332022,93.89,76357.36,0.0,0.99831,0.0,0.15382]
[1777406332313,93.89,76355.12,0.0,0.99831,0.0,0.1542]
[1777406332431,93.89,76355.12,0.0,0.99831,0.0,0.1542]
[1777406332460,93.89,76355.12,0.0,0.99831,0.0,0.1542]
[1777406332526,93.89,76355.12,0.0,0.99831,0.0,0.1542]
[1777406334327,93.89,76347.76,0.0,0.99829,0.0,0.15544]
[1777406335334,93.89,76345.75,0.0,0.99829,0.0,0.15578]
[1777406336649,93.89,76346.87,0.0,0.99829,0.0,0.15559]
[1777406336737,93.89,76346.87,0.0,0.99829,0.0,0.15559]
[1777406336771,93.89,76346.87,0.0,0.99829,0.0,0.15559]
[1777406336850,93.89,76346.87,0.0,0.99829,0.0,0.15559]
[1777406336951,93.89,76346.87,0.0,0.99829,0.0,0.15559]
[1777406341518,93.89,76346.11,0.0,0.99829,0.0,0.15572]
[1777406341771,93.89,76346.11,0.0,0.99829,0.0,0.15572]
[1777406342098,93.89,76346.11,0.0,0.99829,0.0,0.15572]
[1777406342215,93.89,76346.11,0.0,0.99829,0.0,0.15572]
[1777406342273,93.89,76346.11,0.0,0.99829,0.0,0.15572]
[1777406342263,93.89,76345.63,0.0,0.99829,0.0,0.1558]
[1777406343390,93.89,76343.34,0.0,0.99828,0.0,0.15619]
[1777406344397,93.89,76340.58,0.0,0.99828,0.0,0.15666]
[1777406350149,93.89,76340.24,0.0,0.99827,0.0,0.15672]
[1777406350276,93.89,76340.24,0.0,0.99827,0.0,0.15672]
[1777406350342,93.89,76337.46,0.0,0.99827,0.0,0.15719]
[1777406350710,93.89,76337.46,0.0,0.99827,0.0,0.15719]
[1777406350751,93.89,76337.46,0.0,0.99827,0.0,0.15719]
[1777406350775,93.89,76337.46,0.0,0.99827,0.0,0.15719]
[1777406351446,93.89,76335.55,0.0,0.99827,0.0,0.15752]
[1777406353459,93.89,76336.95,0.0,0.99827,0.0,0.15728]
[1777406357948,93.89,76336.22,0.0,0.99827,0.0,0.15741]
[1777406358019,93.89,76336.22,0.0,0.99827,0.0,0.15741]
[1777406358050,93.89,76338.02,0.0,0.99827,0.0,0.1571]
[1777406358760,93.89,76338.02,0.0,0.99827,0.0,0.1571]
[1777406358777,93.89,76338.02,0.0,0.99827,0.0,0.1571]
[1777406358880,93.89,76338.02,0.0,0.99827,0.0,0.1571]
[1777406358994,93.89,76338.02,0.0,0.99827,0.0,0.1571]
[1777406359022,93.89,76338.02,0.0,0.99827,0.0,0.1571]
[1777406359095,93.89,76341.62,0.0,0.99828,0.0,0.15648]
[1777406359502,93.89,76344.43,0.0,0.99828,0.0,0.15601]
[1777406361516,93.89,76341.65,0.0,0.99828,0.0,0.15648]
[1777406363985,93.89,76341.8,0.0,0.99828,0.0,0.15645]
[1777406364024,93.89,76341.8,0.0,0.99828,0.0,0.15645]
[1777406364134,93.89,76342.68,0.0,0.99828,0.0,0.1563]
[1777406364487,93.89,76342.68,0.0,0.99828,0.0,0.1563]
[1777406364524,93.89,76342.68,0.0,0.99828,0.0,0.1563]
[1777406364599,93.89,76342.68,0.0,0.99828,0.0,0.1563]
[1777406364714,93.89,76342.68,0.0,0.99828,0.0,0.1563]
[1777406364772,93.89,76342.68,0.0,0.99828,0.0,0.1563]
[1777406364829,93.89,76342.68,0.0,0.99828,0.0,0.1563]
[1777406365544,93.89,76340.37,0.0,0.99828,0.0,0.1567]
[1777406366673,93.89,76340.37,0.0,0.99828,0.0,0.1567]
[1777406366770,93.89,76340.37,0.0,0.99828,0.0,0.1567]
[1777406366774,93.89,76331.42,0.0,0.99826,0.0,0.15823]
[1777406368276,93.89,76331.42,0.0,0.99826,0.0,0.15823]
[1777406368308,93.89,76329.17,0.0,0.99825,0.0,0.15862]
[1777406368531,93.89,76329.17,0.0,0.99825,0.0,0.15862]
[1777406368635,93.89,76329.17,0.0,0.99825,0.0,0.15862]
[1777406368660,93.89,76325.48,0.0,0.99824,0.0,0.15926]
[1777406369571,93.89,76321.37,0.0,0.99824,0.0,0.15997]
[1777406370579,93.89,76319.5,0.0,0.99823,0.0,0.16029]
[1777406372282,93.89,76319.5,0.0,0.99823,0.0,0.16029]
[1777406372322,93.89,76319.52,0.0,0.99824,0.0,0.15925]
[1777406372489,93.89,76319.52,0.0,0.99824,0.0,0.15925]
[1777406372513,93.89,76319.52,0.0,0.99824,0.0,0.15925]
[1777406372521,93.89,76319.52,0.0,0.99824,0.0,0.15925]
[1777406372939,93.89,76319.52,0.0,0.99824,0.0,0.15925]
[1777406372980,93.89,76319.52,0.0,0.99824,0.0,0.15925]
[1777406373081,93.89,76317.6,0.0,0.99824,0.0,0.15958]
[1777406373869,93.89,76314.26,0.0,0.99823,0.0,0.16016]
[1777406374608,93.89,76313.24,0.0,0.99823,0.0,0.16034]
[1777406378371,93.89,76313.89,0.0,0.99823,0.0,0.16022]
[1777406377629,93.89,76315.46,0.0,0.99823,0.0,0.15995]
[1777406378405,93.89,76315.46,0.0,0.99823,0.0,0.15995]
[1777406378529,93.89,76315.46,0.0,0.99823,0.0,0.15995]
[1777406378551,93.89,76315.46,0.0,0.99823,0.0,0.15995]
[1777406382269,93.89,76315.0,0.0,0.99823,0.0,0.16003]
[1777406382335,93.89,76315.0,0.0,0.99823,0.0,0.16003]
[1777406382371,93.89,76318.31,0.0,0.99824,0.0,0.15946]
[1777406382522,93.89,76318.31,0.0,0.99824,0.0,0.15946]
[1777406382642,93.89,76318.31,0.0,0.99824,0.0,0.15946]
[1777406382664,93.89,76320.38,0.0,0.99824,0.0,0.1591]
[1777406384677,93.89,76319.34,0.0,0.99824,0.0,0.15928]
[1777406386274,93.89,76319.34,0.0,0.99824,0.0,0.15928]
[1777406386522,93.89,76318.81,0.0,0.99824,0.0,0.15937]
[1777406386645,93.89,76318.81,0.0,0.99824,0.0,0.15937]
[1777406388705,93.89,76314.82,0.0,0.99823,0.0,0.16006]
[1777406390286,93.89,76314.82,0.0,0.99823,0.0,0.16006]
[1777406390301,93.89,76313.75,0.0,0.99823,0.0,0.16025]
[1777406390466,93.89,76313.75,0.0,0.99823,0.0,0.16025]
[1777406390492,93.89,76313.75,0.0,0.99823,0.0,0.16025]
[1777406390526,93.89,76313.75,0.0,0.99823,0.0,0.16025]
[1777406390606,93.89,76313.75,0.0,0.99823,0.0,0.16025]
[1777406390720,93.89,76306.21,0.0,0.99821,0.0,0.16157]
[1777406391727,93.89,76304.67,0.0,0.99821,0.0,0.16184]
[1777406394277,93.89,76305.43,0.0,0.99821,0.0,0.1617]
[1777406394521,93.89,76305.87,0.0,0.99821,0.0,0.16163]
[1777406394633,93.89,76305.87,0.0,0.99821,0.0,0.16163]
[1777406394748,93.89,76308.71,0.0,0.99822,0.0,0.16113]
[1777406395755,93.89,76312.64,0.0,0.99823,0.0,0.16044]
[1777406396721,93.89,76312.64,0.0,0.99823,0.0,0.16044]
[1777406396772,93.89,76312.64,0.0,0.99823,0.0,0.16044]
[1777406396812,93.89,76312.64,0.0,0.99823,0.0,0.16044]
[1777406397020,93.89,76312.64,0.0,0.99823,0.0,0.16044]
[1777406397121,93.89,76318.63,0.0,0.99824,0.0,0.1594]
[1777406397769,93.89,76320.48,0.0,0.99824,0.0,0.15908]
[1777406401122,93.89,76320.2,0.0,0.99824,0.0,0.15913]
[1777406401197,93.89,76321.59,0.0,0.99825,0.0,0.15889]
[1777406401805,93.89,76327.23,0.0,0.99826,0.0,0.15792]
[1777406402480,93.89,76327.23,0.0,0.99826,0.0,0.15792]
[1777406402817,93.89,76330.25,0.0,0.99827,0.0,0.1574]
[1777406403825,93.89,76349.15,0.0,0.9983,0.0,0.15419]
[1777406404688,93.89,76349.15,0.0,0.9983,0.0,0.15419]
[1777406405354,93.89,76349.15,0.0,0.9983,0.0,0.15419]
[1777406404833,93.89,76364.03,0.0,0.99833,0.0,0.1517]
[1777406405839,93.89,76369.42,0.0,0.99835,0.0,0.15081]
[1777406407854,93.89,76373.01,0.0,0.99835,0.0,0.15022]
[1777406408861,93.89,76375.37,0.0,0.99836,0.0,0.14983]
[1777406409637,93.89,76375.37,0.0,0.99836,0.0,0.14983]
[1777406409776,93.89,76375.37,0.0,0.99836,0.0,0.14983]
[1777406410066,93.89,76375.37,0.0,0.99836,0.0,0.14983]
[1777406415911,93.89,76375.77,0.0,0.99836,0.0,0.14977]
[1777406418776,93.89,76375.57,0.0,0.99836,0.0,0.1498]
[1777406418868,93.89,76375.57,0.0,0.99836,0.0,0.1498]
[1777406421954,93.89,76378.35,0.0,0.99836,0.0,0.14934]
[1777406422961,93.89,76386.28,0.0,0.99838,0.0,0.14805]
[1777406423968,93.89,76390.61,0.0,0.99839,0.0,0.14735]
[1777406425982,93.89,76384.33,0.0,0.99838,0.0,0.14837]
[1777406430010,93.89,76386.37,0.0,0.99838,0.0,0.14804]
[1777406431017,93.89,76384.74,0.0,0.99839,0.0,0.14732]
[1777406432024,93.89,76386.82,0.0,0.99839,0.0,0.14698]
[1777406437059,93.89,76385.39,0.0,0.99839,0.0,0.14722]
[1777406438066,93.89,76382.88,0.0,0.99838,0.0,0.14762]
[1777406439073,93.89,76374.58,0.0,0.99837,0.0,0.14897]
[1777406440080,93.89,76372.07,0.0,0.99836,0.0,0.14938]
[1777406445115,93.89,76371.82,0.0,0.99836,0.0,0.14942]
[1777406450150,93.89,76372.94,0.0,0.99836,0.0,0.14924]
[1777406455185,93.89,76372.87,0.0,0.99836,0.0,0.14925]
[1777406460219,93.89,76372.12,0.0,0.99836,0.0,0.14937]
[1777406465255,93.89,76372.78,0.0,0.99836,0.0,0.14927]
[1777406468276,93.89,76375.52,0.0,0.99837,0.0,0.14882]
[1777406469283,93.89,76380.8,0.0,0.99838,0.0,0.14796]
[1777406474318,93.89,76378.82,0.0,0.99838,0.0,0.14828]
[1777406479322,93.89,76379.69,0.0,0.99838,0.0,0.14814]
[1777406484388,93.89,76379.75,0.0,0.99838,0.0,0.14813]
[1777406489423,93.89,76379.9,0.0,0.99838,0.0,0.1481]
[1777406491438,93.89,76379.3,0.0,0.99839,0.0,0.14722]
[1777406496473,93.89,76379.8,0.0,0.99839,0.0,0.14714]
[1777406501508,93.89,76379.42,0.0,0.99839,0.0,0.1472]
[1777406506543,93.89,76379.22,0.0,0.99839,0.0,0.14723]
[1777406511577,93.89,76378.6,0.0,0.99839,0.0,0.14733]
[1777406515606,93.89,76365.08,0.0,0.99836,0.0,0.14953]
[1777406516613,93.89,76361.27,0.0,0.99835,0.0,0.15016]
[1777406520641,93.89,76359.08,0.0,0.99835,0.0,0.15052]
[1777406524669,93.89,76363.23,0.0,0.99835,0.0,0.14984]
[1777406529703,93.89,76362.76,0.0,0.99835,0.0,0.14991]
[1777406531418,93.89,76362.76,0.0,0.99835,0.0,0.14991]
[1777406531842,93.89,76362.76,0.0,0.99835,0.0,0.14991]
[1777406532022,93.89,76362.76,0.0,0.99835,0.0,0.14991]
[1777406534203,93.89,76362.76,0.0,0.99835,0.0,0.14991]
[1777406534272,93.89,76362.76,0.0,0.99835,0.0,0.14991]
[1777406534370,93.89,76362.76,0.0,0.99835,0.0,0.14991]
[1777406539777,93.89,76362.86,0.0,0.99835,0.0,0.1499]
[1777406544812,93.89,76362.93,0.0,0.99835,0.0,0.14989]
[1777406549847,93.89,76362.35,0.0,0.99835,0.0,0.14998]
[1777406551860,93.89,76362.28,0.0,0.99836,0.0,0.149]
[1777406556866,93.89,76362.18,0.0,0.99836,0.0,0.14902]
[1777406558320,93.89,76362.18,0.0,0.99836,0.0,0.14902]
[1777406558519,93.89,76362.18,0.0,0.99836,0.0,0.14902]
[1777406558582,93.89,76362.25,0.0,0.99836,0.0,0.149]
[1777406565959,93.89,76362.21,0.0,0.99836,0.0,0.14901]
[1777406572002,93.89,76362.17,0.0,0.99836,0.0,0.14902]
[1777406573009,93.89,76364.68,0.0,0.99837,0.0,0.14861]
[1777406574016,93.89,76389.51,0.0,0.99842,0.0,0.14461]
[1777406575023,93.89,76393.39,0.0,0.99842,0.0,0.14399]
[1777406580058,93.89,76392.48,0.0,0.99842,0.0,0.14413]
[1777406584956,93.89,76392.22,0.0,0.99842,0.0,0.14417]
[1777406590128,93.89,76392.77,0.0,0.99842,0.0,0.14409]
[1777406595212,93.89,76393.31,0.0,0.99842,0.0,0.144]
[1777406595275,93.89,76393.31,0.0,0.99842,0.0,0.144]
[1777406595376,93.89,76392.96,0.0,0.99842,0.0,0.14406]
[1777406601205,93.89,76392.29,0.0,0.99842,0.0,0.14416]
[1777406608254,93.89,76391.73,0.0,0.99842,0.0,0.14425]
[1777406609261,93.89,76393.5,0.0,0.99842,0.0,0.14397]
[1777406611274,93.89,76393.95,0.0,0.99844,0.0,0.14294]
[1777406612282,93.89,76395.75,0.0,0.99844,0.0,0.14265]
[1777406613288,93.89,76397.82,0.0,0.99844,0.0,0.14233]
[1777406620338,93.89,76396.71,0.0,0.99844,0.0,0.1425]
[1777406625373,93.89,76396.95,0.0,0.99844,0.0,0.14247]
[1777406628394,93.89,76405.38,0.0,0.99846,0.0,0.14115]
[1777406629401,93.89,76405.32,0.0,0.99846,0.0,0.14115]
[1777406634435,93.89,76405.3,0.0,0.99846,0.0,0.14116]
[1777406639471,93.89,76404.97,0.0,0.99846,0.0,0.14121]
[1777406644506,93.89,76414.39,0.0,0.99847,0.0,0.13975]
[1777406645513,93.89,76417.55,0.0,0.99848,0.0,0.13926]
[1777406649541,93.89,76413.64,0.0,0.99847,0.0,0.13986]
[1777406650548,93.89,76412.08,0.0,0.99847,0.0,0.1401]
[1777406653569,93.89,76406.71,0.0,0.99846,0.0,0.14094]
[1777406654576,93.89,76402.85,0.0,0.99845,0.0,0.14154]
[1777406657597,93.89,76399.93,0.0,0.99845,0.0,0.142]
[1777406659611,93.89,76403.5,0.0,0.99845,0.0,0.14144]
[1777406664646,93.89,76403.67,0.0,0.99845,0.0,0.14141]
[1777406667667,93.89,76407.37,0.0,0.99846,0.0,0.14084]
[1777406671699,93.89,76421.88,0.0,0.9985,0.0,0.13766]
[1777406672179,93.89,76421.88,0.0,0.9985,0.0,0.13766]
[1777406672707,93.89,76425.81,0.0,0.99851,0.0,0.13706]
[1777406673714,93.89,76427.4,0.0,0.99851,0.0,0.13682]
[1777406675303,93.89,76427.4,0.0,0.99851,0.0,0.13682]
[1777406679755,93.89,76429.05,0.0,0.99851,0.0,0.13657]
[1777406683248,93.89,76428.61,0.0,0.99851,0.0,0.13663]
[1777406683275,93.89,76428.61,0.0,0.99851,0.0,0.13663]
[1777406683344,93.89,76428.67,0.0,0.99851,0.0,0.13663]
[1777406690834,93.89,76429.85,0.0,0.99851,0.0,0.13645]
[1777406695869,93.89,76431.89,0.0,0.99852,0.0,0.13614]
[1777406698890,93.89,76429.33,0.0,0.99851,0.0,0.13653]
[1777406700904,93.89,76434.12,0.0,0.99852,0.0,0.1358]
[1777406701911,93.89,76435.71,0.0,0.99852,0.0,0.13556]
[1777406702918,93.89,76431.51,0.0,0.99852,0.0,0.1362]
[1777406705940,93.89,76433.4,0.0,0.99852,0.0,0.13591]
[1777406707954,93.89,76429.19,0.0,0.99851,0.0,0.13655]
[1777406708962,93.89,76426.81,0.0,0.99851,0.0,0.13691]
[1777406709969,93.89,76418.48,0.0,0.99849,0.0,0.13818]
[1777406711983,93.89,76416.2,0.0,0.99849,0.0,0.13853]
[1777406715007,93.89,76414.29,0.0,0.99848,0.0,0.13882]
[1777406716012,93.89,76408.85,0.0,0.99847,0.0,0.13966]
[1777406717018,93.89,76406.55,0.0,0.99847,0.0,0.14001]
[1777406718026,93.89,76404.03,0.0,0.99847,0.0,0.14041]
[1777406722053,93.89,76402.26,0.0,0.99846,0.0,0.14068]
[1777406723061,93.89,76399.82,0.0,0.99846,0.0,0.14106]
[1777406725075,93.89,76398.29,0.0,0.99845,0.0,0.1413]
[1777406731117,93.89,76398.05,0.0,0.99846,0.0,0.14038]
[1777406735145,93.89,76395.77,0.0,0.99846,0.0,0.14074]
[1777406736152,93.89,76390.55,0.0,0.99845,0.0,0.14155]
[1777406741187,93.89,76390.01,0.0,0.99845,0.0,0.14164]
[1777406747229,93.89,76389.86,0.0,0.99845,0.0,0.14166]
[1777406752264,93.89,76389.88,0.0,0.99845,0.0,0.14166]
[1777406755285,93.89,76379.43,0.0,0.99843,0.0,0.1433]
[1777406757299,93.89,76379.39,0.0,0.99843,0.0,0.14331]
[1777406768376,93.89,76378.72,0.0,0.99843,0.0,0.14342]
[1777406773412,93.89,76379.47,0.0,0.99843,0.0,0.1433]
[1777406777442,93.89,76364.71,0.0,0.9984,0.0,0.14565]
[1777406778449,93.89,76358.93,0.0,0.99839,0.0,0.14658]
[1777406779456,93.89,76357.0,0.0,0.99839,0.0,0.14689]
[1777406784491,93.89,76355.79,0.0,0.99838,0.0,0.14709]
[1777406789525,93.89,76355.0,0.0,0.99838,0.0,0.14722]
[1777406791540,93.89,76354.92,0.0,0.99839,0.0,0.14625]
[1777406792547,93.89,76347.34,0.0,0.99838,0.0,0.14747]
[1777406792848,93.89,76347.34,0.0,0.99838,0.0,0.14747]
[1777406795384,93.89,76346.43,0.0,0.99837,0.0,0.14762]
[1777406795518,93.89,76346.43,0.0,0.99837,0.0,0.14762]
[1777406795568,93.89,76346.44,0.0,0.99837,0.0,0.14762]
[1777406800603,93.89,76346.42,0.0,0.99837,0.0,0.14762]
[1777406803624,93.89,76343.02,0.0,0.99837,0.0,0.14818]
[1777406805637,93.89,76340.95,0.0,0.99836,0.0,0.14851]
[1777406810673,93.89,76340.46,0.0,0.99836,0.0,0.14859]
[1777406816715,93.89,76340.4,0.0,0.99836,0.0,0.1486]
[1777406821750,93.89,76340.37,0.0,0.99836,0.0,0.14861]
[1777406822757,93.89,76345.73,0.0,0.99837,0.0,0.14773]
[1777406827791,93.89,76345.81,0.0,0.99837,0.0,0.14772]
[1777406832828,93.89,76346.69,0.0,0.99838,0.0,0.14758]
[1777406839876,93.89,76342.51,0.0,0.99837,0.0,0.14826]
[1777406844912,93.89,76345.36,0.0,0.99837,0.0,0.1478]
[1777406846927,93.89,76346.98,0.0,0.99838,0.0,0.14753]
[1777406851963,93.89,76352.35,0.0,0.9984,0.0,0.14568]
[1777406852969,93.89,76354.64,0.0,0.9984,0.0,0.14531]
[1777406858005,93.89,76354.27,0.0,0.9984,0.0,0.14537]
[1777406864049,93.89,76354.26,0.0,0.9984,0.0,0.14537]
[1777406869084,93.89,76353.77,0.0,0.9984,0.0,0.14545]
[1777406874124,93.89,76354.77,0.0,0.9984,0.0,0.14529]
[1777406880166,93.89,76354.15,0.0,0.9984,0.0,0.14539]
[1777406885200,93.89,76354.36,0.0,0.9984,0.0,0.14536]
[1777406895270,93.89,76354.31,0.0,0.9984,0.0,0.14536]
[1777406900306,93.89,76355.38,0.0,0.9984,0.0,0.14519]
[1777406901313,93.89,76368.79,0.0,0.99843,0.0,0.14306]
[1777406902320,93.89,76369.1,0.0,0.99843,0.0,0.14301]
[1777406905341,93.89,76365.74,0.0,0.99842,0.0,0.14354]
[1777406908362,93.89,76358.27,0.0,0.99841,0.0,0.14473]
[1777406909369,93.89,76356.44,0.0,0.99841,0.0,0.14502]
[1777406911383,93.89,76356.09,0.0,0.99841,0.0,0.1441]
[1777406914404,93.89,76353.72,0.0,0.99841,0.0,0.14448]
[1777406919438,93.89,76354.12,0.0,0.99841,0.0,0.14442]
[1777406924474,93.89,76353.09,0.0,0.99841,0.0,0.14458]
[1777406925481,93.89,76349.8,0.0,0.9984,0.0,0.14511]
[1777406929508,93.89,76347.25,0.0,0.9984,0.0,0.14552]
[1777406935551,93.89,76348.59,0.0,0.9984,0.0,0.1453]
[1777406940586,93.89,76349.86,0.0,0.9984,0.0,0.1451]
[1777406943608,93.89,76353.82,0.0,0.99841,0.0,0.14447]
[1777406949648,93.89,76353.03,0.0,0.99841,0.0,0.14459]
[1777406952670,93.89,76355.1,0.0,0.99841,0.0,0.14426]
[1777406957705,93.89,76354.71,0.0,0.99841,0.0,0.14432]
[1777406961408,93.89,76354.28,0.0,0.99841,0.0,0.14439]
[1777406965084,93.89,76354.42,0.0,0.99841,0.0,0.14437]
[1777406966768,93.89,76346.05,0.0,0.9984,0.0,0.14571]
[1777406967775,93.89,76339.06,0.0,0.99838,0.0,0.14684]
[1777406968782,93.89,76336.94,0.0,0.99838,0.0,0.14718]
[1777406971803,93.89,76334.37,0.0,0.99838,0.0,0.14661]
[1777406974824,93.89,76332.47,0.0,0.99838,0.0,0.14692]
[1777406975831,93.89,76329.73,0.0,0.99837,0.0,0.14737]
[1777406977844,93.89,76328.03,0.0,0.99837,0.0,0.14764]
[1777406978852,93.89,76325.84,0.0,0.99837,0.0,0.148]
[1777406979858,93.89,76328.41,0.0,0.99837,0.0,0.14758]
[1777406980865,93.89,76330.31,0.0,0.99837,0.0,0.14727]
[1777406985901,93.89,76331.43,0.0,0.99838,0.0,0.14709]
[1777406987440,93.89,76330.66,0.0,0.99838,0.0,0.14721]
[1777406987527,93.89,76330.66,0.0,0.99838,0.0,0.14721]
[1777406987914,93.89,76331.0,0.0,0.99838,0.0,0.14716]
[1777406988922,93.89,76332.98,0.0,0.99838,0.0,0.14684]
[1777406989929,93.89,76334.86,0.0,0.99838,0.0,0.14653]
[1777406991943,93.89,76340.45,0.0,0.99839,0.0,0.14563]
[1777406992950,93.89,76343.12,0.0,0.9984,0.0,0.1452]
[1777406997985,93.89,76343.0,0.0,0.9984,0.0,0.14522]
[1777407002014,93.89,76347.13,0.0,0.99841,0.0,0.14456]
[1777407005035,93.89,76349.81,0.0,0.99841,0.0,0.14413]
[1777407007050,93.89,76348.28,0.0,0.99841,0.0,0.14437]
[1777407012085,93.89,76349.9,0.0,0.99841,0.0,0.14412]
[1777407017120,93.89,76351.12,0.0,0.99842,0.0,0.14392]
[1777407022156,93.89,76351.21,0.0,0.99842,0.0,0.14391]
[1777407023163,93.89,76356.31,0.0,0.99843,0.0,0.1431]
[1777407024170,93.89,76361.39,0.0,0.99844,0.0,0.14229]
[1777407030212,93.89,76359.53,0.0,0.99843,0.0,0.14259]
[1777407031219,93.89,76360.15,0.0,0.99844,0.0,0.14153]
[1777407036254,93.89,76360.45,0.0,0.99844,0.0,0.14148]
[1777407037261,93.89,76358.79,0.0,0.99844,0.0,0.14174]
[1777407042300,93.89,76357.48,0.0,0.99844,0.0,0.14195]
[1777407047335,93.89,76368.27,0.0,0.99846,0.0,0.14026]
[1777407048342,93.89,76373.51,0.0,0.99847,0.0,0.13944]
[1777407053379,93.89,76373.51,0.0,0.99847,0.0,0.13944]
[1777407058414,93.89,76373.58,0.0,0.99847,0.0,0.13943]
[1777407059421,93.89,76375.1,0.0,0.99847,0.0,0.13919]
[1777407062084,93.89,76372.08,0.0,0.99847,0.0,0.13966]
[1777407067477,93.89,76372.68,0.0,0.99847,0.0,0.13957]
[1777407072512,93.89,76373.24,0.0,0.99847,0.0,0.13948]
[1777407077547,93.89,76373.5,0.0,0.99847,0.0,0.13944]
[1777407082582,93.89,76372.59,0.0,0.99847,0.0,0.13958]
[1777407087618,93.89,76373.54,0.0,0.99847,0.0,0.13944]
[1777407088341,93.89,76373.54,0.0,0.99847,0.0,0.13944]
[1777407089911,93.89,76373.28,0.0,0.99847,0.0,0.13948]
[1777407090021,93.89,76373.28,0.0,0.99847,0.0,0.13948]
[1777407090120,93.89,76373.25,0.0,0.99847,0.0,0.13948]
[1777407091646,93.89,76374.5,0.0,0.99848,0.0,0.13834]
[1777407096681,93.89,76374.08,0.0,0.99848,0.0,0.1384]
[1777407101715,93.89,76373.26,0.0,0.99848,0.0,0.13853]
[1777407107758,93.89,76373.97,0.0,0.99848,0.0,0.13842]
[1777407112793,93.89,76375.15,0.0,0.99848,0.0,0.13824]
[1777407117828,93.89,76375.25,0.0,0.99848,0.0,0.13822]
[1777407122886,93.89,76373.84,0.0,0.99848,0.0,0.13844]
[1777407122939,93.89,76370.42,0.0,0.99847,0.0,0.13897]
[1777407123869,93.89,76366.29,0.0,0.99847,0.0,0.13961]
[1777407127315,93.89,76366.84,0.0,0.99847,0.0,0.13952]
[1777407127520,93.89,76366.84,0.0,0.99847,0.0,0.13952]
[1777407128905,93.89,76366.85,0.0,0.99847,0.0,0.13952]
[1777407133940,93.89,76367.25,0.0,0.99847,0.0,0.13946]
[1777407137026,93.89,76367.3,0.0,0.99847,0.0,0.13945]
[1777407143159,93.89,76369.13,0.0,0.99847,0.0,0.13917]
[1777407143277,93.89,76370.0,0.0,0.99847,0.0,0.13903]
[1777407144010,93.89,76370.04,0.0,0.99847,0.0,0.13903]
[1777407149046,93.89,76368.88,0.0,0.99847,0.0,0.13921]
[1777407151061,93.89,76368.65,0.0,0.99848,0.0,0.13829]
[1777407156098,93.89,76367.61,0.0,0.99848,0.0,0.13845]
[1777407161133,93.89,76367.46,0.0,0.99848,0.0,0.13848]
[1777407162140,93.89,76363.82,0.0,0.99847,0.0,0.13904]
[1777407163147,93.89,76359.42,0.0,0.99846,0.0,0.13972]
[1777407168181,93.89,76359.99,0.0,0.99846,0.0,0.13963]
[1777407173217,93.89,76357.52,0.0,0.99846,0.0,0.14002]
[1777407174224,93.89,76353.74,0.0,0.99845,0.0,0.14061]
[1777407175231,93.89,76351.6,0.0,0.99845,0.0,0.14094]
[1777407178251,93.89,76342.13,0.0,0.99843,0.0,0.14243]
[1777407179259,93.89,76341.69,0.0,0.99843,0.0,0.1425]
[1777407184294,93.89,76335.84,0.0,0.99842,0.0,0.14343]
[1777407187316,93.89,76333.72,0.0,0.99841,0.0,0.14377]
[1777407192351,93.89,76332.67,0.0,0.99841,0.0,0.14394]
[1777407193357,93.89,76328.65,0.0,0.9984,0.0,0.14458]
[1777407194415,93.89,76328.65,0.0,0.9984,0.0,0.14458]
[1777407194521,93.89,76328.65,0.0,0.9984,0.0,0.14458]
[1777407194582,93.89,76328.46,0.0,0.9984,0.0,0.14461]
[1777407198392,93.89,76330.26,0.0,0.99841,0.0,0.14432]
[1777407203428,93.89,76330.73,0.0,0.99841,0.0,0.14425]
[1777407208937,93.89,76330.68,0.0,0.99841,0.0,0.14426]
[1777407210477,93.89,76332.81,0.0,0.99841,0.0,0.14391]
[1777407211484,93.89,76340.42,0.0,0.99844,0.0,0.14174]
[1777407216519,93.89,76340.35,0.0,0.99844,0.0,0.14175]
[1777407221554,93.89,76344.01,0.0,0.99844,0.0,0.14117]
[1777407222561,93.89,76349.04,0.0,0.99845,0.0,0.14038]
[1777407229610,93.89,76349.89,0.0,0.99846,0.0,0.14025]
[1777407230617,93.89,76351.69,0.0,0.99846,0.0,0.13997]
[1777407231446,93.89,76351.69,0.0,0.99846,0.0,0.13997]
[1777407233286,93.89,76351.72,0.0,0.99846,0.0,0.13997]
[1777407233414,93.89,76351.72,0.0,0.99846,0.0,0.13997]
[1777407241121,93.89,76352.16,0.0,0.99846,0.0,0.1399]
[1777407241287,93.89,76352.16,0.0,0.99846,0.0,0.1399]
[1777407241213,93.89,76352.16,0.0,0.99846,0.0,0.1399]
[1777407241967,93.89,76352.16,0.0,0.99846,0.0,0.1399]
[1777407242027,93.89,76352.16,0.0,0.99846,0.0,0.1399]
[1777407242075,93.89,76352.16,0.0,0.99846,0.0,0.1399]
[1777407242269,93.89,76352.16,0.0,0.99846,0.0,0.1399]
[1777407247736,93.89,76352.09,0.0,0.99846,0.0,0.13991]
[1777407249695,93.89,76352.06,0.0,0.99846,0.0,0.13991]
[1777407249773,93.89,76352.06,0.0,0.99846,0.0,0.13991]
[1777407250201,93.89,76352.06,0.0,0.99846,0.0,0.13991]
[1777407250258,93.89,76352.06,0.0,0.99846,0.0,0.13991]
[1777407250273,93.89,76352.06,0.0,0.99846,0.0,0.13991]
[1777407249872,93.89,76352.06,0.0,0.99846,0.0,0.13991]
[1777407255791,93.89,76352.02,0.0,0.99846,0.0,0.13992]
[1777407264216,93.89,76351.95,0.0,0.99846,0.0,0.13993]
[1777407264276,93.89,76351.95,0.0,0.99846,0.0,0.13993]
[1777407264232,93.89,76351.98,0.0,0.99846,0.0,0.13992]
[1777407264532,93.89,76351.98,0.0,0.99846,0.0,0.13992]
[1777407264587,93.89,76351.98,0.0,0.99846,0.0,0.13992]
[1777407264771,93.89,76351.98,0.0,0.99846,0.0,0.13992]
[1777407268883,93.89,76355.72,0.0,0.99847,0.0,0.13934]
[1777407269890,93.89,76362.78,0.0,0.99848,0.0,0.13825]
[1777407270796,93.89,76362.78,0.0,0.99848,0.0,0.13825]
[1777407271292,93.89,76362.78,0.0,0.99848,0.0,0.13825]
[1777407270897,93.89,76365.33,0.0,0.99848,0.0,0.13786]
[1777407271410,93.89,76365.33,0.0,0.99848,0.0,0.13786]
[1777407271904,93.89,76365.48,0.0,0.99849,0.0,0.13689]
[1777407274011,93.89,76366.07,0.0,0.9985,0.0,0.1368]
[1777407278380,93.89,76366.31,0.0,0.9985,0.0,0.13677]
[1777407278400,93.89,76366.31,0.0,0.9985,0.0,0.13677]
[1777407278513,93.89,76366.31,0.0,0.9985,0.0,0.13677]
[1777407278522,93.89,76366.31,0.0,0.9985,0.0,0.13677]
[1777407281696,93.89,76365.95,0.0,0.9985,0.0,0.13682]
[1777407281769,93.89,76365.95,0.0,0.9985,0.0,0.13682]
[1777407281974,93.89,76366.16,0.0,0.9985,0.0,0.13679]
[1777407283988,93.89,76387.43,0.0,0.99854,0.0,0.13357]
[1777407285054,93.89,76387.43,0.0,0.99854,0.0,0.13357]
[1777407285099,93.89,76387.43,0.0,0.99854,0.0,0.13357]
[1777407285222,93.89,76387.43,0.0,0.99854,0.0,0.13357]
[1777407285310,93.89,76387.31,0.0,0.99854,0.0,0.13359]
[1777407287784,93.89,76387.13,0.0,0.99853,0.0,0.13362]
[1777407293065,93.89,76386.69,0.0,0.99853,0.0,0.13368]
[1777407293205,93.89,76386.69,0.0,0.99853,0.0,0.13368]
[1777407293264,93.89,76386.69,0.0,0.99853,0.0,0.13368]
[1777407293271,93.89,76386.69,0.0,0.99853,0.0,0.13368]
[1777407293255,93.89,76387.27,0.0,0.99854,0.0,0.1336]
[1777407293390,93.89,76387.27,0.0,0.99854,0.0,0.1336]
[1777407293524,93.89,76387.27,0.0,0.99854,0.0,0.1336]
[1777407299094,93.89,76386.63,0.0,0.99853,0.0,0.13369]
[1777407301089,93.89,76386.27,0.0,0.99853,0.0,0.13375]
[1777407301276,93.89,76386.27,0.0,0.99853,0.0,0.13375]
[1777407301108,93.89,76386.33,0.0,0.99853,0.0,0.13374]
[1777407304502,93.89,76386.37,0.0,0.99853,0.0,0.13373]
[1777407304522,93.89,76386.37,0.0,0.99853,0.0,0.13373]
[1777407304636,93.89,76386.37,0.0,0.99853,0.0,0.13373]
[1777407304768,93.89,76386.37,0.0,0.99853,0.0,0.13373]
[1777407310171,93.89,76387.25,0.0,0.99854,0.0,0.1336]
[1777407311178,93.89,76389.28,0.0,0.99854,0.0,0.1333]
[1777407312200,93.89,76389.28,0.0,0.99854,0.0,0.1333]
[1777407312272,93.89,76389.28,0.0,0.99854,0.0,0.1333]
[1777407312278,93.89,76389.28,0.0,0.99854,0.0,0.1333]
[1777407312261,93.89,76389.98,0.0,0.99854,0.0,0.13319]
[1777407312402,93.89,76389.98,0.0,0.99854,0.0,0.13319]
[1777407312528,93.89,76389.98,0.0,0.99854,0.0,0.13319]
[1777407320241,93.89,76391.33,0.0,0.99854,0.0,0.13299]
[1777407323601,93.89,76391.42,0.0,0.99854,0.0,0.13298]
[1777407323653,93.89,76391.42,0.0,0.99854,0.0,0.13298]
[1777407323761,93.89,76391.42,0.0,0.99854,0.0,0.13298]
[1777407323770,93.89,76391.42,0.0,0.99854,0.0,0.13298]
[1777407325276,93.89,76391.49,0.0,0.99854,0.0,0.13297]
[1777407327291,93.89,76389.15,0.0,0.99854,0.0,0.13332]
[1777407328147,93.89,76389.15,0.0,0.99854,0.0,0.13332]
[1777407328270,93.89,76389.15,0.0,0.99854,0.0,0.13332]
[1777407328297,93.89,76389.47,0.0,0.99854,0.0,0.13327]
[1777407329818,93.89,76389.5,0.0,0.99854,0.0,0.13326]
[1777407329834,93.89,76389.5,0.0,0.99854,0.0,0.13326]
[1777407330023,93.89,76389.5,0.0,0.99854,0.0,0.13326]
[1777407331319,93.89,76389.67,0.0,0.99855,0.0,0.13232]
[1777407336354,93.89,76390.22,0.0,0.99855,0.0,0.13224]
[1777407342024,93.89,76389.45,0.0,0.99855,0.0,0.13235]
[1777407342080,93.89,76389.45,0.0,0.99855,0.0,0.13235]
[1777407342134,93.89,76389.45,0.0,0.99855,0.0,0.13235]
[1777407342270,93.89,76389.45,0.0,0.99855,0.0,0.13235]
[1777407342334,93.89,76389.45,0.0,0.99855,0.0,0.13235]
[1777407342366,93.89,76389.6,0.0,0.99855,0.0,0.13233]
[1777407345028,93.89,76389.66,0.0,0.99855,0.0,0.13232]
[1777407345268,93.89,76389.66,0.0,0.99855,0.0,0.13232]
[1777407345383,93.89,76389.66,0.0,0.99855,0.0,0.13232]
[1777407349021,93.89,76389.86,0.0,0.99855,0.0,0.13229]
[1777407349268,93.89,76389.86,0.0,0.99855,0.0,0.13229]
[1777407349381,93.89,76389.86,0.0,0.99855,0.0,0.13229]
[1777407349462,93.89,76389.86,0.0,0.99855,0.0,0.13229]
[1777407349517,93.89,76389.86,0.0,0.99855,0.0,0.13229]
[1777407349639,93.89,76389.86,0.0,0.99855,0.0,0.13229]
[1777407353020,93.89,76389.83,0.0,0.99855,0.0,0.1323]
[1777407353201,93.89,76389.83,0.0,0.99855,0.0,0.1323]
[1777407353370,93.89,76389.83,0.0,0.99855,0.0,0.1323]
[1777407353483,93.89,76388.66,0.0,0.99855,0.0,0.13247]
[1777407353529,93.89,76388.66,0.0,0.99855,0.0,0.13247]
[1777407353567,93.89,76388.66,0.0,0.99855,0.0,0.13247]
[1777407353771,93.89,76388.66,0.0,0.99855,0.0,0.13247]
[1777407353798,93.89,76379.58,0.0,0.99853,0.0,0.13382]
[1777407354539,93.89,76381.98,0.0,0.99854,0.0,0.13346]
[1777407359574,93.89,76381.51,0.0,0.99853,0.0,0.13353]
[1777407362127,93.89,76381.51,0.0,0.99853,0.0,0.13353]
[1777407362170,93.89,76381.51,0.0,0.99853,0.0,0.13353]
[1777407362271,93.89,76381.51,0.0,0.99853,0.0,0.13353]
[1777407362414,93.89,76382.4,0.0,0.99854,0.0,0.1334]
[1777407365022,93.89,76383.04,0.0,0.99854,0.0,0.13331]
[1777407365268,93.89,76383.04,0.0,0.99854,0.0,0.13331]
[1777407365381,93.89,76383.04,0.0,0.99854,0.0,0.13331]
[1777407365492,93.89,76382.97,0.0,0.99854,0.0,0.13332]
[1777407365518,93.89,76382.97,0.0,0.99854,0.0,0.13332]
[1777407365633,93.89,76382.97,0.0,0.99854,0.0,0.13332]
[1777407366951,93.89,76382.71,0.0,0.99854,0.0,0.13336]
[1777407367019,93.89,76382.71,0.0,0.99854,0.0,0.13336]
[1777407367053,93.89,76383.15,0.0,0.99854,0.0,0.13329]
[1777407369022,93.89,76383.19,0.0,0.99854,0.0,0.13328]
[1777407369271,93.89,76383.19,0.0,0.99854,0.0,0.13328]
[1777407369384,93.89,76383.19,0.0,0.99854,0.0,0.13328]
[1777407373019,93.89,76382.42,0.0,0.99854,0.0,0.1334]
[1777407373273,93.89,76382.42,0.0,0.99854,0.0,0.1334]
[1777407373388,93.89,76382.42,0.0,0.99854,0.0,0.1334]
[1777407376789,93.89,76382.68,0.0,0.99854,0.0,0.13336]
[1777407377027,93.89,76382.68,0.0,0.99854,0.0,0.13336]
[1777407377269,93.89,76382.68,0.0,0.99854,0.0,0.13336]
[1777407377385,93.89,76382.68,0.0,0.99854,0.0,0.13336]
[1777407377317,93.89,76382.97,0.0,0.99854,0.0,0.13332]
[1777407381021,93.89,76382.66,0.0,0.99854,0.0,0.13336]
[1777407381268,93.89,76382.66,0.0,0.99854,0.0,0.13336]
[1777407381386,93.89,76382.66,0.0,0.99854,0.0,0.13336]
[1777407383608,93.89,76382.12,0.0,0.99854,0.0,0.13344]
[1777407383774,93.89,76382.12,0.0,0.99854,0.0,0.13344]
[1777407383875,93.89,76382.12,0.0,0.99854,0.0,0.13344]
[1777407385024,93.89,76382.12,0.0,0.99854,0.0,0.13344]
[1777407385268,93.89,76382.12,0.0,0.99854,0.0,0.13344]
[1777407385384,93.89,76382.12,0.0,0.99854,0.0,0.13344]
[1777407389019,93.89,76382.78,0.0,0.99854,0.0,0.13334]
[1777407389268,93.89,76382.78,0.0,0.99854,0.0,0.13334]
[1777407389383,93.89,76382.78,0.0,0.99854,0.0,0.13334]
[1777407391799,93.89,76382.36,0.0,0.99855,0.0,0.13249]
[1777407392545,93.89,76382.36,0.0,0.99855,0.0,0.13249]
[1777407392770,93.89,76382.36,0.0,0.99855,0.0,0.13249]
[1777407393023,93.89,76382.36,0.0,0.99855,0.0,0.13249]
[1777407393270,93.89,76382.36,0.0,0.99855,0.0,0.13249]
[1777407393334,93.89,76382.36,0.0,0.99855,0.0,0.13249]
[1777407393372,93.89,76381.58,0.0,0.99854,0.0,0.1326]
[1777407395713,93.89,76382.34,0.0,0.99855,0.0,0.13249]
[1777407395746,93.89,76382.34,0.0,0.99855,0.0,0.13249]
[1777407395770,93.89,76382.34,0.0,0.99855,0.0,0.13249]
[1777407395884,93.89,76382.34,0.0,0.99855,0.0,0.13249]
[1777407396046,93.89,76382.34,0.0,0.99855,0.0,0.13249]
[1777407396276,93.89,76382.34,0.0,0.99855,0.0,0.13249]
[1777407396375,93.89,76378.08,0.0,0.99854,0.0,0.13312]
[1777407396835,93.89,76375.45,0.0,0.99853,0.0,0.13352]
[1777407397842,93.89,76374.08,0.0,0.99853,0.0,0.13372]
[1777407399025,93.89,76374.08,0.0,0.99853,0.0,0.13372]
[1777407399267,93.89,76374.08,0.0,0.99853,0.0,0.13372]
[1777407399378,93.89,76374.08,0.0,0.99853,0.0,0.13372]
[1777407403018,93.89,76374.9,0.0,0.99853,0.0,0.1336]
[1777407403268,93.89,76374.9,0.0,0.99853,0.0,0.1336]
[1777407403341,93.89,76374.9,0.0,0.99853,0.0,0.1336]
[1777407403885,93.89,76369.9,0.0,0.99852,0.0,0.13435]
[1777407404739,93.89,76369.9,0.0,0.99852,0.0,0.13435]
[1777407404778,93.89,76369.9,0.0,0.99852,0.0,0.13435]
[1777407404891,93.89,76368.85,0.0,0.99852,0.0,0.13451]
[1777407405898,93.89,76366.81,0.0,0.99852,0.0,0.13482]
[1777407406947,93.89,76366.81,0.0,0.99852,0.0,0.13482]
[1777407406984,93.89,76366.81,0.0,0.99852,0.0,0.13482]
[1777407407025,93.89,76366.81,0.0,0.99852,0.0,0.13482]
[1777407407912,93.89,76362.7,0.0,0.99851,0.0,0.13544]
[1777407412955,93.89,76361.93,0.0,0.99851,0.0,0.13555]
[1777407413021,93.89,76361.93,0.0,0.99851,0.0,0.13555]
[1777407413068,93.89,76361.93,0.0,0.99851,0.0,0.13555]
[1777407413217,93.89,76361.93,0.0,0.99851,0.0,0.13555]
[1777407413275,93.89,76361.93,0.0,0.99851,0.0,0.13555]
[1777407413375,93.89,76360.94,0.0,0.99851,0.0,0.1357]
[1777407413954,93.89,76359.22,0.0,0.9985,0.0,0.13597]
[1777407415967,93.89,76357.88,0.0,0.9985,0.0,0.13617]
[1777407422010,93.89,76359.52,0.0,0.9985,0.0,0.13592]
[1777407422912,93.89,76359.52,0.0,0.9985,0.0,0.13592]
[1777407423017,93.89,76363.78,0.0,0.99851,0.0,0.13527]
[1777407423965,93.89,76363.78,0.0,0.99851,0.0,0.13527]
[1777407424019,93.89,76363.78,0.0,0.99851,0.0,0.13527]
[1777407424120,93.89,76364.18,0.0,0.99851,0.0,0.13521]
[1777407430066,93.89,76365.86,0.0,0.99852,0.0,0.13496]
[1777407436108,93.89,76364.85,0.0,0.99851,0.0,0.13511]
[1777407442150,93.89,76364.81,0.0,0.99851,0.0,0.13512]
[1777407447185,93.89,76365.05,0.0,0.99851,0.0,0.13508]
[1777407451213,93.89,76364.81,0.0,0.99852,0.0,0.13419]
[1777407456248,93.89,76364.72,0.0,0.99852,0.0,0.1342]
[1777407458262,93.89,76363.19,0.0,0.99852,0.0,0.13443]
[1777407463296,93.89,76363.77,0.0,0.99852,0.0,0.13434]
[1777407468332,93.89,76362.85,0.0,0.99852,0.0,0.13448]
[1777407473366,93.89,76363.17,0.0,0.99852,0.0,0.13443]
[1777407475381,93.89,76364.71,0.0,0.99852,0.0,0.1342]
[1777407481422,93.89,76364.14,0.0,0.99852,0.0,0.13429]
[1777407483233,93.89,76364.54,0.0,0.99852,0.0,0.13423]
[1777407483273,93.89,76364.54,0.0,0.99852,0.0,0.13423]
[1777407483493,93.89,76364.27,0.0,0.99852,0.0,0.13427]
[1777407484447,93.89,76340.07,0.0,0.99848,0.0,0.13795]
[1777407485452,93.89,76344.25,0.0,0.99849,0.0,0.13731]
[1777407486459,93.89,76347.6,0.0,0.99849,0.0,0.1368]
[1777407487473,93.89,76345.97,0.0,0.99849,0.0,0.13705]
[1777407488477,93.89,76327.42,0.0,0.99845,0.0,0.13992]
[1777407489484,93.89,76328.3,0.0,0.99846,0.0,0.13978]
[1777407490491,93.89,76326.85,0.0,0.99845,0.0,0.14001]
[1777407491497,93.89,76328.85,0.0,0.99846,0.0,0.1397]
[1777407493269,93.89,76327.96,0.0,0.99846,0.0,0.13983]
[1777407493529,93.89,76327.96,0.0,0.99846,0.0,0.13983]
[1777407493511,93.89,76332.86,0.0,0.99846,0.0,0.13907]
[1777407500561,93.89,76333.24,0.0,0.99847,0.0,0.13901]
[1777407502575,93.89,76335.17,0.0,0.99847,0.0,0.13871]
[1777407507610,93.89,76335.86,0.0,0.99847,0.0,0.13861]
[1777407512645,93.89,76335.65,0.0,0.99848,0.0,0.13769]
[1777407517681,93.89,76336.06,0.0,0.99848,0.0,0.13762]
[1777407522716,93.89,76335.93,0.0,0.99848,0.0,0.13764]
[1777407524730,93.89,76338.65,0.0,0.99849,0.0,0.13722]
[1777407525737,93.89,76345.84,0.0,0.9985,0.0,0.13612]
[1777407531779,93.89,76346.24,0.0,0.9985,0.0,0.13606]
[1777407536817,93.89,76345.28,0.0,0.9985,0.0,0.13621]
[1777407541852,93.89,76345.42,0.0,0.9985,0.0,0.13619]
[1777407546886,93.89,76345.75,0.0,0.9985,0.0,0.13614]
[1777407552929,93.89,76345.89,0.0,0.9985,0.0,0.13612]
[1777407557963,93.89,76346.53,0.0,0.9985,0.0,0.13602]
[1777407566021,93.89,76346.09,0.0,0.9985,0.0,0.13609]
[1777407573070,93.89,76346.57,0.0,0.99851,0.0,0.13507]
[1777407574077,93.89,76351.39,0.0,0.99852,0.0,0.13434]
[1777407575084,93.89,76354.73,0.0,0.99853,0.0,0.13384]
[1777407577098,93.89,76356.41,0.0,0.99853,0.0,0.13359]
[1777407583140,93.89,76356.3,0.0,0.99853,0.0,0.1336]
[1777407584147,93.89,76354.3,0.0,0.99852,0.0,0.13391]
[1777407589181,93.89,76354.27,0.0,0.99852,0.0,0.13391]
[1777407594217,93.89,76353.85,0.0,0.99852,0.0,0.13397]
[1777407598245,93.89,76355.5,0.0,0.99853,0.0,0.13372]
[1777407603281,93.89,76356.72,0.0,0.99853,0.0,0.13354]
[1777407610330,93.89,76357.39,0.0,0.99853,0.0,0.13344]
[1777407612344,93.89,76355.62,0.0,0.99853,0.0,0.13371]
[1777407616442,93.89,76355.55,0.0,0.99853,0.0,0.13372]
[1777407622735,93.89,76355.75,0.0,0.99853,0.0,0.13369]
[1777407622773,93.89,76355.75,0.0,0.99853,0.0,0.13369]
[1777407629463,93.89,76355.65,0.0,0.99853,0.0,0.1337]
[1777407631477,93.89,76351.34,0.0,0.99853,0.0,0.13342]
[1777407632342,93.89,76351.34,0.0,0.99853,0.0,0.13342]
[1777407632522,93.89,76351.34,0.0,0.99853,0.0,0.13342]
[1777407632619,93.89,76350.52,0.0,0.99853,0.0,0.13354]
[1777407633492,93.89,76352.52,0.0,0.99853,0.0,0.13324]
[1777407634499,93.89,76354.07,0.0,0.99853,0.0,0.13301]
[1777407639533,93.89,76353.77,0.0,0.99853,0.0,0.13306]
[1777407643565,93.89,76358.75,0.0,0.99854,0.0,0.13231]
[1777407645579,93.89,76360.66,0.0,0.99855,0.0,0.13203]
[1777407646586,93.89,76362.04,0.0,0.99855,0.0,0.13182]
[1777407651621,93.89,76362.63,0.0,0.99855,0.0,0.13174]
[1777407659678,93.89,76361.92,0.0,0.99855,0.0,0.13184]
[1777407660685,93.89,76363.36,0.0,0.99855,0.0,0.13163]
[1777407665720,93.89,76363.85,0.0,0.99855,0.0,0.13155]
[1777407672768,93.89,76364.01,0.0,0.99855,0.0,0.13153]
[1777407677804,93.89,76363.8,0.0,0.99855,0.0,0.13156]
[1777407682839,93.89,76363.97,0.0,0.99855,0.0,0.13154]
[1777407687879,93.89,76363.83,0.0,0.99855,0.0,0.13156]
[1777407691905,93.89,76365.06,0.0,0.99856,0.0,0.13046]
[1777407696940,93.89,76364.0,0.0,0.99856,0.0,0.13061]
[1777407701977,93.89,76364.66,0.0,0.99856,0.0,0.13052]
[1777407707012,93.89,76368.37,0.0,0.99857,0.0,0.12997]
[1777407708019,93.89,76370.78,0.0,0.99857,0.0,0.12962]
[1777407709026,93.89,76372.08,0.0,0.99858,0.0,0.12943]
[1777407718088,93.89,76373.51,0.0,0.99858,0.0,0.12922]
[1777407721110,93.89,76372.24,0.0,0.99858,0.0,0.12941]
[1777407722647,93.89,76372.24,0.0,0.99858,0.0,0.12941]
[1777407722687,93.89,76360.76,0.0,0.99856,0.0,0.13109]
[1777407722779,93.89,76360.76,0.0,0.99856,0.0,0.13109]
[1777407728159,93.89,76360.63,0.0,0.99856,0.0,0.13111]
[1777407733193,93.89,76360.67,0.0,0.99856,0.0,0.13111]
[1777407738229,93.89,76360.93,0.0,0.99856,0.0,0.13107]
[1777407743264,93.89,76373.28,0.0,0.99858,0.0,0.12925]
[1777407744271,93.89,76373.79,0.0,0.99858,0.0,0.12918]
[1777407745278,93.89,76375.16,0.0,0.99858,0.0,0.12898]
[1777407750313,93.89,76375.67,0.0,0.99858,0.0,0.12891]
[1777407751419,93.89,76375.67,0.0,0.99858,0.0,0.12891]
[1777407751488,93.89,76375.67,0.0,0.99859,0.0,0.128]
[1777407753529,93.89,76376.35,0.0,0.99859,0.0,0.1279]
[1777407753648,93.89,76376.35,0.0,0.99859,0.0,0.1279]
[1777407759376,93.89,76377.25,0.0,0.9986,0.0,0.12777]
[1777407761392,93.89,76379.72,0.0,0.9986,0.0,0.12742]
[1777407762791,93.89,76379.72,0.0,0.9986,0.0,0.12742]
[1777407763019,93.89,76380.22,0.0,0.9986,0.0,0.12734]
[1777407763759,93.89,76380.22,0.0,0.9986,0.0,0.12734]
[1777407763781,93.89,76380.22,0.0,0.9986,0.0,0.12734]
[1777407763406,93.89,76380.52,0.0,0.9986,0.0,0.1273]
[1777407763883,93.89,76380.52,0.0,0.9986,0.0,0.1273]
[1777407764018,93.89,76380.52,0.0,0.9986,0.0,0.1273]
[1777407769358,93.89,76379.58,0.0,0.9986,0.0,0.12744]
[1777407769521,93.89,76379.58,0.0,0.9986,0.0,0.12744]
[1777407769622,93.89,76379.51,0.0,0.9986,0.0,0.12745]
[1777407771501,93.89,76380.22,0.0,0.9986,0.0,0.12734]
[1777407771520,93.89,76380.22,0.0,0.9986,0.0,0.12734]
[1777407771575,93.89,76380.22,0.0,0.9986,0.0,0.12734]
[1777407771687,93.89,76380.22,0.0,0.9986,0.0,0.12734]
[1777407771770,93.89,76380.22,0.0,0.9986,0.0,0.12734]
[1777407771788,93.89,76378.69,0.0,0.9986,0.0,0.12757]
[1777407777504,93.89,76378.92,0.0,0.9986,0.0,0.12753]
[1777407782575,93.89,76378.45,0.0,0.9986,0.0,0.1276]
[1777407782771,93.89,76378.45,0.0,0.9986,0.0,0.1276]
[1777407782813,93.89,76378.37,0.0,0.9986,0.0,0.12761]
[1777407783343,93.89,76378.37,0.0,0.9986,0.0,0.12761]
[1777407783448,93.89,76378.37,0.0,0.9986,0.0,0.12761]
[1777407783536,93.89,76378.37,0.0,0.9986,0.0,0.12761]
[1777407789588,93.89,76378.28,0.0,0.9986,0.0,0.12762]
[1777407794623,93.89,76378.51,0.0,0.9986,0.0,0.12759]
[1777407796429,93.89,76379.27,0.0,0.9986,0.0,0.12748]
[1777407796730,93.89,76379.27,0.0,0.9986,0.0,0.12748]
[1777407796772,93.89,76379.27,0.0,0.9986,0.0,0.12748]
[1777407796831,93.89,76379.62,0.0,0.9986,0.0,0.12743]
[1777407797444,93.89,76379.62,0.0,0.9986,0.0,0.12743]
[1777407797491,93.89,76379.62,0.0,0.9986,0.0,0.12743]
[1777407797524,93.89,76379.62,0.0,0.9986,0.0,0.12743]
[1777407803686,93.89,76379.28,0.0,0.9986,0.0,0.12748]
[1777407806203,93.89,76378.6,0.0,0.9986,0.0,0.12758]
[1777407806276,93.89,76378.6,0.0,0.9986,0.0,0.12758]
[1777407806707,93.89,76378.75,0.0,0.9986,0.0,0.12756]
[1777407806978,93.89,76378.75,0.0,0.9986,0.0,0.12756]
[1777407807023,93.89,76378.75,0.0,0.9986,0.0,0.12756]
[1777407807081,93.89,76378.75,0.0,0.9986,0.0,0.12756]
[1777407807194,93.89,76378.75,0.0,0.9986,0.0,0.12756]
[1777407807273,93.89,76378.75,0.0,0.9986,0.0,0.12756]
[1777407811756,93.89,76378.3,0.0,0.9986,0.0,0.12762]
[1777407811775,93.89,76378.3,0.0,0.9986,0.0,0.12762]
[1777407811858,93.89,76378.96,0.0,0.99861,0.0,0.12663]
[1777407817784,93.89,76378.76,0.0,0.99861,0.0,0.12666]
[1777407821841,93.89,76374.94,0.0,0.9986,0.0,0.12721]
[1777407822844,93.89,76361.39,0.0,0.99858,0.0,0.12917]
[1777407823850,93.89,76361.04,0.0,0.99858,0.0,0.12922]
[1777407824187,93.89,76361.04,0.0,0.99858,0.0,0.12922]
[1777407824231,93.89,76361.04,0.0,0.99858,0.0,0.12922]
[1777407824276,93.89,76361.04,0.0,0.99858,0.0,0.12922]
[1777407826872,93.89,76357.39,0.0,0.99857,0.0,0.12976]
[1777407828227,93.89,76356.51,0.0,0.99857,0.0,0.12989]
[1777407828272,93.89,76356.51,0.0,0.99857,0.0,0.12989]
[1777407828886,93.89,76356.15,0.0,0.99857,0.0,0.12994]
[1777407830403,93.89,76356.15,0.0,0.99857,0.0,0.12994]
[1777407830465,93.89,76356.15,0.0,0.99857,0.0,0.12994]
[1777407830523,93.89,76356.15,0.0,0.99857,0.0,0.12994]
[1777407835934,93.89,76356.17,0.0,0.99857,0.0,0.12994]
[1777407841977,93.89,76356.28,0.0,0.99857,0.0,0.12992]
[1777407842920,93.89,76356.28,0.0,0.99857,0.0,0.12992]
[1777407843023,93.89,76356.28,0.0,0.99857,0.0,0.12992]
[1777407843124,93.89,76356.29,0.0,0.99857,0.0,0.12992]
[1777407844236,93.89,76356.29,0.0,0.99857,0.0,0.12992]
[1777407844271,93.89,76356.29,0.0,0.99857,0.0,0.12992]
[1777407844357,93.89,76356.29,0.0,0.99857,0.0,0.12992]
[1777407844520,93.89,76356.29,0.0,0.99857,0.0,0.12992]
[1777407851466,93.89,76356.32,0.0,0.99857,0.0,0.12991]
[1777407852277,93.89,76356.1,0.0,0.99857,0.0,0.12995]
[1777407852515,93.89,76356.1,0.0,0.99857,0.0,0.12995]
[1777407852519,93.89,76356.1,0.0,0.99857,0.0,0.12995]
[1777407852527,93.89,76356.1,0.0,0.99857,0.0,0.12995]
[1777407852772,93.89,76356.1,0.0,0.99857,0.0,0.12995]
[1777407852844,93.89,76355.27,0.0,0.99857,0.0,0.13007]
[1777407853054,93.89,76352.68,0.0,0.99856,0.0,0.13045]
[1777407858089,93.89,76353.16,0.0,0.99856,0.0,0.13038]
[1777407861013,93.89,76353.28,0.0,0.99856,0.0,0.13036]
[1777407861113,93.89,76353.28,0.0,0.99856,0.0,0.13036]
[1777407861179,93.89,76353.28,0.0,0.99856,0.0,0.13036]
[1777407861271,93.89,76353.28,0.0,0.99856,0.0,0.13036]
[1777407861337,93.89,76353.01,0.0,0.99856,0.0,0.1304]
[1777407863124,93.89,76354.05,0.0,0.99856,0.0,0.13025]
[1777407868159,93.89,76354.74,0.0,0.99857,0.0,0.13015]
[1777407871180,93.89,76354.75,0.0,0.99858,0.0,0.12923]
[1777407872187,93.89,76358.73,0.0,0.99858,0.0,0.12865]
[1777407873027,93.89,76358.73,0.0,0.99858,0.0,0.12865]
[1777407873271,93.89,76358.73,0.0,0.99858,0.0,0.12865]
[1777407873300,93.89,76359.9,0.0,0.99858,0.0,0.12848]
[1777407874014,93.89,76359.9,0.0,0.99858,0.0,0.12848]
[1777407874106,93.89,76359.9,0.0,0.99858,0.0,0.12848]
[1777407874271,93.89,76359.9,0.0,0.99858,0.0,0.12848]
[1777407874308,93.89,76361.82,0.0,0.99859,0.0,0.1282]
[1777407880296,93.89,76362.59,0.0,0.99859,0.0,0.12809]
[1777407880521,93.89,76362.59,0.0,0.99859,0.0,0.12809]
[1777407880589,93.89,76362.59,0.0,0.99859,0.0,0.12809]
[1777407881115,93.89,76362.59,0.0,0.99859,0.0,0.12809]
[1777407881146,93.89,76362.59,0.0,0.99859,0.0,0.12809]
[1777407881271,93.89,76362.59,0.0,0.99859,0.0,0.12809]
[1777407891320,93.89,76362.8,0.0,0.99859,0.0,0.12806]
[1777407896502,93.89,76363.0,0.0,0.99859,0.0,0.12803]
[1777407898953,93.89,76362.88,0.0,0.99859,0.0,0.12805]
[1777407901424,93.89,76361.71,0.0,0.99859,0.0,0.12822]
[1777407902431,93.89,76360.76,0.0,0.99859,0.0,0.12836]
[1777407903120,93.89,76360.76,0.0,0.99859,0.0,0.12836]
[1777407903268,93.89,76360.76,0.0,0.99859,0.0,0.12836]
[1777407903438,93.89,76361.68,0.0,0.99859,0.0,0.12822]
[1777407904422,93.89,76361.68,0.0,0.99859,0.0,0.12822]
[1777407904520,93.89,76361.68,0.0,0.99859,0.0,0.12822]
[1777407904543,93.89,76361.68,0.0,0.99859,0.0,0.12822]
[1777407904776,93.89,76361.68,0.0,0.99859,0.0,0.12822]
[1777407910487,93.89,76361.66,0.0,0.99859,0.0,0.12823]
[1777407915522,93.89,76361.65,0.0,0.99859,0.0,0.12823]
[1777407916900,93.89,76361.65,0.0,0.99859,0.0,0.12823]
[1777407917001,93.89,76356.93,0.0,0.99858,0.0,0.12891]
[1777407917028,93.89,76356.93,0.0,0.99858,0.0,0.12891]
[1777407919524,93.89,76357.38,0.0,0.99858,0.0,0.12885]
[1777407919550,93.89,76356.81,0.0,0.99858,0.0,0.12893]
[1777407922585,93.89,76356.26,0.0,0.99858,0.0,0.12901]
[1777407922646,93.89,76356.26,0.0,0.99858,0.0,0.12901]
[1777407922756,93.89,76356.26,0.0,0.99858,0.0,0.12901]
[1777407922772,93.89,76356.26,0.0,0.99858,0.0,0.12901]
[1777407929620,93.89,76355.25,0.0,0.99858,0.0,0.12916]
[1777407931717,93.89,76355.23,0.0,0.99858,0.0,0.12916]
[1777407931773,93.89,76355.23,0.0,0.99858,0.0,0.12916]
[1777407931823,93.89,76355.23,0.0,0.99858,0.0,0.12916]
[1777407931919,93.89,76355.61,0.0,0.99859,0.0,0.1282]
[1777407932024,93.89,76355.61,0.0,0.99859,0.0,0.1282]
[1777407932751,93.89,76355.61,0.0,0.99859,0.0,0.1282]
[1777407932769,93.89,76355.61,0.0,0.99859,0.0,0.1282]
[1777407932845,93.89,76355.61,0.0,0.99859,0.0,0.1282]
[1777407938684,93.89,76357.23,0.0,0.99859,0.0,0.12796]
[1777407940786,93.89,76357.24,0.0,0.99859,0.0,0.12796]
[1777407940868,93.89,76357.24,0.0,0.99859,0.0,0.12796]
[1777407941024,93.89,76357.24,0.0,0.99859,0.0,0.12796]
[1777407940965,93.89,76365.56,0.0,0.9986,0.0,0.12676]
[1777407941704,93.89,76372.22,0.0,0.99862,0.0,0.12581]
[1777407942822,93.89,76372.22,0.0,0.99862,0.0,0.12581]
[1777407942857,93.89,76391.78,0.0,0.99865,0.0,0.12304]
[1777407943721,93.89,76390.12,0.0,0.99865,0.0,0.12327]
[1777407944436,93.89,76390.12,0.0,0.99865,0.0,0.12327]
[1777407944548,93.89,76390.12,0.0,0.99865,0.0,0.12327]
[1777407944729,93.89,76390.37,0.0,0.99865,0.0,0.12324]
[1777407946079,93.89,76390.57,0.0,0.99865,0.0,0.12321]
[1777407948757,93.89,76389.01,0.0,0.99865,0.0,0.12343]
[1777407950595,93.89,76389.7,0.0,0.99865,0.0,0.12333]
[1777407950674,93.89,76389.7,0.0,0.99865,0.0,0.12333]
[1777407950773,93.89,76389.7,0.0,0.99865,0.0,0.12333]
[1777407950785,93.89,76389.7,0.0,0.99865,0.0,0.12333]
[1777407950836,93.89,76389.7,0.0,0.99865,0.0,0.12333]
[1777407951020,93.89,76389.7,0.0,0.99865,0.0,0.12333]
[1777407951051,93.89,76389.83,0.0,0.99865,0.0,0.12331]
[1777407954027,93.89,76389.76,0.0,0.99865,0.0,0.12332]
[1777407954274,93.89,76389.31,0.0,0.99865,0.0,0.12339]
[1777407954361,93.89,76389.31,0.0,0.99865,0.0,0.12339]
[1777407954406,93.89,76389.31,0.0,0.99865,0.0,0.12339]
[1777407954519,93.89,76389.31,0.0,0.99865,0.0,0.12339]
[1777407958028,93.89,76389.78,0.0,0.99865,0.0,0.12332]
[1777407958272,93.89,76390.41,0.0,0.99865,0.0,0.12323]
[1777407958303,93.89,76390.41,0.0,0.99865,0.0,0.12323]
[1777407959834,93.89,76387.29,0.0,0.99864,0.0,0.12367]
[1777407960841,93.89,76385.22,0.0,0.99864,0.0,0.12396]
[1777407961279,93.89,76385.22,0.0,0.99864,0.0,0.12396]
[1777407961518,93.89,76385.22,0.0,0.99864,0.0,0.12396]
[1777407961758,93.89,76385.22,0.0,0.99864,0.0,0.12396]
[1777407961771,93.89,76385.22,0.0,0.99864,0.0,0.12396]
[1777407961848,93.89,76385.31,0.0,0.99864,0.0,0.12395]
[1777407965877,93.89,76383.6,0.0,0.99864,0.0,0.12419]
[1777407966596,93.89,76383.6,0.0,0.99864,0.0,0.12419]
[1777407966769,93.89,76383.6,0.0,0.99864,0.0,0.12419]
[1777407966883,93.89,76384.09,0.0,0.99864,0.0,0.12412]
[1777407971917,93.89,76383.72,0.0,0.99864,0.0,0.12417]
[1777407972333,93.89,76383.72,0.0,0.99864,0.0,0.12417]
[1777407972361,93.89,76383.72,0.0,0.99864,0.0,0.12417]
[1777407972526,93.89,76383.72,0.0,0.99864,0.0,0.12417]
[1777407972567,93.89,76383.72,0.0,0.99864,0.0,0.12417]
[1777407972683,93.89,76383.72,0.0,0.99864,0.0,0.12417]
[1777407972768,93.89,76383.72,0.0,0.99864,0.0,0.12417]
[1777407974939,93.89,76379.34,0.0,0.99863,0.0,0.12479]
[1777407975662,93.89,76379.34,0.0,0.99863,0.0,0.12479]
[1777407975778,93.89,76379.34,0.0,0.99863,0.0,0.12479]
[1777407975946,93.89,76379.3,0.0,0.99863,0.0,0.1248]
[1777407980697,93.89,76379.35,0.0,0.99863,0.0,0.12479]
[1777407980769,93.89,76379.35,0.0,0.99863,0.0,0.12479]
[1777407980814,93.89,76379.35,0.0,0.99863,0.0,0.12479]
[1777407981021,93.89,76379.35,0.0,0.99863,0.0,0.12479]
[1777407981028,93.89,76383.56,0.0,0.99864,0.0,0.1242]
[1777407981987,93.89,76385.19,0.0,0.99864,0.0,0.12397]
[1777407987023,93.89,76385.29,0.0,0.99864,0.0,0.12395]
[1777407988312,93.89,76385.56,0.0,0.99864,0.0,0.12391]
[1777407990058,93.89,76385.07,0.0,0.99864,0.0,0.12398]
[1777407990270,93.89,76385.21,0.0,0.99864,0.0,0.12396]
[1777407991051,93.89,76384.99,0.0,0.99865,0.0,0.12311]
[1777407996086,93.89,76384.86,0.0,0.99865,0.0,0.12313]
[1777408001120,93.89,76383.71,0.0,0.99865,0.0,0.12329]
[1777408006156,93.89,76383.79,0.0,0.99865,0.0,0.12328]
[1777408011191,93.89,76384.31,0.0,0.99865,0.0,0.12321]
[1777408017233,93.89,76384.44,0.0,0.99865,0.0,0.12319]
[1777408022268,93.89,76383.29,0.0,0.99864,0.0,0.12335]
[1777408023275,93.89,76385.49,0.0,0.99865,0.0,0.12304]
[1777408028310,93.89,76385.46,0.0,0.99865,0.0,0.12305]
[1777408031331,93.89,76382.85,0.0,0.99864,0.0,0.12341]
[1777408034351,93.89,76381.07,0.0,0.99864,0.0,0.12366]
[1777408036366,93.89,76377.45,0.0,0.99863,0.0,0.12417]
[1777408037373,93.89,76374.12,0.0,0.99863,0.0,0.12464]
[1777408038379,93.89,76372.5,0.0,0.99863,0.0,0.12487]
[1777408039387,93.89,76367.23,0.0,0.99862,0.0,0.12563]
[1777408044422,93.89,76360.49,0.0,0.99861,0.0,0.12659]
[1777408045429,93.89,76357.46,0.0,0.9986,0.0,0.12703]
[1777408052478,93.89,76356.87,0.0,0.99861,0.0,0.12621]
[1777408057513,93.89,76356.15,0.0,0.99861,0.0,0.12632]
[1777408060534,93.89,76354.62,0.0,0.9986,0.0,0.12654]
[1777408061190,93.89,76354.62,0.0,0.9986,0.0,0.12654]
[1777408063555,93.89,76352.5,0.0,0.9986,0.0,0.12684]
[1777408064562,93.89,76350.99,0.0,0.9986,0.0,0.12706]
[1777408066576,93.89,76349.1,0.0,0.9986,0.0,0.12733]
[1777408071478,93.89,76350.31,0.0,0.9986,0.0,0.12716]
[1777408074057,93.89,76350.06,0.0,0.9986,0.0,0.12719]
[1777408074181,93.89,76350.44,0.0,0.9986,0.0,0.12714]
[1777408074278,93.89,76350.44,0.0,0.9986,0.0,0.12714]
[1777408076647,93.89,76348.11,0.0,0.99859,0.0,0.12747]
[1777408080418,93.89,76348.73,0.0,0.99859,0.0,0.12738]
[1777408080523,93.89,76348.73,0.0,0.99859,0.0,0.12738]
[1777408080675,93.89,76349.01,0.0,0.9986,0.0,0.12734]
[1777408081682,93.89,76352.5,0.0,0.9986,0.0,0.12684]
[1777408083226,93.89,76352.31,0.0,0.9986,0.0,0.12687]
[1777408083264,93.89,76352.31,0.0,0.9986,0.0,0.12687]
[1777408083269,93.89,76352.31,0.0,0.9986,0.0,0.12687]
[1777408089788,93.89,76352.32,0.0,0.9986,0.0,0.12687]
[1777408090023,93.89,76352.32,0.0,0.9986,0.0,0.12687]
[1777408090125,93.89,76352.38,0.0,0.9986,0.0,0.12686]
[1777408095780,93.89,76354.27,0.0,0.9986,0.0,0.12659]
[1777408096592,93.89,76354.27,0.0,0.9986,0.0,0.12659]
[1777408096692,93.89,76354.27,0.0,0.9986,0.0,0.12659]
[1777408096776,93.89,76354.27,0.0,0.9986,0.0,0.12659]
[1777408097794,93.89,76359.45,0.0,0.99861,0.0,0.12584]
[1777408099808,93.89,76361.13,0.0,0.99862,0.0,0.1256]
[1777408100201,93.89,76361.13,0.0,0.99862,0.0,0.1256]
[1777408100270,93.89,76361.13,0.0,0.99862,0.0,0.1256]
[1777408100815,93.89,76360.61,0.0,0.99862,0.0,0.12568]
[1777408102270,93.89,76361.02,0.0,0.99862,0.0,0.12562]
[1777408102343,93.89,76361.02,0.0,0.99862,0.0,0.12562]
[1777408102519,93.89,76361.02,0.0,0.99862,0.0,0.12562]
[1777408106487,93.89,76362.05,0.0,0.99862,0.0,0.12547]
[1777408109785,93.89,76361.1,0.0,0.99862,0.0,0.12561]
[1777408109834,93.89,76361.1,0.0,0.99862,0.0,0.12561]
[1777408109946,93.89,76361.1,0.0,0.99862,0.0,0.12561]
[1777408110034,93.89,76361.1,0.0,0.99862,0.0,0.12561]
[1777408110093,93.89,76360.86,0.0,0.99862,0.0,0.12564]
[1777408111892,93.89,76361.09,0.0,0.99863,0.0,0.12472]
[1777408116445,93.89,76361.73,0.0,0.99863,0.0,0.12463]
[1777408121162,93.89,76361.39,0.0,0.99863,0.0,0.12467]
[1777408121198,93.89,76361.35,0.0,0.99863,0.0,0.12468]
[1777408121274,93.89,76361.35,0.0,0.99863,0.0,0.12468]
[1777408122633,93.89,76361.34,0.0,0.99863,0.0,0.12468]
[1777408125415,93.89,76360.39,0.0,0.99862,0.0,0.12482]
[1777408125527,93.89,76360.39,0.0,0.99862,0.0,0.12482]
[1777408125772,93.89,76360.39,0.0,0.99862,0.0,0.12482]
[1777408132032,93.89,76360.49,0.0,0.99862,0.0,0.1248]
[1777408135394,93.89,76361.08,0.0,0.99863,0.0,0.12472]
[1777408135461,93.89,76361.08,0.0,0.99863,0.0,0.12472]
[1777408135521,93.89,76361.08,0.0,0.99863,0.0,0.12472]
[1777408135571,93.89,76361.08,0.0,0.99863,0.0,0.12472]
[1777408135780,93.89,76361.08,0.0,0.99863,0.0,0.12472]
[1777408137067,93.89,76361.07,0.0,0.99863,0.0,0.12472]
[1777408142102,93.89,76361.32,0.0,0.99863,0.0,0.12468]
[1777408147137,93.89,76361.46,0.0,0.99863,0.0,0.12466]
[1777408152172,93.89,76361.15,0.0,0.99863,0.0,0.12471]
[1777408158214,93.89,76361.47,0.0,0.99863,0.0,0.12466]
[1777408160627,93.89,76361.34,0.0,0.99863,0.0,0.12468]
[1777408160711,93.89,76361.34,0.0,0.99863,0.0,0.12468]
[1777408160738,93.89,76361.34,0.0,0.99863,0.0,0.12468]
[1777408160769,93.89,76361.34,0.0,0.99863,0.0,0.12468]
[1777408161235,93.89,76361.01,0.0,0.99863,0.0,0.12473]
[1777408166412,93.89,76360.74,0.0,0.99863,0.0,0.12477]
[1777408168039,93.89,76360.42,0.0,0.99862,0.0,0.12481]
[1777408168043,93.89,76360.42,0.0,0.99862,0.0,0.12481]
[1777408168132,93.89,76360.42,0.0,0.99862,0.0,0.12481]
[1777408168140,93.89,76360.79,0.0,0.99863,0.0,0.12476]
[1777408168272,93.89,76360.79,0.0,0.99863,0.0,0.12476]
[1777408171306,93.89,76360.87,0.0,0.99864,0.0,0.12386]
[1777408177348,93.89,76361.24,0.0,0.99864,0.0,0.12381]
[1777408182383,93.89,76361.53,0.0,0.99864,0.0,0.12377]
[1777408184397,93.89,76363.56,0.0,0.99864,0.0,0.12348]
[1777408187144,93.89,76363.61,0.0,0.99864,0.0,0.12347]
[1777408187180,93.89,76363.61,0.0,0.99864,0.0,0.12347]
[1777408187213,93.89,76363.61,0.0,0.99864,0.0,0.12347]
[1777408187273,93.89,76363.61,0.0,0.99864,0.0,0.12347]
[1777408187245,93.89,76362.75,0.0,0.99864,0.0,0.12359]
[1777408192453,93.89,76362.63,0.0,0.99864,0.0,0.12361]
[1777408195526,93.89,76362.66,0.0,0.99864,0.0,0.12361]
[1777408195771,93.89,76362.66,0.0,0.99864,0.0,0.12361]
[1777408196023,93.89,76362.66,0.0,0.99864,0.0,0.12361]
[1777408196097,93.89,76362.66,0.0,0.99864,0.0,0.12361]
[1777408196274,93.89,76362.66,0.0,0.99864,0.0,0.12361]
[1777408196098,93.89,76362.66,0.0,0.99864,0.0,0.12361]
[1777408196485,93.89,76360.21,0.0,0.99863,0.0,0.12395]
[1777408201521,93.89,76360.54,0.0,0.99863,0.0,0.12391]
[1777408204135,93.89,76360.87,0.0,0.99864,0.0,0.12386]
[1777408204191,93.89,76360.87,0.0,0.99864,0.0,0.12386]
[1777408204270,93.89,76360.87,0.0,0.99864,0.0,0.12386]
[1777408204363,93.89,76360.89,0.0,0.99864,0.0,0.12386]
[1777408204525,93.89,76360.89,0.0,0.99864,0.0,0.12386]
[1777408204542,93.89,76360.44,0.0,0.99863,0.0,0.12392]
[1777408210584,93.89,76360.69,0.0,0.99863,0.0,0.12388]
[1777408214506,93.89,76360.46,0.0,0.99863,0.0,0.12392]
[1777408214523,93.89,76360.46,0.0,0.99863,0.0,0.12392]
[1777408214547,93.89,76360.46,0.0,0.99863,0.0,0.12392]
[1777408214770,93.89,76360.46,0.0,0.99863,0.0,0.12392]
[1777408220654,93.89,76361.45,0.0,0.99864,0.0,0.12378]
[1777408226698,93.89,76360.94,0.0,0.99864,0.0,0.12385]
[1777408234754,93.89,76360.63,0.0,0.99864,0.0,0.12301]
[1777408236969,93.89,76360.86,0.0,0.99864,0.0,0.12298]
[1777408237025,93.89,76360.86,0.0,0.99864,0.0,0.12298]
[1777408237089,93.89,76360.86,0.0,0.99864,0.0,0.12298]
[1777408237191,93.89,76360.86,0.0,0.99864,0.0,0.12298]
[1777408237270,93.89,76360.86,0.0,0.99864,0.0,0.12298]
[1777408237300,93.89,76360.86,0.0,0.99864,0.0,0.12298]
[1777408237420,93.89,76360.88,0.0,0.99864,0.0,0.12297]
[1777408237510,93.89,76360.88,0.0,0.99864,0.0,0.12297]
[1777408237522,93.89,76360.88,0.0,0.99864,0.0,0.12297]
[1777408237619,93.89,76360.88,0.0,0.99864,0.0,0.12297]
[1777408237771,93.89,76360.88,0.0,0.99864,0.0,0.12297]
[1777408238782,93.89,76360.97,0.0,0.99864,0.0,0.12296]
[1777408240019,93.89,76360.97,0.0,0.99864,0.0,0.12296]
[1777408240268,93.89,76360.97,0.0,0.99864,0.0,0.12296]
[1777408242810,93.89,76356.09,0.0,0.99864,0.0,0.12365]
[1777408243818,93.89,76356.09,0.0,0.99864,0.0,0.12365]
[1777408243880,93.89,76356.09,0.0,0.99864,0.0,0.12365]
[1777408244027,93.89,76356.09,0.0,0.99864,0.0,0.12365]
[1777408244085,93.89,76356.09,0.0,0.99864,0.0,0.12365]
[1777408244161,93.89,76356.09,0.0,0.99864,0.0,0.12365]
[1777408244194,93.89,76356.09,0.0,0.99864,0.0,0.12365]
[1777408244272,93.89,76356.09,0.0,0.99864,0.0,0.12365]
[1777408244304,93.89,76356.09,0.0,0.99864,0.0,0.12365]
[1777408244259,93.89,76353.49,0.0,0.99863,0.0,0.12401]
[1777408244414,93.89,76353.49,0.0,0.99863,0.0,0.12401]
[1777408244522,93.89,76353.49,0.0,0.99863,0.0,0.12401]
[1777408244530,93.89,76353.49,0.0,0.99863,0.0,0.12401]
[1777408248018,93.89,76352.62,0.0,0.99863,0.0,0.12414]
[1777408248269,93.89,76352.62,0.0,0.99863,0.0,0.12414]
[1777408248384,93.89,76353.12,0.0,0.99863,0.0,0.12407]
[1777408248852,93.89,76354.98,0.0,0.99863,0.0,0.1238]
[1777408249938,93.89,76354.98,0.0,0.99863,0.0,0.1238]
[1777408250022,93.89,76354.98,0.0,0.99863,0.0,0.1238]
[1777408250024,93.89,76355.17,0.0,0.99863,0.0,0.12378]
[1777408251690,93.89,76355.01,0.0,0.99863,0.0,0.1238]
[1777408251776,93.89,76355.01,0.0,0.99863,0.0,0.1238]
[1777408251821,93.89,76355.01,0.0,0.99863,0.0,0.1238]
[1777408251873,93.89,76358.5,0.0,0.99864,0.0,0.12331]
[1777408253887,93.89,76362.66,0.0,0.99865,0.0,0.12272]
[1777408256452,93.89,76362.76,0.0,0.99865,0.0,0.12271]
[1777408256520,93.89,76362.76,0.0,0.99865,0.0,0.12271]
[1777408256908,93.89,76363.2,0.0,0.99865,0.0,0.12265]
[1777408260936,93.89,76368.47,0.0,0.99866,0.0,0.12191]
[1777408261953,93.89,76368.47,0.0,0.99866,0.0,0.12191]
[1777408262031,93.89,76368.47,0.0,0.99866,0.0,0.12191]
[1777408262066,93.89,76368.47,0.0,0.99866,0.0,0.12191]
[1777408266328,93.89,76367.74,0.0,0.99866,0.0,0.12201]
[1777408266521,93.89,76366.93,0.0,0.99866,0.0,0.12213]
[1777408266684,93.89,76366.93,0.0,0.99866,0.0,0.12213]
[1777408266769,93.89,76366.93,0.0,0.99866,0.0,0.12213]
[1777408266794,93.89,76366.93,0.0,0.99866,0.0,0.12213]
[1777408266978,93.89,76368.15,0.0,0.99866,0.0,0.12196]
[1777408272016,93.89,76368.59,0.0,0.99866,0.0,0.12189]
[1777408274030,93.89,76377.89,0.0,0.99867,0.0,0.1206]
[1777408274417,93.89,76377.89,0.0,0.99867,0.0,0.1206]
[1777408274486,93.89,76377.89,0.0,0.99867,0.0,0.1206]
[1777408274523,93.89,76377.89,0.0,0.99867,0.0,0.1206]
[1777408274589,93.89,76377.89,0.0,0.99867,0.0,0.1206]
[1777408275757,93.89,76378.6,0.0,0.99867,0.0,0.12051]
[1777408275777,93.89,76378.6,0.0,0.99867,0.0,0.12051]
[1777408275858,93.89,76378.6,0.0,0.99867,0.0,0.12051]
[1777408278022,93.89,76378.6,0.0,0.99867,0.0,0.12051]
[1777408278272,93.89,76378.6,0.0,0.99867,0.0,0.12051]
[1777408278123,93.89,76380.18,0.0,0.99868,0.0,0.12029]
[1777408278384,93.89,76380.18,0.0,0.99868,0.0,0.12029]
[1777408282026,93.89,76379.68,0.0,0.99868,0.0,0.12036]
[1777408282274,93.89,76379.68,0.0,0.99868,0.0,0.12036]
[1777408282367,93.89,76379.68,0.0,0.99868,0.0,0.12036]
[1777408283441,93.89,76379.87,0.0,0.99868,0.0,0.12033]
[1777408283522,93.89,76379.87,0.0,0.99868,0.0,0.12033]
[1777408284100,93.89,76379.9,0.0,0.99868,0.0,0.12033]
[1777408286027,93.89,76380.25,0.0,0.99868,0.0,0.12028]
[1777408286272,93.89,76380.25,0.0,0.99868,0.0,0.12028]
[1777408286384,93.89,76380.25,0.0,0.99868,0.0,0.12028]
[1777408286498,93.89,76380.25,0.0,0.99868,0.0,0.12028]
[1777408286519,93.89,76380.25,0.0,0.99868,0.0,0.12028]
[1777408286609,93.89,76380.25,0.0,0.99868,0.0,0.12028]
[1777408286729,93.89,76380.25,0.0,0.99868,0.0,0.12028]
[1777408286772,93.89,76380.25,0.0,0.99868,0.0,0.12028]
[1777408291149,93.89,76379.2,0.0,0.99869,0.0,0.11956]
[1777408293481,93.89,76379.69,0.0,0.99869,0.0,0.11949]
[1777408293521,93.89,76379.69,0.0,0.99869,0.0,0.11949]
[1777408298844,93.89,76379.69,0.0,0.99869,0.0,0.11949]
[1777408298916,93.89,76379.69,0.0,0.99869,0.0,0.11949]
[1777408299017,93.89,76379.69,0.0,0.99869,0.0,0.11949]
[1777408299205,93.89,76379.46,0.0,0.99869,0.0,0.11952]
[1777408302226,93.89,76383.26,0.0,0.99869,0.0,0.119]
[1777408302805,93.89,76383.26,0.0,0.99869,0.0,0.119]
[1777408302947,93.89,76383.26,0.0,0.99869,0.0,0.119]
[1777408303021,93.89,76383.26,0.0,0.99869,0.0,0.119]
[1777408303233,93.89,76384.61,0.0,0.99869,0.0,0.11882]
[1777408308268,93.89,76385.4,0.0,0.9987,0.0,0.11871]
[1777408315316,93.89,76386.58,0.0,0.9987,0.0,0.11855]
[1777408320351,93.89,76386.82,0.0,0.9987,0.0,0.11852]
[1777408325387,93.89,76387.72,0.0,0.9987,0.0,0.11839]
[1777408327401,93.89,76391.21,0.0,0.99871,0.0,0.11792]
[1777408329415,93.89,76392.73,0.0,0.99871,0.0,0.11772]
[1777408330422,93.89,76394.89,0.0,0.99871,0.0,0.11742]
[1777408340492,93.89,76395.83,0.0,0.99871,0.0,0.1173]
[1777408350562,93.89,76396.3,0.0,0.99871,0.0,0.11723]
[1777408354590,93.89,76396.31,0.0,0.99872,0.0,0.11638]
[1777408360632,93.89,76397.96,0.0,0.99873,0.0,0.11616]
[1777408367680,93.89,76398.28,0.0,0.99873,0.0,0.11612]
[1777408372715,93.89,76398.2,0.0,0.99873,0.0,0.11613]
[1777408376744,93.89,76396.83,0.0,0.99872,0.0,0.11631]
[1777408381779,93.89,76399.16,0.0,0.99873,0.0,0.116]
[1777408388828,93.89,76402.15,0.0,0.99873,0.0,0.1156]
[1777408389835,93.89,76405.36,0.0,0.99874,0.0,0.11518]
[1777408390842,93.89,76406.88,0.0,0.99874,0.0,0.11498]
[1777408395877,93.89,76407.3,0.0,0.99874,0.0,0.11492]
[1777408399905,93.89,76409.5,0.0,0.99874,0.0,0.11463]
[1777408402926,93.89,76411.49,0.0,0.99875,0.0,0.11437]
[1777408408968,93.89,76412.38,0.0,0.99875,0.0,0.11425]
[1777408412996,93.89,76411.92,0.0,0.99876,0.0,0.11348]
[1777408418031,93.89,76412.74,0.0,0.99876,0.0,0.11337]
[1777408423066,93.89,76413.24,0.0,0.99876,0.0,0.11331]
[1777408428101,93.89,76413.68,0.0,0.99876,0.0,0.11325]
[1777408434787,93.89,76413.6,0.0,0.99876,0.0,0.11326]
[1777408440185,93.89,76413.73,0.0,0.99876,0.0,0.11324]
[1777408445220,93.89,76413.36,0.0,0.99876,0.0,0.11329]
[1777408446227,93.89,76411.79,0.0,0.99876,0.0,0.1135]
[1777408451261,93.89,76412.21,0.0,0.99876,0.0,0.11344]
[1777408458312,93.89,76412.43,0.0,0.99876,0.0,0.11341]
[1777408461333,93.89,76408.21,0.0,0.99875,0.0,0.11397]
[1777408462340,93.89,76404.63,0.0,0.99875,0.0,0.11444]
[1777408466368,93.89,76403.21,0.0,0.99874,0.0,0.11462]
[1777408467375,93.89,76424.08,0.0,0.99878,0.0,0.1119]
[1777408468382,93.89,76430.64,0.0,0.99879,0.0,0.11105]
[1777408469389,93.89,76427.79,0.0,0.99878,0.0,0.11142]
[1777408471403,93.89,76427.61,0.0,0.99879,0.0,0.11062]
[1777408476437,93.89,76427.43,0.0,0.99879,0.0,0.11065]
[1777408481473,93.89,76425.76,0.0,0.99879,0.0,0.11086]
[1777408484493,93.89,76419.77,0.0,0.99878,0.0,0.11163]
[1777408485501,93.89,76417.59,0.0,0.99877,0.0,0.11191]
[1777408489528,93.89,76418.9,0.0,0.99878,0.0,0.11174]
[1777408490536,93.89,76415.68,0.0,0.99877,0.0,0.11216]
[1777408495571,93.89,76415.63,0.0,0.99877,0.0,0.11217]
[1777408500607,93.89,76413.56,0.0,0.99877,0.0,0.11244]
[1777408513698,93.89,76414.18,0.0,0.99877,0.0,0.11236]
[1777408521754,93.89,76411.32,0.0,0.99876,0.0,0.11273]
[1777408522761,93.89,76409.05,0.0,0.99876,0.0,0.11302]
[1777408523768,93.89,76404.68,0.0,0.99875,0.0,0.1136]
[1777408524775,93.89,76401.12,0.0,0.99875,0.0,0.11406]
[1777408529813,93.89,76400.92,0.0,0.99875,0.0,0.11409]
[1777408531827,93.89,76401.5,0.0,0.99876,0.0,0.11318]
[1777408532833,93.89,76403.08,0.0,0.99876,0.0,0.11297]
[1777408533840,93.89,76405.46,0.0,0.99876,0.0,0.11266]
[1777408538876,93.89,76395.88,0.0,0.99875,0.0,0.11392]
[1777408541898,93.89,76395.57,0.0,0.99875,0.0,0.11396]
[1777408546933,93.89,76395.72,0.0,0.99875,0.0,0.11394]
[1777408556550,93.89,76396.47,0.0,0.99875,0.0,0.11384]
[1777408562038,93.89,76395.92,0.0,0.99875,0.0,0.11391]
[1777408567073,93.89,76396.33,0.0,0.99875,0.0,0.11386]
[1777408572108,93.89,76393.34,0.0,0.99875,0.0,0.11425]
[1777408577143,93.89,76392.85,0.0,0.99874,0.0,0.11432]
[1777408583185,93.89,76392.75,0.0,0.99874,0.0,0.11433]
[1777408588219,93.89,76392.84,0.0,0.99874,0.0,0.11432]
[1777408591241,93.89,76392.7,0.0,0.99875,0.0,0.1135]
[1777408597283,93.89,76392.39,0.0,0.99875,0.0,0.11354]
[1777408603328,93.89,76391.38,0.0,0.99875,0.0,0.11367]
[1777408608361,93.89,76391.28,0.0,0.99875,0.0,0.11369]
[1777408612389,93.89,76389.98,0.0,0.99875,0.0,0.11386]
[1777408618431,93.89,76389.45,0.0,0.99875,0.0,0.11393]
[1777408623466,93.89,76390.41,0.0,0.99875,0.0,0.1138]
[1777408628501,93.89,76389.68,0.0,0.99875,0.0,0.1139]
[1777408633537,93.89,76390.31,0.0,0.99875,0.0,0.11381]
[1777408638572,93.89,76389.9,0.0,0.99875,0.0,0.11387]
[1777408643605,93.89,76387.54,0.0,0.99874,0.0,0.11418]
[1777408648721,93.89,76386.73,0.0,0.99874,0.0,0.11429]
[1777408649727,93.89,76385.34,0.0,0.99874,0.0,0.11447]
[1777408650735,93.89,76383.77,0.0,0.99874,0.0,0.11468]
[1777408651742,93.89,76383.37,0.0,0.99875,0.0,0.11389]
[1777408656470,93.89,76384.05,0.0,0.99875,0.0,0.1138]
[1777408658987,93.89,76383.41,0.0,0.99875,0.0,0.11389]
[1777408659019,93.89,76383.41,0.0,0.99875,0.0,0.11389]
[1777408659096,93.89,76383.41,0.0,0.99875,0.0,0.11389]
[1777408661267,93.89,76383.45,0.0,0.99875,0.0,0.11388]
[1777408661517,93.89,76383.45,0.0,0.99875,0.0,0.11388]
[1777408661626,93.89,76383.45,0.0,0.99875,0.0,0.11388]
[1777408665268,93.89,76382.96,0.0,0.99875,0.0,0.11395]
[1777408665518,93.89,76382.96,0.0,0.99875,0.0,0.11395]
[1777408665569,93.89,76382.96,0.0,0.99875,0.0,0.11395]
[1777408666456,93.89,76383.09,0.0,0.99875,0.0,0.11393]
[1777408666987,93.89,76383.18,0.0,0.99875,0.0,0.11392]
[1777408667020,93.89,76383.18,0.0,0.99875,0.0,0.11392]
[1777408667088,93.89,76382.98,0.0,0.99875,0.0,0.11394]
[1777408669272,93.89,76383.19,0.0,0.99875,0.0,0.11391]
[1777408669295,93.89,76383.19,0.0,0.99875,0.0,0.11391]
[1777408669517,93.89,76383.19,0.0,0.99875,0.0,0.11391]
[1777408669633,93.89,76383.19,0.0,0.99875,0.0,0.11391]
[1777408673267,93.89,76383.19,0.0,0.99875,0.0,0.11391]
[1777408673517,93.89,76383.19,0.0,0.99875,0.0,0.11391]
[1777408673586,93.89,76383.19,0.0,0.99875,0.0,0.11391]
[1777408674673,93.89,76383.19,0.0,0.99875,0.0,0.11391]
[1777408673896,93.89,76381.15,0.0,0.99874,0.0,0.11418]
[1777408674773,93.89,76381.15,0.0,0.99874,0.0,0.11418]
[1777408674902,93.89,76380.97,0.0,0.99874,0.0,0.11421]
[1777408677268,93.89,76380.24,0.0,0.99874,0.0,0.1143]
[1777408677518,93.89,76380.24,0.0,0.99874,0.0,0.1143]
[1777408677577,93.89,76380.24,0.0,0.99874,0.0,0.1143]
[1777408681267,93.89,76380.76,0.0,0.99874,0.0,0.11424]
[1777408681523,93.89,76380.76,0.0,0.99874,0.0,0.11424]
[1777408681629,93.89,76380.76,0.0,0.99874,0.0,0.11424]
[1777408681952,93.89,76382.05,0.0,0.99875,0.0,0.11407]
[1777408683401,93.89,76382.05,0.0,0.99875,0.0,0.11407]
[1777408683524,93.89,76382.05,0.0,0.99875,0.0,0.11407]
[1777408683558,93.89,76386.64,0.0,0.99875,0.0,0.11346]
[1777408685271,93.89,76387.12,0.0,0.99875,0.0,0.1134]
[1777408685519,93.89,76387.12,0.0,0.99875,0.0,0.1134]
[1777408685628,93.89,76387.12,0.0,0.99875,0.0,0.1134]
[1777408689273,93.89,76387.23,0.0,0.99875,0.0,0.11338]
[1777408689518,93.89,76387.23,0.0,0.99875,0.0,0.11338]
[1777408689630,93.89,76387.23,0.0,0.99875,0.0,0.11338]
[1777408689684,93.89,76387.23,0.0,0.99875,0.0,0.11338]
[1777408689768,93.89,76387.23,0.0,0.99875,0.0,0.11338]
[1777408695044,93.89,76387.48,0.0,0.99875,0.0,0.11335]
[1777408699882,93.89,76387.62,0.0,0.99875,0.0,0.11333]
[1777408700019,93.89,76387.62,0.0,0.99875,0.0,0.11333]
[1777408700079,93.89,76387.51,0.0,0.99875,0.0,0.11335]
[1777408709142,93.89,76387.63,0.0,0.99875,0.0,0.11333]
[1777408714177,93.89,76387.53,0.0,0.99876,0.0,0.11251]
[1777408715276,93.89,76387.53,0.0,0.99876,0.0,0.11251]
[1777408715383,93.89,76387.53,0.0,0.99876,0.0,0.11251]
[1777408719273,93.89,76387.41,0.0,0.99876,0.0,0.11253]
[1777408719518,93.89,76387.41,0.0,0.99876,0.0,0.11253]
[1777408727268,93.89,76387.8,0.0,0.99876,0.0,0.11248]
[1777408729959,93.89,76387.76,0.0,0.99876,0.0,0.11248]
[1777408730024,93.89,76387.76,0.0,0.99876,0.0,0.11248]
[1777408730289,93.89,76380.53,0.0,0.99875,0.0,0.11343]
[1777408734318,93.89,76379.38,0.0,0.99875,0.0,0.11358]
[1777408739353,93.89,76379.62,0.0,0.99875,0.0,0.11355]
[1777408744388,93.89,76379.39,0.0,0.99875,0.0,0.11358]
[1777408745395,93.89,76381.54,0.0,0.99875,0.0,0.1133]
[1777408746402,93.89,76385.04,0.0,0.99876,0.0,0.11284]
[1777408751437,93.89,76385.67,0.0,0.99876,0.0,0.11275]
[1777408756471,93.89,76383.4,0.0,0.99876,0.0,0.11305]
[1777408757349,93.89,76383.4,0.0,0.99876,0.0,0.11305]
[1777408757519,93.89,76383.4,0.0,0.99876,0.0,0.11305]
[1777408757619,93.89,76381.8,0.0,0.99875,0.0,0.11326]
[1777408763521,93.89,76381.4,0.0,0.99875,0.0,0.11331]
[1777408765535,93.89,76383.86,0.0,0.99876,0.0,0.11299]
[1777408771577,93.89,76384.54,0.0,0.99877,0.0,0.11207]
[1777408777619,93.89,76384.87,0.0,0.99877,0.0,0.11203]
[1777408779633,93.89,76386.35,0.0,0.99877,0.0,0.11184]
[1777408780640,93.89,76389.55,0.0,0.99878,0.0,0.11142]
[1777408785675,93.89,76388.93,0.0,0.99877,0.0,0.1115]
[1777408790710,93.89,76389.83,0.0,0.99878,0.0,0.11138]
[1777408795745,93.89,76389.55,0.0,0.99878,0.0,0.11142]
[1777408800780,93.89,76389.55,0.0,0.99878,0.0,0.11142]
[1777408802794,93.89,76392.44,0.0,0.99878,0.0,0.11105]
[1777408807831,93.89,76392.98,0.0,0.99878,0.0,0.11098]
[1777408812866,93.89,76392.53,0.0,0.99878,0.0,0.11104]
[1777408817901,93.89,76392.56,0.0,0.99878,0.0,0.11103]
[1777408822936,93.89,76393.52,0.0,0.99878,0.0,0.11091]
[1777408827972,93.89,76393.6,0.0,0.99878,0.0,0.1109]
[1777408832001,93.89,76393.56,0.0,0.99879,0.0,0.11008]
[1777408834019,93.89,76391.61,0.0,0.99879,0.0,0.11033]
[1777408839053,93.89,76391.61,0.0,0.99879,0.0,0.11033]
[1777408847109,93.89,76391.89,0.0,0.99879,0.0,0.1103]
[1777408853152,93.89,76391.86,0.0,0.99879,0.0,0.1103]
[1777408859194,93.89,76397.44,0.0,0.9988,0.0,0.10959]
[1777408860201,93.89,76406.22,0.0,0.99881,0.0,0.10847]
[1777408861208,93.89,76407.32,0.0,0.99881,0.0,0.10833]
[1777408865240,93.89,76409.05,0.0,0.99881,0.0,0.10811]
[1777408866247,93.89,76415.81,0.0,0.99882,0.0,0.10727]
[1777408871282,93.89,76416.34,0.0,0.99883,0.0,0.1072]
[1777408877326,93.89,76417.1,0.0,0.99883,0.0,0.1071]
[1777408882362,93.89,76416.89,0.0,0.99883,0.0,0.10713]
[1777408887396,93.89,76416.81,0.0,0.99883,0.0,0.10714]
[1777408893439,93.89,76417.4,0.0,0.99884,0.0,0.10627]
[1777408898474,93.89,76417.32,0.0,0.99884,0.0,0.10628]
[1777408903510,93.89,76416.82,0.0,0.99883,0.0,0.10634]
[1777408908545,93.89,76417.28,0.0,0.99884,0.0,0.10628]
[1777408917609,93.89,76417.13,0.0,0.99883,0.0,0.1063]
[1777408918614,93.89,76419.68,0.0,0.99884,0.0,0.10599]
[1777408920629,93.89,76421.04,0.0,0.99884,0.0,0.10582]
[1777408921636,93.89,76424.74,0.0,0.99885,0.0,0.10536]
[1777408926670,93.89,76423.55,0.0,0.99884,0.0,0.10551]
[1777408927678,93.89,76421.34,0.0,0.99884,0.0,0.10578]
[1777408932713,93.89,76420.93,0.0,0.99884,0.0,0.10583]
[1777408937750,93.89,76420.71,0.0,0.99884,0.0,0.10586]
[1777408942782,93.89,76421.67,0.0,0.99884,0.0,0.10574]
[1777408947818,93.89,76420.71,0.0,0.99884,0.0,0.10586]
[1777408951846,93.89,76421.68,0.0,0.99885,0.0,0.10495]
[1777408952853,93.89,76419.73,0.0,0.99885,0.0,0.10519]
[1777408957888,93.89,76418.94,0.0,0.99885,0.0,0.10528]
[1777408962926,93.89,76419.7,0.0,0.99885,0.0,0.10519]
[1777408964940,93.89,76421.7,0.0,0.99885,0.0,0.10494]
[1777408969975,93.89,76420.51,0.0,0.99885,0.0,0.10509]
[1777408975017,93.89,76420.69,0.0,0.99885,0.0,0.10507]
[1777408978037,93.89,76418.77,0.0,0.99885,0.0,0.1053]
[1777408981059,93.89,76414.05,0.0,0.99884,0.0,0.10589]
[1777408982066,93.89,76411.6,0.0,0.99884,0.0,0.10619]
[1777408983073,93.89,76412.88,0.0,0.99884,0.0,0.10603]
[1777408988107,93.89,76413.19,0.0,0.99884,0.0,0.10599]
[1777408993143,93.89,76412.7,0.0,0.99884,0.0,0.10605]
[1777408998177,93.89,76410.46,0.0,0.99883,0.0,0.10633]
[1777409003213,93.89,76409.62,0.0,0.99883,0.0,0.10644]
[1777409008249,93.89,76409.35,0.0,0.99883,0.0,0.10647]
[1777409011270,93.89,76409.99,0.0,0.99884,0.0,0.10559]
[1777409016305,93.89,76409.57,0.0,0.99884,0.0,0.10565]
[1777409017312,93.89,76411.14,0.0,0.99884,0.0,0.10545]
[1777409022347,93.89,76411.24,0.0,0.99884,0.0,0.10544]
[1777409027383,93.89,76406.8,0.0,0.99884,0.0,0.10599]
[1777409028391,93.89,76405.44,0.0,0.99883,0.0,0.10616]
[1777409033426,93.89,76404.93,0.0,0.99883,0.0,0.10622]
[1777409040475,93.89,76405.03,0.0,0.99883,0.0,0.10621]
[1777409042488,93.89,76414.11,0.0,0.99885,0.0,0.10509]
[1777409043496,93.89,76413.99,0.0,0.99885,0.0,0.1051]
[1777409048531,93.89,76412.88,0.0,0.99885,0.0,0.10524]
[1777409051552,93.89,76414.6,0.0,0.99885,0.0,0.10503]
[1777409053566,93.89,76416.03,0.0,0.99885,0.0,0.10485]
[1777409054573,93.89,76419.96,0.0,0.99886,0.0,0.10437]
[1777409055980,93.89,76421.66,0.0,0.99886,0.0,0.10416]
[1777409061621,93.89,76421.97,0.0,0.99886,0.0,0.10412]
[1777409066657,93.89,76422.76,0.0,0.99886,0.0,0.10403]
[1777409071692,93.89,76422.66,0.0,0.99887,0.0,0.10326]
[1777409075720,93.89,76419.74,0.0,0.99886,0.0,0.10361]
[1777409079748,93.89,76416.32,0.0,0.99886,0.0,0.10403]
[1777409084782,93.89,76417.12,0.0,0.99886,0.0,0.10393]
[1777409086797,93.89,76415.64,0.0,0.99886,0.0,0.10411]
[1777409091832,93.89,76416.04,0.0,0.99886,0.0,0.10406]
[1777409096867,93.89,76415.91,0.0,0.99886,0.0,0.10408]
[1777409101902,93.89,76415.17,0.0,0.99886,0.0,0.10417]
[1777409106937,93.89,76420.23,0.0,0.99887,0.0,0.10355]
[1777409107944,93.89,76423.3,0.0,0.99887,0.0,0.10318]
[1777409111971,93.89,76424.63,0.0,0.99887,0.0,0.10302]
[1777409112978,93.89,76425.99,0.0,0.99887,0.0,0.10285]
[1777409121035,93.89,76426.53,0.0,0.99887,0.0,0.10279]
[1777409126452,93.89,76427.7,0.0,0.99888,0.0,0.10265]
[1777409127587,93.89,76427.7,0.0,0.99888,0.0,0.10265]
[1777409131105,93.89,76428.0,0.0,0.99888,0.0,0.10183]
[1777409136140,93.89,76428.19,0.0,0.99889,0.0,0.10181]
[1777409143189,93.89,76428.17,0.0,0.99889,0.0,0.10181]
[1777409151245,93.89,76428.07,0.0,0.99889,0.0,0.10183]
[1777409152252,93.89,76431.27,0.0,0.99889,0.0,0.10144]
[1777409153258,93.89,76433.07,0.0,0.99889,0.0,0.10123]
[1777409158294,93.89,76433.14,0.0,0.99889,0.0,0.10122]
[1777409163329,93.89,76433.28,0.0,0.99889,0.0,0.1012]
[1777409168365,93.89,76432.9,0.0,0.99889,0.0,0.10125]
[1777409173401,93.89,76433.39,0.0,0.99889,0.0,0.10119]
[1777409178436,93.89,76433.04,0.0,0.99889,0.0,0.10123]
[1777409183471,93.89,76416.62,0.0,0.99887,0.0,0.10321]
[1777409184478,93.89,76413.39,0.0,0.99886,0.0,0.1036]
[1777409185486,93.89,76414.74,0.0,0.99887,0.0,0.10343]
[1777409187501,93.89,76411.36,0.0,0.99886,0.0,0.10385]
[1777409190521,93.89,76409.99,0.0,0.99886,0.0,0.10401]
[1777409191528,93.89,76410.27,0.0,0.99887,0.0,0.10319]
[1777409196563,93.89,76411.43,0.0,0.99887,0.0,0.10305]
[1777409199584,93.89,76413.49,0.0,0.99887,0.0,0.1028]
[1777409204621,93.89,76413.79,0.0,0.99887,0.0,0.10277]
[1777409209654,93.89,76414.52,0.0,0.99887,0.0,0.10268]
[1777409214689,93.89,76414.55,0.0,0.99887,0.0,0.10267]
[1777409215426,93.89,76414.55,0.0,0.99887,0.0,0.10267]
[1777409215524,93.89,76414.55,0.0,0.99887,0.0,0.10267]
[1777409215696,93.89,76414.46,0.0,0.99887,0.0,0.10269]
[1777409220732,93.89,76413.96,0.0,0.99887,0.0,0.10275]
[1777409225767,93.89,76414.83,0.0,0.99887,0.0,0.10264]
[1777409230802,93.89,76414.75,0.0,0.99887,0.0,0.10265]
[1777409236844,93.89,76414.55,0.0,0.99887,0.0,0.10267]
[1777409241880,93.89,76414.54,0.0,0.99887,0.0,0.10268]
[1777409247922,93.89,76414.79,0.0,0.99887,0.0,0.10265]
[1777409251950,93.89,76415.45,0.0,0.99888,0.0,0.10179]
[1777409256984,93.89,76417.6,0.0,0.99889,0.0,0.10153]
[1777409258999,93.89,76423.07,0.0,0.99889,0.0,0.10088]
[1777409260008,93.89,76429.16,0.0,0.9989,0.0,0.10016]
[1777409262022,93.89,76430.09,0.0,0.9989,0.0,0.10005]
[1777409265274,93.89,76431.17,0.0,0.99891,0.0,0.09992]
[1777409265385,93.89,76431.17,0.0,0.99891,0.0,0.09992]
[1777409269275,93.89,76430.87,0.0,0.99891,0.0,0.09995]
[1777409271275,93.89,76430.47,0.0,0.99891,0.0,0.1]
[1777409272310,93.89,76430.87,0.0,0.99891,0.0,0.09995]
[1777409272379,93.89,76430.88,0.0,0.99891,0.0,0.09995]
[1777409272534,93.89,76430.88,0.0,0.99891,0.0,0.09995]
[1777409278418,93.89,76431.01,0.0,0.99891,0.0,0.09994]
[1777409288205,93.89,76432.49,0.0,0.99891,0.0,0.09976]
[1777409293240,93.89,76432.63,0.0,0.99891,0.0,0.09975]
[1777409298275,93.89,76433.06,0.0,0.99891,0.0,0.0997]
[1777409303310,93.89,76433.19,0.0,0.99891,0.0,0.09968]
[1777409308345,93.89,76433.81,0.0,0.99891,0.0,0.09961]
[1777409312372,93.89,76434.06,0.0,0.99892,0.0,0.09882]
[1777409314387,93.89,76435.26,0.0,0.99892,0.0,0.09868]
[1777409319422,93.89,76434.7,0.0,0.99892,0.0,0.09874]
[1777409321436,93.89,76435.89,0.0,0.99892,0.0,0.0986]
[1777409326471,93.89,76435.91,0.0,0.99892,0.0,0.0986]
[1777409331506,93.89,76437.28,0.0,0.99892,0.0,0.09844]
[1777409336541,93.89,76437.93,0.0,0.99892,0.0,0.09837]
[1777409341576,93.89,76437.67,0.0,0.99892,0.0,0.0984]
[1777409342583,93.89,76436.26,0.0,0.99892,0.0,0.09856]
[1777409343590,93.89,76434.99,0.0,0.99892,0.0,0.09871]
[1777409346432,93.89,76435.13,0.0,0.99892,0.0,0.09869]
[1777409349963,93.89,76435.0,0.0,0.99892,0.0,0.09871]
[1777409355674,93.89,76435.51,0.0,0.99892,0.0,0.09865]
[1777409360709,93.89,76435.78,0.0,0.99892,0.0,0.09862]
[1777409365744,93.89,76436.19,0.0,0.99892,0.0,0.09857]
[1777409370779,93.89,76436.13,0.0,0.99892,0.0,0.09858]
[1777409371786,93.89,76435.49,0.0,0.99893,0.0,0.09789]
[1777409376821,93.89,76435.24,0.0,0.99893,0.0,0.09792]
[1777409380849,93.89,76437.58,0.0,0.99893,0.0,0.09765]
[1777409381856,93.89,76439.14,0.0,0.99893,0.0,0.09747]
[1777409382863,93.89,76444.33,0.0,0.99894,0.0,0.09687]
[1777409387898,93.89,76445.11,0.0,0.99894,0.0,0.09678]
[1777409392933,93.89,76445.25,0.0,0.99894,0.0,0.09677]
[1777409397967,93.89,76445.24,0.0,0.99894,0.0,0.09677]
[1777409403003,93.89,76448.72,0.0,0.99895,0.0,0.09637]
[1777409404018,93.89,76453.44,0.0,0.99895,0.0,0.09583]
[1777409409050,93.89,76453.9,0.0,0.99895,0.0,0.09578]
[1777409415093,93.89,76453.1,0.0,0.99895,0.0,0.09587]
[1777409420128,93.89,76452.59,0.0,0.99895,0.0,0.09593]
[1777409425163,93.89,76452.66,0.0,0.99895,0.0,0.09592]
[1777409433219,93.89,76452.83,0.0,0.99896,0.0,0.09516]
[1777409436239,93.89,76448.98,0.0,0.99896,0.0,0.0956]
[1777409437247,93.89,76447.16,0.0,0.99895,0.0,0.09581]
[1777409439261,93.89,76449.98,0.0,0.99896,0.0,0.09548]
[1777409444298,93.89,76450.99,0.0,0.99896,0.0,0.09537]
[1777409454368,93.89,76451.69,0.0,0.99896,0.0,0.09529]
[1777409459405,93.89,76453.94,0.0,0.99896,0.0,0.09504]
[1777409461419,93.89,76452.26,0.0,0.99896,0.0,0.09523]
[1777409466454,93.89,76452.11,0.0,0.99896,0.0,0.09524]
[1777409471490,93.89,76452.33,0.0,0.99896,0.0,0.09522]
[1777409477532,93.89,76452.82,0.0,0.99896,0.0,0.09516]
[1777409482567,93.89,76451.49,0.0,0.99896,0.0,0.09531]
[1777409483573,93.89,76447.81,0.0,0.99895,0.0,0.09573]
[1777409488609,93.89,76448.11,0.0,0.99895,0.0,0.0957]
[1777409490623,93.89,76449.78,0.0,0.99896,0.0,0.09551]
[1777409491631,93.89,76451.05,0.0,0.99897,0.0,0.09463]
[1777409497673,93.89,76451.06,0.0,0.99897,0.0,0.09462]
[1777409502708,93.89,76450.9,0.0,0.99897,0.0,0.09464]
[1777409508749,93.89,76451.17,0.0,0.99897,0.0,0.09461]
[1777409513785,93.89,76450.95,0.0,0.99897,0.0,0.09464]
[1777409519206,93.89,76451.27,0.0,0.99897,0.0,0.0946]
[1777409524862,93.89,76451.8,0.0,0.99897,0.0,0.09454]
[1777409529897,93.89,76453.78,0.0,0.99897,0.0,0.09432]
[1777409530903,93.89,76457.65,0.0,0.99897,0.0,0.09389]
[1777409537953,93.89,76458.09,0.0,0.99898,0.0,0.09384]
[1777409542988,93.89,76458.45,0.0,0.99898,0.0,0.0938]
[1777409545007,93.89,76456.9,0.0,0.99897,0.0,0.09397]
[1777409546009,93.89,76455.48,0.0,0.99897,0.0,0.09413]
[1777409551044,93.89,76455.52,0.0,0.99898,0.0,0.09339]
[1777409555072,93.89,76452.57,0.0,0.99898,0.0,0.09372]
[1777409560107,93.89,76452.85,0.0,0.99898,0.0,0.09369]
[1777409563128,93.89,76451.13,0.0,0.99897,0.0,0.09388]
[1777409568164,93.89,76451.78,0.0,0.99897,0.0,0.09381]
[1777409573199,93.89,76452.24,0.0,0.99898,0.0,0.09376]
[1777409578237,93.89,76451.97,0.0,0.99898,0.0,0.09379]
[1777409579244,93.89,76453.23,0.0,0.99898,0.0,0.09365]
[1777409584279,93.89,76453.09,0.0,0.99898,0.0,0.09366]
[1777409591327,93.89,76453.09,0.0,0.99898,0.0,0.09366]
[1777409593342,93.89,76456.14,0.0,0.99898,0.0,0.09332]
[1777409598377,93.89,76456.71,0.0,0.99898,0.0,0.09326]
[1777409603411,93.89,76456.92,0.0,0.99898,0.0,0.09324]
[1777409610461,93.89,76457.25,0.0,0.99898,0.0,0.0932]
[1777409611468,93.89,76457.46,0.0,0.99899,0.0,0.09245]
[1777409616503,93.89,76456.6,0.0,0.99899,0.0,0.09255]
[1777409618517,93.89,76454.16,0.0,0.99899,0.0,0.09282]
[1777409619524,93.89,76449.42,0.0,0.99898,0.0,0.09334]
[1777409622545,93.89,76451.88,0.0,0.99898,0.0,0.09307]
[1777409623552,93.89,76450.14,0.0,0.99898,0.0,0.09326]
[1777409625568,93.89,76452.3,0.0,0.99898,0.0,0.09302]
[1777409630602,93.89,76452.58,0.0,0.99898,0.0,0.09299]
[1777409632615,93.89,76450.23,0.0,0.99898,0.0,0.09325]
[1777409636643,93.89,76452.29,0.0,0.99898,0.0,0.09302]
[1777409641678,93.89,76452.23,0.0,0.99898,0.0,0.09303]
[1777409646713,93.89,76452.34,0.0,0.99898,0.0,0.09302]
[1777409651748,93.89,76452.47,0.0,0.99898,0.0,0.093]
[1777409655776,93.89,76454.9,0.0,0.99899,0.0,0.09273]
[1777409659805,93.89,76453.73,0.0,0.99899,0.0,0.09286]
[1777409664839,93.89,76453.76,0.0,0.99899,0.0,0.09286]
[1777409669874,93.89,76453.97,0.0,0.99899,0.0,0.09284]
[1777409671889,93.89,76454.6,0.0,0.99899,0.0,0.09204]
[1777409673903,93.89,76456.04,0.0,0.999,0.0,0.09189]
[1777409675917,93.89,76454.65,0.0,0.99899,0.0,0.09204]
[1777409680952,93.89,76453.03,0.0,0.99899,0.0,0.09222]
[1777409681959,93.89,76450.94,0.0,0.99899,0.0,0.09245]
[1777409686994,93.89,76450.08,0.0,0.99899,0.0,0.09254]
[1777409689008,93.89,76448.81,0.0,0.99899,0.0,0.09268]
[1777409691022,93.89,76447.39,0.0,0.99898,0.0,0.09284]
[1777409694043,93.89,76448.64,0.0,0.99899,0.0,0.0927]
[1777409699077,93.89,76448.38,0.0,0.99899,0.0,0.09273]
[1777409704116,93.89,76448.16,0.0,0.99899,0.0,0.09276]
[1777409709152,93.89,76447.6,0.0,0.99899,0.0,0.09282]
[1777409714187,93.89,76447.35,0.0,0.99898,0.0,0.09285]
[1777409720229,93.89,76447.42,0.0,0.99898,0.0,0.09284]
[1777409728284,93.89,76446.86,0.0,0.99898,0.0,0.0929]
[1777409729292,93.89,76442.93,0.0,0.99898,0.0,0.09334]
[1777409731306,93.89,76442.24,0.0,0.99899,0.0,0.09269]
[1777409736341,93.89,76441.88,0.0,0.99899,0.0,0.09273]
[1777409741375,93.89,76442.13,0.0,0.99899,0.0,0.0927]
[1777409743390,93.89,76451.0,0.0,0.999,0.0,0.09172]
[1777409744397,93.89,76452.1,0.0,0.999,0.0,0.0916]
[1777409750439,93.89,76454.0,0.0,0.999,0.0,0.09139]
[1777409756480,93.89,76453.87,0.0,0.999,0.0,0.0914]
[1777409761516,93.89,76455.12,0.0,0.999,0.0,0.09127]
[1777409766551,93.89,76454.7,0.0,0.999,0.0,0.09131]
[1777409772592,93.89,76454.87,0.0,0.999,0.0,0.09129]
[1777409778635,93.89,76454.98,0.0,0.999,0.0,0.09128]
[1777409784677,93.89,76455.31,0.0,0.999,0.0,0.09125]
[1777409789712,93.89,76456.3,0.0,0.999,0.0,0.09114]
[1777409792733,93.89,76456.27,0.0,0.99901,0.0,0.09043]
[1777409797768,93.89,76456.06,0.0,0.99901,0.0,0.09045]
[1777409803810,93.89,76455.85,0.0,0.99901,0.0,0.09047]
[1777409809852,93.89,76456.0,0.0,0.99901,0.0,0.09045]
[1777409815894,93.89,76456.08,0.0,0.99901,0.0,0.09045]
[1777409820929,93.89,76456.2,0.0,0.99901,0.0,0.09043]
[1777409825964,93.89,76455.84,0.0,0.99901,0.0,0.09047]
[1777409832017,93.89,76455.93,0.0,0.99901,0.0,0.09046]
[1777409837052,93.89,76456.06,0.0,0.99901,0.0,0.09045]
[1777409842087,93.89,76456.01,0.0,0.99901,0.0,0.09045]
[1777409845108,93.89,76454.06,0.0,0.99901,0.0,0.09067]
[1777409851151,93.89,76453.96,0.0,0.99902,0.0,0.08996]
[1777409856187,93.89,76456.14,0.0,0.99902,0.0,0.08973]
[1777409863236,93.89,76456.49,0.0,0.99902,0.0,0.08969]
[1777409868270,93.89,76455.35,0.0,0.99902,0.0,0.08981]
[1777409873306,93.89,76455.68,0.0,0.99902,0.0,0.08978]
[1777409878344,93.89,76455.72,0.0,0.99902,0.0,0.08977]
[1777409883379,93.89,76455.69,0.0,0.99902,0.0,0.08978]
[1777409887407,93.89,76454.47,0.0,0.99902,0.0,0.08991]
[1777409893449,93.89,76453.07,0.0,0.99902,0.0,0.09006]
[1777409896443,93.89,76452.67,0.0,0.99901,0.0,0.0901]
[1777409898920,93.89,76452.92,0.0,0.99902,0.0,0.09008]
[1777409904526,93.89,76453.27,0.0,0.99902,0.0,0.09004]
[1777409909561,93.89,76452.9,0.0,0.99902,0.0,0.09008]
[1777409911575,93.89,76454.28,0.0,0.99902,0.0,0.08922]
[1777409916610,93.89,76456.58,0.0,0.99903,0.0,0.08897]
[1777409921645,93.89,76457.66,0.0,0.99903,0.0,0.08886]
[1777409926680,93.89,76457.76,0.0,0.99903,0.0,0.08884]
[1777409931715,93.89,76466.11,0.0,0.99904,0.0,0.08796]
[1777409935743,93.89,76464.56,0.0,0.99904,0.0,0.08812]
[1777409938764,93.89,76466.18,0.0,0.99904,0.0,0.08795]
[1777409940863,93.89,76466.48,0.0,0.99904,0.0,0.08792]
[1777409946820,93.89,76466.52,0.0,0.99904,0.0,0.08791]
[1777409950847,93.89,76468.33,0.0,0.99904,0.0,0.08772]
[1777409957897,93.89,76469.03,0.0,0.99904,0.0,0.08765]
[1777409965953,93.89,76468.92,0.0,0.99904,0.0,0.08766]
[1777409970988,93.89,76470.41,0.0,0.99905,0.0,0.0875]
[1777409971995,93.89,76470.48,0.0,0.99905,0.0,0.0868]
[1777409978037,93.89,76470.49,0.0,0.99905,0.0,0.0868]
[1777409983073,93.89,76470.36,0.0,0.99905,0.0,0.08681]
[1777409984081,93.89,76468.92,0.0,0.99905,0.0,0.08696]
[1777409985087,93.89,76467.62,0.0,0.99905,0.0,0.0871]
[1777409990122,93.89,76467.55,0.0,0.99905,0.0,0.08711]
[1777409991128,93.89,76464.43,0.0,0.99905,0.0,0.08743]
[1777409994151,93.89,76462.42,0.0,0.99904,0.0,0.08765]
[1777410000193,93.89,76462.41,0.0,0.99904,0.0,0.08765]
[1777410001199,93.89,76464.73,0.0,0.99905,0.0,0.0874]
[1777410004221,93.89,76465.95,0.0,0.99905,0.0,0.08727]
[1777410009256,93.89,76466.47,0.0,0.99905,0.0,0.08722]
[1777410014290,93.89,76466.3,0.0,0.99905,0.0,0.08724]
[1777410019327,93.89,76465.92,0.0,0.99905,0.0,0.08728]
[1777410021342,93.89,76467.47,0.0,0.99905,0.0,0.08711]
[1777410025956,93.89,76467.88,0.0,0.99905,0.0,0.08707]
[1777410029398,93.89,76466.13,0.0,0.99905,0.0,0.08726]
[1777410032809,93.89,76466.13,0.0,0.99905,0.0,0.08726]
[1777410033018,93.89,76466.13,0.0,0.99905,0.0,0.08726]
[1777410033119,93.89,76466.21,0.0,0.99906,0.0,0.08655]
[1777410033735,93.89,76468.3,0.0,0.99906,0.0,0.08633]
[1777410039468,93.89,76469.56,0.0,0.99906,0.0,0.0862]
[1777410045514,93.89,76469.68,0.0,0.99906,0.0,0.08619]
[1777410050549,93.89,76469.71,0.0,0.99906,0.0,0.08619]
[1777410053570,93.89,76468.51,0.0,0.99906,0.0,0.08631]
[1777410055584,93.89,76470.58,0.0,0.99906,0.0,0.0861]
[1777410061626,93.89,76470.96,0.0,0.99906,0.0,0.08606]
[1777410067669,93.89,76471.83,0.0,0.99906,0.0,0.08597]
[1777410072703,93.89,76472.42,0.0,0.99906,0.0,0.0859]
[1777410078746,93.89,76472.89,0.0,0.99906,0.0,0.08586]
[1777410086802,93.89,76473.06,0.0,0.99906,0.0,0.08584]
[1777410091837,93.89,76473.02,0.0,0.99907,0.0,0.08516]
[1777410096872,93.89,76473.1,0.0,0.99907,0.0,0.08515]
[1777410103922,93.89,76473.1,0.0,0.99907,0.0,0.08515]
[1777410106942,93.89,76474.81,0.0,0.99907,0.0,0.08497]
[1777410108958,93.89,76471.46,0.0,0.99907,0.0,0.08532]
[1777410113992,93.89,76470.38,0.0,0.99907,0.0,0.08543]
[1777410119027,93.89,76470.26,0.0,0.99907,0.0,0.08544]
[1777410121041,93.89,76472.23,0.0,0.99907,0.0,0.08524]
[1777410124063,93.89,76473.8,0.0,0.99907,0.0,0.08508]
[1777410129098,93.89,76474.23,0.0,0.99907,0.0,0.08503]
[1777410131112,93.89,76476.84,0.0,0.99908,0.0,0.08476]
[1777410132119,93.89,76478.05,0.0,0.99908,0.0,0.08464]
[1777410136146,93.89,76476.0,0.0,0.99907,0.0,0.08485]
[1777410141183,93.89,76476.21,0.0,0.99907,0.0,0.08483]
[1777410151254,93.89,76476.21,0.0,0.99908,0.0,0.08415]
[1777410157296,93.89,76475.12,0.0,0.99908,0.0,0.08426]
[1777410162331,93.89,76475.17,0.0,0.99908,0.0,0.08425]
[1777410170386,93.89,76475.22,0.0,0.99908,0.0,0.08425]
[1777410175422,93.89,76475.2,0.0,0.99908,0.0,0.08425]
[1777410180458,93.89,76475.31,0.0,0.99908,0.0,0.08424]
[1777410194556,93.89,76476.1,0.0,0.99908,0.0,0.08416]
[1777410201609,93.89,76475.64,0.0,0.99908,0.0,0.0842]
[1777410207451,93.89,76475.81,0.0,0.99908,0.0,0.08419]
[1777410214700,93.89,76471.16,0.0,0.99908,0.0,0.08398]
[1777410215707,93.89,76468.79,0.0,0.99908,0.0,0.08423]
[1777410220742,93.89,76467.9,0.0,0.99908,0.0,0.08432]
[1777410225776,93.89,76467.73,0.0,0.99908,0.0,0.08433]
[1777410230811,93.89,76467.9,0.0,0.99908,0.0,0.08432]
[1777410236854,93.89,76468.09,0.0,0.99908,0.0,0.0843]
[1777410242322,93.89,76468.09,0.0,0.99908,0.0,0.0843]
[1777410252966,93.89,76468.1,0.0,0.99908,0.0,0.0843]
[1777410258001,93.89,76468.08,0.0,0.99908,0.0,0.0843]
[1777410263036,93.89,76468.13,0.0,0.99908,0.0,0.08429]
[1777410270086,93.89,76465.26,0.0,0.99908,0.0,0.08459]
[1777410271093,93.89,76464.77,0.0,0.99908,0.0,0.08396]
[1777410273109,93.89,76463.31,0.0,0.99908,0.0,0.08411]
[1777410277136,93.89,76464.49,0.0,0.99908,0.0,0.08398]
[1777410278143,93.89,76466.94,0.0,0.99909,0.0,0.08373]
[1777410283178,93.89,76466.87,0.0,0.99909,0.0,0.08374]
[1777410290227,93.89,76470.82,0.0,0.99909,0.0,0.08334]
[1777410295262,93.89,76471.44,0.0,0.99909,0.0,0.08328]
[1777410300297,93.89,76471.66,0.0,0.99909,0.0,0.08326]
[1777410301304,93.89,76529.79,0.0,0.99916,0.0,0.07755]
[1777410302311,93.89,76531.17,0.0,0.99916,0.0,0.07742]
[1777410307346,93.89,76530.99,0.0,0.99916,0.0,0.07744]
[1777410308353,93.89,76477.83,0.0,0.9991,0.0,0.08263]
[1777410309360,93.89,76477.62,0.0,0.9991,0.0,0.08265]
[1777410314395,93.89,76477.29,0.0,0.9991,0.0,0.08269]
[1777410319430,93.89,76475.2,0.0,0.9991,0.0,0.0829]
[1777410319801,93.89,76475.2,0.0,0.9991,0.0,0.0829]
[1777410320023,93.89,76475.2,0.0,0.9991,0.0,0.0829]
[1777410320437,93.89,76476.64,0.0,0.9991,0.0,0.08275]
[1777410325472,93.89,76477.01,0.0,0.9991,0.0,0.08271]
[1777410330506,93.89,76477.53,0.0,0.9991,0.0,0.08266]
[1777410331513,93.89,76477.66,0.0,0.99911,0.0,0.08198]
[1777410333281,93.89,76477.61,0.0,0.99911,0.0,0.08198]
[1777410334534,93.89,76476.2,0.0,0.9991,0.0,0.08213]
[1777410335541,93.89,76474.92,0.0,0.9991,0.0,0.08225]
[1777410337269,93.89,76474.64,0.0,0.9991,0.0,0.08228]
[1777410338737,93.89,76474.5,0.0,0.9991,0.0,0.0823]
[1777410338771,93.89,76474.5,0.0,0.9991,0.0,0.0823]
[1777410339570,93.89,76474.61,0.0,0.9991,0.0,0.08229]
[1777410342591,93.89,76470.61,0.0,0.9991,0.0,0.08269]
[1777410344628,93.89,76469.8,0.0,0.9991,0.0,0.08277]
[1777410344772,93.89,76469.8,0.0,0.9991,0.0,0.08277]
[1777410351654,93.89,76471.84,0.0,0.9991,0.0,0.08256]
[1777410356688,93.89,76471.92,0.0,0.9991,0.0,0.08256]
[1777410360717,93.89,76473.23,0.0,0.9991,0.0,0.08242]
[1777410365752,93.89,76472.88,0.0,0.9991,0.0,0.08246]
[1777410368374,93.89,76472.96,0.0,0.9991,0.0,0.08245]
[1777410368537,93.89,76472.96,0.0,0.9991,0.0,0.08245]
[1777410373809,93.89,76473.3,0.0,0.9991,0.0,0.08242]
[1777410374816,93.89,76472.05,0.0,0.9991,0.0,0.08254]
[1777410379851,93.89,76473.04,0.0,0.9991,0.0,0.08244]
[1777410382872,93.89,76471.92,0.0,0.9991,0.0,0.08256]
[1777410383879,93.89,76473.14,0.0,0.9991,0.0,0.08243]
[1777410388914,93.89,76472.42,0.0,0.9991,0.0,0.08251]
[1777410391935,93.89,76471.38,0.0,0.99911,0.0,0.08194]
[1777410396970,93.89,76470.11,0.0,0.9991,0.0,0.08207]
[1777410401302,93.89,76469.74,0.0,0.9991,0.0,0.0821]
[1777410401528,93.89,76469.74,0.0,0.9991,0.0,0.0821]
[1777410401583,93.89,76469.72,0.0,0.9991,0.0,0.08211]
[1777410404619,93.89,76468.96,0.0,0.9991,0.0,0.08218]
[1777410404019,93.89,76466.6,0.0,0.9991,0.0,0.08242]
[1777410404728,93.89,76466.6,0.0,0.9991,0.0,0.08242]
[1777410404774,93.89,76466.6,0.0,0.9991,0.0,0.08242]
[1777410405026,93.89,76465.23,0.0,0.9991,0.0,0.08256]
[1777410410061,93.89,76464.78,0.0,0.9991,0.0,0.0826]
[1777410415096,93.89,76464.85,0.0,0.9991,0.0,0.0826]
[1777410419586,93.89,76464.87,0.0,0.9991,0.0,0.08259]
[1777410419634,93.89,76465.84,0.0,0.9991,0.0,0.0825]
[1777410419776,93.89,76465.84,0.0,0.9991,0.0,0.0825]
[1777410420131,93.89,76466.19,0.0,0.9991,0.0,0.08246]
[1777410421725,93.89,76466.49,0.0,0.9991,0.0,0.08243]
[1777410421762,93.89,76466.49,0.0,0.9991,0.0,0.08243]
[1777410421777,93.89,76466.49,0.0,0.9991,0.0,0.08243]
[1777410422145,93.89,76465.22,0.0,0.9991,0.0,0.08256]
[1777410423152,93.89,76464.03,0.0,0.9991,0.0,0.08268]
[1777410424159,93.89,76461.98,0.0,0.99909,0.0,0.08289]
[1777410427404,93.89,76463.0,0.0,0.9991,0.0,0.08278]
[1777410427605,93.89,76463.0,0.0,0.9991,0.0,0.08278]
[1777410433222,93.89,76463.41,0.0,0.9991,0.0,0.08274]
[1777410439276,93.89,76463.87,0.0,0.9991,0.0,0.08269]
[1777410439520,93.89,76463.87,0.0,0.9991,0.0,0.08269]
[1777410439620,93.89,76463.76,0.0,0.9991,0.0,0.08271]
[1777410440270,93.89,76462.46,0.0,0.99909,0.0,0.08284]
[1777410441189,93.89,76462.46,0.0,0.99909,0.0,0.08284]
[1777410441247,93.89,76462.46,0.0,0.99909,0.0,0.08284]
[1777410441284,93.89,76462.46,0.0,0.99909,0.0,0.08284]
[1777410447319,93.89,76462.82,0.0,0.99909,0.0,0.0828]
[1777410451347,93.89,76462.55,0.0,0.9991,0.0,0.08216]
[1777410459403,93.89,76462.54,0.0,0.9991,0.0,0.08216]
[1777410465446,93.89,76461.35,0.0,0.9991,0.0,0.08228]
[1777410467460,93.89,76462.44,0.0,0.9991,0.0,0.08217]
[1777410472494,93.89,76462.27,0.0,0.9991,0.0,0.08218]
[1777410475516,93.89,76461.19,0.0,0.9991,0.0,0.08229]
[1777410480551,93.89,76460.55,0.0,0.9991,0.0,0.08236]
[1777410481771,93.89,76460.47,0.0,0.9991,0.0,0.08236]
[1777410482022,93.89,76460.47,0.0,0.9991,0.0,0.08236]
[1777410483552,93.89,76460.47,0.0,0.9991,0.0,0.08236]
[1777410483682,93.89,76460.47,0.0,0.9991,0.0,0.08236]
[1777410483706,93.89,76460.47,0.0,0.9991,0.0,0.08236]
[1777410483773,93.89,76460.47,0.0,0.9991,0.0,0.08236]
[1777410483778,93.89,76460.47,0.0,0.9991,0.0,0.08236]
[1777410484025,93.89,76460.47,0.0,0.9991,0.0,0.08236]
[1777410485585,93.89,76452.79,0.0,0.99909,0.0,0.08314]
[1777410486593,93.89,76450.77,0.0,0.99909,0.0,0.08335]
[1777410489037,93.89,76450.97,0.0,0.99909,0.0,0.08333]
[1777410489285,93.89,76450.97,0.0,0.99909,0.0,0.08333]
[1777410489481,93.89,76450.97,0.0,0.99909,0.0,0.08333]
[1777410489530,93.89,76450.97,0.0,0.99909,0.0,0.08333]
[1777410489624,93.89,76450.97,0.0,0.99909,0.0,0.08333]
[1777410489704,93.89,76449.74,0.0,0.99909,0.0,0.08345]
[1777410489775,93.89,76449.74,0.0,0.99909,0.0,0.08345]
[1777410494650,93.89,76451.07,0.0,0.99909,0.0,0.08332]
[1777410497671,93.89,76445.24,0.0,0.99908,0.0,0.08391]
[1777410497855,93.89,76445.24,0.0,0.99908,0.0,0.08391]
[1777410498025,93.89,76445.24,0.0,0.99908,0.0,0.08391]
[1777410498180,93.89,76445.24,0.0,0.99908,0.0,0.08391]
[1777410498272,93.89,76445.24,0.0,0.99908,0.0,0.08391]
[1777410498293,93.89,76445.24,0.0,0.99908,0.0,0.08391]
[1777410498526,93.89,76445.24,0.0,0.99908,0.0,0.08391]
[1777410498677,93.89,76444.29,0.0,0.99908,0.0,0.08401]
[1777410502706,93.89,76442.59,0.0,0.99908,0.0,0.08418]
[1777410503180,93.89,76442.59,0.0,0.99908,0.0,0.08418]
[1777410503274,93.89,76442.59,0.0,0.99908,0.0,0.08418]
[1777410503712,93.89,76440.71,0.0,0.99908,0.0,0.08437]
[1777410504828,93.89,76440.81,0.0,0.99908,0.0,0.08436]
[1777410504939,93.89,76440.81,0.0,0.99908,0.0,0.08436]
[1777410505024,93.89,76440.81,0.0,0.99908,0.0,0.08436]
[1777410510762,93.89,76440.95,0.0,0.99908,0.0,0.08435]
[1777410511769,93.89,76441.43,0.0,0.99908,0.0,0.08362]
[1777410516804,93.89,76441.1,0.0,0.99908,0.0,0.08365]
[1777410521612,93.89,76441.31,0.0,0.99908,0.0,0.08363]
[1777410523671,93.89,76441.0,0.0,0.99908,0.0,0.08366]
[1777410523773,93.89,76440.66,0.0,0.99908,0.0,0.0837]
[1777410523794,93.89,76440.66,0.0,0.99908,0.0,0.0837]
[1777410524028,93.89,76440.66,0.0,0.99908,0.0,0.0837]
[1777410529840,93.89,76440.91,0.0,0.99908,0.0,0.08367]
[1777410529956,93.89,76440.91,0.0,0.99908,0.0,0.08367]
[1777410529975,93.89,76437.98,0.0,0.99908,0.0,0.08397]
[1777410530902,93.89,76428.25,0.0,0.99907,0.0,0.08497]
[1777410532465,93.89,76428.25,0.0,0.99907,0.0,0.08497]
[1777410532545,93.89,76428.52,0.0,0.99907,0.0,0.08494]
[1777410532917,93.89,76426.57,0.0,0.99906,0.0,0.08515]
[1777410534931,93.89,76425.46,0.0,0.99906,0.0,0.08526]
[1777410536944,93.89,76426.56,0.0,0.99906,0.0,0.08515]
[1777410540973,93.89,76419.79,0.0,0.99906,0.0,0.08585]
[1777410542768,93.89,76417.64,0.0,0.99905,0.0,0.08608]
[1777410543774,93.89,76417.64,0.0,0.99905,0.0,0.08608]
[1777410543998,93.89,76417.73,0.0,0.99905,0.0,0.08607]
[1777410544010,93.89,76417.73,0.0,0.99905,0.0,0.08607]
[1777410544271,93.89,76417.73,0.0,0.99905,0.0,0.08607]
[1777410544366,93.89,76417.28,0.0,0.99905,0.0,0.08612]
[1777410549029,93.89,76415.27,0.0,0.99905,0.0,0.08633]
[1777410554067,93.89,76414.12,0.0,0.99905,0.0,0.08645]
[1777410555338,93.89,76414.12,0.0,0.99905,0.0,0.08645]
[1777410555380,93.89,76414.12,0.0,0.99905,0.0,0.08645]
[1777410555521,93.89,76414.12,0.0,0.99905,0.0,0.08645]
[1777410557227,93.89,76413.96,0.0,0.99905,0.0,0.08646]
[1777410557267,93.89,76413.96,0.0,0.99905,0.0,0.08646]
[1777410557328,93.89,76413.96,0.0,0.99905,0.0,0.08646]
[1777410561117,93.89,76411.67,0.0,0.99905,0.0,0.08671]
[1777410563909,93.89,76412.59,0.0,0.99905,0.0,0.08661]
[1777410563954,93.89,76412.59,0.0,0.99905,0.0,0.08661]
[1777410564023,93.89,76412.59,0.0,0.99905,0.0,0.08661]
[1777410565147,93.89,76409.65,0.0,0.99904,0.0,0.08692]
[1777410566152,93.89,76404.46,0.0,0.99904,0.0,0.08747]
[1777410567160,93.89,76402.18,0.0,0.99903,0.0,0.08771]
[1777410568181,93.89,76402.18,0.0,0.99903,0.0,0.08771]
[1777410568243,93.89,76402.18,0.0,0.99903,0.0,0.08771]
[1777410568275,93.89,76402.18,0.0,0.99903,0.0,0.08771]
[1777410568929,93.89,76401.87,0.0,0.99903,0.0,0.08774]
[1777410569024,93.89,76401.87,0.0,0.99903,0.0,0.08774]
[1777410569174,93.89,76401.38,0.0,0.99903,0.0,0.0878]
[1777410571188,93.89,76401.31,0.0,0.99904,0.0,0.0871]
[1777410576223,93.89,76400.97,0.0,0.99904,0.0,0.08713]
[1777410581257,93.89,76401.03,0.0,0.99904,0.0,0.08713]
[1777410586292,93.89,76406.93,0.0,0.99905,0.0,0.0865]
[1777410587440,93.89,76406.93,0.0,0.99905,0.0,0.0865]
[1777410587554,93.89,76406.93,0.0,0.99905,0.0,0.0865]
[1777410587640,93.89,76409.43,0.0,0.99905,0.0,0.08624]
[1777410589387,93.89,76409.36,0.0,0.99905,0.0,0.08625]
[1777410596362,93.89,76409.29,0.0,0.99905,0.0,0.08626]
[1777410597565,93.89,76409.29,0.0,0.99905,0.0,0.08626]
[1777410597638,93.89,76409.29,0.0,0.99905,0.0,0.08626]
[1777410597781,93.89,76409.29,0.0,0.99905,0.0,0.08626]
[1777410598908,93.89,76409.25,0.0,0.99905,0.0,0.08626]
[1777410599020,93.89,76409.25,0.0,0.99905,0.0,0.08626]
[1777410599028,93.89,76409.25,0.0,0.99905,0.0,0.08626]
[1777410604123,93.89,76409.6,0.0,0.99905,0.0,0.08622]
[1777410609454,93.89,76409.68,0.0,0.99905,0.0,0.08621]
[1777410614125,93.89,76410.78,0.0,0.99905,0.0,0.0861]
[1777410614168,93.89,76410.78,0.0,0.99905,0.0,0.0861]
[1777410614275,93.89,76410.78,0.0,0.99905,0.0,0.0861]
[1777410624559,93.89,76410.78,0.0,0.99905,0.0,0.0861]
[1777410625364,93.89,76410.78,0.0,0.99905,0.0,0.0861]
[1777410625484,93.89,76410.78,0.0,0.99905,0.0,0.0861]
[1777410625525,93.89,76410.78,0.0,0.99905,0.0,0.0861]
[1777410625637,93.89,76410.78,0.0,0.99905,0.0,0.0861]
[1777410626883,93.89,76410.82,0.0,0.99905,0.0,0.08609]
[1777410627018,93.89,76410.82,0.0,0.99905,0.0,0.08609]
[1777410627119,93.89,76410.82,0.0,0.99905,0.0,0.08609]
[1777410629525,93.89,76410.82,0.0,0.99905,0.0,0.08609]
[1777410629773,93.89,76410.82,0.0,0.99905,0.0,0.08609]
[1777410629882,93.89,76410.82,0.0,0.99905,0.0,0.08609]
[1777410633528,93.89,76410.82,0.0,0.99905,0.0,0.08609]
[1777410633773,93.89,76410.82,0.0,0.99905,0.0,0.08609]
[1777410633795,93.89,76410.98,0.0,0.99906,0.0,0.08538]
[1777410633881,93.89,76410.98,0.0,0.99906,0.0,0.08538]
[1777410637524,93.89,76410.98,0.0,0.99906,0.0,0.08538]
[1777410637770,93.89,76410.98,0.0,0.99906,0.0,0.08538]
[1777410637882,93.89,76410.98,0.0,0.99906,0.0,0.08538]
[1777410637995,93.89,76410.98,0.0,0.99906,0.0,0.08538]
[1777410638024,93.89,76410.98,0.0,0.99906,0.0,0.08538]
[1777410638107,93.89,76410.98,0.0,0.99906,0.0,0.08538]
[1777410641522,93.89,76411.0,0.0,0.99906,0.0,0.08538]
[1777410641771,93.89,76411.0,0.0,0.99906,0.0,0.08538]
[1777410641780,93.89,76411.0,0.0,0.99906,0.0,0.08538]
[1777410643372,93.89,76411.17,0.0,0.99906,0.0,0.08536]
[1777410643526,93.89,76411.17,0.0,0.99906,0.0,0.08536]
[1777410643691,93.89,76412.35,0.0,0.99906,0.0,0.08524]
[1777410645525,93.89,76412.3,0.0,0.99906,0.0,0.08524]
[1777410645771,93.89,76412.3,0.0,0.99906,0.0,0.08524]
[1777410645883,93.89,76412.3,0.0,0.99906,0.0,0.08524]
[1777410649523,93.89,76412.08,0.0,0.99906,0.0,0.08527]
[1777410649770,93.89,76412.08,0.0,0.99906,0.0,0.08527]
[1777410649880,93.89,76412.08,0.0,0.99906,0.0,0.08527]
[1777410651751,93.89,76408.42,0.0,0.99906,0.0,0.08565]
[1777410652758,93.89,76406.87,0.0,0.99906,0.0,0.08581]
[1777410653336,93.89,76406.87,0.0,0.99906,0.0,0.08581]
[1777410653386,93.89,76406.87,0.0,0.99906,0.0,0.08581]
[1777410653527,93.89,76406.87,0.0,0.99906,0.0,0.08581]
[1777410653765,93.89,76402.09,0.0,0.99905,0.0,0.08631]
[1777410654790,93.89,76402.09,0.0,0.99905,0.0,0.08631]
[1777410654869,93.89,76401.8,0.0,0.99905,0.0,0.08634]
[1777410655018,93.89,76401.8,0.0,0.99905,0.0,0.08634]
[1777410657620,93.89,76401.71,0.0,0.99905,0.0,0.08635]
[1777410657730,93.89,76401.71,0.0,0.99905,0.0,0.08635]
[1777410657775,93.89,76401.71,0.0,0.99905,0.0,0.08635]
[1777410660815,93.89,76397.22,0.0,0.99904,0.0,0.08683]
[1777410663162,93.89,76396.2,0.0,0.99904,0.0,0.08693]
[1777410663268,93.89,76396.2,0.0,0.99904,0.0,0.08693]
[1777410663836,93.89,76396.39,0.0,0.99904,0.0,0.08691]
[1777410666245,93.89,76395.79,0.0,0.99904,0.0,0.08698]
[1777410666268,93.89,76395.79,0.0,0.99904,0.0,0.08698]
[1777410666380,93.89,76395.79,0.0,0.99904,0.0,0.08698]
[1777410666528,93.89,76395.79,0.0,0.99904,0.0,0.08698]
[1777410666567,93.89,76395.79,0.0,0.99904,0.0,0.08698]
[1777410669520,93.89,76395.98,0.0,0.99904,0.0,0.08696]
[1777410669778,93.89,76395.98,0.0,0.99904,0.0,0.08696]
[1777410669889,93.89,76395.98,0.0,0.99904,0.0,0.08696]
[1777410673520,93.89,76396.3,0.0,0.99904,0.0,0.08692]
[1777410673773,93.89,76396.3,0.0,0.99904,0.0,0.08692]
[1777410673883,93.89,76396.3,0.0,0.99904,0.0,0.08692]
[1777410675031,93.89,76396.3,0.0,0.99904,0.0,0.08692]
[1777410675268,93.89,76396.3,0.0,0.99904,0.0,0.08692]
[1777410675369,93.89,76396.3,0.0,0.99904,0.0,0.08692]
[1777410677525,93.89,76397.3,0.0,0.99904,0.0,0.08682]
[1777410677771,93.89,76397.3,0.0,0.99904,0.0,0.08682]
[1777410677793,93.89,76397.3,0.0,0.99904,0.0,0.08682]
[1777410681523,93.89,76397.58,0.0,0.99904,0.0,0.08679]
[1777410681771,93.89,76397.58,0.0,0.99904,0.0,0.08679]
[1777410681879,93.89,76397.58,0.0,0.99904,0.0,0.08679]
[1777410685524,93.89,76398.24,0.0,0.99904,0.0,0.08672]
[1777410685770,93.89,76398.24,0.0,0.99904,0.0,0.08672]
[1777410685881,93.89,76398.24,0.0,0.99904,0.0,0.08672]
[1777410685992,93.89,76398.24,0.0,0.99904,0.0,0.08672]
[1777410686017,93.89,76398.24,0.0,0.99904,0.0,0.08672]
[1777410686128,93.89,76398.24,0.0,0.99904,0.0,0.08672]
[1777410689522,93.89,76398.24,0.0,0.99904,0.0,0.08672]
[1777410689770,93.89,76398.24,0.0,0.99904,0.0,0.08672]
[1777410693042,93.89,76398.38,0.0,0.99905,0.0,0.086]
[1777410699085,93.89,76398.27,0.0,0.99905,0.0,0.08601]
[1777410705130,93.89,76389.94,0.0,0.99904,0.0,0.08689]
[1777410706724,93.89,76386.71,0.0,0.99904,0.0,0.08723]
[1777410708129,93.89,76386.27,0.0,0.99904,0.0,0.08728]
[1777410708270,93.89,76386.27,0.0,0.99904,0.0,0.08728]
[1777410708369,93.89,76385.77,0.0,0.99904,0.0,0.08733]
[1777410713185,93.89,76388.28,0.0,0.99904,0.0,0.08707]
[1777410717214,93.89,76392.03,0.0,0.99904,0.0,0.08667]
[1777410718222,93.89,76395.16,0.0,0.99905,0.0,0.08634]
[1777410720236,93.89,76397.32,0.0,0.99905,0.0,0.08611]
[1777410721243,93.89,76394.67,0.0,0.99905,0.0,0.08639]
[1777410722250,93.89,76390.48,0.0,0.99904,0.0,0.08683]
[1777410724263,93.89,76392.75,0.0,0.99904,0.0,0.08659]
[1777410725271,93.89,76390.57,0.0,0.99904,0.0,0.08682]
[1777410727284,93.89,76387.77,0.0,0.99904,0.0,0.08712]
[1777410732320,93.89,76386.84,0.0,0.99904,0.0,0.08722]
[1777410737357,93.89,76385.28,0.0,0.99904,0.0,0.08739]
[1777410743400,93.89,76383.62,0.0,0.99903,0.0,0.08756]
[1777410748435,93.89,76383.2,0.0,0.99903,0.0,0.08761]
[1777410752462,93.89,76382.63,0.0,0.99904,0.0,0.08696]
[1777410754477,93.89,76379.11,0.0,0.99903,0.0,0.08733]
[1777410755484,93.89,76375.14,0.0,0.99903,0.0,0.08776]
[1777410760520,93.89,76375.43,0.0,0.99903,0.0,0.08773]
[1777410766416,93.89,76375.36,0.0,0.99903,0.0,0.08773]
[1777410773611,93.89,76375.48,0.0,0.99903,0.0,0.08772]
[1777410778645,93.89,76375.09,0.0,0.99903,0.0,0.08776]
[1777410781738,93.89,76374.92,0.0,0.99903,0.0,0.08778]
[1777410781771,93.89,76374.92,0.0,0.99903,0.0,0.08778]
[1777410781870,93.89,76373.93,0.0,0.99903,0.0,0.08789]
[1777410785695,93.89,76369.46,0.0,0.99902,0.0,0.08837]
[1777410790730,93.89,76369.97,0.0,0.99902,0.0,0.08831]
[1777410795765,93.89,76370.0,0.0,0.99902,0.0,0.08831]
[1777410800800,93.89,76368.9,0.0,0.99902,0.0,0.08843]
[1777410805835,93.89,76368.81,0.0,0.99902,0.0,0.08844]
[1777410810870,93.89,76364.6,0.0,0.99902,0.0,0.08889]
[1777410811877,93.89,76356.45,0.0,0.99901,0.0,0.08905]
[1777410813890,93.89,76355.56,0.0,0.99901,0.0,0.08915]
[1777410814897,93.89,76353.9,0.0,0.99901,0.0,0.08933]
[1777410815905,93.89,76352.4,0.0,0.99901,0.0,0.08949]
[1777410819933,93.89,76350.64,0.0,0.99901,0.0,0.08969]
[1777410824968,93.89,76349.23,0.0,0.999,0.0,0.08984]
[1777410825974,93.89,76345.24,0.0,0.999,0.0,0.09028]
[1777410831009,93.89,76345.08,0.0,0.999,0.0,0.09029]
[1777410833024,93.89,76348.44,0.0,0.999,0.0,0.08993]
[1777410838059,93.89,76349.2,0.0,0.999,0.0,0.08984]
[1777410840073,93.89,76350.65,0.0,0.99901,0.0,0.08968]
[1777410845911,93.89,76350.43,0.0,0.99901,0.0,0.08971]
[1777410850142,93.89,76355.18,0.0,0.99901,0.0,0.08919]
[1777410856185,93.89,76355.35,0.0,0.99901,0.0,0.08917]
[1777410867265,93.89,76355.4,0.0,0.99901,0.0,0.08917]
[1777410871295,93.89,76356.99,0.0,0.99902,0.0,0.08828]
[1777410872301,93.89,76358.64,0.0,0.99902,0.0,0.0881]
[1777410877337,93.89,76358.77,0.0,0.99902,0.0,0.08808]
[1777410882589,93.89,76357.87,0.0,0.99902,0.0,0.08818]
[1777410884386,93.89,76356.4,0.0,0.99902,0.0,0.08834]
[1777410890428,93.89,76356.33,0.0,0.99902,0.0,0.08835]
[1777410895463,93.89,76355.05,0.0,0.99902,0.0,0.08848]
[1777410896619,93.89,76355.05,0.0,0.99902,0.0,0.08848]
[1777410896776,93.89,76355.05,0.0,0.99902,0.0,0.08848]
[1777410896779,93.89,76354.14,0.0,0.99902,0.0,0.08858]
[1777410900498,93.89,76355.62,0.0,0.99902,0.0,0.08842]
[1777410901505,93.89,76357.16,0.0,0.99902,0.0,0.08826]
[1777410906540,93.89,76358.31,0.0,0.99902,0.0,0.08813]
[1777410911575,93.89,76359.62,0.0,0.99903,0.0,0.08799]
[1777410918623,93.89,76359.71,0.0,0.99903,0.0,0.08798]
[1777410928694,93.89,76360.15,0.0,0.99903,0.0,0.08794]
[1777410934736,93.89,76359.7,0.0,0.99903,0.0,0.08727]
[1777410939770,93.89,76360.53,0.0,0.99903,0.0,0.08718]
[1777410944806,93.89,76358.89,0.0,0.99903,0.0,0.08736]
[1777410950849,93.89,76359.01,0.0,0.99903,0.0,0.08734]
[1777410953868,93.89,76368.89,0.0,0.99904,0.0,0.08629]
[1777410954876,93.89,76368.68,0.0,0.99904,0.0,0.08632]
[1777410959911,93.89,76369.67,0.0,0.99905,0.0,0.08621]
[1777410964946,93.89,76369.99,0.0,0.99905,0.0,0.08618]
[1777410971995,93.89,76370.4,0.0,0.99905,0.0,0.08614]
[1777410979044,93.89,76366.28,0.0,0.99904,0.0,0.08657]
[1777410982401,93.89,76366.39,0.0,0.99904,0.0,0.08656]
[1777410984147,93.89,76366.64,0.0,0.99904,0.0,0.08653]
[1777410987104,93.89,76366.13,0.0,0.99904,0.0,0.08659]
[1777410990124,93.89,76364.61,0.0,0.99904,0.0,0.08675]
[1777410990818,93.89,76364.61,0.0,0.99904,0.0,0.08675]
[1777410991130,93.89,76364.06,0.0,0.99905,0.0,0.0861]
[1777410996165,93.89,76364.07,0.0,0.99905,0.0,0.0861]
[1777410997173,93.89,76360.98,0.0,0.99904,0.0,0.08642]
[1777410997819,93.89,76360.98,0.0,0.99904,0.0,0.08642]
[1777410998019,93.89,76360.98,0.0,0.99904,0.0,0.08642]
[1777410998180,93.89,76358.63,0.0,0.99904,0.0,0.08667]
[1777411001200,93.89,76357.09,0.0,0.99904,0.0,0.08684]
[1777411002309,93.89,76355.75,0.0,0.99904,0.0,0.08698]
[1777411004679,93.89,76355.45,0.0,0.99904,0.0,0.08701]
[1777411006236,93.89,76351.58,0.0,0.99903,0.0,0.08742]
[1777411007242,93.89,76349.07,0.0,0.99903,0.0,0.08769]
[1777411008250,93.89,76346.43,0.0,0.99902,0.0,0.08798]
[1777411013292,93.89,76345.98,0.0,0.99902,0.0,0.08802]
[1777411015306,93.89,76343.8,0.0,0.99902,0.0,0.08826]
[1777411016314,93.89,76345.21,0.0,0.99902,0.0,0.08811]
[1777411021347,93.89,76342.59,0.0,0.99902,0.0,0.08839]
[1777411022355,93.89,76340.06,0.0,0.99902,0.0,0.08866]
[1777411027391,93.89,76346.46,0.0,0.99902,0.0,0.08797]
[1777411029406,93.89,76350.35,0.0,0.99903,0.0,0.08756]
[1777411032427,93.89,76353.4,0.0,0.99903,0.0,0.08723]
[1777411035448,93.89,76356.48,0.0,0.99904,0.0,0.0869]
[1777411038470,93.89,76363.43,0.0,0.99905,0.0,0.08617]
[1777411046526,93.89,76364.04,0.0,0.99905,0.0,0.0861]
[1777411047533,93.89,76366.01,0.0,0.99905,0.0,0.08589]
[1777411048540,93.89,76363.83,0.0,0.99905,0.0,0.08612]
[1777411053575,93.89,76363.88,0.0,0.99905,0.0,0.08541]
[1777411064651,93.89,76363.95,0.0,0.99905,0.0,0.08541]
[1777411074721,93.89,76363.95,0.0,0.99905,0.0,0.08541]
[1777411079757,93.89,76364.09,0.0,0.99905,0.0,0.08539]
[1777411085798,93.89,76364.55,0.0,0.99905,0.0,0.08534]
[1777411097883,93.89,76366.39,0.0,0.99906,0.0,0.08515]
[1777411102919,93.89,76365.74,0.0,0.99906,0.0,0.08522]
[1777411107954,93.89,76368.07,0.0,0.99906,0.0,0.08498]
[1777411108961,93.89,76369.93,0.0,0.99906,0.0,0.08478]
[1777411112989,93.89,76368.07,0.0,0.99907,0.0,0.08428]
[1777411115007,93.89,76363.66,0.0,0.99906,0.0,0.08474]
[1777411116011,93.89,76361.21,0.0,0.99906,0.0,0.08499]
[1777411121047,93.89,76360.99,0.0,0.99906,0.0,0.08502]
[1777411126081,93.89,76361.92,0.0,0.99906,0.0,0.08492]
[1777411132123,93.89,76361.7,0.0,0.99906,0.0,0.08494]
[1777411137159,93.89,76361.11,0.0,0.99906,0.0,0.085]
[1777411142194,93.89,76361.19,0.0,0.99906,0.0,0.08499]
[1777411147229,93.89,76360.07,0.0,0.99906,0.0,0.08511]
[1777411152264,93.89,76360.1,0.0,0.99906,0.0,0.08511]
[1777411157299,93.89,76360.38,0.0,0.99906,0.0,0.08508]
[1777411162333,93.89,76360.09,0.0,0.99906,0.0,0.08511]
[1777411167369,93.89,76360.17,0.0,0.99906,0.0,0.0851]
[1777411171397,93.89,76361.39,0.0,0.99907,0.0,0.08428]
[1777411176432,93.89,76360.17,0.0,0.99906,0.0,0.0844]
[1777411180460,93.89,76354.0,0.0,0.99906,0.0,0.08505]
[1777411185494,93.89,76353.15,0.0,0.99906,0.0,0.08513]
[1777411191537,93.89,76352.73,0.0,0.99905,0.0,0.08518]
[1777411193551,93.89,76354.2,0.0,0.99906,0.0,0.08502]
[1777411198586,93.89,76353.3,0.0,0.99906,0.0,0.08512]
[1777411203620,93.89,76353.81,0.0,0.99906,0.0,0.08506]
[1777411208655,93.89,76353.48,0.0,0.99906,0.0,0.0851]
[1777411212347,93.89,76353.48,0.0,0.99906,0.0,0.0851]
[1777411217418,93.89,76353.84,0.0,0.99906,0.0,0.08506]
[1777411220739,93.89,76347.84,0.0,0.99905,0.0,0.08569]
[1777411225775,93.89,76347.01,0.0,0.99905,0.0,0.08578]
[1777411230810,93.89,76346.74,0.0,0.99905,0.0,0.08581]
[1777411232824,93.89,76346.4,0.0,0.99905,0.0,0.08514]
[1777411237858,93.89,76347.04,0.0,0.99906,0.0,0.08507]
[1777411242894,93.89,76347.08,0.0,0.99906,0.0,0.08507]
[1777411247929,93.89,76344.23,0.0,0.99905,0.0,0.08537]
[1777411249943,93.89,76346.74,0.0,0.99905,0.0,0.0851]
[1777411254977,93.89,76345.76,0.0,0.99905,0.0,0.08521]
[1777411259006,93.89,76343.6,0.0,0.99905,0.0,0.08543]
[1777411262031,93.89,76338.9,0.0,0.99904,0.0,0.08593]
[1777411263038,93.89,76336.22,0.0,0.99904,0.0,0.08621]
[1777411266059,93.89,76337.62,0.0,0.99904,0.0,0.08606]
[1777411271094,93.89,76338.92,0.0,0.99904,0.0,0.08592]
[1777411273108,93.89,76336.74,0.0,0.99904,0.0,0.08616]
[1777411278144,93.89,76336.74,0.0,0.99904,0.0,0.08616]
[1777411283177,93.89,76336.12,0.0,0.99904,0.0,0.08622]
[1777411287137,93.89,76335.79,0.0,0.99904,0.0,0.08626]
[1777411287206,93.89,76340.73,0.0,0.99905,0.0,0.08573]
[1777411288212,93.89,76343.4,0.0,0.99905,0.0,0.08545]
[1777411290664,93.89,76343.51,0.0,0.99905,0.0,0.08544]
[1777411291233,93.89,76343.55,0.0,0.99906,0.0,0.08473]
[1777411296269,93.89,76344.11,0.0,0.99906,0.0,0.08468]
[1777411299289,93.89,76346.01,0.0,0.99906,0.0,0.08448]
[1777411300297,93.89,76348.5,0.0,0.99906,0.0,0.08422]
[1777411300571,93.89,76348.5,0.0,0.99906,0.0,0.08422]
[1777411300779,93.89,76348.5,0.0,0.99906,0.0,0.08422]
[1777411301304,93.89,76346.32,0.0,0.99906,0.0,0.08445]
[1777411305332,93.89,76347.79,0.0,0.99906,0.0,0.08429]
[1777411306339,93.89,76349.46,0.0,0.99907,0.0,0.08412]
[1777411311373,93.89,76352.52,0.0,0.99907,0.0,0.0838]
[1777411318423,93.89,76352.06,0.0,0.99907,0.0,0.08385]
[1777411324465,93.89,76351.54,0.0,0.99907,0.0,0.0839]
[1777411327486,93.89,76353.74,0.0,0.99907,0.0,0.08368]
[1777411338563,93.89,76353.61,0.0,0.99907,0.0,0.08369]
[1777411343597,93.89,76353.93,0.0,0.99907,0.0,0.08366]
[1777411348632,93.89,76353.77,0.0,0.99907,0.0,0.08367]
[1777411351654,93.89,76354.41,0.0,0.99908,0.0,0.08292]
[1777411355682,93.89,76350.62,0.0,0.99908,0.0,0.0833]
[1777411359710,93.89,76349.06,0.0,0.99907,0.0,0.08347]
[1777411360720,93.89,76346.85,0.0,0.99907,0.0,0.08369]
[1777411362391,93.89,76346.85,0.0,0.99907,0.0,0.08369]
[1777411367233,93.89,76346.36,0.0,0.99907,0.0,0.08374]
[1777411372803,93.89,76346.62,0.0,0.99907,0.0,0.08372]
[1777411376831,93.89,76348.09,0.0,0.99907,0.0,0.08357]
[1777411384889,93.89,76348.17,0.0,0.99907,0.0,0.08356]
[1777411389924,93.89,76346.92,0.0,0.99907,0.0,0.08369]
[1777411394958,93.89,76345.35,0.0,0.99907,0.0,0.08385]
[1777411399994,93.89,76345.6,0.0,0.99907,0.0,0.08382]
[1777411405028,93.89,76344.95,0.0,0.99907,0.0,0.08389]
[1777411412077,93.89,76344.51,0.0,0.99908,0.0,0.08324]
[1777411414091,93.89,76346.1,0.0,0.99908,0.0,0.08308]
[1777411419127,93.89,76347.06,0.0,0.99908,0.0,0.08298]
[1777411424162,93.89,76347.03,0.0,0.99908,0.0,0.08298]
[1777411429197,93.89,76346.44,0.0,0.99908,0.0,0.08304]
[1777411435238,93.89,76346.56,0.0,0.99908,0.0,0.08303]
[1777411440274,93.89,76345.9,0.0,0.99908,0.0,0.0831]
[1777411449338,93.89,76346.43,0.0,0.99908,0.0,0.08304]
[1777411451351,93.89,76343.66,0.0,0.99907,0.0,0.08333]
[1777411461421,93.89,76344.6,0.0,0.99908,0.0,0.08323]
[1777411467465,93.89,76344.61,0.0,0.99908,0.0,0.08323]
[1777411473507,93.89,76344.66,0.0,0.99908,0.0,0.08253]
[1777411478541,93.89,76344.96,0.0,0.99908,0.0,0.0825]
[1777411488618,93.89,76344.95,0.0,0.99908,0.0,0.0825]
[1777411492327,93.89,76344.99,0.0,0.99908,0.0,0.0825]
[1777411497250,93.89,76345.07,0.0,0.99908,0.0,0.08249]
[1777411503724,93.89,76345.42,0.0,0.99908,0.0,0.08246]
[1777411505738,93.89,76349.48,0.0,0.99909,0.0,0.08204]
[1777411509765,93.89,76347.7,0.0,0.99909,0.0,0.08222]
[1777411513794,93.89,76349.09,0.0,0.99909,0.0,0.08208]
[1777411517325,93.89,76349.57,0.0,0.99909,0.0,0.08203]
[1777411521496,93.89,76349.63,0.0,0.99909,0.0,0.08203]
[1777411527891,93.89,76348.79,0.0,0.99909,0.0,0.08211]
[1777411533934,93.89,76349.46,0.0,0.9991,0.0,0.08136]
[1777411540983,93.89,76350.2,0.0,0.9991,0.0,0.08129]
[1777411546022,93.89,76349.81,0.0,0.9991,0.0,0.08133]
[1777411552064,93.89,76350.1,0.0,0.9991,0.0,0.0813]
[1777411558106,93.89,76351.26,0.0,0.9991,0.0,0.08118]
[1777411563141,93.89,76351.31,0.0,0.9991,0.0,0.08117]
[1777411567377,93.89,76352.03,0.0,0.9991,0.0,0.0811]
[1777411569286,93.89,76352.08,0.0,0.9991,0.0,0.0811]
[1777411569319,93.89,76344.07,0.0,0.99909,0.0,0.08191]
[1777411570189,93.89,76334.79,0.0,0.99908,0.0,0.08285]
[1777411571197,93.89,76334.4,0.0,0.99908,0.0,0.08289]
[1777411577239,93.89,76335.04,0.0,0.99908,0.0,0.08283]
[1777411583281,93.89,76335.49,0.0,0.99908,0.0,0.08278]
[1777411588316,93.89,76334.7,0.0,0.99908,0.0,0.08286]
[1777411591337,93.89,76334.21,0.0,0.99908,0.0,0.08222]
[1777411596372,93.89,76334.88,0.0,0.99909,0.0,0.08215]
[1777411601407,93.89,76334.41,0.0,0.99909,0.0,0.0822]
[1777411606442,93.89,76333.82,0.0,0.99908,0.0,0.08226]
[1777411612484,93.89,76334.45,0.0,0.99909,0.0,0.0822]
[1777411617519,93.89,76334.21,0.0,0.99908,0.0,0.08222]
[1777411618525,93.89,76330.96,0.0,0.99908,0.0,0.08255]
[1777411619532,93.89,76327.37,0.0,0.99908,0.0,0.08292]
[1777411624568,93.89,76326.2,0.0,0.99907,0.0,0.08304]
[1777411625575,93.89,76323.36,0.0,0.99907,0.0,0.08333]
[1777411631629,93.89,76321.32,0.0,0.99907,0.0,0.08355]
[1777411634649,93.89,76322.75,0.0,0.99907,0.0,0.0834]
[1777411639685,93.89,76321.98,0.0,0.99907,0.0,0.08348]
[1777411644719,93.89,76321.3,0.0,0.99907,0.0,0.08355]
[1777411649755,93.89,76306.76,0.0,0.99905,0.0,0.08506]
[1777411650762,93.89,76306.37,0.0,0.99905,0.0,0.0851]
[1777411652776,93.89,76306.33,0.0,0.99906,0.0,0.0844]
[1777411657812,93.89,76306.48,0.0,0.99906,0.0,0.08439]
[1777411662845,93.89,76303.37,0.0,0.99905,0.0,0.08471]
[1777411667882,93.89,76304.11,0.0,0.99905,0.0,0.08463]
[1777411668890,93.89,76299.14,0.0,0.99905,0.0,0.08516]
[1777411669897,93.89,76296.83,0.0,0.99904,0.0,0.0854]
[1777411670673,93.89,76296.83,0.0,0.99904,0.0,0.0854]
[1777411670772,93.89,76296.83,0.0,0.99904,0.0,0.0854]
[1777411670904,93.89,76297.28,0.0,0.99905,0.0,0.08535]
[1777411675938,93.89,76296.85,0.0,0.99904,0.0,0.0854]
[1777411677952,93.89,76294.99,0.0,0.99904,0.0,0.08559]
[1777411680974,93.89,76293.23,0.0,0.99904,0.0,0.08578]
[1777411686008,93.89,76293.73,0.0,0.99904,0.0,0.08573]
[1777411691043,93.89,76292.92,0.0,0.99904,0.0,0.08581]
[1777411693057,93.89,76291.14,0.0,0.99904,0.0,0.086]
[1777411698093,93.89,76292.57,0.0,0.99904,0.0,0.08585]
[1777411700107,93.89,76296.29,0.0,0.99904,0.0,0.08546]
[1777411705142,93.89,76296.69,0.0,0.99904,0.0,0.08541]
[1777411706150,93.89,76300.01,0.0,0.99905,0.0,0.08506]
[1777411707157,93.89,76302.21,0.0,0.99905,0.0,0.08483]
[1777411708164,93.89,76305.2,0.0,0.99906,0.0,0.08452]
[1777411711185,93.89,76305.1,0.0,0.99906,0.0,0.08383]
[1777411718234,93.89,76306.37,0.0,0.99907,0.0,0.08369]
[1777411722342,93.89,76306.14,0.0,0.99906,0.0,0.08372]
[1777411726978,93.89,76305.53,0.0,0.99906,0.0,0.08378]
[1777411733339,93.89,76304.46,0.0,0.99906,0.0,0.08389]
[1777411738374,93.89,76304.6,0.0,0.99906,0.0,0.08388]
[1777411744415,93.89,76304.67,0.0,0.99906,0.0,0.08387]
[1777411747329,93.89,76304.67,0.0,0.99906,0.0,0.08387]
[1777411751321,93.89,76304.48,0.0,0.99906,0.0,0.08389]
[1777411756501,93.89,76303.64,0.0,0.99906,0.0,0.08398]
[1777411762544,93.89,76302.72,0.0,0.99906,0.0,0.08407]
[1777411767579,93.89,76303.75,0.0,0.99906,0.0,0.08397]
[1777411771607,93.89,76303.85,0.0,0.99907,0.0,0.08326]
[1777411778656,93.89,76303.87,0.0,0.99907,0.0,0.08325]
[1777411779662,93.89,76294.93,0.0,0.99906,0.0,0.08418]
[1777411781678,93.89,76295.6,0.0,0.99906,0.0,0.08411]
[1777411782684,93.89,76297.24,0.0,0.99906,0.0,0.08394]
[1777411785704,93.89,76295.8,0.0,0.99906,0.0,0.08409]
[1777411790740,93.89,76296.41,0.0,0.99906,0.0,0.08403]
[1777411795775,93.89,76296.66,0.0,0.99906,0.0,0.084]
[1777411802825,93.89,76297.53,0.0,0.99906,0.0,0.08391]
[1777411808867,93.89,76297.66,0.0,0.99906,0.0,0.0839]
[1777411822965,93.89,76297.9,0.0,0.99906,0.0,0.08387]
[1777411828000,93.89,76299.56,0.0,0.99906,0.0,0.0837]
[1777411831021,93.89,76299.07,0.0,0.99907,0.0,0.08305]
[1777411837063,93.89,76299.26,0.0,0.99907,0.0,0.08303]
[1777411847133,93.89,76298.35,0.0,0.99907,0.0,0.08312]
[1777411852168,93.89,76298.26,0.0,0.99907,0.0,0.08313]
[1777411858210,93.89,76297.98,0.0,0.99907,0.0,0.08316]
[1777411868283,93.89,76298.33,0.0,0.99907,0.0,0.08313]
[1777411870298,93.89,76300.92,0.0,0.99907,0.0,0.08286]
[1777411875331,93.89,76307.57,0.0,0.99908,0.0,0.08218]
[1777411876338,93.89,76309.56,0.0,0.99908,0.0,0.08197]
[1777411881375,93.89,76310.88,0.0,0.99909,0.0,0.08184]
[1777411883390,93.89,76318.92,0.0,0.9991,0.0,0.08102]
[1777411884397,93.89,76321.49,0.0,0.9991,0.0,0.08077]
[1777411886411,93.89,76322.99,0.0,0.9991,0.0,0.08061]
[1777411891446,93.89,76323.95,0.0,0.99911,0.0,0.07984]
[1777411896481,93.89,76324.8,0.0,0.99911,0.0,0.07975]
[1777411903530,93.89,76324.49,0.0,0.99911,0.0,0.07979]
[1777411907559,93.89,76318.8,0.0,0.9991,0.0,0.08035]
[1777411909574,93.89,76320.6,0.0,0.99911,0.0,0.08017]
[1777411914609,93.89,76320.48,0.0,0.99911,0.0,0.08019]
[1777411919644,93.89,76320.71,0.0,0.99911,0.0,0.08016]
[1777411925686,93.89,76319.71,0.0,0.9991,0.0,0.08026]
[1777411930721,93.89,76320.84,0.0,0.99911,0.0,0.08015]
[1777411940791,93.89,76320.34,0.0,0.99911,0.0,0.0802]
[1777411953881,93.89,76320.25,0.0,0.99911,0.0,0.07953]
[1777411959924,93.89,76320.29,0.0,0.99911,0.0,0.07953]
[1777411960930,93.89,76321.99,0.0,0.99911,0.0,0.07936]
[1777411965966,93.89,76321.91,0.0,0.99911,0.0,0.07937]
[1777411971001,93.89,76321.66,0.0,0.99911,0.0,0.07939]
[1777411976038,93.89,76321.27,0.0,0.99911,0.0,0.07943]
[1777411981073,93.89,76320.41,0.0,0.99911,0.0,0.07951]
[1777411986108,93.89,76321.21,0.0,0.99911,0.0,0.07943]
[1777411991143,93.89,76321.37,0.0,0.99911,0.0,0.07942]
[1777411996178,93.89,76321.61,0.0,0.99911,0.0,0.07939]
[1777412001214,93.89,76321.81,0.0,0.99911,0.0,0.07938]
[1777412006273,93.89,76321.78,0.0,0.99911,0.0,0.07938]
[1777412007407,93.89,76321.78,0.0,0.99911,0.0,0.07938]
[1777412008662,93.89,76321.84,0.0,0.99911,0.0,0.07937]
[1777412011308,93.89,76323.18,0.0,0.99912,0.0,0.07857]
[1777412016342,93.89,76322.75,0.0,0.99912,0.0,0.07861]
[1777412021378,93.89,76323.14,0.0,0.99912,0.0,0.07857]
[1777412026413,93.89,76323.43,0.0,0.99912,0.0,0.07854]
[1777412031448,93.89,76323.6,0.0,0.99912,0.0,0.07853]
[1777412039505,93.89,76323.61,0.0,0.99912,0.0,0.07852]
[1777412044544,93.89,76323.49,0.0,0.99912,0.0,0.07854]
[1777412046558,93.89,76326.54,0.0,0.99913,0.0,0.07824]
[1777412051593,93.89,76327.67,0.0,0.99913,0.0,0.07813]
[1777412054613,93.89,76329.05,0.0,0.99913,0.0,0.07799]
[1777412059649,93.89,76329.17,0.0,0.99913,0.0,0.07798]
[1777412064684,93.89,76329.74,0.0,0.99913,0.0,0.07792]
[1777412067363,93.89,76329.6,0.0,0.99913,0.0,0.07794]
[1777412068384,93.89,76329.62,0.0,0.99913,0.0,0.07794]
[1777412071733,93.89,76320.61,0.0,0.99913,0.0,0.07815]
[1777412072740,93.89,76317.12,0.0,0.99912,0.0,0.07849]
[1777412074754,93.89,76318.63,0.0,0.99913,0.0,0.07834]
[1777412079789,93.89,76319.24,0.0,0.99913,0.0,0.07828]
[1777412084823,93.89,76319.35,0.0,0.99913,0.0,0.07827]
[1777412089859,93.89,76318.88,0.0,0.99913,0.0,0.07832]
[1777412096908,93.89,76319.3,0.0,0.99913,0.0,0.07828]
[1777412101943,93.89,76319.2,0.0,0.99913,0.0,0.07829]
[1777412106978,93.89,76319.38,0.0,0.99913,0.0,0.07827]
[1777412112015,93.89,76327.83,0.0,0.99914,0.0,0.07744]
[1777412113020,93.89,76333.38,0.0,0.99914,0.0,0.07691]
[1777412115034,93.89,76332.68,0.0,0.99914,0.0,0.07697]
[1777412117048,93.89,76335.17,0.0,0.99915,0.0,0.07673]
[1777412120069,93.89,76337.65,0.0,0.99915,0.0,0.0765]
[1777412121076,93.89,76339.19,0.0,0.99915,0.0,0.07635]
[1777412124097,93.89,76340.61,0.0,0.99915,0.0,0.07621]
[1777412129131,93.89,76340.84,0.0,0.99915,0.0,0.07619]
[1777412132153,93.89,76349.11,0.0,0.99917,0.0,0.07475]
[1777412138194,93.89,76349.9,0.0,0.99917,0.0,0.07468]
[1777412143229,93.89,76351.48,0.0,0.99917,0.0,0.07453]
[1777412146251,93.89,76357.31,0.0,0.99918,0.0,0.07398]
[1777412151286,93.89,76357.64,0.0,0.99918,0.0,0.07395]
[1777412154309,93.89,76362.71,0.0,0.99918,0.0,0.07348]
[1777412155316,93.89,76364.44,0.0,0.99919,0.0,0.07332]
[1777412160351,93.89,76364.08,0.0,0.99919,0.0,0.07336]
[1777412161358,93.89,76366.46,0.0,0.99919,0.0,0.07314]
[1777412166393,93.89,76366.57,0.0,0.99919,0.0,0.07312]
[1777412169415,93.89,76369.3,0.0,0.99919,0.0,0.07287]
[1777412172435,93.89,76371.98,0.0,0.99919,0.0,0.07263]
[1777412173442,93.89,76373.55,0.0,0.9992,0.0,0.07248]
[1777412178477,93.89,76372.9,0.0,0.9992,0.0,0.07254]
[1777412183512,93.89,76373.15,0.0,0.9992,0.0,0.07252]
[1777412188546,93.89,76373.11,0.0,0.9992,0.0,0.07252]
[1777412190560,93.89,76370.21,0.0,0.99919,0.0,0.07279]
[1777412191568,93.89,76370.76,0.0,0.9992,0.0,0.07211]
[1777412196603,93.89,76370.49,0.0,0.9992,0.0,0.07213]
[1777412201637,93.89,76370.52,0.0,0.9992,0.0,0.07213]
[1777412206672,93.89,76372.06,0.0,0.9992,0.0,0.07199]
[1777412212319,93.89,76372.79,0.0,0.9992,0.0,0.07192]
[1777412214729,93.89,76374.55,0.0,0.9992,0.0,0.07176]
[1777412217926,93.89,76374.45,0.0,0.9992,0.0,0.07177]
[1777412219763,93.89,76376.48,0.0,0.99921,0.0,0.07159]
[1777412224799,93.89,76376.81,0.0,0.99921,0.0,0.07156]
[1777412228827,93.89,76383.36,0.0,0.99921,0.0,0.07097]
[1777412230841,93.89,76386.6,0.0,0.99922,0.0,0.07068]
[1777412233862,93.89,76390.05,0.0,0.99922,0.0,0.07037]
[1777412234869,93.89,76392.66,0.0,0.99922,0.0,0.07014]
[1777412235876,93.89,76395.6,0.0,0.99923,0.0,0.06987]
[1777412240911,93.89,76395.17,0.0,0.99923,0.0,0.06991]
[1777412245945,93.89,76395.48,0.0,0.99923,0.0,0.06989]
[1777412250981,93.89,76395.84,0.0,0.99923,0.0,0.06985]
[1777412251988,93.89,76395.41,0.0,0.99923,0.0,0.06928]
[1777412252927,93.89,76395.41,0.0,0.99923,0.0,0.06928]
[1777412253019,93.89,76395.41,0.0,0.99923,0.0,0.06928]
[1777412253028,93.89,76395.42,0.0,0.99923,0.0,0.06928]
[1777412255008,93.89,76397.1,0.0,0.99924,0.0,0.06913]
[1777412257023,93.89,76399.93,0.0,0.99924,0.0,0.06888]
[1777412259037,93.89,76392.6,0.0,0.99923,0.0,0.06953]
[1777412261051,93.89,76388.69,0.0,0.99923,0.0,0.06987]
[1777412262057,93.89,76386.2,0.0,0.99922,0.0,0.0701]
[1777412267092,93.89,76386.65,0.0,0.99922,0.0,0.07006]
[1777412272128,93.89,76386.29,0.0,0.99922,0.0,0.07009]
[1777412277162,93.89,76385.77,0.0,0.99922,0.0,0.07013]
[1777412281191,93.89,76370.9,0.0,0.99921,0.0,0.07147]
[1777412282198,93.89,76355.06,0.0,0.99919,0.0,0.07292]
[1777412283205,93.89,76354.52,0.0,0.99919,0.0,0.07297]
[1777412284213,93.89,76360.66,0.0,0.9992,0.0,0.0724]
[1777412285220,93.89,76362.29,0.0,0.9992,0.0,0.07225]
[1777412288244,93.89,76366.36,0.0,0.9992,0.0,0.07188]
[1777412294286,93.89,76366.94,0.0,0.9992,0.0,0.07183]
[1777412299321,93.89,76367.62,0.0,0.9992,0.0,0.07177]
[1777412306370,93.89,76367.57,0.0,0.9992,0.0,0.07177]
[1777412311404,93.89,76368.31,0.0,0.99921,0.0,0.07108]
[1777412318453,93.89,76367.01,0.0,0.99921,0.0,0.0712]
[1777412323488,93.89,76366.64,0.0,0.99921,0.0,0.07123]
[1777412328524,93.89,76364.32,0.0,0.99921,0.0,0.07144]
[1777412333559,93.89,76363.78,0.0,0.99921,0.0,0.07149]
[1777412338594,93.89,76364.11,0.0,0.99921,0.0,0.07146]
[1777412343629,93.89,76364.59,0.0,0.99921,0.0,0.07142]
[1777412350677,93.89,76364.95,0.0,0.99921,0.0,0.07138]
[1777412355713,93.89,76364.48,0.0,0.99921,0.0,0.07143]
[1777412360748,93.89,76364.59,0.0,0.99921,0.0,0.07142]
[1777412366790,93.89,76364.85,0.0,0.99921,0.0,0.07139]
[1777412371826,93.89,76364.6,0.0,0.99921,0.0,0.07079]
[1777412377868,93.89,76364.51,0.0,0.99921,0.0,0.0708]
[1777412379883,93.89,76361.58,0.0,0.99921,0.0,0.07106]
[1777412384917,93.89,76361.57,0.0,0.99921,0.0,0.07106]
[1777412389951,93.89,76361.55,0.0,0.99921,0.0,0.07107]
[1777412394987,93.89,76360.87,0.0,0.99921,0.0,0.07113]
[1777412401030,93.89,76365.61,0.0,0.99921,0.0,0.0707]
[1777412402037,93.89,76367.11,0.0,0.99922,0.0,0.07057]
[1777412407551,93.89,76368.23,0.0,0.99922,0.0,0.07047]
[1777412413114,93.89,76368.96,0.0,0.99922,0.0,0.0704]
[1777412418149,93.89,76371.44,0.0,0.99922,0.0,0.07018]
[1777412419156,93.89,76373.76,0.0,0.99922,0.0,0.06997]
[1777412420163,93.89,76376.13,0.0,0.99923,0.0,0.06976]
[1777412425197,93.89,76375.66,0.0,0.99923,0.0,0.0698]
[1777412430233,93.89,76375.38,0.0,0.99923,0.0,0.06983]
[1777412431240,93.89,76375.56,0.0,0.99923,0.0,0.0692]
[1777412437282,93.89,76377.85,0.0,0.99923,0.0,0.069]
[1777412442319,93.89,76378.61,0.0,0.99924,0.0,0.06893]
[1777412445339,93.89,76377.09,0.0,0.99923,0.0,0.06906]
[1777412448360,93.89,76378.44,0.0,0.99924,0.0,0.06895]
[1777412453395,93.89,76378.09,0.0,0.99924,0.0,0.06898]
[1777412458430,93.89,76379.08,0.0,0.99924,0.0,0.06889]
[1777412459436,93.89,76382.81,0.0,0.99924,0.0,0.06856]
[1777412460444,93.89,76389.45,0.0,0.99925,0.0,0.06798]
[1777412466486,93.89,76390.14,0.0,0.99925,0.0,0.06792]
[1777412471521,93.89,76390.46,0.0,0.99925,0.0,0.0679]
[1777412476556,93.89,76390.57,0.0,0.99925,0.0,0.06789]
[1777412481591,93.89,76390.83,0.0,0.99925,0.0,0.06786]
[1777412484611,93.89,76389.46,0.0,0.99925,0.0,0.06798]
[1777412486625,93.89,76377.97,0.0,0.99924,0.0,0.06899]
[1777412487633,93.89,76377.66,0.0,0.99923,0.0,0.06901]
[1777412491661,93.89,76377.99,0.0,0.99924,0.0,0.06838]
[1777412496695,93.89,76377.54,0.0,0.99924,0.0,0.06842]
[1777412505760,93.89,76377.52,0.0,0.99924,0.0,0.06842]
[1777412510795,93.89,76377.57,0.0,0.99924,0.0,0.06841]
[1777412515829,93.89,76377.23,0.0,0.99924,0.0,0.06844]
[1777412520865,93.89,76376.57,0.0,0.99924,0.0,0.0685]
[1777412525903,93.89,76376.49,0.0,0.99924,0.0,0.06851]
[1777412534966,93.89,76376.41,0.0,0.99924,0.0,0.06852]
[1777412535973,93.89,76369.9,0.0,0.99923,0.0,0.06909]
[1777412536980,93.89,76367.04,0.0,0.99923,0.0,0.06934]
[1777412538994,93.89,76365.48,0.0,0.99923,0.0,0.06948]
[1777412541007,93.89,76363.39,0.0,0.99923,0.0,0.06966]
[1777412546043,93.89,76362.08,0.0,0.99922,0.0,0.06978]
[1777412551078,93.89,76360.83,0.0,0.99923,0.0,0.06928]
[1777412558127,93.89,76360.86,0.0,0.99923,0.0,0.06927]
[1777412568198,93.89,76360.86,0.0,0.99923,0.0,0.06927]
[1777412575247,93.89,76360.9,0.0,0.99923,0.0,0.06927]
[1777412580283,93.89,76361.05,0.0,0.99923,0.0,0.06926]
[1777412585317,93.89,76361.11,0.0,0.99923,0.0,0.06925]
[1777412591360,93.89,76361.49,0.0,0.99923,0.0,0.06922]
[1777412599416,93.89,76361.34,0.0,0.99923,0.0,0.06924]
[1777412607471,93.89,76360.73,0.0,0.99923,0.0,0.06929]
[1777412614521,93.89,76360.73,0.0,0.99924,0.0,0.06868]
[1777412624590,93.89,76360.8,0.0,0.99924,0.0,0.06867]
[1777412628619,93.89,76356.12,0.0,0.99923,0.0,0.06909]
[1777412630633,93.89,76353.92,0.0,0.99923,0.0,0.06928]
[1777412631640,93.89,76352.31,0.0,0.99923,0.0,0.06942]
[1777412633653,93.89,76347.41,0.0,0.99922,0.0,0.06986]
[1777412634661,93.89,76338.61,0.0,0.99921,0.0,0.07065]
[1777412635667,93.89,76338.06,0.0,0.99921,0.0,0.0707]
[1777412636675,93.89,76336.31,0.0,0.99921,0.0,0.07086]
[1777412639696,93.89,76322.86,0.0,0.99919,0.0,0.07208]
[1777412640703,93.89,76317.61,0.0,0.99919,0.0,0.07256]
[1777412641710,93.89,76312.22,0.0,0.99918,0.0,0.07306]
[1777412642717,93.89,76306.36,0.0,0.99918,0.0,0.07361]
[1777412643723,93.89,76304.93,0.0,0.99917,0.0,0.07374]
[1777412648759,93.89,76304.22,0.0,0.99917,0.0,0.07382]
[1777412649766,93.89,76309.34,0.0,0.99918,0.0,0.07334]
[1777412650773,93.89,76311.95,0.0,0.99918,0.0,0.0731]
[1777412651415,93.89,76311.95,0.0,0.99918,0.0,0.0731]
[1777412651526,93.89,76311.95,0.0,0.99918,0.0,0.0731]
[1777412651780,93.89,76312.72,0.0,0.99918,0.0,0.07303]
[1777412652786,93.89,76315.05,0.0,0.99919,0.0,0.07282]
[1777412653794,93.9,76316.59,0.0,0.99919,0.0,0.07268]
[1777412658829,93.9,76324.19,0.0,0.9992,0.0,0.07199]
[1777412663865,93.9,76324.73,0.0,0.9992,0.0,0.07195]
[1777412667893,93.9,76319.93,0.0,0.99919,0.0,0.07239]
[1777412668901,93.9,76316.34,0.0,0.99919,0.0,0.07272]
[1777412671922,93.9,76316.08,0.0,0.99919,0.0,0.0721]
[1777412677965,93.9,76316.08,0.0,0.99919,0.0,0.0721]
[1777412683000,93.9,76315.53,0.0,0.99919,0.0,0.07215]
[1777412688035,93.9,76315.24,0.0,0.99919,0.0,0.07218]
[1777412693070,93.9,76315.39,0.0,0.99919,0.0,0.07217]
[1777412698105,93.9,76315.46,0.0,0.99919,0.0,0.07216]
[1777412703140,93.9,76315.02,0.0,0.99919,0.0,0.0722]
[1777412709182,93.9,76314.96,0.0,0.99919,0.0,0.07221]
[1777412714218,93.9,76314.89,0.0,0.99919,0.0,0.07221]
[1777412719259,93.9,76313.8,0.0,0.99919,0.0,0.07231]
[1777412724293,93.9,76312.56,0.0,0.99919,0.0,0.07243]
[1777412729330,93.9,76313.0,0.0,0.99919,0.0,0.07239]
[1777412731342,93.9,76312.96,0.0,0.9992,0.0,0.07176]
[1777412736376,93.9,76312.68,0.0,0.9992,0.0,0.07178]
[1777412741412,93.9,76312.77,0.0,0.9992,0.0,0.07177]
[1777412746447,93.9,76312.81,0.0,0.9992,0.0,0.07177]
[1777412751482,93.9,76311.51,0.0,0.9992,0.0,0.07189]
[1777412757524,93.9,76307.8,0.0,0.99919,0.0,0.07223]
[1777412765580,93.9,76307.08,0.0,0.99919,0.0,0.07229]
[1777412770615,93.9,76306.97,0.0,0.99919,0.0,0.07231]
[1777412775650,93.9,76305.74,0.0,0.99919,0.0,0.07242]
[1777412783705,93.9,76305.36,0.0,0.99919,0.0,0.07248]
[1777412788741,93.9,76305.36,0.0,0.99919,0.0,0.07248]
[1777412791762,93.9,76304.04,0.0,0.99919,0.0,0.07196]
[1777412796797,93.9,76303.19,0.0,0.99919,0.0,0.07204]
[1777412801832,93.9,76301.57,0.0,0.99919,0.0,0.07219]
[1777412806867,93.9,76301.56,0.0,0.99919,0.0,0.07219]
[1777412809888,93.9,76303.88,0.0,0.99919,0.0,0.07197]
[1777412811902,93.9,76305.29,0.0,0.9992,0.0,0.07184]
[1777412814923,93.9,76306.64,0.0,0.9992,0.0,0.07172]
[1777412819958,93.9,76306.71,0.0,0.9992,0.0,0.07171]
[1777412826000,93.9,76307.15,0.0,0.9992,0.0,0.07167]
[1777412831035,93.9,76307.04,0.0,0.9992,0.0,0.07168]
[1777412836071,93.9,76306.8,0.0,0.9992,0.0,0.07171]
[1777412843119,93.9,76306.69,0.0,0.9992,0.0,0.07172]
[1777412848155,93.9,76307.17,0.0,0.9992,0.0,0.07167]
[1777412851175,93.9,76307.57,0.0,0.99921,0.0,0.071]
[1777412856210,93.9,76307.88,0.0,0.99921,0.0,0.07098]
[1777412861245,93.9,76307.81,0.0,0.99921,0.0,0.07098]
[1777412866281,93.9,76307.96,0.0,0.99921,0.0,0.07097]
[1777412876673,93.9,76307.95,0.0,0.99921,0.0,0.07097]
[1777412878365,93.9,76309.62,0.0,0.99921,0.0,0.07082]
[1777412884409,93.9,76309.67,0.0,0.99921,0.0,0.07081]
[1777412891458,93.9,76309.99,0.0,0.99921,0.0,0.07078]
[1777412892305,93.9,76309.99,0.0,0.99921,0.0,0.07078]
[1777412897260,93.9,76310.18,0.0,0.99921,0.0,0.07077]
[1777412903542,93.9,76310.21,0.0,0.99921,0.0,0.07076]
[1777412909585,93.9,76310.62,0.0,0.99921,0.0,0.07073]
[1777412913635,93.9,76310.66,0.0,0.99922,0.0,0.0701]
[1777412919657,93.9,76310.8,0.0,0.99922,0.0,0.07008]
[1777412924691,93.9,76310.72,0.0,0.99922,0.0,0.07009]
[1777412926501,93.9,76311.87,0.0,0.99922,0.0,0.06999]
[1777412926525,93.9,76311.87,0.0,0.99922,0.0,0.06999]
[1777412926706,93.9,76311.93,0.0,0.99922,0.0,0.06998]
[1777412927329,93.9,76311.93,0.0,0.99922,0.0,0.06998]
[1777412931741,93.9,76313.41,0.0,0.99922,0.0,0.06985]
[1777412932258,93.9,76313.41,0.0,0.99922,0.0,0.06985]
[1777412938791,93.9,76313.61,0.0,0.99922,0.0,0.06983]
[1777412944832,93.9,76315.52,0.0,0.99922,0.0,0.06966]
[1777412949867,93.9,76316.12,0.0,0.99922,0.0,0.06961]
[1777412950874,93.9,76314.48,0.0,0.99922,0.0,0.06975]
[1777412952887,93.9,76315.95,0.0,0.99922,0.0,0.06962]
[1777412963965,93.9,76316.3,0.0,0.99922,0.0,0.06959]
[1777412969000,93.9,76316.28,0.0,0.99922,0.0,0.06959]
[1777412972021,93.9,76316.53,0.0,0.99923,0.0,0.06895]
[1777412978063,93.9,76316.57,0.0,0.99923,0.0,0.06895]
[1777412983098,93.9,76316.62,0.0,0.99923,0.0,0.06894]
[1777412988133,93.9,76321.17,0.0,0.99923,0.0,0.06854]
[1777412988482,93.9,76321.17,0.0,0.99923,0.0,0.06854]
[1777412989140,93.9,76328.5,0.0,0.99924,0.0,0.0679]
[1777412990147,93.9,76326.36,0.0,0.99924,0.0,0.06809]
[1777412991844,93.9,76326.28,0.0,0.99924,0.0,0.06809]
[1777412997196,93.9,76327.36,0.0,0.99924,0.0,0.068]
[1777412999210,93.9,76329.07,0.0,0.99924,0.0,0.06785]
[1777413004245,93.9,76329.41,0.0,0.99924,0.0,0.06782]
[1777413005252,93.9,76327.19,0.0,0.99924,0.0,0.06801]
[1777413005630,93.9,76327.19,0.0,0.99924,0.0,0.06801]
[1777413005780,93.9,76327.19,0.0,0.99924,0.0,0.06801]
[1777413006258,93.9,76324.15,0.0,0.99924,0.0,0.06828]
[1777413009280,93.9,76322.76,0.0,0.99924,0.0,0.0684]
[1777413012322,93.9,76322.56,0.0,0.99924,0.0,0.06842]
[1777413016565,93.9,76322.42,0.0,0.99924,0.0,0.06843]
[1777413022365,93.9,76321.05,0.0,0.99923,0.0,0.06855]
[1777413022607,93.9,76321.05,0.0,0.99923,0.0,0.06855]
[1777413028414,93.9,76321.17,0.0,0.99923,0.0,0.06854]
[1777413031436,93.9,76321.32,0.0,0.99924,0.0,0.06792]
[1777413041505,93.9,76321.18,0.0,0.99924,0.0,0.06793]
[1777413046540,93.9,76321.18,0.0,0.99924,0.0,0.06793]
[1777413051576,93.9,76321.23,0.0,0.99924,0.0,0.06792]
[1777413056610,93.9,76321.26,0.0,0.99924,0.0,0.06792]
[1777413061646,93.9,76321.36,0.0,0.99924,0.0,0.06791]
[1777413069702,93.9,76320.58,0.0,0.99924,0.0,0.06798]
[1777413074737,93.9,76321.43,0.0,0.99924,0.0,0.06791]
[1777413079773,93.9,76320.15,0.0,0.99924,0.0,0.06802]
[1777413084806,93.9,76319.89,0.0,0.99924,0.0,0.06804]
[1777413093870,93.9,76319.81,0.0,0.99925,0.0,0.06744]
[1777413099912,93.9,76320.0,0.0,0.99925,0.0,0.06742]
[1777413104947,93.9,76320.58,0.0,0.99925,0.0,0.06737]
[1777413109982,93.9,76320.63,0.0,0.99925,0.0,0.06737]
[1777413116023,93.9,76321.04,0.0,0.99925,0.0,0.06733]
[1777413123073,93.9,76320.84,0.0,0.99925,0.0,0.06735]
[1777413129114,93.9,76320.88,0.0,0.99925,0.0,0.06735]
[1777413134150,93.9,76320.32,0.0,0.99925,0.0,0.06739]
[1777413140192,93.9,76320.89,0.0,0.99925,0.0,0.06734]
[1777413147241,93.9,76320.75,0.0,0.99925,0.0,0.06736]
[1777413151268,93.9,76320.75,0.0,0.99925,0.0,0.06675]
[1777413156305,93.9,76320.79,0.0,0.99925,0.0,0.06675]
[1777413163354,93.9,76318.64,0.0,0.99925,0.0,0.06693]
[1777413165368,93.9,76316.65,0.0,0.99925,0.0,0.06711]
[1777413168389,93.9,76318.35,0.0,0.99925,0.0,0.06696]
[1777413174430,93.9,76317.42,0.0,0.99925,0.0,0.06704]
[1777413179466,93.9,76317.14,0.0,0.99925,0.0,0.06706]
[1777413184500,93.9,76317.1,0.0,0.99925,0.0,0.06707]
[1777413191550,93.9,76317.06,0.0,0.99925,0.0,0.06707]
[1777413196584,93.9,76316.68,0.0,0.99925,0.0,0.0671]
[1777413202627,93.9,76314.03,0.0,0.99925,0.0,0.06733]
[1777413204641,93.9,76312.18,0.0,0.99924,0.0,0.06749]
[1777413207661,93.9,76308.03,0.0,0.99924,0.0,0.06786]
[1777413208669,93.9,76306.23,0.0,0.99924,0.0,0.06801]
[1777413211689,93.9,76302.56,0.0,0.99924,0.0,0.06772]
[1777413212696,93.9,76300.58,0.0,0.99924,0.0,0.06789]
[1777413217732,93.9,76299.53,0.0,0.99924,0.0,0.06799]
[1777413222768,93.9,76299.22,0.0,0.99924,0.0,0.06801]
[1777413227802,93.9,76298.69,0.0,0.99924,0.0,0.06806]
[1777413229817,93.9,76294.52,0.0,0.99923,0.0,0.06843]
[1777413233845,93.9,76288.3,0.0,0.99923,0.0,0.06898]
[1777413234852,93.9,76285.6,0.0,0.99922,0.0,0.06922]
[1777413235854,93.9,76285.6,0.0,0.99922,0.0,0.06922]
[1777413235859,93.9,76278.69,0.0,0.99921,0.0,0.06984]
[1777413236866,93.9,76274.15,0.0,0.99921,0.0,0.07025]
[1777413239252,93.9,76274.11,0.0,0.99921,0.0,0.07025]
[1777413246936,93.9,76272.67,0.0,0.99921,0.0,0.07038]
[1777413252295,93.9,76272.81,0.0,0.99921,0.0,0.07037]
[1777413252939,93.9,76272.06,0.0,0.99921,0.0,0.07044]
[1777413253027,93.9,76272.06,0.0,0.99921,0.0,0.07044]
[1777413253207,93.9,76272.06,0.0,0.99921,0.0,0.07044]
[1777413253252,93.9,76272.54,0.0,0.99921,0.0,0.07039]
[1777413253985,93.9,76268.14,0.0,0.9992,0.0,0.07079]
[1777413255998,93.9,76270.24,0.0,0.99921,0.0,0.0706]
[1777413257006,93.9,76271.91,0.0,0.99921,0.0,0.07045]
[1777413259019,93.9,76273.37,0.0,0.99921,0.0,0.07032]
[1777413260028,93.9,76277.26,0.0,0.99921,0.0,0.06997]
[1777413262042,93.9,76281.61,0.0,0.99922,0.0,0.06958]
[1777413264056,93.9,76283.16,0.0,0.99922,0.0,0.06944]
[1777413265063,93.9,76287.04,0.0,0.99922,0.0,0.06909]
[1777413266070,93.9,76288.38,0.0,0.99923,0.0,0.06897]
[1777413270098,93.9,76303.0,0.0,0.99924,0.0,0.06768]
[1777413271105,93.9,76305.2,0.0,0.99925,0.0,0.06688]
[1777413277146,93.9,76305.61,0.0,0.99925,0.0,0.06685]
[1777413282182,93.9,76305.82,0.0,0.99925,0.0,0.06683]
[1777413284195,93.9,76312.09,0.0,0.99926,0.0,0.06629]
[1777413285203,93.9,76309.98,0.0,0.99926,0.0,0.06647]
[1777413286210,93.9,76305.3,0.0,0.99925,0.0,0.06687]
[1777413287337,93.9,76305.3,0.0,0.99925,0.0,0.06687]
[1777413290160,93.9,76304.32,0.0,0.99925,0.0,0.06696]
[1777413290237,93.9,76302.26,0.0,0.99925,0.0,0.06714]
[1777413291244,93.9,76300.61,0.0,0.99925,0.0,0.06728]
[1777413292432,93.9,76300.61,0.0,0.99925,0.0,0.06728]
[1777413298302,93.9,76300.1,0.0,0.99924,0.0,0.06733]
[1777413303878,93.9,76299.08,0.0,0.99924,0.0,0.06741]
[1777413309371,93.9,76298.61,0.0,0.99924,0.0,0.06745]
[1777413314405,93.9,76298.74,0.0,0.99924,0.0,0.06744]
[1777413319441,93.9,76308.25,0.0,0.99925,0.0,0.06662]
[1777413320448,93.9,76308.57,0.0,0.99925,0.0,0.06659]
[1777413323472,93.9,76310.33,0.0,0.99926,0.0,0.06644]
[1777413324478,93.9,76312.97,0.0,0.99926,0.0,0.06621]
[1777413325081,93.9,76312.97,0.0,0.99926,0.0,0.06621]
[1777413325289,93.9,76312.97,0.0,0.99926,0.0,0.06621]
[1777413325486,93.9,76315.94,0.0,0.99926,0.0,0.06596]
[1777413327311,93.9,76316.48,0.0,0.99926,0.0,0.06591]
[1777413328631,93.9,76316.72,0.0,0.99926,0.0,0.06589]
[1777413331528,93.9,76316.61,0.0,0.99927,0.0,0.0653]
[1777413332534,93.9,76320.92,0.0,0.99927,0.0,0.06494]
[1777413333469,93.9,76320.92,0.0,0.99927,0.0,0.06494]
[1777413333523,93.9,76320.92,0.0,0.99927,0.0,0.06494]
[1777413333542,93.9,76320.46,0.0,0.99927,0.0,0.06498]
[1777413338577,93.9,76321.22,0.0,0.99927,0.0,0.06492]
[1777413344620,93.9,76320.93,0.0,0.99927,0.0,0.06494]
[1777413351920,93.9,76320.92,0.0,0.99927,0.0,0.06494]
[1777413357203,93.9,76320.95,0.0,0.99927,0.0,0.06494]
[1777413357251,93.9,76377.98,0.0,0.99933,0.0,0.06029]
[1777413357716,93.9,76391.52,0.0,0.99934,0.0,0.05923]
[1777413358723,93.9,76393.23,0.0,0.99934,0.0,0.0591]
[1777413360076,93.9,76393.23,0.0,0.99934,0.0,0.0591]
[1777413361748,93.9,76390.71,0.0,0.99934,0.0,0.0593]
[1777413363762,93.9,76389.18,0.0,0.99934,0.0,0.05942]
[1777413367790,93.9,76386.86,0.0,0.99934,0.0,0.0596]
[1777413369804,93.9,76384.78,0.0,0.99934,0.0,0.05976]
[1777413370878,93.9,76384.78,0.0,0.99934,0.0,0.05976]
[1777413370954,93.9,76387.48,0.0,0.99934,0.0,0.05955]
[1777413371819,93.9,76391.99,0.0,0.99934,0.0,0.0592]
[1777413374457,93.9,76392.38,0.0,0.99934,0.0,0.05917]
[1777413379875,93.9,76393.56,0.0,0.99934,0.0,0.05908]
[1777413383903,93.9,76395.8,0.0,0.99935,0.0,0.0589]
[1777413388524,93.9,76396.27,0.0,0.99935,0.0,0.05887]
[1777413388582,93.9,76396.89,0.0,0.99935,0.0,0.05882]
[1777413388773,93.9,76396.89,0.0,0.99935,0.0,0.05882]
[1777413391961,93.9,76397.45,0.0,0.99935,0.0,0.05823]
[1777413395989,93.9,76400.24,0.0,0.99936,0.0,0.05802]
[1777413396995,93.9,76402.41,0.0,0.99936,0.0,0.05785]
[1777413399009,93.9,76400.8,0.0,0.99936,0.0,0.05798]
[1777413404048,93.9,76401.07,0.0,0.99936,0.0,0.05796]
[1777413407069,93.9,76398.98,0.0,0.99936,0.0,0.05811]
[1777413408075,93.9,76395.06,0.0,0.99935,0.0,0.05841]
[1777413412103,93.9,76393.54,0.0,0.99935,0.0,0.05853]
[1777413416132,93.9,76390.83,0.0,0.99935,0.0,0.05874]
[1777413421167,93.9,76390.81,0.0,0.99935,0.0,0.05874]
[1777413428216,93.9,76390.58,0.0,0.99935,0.0,0.05876]
[1777413435265,93.9,76390.83,0.0,0.99935,0.0,0.05874]
[1777413440300,93.9,76390.84,0.0,0.99935,0.0,0.05874]
[1777413445335,93.9,76390.87,0.0,0.99935,0.0,0.05874]
[1777413447348,93.9,76394.31,0.0,0.99935,0.0,0.05847]
[1777413451377,93.9,76395.08,0.0,0.99936,0.0,0.05787]
[1777413452384,93.9,76397.3,0.0,0.99936,0.0,0.0577]
[1777413453391,93.9,76400.0,0.0,0.99936,0.0,0.0575]
[1777413458426,93.9,76400.26,0.0,0.99936,0.0,0.05748]
[1777413460440,93.9,76402.27,0.0,0.99936,0.0,0.05733]
[1777413464468,93.9,76403.83,0.0,0.99937,0.0,0.05721]
[1777413465475,93.9,76409.38,0.0,0.99937,0.0,0.05679]
[1777413469502,93.9,76407.32,0.0,0.99937,0.0,0.05695]
[1777413470509,93.9,76405.78,0.0,0.99937,0.0,0.05706]
[1777413472523,93.9,76395.8,0.0,0.99936,0.0,0.05781]
[1777413473530,93.9,76386.72,0.0,0.99935,0.0,0.05851]
[1777413474538,93.9,76384.15,0.0,0.99935,0.0,0.05871]
[1777413479572,93.9,76383.08,0.0,0.99935,0.0,0.05879]
[1777413484608,93.9,76382.06,0.0,0.99935,0.0,0.05887]
[1777413489643,93.9,76381.65,0.0,0.99935,0.0,0.0589]
[1777413494678,93.9,76381.47,0.0,0.99935,0.0,0.05891]
[1777413499713,93.9,76380.52,0.0,0.99934,0.0,0.05899]
[1777413504750,93.9,76379.96,0.0,0.99934,0.0,0.05903]
[1777413510095,93.9,76380.62,0.0,0.99934,0.0,0.05898]
[1777413510270,93.9,76380.62,0.0,0.99934,0.0,0.05898]
[1777413510359,93.9,76379.99,0.0,0.99934,0.0,0.05903]
[1777413511798,93.9,76380.13,0.0,0.99935,0.0,0.05847]
[1777413517841,93.9,76379.4,0.0,0.99935,0.0,0.05852]
[1777413520862,93.9,76374.49,0.0,0.99935,0.0,0.0589]
[1777413524889,93.9,76372.7,0.0,0.99934,0.0,0.05904]
[1777413529925,93.9,76372.19,0.0,0.99934,0.0,0.05908]
[1777413534960,93.9,76365.96,0.0,0.99934,0.0,0.05956]
[1777413535967,93.9,76363.48,0.0,0.99933,0.0,0.05976]
[1777413536973,93.9,76354.2,0.0,0.99933,0.0,0.06049]
[1777413537980,93.9,76349.2,0.0,0.99932,0.0,0.06089]
[1777413542009,93.9,76347.57,0.0,0.99932,0.0,0.06102]
[1777413545031,93.9,76354.37,0.0,0.99933,0.0,0.06048]
[1777413546038,93.9,76357.02,0.0,0.99933,0.0,0.06027]
[1777413551073,93.9,76357.37,0.0,0.99933,0.0,0.06024]
[1777413556108,93.9,76357.52,0.0,0.99933,0.0,0.06023]
[1777413560137,93.9,76358.92,0.0,0.99933,0.0,0.06012]
[1777413564164,93.9,76360.38,0.0,0.99933,0.0,0.06]
[1777413566178,93.9,76351.27,0.0,0.99932,0.0,0.06072]
[1777413567185,93.9,76347.89,0.0,0.99932,0.0,0.06099]
[1777413571212,93.9,76349.0,0.0,0.99933,0.0,0.06034]
[1777413578261,93.9,76349.04,0.0,0.99933,0.0,0.06034]
[1777413583296,93.9,76348.01,0.0,0.99933,0.0,0.06042]
[1777413588332,93.9,76347.25,0.0,0.99933,0.0,0.06048]
[1777413590523,93.9,76355.05,0.0,0.99933,0.0,0.05986]
[1777413597308,93.9,76355.19,0.0,0.99933,0.0,0.05985]
[1777413600635,93.9,76354.6,0.0,0.99933,0.0,0.0599]
[1777413600873,93.9,76354.6,0.0,0.99933,0.0,0.0599]
[1777413600820,93.9,76357.08,0.0,0.99933,0.0,0.0597]
[1777413601424,93.9,76386.09,0.0,0.99936,0.0,0.05747]
[1777413602431,93.9,76380.81,0.0,0.99936,0.0,0.05787]
[1777413603438,93.9,76376.62,0.0,0.99935,0.0,0.05819]
[1777413604576,93.9,76376.62,0.0,0.99935,0.0,0.05819]
[1777413605451,93.9,76364.48,0.0,0.99934,0.0,0.05913]
[1777413606459,93.9,76364.26,0.0,0.99934,0.0,0.05914]
[1777413608473,93.9,76362.83,0.0,0.99934,0.0,0.05925]
[1777413611494,93.9,76369.9,0.0,0.99935,0.0,0.05871]
[1777413613802,93.9,76369.33,0.0,0.99935,0.0,0.05875]
[1777413614018,93.9,76369.53,0.0,0.99935,0.0,0.05873]
[1777413614516,93.9,76374.55,0.0,0.99935,0.0,0.05835]
[1777413615523,93.9,76376.69,0.0,0.99935,0.0,0.05818]
[1777413618545,93.9,76378.71,0.0,0.99936,0.0,0.05803]
[1777413624587,93.9,76378.22,0.0,0.99935,0.0,0.05807]
[1777413629623,93.9,76378.31,0.0,0.99935,0.0,0.05806]
[1777413630630,93.9,76376.16,0.0,0.99935,0.0,0.05823]
[1777413631636,93.9,76374.24,0.0,0.99936,0.0,0.05783]
[1777413633650,93.9,76371.05,0.0,0.99935,0.0,0.05807]
[1777413638686,93.9,76370.42,0.0,0.99935,0.0,0.05812]
[1777413643721,93.9,76370.88,0.0,0.99935,0.0,0.05808]
[1777413648756,93.9,76370.13,0.0,0.99935,0.0,0.05814]
[1777413650770,93.9,76364.03,0.0,0.99935,0.0,0.05861]
[1777413651777,93.9,76356.78,0.0,0.99934,0.0,0.05917]
[1777413656812,93.9,76355.52,0.0,0.99934,0.0,0.05927]
[1777413659833,93.9,76352.31,0.0,0.99934,0.0,0.05952]
[1777413660840,93.9,76350.43,0.0,0.99933,0.0,0.05967]
[1777413664867,93.9,76347.78,0.0,0.99933,0.0,0.05987]
[1777413669903,93.9,76347.96,0.0,0.99933,0.0,0.05986]
[1777413674938,93.9,76346.77,0.0,0.99933,0.0,0.05995]
[1777413679973,93.9,76346.48,0.0,0.99933,0.0,0.05998]
[1777413682994,93.9,76356.69,0.0,0.99934,0.0,0.05918]
[1777413684001,93.9,76357.37,0.0,0.99934,0.0,0.05912]
[1777413689038,93.9,76357.87,0.0,0.99934,0.0,0.05909]
[1777413691052,93.9,76359.75,0.0,0.99935,0.0,0.05839]
[1777413692058,93.9,76363.32,0.0,0.99935,0.0,0.05812]
[1777413697093,93.9,76362.45,0.0,0.99935,0.0,0.05818]
[1777413702129,93.9,76362.4,0.0,0.99935,0.0,0.05819]
[1777413707164,93.9,76362.38,0.0,0.99935,0.0,0.05819]
[1777413711192,93.9,76363.8,0.0,0.99935,0.0,0.05808]
[1777413713206,93.9,76362.24,0.0,0.99935,0.0,0.0582]
[1777413716227,93.9,76360.5,0.0,0.99935,0.0,0.05833]
[1777413718241,93.9,76357.29,0.0,0.99935,0.0,0.05858]
[1777413723277,93.9,76356.67,0.0,0.99935,0.0,0.05863]
[1777413728311,93.9,76358.43,0.0,0.99935,0.0,0.05849]
[1777413730325,93.9,76361.63,0.0,0.99935,0.0,0.05825]
[1777413733347,93.9,76362.88,0.0,0.99935,0.0,0.05815]
[1777413737375,93.9,76361.64,0.0,0.99935,0.0,0.05824]
[1777413741403,93.9,76365.56,0.0,0.99935,0.0,0.05794]
[1777413746438,93.9,76366.85,0.0,0.99936,0.0,0.05785]
[1777413751473,93.9,76364.9,0.0,0.99936,0.0,0.05745]
[1777413753486,93.9,76358.55,0.0,0.99935,0.0,0.05793]
[1777413758522,93.9,76358.84,0.0,0.99935,0.0,0.05791]
[1777413762554,93.9,76349.75,0.0,0.99935,0.0,0.05861]
[1777413763561,93.9,76353.19,0.0,0.99935,0.0,0.05834]
[1777413768596,93.9,76348.93,0.0,0.99935,0.0,0.05867]
[1777413770609,93.9,76352.52,0.0,0.99935,0.0,0.0584]
[1777413772624,93.9,76350.17,0.0,0.99935,0.0,0.05858]
[1777413773631,93.9,76353.32,0.0,0.99935,0.0,0.05833]
[1777413778666,93.9,76353.21,0.0,0.99935,0.0,0.05834]
[1777413779673,93.9,76349.71,0.0,0.99935,0.0,0.05861]
[1777413781687,93.9,76354.4,0.0,0.99935,0.0,0.05825]
[1777413786722,93.9,76353.94,0.0,0.99935,0.0,0.05829]
[1777413789742,93.9,76358.27,0.0,0.99935,0.0,0.05796]
[1777413792764,93.9,76365.11,0.0,0.99936,0.0,0.05743]
[1777413793771,93.9,76355.4,0.0,0.99935,0.0,0.05818]
[1777413794777,93.9,76358.17,0.0,0.99935,0.0,0.05796]
[1777413795785,93.9,76360.37,0.0,0.99936,0.0,0.0578]
[1777413797798,93.9,76363.56,0.0,0.99936,0.0,0.05755]
[1777413799813,93.9,76368.66,0.0,0.99936,0.0,0.05717]
[1777413804848,93.9,76366.48,0.0,0.99936,0.0,0.05733]
[1777413809884,93.9,76365.76,0.0,0.99936,0.0,0.05739]
[1777413811896,93.9,76365.32,0.0,0.99937,0.0,0.05688]
[1777413814918,93.9,76367.67,0.0,0.99937,0.0,0.0567]
[1777413815925,93.9,76360.93,0.0,0.99936,0.0,0.05721]
[1777413816932,93.9,76362.2,0.0,0.99936,0.0,0.05711]
[1777413820960,93.9,76360.25,0.0,0.99936,0.0,0.05726]
[1777413823980,93.9,76362.0,0.0,0.99936,0.0,0.05713]
[1777413824987,93.9,76363.97,0.0,0.99937,0.0,0.05698]
[1777413825995,93.9,76365.56,0.0,0.99937,0.0,0.05686]
[1777413827001,93.9,76368.28,0.0,0.99937,0.0,0.05666]
[1777413829016,93.9,76370.5,0.0,0.99937,0.0,0.05649]
[1777413831030,93.9,76372.05,0.0,0.99937,0.0,0.05637]
[1777413836064,93.9,76373.02,0.0,0.99937,0.0,0.0563]
[1777413837289,93.9,76372.98,0.0,0.99937,0.0,0.05631]
[1777413839086,93.9,76377.95,0.0,0.99938,0.0,0.05594]
[1777413840093,93.9,76383.9,0.0,0.99938,0.0,0.0555]
[1777413841100,93.9,76387.64,0.0,0.99939,0.0,0.05522]
[1777413841635,93.9,76387.64,0.0,0.99939,0.0,0.05522]
[1777413847144,93.9,76392.3,0.0,0.99939,0.0,0.05488]
[1777413848150,93.9,76393.91,0.0,0.99939,0.0,0.05477]
[1777413853186,93.9,76393.41,0.0,0.99939,0.0,0.0548]
[1777413856207,93.9,76392.18,0.0,0.99939,0.0,0.05489]
[1777413857214,93.9,76389.53,0.0,0.99939,0.0,0.05508]
[1777413858221,93.9,76388.05,0.0,0.99939,0.0,0.05519]
[1777413860235,93.9,76391.87,0.0,0.99939,0.0,0.05491]
[1777413865270,93.9,76393.38,0.0,0.99939,0.0,0.0548]
[1777413871312,93.9,76393.45,0.0,0.9994,0.0,0.05428]
[1777413874333,93.9,76391.36,0.0,0.9994,0.0,0.05443]
[1777413875339,93.9,76389.33,0.0,0.99939,0.0,0.05458]
[1777413880374,93.9,76389.18,0.0,0.99939,0.0,0.05459]
[1777413883396,93.9,76391.05,0.0,0.9994,0.0,0.05445]
[1777413888435,93.9,76391.41,0.0,0.9994,0.0,0.05443]
[1777413889442,93.9,76396.45,0.0,0.9994,0.0,0.05406]
[1777413890449,93.9,76398.83,0.0,0.9994,0.0,0.05389]
[1777413891456,93.9,76404.25,0.0,0.99941,0.0,0.0535]
[1777413893470,93.9,76402.92,0.0,0.99941,0.0,0.0536]
[1777413894476,93.9,76399.08,0.0,0.9994,0.0,0.05387]
[1777413895484,93.9,76393.34,0.0,0.9994,0.0,0.05429]
[1777413900519,93.9,76392.68,0.0,0.9994,0.0,0.05433]
[1777413902891,93.9,76392.68,0.0,0.9994,0.0,0.05433]
[1777413902985,93.9,76398.79,0.0,0.9994,0.0,0.05389]
[1777413903540,93.9,76400.57,0.0,0.9994,0.0,0.05377]
[1777413904547,93.9,76393.39,0.0,0.9994,0.0,0.05428]
[1777413906117,93.9,76393.39,0.0,0.9994,0.0,0.05428]
[1777413911595,93.9,76395.82,0.0,0.9994,0.0,0.05411]
[1777413914617,93.9,76397.15,0.0,0.9994,0.0,0.05401]
[1777413919651,93.9,76397.2,0.0,0.9994,0.0,0.05401]
[1777413922210,93.9,76397.02,0.0,0.9994,0.0,0.05402]
[1777413921665,93.9,76399.79,0.0,0.9994,0.0,0.05382]
[1777413922268,93.9,76399.79,0.0,0.9994,0.0,0.05382]
[1777413922673,93.9,76399.34,0.0,0.9994,0.0,0.05386]
[1777413923680,93.9,76400.84,0.0,0.9994,0.0,0.05375]
[1777413926701,93.9,76408.38,0.0,0.99941,0.0,0.05321]
[1777413928714,93.9,76410.12,0.0,0.99941,0.0,0.05309]
[1777413931736,93.9,76412.17,0.0,0.99942,0.0,0.05244]
[1777413933749,93.9,76413.51,0.0,0.99942,0.0,0.05234]
[1777413937778,93.9,76416.32,0.0,0.99942,0.0,0.05215]
[1777413942813,93.9,76416.19,0.0,0.99942,0.0,0.05216]
[1777413948288,93.9,76416.72,0.0,0.99942,0.0,0.05212]
[1777413951876,93.9,76411.82,0.0,0.99942,0.0,0.05246]
[1777413952882,93.9,76407.53,0.0,0.99942,0.0,0.05276]
[1777413954896,93.9,76402.01,0.0,0.99941,0.0,0.05315]
[1777413956915,93.9,76400.69,0.0,0.99941,0.0,0.05325]
[1777413959935,93.9,76403.09,0.0,0.99941,0.0,0.05308]
[1777413964971,93.9,76403.11,0.0,0.99941,0.0,0.05307]
[1777413970006,93.9,76402.76,0.0,0.99941,0.0,0.0531]
[1777413975041,93.9,76403.08,0.0,0.99941,0.0,0.05308]
[1777413977055,93.9,76401.69,0.0,0.99941,0.0,0.05317]
[1777413982089,93.9,76401.93,0.0,0.99941,0.0,0.05316]
[1777413985111,93.9,76399.94,0.0,0.99941,0.0,0.0533]
[1777413987283,93.9,76400.72,0.0,0.99941,0.0,0.05324]
[1777413991153,93.9,76401.03,0.0,0.99942,0.0,0.05271]
[1777413991834,93.9,76401.03,0.0,0.99942,0.0,0.05271]
[1777414001222,93.9,76403.3,0.0,0.99942,0.0,0.05255]
[1777414004244,93.9,76413.63,0.0,0.99943,0.0,0.05183]
[1777414005251,93.9,76415.43,0.0,0.99943,0.0,0.05171]
[1777414010286,93.9,76416.27,0.0,0.99943,0.0,0.05165]
[1777414015321,93.9,76421.38,0.0,0.99943,0.0,0.0513]
[1777414018342,93.9,76419.86,0.0,0.99943,0.0,0.0514]
[1777414024385,93.9,76419.09,0.0,0.99943,0.0,0.05146]
[1777414029420,93.9,76419.54,0.0,0.99943,0.0,0.05142]
[1777414034457,93.9,76418.52,0.0,0.99943,0.0,0.05149]
[1777414035949,93.9,76418.52,0.0,0.99943,0.0,0.05149]
[1777414036021,93.9,76418.52,0.0,0.99943,0.0,0.05149]
[1777414036050,93.9,76418.77,0.0,0.99943,0.0,0.05148]
[1777414037478,93.9,76412.89,0.0,0.99943,0.0,0.05188]
[1777414038485,93.9,76405.64,0.0,0.99942,0.0,0.05239]
[1777414044527,93.9,76405.9,0.0,0.99942,0.0,0.05237]
[1777414048555,93.9,76403.39,0.0,0.99942,0.0,0.05255]
[1777414050568,93.9,76401.89,0.0,0.99942,0.0,0.05265]
[1777414051575,93.9,76401.37,0.0,0.99942,0.0,0.05218]
[1777414056611,93.9,76401.49,0.0,0.99942,0.0,0.05217]
[1777414059633,93.9,76405.06,0.0,0.99942,0.0,0.05192]
[1777414060639,93.9,76413.95,0.0,0.99943,0.0,0.05131]
[1777414061647,93.9,76414.16,0.0,0.99943,0.0,0.0513]
[1777414062653,93.9,76423.18,0.0,0.99944,0.0,0.05068]
[1777414063661,93.9,76430.81,0.0,0.99945,0.0,0.05016]
[1777414064668,93.9,76432.1,0.0,0.99945,0.0,0.05008]
[1777414069278,93.9,76431.83,0.0,0.99945,0.0,0.0501]
[1777414069346,93.9,76431.83,0.0,0.99945,0.0,0.0501]
[1777414068696,93.9,76434.29,0.0,0.99945,0.0,0.04993]
[1777414069459,93.9,76434.29,0.0,0.99945,0.0,0.04993]
[1777414069520,93.9,76434.29,0.0,0.99945,0.0,0.04993]
[1777414074738,93.9,76432.99,0.0,0.99945,0.0,0.05002]
[1777414075744,93.9,76435.49,0.0,0.99945,0.0,0.04985]
[1777414077759,93.9,76430.77,0.0,0.99945,0.0,0.05017]
[1777414078458,93.9,76430.77,0.0,0.99945,0.0,0.05017]
[1777414078521,93.9,76430.77,0.0,0.99945,0.0,0.05017]
[1777414078765,93.9,76432.6,0.0,0.99945,0.0,0.05004]
[1777414082794,93.9,76434.29,0.0,0.99945,0.0,0.04993]
[1777414087828,93.9,76434.22,0.0,0.99945,0.0,0.04994]
[1777414088835,93.9,76437.29,0.0,0.99945,0.0,0.04973]
[1777414089842,93.9,76441.54,0.0,0.99945,0.0,0.04945]
[1777414090915,93.9,76437.4,0.0,0.99945,0.0,0.04972]
[1777414091857,93.9,76436.08,0.0,0.99945,0.0,0.04981]
[1777414095885,93.9,76437.49,0.0,0.99945,0.0,0.04972]
[1777414096814,93.9,76437.49,0.0,0.99945,0.0,0.04972]
[1777414097024,93.9,76437.49,0.0,0.99945,0.0,0.04972]
[1777414097126,93.9,76437.35,0.0,0.99945,0.0,0.04973]
[1777414101926,93.9,76434.99,0.0,0.99945,0.0,0.04988]
[1777414106962,93.9,76434.76,0.0,0.99945,0.0,0.0499]
[1777414108975,93.9,76431.62,0.0,0.99945,0.0,0.05011]
[1777414111997,93.9,76431.04,0.0,0.99945,0.0,0.04966]
[1777414117032,93.9,76430.44,0.0,0.99945,0.0,0.0497]
[1777414118039,93.9,76427.31,0.0,0.99945,0.0,0.04991]
[1777414119046,93.9,76424.87,0.0,0.99945,0.0,0.05008]
[1777414121060,93.9,76423.18,0.0,0.99944,0.0,0.05019]
[1777414123073,93.9,76421.89,0.0,0.99944,0.0,0.05028]
[1777414128115,93.9,76421.68,0.0,0.99944,0.0,0.05029]
[1777414133150,93.9,76421.15,0.0,0.99944,0.0,0.05033]
[1777414138185,93.9,76421.47,0.0,0.99944,0.0,0.0503]
[1777414141704,93.9,76420.82,0.0,0.99944,0.0,0.05035]
[1777414141778,93.9,76420.82,0.0,0.99944,0.0,0.05035]
[1777414142213,93.9,76420.79,0.0,0.99944,0.0,0.05035]
[1777414147248,93.9,76422.42,0.0,0.99944,0.0,0.05024]
[1777414151276,93.9,76421.23,0.0,0.99944,0.0,0.05032]
[1777414155304,93.9,76423.82,0.0,0.99945,0.0,0.05015]
[1777414156310,93.9,76425.08,0.0,0.99945,0.0,0.05006]
[1777414161346,93.9,76424.85,0.0,0.99945,0.0,0.05008]
[1777414163359,93.9,76423.25,0.0,0.99944,0.0,0.05018]
[1777414169403,93.9,76422.99,0.0,0.99944,0.0,0.0502]
[1777414172424,93.9,76422.94,0.0,0.99945,0.0,0.04972]
[1777414175445,93.9,76419.67,0.0,0.99945,0.0,0.04994]
[1777414181487,93.9,76419.65,0.0,0.99945,0.0,0.04994]
[1777414186836,93.9,76419.7,0.0,0.99945,0.0,0.04993]
[1777414192564,93.9,76419.72,0.0,0.99945,0.0,0.04993]
[1777414194578,93.9,76421.76,0.0,0.99945,0.0,0.0498]
[1777414197291,93.9,76421.88,0.0,0.99945,0.0,0.04979]
[1777414202661,93.9,76422.68,0.0,0.99945,0.0,0.04973]
[1777414205654,93.9,76424.53,0.0,0.99945,0.0,0.04961]
[1777414207293,93.9,76424.53,0.0,0.99945,0.0,0.04961]
[1777414208634,93.9,76424.6,0.0,0.99945,0.0,0.04961]
[1777414211697,93.9,76414.05,0.0,0.99944,0.0,0.05031]
[1777414212704,93.9,76414.93,0.0,0.99944,0.0,0.05026]
[1777414213711,93.9,76412.55,0.0,0.99944,0.0,0.05042]
[1777414219753,93.9,76412.29,0.0,0.99944,0.0,0.05043]
[1777414224788,93.9,76412.2,0.0,0.99944,0.0,0.05044]
[1777414228816,93.9,76402.07,0.0,0.99943,0.0,0.05113]
[1777414229823,93.9,76391.21,0.0,0.99942,0.0,0.05188]
[1777414230833,93.9,76391.93,0.0,0.99942,0.0,0.05183]
[1777414231839,93.9,76391.59,0.0,0.99943,0.0,0.05135]
[1777414236875,93.9,76390.68,0.0,0.99943,0.0,0.05141]
[1777414241910,93.9,76389.23,0.0,0.99943,0.0,0.05151]
[1777414247001,93.9,76390.02,0.0,0.99943,0.0,0.05146]
[1777414252036,93.9,76390.26,0.0,0.99943,0.0,0.05144]
[1777414257071,93.9,76389.48,0.0,0.99943,0.0,0.0515]
[1777414261078,93.9,76388.49,0.0,0.99943,0.0,0.05157]
[1777414261275,93.9,76388.49,0.0,0.99943,0.0,0.05157]
[1777414261298,93.9,76384.81,0.0,0.99942,0.0,0.05182]
[1777414268150,93.9,76385.52,0.0,0.99942,0.0,0.05177]
[1777414269157,93.9,76383.33,0.0,0.99942,0.0,0.05192]
[1777414271171,93.9,76385.28,0.0,0.99942,0.0,0.05179]
[1777414276206,93.9,76386.82,0.0,0.99943,0.0,0.05168]
[1777414279226,93.9,76388.0,0.0,0.99943,0.0,0.0516]
[1777414286276,93.9,76387.81,0.0,0.99943,0.0,0.05161]
[1777414291311,93.9,76392.62,0.0,0.99944,0.0,0.05078]
[1777414292317,93.9,76393.95,0.0,0.99944,0.0,0.05069]
[1777414297287,93.9,76393.83,0.0,0.99944,0.0,0.0507]
[1777414298910,93.9,76394.97,0.0,0.99944,0.0,0.05062]
[1777414304403,93.9,76394.41,0.0,0.99944,0.0,0.05066]
[1777414309438,93.9,76394.02,0.0,0.99944,0.0,0.05069]
[1777414315479,93.9,76393.72,0.0,0.99944,0.0,0.05071]
[1777414319507,93.9,76395.6,0.0,0.99944,0.0,0.05058]
[1777414324543,93.9,76393.99,0.0,0.99944,0.0,0.05069]
[1777414329578,93.9,76392.95,0.0,0.99944,0.0,0.05076]
[1777414334617,93.9,76393.18,0.0,0.99944,0.0,0.05074]
[1777414336631,93.9,76386.27,0.0,0.99943,0.0,0.05122]
[1777414337637,93.9,76385.01,0.0,0.99943,0.0,0.0513]
[1777414338645,93.9,76383.71,0.0,0.99943,0.0,0.05139]
[1777414340658,93.9,76382.11,0.0,0.99943,0.0,0.0515]
[1777414345694,93.9,76382.31,0.0,0.99943,0.0,0.05149]
[1777414350729,93.9,76382.6,0.0,0.99943,0.0,0.05147]
[1777414351736,93.9,76382.73,0.0,0.99943,0.0,0.05096]
[1777414353749,93.9,76383.98,0.0,0.99943,0.0,0.05087]
[1777414359792,93.9,76385.19,0.0,0.99944,0.0,0.05079]
[1777414366841,93.9,76385.0,0.0,0.99943,0.0,0.05081]
[1777414372324,93.9,76385.24,0.0,0.99944,0.0,0.05079]
[1777414376830,93.9,76384.88,0.0,0.99943,0.0,0.05081]
[1777414381966,93.9,76384.52,0.0,0.99943,0.0,0.05084]
[1777414391030,93.9,76385.07,0.0,0.99943,0.0,0.0508]
[1777414393044,93.9,76383.2,0.0,0.99943,0.0,0.05093]
[1777414401100,93.9,76382.12,0.0,0.99943,0.0,0.051]
[1777414406135,93.9,76382.38,0.0,0.99943,0.0,0.05098]
[1777414411170,93.9,76381.97,0.0,0.99944,0.0,0.05052]
[1777414413185,93.9,76377.35,0.0,0.99943,0.0,0.05083]
[1777414414192,93.9,76375.6,0.0,0.99943,0.0,0.05095]
[1777414417329,93.9,76374.61,0.0,0.99943,0.0,0.05102]
[1777414417422,93.9,76369.16,0.0,0.99943,0.0,0.05139]
[1777414418220,93.9,76367.81,0.0,0.99943,0.0,0.05149]
[1777414419075,93.9,76367.81,0.0,0.99943,0.0,0.05149]
[1777414422248,93.9,76364.22,0.0,0.99942,0.0,0.05174]
[1777414426279,93.9,76349.69,0.0,0.99941,0.0,0.05276]
[1777414427328,93.9,76349.69,0.0,0.99941,0.0,0.05276]
[1777414427367,93.9,76342.93,0.0,0.9994,0.0,0.05324]
[1777414430307,93.9,76342.09,0.0,0.9994,0.0,0.0533]
[1777414431131,93.9,76342.09,0.0,0.9994,0.0,0.0533]
[1777414433328,93.9,76339.53,0.0,0.9994,0.0,0.05348]
[1777414435342,93.9,76336.25,0.0,0.9994,0.0,0.05372]
[1777414436349,93.9,76330.48,0.0,0.99939,0.0,0.05413]
[1777414437356,93.9,76326.1,0.0,0.99939,0.0,0.05445]
[1777414438363,93.9,76329.25,0.0,0.99939,0.0,0.05422]
[1777414439371,93.9,76330.46,0.0,0.99939,0.0,0.05413]
[1777414444406,93.9,76330.91,0.0,0.99939,0.0,0.0541]
[1777414449445,93.9,76329.08,0.0,0.99939,0.0,0.05423]
[1777414450448,93.9,76332.73,0.0,0.9994,0.0,0.05397]
[1777414455483,93.9,76333.62,0.0,0.9994,0.0,0.0539]
[1777414457292,93.9,76334.34,0.0,0.9994,0.0,0.05385]
[1777414461112,93.9,76333.45,0.0,0.9994,0.0,0.05392]
[1777414466560,93.9,76333.78,0.0,0.9994,0.0,0.05389]
[1777414471594,93.9,76334.05,0.0,0.9994,0.0,0.05335]
[1777414474616,93.9,76341.06,0.0,0.99941,0.0,0.05285]
[1777414475623,93.9,76342.31,0.0,0.99941,0.0,0.05276]
[1777414476629,93.9,76347.05,0.0,0.99941,0.0,0.05243]
[1777414478643,93.9,76350.0,0.0,0.99942,0.0,0.05222]
[1777414479650,93.9,76352.1,0.0,0.99942,0.0,0.05207]
[1777414483679,93.9,76353.62,0.0,0.99942,0.0,0.05197]
[1777414489720,93.9,76354.0,0.0,0.99942,0.0,0.05194]
[1777414490727,93.9,76355.62,0.0,0.99942,0.0,0.05183]
[1777414491735,93.9,76357.68,0.0,0.99942,0.0,0.05168]
[1777414492741,93.9,76355.39,0.0,0.99942,0.0,0.05184]
[1777414498784,93.9,76355.17,0.0,0.99942,0.0,0.05186]
[1777414500798,93.9,76353.17,0.0,0.99942,0.0,0.052]
[1777414501805,93.9,76352.0,0.0,0.99942,0.0,0.05208]
[1777414506840,93.9,76351.0,0.0,0.99942,0.0,0.05215]
[1777414511876,93.9,76355.57,0.0,0.99942,0.0,0.05183]
[1777414512882,93.9,76359.83,0.0,0.99942,0.0,0.05154]
[1777414517918,93.9,76359.49,0.0,0.99942,0.0,0.05156]
[1777414522953,93.9,76358.7,0.0,0.99942,0.0,0.05161]
[1777414526981,93.9,76357.18,0.0,0.99942,0.0,0.05172]
[1777414536045,93.9,76358.08,0.0,0.99943,0.0,0.05115]
[1777414541080,93.9,76357.53,0.0,0.99943,0.0,0.05119]
[1777414546117,93.9,76357.63,0.0,0.99943,0.0,0.05118]
[1777414551151,93.9,76357.28,0.0,0.99943,0.0,0.05121]
[1777414556187,93.9,76357.74,0.0,0.99943,0.0,0.05118]
[1777414561221,93.9,76358.15,0.0,0.99943,0.0,0.05115]
[1777414562229,93.9,76360.29,0.0,0.99943,0.0,0.051]
[1777414563235,93.9,76366.17,0.0,0.99944,0.0,0.0506]
[1777414564242,93.9,76367.57,0.0,0.99944,0.0,0.0505]
[1777414568270,93.9,76365.19,0.0,0.99943,0.0,0.05066]
[1777414569278,93.9,76362.77,0.0,0.99943,0.0,0.05083]
[1777414570285,93.9,76361.2,0.0,0.99943,0.0,0.05094]
[1777414573306,93.9,76358.93,0.0,0.99943,0.0,0.05109]
[1777414575320,93.9,76357.63,0.0,0.99943,0.0,0.05118]
[1777414580355,93.9,76357.66,0.0,0.99943,0.0,0.05118]
[1777414584384,93.9,76355.07,0.0,0.99943,0.0,0.05136]
[1777414588412,93.9,76348.94,0.0,0.99942,0.0,0.05179]
[1777414591432,93.9,76350.52,0.0,0.99943,0.0,0.05117]
[1777414597474,93.9,76350.71,0.0,0.99943,0.0,0.05116]
[1777414603517,93.9,76338.43,0.0,0.99942,0.0,0.05201]
[1777414604524,93.9,76337.16,0.0,0.99942,0.0,0.0521]
[1777414608552,93.9,76339.59,0.0,0.99942,0.0,0.05193]
[1777414613587,93.9,76343.62,0.0,0.99942,0.0,0.05165]
[1777414614594,93.9,76339.57,0.0,0.99942,0.0,0.05193]
[1777414619629,93.9,76339.4,0.0,0.99942,0.0,0.05194]
[1777414626678,93.9,76339.88,0.0,0.99942,0.0,0.05191]
[1777414631713,93.9,76341.08,0.0,0.99942,0.0,0.05183]
[1777414637755,93.9,76339.88,0.0,0.99942,0.0,0.05191]
[1777414642790,93.9,76338.59,0.0,0.99942,0.0,0.052]
[1777414648831,93.9,76338.58,0.0,0.99942,0.0,0.052]
[1777414655881,93.9,76338.69,0.0,0.99942,0.0,0.05149]
[1777414660916,93.9,76337.94,0.0,0.99942,0.0,0.05154]
[1777414665951,93.9,76337.77,0.0,0.99942,0.0,0.05155]
[1777414671993,93.9,76337.97,0.0,0.99942,0.0,0.05154]
[1777414677029,93.9,76338.42,0.0,0.99942,0.0,0.0515]
[1777414682063,93.9,76338.42,0.0,0.99942,0.0,0.0515]
[1777414687098,93.9,76338.4,0.0,0.99942,0.0,0.05151]
[1777414692133,93.9,76337.92,0.0,0.99942,0.0,0.05154]
[1777414697167,93.9,76337.94,0.0,0.99942,0.0,0.05154]
[1777414706231,93.9,76339.26,0.0,0.99942,0.0,0.05145]
[1777414713280,93.9,76339.4,0.0,0.99943,0.0,0.05093]
[1777414718316,93.9,76341.0,0.0,0.99943,0.0,0.05082]
[1777414726371,93.9,76341.27,0.0,0.99943,0.0,0.0508]
[1777414727285,93.9,76341.27,0.0,0.99943,0.0,0.0508]
[1777414731520,93.9,76341.32,0.0,0.99943,0.0,0.0508]
[1777414742484,93.9,76341.43,0.0,0.99943,0.0,0.05079]
[1777414749533,93.9,76341.97,0.0,0.99943,0.0,0.05075]
[1777414753560,93.9,76340.54,0.0,0.99943,0.0,0.05085]
[1777414756582,93.9,76339.15,0.0,0.99943,0.0,0.05095]
[1777414757728,93.9,76339.15,0.0,0.99943,0.0,0.05095]
[1777414757773,93.9,76339.15,0.0,0.99943,0.0,0.05095]
[1777414757780,93.9,76337.73,0.0,0.99943,0.0,0.05105]
[1777414763630,93.9,76336.5,0.0,0.99943,0.0,0.05113]
[1777414766652,93.9,76335.23,0.0,0.99943,0.0,0.05122]
[1777414771686,93.9,76335.3,0.0,0.99943,0.0,0.05071]
[1777414776722,93.9,76334.83,0.0,0.99943,0.0,0.05074]
[1777414781757,93.9,76334.36,0.0,0.99943,0.0,0.05077]
[1777414786792,93.9,76333.98,0.0,0.99943,0.0,0.0508]
[1777414793840,93.9,76334.09,0.0,0.99943,0.0,0.05079]
[1777414794848,93.9,76330.34,0.0,0.99943,0.0,0.05105]
[1777414799883,93.9,76330.28,0.0,0.99943,0.0,0.05106]
[1777414804918,93.9,76329.87,0.0,0.99943,0.0,0.05108]
[1777414805929,93.9,76318.31,0.0,0.99942,0.0,0.05189]
[1777414806933,93.9,76313.01,0.0,0.99941,0.0,0.05226]
[1777414807940,93.9,76315.56,0.0,0.99942,0.0,0.05208]
[1777414812975,93.9,76314.52,0.0,0.99941,0.0,0.05215]
[1777414818010,93.9,76314.27,0.0,0.99941,0.0,0.05217]
[1777414823044,93.9,76318.33,0.0,0.99942,0.0,0.05189]
[1777414824052,93.9,76321.01,0.0,0.99942,0.0,0.0517]
[1777414829087,93.9,76322.12,0.0,0.99942,0.0,0.05162]
[1777414831100,93.9,76322.16,0.0,0.99943,0.0,0.05111]
[1777414836135,93.9,76321.26,0.0,0.99943,0.0,0.05117]
[1777414841171,93.9,76321.66,0.0,0.99943,0.0,0.05115]
[1777414846206,93.9,76319.14,0.0,0.99942,0.0,0.05132]
[1777414847212,93.9,76316.17,0.0,0.99942,0.0,0.05153]
[1777414851241,93.9,76310.7,0.0,0.99942,0.0,0.05191]
[1777414856276,93.9,76310.99,0.0,0.99942,0.0,0.05189]
[1777414860303,93.9,76312.34,0.0,0.99942,0.0,0.05179]
[1777414862308,93.9,76312.28,0.0,0.99942,0.0,0.0518]
[1777414863429,93.9,76312.28,0.0,0.99942,0.0,0.0518]
[1777414867353,93.9,76315.55,0.0,0.99942,0.0,0.05157]
[1777414868359,93.9,76322.56,0.0,0.99943,0.0,0.05108]
[1777414869367,93.9,76326.33,0.0,0.99943,0.0,0.05082]
[1777414871381,93.9,76332.81,0.0,0.99944,0.0,0.05038]
[1777414874403,93.9,76335.81,0.0,0.99944,0.0,0.05017]
[1777414880446,93.9,76335.91,0.0,0.99944,0.0,0.05017]
[1777414883467,93.9,76345.17,0.0,0.99945,0.0,0.04954]
[1777414885481,93.9,76344.72,0.0,0.99945,0.0,0.04957]
[1777414890516,93.9,76345.14,0.0,0.99945,0.0,0.04954]
[1777414891523,93.9,76345.26,0.0,0.99945,0.0,0.04904]
[1777414896557,93.9,76343.31,0.0,0.99945,0.0,0.04917]
[1777414901593,93.9,76342.52,0.0,0.99945,0.0,0.04923]
[1777414906628,93.9,76343.6,0.0,0.99945,0.0,0.04915]
[1777414912671,93.9,76345.75,0.0,0.99945,0.0,0.04901]
[1777414924755,93.9,76344.63,0.0,0.99945,0.0,0.04909]
[1777414929790,93.9,76344.59,0.0,0.99945,0.0,0.04909]
[1777414934824,93.9,76344.61,0.0,0.99945,0.0,0.04909]
[1777414939860,93.9,76348.16,0.0,0.99945,0.0,0.04885]
[1777414945901,93.9,76350.98,0.0,0.99946,0.0,0.04866]
[1777414950937,93.9,76351.78,0.0,0.99946,0.0,0.04861]
[1777414951944,93.9,76351.6,0.0,0.99946,0.0,0.04814]
[1777414955972,93.9,76353.26,0.0,0.99946,0.0,0.04803]
[1777414957986,93.9,76350.94,0.0,0.99946,0.0,0.04818]
[1777414963021,93.9,76352.17,0.0,0.99946,0.0,0.0481]
[1777414968056,93.9,76350.6,0.0,0.99946,0.0,0.0482]
[1777414969063,93.9,76344.01,0.0,0.99946,0.0,0.04864]
[1777414971077,93.9,76342.76,0.0,0.99945,0.0,0.04872]
[1777414974098,93.9,76335.66,0.0,0.99945,0.0,0.04919]
[1777414975105,93.9,76328.86,0.0,0.99944,0.0,0.04965]
[1777414977340,93.9,76328.92,0.0,0.99944,0.0,0.04965]
[1777414982515,93.9,76328.72,0.0,0.99944,0.0,0.04966]
[1777414986182,93.9,76326.31,0.0,0.99944,0.0,0.04982]
[1777414991217,93.9,76326.44,0.0,0.99944,0.0,0.04981]
[1777414994238,93.9,76323.37,0.0,0.99944,0.0,0.05002]
[1777414996253,93.9,76325.76,0.0,0.99944,0.0,0.04986]
[1777414999553,93.9,76325.9,0.0,0.99944,0.0,0.04985]
[1777414999773,93.9,76325.9,0.0,0.99944,0.0,0.04985]
[1777415001288,93.9,76325.84,0.0,0.99944,0.0,0.04986]
[1777415007329,93.9,76326.01,0.0,0.99944,0.0,0.04984]
[1777415009343,93.9,76329.51,0.0,0.99944,0.0,0.04961]
[1777415011357,93.9,76329.92,0.0,0.99945,0.0,0.04909]
[1777415014377,93.9,76322.14,0.0,0.99944,0.0,0.04961]
[1777415015385,93.9,76319.45,0.0,0.99944,0.0,0.04979]
[1777415016392,93.9,76322.13,0.0,0.99944,0.0,0.04961]
[1777415018406,93.9,76323.67,0.0,0.99944,0.0,0.04951]
[1777415025455,93.9,76323.61,0.0,0.99944,0.0,0.04951]
[1777415028475,93.9,76326.14,0.0,0.99945,0.0,0.04934]
[1777415034518,93.9,76325.82,0.0,0.99945,0.0,0.04936]
[1777415041567,93.9,76325.63,0.0,0.99945,0.0,0.04937]
[1777415045595,93.9,76330.11,0.0,0.99945,0.0,0.04907]
[1777415047250,93.9,76330.11,0.0,0.99945,0.0,0.04907]
[1777415047347,93.9,76337.5,0.0,0.99946,0.0,0.04858]
[1777415048862,93.9,76337.97,0.0,0.99946,0.0,0.04855]
[1777415050630,93.9,76339.59,0.0,0.99946,0.0,0.04844]
[1777415055665,93.9,76339.19,0.0,0.99946,0.0,0.04847]
[1777415058685,93.9,76330.51,0.0,0.99945,0.0,0.04905]
[1777415060113,93.9,76330.51,0.0,0.99945,0.0,0.04905]
[1777415060279,93.9,76330.51,0.0,0.99945,0.0,0.04905]
[1777415060371,93.9,76329.24,0.0,0.99945,0.0,0.04913]
[1777415062714,93.9,76327.74,0.0,0.99945,0.0,0.04923]
[1777415067749,93.9,76327.72,0.0,0.99945,0.0,0.04923]
[1777415069763,93.9,76326.2,0.0,0.99945,0.0,0.04933]
[1777415071777,93.9,76325.96,0.0,0.99945,0.0,0.04886]
[1777415077238,93.9,76326.49,0.0,0.99945,0.0,0.04882]
[1777415078987,93.9,76326.67,0.0,0.99945,0.0,0.04881]
[1777415086881,93.9,76325.74,0.0,0.99945,0.0,0.04887]
[1777415092235,93.9,76325.74,0.0,0.99945,0.0,0.04887]
[1777415095945,93.9,76329.83,0.0,0.99945,0.0,0.0486]
[1777415097302,93.9,76329.83,0.0,0.99945,0.0,0.0486]
[1777415102994,93.9,76329.46,0.0,0.99945,0.0,0.04863]
[1777415108029,93.9,76329.68,0.0,0.99945,0.0,0.04861]
[1777415112249,93.9,76329.79,0.0,0.99945,0.0,0.0486]
[1777415115664,93.9,76329.21,0.0,0.99945,0.0,0.04864]
[1777415121119,93.9,76329.31,0.0,0.99945,0.0,0.04864]
[1777415127162,93.9,76327.46,0.0,0.99945,0.0,0.04876]
[1777415129176,93.9,76328.81,0.0,0.99945,0.0,0.04867]
[1777415131190,93.9,76328.29,0.0,0.99946,0.0,0.04822]
[1777415136225,93.9,76328.58,0.0,0.99946,0.0,0.0482]
[1777415137235,93.9,76328.58,0.0,0.99946,0.0,0.0482]
[1777415139965,93.9,76328.51,0.0,0.99946,0.0,0.0482]
[1777415142271,93.9,76328.52,0.0,0.99946,0.0,0.0482]
[1777415146071,93.9,76328.28,0.0,0.99946,0.0,0.04822]
[1777415151330,93.9,76330.13,0.0,0.99946,0.0,0.04809]
[1777415155358,93.9,76326.81,0.0,0.99946,0.0,0.04831]
[1777415157338,93.9,76327.14,0.0,0.99946,0.0,0.04829]
[1777415158224,93.9,76326.54,0.0,0.99946,0.0,0.04833]
[1777415163414,93.9,76336.28,0.0,0.99947,0.0,0.04769]
[1777415164421,93.9,76336.98,0.0,0.99947,0.0,0.04765]
[1777415169455,93.9,76336.12,0.0,0.99947,0.0,0.0477]
[1777415174490,93.9,76335.73,0.0,0.99947,0.0,0.04773]
[1777415177245,93.9,76335.63,0.0,0.99946,0.0,0.04773]
[1777415182268,93.9,76335.4,0.0,0.99946,0.0,0.04775]
[1777415187583,93.9,76335.6,0.0,0.99946,0.0,0.04774]
[1777415190603,93.9,76332.99,0.0,0.99946,0.0,0.04791]
[1777415191611,93.9,76333.66,0.0,0.99947,0.0,0.04738]
[1777415196646,93.9,76329.46,0.0,0.99947,0.0,0.04765]
[1777415200673,93.9,76326.12,0.0,0.99946,0.0,0.04787]
[1777415202238,93.9,76326.12,0.0,0.99946,0.0,0.04787]
[1777415202688,93.9,76327.31,0.0,0.99946,0.0,0.04779]
[1777415206217,93.9,76328.33,0.0,0.99946,0.0,0.04773]
[1777415206715,93.9,76336.11,0.0,0.99947,0.0,0.04722]
[1777415207722,93.9,76337.49,0.0,0.99947,0.0,0.04713]
[1777415212758,93.9,76337.46,0.0,0.99947,0.0,0.04713]
[1777415216789,93.9,76339.48,0.0,0.99947,0.0,0.047]
[1777415221824,93.9,76339.42,0.0,0.99947,0.0,0.04701]
[1777415226858,93.9,76339.28,0.0,0.99947,0.0,0.04702]
[1777415230886,93.9,76337.13,0.0,0.99947,0.0,0.04716]
[1777415231894,93.9,76335.94,0.0,0.99947,0.0,0.04723]
[1777415236929,93.9,76335.24,0.0,0.99947,0.0,0.04728]
[1777415241970,93.9,76335.85,0.0,0.99947,0.0,0.04724]
[1777415247005,93.9,76336.75,0.0,0.99947,0.0,0.04718]
[1777415251034,93.9,76336.79,0.0,0.99948,0.0,0.0467]
[1777415256066,93.9,76336.34,0.0,0.99948,0.0,0.04673]
[1777415257211,93.9,76336.38,0.0,0.99948,0.0,0.04673]
[1777415260473,93.9,76336.33,0.0,0.99948,0.0,0.04673]
[1777415266139,93.9,76337.74,0.0,0.99948,0.0,0.04664]
[1777415271174,93.9,76337.45,0.0,0.99948,0.0,0.04666]
[1777415276209,93.9,76337.3,0.0,0.99948,0.0,0.04667]
[1777415281244,93.9,76337.51,0.0,0.99948,0.0,0.04666]
[1777415286279,93.9,76337.47,0.0,0.99948,0.0,0.04666]
[1777415289300,93.9,76334.64,0.0,0.99947,0.0,0.04684]
[1777415290306,93.9,76332.37,0.0,0.99947,0.0,0.04699]
[1777415291314,93.9,76329.87,0.0,0.99947,0.0,0.04715]
[1777415296349,93.9,76330.42,0.0,0.99947,0.0,0.04711]
[1777415301385,93.9,76329.87,0.0,0.99947,0.0,0.04715]
[1777415306420,93.9,76328.5,0.0,0.99947,0.0,0.04724]
[1777415307427,93.9,76326.87,0.0,0.99947,0.0,0.04734]
[1777415308434,93.9,76323.02,0.0,0.99947,0.0,0.04759]
[1777415311455,93.9,76322.86,0.0,0.99947,0.0,0.04712]
[1777415316490,93.9,76323.04,0.0,0.99947,0.0,0.04711]
[1777415322532,93.9,76323.18,0.0,0.99947,0.0,0.0471]
[1777415324545,93.9,76325.69,0.0,0.99947,0.0,0.04694]
[1777415325553,93.9,76328.04,0.0,0.99947,0.0,0.04679]
[1777415331595,93.9,76328.31,0.0,0.99948,0.0,0.04677]
[1777415336629,93.9,76327.92,0.0,0.99947,0.0,0.04679]
[1777415341665,93.9,76327.98,0.0,0.99947,0.0,0.04679]
[1777415342244,93.9,76327.98,0.0,0.99947,0.0,0.04679]
[1777415344686,93.9,76331.01,0.0,0.99948,0.0,0.0466]
[1777415344850,93.9,76331.01,0.0,0.99948,0.0,0.0466]
[1777415345693,93.9,76332.83,0.0,0.99948,0.0,0.04648]
[1777415352742,93.9,76332.73,0.0,0.99948,0.0,0.04649]
[1777415357777,93.9,76330.15,0.0,0.99948,0.0,0.04665]
[1777415362811,93.9,76329.95,0.0,0.99948,0.0,0.04666]
[1777415369861,93.9,76330.19,0.0,0.99948,0.0,0.04665]
[1777415371874,93.9,76329.87,0.0,0.99948,0.0,0.0462]
[1777415372882,93.9,76328.36,0.0,0.99948,0.0,0.04629]
[1777415373889,93.9,76325.73,0.0,0.99948,0.0,0.04646]
[1777415378924,93.9,76327.32,0.0,0.99948,0.0,0.04636]
[1777415380939,93.9,76324.61,0.0,0.99948,0.0,0.04653]
[1777415383960,93.9,76323.44,0.0,0.99948,0.0,0.04661]
[1777415386982,93.9,76324.9,0.0,0.99948,0.0,0.04651]
[1777415387988,93.9,76326.97,0.0,0.99948,0.0,0.04638]
[1777415393025,93.9,76326.36,0.0,0.99948,0.0,0.04642]
[1777415398060,93.9,76326.73,0.0,0.99948,0.0,0.0464]
[1777415402088,93.9,76331.45,0.0,0.99948,0.0,0.0461]
[1777415403095,93.9,76337.78,0.0,0.99949,0.0,0.0457]
[1777415405109,93.9,76339.35,0.0,0.99949,0.0,0.0456]
[1777415406115,93.9,76341.82,0.0,0.99949,0.0,0.04544]
[1777415407242,93.9,76341.82,0.0,0.99949,0.0,0.04544]
[1777415410808,93.9,76341.93,0.0,0.99949,0.0,0.04543]
[1777415416186,93.9,76341.65,0.0,0.99949,0.0,0.04545]
[1777415422228,93.9,76341.69,0.0,0.99949,0.0,0.04545]
[1777415427262,93.9,76341.84,0.0,0.99949,0.0,0.04544]
[1777415431291,93.9,76341.79,0.0,0.9995,0.0,0.04498]
[1777415436325,93.9,76341.46,0.0,0.9995,0.0,0.045]
[1777415439347,93.9,76344.74,0.0,0.9995,0.0,0.0448]
[1777415441360,93.9,76341.93,0.0,0.9995,0.0,0.04497]
[1777415446396,93.9,76341.38,0.0,0.9995,0.0,0.045]
[1777415451431,93.9,76339.71,0.0,0.99949,0.0,0.04511]
[1777415452438,93.9,76332.6,0.0,0.99949,0.0,0.04555]
[1777415453445,93.9,76331.39,0.0,0.99949,0.0,0.04563]
[1777415455459,93.9,76330.45,0.0,0.99949,0.0,0.04569]
[1777415457473,93.9,76329.06,0.0,0.99949,0.0,0.04578]
[1777415462508,93.9,76328.69,0.0,0.99949,0.0,0.0458]
[1777415465530,93.9,76316.9,0.0,0.99948,0.0,0.04655]
[1777415468550,93.9,76316.6,0.0,0.99948,0.0,0.04657]
[1777415473585,93.9,76316.01,0.0,0.99948,0.0,0.04661]
[1777415474592,93.9,76318.35,0.0,0.99948,0.0,0.04646]
[1777415475600,93.9,76319.51,0.0,0.99948,0.0,0.04638]
[1777415477614,93.9,76324.53,0.0,0.99948,0.0,0.04606]
[1777415481642,93.9,76325.74,0.0,0.99948,0.0,0.04599]
[1777415486677,93.9,76326.3,0.0,0.99948,0.0,0.04595]
[1777415488695,93.9,76327.51,0.0,0.99948,0.0,0.04587]
[1777415491716,93.9,76327.18,0.0,0.99949,0.0,0.04543]
[1777415495743,93.9,76328.42,0.0,0.99949,0.0,0.04535]
[1777415500779,93.9,76328.09,0.0,0.99949,0.0,0.04537]
[1777415504806,93.9,76326.82,0.0,0.99949,0.0,0.04545]
[1777415510849,93.9,76327.05,0.0,0.99949,0.0,0.04543]
[1777415515884,93.9,76326.61,0.0,0.99949,0.0,0.04546]
[1777415519913,93.9,76327.81,0.0,0.99949,0.0,0.04539]
[1777415522934,93.9,76329.27,0.0,0.99949,0.0,0.04529]
[1777415524948,93.9,76330.56,0.0,0.99949,0.0,0.04521]
[1777415530989,93.9,76330.14,0.0,0.99949,0.0,0.04524]
[1777415536024,93.9,76331.55,0.0,0.99949,0.0,0.04515]
[1777415541060,93.9,76331.18,0.0,0.99949,0.0,0.04518]
[1777415547102,93.9,76331.14,0.0,0.99949,0.0,0.04518]
[1777415551133,93.9,76331.39,0.0,0.9995,0.0,0.0447]
[1777415552241,93.9,76331.39,0.0,0.9995,0.0,0.0447]
[1777415554910,93.9,76330.44,0.0,0.9995,0.0,0.04476]
[1777415555163,93.9,76328.92,0.0,0.9995,0.0,0.04485]
[1777415557177,93.9,76326.29,0.0,0.99949,0.0,0.04502]
[1777415562254,93.9,76325.73,0.0,0.99949,0.0,0.04505]
[1777415566971,93.9,76326.15,0.0,0.99949,0.0,0.04502]
[1777415577318,93.9,76326.05,0.0,0.99949,0.0,0.04503]
[1777415579333,93.9,76324.72,0.0,0.99949,0.0,0.04511]
[1777415580338,93.9,76322.96,0.0,0.99949,0.0,0.04522]
[1777415584367,93.9,76318.46,0.0,0.99949,0.0,0.04551]
[1777415587211,93.9,76319.07,0.0,0.99949,0.0,0.04547]
[1777415589402,93.9,76317.11,0.0,0.99949,0.0,0.04559]
[1777415591204,93.9,76317.04,0.0,0.99949,0.0,0.04559]
[1777415596451,93.9,76319.18,0.0,0.99949,0.0,0.04546]
[1777415603499,93.9,76323.72,0.0,0.99949,0.0,0.04518]
[1777415604506,93.9,76324.87,0.0,0.99949,0.0,0.0451]
[1777415605514,93.9,76326.65,0.0,0.99949,0.0,0.04499]
[1777415606521,93.9,76329.78,0.0,0.9995,0.0,0.0448]
[1777415611556,93.9,76328.97,0.0,0.9995,0.0,0.04439]
[1777415616591,93.9,76329.72,0.0,0.9995,0.0,0.04434]
[1777415617274,93.9,76329.72,0.0,0.9995,0.0,0.04434]
[1777415621308,93.9,76329.23,0.0,0.9995,0.0,0.04437]
[1777415625654,93.9,76330.41,0.0,0.9995,0.0,0.0443]
[1777415630688,93.9,76330.99,0.0,0.9995,0.0,0.04426]
[1777415635724,93.9,76330.32,0.0,0.9995,0.0,0.0443]
[1777415636731,93.9,76328.77,0.0,0.9995,0.0,0.0444]
[1777415641766,93.9,76327.76,0.0,0.9995,0.0,0.04446]
[1777415643780,93.9,76328.93,0.0,0.9995,0.0,0.04439]
[1777415645794,93.9,76326.72,0.0,0.9995,0.0,0.04453]
[1777415646800,93.9,76325.33,0.0,0.9995,0.0,0.04461]
[1777415651836,93.9,76325.54,0.0,0.9995,0.0,0.0446]
[1777415652241,93.9,76325.54,0.0,0.9995,0.0,0.0446]
[1777415656871,93.9,76324.2,0.0,0.9995,0.0,0.04468]
[1777415657536,93.9,76324.2,0.0,0.9995,0.0,0.04468]
[1777415657878,93.9,76325.56,0.0,0.9995,0.0,0.0446]
[1777415662913,93.9,76328.96,0.0,0.9995,0.0,0.04439]
[1777415668955,93.9,76329.65,0.0,0.9995,0.0,0.04435]
[1777415671975,93.9,76329.82,0.0,0.99951,0.0,0.04388]
[1777415677011,93.9,76329.24,0.0,0.99951,0.0,0.04391]
[1777415677242,93.9,76329.24,0.0,0.99951,0.0,0.04391]
[1777415681670,93.9,76328.67,0.0,0.99951,0.0,0.04395]
[1777415689095,93.9,76329.02,0.0,0.99951,0.0,0.04393]
[1777415694130,93.9,76329.09,0.0,0.99951,0.0,0.04392]
[1777415695138,93.9,76331.99,0.0,0.99951,0.0,0.04374]
[1777415696144,93.9,76347.25,0.0,0.99952,0.0,0.04283]
[1777415697151,93.9,76346.88,0.0,0.99952,0.0,0.04285]
[1777415701179,93.9,76350.6,0.0,0.99952,0.0,0.04263]
[1777415706214,93.9,76350.63,0.0,0.99952,0.0,0.04263]
[1777415711248,93.9,76350.82,0.0,0.99952,0.0,0.04261]
[1777415717291,93.9,76351.9,0.0,0.99952,0.0,0.04255]
[1777415724341,93.9,76352.8,0.0,0.99952,0.0,0.0425]
[1777415732419,93.9,76353.06,0.0,0.99952,0.0,0.04248]
[1777415732466,93.9,76353.06,0.0,0.99953,0.0,0.04204]
[1777415734411,93.9,76355.3,0.0,0.99953,0.0,0.04191]
[1777415739446,93.9,76355.93,0.0,0.99953,0.0,0.04187]
[1777415740453,93.9,76357.59,0.0,0.99953,0.0,0.04177]
[1777415743474,93.9,76356.4,0.0,0.99953,0.0,0.04184]
[1777415747244,93.9,76355.75,0.0,0.99953,0.0,0.04188]
[1777415747926,93.9,76355.75,0.0,0.99953,0.0,0.04188]
[1777415753544,93.9,76353.71,0.0,0.99953,0.0,0.042]
[1777415754551,93.9,76349.52,0.0,0.99953,0.0,0.04225]
[1777415755558,93.9,76346.09,0.0,0.99952,0.0,0.04245]
[1777415760593,93.9,76345.92,0.0,0.99952,0.0,0.04246]
[1777415762606,93.9,76344.38,0.0,0.99952,0.0,0.04255]
[1777415766635,93.9,76343.24,0.0,0.99952,0.0,0.04262]
[1777415778719,93.9,76340.73,0.0,0.99952,0.0,0.04277]
[1777415780732,93.9,76339.45,0.0,0.99952,0.0,0.04284]
[1777415782227,93.9,76339.05,0.0,0.99952,0.0,0.04287]
[1777415784153,93.9,76339.56,0.0,0.99952,0.0,0.04284]
[1777415787229,93.9,76340.23,0.0,0.99952,0.0,0.0428]
[1777415790298,93.9,76340.17,0.0,0.99952,0.0,0.0428]
[1777415791810,93.9,76340.32,0.0,0.99952,0.0,0.04235]
[1777415792218,93.9,76340.32,0.0,0.99952,0.0,0.04235]
[1777415796295,93.9,76340.65,0.0,0.99953,0.0,0.04233]
[1777415796845,93.9,76342.83,0.0,0.99953,0.0,0.0422]
[1777415797852,93.9,76346.65,0.0,0.99953,0.0,0.04197]
[1777415802888,93.9,76347.55,0.0,0.99953,0.0,0.04192]
[1777415803895,93.9,76353.93,0.0,0.99953,0.0,0.04155]
[1777415804902,93.9,76355.34,0.0,0.99954,0.0,0.04147]
[1777415814972,93.9,76355.24,0.0,0.99954,0.0,0.04147]
[1777415817292,93.9,76354.9,0.0,0.99954,0.0,0.04149]
[1777415820278,93.9,76355.15,0.0,0.99954,0.0,0.04148]
[1777415824035,93.9,76353.16,0.0,0.99953,0.0,0.04159]
[1777415825041,93.9,76351.99,0.0,0.99953,0.0,0.04166]
[1777415830077,93.9,76352.04,0.0,0.99953,0.0,0.04166]
[1777415831084,93.9,76354.17,0.0,0.99953,0.0,0.04153]
[1777415836119,93.9,76354.74,0.0,0.99954,0.0,0.0415]
[1777415844175,93.9,76354.94,0.0,0.99954,0.0,0.04149]
[1777415848203,93.9,76351.96,0.0,0.99953,0.0,0.04166]
[1777415850216,93.9,76350.69,0.0,0.99953,0.0,0.04174]
[1777415851223,93.9,76350.49,0.0,0.99954,0.0,0.04131]
[1777415857266,93.9,76350.33,0.0,0.99954,0.0,0.04132]
[1777415862290,93.9,76350.44,0.0,0.99954,0.0,0.04131]
[1777415868248,93.9,76350.5,0.0,0.99954,0.0,0.04131]
[1777415872371,93.9,76343.9,0.0,0.99953,0.0,0.04169]
[1777415874385,93.9,76341.96,0.0,0.99953,0.0,0.04181]
[1777415877405,93.9,76334.95,0.0,0.99953,0.0,0.04222]
[1777415882441,93.9,76334.99,0.0,0.99953,0.0,0.04222]
[1777415887280,93.9,76334.89,0.0,0.99953,0.0,0.04222]
[1777415890496,93.9,76332.53,0.0,0.99952,0.0,0.04236]
[1777415892335,93.9,76332.35,0.0,0.99952,0.0,0.04237]
[1777415898553,93.9,76331.72,0.0,0.99952,0.0,0.04241]
[1777415900569,93.9,76325.04,0.0,0.99952,0.0,0.04281]
[1777415905604,93.9,76324.28,0.0,0.99952,0.0,0.04285]
[1777415910639,93.9,76324.33,0.0,0.99952,0.0,0.04285]
[1777415911647,93.9,76324.3,0.0,0.99952,0.0,0.0424]
[1777415916681,93.9,76324.24,0.0,0.99952,0.0,0.04241]
[1777415917688,93.9,76327.64,0.0,0.99953,0.0,0.04221]
[1777415918695,93.9,76329.82,0.0,0.99953,0.0,0.04208]
[1777415923730,93.9,76330.91,0.0,0.99953,0.0,0.04201]
[1777415928767,93.9,76331.96,0.0,0.99953,0.0,0.04195]
[1777415933802,93.9,76331.78,0.0,0.99953,0.0,0.04196]
[1777415942865,93.9,76331.21,0.0,0.99953,0.0,0.042]
[1777415947899,93.9,76326.7,0.0,0.99952,0.0,0.04226]
[1777415948907,93.9,76325.54,0.0,0.99952,0.0,0.04233]
[1777415953943,93.9,76325.2,0.0,0.99952,0.0,0.04235]
[1777415958977,93.9,76325.15,0.0,0.99952,0.0,0.04235]
[1777415963006,93.9,76322.84,0.0,0.99952,0.0,0.04249]
[1777415968041,93.9,76322.14,0.0,0.99952,0.0,0.04253]
[1777415971063,93.9,76322.1,0.0,0.99953,0.0,0.04209]
[1777415976097,93.9,76322.26,0.0,0.99953,0.0,0.04208]
[1777415981132,93.9,76322.22,0.0,0.99953,0.0,0.04208]
[1777415987174,93.9,76322.81,0.0,0.99953,0.0,0.04205]
[1777415992209,93.9,76322.52,0.0,0.99953,0.0,0.04206]
[1777415993339,93.9,76322.52,0.0,0.99953,0.0,0.04206]
[1777415993519,93.9,76321.99,0.0,0.99953,0.0,0.04209]
[1777415994223,93.9,76322.42,0.0,0.99953,0.0,0.04207]
[1777415999257,93.9,76322.04,0.0,0.99953,0.0,0.04209]
[1777416001274,93.9,76318.97,0.0,0.99952,0.0,0.04227]
[1777416003288,93.9,76316.62,0.0,0.99952,0.0,0.04241]
[1777416004295,93.9,76313.46,0.0,0.99952,0.0,0.0426]
[1777416006309,93.9,76311.13,0.0,0.99952,0.0,0.04274]
[1777416009330,93.9,76309.01,0.0,0.99952,0.0,0.04287]
[1777416015372,93.9,76308.39,0.0,0.99952,0.0,0.0429]
[1777416019279,93.9,76308.23,0.0,0.99952,0.0,0.04291]
[1777416019519,93.9,76308.57,0.0,0.99952,0.0,0.04289]
[1777416022314,93.9,76308.34,0.0,0.99952,0.0,0.04291]
[1777416025344,93.9,76307.53,0.0,0.99952,0.0,0.04295]
[1777416027457,93.9,76296.18,0.0,0.99951,0.0,0.04364]
[1777416028377,93.9,76296.18,0.0,0.99951,0.0,0.04364]
[1777416028524,93.9,76296.18,0.0,0.99951,0.0,0.04364]
[1777416028581,93.9,76296.19,0.0,0.99951,0.0,0.04364]
[1777416029471,93.9,76294.6,0.0,0.99951,0.0,0.04374]
[1777416030479,93.9,76292.05,0.0,0.9995,0.0,0.04389]
[1777416031485,93.9,76292.4,0.0,0.99951,0.0,0.04341]
[1777416036527,93.9,76291.69,0.0,0.99951,0.0,0.04346]
[1777416041562,93.9,76291.63,0.0,0.99951,0.0,0.04346]
[1777416046597,93.9,76291.56,0.0,0.99951,0.0,0.04346]
[1777416047604,93.9,76289.84,0.0,0.99951,0.0,0.04357]
[1777416049618,93.9,76291.17,0.0,0.99951,0.0,0.04349]
[1777416050625,93.9,76298.5,0.0,0.99951,0.0,0.04304]
[1777416053318,93.9,76305.13,0.0,0.99952,0.0,0.04265]
[1777416053645,93.9,76306.97,0.0,0.99952,0.0,0.04254]
[1777416054653,93.9,76308.25,0.0,0.99952,0.0,0.04246]
[1777416057675,93.9,76309.8,0.0,0.99952,0.0,0.04237]
[1777416062709,93.9,76309.62,0.0,0.99952,0.0,0.04238]
[1777416066738,93.9,76310.91,0.0,0.99952,0.0,0.0423]
[1777416071772,93.9,76310.34,0.0,0.99952,0.0,0.04234]
[1777416076808,93.9,76310.57,0.0,0.99952,0.0,0.04232]
[1777416081845,93.9,76310.78,0.0,0.99952,0.0,0.04231]
[1777416086880,93.9,76310.28,0.0,0.99952,0.0,0.04234]
[1777416089901,93.9,76310.37,0.0,0.99952,0.0,0.04233]
[1777416094935,93.9,76310.46,0.0,0.99953,0.0,0.04188]
[1777416096950,93.9,76313.94,0.0,0.99953,0.0,0.04168]
[1777416101986,93.9,76314.62,0.0,0.99953,0.0,0.04164]
[1777416107021,93.9,76313.68,0.0,0.99953,0.0,0.04169]
[1777416109808,93.9,76313.53,0.0,0.99953,0.0,0.0417]
[1777416110025,93.9,76313.53,0.0,0.99953,0.0,0.0417]
[1777416110042,93.9,76314.29,0.0,0.99953,0.0,0.04166]
[1777416115117,93.9,76315.01,0.0,0.99953,0.0,0.04162]
[1777416117131,93.9,76313.29,0.0,0.99953,0.0,0.04172]
[1777416118138,93.9,76312.04,0.0,0.99953,0.0,0.04179]
[1777416123174,93.9,76311.38,0.0,0.99953,0.0,0.04183]
[1777416128209,93.9,76310.48,0.0,0.99953,0.0,0.04188]
[1777416129216,93.9,76308.19,0.0,0.99953,0.0,0.04202]
[1777416132237,93.9,76311.59,0.0,0.99953,0.0,0.04182]
[1777416137272,93.9,76311.92,0.0,0.99953,0.0,0.0418]
[1777416142307,93.9,76310.89,0.0,0.99953,0.0,0.04186]
[1777416147342,93.9,76310.39,0.0,0.99953,0.0,0.04189]
[1777416151369,93.9,76311.67,0.0,0.99953,0.0,0.04137]
[1777416156405,93.9,76311.82,0.0,0.99953,0.0,0.04136]
[1777416161440,93.9,76311.63,0.0,0.99953,0.0,0.04137]
[1777416162321,93.9,76311.63,0.0,0.99953,0.0,0.04137]
[1777416163502,93.9,76311.18,0.0,0.99953,0.0,0.0414]
[1777416165468,93.9,76306.63,0.0,0.99953,0.0,0.04166]
[1777416167482,93.9,76302.92,0.0,0.99953,0.0,0.04188]
[1777416169496,93.9,76301.09,0.0,0.99953,0.0,0.04199]
[1777416170503,93.9,76299.74,0.0,0.99953,0.0,0.04207]
[1777416171510,93.9,76297.56,0.0,0.99952,0.0,0.0422]
[1777416172517,93.9,76295.57,0.0,0.99952,0.0,0.04232]
[1777416177552,93.9,76295.85,0.0,0.99952,0.0,0.0423]
[1777416182587,93.9,76295.99,0.0,0.99952,0.0,0.04229]
[1777416187624,93.9,76295.95,0.0,0.99952,0.0,0.04229]
[1777416192659,93.9,76295.87,0.0,0.99952,0.0,0.0423]
[1777416197694,93.9,76295.11,0.0,0.99952,0.0,0.04234]
[1777416205750,93.9,76292.77,0.0,0.99952,0.0,0.04248]
[1777416206757,93.9,76290.06,0.0,0.99952,0.0,0.04265]
[1777416210786,93.9,76291.36,0.0,0.99952,0.0,0.04257]
[1777416211793,93.9,76291.53,0.0,0.99952,0.0,0.04211]
[1777416216827,93.9,76292.28,0.0,0.99952,0.0,0.04206]
[1777416224886,93.9,76292.75,0.0,0.99953,0.0,0.04204]
[1777416229921,93.9,76293.11,0.0,0.99953,0.0,0.04202]
[1777416232287,93.9,76292.87,0.0,0.99953,0.0,0.04203]
[1777416235852,93.9,76292.34,0.0,0.99952,0.0,0.04206]
[1777416239992,93.9,76294.13,0.0,0.99953,0.0,0.04195]
[1777416242006,93.9,76295.26,0.0,0.99953,0.0,0.04189]
[1777416247041,93.9,76294.94,0.0,0.99953,0.0,0.04191]
[1777416252077,93.9,76294.78,0.0,0.99953,0.0,0.04192]
[1777416257110,93.9,76294.63,0.0,0.99953,0.0,0.04193]
[1777416262148,93.9,76295.08,0.0,0.99953,0.0,0.0419]
[1777416263605,93.9,76295.08,0.0,0.99953,0.0,0.0419]
[1777416263155,93.9,76291.4,0.0,0.99952,0.0,0.04212]
[1777416263769,93.9,76291.4,0.0,0.99952,0.0,0.04212]
[1777416264162,93.9,76290.56,0.0,0.99952,0.0,0.04217]
[1777416269197,93.9,76289.72,0.0,0.99952,0.0,0.04222]
[1777416272220,93.9,76289.41,0.0,0.99953,0.0,0.04179]
[1777416274233,93.9,76287.0,0.0,0.99953,0.0,0.04193]
[1777416277256,93.9,76288.36,0.0,0.99953,0.0,0.04185]
[1777416282291,93.9,76287.23,0.0,0.99953,0.0,0.04192]
[1777416287325,93.9,76286.95,0.0,0.99953,0.0,0.04193]
[1777416293368,93.9,76287.39,0.0,0.99953,0.0,0.04191]
[1777416298403,93.9,76287.24,0.0,0.99953,0.0,0.04191]
[1777416302314,93.9,76287.17,0.0,0.99953,0.0,0.04192]
[1777416302442,93.9,76287.17,0.0,0.99953,0.0,0.04192]
[1777416306459,93.9,76285.73,0.0,0.99953,0.0,0.042]
[1777416307466,93.9,76280.71,0.0,0.99952,0.0,0.0423]
[1777416308473,93.9,76278.89,0.0,0.99952,0.0,0.04241]
[1777416310487,93.9,76276.07,0.0,0.99952,0.0,0.04258]
[1777416315522,93.9,76276.15,0.0,0.99952,0.0,0.04257]
[1777416320557,93.9,76275.59,0.0,0.99952,0.0,0.04261]
[1777416322571,93.9,76274.04,0.0,0.99952,0.0,0.0427]
[1777416323578,93.9,76267.71,0.0,0.99951,0.0,0.04308]
[1777416328613,93.9,76266.9,0.0,0.99951,0.0,0.04313]
[1777416331634,93.9,76267.15,0.0,0.99952,0.0,0.04266]
[1777416336670,93.9,76268.49,0.0,0.99952,0.0,0.04258]
[1777416341705,93.9,76270.39,0.0,0.99952,0.0,0.04247]
[1777416342712,93.9,76272.07,0.0,0.99952,0.0,0.04237]
[1777416347746,93.9,76273.01,0.0,0.99952,0.0,0.04231]
[1777416353789,93.9,76272.45,0.0,0.99952,0.0,0.04234]
[1777416360838,93.9,76272.47,0.0,0.99952,0.0,0.04234]
[1777416365873,93.9,76272.55,0.0,0.99952,0.0,0.04234]
[1777416370907,93.9,76273.03,0.0,0.99952,0.0,0.04231]
[1777416376950,93.9,76274.41,0.0,0.99952,0.0,0.04223]
[1777416381985,93.9,76274.01,0.0,0.99952,0.0,0.04225]
[1777416385007,93.9,76275.15,0.0,0.99952,0.0,0.04218]
[1777416387021,93.9,76276.36,0.0,0.99952,0.0,0.04211]
[1777416390042,93.9,76277.98,0.0,0.99952,0.0,0.04201]
[1777416391049,93.9,76277.59,0.0,0.99953,0.0,0.04159]
[1777416396084,93.9,76277.75,0.0,0.99953,0.0,0.04158]
[1777416400113,93.9,76282.34,0.0,0.99953,0.0,0.04131]
[1777416401120,93.9,76283.62,0.0,0.99953,0.0,0.04124]
[1777416406155,93.9,76284.46,0.0,0.99953,0.0,0.04119]
[1777416407161,93.9,76285.77,0.0,0.99954,0.0,0.04111]
[1777416410183,93.9,76287.0,0.0,0.99954,0.0,0.04104]
[1777416415218,93.9,76287.03,0.0,0.99954,0.0,0.04104]
[1777416420252,93.9,76287.73,0.0,0.99954,0.0,0.041]
[1777416425287,93.9,76287.5,0.0,0.99954,0.0,0.04101]
[1777416430323,93.9,76287.27,0.0,0.99954,0.0,0.04103]
[1777416434352,93.9,76286.03,0.0,0.99954,0.0,0.0411]
[1777416440396,93.9,76285.72,0.0,0.99954,0.0,0.04112]
[1777416441403,93.9,76284.59,0.0,0.99953,0.0,0.04118]
[1777416442410,93.9,76281.26,0.0,0.99953,0.0,0.04138]
[1777416443420,93.9,76279.54,0.0,0.99953,0.0,0.04148]
[1777416444426,93.9,76277.82,0.0,0.99953,0.0,0.04158]
[1777416446441,93.9,76276.71,0.0,0.99953,0.0,0.04164]
[1777416454498,93.9,76276.58,0.0,0.99953,0.0,0.04121]
[1777416458526,93.9,76280.73,0.0,0.99954,0.0,0.04096]
[1777416459533,93.9,76279.58,0.0,0.99954,0.0,0.04103]
[1777416462291,93.9,76279.93,0.0,0.99954,0.0,0.04101]
[1777416465002,93.9,76280.3,0.0,0.99954,0.0,0.04099]
[1777416465575,93.9,76276.55,0.0,0.99953,0.0,0.04121]
[1777416467588,93.9,76271.82,0.0,0.99953,0.0,0.04148]
[1777416468596,93.9,76270.22,0.0,0.99953,0.0,0.04158]
[1777416473631,93.9,76271.42,0.0,0.99953,0.0,0.04151]
[1777416476651,93.9,76273.57,0.0,0.99953,0.0,0.04138]
[1777416480680,93.9,76272.41,0.0,0.99953,0.0,0.04145]
[1777416485715,93.9,76267.47,0.0,0.99953,0.0,0.04174]
[1777416486722,93.9,76265.79,0.0,0.99953,0.0,0.04184]
[1777416494778,93.9,76266.32,0.0,0.99953,0.0,0.04181]
[1777416495785,93.9,76268.6,0.0,0.99953,0.0,0.04167]
[1777416500820,93.9,76268.65,0.0,0.99953,0.0,0.04167]
[1777416503841,93.9,76272.45,0.0,0.99953,0.0,0.04145]
[1777416508876,93.9,76272.84,0.0,0.99953,0.0,0.04142]
[1777416511897,93.9,76278.59,0.0,0.99954,0.0,0.04065]
[1777416513911,93.9,76281.56,0.0,0.99954,0.0,0.04048]
[1777416518946,93.9,76281.79,0.0,0.99954,0.0,0.04047]
[1777416523981,93.9,76282.5,0.0,0.99954,0.0,0.04042]
[1777416527002,93.9,76283.72,0.0,0.99954,0.0,0.04035]
[1777416532038,93.9,76283.81,0.0,0.99954,0.0,0.04035]
[1777416534052,93.9,76285.13,0.0,0.99954,0.0,0.04027]
[1777416539087,93.9,76284.76,0.0,0.99954,0.0,0.0403]
[1777416544122,93.9,76284.77,0.0,0.99954,0.0,0.04029]
[1777416550164,93.9,76284.85,0.0,0.99954,0.0,0.04029]
[1777416557301,93.9,76284.74,0.0,0.99954,0.0,0.0403]
[1777416558607,93.9,76284.74,0.0,0.99954,0.0,0.0403]
[1777416567284,93.9,76284.91,0.0,0.99954,0.0,0.04029]
[1777416574333,93.9,76284.7,0.0,0.99955,0.0,0.03987]
[1777416578361,93.9,76276.12,0.0,0.99954,0.0,0.04035]
[1777416579369,93.9,76275.16,0.0,0.99954,0.0,0.04041]
[1777416584403,93.9,76274.54,0.0,0.99954,0.0,0.04044]
[1777416589439,93.9,76274.54,0.0,0.99954,0.0,0.04044]
[1777416594474,93.9,76274.34,0.0,0.99954,0.0,0.04046]
[1777416598502,93.9,76272.36,0.0,0.99954,0.0,0.04057]
[1777416601522,93.9,76270.99,0.0,0.99954,0.0,0.04065]
[1777416606558,93.9,76271.01,0.0,0.99954,0.0,0.04065]
[1777416611593,93.9,76271.42,0.0,0.99954,0.0,0.04062]
[1777416619649,93.9,76271.78,0.0,0.99954,0.0,0.0406]
[1777416624684,93.9,76271.75,0.0,0.99954,0.0,0.0406]
[1777416626698,93.9,76270.57,0.0,0.99954,0.0,0.04067]
[1777416628712,93.9,76261.94,0.0,0.99953,0.0,0.04117]
[1777416629719,93.9,76253.62,0.0,0.99953,0.0,0.04166]
[1777416630726,93.9,76253.54,0.0,0.99953,0.0,0.04166]
[1777416631733,93.9,76254.6,0.0,0.99953,0.0,0.04116]
[1777416636770,93.9,76253.71,0.0,0.99953,0.0,0.04121]
[1777416641805,93.9,76253.88,0.0,0.99953,0.0,0.0412]
[1777416643819,93.9,76246.17,0.0,0.99953,0.0,0.04165]
[1777416645833,93.9,76247.42,0.0,0.99953,0.0,0.04158]
[1777416650868,93.9,76247.77,0.0,0.99953,0.0,0.04156]
[1777416655902,93.9,76248.39,0.0,0.99953,0.0,0.04152]
[1777416660938,93.9,76248.54,0.0,0.99953,0.0,0.04151]
[1777416665973,93.9,76247.84,0.0,0.99953,0.0,0.04155]
[1777416671008,93.9,76247.77,0.0,0.99953,0.0,0.04156]
[1777416676046,93.9,76247.98,0.0,0.99953,0.0,0.04154]
[1777416681081,93.9,76247.99,0.0,0.99953,0.0,0.04154]
[1777416686116,93.9,76248.11,0.0,0.99953,0.0,0.04154]
[1777416690144,93.9,76246.68,0.0,0.99953,0.0,0.04162]
[1777416690574,93.9,76246.68,0.0,0.99953,0.0,0.04162]
[1777416690769,93.9,76246.68,0.0,0.99953,0.0,0.04162]
[1777416691150,93.9,76244.01,0.0,0.99953,0.0,0.04133]
[1777416696186,93.9,76243.73,0.0,0.99953,0.0,0.04135]
[1777416701221,93.9,76243.55,0.0,0.99953,0.0,0.04136]
[1777416706256,93.9,76243.48,0.0,0.99953,0.0,0.04136]
[1777416709277,93.9,76245.62,0.0,0.99953,0.0,0.04124]
[1777416717333,93.9,76246.67,0.0,0.99953,0.0,0.04117]
[1777416720353,93.9,76247.95,0.0,0.99953,0.0,0.0411]
[1777416722368,93.9,76249.23,0.0,0.99953,0.0,0.04103]
[1777416727403,93.9,76250.85,0.0,0.99953,0.0,0.04093]
[1777416735459,93.9,76251.46,0.0,0.99954,0.0,0.0409]
[1777416739487,93.9,76253.22,0.0,0.99954,0.0,0.04079]
[1777416745529,93.9,76252.55,0.0,0.99954,0.0,0.04083]
[1777416750564,93.9,76252.37,0.0,0.99954,0.0,0.04084]
[1777416751571,93.9,76252.4,0.0,0.99954,0.0,0.0404]
[1777416757613,93.9,76252.43,0.0,0.99954,0.0,0.0404]
[1777416762647,93.9,76251.76,0.0,0.99954,0.0,0.04044]
[1777416768689,93.9,76251.66,0.0,0.99954,0.0,0.04044]
[1777416773725,93.9,76251.87,0.0,0.99954,0.0,0.04043]
[1777416779767,93.9,76252.52,0.0,0.99954,0.0,0.04039]
[1777416782789,93.9,76254.06,0.0,0.99954,0.0,0.04031]
[1777416788831,93.9,76255.0,0.0,0.99954,0.0,0.04025]
[1777416796887,93.9,76254.44,0.0,0.99954,0.0,0.04028]
[1777416801921,93.9,76251.1,0.0,0.99954,0.0,0.04048]
[1777416802929,93.9,76249.85,0.0,0.99954,0.0,0.04055]
[1777416807964,93.9,76249.14,0.0,0.99954,0.0,0.04059]
[1777416812999,93.9,76248.81,0.0,0.99954,0.0,0.04017]
[1777416815014,93.9,76242.92,0.0,0.99954,0.0,0.04051]
[1777416816020,93.9,76241.35,0.0,0.99954,0.0,0.0406]
[1777416819041,93.9,76239.39,0.0,0.99954,0.0,0.04071]
[1777416820048,93.9,76237.84,0.0,0.99954,0.0,0.0408]
[1777416825083,93.9,76236.83,0.0,0.99953,0.0,0.04086]
[1777416827097,93.9,76230.65,0.0,0.99953,0.0,0.04122]
[1777416832132,93.9,76230.32,0.0,0.99953,0.0,0.04124]
[1777416837167,93.9,76230.27,0.0,0.99953,0.0,0.04124]
[1777416839181,93.9,76227.21,0.0,0.99953,0.0,0.04142]
[1777416841195,93.9,76225.85,0.0,0.99953,0.0,0.0415]
[1777416842202,93.9,76224.63,0.0,0.99953,0.0,0.04157]
[1777416843209,93.9,76220.52,0.0,0.99952,0.0,0.04182]
[1777416847237,93.9,76215.84,0.0,0.99952,0.0,0.04209]
[1777416849250,93.9,76214.16,0.0,0.99952,0.0,0.0422]
[1777416854286,93.9,76212.98,0.0,0.99952,0.0,0.04227]
[1777416859321,93.9,76212.19,0.0,0.99952,0.0,0.04231]
[1777416864356,93.9,76212.64,0.0,0.99952,0.0,0.04229]
[1777416869391,93.9,76212.39,0.0,0.99952,0.0,0.0423]
[1777416870397,93.9,76214.19,0.0,0.99952,0.0,0.04219]
[1777416871405,93.9,76215.79,0.0,0.99952,0.0,0.04164]
[1777416876439,93.9,76217.11,0.0,0.99953,0.0,0.04157]
[1777416881475,93.9,76216.59,0.0,0.99952,0.0,0.0416]
[1777416885147,93.9,76216.73,0.0,0.99953,0.0,0.04159]
[1777416885280,93.9,76216.73,0.0,0.99953,0.0,0.04159]
[1777416885307,93.9,76216.41,0.0,0.99952,0.0,0.04161]
[1777416889531,93.9,76214.63,0.0,0.99952,0.0,0.04171]
[1777416892552,93.9,76216.0,0.0,0.99952,0.0,0.04163]
[1777416897587,93.9,76215.72,0.0,0.99952,0.0,0.04165]
[1777416902622,93.9,76215.05,0.0,0.99952,0.0,0.04169]
[1777416907657,93.9,76214.82,0.0,0.99952,0.0,0.0417]
[1777416915715,93.9,76215.05,0.0,0.99952,0.0,0.04169]
[1777416921758,93.9,76214.84,0.0,0.99952,0.0,0.0417]
[1777416926974,93.9,76214.81,0.0,0.99952,0.0,0.0417]
[1777416932835,93.9,76215.29,0.0,0.99953,0.0,0.04122]
[1777416935856,93.9,76223.61,0.0,0.99954,0.0,0.04074]
[1777416936863,93.9,76226.62,0.0,0.99954,0.0,0.04056]
[1777416940890,93.9,76225.54,0.0,0.99954,0.0,0.04063]
[1777416942290,93.9,76225.54,0.0,0.99954,0.0,0.04063]
[1777416948227,93.9,76226.1,0.0,0.99954,0.0,0.04059]
[1777416952283,93.9,76226.08,0.0,0.99954,0.0,0.0406]
[1777416954279,93.9,76226.09,0.0,0.99954,0.0,0.04059]
[1777416961031,93.9,76226.05,0.0,0.99954,0.0,0.0406]
[1777416964052,93.9,76223.43,0.0,0.99953,0.0,0.04075]
[1777416969087,93.9,76223.51,0.0,0.99954,0.0,0.04074]
[1777416978151,93.9,76223.9,0.0,0.99954,0.0,0.04072]
[1777416983186,93.9,76223.49,0.0,0.99954,0.0,0.04075]
[1777416993256,93.9,76223.56,0.0,0.99954,0.0,0.0403]
[1777416997308,93.9,76223.56,0.0,0.99954,0.0,0.0403]
[1777416999298,93.9,76226.36,0.0,0.99954,0.0,0.04014]
[1777417002804,93.9,76227.28,0.0,0.99954,0.0,0.04009]
[1777417008361,93.9,76227.35,0.0,0.99954,0.0,0.04008]
[1777417013396,93.9,76227.33,0.0,0.99954,0.0,0.04008]
[1777417018431,93.9,76226.97,0.0,0.99954,0.0,0.0401]
[1777417019437,93.9,76225.15,0.0,0.99954,0.0,0.04021]
[1777417020445,93.9,76223.44,0.0,0.99954,0.0,0.04031]
[1777417025479,93.9,76223.97,0.0,0.99954,0.0,0.04028]
[1777417029508,93.9,76222.6,0.0,0.99954,0.0,0.04035]
[1777417030514,93.9,76215.7,0.0,0.99953,0.0,0.04075]
[1777417035550,93.9,76215.33,0.0,0.99953,0.0,0.04077]
[1777417040585,93.9,76215.25,0.0,0.99953,0.0,0.04078]
[1777417046497,93.9,76214.71,0.0,0.99953,0.0,0.04081]
[1777417053677,93.9,76214.8,0.0,0.99954,0.0,0.04036]
[1777417058711,93.9,76215.74,0.0,0.99954,0.0,0.04031]
[1777417060028,93.9,76218.31,0.0,0.99954,0.0,0.04016]
[1777417064746,93.9,76218.93,0.0,0.99954,0.0,0.04012]
[1777417064771,93.9,76218.93,0.0,0.99954,0.0,0.04012]
[1777417064842,93.9,76218.97,0.0,0.99954,0.0,0.04012]
[1777417066767,93.9,76220.13,0.0,0.99954,0.0,0.04006]
[1777417074824,93.9,76220.85,0.0,0.99954,0.0,0.04001]
[1777417081873,93.9,76221.17,0.0,0.99954,0.0,0.04]
[1777417091943,93.9,76221.17,0.0,0.99954,0.0,0.04]
[1777417094964,93.9,76224.68,0.0,0.99955,0.0,0.0398]
[1777417096978,93.9,76226.91,0.0,0.99955,0.0,0.03967]
[1777417099999,93.9,76229.03,0.0,0.99955,0.0,0.03955]
[1777417101006,93.9,76230.94,0.0,0.99955,0.0,0.03944]
[1777417103020,93.9,76234.27,0.0,0.99955,0.0,0.03925]
[1777417108055,93.9,76234.32,0.0,0.99955,0.0,0.03925]
[1777417111076,93.9,76234.4,0.0,0.99956,0.0,0.03882]
[1777417116111,93.9,76234.52,0.0,0.99956,0.0,0.03881]
[1777417121146,93.9,76234.48,0.0,0.99956,0.0,0.03881]
[1777417125174,93.9,76235.71,0.0,0.99956,0.0,0.03874]
[1777417131216,93.9,76235.24,0.0,0.99956,0.0,0.03877]
[1777417137287,93.9,76235.36,0.0,0.99956,0.0,0.03876]
[1777417141888,93.9,76235.14,0.0,0.99956,0.0,0.03877]
[1777417148340,93.9,76235.68,0.0,0.99956,0.0,0.03874]
[1777417153375,93.9,76235.68,0.0,0.99956,0.0,0.03874]
[1777417161431,93.9,76235.55,0.0,0.99956,0.0,0.03875]
[1777417169486,93.9,76235.6,0.0,0.99956,0.0,0.03875]
[1777417172508,93.9,76235.67,0.0,0.99956,0.0,0.03832]
[1777417178550,93.9,76235.46,0.0,0.99956,0.0,0.03833]
[1777417184592,93.9,76235.37,0.0,0.99956,0.0,0.03833]
[1777417191641,93.9,76235.65,0.0,0.99956,0.0,0.03832]
[1777417197682,93.9,76235.8,0.0,0.99956,0.0,0.03831]
[1777417201752,93.9,76220.26,0.0,0.99955,0.0,0.03918]
[1777417204740,93.9,76223.95,0.0,0.99956,0.0,0.03897]
[1777417205780,93.9,76222.88,0.0,0.99955,0.0,0.03903]
[1777417207794,93.9,76221.32,0.0,0.99955,0.0,0.03912]
[1777417209808,93.9,76219.95,0.0,0.99955,0.0,0.03919]
[1777417214843,93.9,76219.86,0.0,0.99955,0.0,0.0392]
[1777417217864,93.9,76218.55,0.0,0.99955,0.0,0.03927]
[1777417222898,93.9,76218.03,0.0,0.99955,0.0,0.0393]
[1777417224913,93.9,76219.49,0.0,0.99955,0.0,0.03922]
[1777417225920,93.9,76221.31,0.0,0.99955,0.0,0.03912]
[1777417227934,93.9,76222.93,0.0,0.99955,0.0,0.03903]
[1777417231966,93.9,76223.21,0.0,0.99956,0.0,0.03858]
[1777417241031,93.9,76219.78,0.0,0.99956,0.0,0.03877]
[1777417242036,93.9,76213.27,0.0,0.99955,0.0,0.03914]
[1777417245057,93.9,76210.93,0.0,0.99955,0.0,0.03927]
[1777417250092,93.9,76210.25,0.0,0.99955,0.0,0.03931]
[1777417254120,93.9,76207.95,0.0,0.99955,0.0,0.03944]
[1777417255127,93.9,76202.57,0.0,0.99954,0.0,0.03974]
[1777417256134,93.9,76201.49,0.0,0.99954,0.0,0.0398]
[1777417261169,93.9,76201.67,0.0,0.99954,0.0,0.03979]
[1777417267211,93.9,76200.86,0.0,0.99954,0.0,0.03984]
[1777417272246,93.9,76200.0,0.0,0.99954,0.0,0.03989]
[1777417278288,93.9,76199.92,0.0,0.99954,0.0,0.03989]
[1777417281309,93.9,76201.49,0.0,0.99954,0.0,0.0398]
[1777417282316,93.9,76205.45,0.0,0.99955,0.0,0.03958]
[1777417284329,93.9,76202.85,0.0,0.99955,0.0,0.03973]
[1777417289365,93.9,76203.72,0.0,0.99955,0.0,0.03968]
[1777417291379,93.9,76203.56,0.0,0.99955,0.0,0.03925]
[1777417296413,93.9,76203.41,0.0,0.99955,0.0,0.03926]
[1777417301449,93.9,76203.47,0.0,0.99955,0.0,0.03925]
[1777417307491,93.9,76203.67,0.0,0.99955,0.0,0.03924]
[1777417312526,93.9,76203.66,0.0,0.99955,0.0,0.03924]
[1777417315547,93.9,76202.02,0.0,0.99955,0.0,0.03934]
[1777417320582,93.9,76201.98,0.0,0.99955,0.0,0.03934]
[1777417325617,93.9,76200.67,0.0,0.99955,0.0,0.03941]
[1777417330652,93.9,76200.99,0.0,0.99955,0.0,0.03939]
[1777417333673,93.9,76189.36,0.0,0.99954,0.0,0.04006]
[1777417334680,93.9,76186.8,0.0,0.99954,0.0,0.0402]
[1777417339715,93.9,76186.42,0.0,0.99954,0.0,0.04023]
[1777417344750,93.9,76186.41,0.0,0.99954,0.0,0.04023]
[1777417351799,93.9,76186.09,0.0,0.99954,0.0,0.0398]
[1777417356834,93.9,76185.69,0.0,0.99954,0.0,0.03983]
[1777417361869,93.9,76185.92,0.0,0.99954,0.0,0.03981]
[1777417362876,93.9,76193.27,0.0,0.99955,0.0,0.03939]
[1777417363883,93.9,76196.71,0.0,0.99955,0.0,0.0392]
[1777417368918,93.9,76198.59,0.0,0.99955,0.0,0.03909]
[1777417370932,93.9,76201.31,0.0,0.99955,0.0,0.03894]
[1777417372306,93.9,76201.31,0.0,0.99955,0.0,0.03894]
[1777417377727,93.9,76201.42,0.0,0.99955,0.0,0.03893]
[1777417384024,93.9,76201.42,0.0,0.99955,0.0,0.03893]
[1777417385031,93.9,76198.8,0.0,0.99955,0.0,0.03908]
[1777417388052,93.9,76197.01,0.0,0.99955,0.0,0.03918]
[1777417393091,93.9,76196.71,0.0,0.99955,0.0,0.0392]
[1777417398126,93.9,76196.66,0.0,0.99955,0.0,0.0392]
[1777417403161,93.9,76196.91,0.0,0.99955,0.0,0.03919]
[1777417408196,93.9,76196.95,0.0,0.99955,0.0,0.03919]
[1777417411217,93.9,76197.19,0.0,0.99956,0.0,0.03874]
[1777417415245,93.9,76199.43,0.0,0.99956,0.0,0.03861]
[1777417418266,93.9,76200.88,0.0,0.99956,0.0,0.03853]
[1777417426322,93.9,76201.05,0.0,0.99956,0.0,0.03852]
[1777417431357,93.9,76201.27,0.0,0.99956,0.0,0.03851]
[1777417436391,93.9,76203.09,0.0,0.99956,0.0,0.03841]
[1777417441428,93.9,76202.84,0.0,0.99956,0.0,0.03842]
[1777417444449,93.9,76209.6,0.0,0.99956,0.0,0.03805]
[1777417445455,93.9,76211.04,0.0,0.99957,0.0,0.03797]
[1777417446463,93.9,76215.14,0.0,0.99957,0.0,0.03775]
[1777417447470,93.9,76216.48,0.0,0.99957,0.0,0.03768]
[1777417452505,93.9,76216.03,0.0,0.99957,0.0,0.0377]
[1777417457539,93.9,76215.57,0.0,0.99957,0.0,0.03773]
[1777417462575,93.9,76215.15,0.0,0.99957,0.0,0.03775]
[1777417467611,93.9,76215.31,0.0,0.99957,0.0,0.03774]
[1777417468620,93.9,76214.13,0.0,0.99957,0.0,0.0378]
[1777417471641,93.9,76211.6,0.0,0.99957,0.0,0.03752]
[1777417475669,93.9,76209.6,0.0,0.99957,0.0,0.03763]
[1777417476676,93.9,76208.32,0.0,0.99957,0.0,0.0377]
[1777417482717,93.9,76208.63,0.0,0.99957,0.0,0.03768]
[1777417487753,93.9,76212.44,0.0,0.99957,0.0,0.03747]
[1777417488760,93.9,76214.65,0.0,0.99957,0.0,0.03735]
[1777417493795,93.9,76214.11,0.0,0.99957,0.0,0.03738]
[1777417495809,93.9,76215.24,0.0,0.99957,0.0,0.03732]
[1777417498830,93.9,76216.64,0.0,0.99957,0.0,0.03725]
[1777417500844,93.9,76217.81,0.0,0.99957,0.0,0.03718]
[1777417505879,93.9,76218.3,0.0,0.99958,0.0,0.03716]
[1777417506886,93.9,76220.14,0.0,0.99958,0.0,0.03706]
[1777417511921,93.9,76220.47,0.0,0.99958,0.0,0.03704]
[1777417516956,93.9,76220.77,0.0,0.99958,0.0,0.03702]
[1777417520984,93.9,76219.64,0.0,0.99958,0.0,0.03709]
[1777417522998,93.9,76220.76,0.0,0.99958,0.0,0.03703]
[1777417527026,93.9,76222.66,0.0,0.99958,0.0,0.03692]
[1777417528033,93.9,76224.49,0.0,0.99958,0.0,0.03683]
[1777417531054,93.9,76224.53,0.0,0.99958,0.0,0.03641]
[1777417536092,93.9,76224.68,0.0,0.99958,0.0,0.0364]
[1777417538107,93.9,76226.3,0.0,0.99959,0.0,0.03632]
[1777417543142,93.9,76222.89,0.0,0.99958,0.0,0.0365]
[1777417548177,93.9,76220.37,0.0,0.99958,0.0,0.03663]
[1777417550190,93.9,76219.29,0.0,0.99958,0.0,0.03669]
[1777417554218,93.9,76220.75,0.0,0.99958,0.0,0.03661]
[1777417557303,93.9,76221.16,0.0,0.99958,0.0,0.03659]
[1777417558514,93.9,76221.47,0.0,0.99958,0.0,0.03657]
[1777417564292,93.9,76220.88,0.0,0.99958,0.0,0.0366]
[1777417568320,93.9,76217.75,0.0,0.99958,0.0,0.03677]
[1777417574361,93.9,76218.07,0.0,0.99958,0.0,0.03675]
[1777417578389,93.9,76221.26,0.0,0.99958,0.0,0.03658]
[1777417579397,93.9,76223.69,0.0,0.99958,0.0,0.03645]
[1777417581411,93.9,76226.28,0.0,0.99959,0.0,0.03632]
[1777417586446,93.9,76226.32,0.0,0.99959,0.0,0.03632]
[1777417587462,93.9,76228.27,0.0,0.99959,0.0,0.03621]
[1777417588468,93.9,76230.7,0.0,0.99959,0.0,0.03609]
[1777417591489,93.9,76230.75,0.0,0.99959,0.0,0.03568]
[1777417596525,93.9,76231.12,0.0,0.99959,0.0,0.03566]
[1777417601560,93.9,76231.6,0.0,0.99959,0.0,0.03563]
[1777417608645,93.9,76230.99,0.0,0.99959,0.0,0.03566]
[1777417609652,93.9,76229.52,0.0,0.99959,0.0,0.03574]
[1777417613679,93.9,76228.26,0.0,0.99959,0.0,0.03581]
[1777417618715,93.9,76228.05,0.0,0.99959,0.0,0.03582]
[1777417623752,93.9,76227.88,0.0,0.99959,0.0,0.03583]
[1777417624759,93.9,76229.64,0.0,0.99959,0.0,0.03573]
[1777417627302,93.9,76229.69,0.0,0.99959,0.0,0.03573]
[1777417631041,93.9,76229.01,0.0,0.99959,0.0,0.03577]
[1777417636844,93.9,76228.85,0.0,0.99959,0.0,0.03577]
[1777417641878,93.9,76228.74,0.0,0.99959,0.0,0.03578]
[1777417646914,93.9,76228.93,0.0,0.99959,0.0,0.03577]
[1777417647921,93.9,76227.28,0.0,0.99959,0.0,0.03586]
[1777417651949,93.9,76227.43,0.0,0.9996,0.0,0.03544]
[1777417656983,93.9,76231.67,0.0,0.9996,0.0,0.03523]
[1777417657991,93.9,76234.02,0.0,0.9996,0.0,0.0351]
[1777417660027,93.9,76243.87,0.0,0.99961,0.0,0.0346]
[1777417661023,93.9,76261.63,0.0,0.99962,0.0,0.03372]
[1777417662030,93.9,76261.86,0.0,0.99962,0.0,0.03371]
[1777417663037,93.9,76263.09,0.0,0.99962,0.0,0.03364]
[1777417664043,93.9,76267.57,0.0,0.99962,0.0,0.03342]
[1777417665051,93.9,76268.79,0.0,0.99962,0.0,0.03336]
[1777417670086,93.9,76268.99,0.0,0.99962,0.0,0.03336]
[1777417671093,93.9,76272.82,0.0,0.99962,0.0,0.03317]
[1777417672100,93.9,76275.04,0.0,0.99962,0.0,0.03306]
[1777417673107,93.9,76277.88,0.0,0.99963,0.0,0.03292]
[1777417678142,93.9,76277.91,0.0,0.99963,0.0,0.03292]
[1777417682170,93.9,76279.05,0.0,0.99963,0.0,0.03287]
[1777417687205,93.9,76279.12,0.0,0.99963,0.0,0.03286]
[1777417688212,93.9,76284.7,0.0,0.99963,0.0,0.0326]
[1777417689218,93.9,76288.07,0.0,0.99963,0.0,0.03243]
[1777417693246,93.9,76289.62,0.0,0.99963,0.0,0.03236]
[1777417694253,93.9,76292.69,0.0,0.99964,0.0,0.03222]
[1777417696268,93.9,76291.38,0.0,0.99963,0.0,0.03228]
[1777417697274,93.9,76288.77,0.0,0.99963,0.0,0.0324]
[1777417702309,93.9,76289.49,0.0,0.99963,0.0,0.03237]
[1777417705330,93.9,76285.75,0.0,0.99963,0.0,0.03255]
[1777417707346,93.9,76284.61,0.0,0.99963,0.0,0.0326]
[1777417711373,93.9,76282.77,0.0,0.99963,0.0,0.03231]
[1777417716408,93.9,76283.99,0.0,0.99963,0.0,0.03225]
[1777417717414,93.9,76285.05,0.0,0.99963,0.0,0.0322]
[1777417721443,93.9,76282.15,0.0,0.99963,0.0,0.03234]
[1777417722450,93.9,76280.74,0.0,0.99963,0.0,0.03241]
[1777417727487,93.9,76280.63,0.0,0.99963,0.0,0.03241]
[1777417734537,93.9,76280.11,0.0,0.99963,0.0,0.03244]
[1777417736551,93.9,76281.62,0.0,0.99963,0.0,0.03237]
[1777417741585,93.9,76281.77,0.0,0.99963,0.0,0.03236]
[1777417746621,93.9,76282.73,0.0,0.99963,0.0,0.03231]
[1777417747627,93.9,76285.31,0.0,0.99963,0.0,0.03219]
[1777417748634,93.9,76287.22,0.0,0.99964,0.0,0.0321]
[1777417753670,93.9,76288.67,0.0,0.99964,0.0,0.03203]
[1777417757698,93.9,76289.87,0.0,0.99964,0.0,0.03198]
[1777417763741,93.9,76288.01,0.0,0.99964,0.0,0.03206]
[1777417764747,93.9,76286.29,0.0,0.99964,0.0,0.03215]
[1777417767272,93.9,76285.57,0.0,0.99964,0.0,0.03218]
[1777417769798,93.9,76285.52,0.0,0.99964,0.0,0.03218]
[1777417771798,93.9,76284.52,0.0,0.99964,0.0,0.03186]
[1777417776832,93.9,76284.42,0.0,0.99964,0.0,0.03186]
[1777417783882,93.9,76284.93,0.0,0.99964,0.0,0.03184]
[1777417785896,93.9,76283.59,0.0,0.99964,0.0,0.0319]
[1777417786902,93.9,76280.74,0.0,0.99964,0.0,0.03204]
[1777417787769,93.9,76280.74,0.0,0.99964,0.0,0.03204]
[1777417789924,93.9,76279.14,0.0,0.99964,0.0,0.03211]
[1777417793952,93.9,76280.23,0.0,0.99964,0.0,0.03206]
[1777417796972,93.9,76281.72,0.0,0.99964,0.0,0.03199]
[1777417797980,93.9,76283.41,0.0,0.99964,0.0,0.03191]
[1777417803014,93.9,76282.73,0.0,0.99964,0.0,0.03194]
[1777417804037,93.9,76283.77,0.0,0.99964,0.0,0.03189]
[1777417807050,93.9,76285.47,0.0,0.99964,0.0,0.03181]
[1777417808057,93.9,76287.13,0.0,0.99964,0.0,0.03173]
[1777417812085,93.9,76292.35,0.0,0.99964,0.0,0.03149]
[1777417813092,93.9,76295.32,0.0,0.99964,0.0,0.03135]
[1777417814098,93.9,76299.83,0.0,0.99965,0.0,0.03115]
[1777417817120,93.9,76303.12,0.0,0.99965,0.0,0.031]
[1777417822155,93.9,76303.63,0.0,0.99965,0.0,0.03097]
[1777417827190,93.9,76305.18,0.0,0.99965,0.0,0.0309]
[1777417828196,93.9,76311.44,0.0,0.99965,0.0,0.03062]
[1777417831218,93.9,76310.99,0.0,0.99966,0.0,0.03028]
[1777417833231,93.9,76308.22,0.0,0.99966,0.0,0.0304]
[1777417836252,93.9,76305.67,0.0,0.99965,0.0,0.03052]
[1777417837259,93.9,76300.66,0.0,0.99965,0.0,0.03075]
[1777417838267,93.9,76299.46,0.0,0.99965,0.0,0.0308]
[1777417842295,93.9,76296.65,0.0,0.99965,0.0,0.03093]
[1777417844309,93.9,76295.42,0.0,0.99965,0.0,0.03099]
[1777417849344,93.9,76294.66,0.0,0.99965,0.0,0.03102]
[1777417854379,93.9,76294.55,0.0,0.99965,0.0,0.03103]
[1777417859414,93.9,76297.13,0.0,0.99965,0.0,0.03091]
[1777417864451,93.9,76297.61,0.0,0.99965,0.0,0.03089]
[1777417869486,93.9,76298.22,0.0,0.99965,0.0,0.03086]
[1777417879556,93.9,76298.22,0.0,0.99965,0.0,0.03086]
[1777417883583,93.9,76300.94,0.0,0.99965,0.0,0.03073]
[1777417884591,93.9,76302.27,0.0,0.99965,0.0,0.03067]
[1777417889625,93.9,76302.67,0.0,0.99965,0.0,0.03065]
[1777417891640,93.9,76302.61,0.0,0.99966,0.0,0.0303]
[1777417896674,93.9,76303.26,0.0,0.99966,0.0,0.03027]
[1777417902716,93.9,76304.21,0.0,0.99966,0.0,0.03023]
[1777417907753,93.9,76304.41,0.0,0.99966,0.0,0.03022]
[1777417913795,93.9,76304.48,0.0,0.99966,0.0,0.03022]
[1777417921851,93.9,76304.26,0.0,0.99966,0.0,0.03023]
[1777417927239,93.9,76303.72,0.0,0.99966,0.0,0.03025]
[1777417931714,93.9,76303.61,0.0,0.99966,0.0,0.03025]
[1777417931921,93.9,76300.95,0.0,0.99966,0.0,0.03037]
[1777417933935,93.9,76296.04,0.0,0.99965,0.0,0.0306]
[1777417934942,93.9,76292.04,0.0,0.99965,0.0,0.03078]
[1777417937964,93.9,76290.65,0.0,0.99965,0.0,0.03084]
[1777417940984,93.9,76289.61,0.0,0.99965,0.0,0.03089]
[1777417946019,93.9,76288.86,0.0,0.99965,0.0,0.03092]
[1777417948033,93.9,76293.72,0.0,0.99965,0.0,0.0307]
[1777417952061,93.9,76293.99,0.0,0.99966,0.0,0.03033]
[1777417955084,93.9,76291.32,0.0,0.99965,0.0,0.03045]
[1777417956091,93.9,76288.94,0.0,0.99965,0.0,0.03056]
[1777417960120,93.9,76291.67,0.0,0.99965,0.0,0.03043]
[1777417961126,93.9,76303.18,0.0,0.99966,0.0,0.02992]
[1777417962133,93.9,76316.8,0.0,0.99967,0.0,0.02932]
[1777417963140,93.9,76317.68,0.0,0.99967,0.0,0.02928]
[1777417964329,93.9,76317.74,0.0,0.99967,0.0,0.02928]
[1777417970189,93.9,76317.62,0.0,0.99967,0.0,0.02928]
[1777417974217,93.9,76320.28,0.0,0.99967,0.0,0.02917]
[1777417975224,93.9,76321.73,0.0,0.99967,0.0,0.02911]
[1777417980259,93.9,76321.08,0.0,0.99967,0.0,0.02913]
[1777417981266,93.9,76322.44,0.0,0.99967,0.0,0.02907]
[1777417986301,93.9,76322.09,0.0,0.99967,0.0,0.02909]
[1777417987308,93.9,76327.29,0.0,0.99967,0.0,0.02887]
[1777417988316,93.9,76328.32,0.0,0.99967,0.0,0.02882]
[1777417990330,93.9,76329.58,0.0,0.99968,0.0,0.02877]
[1777417995365,93.9,76329.2,0.0,0.99968,0.0,0.02878]
[1777418000400,93.9,76329.09,0.0,0.99968,0.0,0.02879]
[1777418005435,93.9,76329.21,0.0,0.99968,0.0,0.02878]
[1777418010472,93.9,76329.1,0.0,0.99968,0.0,0.02879]
[1777418011479,93.9,76329.66,0.0,0.99968,0.0,0.02842]
[1777418016514,93.9,76329.01,0.0,0.99968,0.0,0.02845]
[1777418021550,93.9,76330.41,0.0,0.99968,0.0,0.02839]
[1777418022556,93.9,76333.48,0.0,0.99968,0.0,0.02826]
[1777418028597,93.9,76334.23,0.0,0.99968,0.0,0.02823]
[1777418030612,93.9,76332.36,0.0,0.99968,0.0,0.02831]
[1777418035647,93.9,76331.81,0.0,0.99968,0.0,0.02833]
[1777418039676,93.9,76330.74,0.0,0.99968,0.0,0.02838]
[1777418044710,93.9,76330.95,0.0,0.99968,0.0,0.02837]
[1777418050754,93.9,76330.45,0.0,0.99968,0.0,0.02839]
[1777418055788,93.9,76330.59,0.0,0.99968,0.0,0.02838]
[1777418060822,93.9,76330.79,0.0,0.99968,0.0,0.02838]
[1777418072907,93.9,76330.89,0.0,0.99968,0.0,0.02803]
[1777418078948,93.9,76331.1,0.0,0.99968,0.0,0.02803]
[1777418084991,93.9,76332.01,0.0,0.99968,0.0,0.02799]
[1777418086001,93.9,76334.92,0.0,0.99969,0.0,0.02787]
[1777418087008,93.9,76336.22,0.0,0.99969,0.0,0.02781]
[1777418092045,93.9,76335.05,0.0,0.99969,0.0,0.02786]
[1777418097081,93.9,76333.64,0.0,0.99969,0.0,0.02792]
[1777418100102,93.9,76334.69,0.0,0.99969,0.0,0.02788]
[1777418105137,93.9,76334.8,0.0,0.99969,0.0,0.02787]
[1777418107151,93.9,76336.73,0.0,0.99969,0.0,0.02779]
[1777418111179,93.9,76339.01,0.0,0.99969,0.0,0.0277]
[1777418112186,93.9,76340.88,0.0,0.99969,0.0,0.02762]
[1777418113192,93.9,76344.91,0.0,0.99969,0.0,0.02745]
[1777418114200,93.9,76348.46,0.0,0.99969,0.0,0.02731]
[1777418119238,93.9,76347.7,0.0,0.99969,0.0,0.02734]
[1777418121251,93.9,76348.8,0.0,0.99969,0.0,0.02729]
[1777418126286,93.9,76347.43,0.0,0.99969,0.0,0.02735]
[1777418131322,93.9,76344.4,0.0,0.99969,0.0,0.02714]
[1777418134342,93.9,76346.74,0.0,0.9997,0.0,0.02705]
[1777418135349,93.9,76347.95,0.0,0.9997,0.0,0.027]
[1777418138370,93.9,76346.83,0.0,0.9997,0.0,0.02705]
[1777418144412,93.9,76345.42,0.0,0.99969,0.0,0.0271]
[1777418148440,93.9,76344.64,0.0,0.99969,0.0,0.02713]
[1777418153475,93.9,76344.54,0.0,0.99969,0.0,0.02714]
[1777418158510,93.9,76343.14,0.0,0.99969,0.0,0.0272]
[1777418162538,93.9,76346.36,0.0,0.9997,0.0,0.02706]
[1777418167573,93.9,76346.94,0.0,0.9997,0.0,0.02704]
[1777418172608,93.9,76346.96,0.0,0.9997,0.0,0.02704]
[1777418177643,93.9,76346.66,0.0,0.9997,0.0,0.02705]
[1777418183685,93.9,76347.08,0.0,0.9997,0.0,0.02704]
[1777418188720,93.9,76346.78,0.0,0.9997,0.0,0.02705]
[1777418191741,93.9,76347.25,0.0,0.9997,0.0,0.0267]
[1777418196776,93.9,76348.01,0.0,0.9997,0.0,0.02667]
[1777418197782,93.9,76349.23,0.0,0.9997,0.0,0.02662]
[1777418200804,93.9,76351.4,0.0,0.9997,0.0,0.02654]
[1777418205839,93.9,76352.35,0.0,0.9997,0.0,0.0265]
[1777418210874,93.9,76349.14,0.0,0.9997,0.0,0.02663]
[1777418211881,93.9,76346.88,0.0,0.9997,0.0,0.02672]
[1777418215909,93.9,76345.85,0.0,0.9997,0.0,0.02676]
[1777418222959,93.9,76345.9,0.0,0.9997,0.0,0.02676]
[1777418230009,93.9,76346.73,0.0,0.9997,0.0,0.02672]
[1777418231015,93.9,76341.67,0.0,0.9997,0.0,0.02693]
[1777418232022,93.9,76340.1,0.0,0.9997,0.0,0.02699]
[1777418237057,93.9,76339.05,0.0,0.9997,0.0,0.02703]
[1777418242092,93.9,76339.22,0.0,0.9997,0.0,0.02703]
[1777418247127,93.9,76339.17,0.0,0.9997,0.0,0.02703]
[1777418251156,93.9,76338.65,0.0,0.9997,0.0,0.02673]
[1777418256191,93.9,76339.15,0.0,0.9997,0.0,0.02671]
[1777418260220,93.9,76340.29,0.0,0.9997,0.0,0.02666]
[1777418261227,93.9,76341.79,0.0,0.9997,0.0,0.0266]
[1777418263241,93.9,76343.21,0.0,0.9997,0.0,0.02654]
[1777418268277,93.9,76343.11,0.0,0.9997,0.0,0.02655]
[1777418272304,93.9,76331.05,0.0,0.99969,0.0,0.02703]
[1777418273312,93.9,76327.91,0.0,0.99969,0.0,0.02716]
[1777418276332,93.9,76326.85,0.0,0.99969,0.0,0.0272]
[1777418281368,93.9,76325.19,0.0,0.99969,0.0,0.02727]
[1777418286403,93.9,76325.2,0.0,0.99969,0.0,0.02727]
[1777418291437,93.9,76325.2,0.0,0.99969,0.0,0.02727]
[1777418293452,93.9,76322.29,0.0,0.99969,0.0,0.02739]
[1777418298487,93.9,76321.09,0.0,0.99969,0.0,0.02744]
[1777418299494,93.9,76319.61,0.0,0.99969,0.0,0.0275]
[1777418301509,93.9,76317.99,0.0,0.99969,0.0,0.02757]
[1777418303522,93.9,76315.63,0.0,0.99969,0.0,0.02767]
[1777418304530,93.9,76316.7,0.0,0.99969,0.0,0.02762]
[1777418309565,93.9,76315.67,0.0,0.99969,0.0,0.02766]
[1777418312256,93.9,76315.67,0.0,0.99969,0.0,0.02766]
[1777418312356,93.9,76315.67,0.0,0.99969,0.0,0.02733]
[1777418316845,93.9,76315.88,0.0,0.99969,0.0,0.02732]
[1777418321648,93.9,76317.48,0.0,0.99969,0.0,0.02726]
[1777418324670,93.9,76318.61,0.0,0.99969,0.0,0.02721]
[1777418326684,93.9,76317.45,0.0,0.99969,0.0,0.02726]
[1777418331719,93.9,76318.19,0.0,0.99969,0.0,0.02723]
[1777418336754,93.9,76317.33,0.0,0.99969,0.0,0.02726]
[1777418337761,93.9,76310.88,0.0,0.99969,0.0,0.02753]
[1777418338768,93.9,76309.24,0.0,0.99969,0.0,0.0276]
[1777418339775,93.9,76304.11,0.0,0.99968,0.0,0.02781]
[1777418340781,93.9,76299.21,0.0,0.99968,0.0,0.02802]
[1777418341789,93.9,76297.42,0.0,0.99968,0.0,0.02809]
[1777418346824,93.9,76297.54,0.0,0.99968,0.0,0.02809]
[1777418348838,93.9,76295.88,0.0,0.99968,0.0,0.02816]
[1777418351859,93.9,76287.76,0.0,0.99968,0.0,0.0285]
[1777418352866,93.9,76285.57,0.0,0.99968,0.0,0.0286]
[1777418353873,93.9,76284.43,0.0,0.99967,0.0,0.02865]
[1777418358908,93.9,76283.84,0.0,0.99967,0.0,0.02867]
[1777418361929,93.9,76282.67,0.0,0.99967,0.0,0.02872]
[1777418366963,93.9,76283.24,0.0,0.99967,0.0,0.0287]
[1777418371998,93.9,76282.57,0.0,0.99968,0.0,0.02838]
[1777418377034,93.9,76282.31,0.0,0.99968,0.0,0.02839]
[1777418383075,93.9,76281.4,0.0,0.99968,0.0,0.02843]
[1777418386097,93.9,76282.53,0.0,0.99968,0.0,0.02838]
[1777418392342,93.9,76283.51,0.0,0.99968,0.0,0.02834]
[1777418395157,93.9,76283.31,0.0,0.99968,0.0,0.02835]
[1777418397174,93.9,76284.51,0.0,0.99968,0.0,0.0283]
[1777418399188,93.9,76287.35,0.0,0.99968,0.0,0.02818]
[1777418401202,93.9,76288.43,0.0,0.99968,0.0,0.02813]
[1777418405232,93.9,76286.34,0.0,0.99968,0.0,0.02822]
[1777418410267,93.9,76286.43,0.0,0.99968,0.0,0.02822]
[1777418415302,93.9,76287.06,0.0,0.99968,0.0,0.02819]
[1777418420337,93.9,76286.94,0.0,0.99968,0.0,0.0282]
[1777418425372,93.9,76286.92,0.0,0.99968,0.0,0.0282]
[1777418429399,93.9,76289.31,0.0,0.99968,0.0,0.0281]
[1777418431414,93.9,76290.21,0.0,0.99969,0.0,0.02772]
[1777418434435,93.9,76291.53,0.0,0.99969,0.0,0.02766]
[1777418438463,93.9,76290.46,0.0,0.99969,0.0,0.02771]
[1777418442242,93.9,76290.95,0.0,0.99969,0.0,0.02769]
[1777418443094,93.9,76290.95,0.0,0.99969,0.0,0.02769]
[1777418449541,93.9,76291.29,0.0,0.99969,0.0,0.02767]
[1777418452562,93.9,76289.56,0.0,0.99969,0.0,0.02775]
[1777418453569,93.9,76288.41,0.0,0.99968,0.0,0.0278]
[1777418458604,93.9,76288.98,0.0,0.99968,0.0,0.02777]
[1777418463639,93.9,76289.36,0.0,0.99968,0.0,0.02776]
[1777418464646,93.9,76292.61,0.0,0.99969,0.0,0.02762]
[1777418469680,93.9,76292.86,0.0,0.99969,0.0,0.02761]
[1777418475723,93.9,76292.69,0.0,0.99969,0.0,0.02762]
[1777418477356,93.9,76292.69,0.0,0.99969,0.0,0.02762]
[1777418479230,93.9,76292.87,0.0,0.99969,0.0,0.02761]
[1777418488814,93.9,76293.31,0.0,0.99969,0.0,0.02759]
[1777418491834,93.9,76294.04,0.0,0.99969,0.0,0.02723]
[1777418498884,93.9,76293.66,0.0,0.99969,0.0,0.02724]
[1777418505933,93.9,76293.65,0.0,0.99969,0.0,0.02724]
[1777418512982,93.9,76293.51,0.0,0.99969,0.0,0.02725]
[1777418518017,93.9,76291.12,0.0,0.99969,0.0,0.02735]
[1777418520031,93.9,76289.9,0.0,0.99969,0.0,0.0274]
[1777418525066,93.9,76289.18,0.0,0.99969,0.0,0.02743]
[1777418528124,93.9,76290.28,0.0,0.99969,0.0,0.02738]
[1777418530137,93.9,76285.81,0.0,0.99969,0.0,0.02757]
[1777418531145,93.9,76284.43,0.0,0.99969,0.0,0.02763]
[1777418532152,93.9,76285.67,0.0,0.99969,0.0,0.02757]
[1777418533158,93.9,76288.34,0.0,0.99969,0.0,0.02746]
[1777418536179,93.9,76289.84,0.0,0.99969,0.0,0.0274]
[1777418537187,93.9,76292.19,0.0,0.99969,0.0,0.0273]
[1777418538194,93.9,76295.05,0.0,0.99969,0.0,0.02719]
[1777418539206,93.9,76297.83,0.0,0.99969,0.0,0.02707]
[1777418544242,93.9,76298.26,0.0,0.99969,0.0,0.02705]
[1777418549277,93.9,76298.11,0.0,0.99969,0.0,0.02706]
[1777418551291,93.9,76298.97,0.0,0.9997,0.0,0.0267]
[1777418556326,93.9,76299.02,0.0,0.9997,0.0,0.0267]
[1777418561362,93.9,76299.23,0.0,0.9997,0.0,0.02669]
[1777418567404,93.9,76299.27,0.0,0.9997,0.0,0.02669]
[1777418572439,93.9,76299.05,0.0,0.9997,0.0,0.02669]
[1777418577474,93.9,76299.41,0.0,0.9997,0.0,0.02668]
[1777418582509,93.9,76299.93,0.0,0.9997,0.0,0.02666]
[1777418587544,93.9,76299.72,0.0,0.9997,0.0,0.02667]
[1777418594592,93.9,76300.06,0.0,0.9997,0.0,0.02665]
[1777418600638,93.9,76299.87,0.0,0.9997,0.0,0.02666]
[1777418602318,93.9,76299.74,0.0,0.9997,0.0,0.02667]
[1777418605452,93.9,76299.77,0.0,0.9997,0.0,0.02667]
[1777418610706,93.9,76300.13,0.0,0.9997,0.0,0.02665]
[1777418611713,93.9,76299.84,0.0,0.9997,0.0,0.02634]
[1777418617754,93.9,76299.7,0.0,0.9997,0.0,0.02634]
[1777418622790,93.9,76300.15,0.0,0.9997,0.0,0.02632]
[1777418627825,93.9,76300.34,0.0,0.9997,0.0,0.02632]
[1777418635881,93.9,76300.39,0.0,0.9997,0.0,0.02632]
[1777418641923,93.9,76300.37,0.0,0.9997,0.0,0.02632]
[1777418649979,93.9,76300.57,0.0,0.9997,0.0,0.02631]
[1777418657028,93.9,76300.61,0.0,0.9997,0.0,0.02631]
[1777418661056,93.9,76305.05,0.0,0.9997,0.0,0.02613]
[1777418668104,93.9,76305.35,0.0,0.9997,0.0,0.02612]
[1777418671125,93.9,76307.71,0.0,0.99971,0.0,0.02571]
[1777418672133,93.9,76309.17,0.0,0.99971,0.0,0.02565]
[1777418677168,93.9,76308.2,0.0,0.99971,0.0,0.02569]
[1777418677307,93.9,76308.2,0.0,0.99971,0.0,0.02569]
[1777418678194,93.9,76308.2,0.0,0.99971,0.0,0.02569]
[1777418683210,93.9,76308.16,0.0,0.99971,0.0,0.02569]
[1777418688246,93.9,76308.71,0.0,0.99971,0.0,0.02567]
[1777418693281,93.9,76308.57,0.0,0.99971,0.0,0.02567]
[1777418699322,93.9,76308.26,0.0,0.99971,0.0,0.02568]
[1777418702279,93.9,76308.88,0.0,0.99971,0.0,0.02566]
[1777418702686,93.9,76308.88,0.0,0.99971,0.0,0.02566]
[1777418711407,93.9,76308.54,0.0,0.99971,0.0,0.02567]
[1777418716441,93.9,76308.99,0.0,0.99971,0.0,0.02566]
[1777418723492,93.9,76308.54,0.0,0.99971,0.0,0.02567]
[1777418728526,93.9,76309.2,0.0,0.99971,0.0,0.02565]
[1777418732221,93.9,76309.45,0.0,0.99971,0.0,0.02564]
[1777418732243,93.9,76309.52,0.0,0.99971,0.0,0.02532]
[1777418734925,93.9,76309.63,0.0,0.99971,0.0,0.02532]
[1777418740610,93.9,76310.34,0.0,0.99971,0.0,0.02529]
[1777418745646,93.9,76310.24,0.0,0.99971,0.0,0.02529]
[1777418752219,93.9,76310.55,0.0,0.99971,0.0,0.02528]
[1777418753105,93.9,76310.55,0.0,0.99971,0.0,0.02528]
[1777418753702,93.9,76308.63,0.0,0.99971,0.0,0.02535]
[1777418754709,93.9,76306.9,0.0,0.99971,0.0,0.02542]
[1777418759744,93.9,76305.91,0.0,0.99971,0.0,0.02546]
[1777418765786,93.9,76305.07,0.0,0.99971,0.0,0.02549]
[1777418770820,93.9,76307.16,0.0,0.99971,0.0,0.02541]
[1777418775856,93.9,76307.01,0.0,0.99971,0.0,0.02542]
[1777418779913,93.9,76306.0,0.0,0.99971,0.0,0.02546]
[1777418780607,93.9,76306.0,0.0,0.99971,0.0,0.02546]
[1777418780907,93.9,76289.36,0.0,0.9997,0.0,0.02611]
[1777418781914,93.9,76289.18,0.0,0.9997,0.0,0.02612]
[1777418783843,93.9,76288.54,0.0,0.9997,0.0,0.02614]
[1777418784935,93.9,76285.56,0.0,0.9997,0.0,0.02626]
[1777418785942,93.9,76275.98,0.0,0.9997,0.0,0.02664]
[1777418787956,93.9,76274.04,0.0,0.9997,0.0,0.02672]
[1777418791984,93.9,76273.93,0.0,0.9997,0.0,0.0264]
[1777418792991,93.9,76266.36,0.0,0.9997,0.0,0.02671]
[1777418793997,93.9,76260.56,0.0,0.99969,0.0,0.02694]
[1777418795007,93.9,76257.34,0.0,0.99969,0.0,0.02707]
[1777418796018,93.9,76255.46,0.0,0.99969,0.0,0.02715]
[1777418796594,93.9,76255.46,0.0,0.99969,0.0,0.02715]
[1777418796777,93.9,76255.46,0.0,0.99969,0.0,0.02715]
[1777418797024,93.9,76255.59,0.0,0.99969,0.0,0.02715]
[1777418802059,93.9,76254.6,0.0,0.99969,0.0,0.02719]
[1777418807094,93.9,76254.54,0.0,0.99969,0.0,0.02719]
[1777418813136,93.9,76254.54,0.0,0.99969,0.0,0.02719]
[1777418816157,93.9,76256.51,0.0,0.99969,0.0,0.02711]
[1777418817281,93.9,76256.51,0.0,0.99969,0.0,0.02711]
[1777418818467,93.9,76257.53,0.0,0.99969,0.0,0.02707]
[1777418824213,93.9,76259.58,0.0,0.99969,0.0,0.02698]
[1777418824405,93.9,76259.58,0.0,0.99969,0.0,0.02698]
[1777418824504,93.9,76259.58,0.0,0.99969,0.0,0.02698]
[1777418825220,93.9,76261.02,0.0,0.99969,0.0,0.02692]
[1777418830255,93.9,76260.26,0.0,0.99969,0.0,0.02695]
[1777418832328,93.9,76260.23,0.0,0.99969,0.0,0.02696]
[1777418836582,93.9,76260.37,0.0,0.99969,0.0,0.02695]
[1777418839318,93.9,76257.98,0.0,0.99969,0.0,0.02705]
[1777418840325,93.9,76256.8,0.0,0.99969,0.0,0.0271]
[1777418845360,93.9,76256.68,0.0,0.99969,0.0,0.0271]
[1777418845923,93.9,76256.68,0.0,0.99969,0.0,0.0271]
[1777418846032,93.9,76256.68,0.0,0.99969,0.0,0.0271]
[1777418846367,93.9,76256.14,0.0,0.99969,0.0,0.02712]
[1777418850394,93.9,76258.75,0.0,0.99969,0.0,0.02702]
[1777418851402,93.9,76258.67,0.0,0.9997,0.0,0.02669]
[1777418856437,93.9,76259.23,0.0,0.9997,0.0,0.02667]
[1777418861471,93.9,76261.69,0.0,0.9997,0.0,0.02657]
[1777418862478,93.9,76267.16,0.0,0.9997,0.0,0.02635]
[1777418863486,93.9,76268.29,0.0,0.9997,0.0,0.0263]
[1777418868520,93.9,76267.65,0.0,0.9997,0.0,0.02633]
[1777418873556,93.9,76267.59,0.0,0.9997,0.0,0.02633]
[1777418877319,93.9,76267.59,0.0,0.9997,0.0,0.02633]
[1777418878762,93.9,76267.59,0.0,0.9997,0.0,0.02633]
[1777418884633,93.9,76267.46,0.0,0.9997,0.0,0.02633]
[1777418885640,93.9,76268.5,0.0,0.9997,0.0,0.02629]
[1777418886646,93.9,76269.99,0.0,0.9997,0.0,0.02623]
[1777418891682,93.9,76269.38,0.0,0.9997,0.0,0.02626]
[1777418896717,93.9,76269.6,0.0,0.9997,0.0,0.02625]
[1777418901752,93.9,76270.04,0.0,0.9997,0.0,0.02623]
[1777418902759,93.9,76271.56,0.0,0.9997,0.0,0.02617]
[1777418903766,93.9,76275.36,0.0,0.9997,0.0,0.02602]
[1777418907318,93.9,76275.89,0.0,0.9997,0.0,0.026]
[1777418908889,93.9,76275.91,0.0,0.9997,0.0,0.026]
[1777418912829,93.9,76276.11,0.0,0.99971,0.0,0.02567]
[1777418917864,93.9,76276.09,0.0,0.99971,0.0,0.02567]
[1777418918870,93.9,76274.94,0.0,0.99971,0.0,0.02571]
[1777418919878,93.9,76273.34,0.0,0.99971,0.0,0.02578]
[1777418923906,93.9,76274.59,0.0,0.99971,0.0,0.02573]
[1777418928941,93.9,76274.19,0.0,0.99971,0.0,0.02574]
[1777418933976,93.9,76274.0,0.0,0.99971,0.0,0.02575]
[1777418939011,93.9,76273.33,0.0,0.99971,0.0,0.02578]
[1777418943042,93.9,76271.59,0.0,0.99971,0.0,0.02585]
[1777418944049,93.9,76270.45,0.0,0.99971,0.0,0.02589]
[1777418947317,93.9,76270.01,0.0,0.9997,0.0,0.02591]
[1777418947329,93.9,76271.2,0.0,0.99971,0.0,0.02586]
[1777418951190,93.9,76271.16,0.0,0.99971,0.0,0.02586]
[1777418965196,93.9,76271.05,0.0,0.99971,0.0,0.02587]
[1777418974259,93.9,76271.14,0.0,0.99971,0.0,0.02554]
[1777418979294,93.9,76271.01,0.0,0.99971,0.0,0.02555]
[1777418988357,93.9,76270.94,0.0,0.99971,0.0,0.02555]
[1777418997420,93.9,76271.15,0.0,0.99971,0.0,0.02554]
[1777419000441,93.9,76273.01,0.0,0.99971,0.0,0.02547]
[1777419002455,93.9,76271.98,0.0,0.99971,0.0,0.02551]
[1777419005476,93.9,76277.36,0.0,0.99971,0.0,0.0253]
[1777419006483,93.9,76275.33,0.0,0.99971,0.0,0.02538]
[1777419011518,93.9,76276.03,0.0,0.99971,0.0,0.02535]
[1777419017560,93.9,76276.5,0.0,0.99971,0.0,0.02533]
[1777419022595,93.9,76276.32,0.0,0.99971,0.0,0.02534]
[1777419024609,93.9,76278.17,0.0,0.99971,0.0,0.02527]
[1777419029644,93.9,76278.34,0.0,0.99971,0.0,0.02526]
[1777419031657,93.9,76278.29,0.0,0.99972,0.0,0.02495]
[1777419036693,93.9,76277.86,0.0,0.99972,0.0,0.02497]
[1777419041728,93.9,76278.18,0.0,0.99972,0.0,0.02495]
[1777419043742,93.9,76277.07,0.0,0.99972,0.0,0.025]
[1777419049784,93.9,76277.4,0.0,0.99972,0.0,0.02498]
[1777419054819,93.9,76277.4,0.0,0.99972,0.0,0.02498]
[1777419059854,93.9,76277.25,0.0,0.99972,0.0,0.02499]
[1777419061868,93.9,76277.49,0.0,0.99972,0.0,0.02498]
[1777419065896,93.9,76279.89,0.0,0.99972,0.0,0.02489]
[1777419066903,93.9,76283.38,0.0,0.99972,0.0,0.02476]
[1777419072905,93.9,76283.76,0.0,0.99972,0.0,0.02474]
[1777419078987,93.9,76283.77,0.0,0.99972,0.0,0.02474]
[1777419085029,93.9,76285.07,0.0,0.99972,0.0,0.02469]
[1777419087338,93.9,76285.01,0.0,0.99972,0.0,0.02469]
[1777419090835,93.9,76284.98,0.0,0.99972,0.0,0.0247]
[1777419091073,93.9,76285.03,0.0,0.99972,0.0,0.02438]
[1777419092340,93.9,76285.03,0.0,0.99972,0.0,0.02438]
[1777419096773,93.9,76285.1,0.0,0.99972,0.0,0.02438]
[1777419106178,93.9,76284.71,0.0,0.99972,0.0,0.0244]
[1777419112333,93.9,76284.69,0.0,0.99972,0.0,0.0244]
[1777419114954,93.9,76284.69,0.0,0.99972,0.0,0.0244]
[1777419120277,93.9,76284.65,0.0,0.99972,0.0,0.0244]
[1777419127326,93.9,76288.0,0.0,0.99972,0.0,0.02427]
[1777419129340,93.9,76289.25,0.0,0.99972,0.0,0.02423]
[1777419133368,93.9,76287.62,0.0,0.99972,0.0,0.02429]
[1777419136390,93.9,76286.19,0.0,0.99972,0.0,0.02434]
[1777419138404,93.9,76284.76,0.0,0.99972,0.0,0.0244]
[1777419143439,93.9,76284.47,0.0,0.99972,0.0,0.02441]
[1777419146460,93.9,76282.84,0.0,0.99972,0.0,0.02447]
[1777419147467,93.9,76285.47,0.0,0.99972,0.0,0.02437]
[1777419148478,93.9,76282.43,0.0,0.99972,0.0,0.02448]
[1777419151495,93.9,76282.6,0.0,0.99972,0.0,0.02417]
[1777419152502,93.9,76281.47,0.0,0.99972,0.0,0.02421]
[1777419157537,93.9,76281.06,0.0,0.99972,0.0,0.02423]
[1777419159557,93.9,76279.9,0.0,0.99972,0.0,0.02427]
[1777419160562,93.9,76274.78,0.0,0.99972,0.0,0.02446]
[1777419162576,93.9,76271.96,0.0,0.99972,0.0,0.02457]
[1777419166604,93.9,76269.87,0.0,0.99972,0.0,0.02465]
[1777419167318,93.9,76269.87,0.0,0.99972,0.0,0.02465]
[1777419168618,93.9,76267.38,0.0,0.99972,0.0,0.02474]
[1777419169271,93.9,76267.38,0.0,0.99972,0.0,0.02474]
[1777419169625,93.9,76263.65,0.0,0.99972,0.0,0.02488]
[1777419170632,93.9,76260.94,0.0,0.99971,0.0,0.02499]
[1777419174660,93.9,76257.2,0.0,0.99971,0.0,0.02513]
[1777419176674,93.9,76254.74,0.0,0.99971,0.0,0.02523]
[1777419181709,93.9,76255.01,0.0,0.99971,0.0,0.02522]
[1777419184729,93.9,76262.12,0.0,0.99972,0.0,0.02494]
[1777419185737,93.9,76267.57,0.0,0.99972,0.0,0.02473]
[1777419186744,93.9,76271.14,0.0,0.99972,0.0,0.0246]
[1777419187215,93.9,76271.14,0.0,0.99972,0.0,0.0246]
[1777419188289,93.9,76271.68,0.0,0.99972,0.0,0.02458]
[1777419188758,93.9,76273.79,0.0,0.99972,0.0,0.0245]
[1777419193793,93.9,76274.14,0.0,0.99972,0.0,0.02449]
[1777419197341,93.9,76274.14,0.0,0.99972,0.0,0.02449]
[1777419199668,93.9,76274.14,0.0,0.99972,0.0,0.02449]
[1777419200842,93.9,76276.29,0.0,0.99972,0.0,0.0244]
[1777419206884,93.9,76276.67,0.0,0.99972,0.0,0.02439]
[1777419211921,93.9,76276.14,0.0,0.99973,0.0,0.0241]
[1777419212927,93.9,76270.9,0.0,0.99972,0.0,0.0243]
[1777419213934,93.9,76267.66,0.0,0.99972,0.0,0.02442]
[1777419214941,93.9,76268.73,0.0,0.99972,0.0,0.02438]
[1777419215948,93.9,76267.0,0.0,0.99972,0.0,0.02445]
[1777419220983,93.9,76266.95,0.0,0.99972,0.0,0.02445]
[1777419226018,93.9,76266.99,0.0,0.99972,0.0,0.02445]
[1777419227025,93.9,76266.0,0.0,0.99972,0.0,0.02448]
[1777419232060,93.9,76267.73,0.0,0.99972,0.0,0.02442]
[1777419233067,93.9,76270.17,0.0,0.99972,0.0,0.02433]
[1777419238102,93.9,76269.69,0.0,0.99972,0.0,0.02434]
[1777419241123,93.9,76270.74,0.0,0.99972,0.0,0.0243]
[1777419246158,93.9,76270.62,0.0,0.99972,0.0,0.02431]
[1777419248171,93.9,76267.93,0.0,0.99972,0.0,0.02441]
[1777419256228,93.9,76267.7,0.0,0.99972,0.0,0.02442]
[1777419257235,93.9,76268.91,0.0,0.99972,0.0,0.02437]
[1777419259249,93.9,76267.78,0.0,0.99972,0.0,0.02442]
[1777419263277,93.9,76266.41,0.0,0.99972,0.0,0.02447]
[1777419269318,93.9,76263.85,0.0,0.99972,0.0,0.02456]
[1777419270326,93.9,76257.58,0.0,0.99972,0.0,0.0248]
[1777419271333,93.9,76256.94,0.0,0.99972,0.0,0.02451]
[1777419276367,93.9,76256.74,0.0,0.99972,0.0,0.02452]
[1777419281403,93.9,76255.28,0.0,0.99972,0.0,0.02458]
[1777419286440,93.9,76255.12,0.0,0.99972,0.0,0.02458]
[1777419287447,93.9,76253.64,0.0,0.99972,0.0,0.02464]
[1777419292481,93.9,76252.44,0.0,0.99972,0.0,0.02469]
[1777419297522,93.9,76252.7,0.0,0.99972,0.0,0.02468]
[1777419298529,93.9,76254.1,0.0,0.99972,0.0,0.02462]
[1777419300543,93.9,76255.57,0.0,0.99972,0.0,0.02457]
[1777419305582,93.9,76255.71,0.0,0.99972,0.0,0.02456]
[1777419310617,93.9,76256.1,0.0,0.99972,0.0,0.02455]
[1777419314644,93.9,76254.58,0.0,0.99972,0.0,0.0246]
[1777419315082,93.9,76254.58,0.0,0.99972,0.0,0.0246]
[1777419315281,93.9,76254.58,0.0,0.99972,0.0,0.0246]
[1777419315652,93.9,76254.08,0.0,0.99972,0.0,0.02462]
[1777419316659,93.9,76261.4,0.0,0.99972,0.0,0.02435]
[1777419319680,93.9,76263.03,0.0,0.99972,0.0,0.02429]
[1777419320687,93.9,76264.21,0.0,0.99972,0.0,0.02424]
[1777419325721,93.9,76264.02,0.0,0.99972,0.0,0.02425]
[1777419330757,93.9,76263.12,0.0,0.99972,0.0,0.02428]
[1777419331764,93.9,76262.84,0.0,0.99973,0.0,0.02399]
[1777419333778,93.9,76258.0,0.0,0.99972,0.0,0.02417]
[1777419334785,93.9,76256.85,0.0,0.99972,0.0,0.02421]
[1777419336799,93.9,76254.76,0.0,0.99972,0.0,0.02429]
[1777419340827,93.9,76252.35,0.0,0.99972,0.0,0.02438]
[1777419343848,93.9,76251.13,0.0,0.99972,0.0,0.02442]
[1777419346869,93.9,76249.71,0.0,0.99972,0.0,0.02448]
[1777419354925,93.9,76249.4,0.0,0.99972,0.0,0.02449]
[1777419359960,93.9,76249.61,0.0,0.99972,0.0,0.02448]
[1777419360967,93.9,76251.14,0.0,0.99972,0.0,0.02442]
[1777419362229,93.9,76251.14,0.0,0.99972,0.0,0.02442]
[1777419362442,93.9,76251.14,0.0,0.99972,0.0,0.02442]
[1777419362538,93.9,76253.0,0.0,0.99972,0.0,0.02435]
[1777419364995,93.9,76254.05,0.0,0.99972,0.0,0.02431]
[1777419366002,93.9,76256.44,0.0,0.99972,0.0,0.02422]
[1777419368017,93.9,76257.98,0.0,0.99972,0.0,0.02417]
[1777419373051,93.9,76258.7,0.0,0.99972,0.0,0.02414]
[1777419376072,93.9,76261.77,0.0,0.99973,0.0,0.02403]
[1777419377321,93.9,76261.77,0.0,0.99973,0.0,0.02403]
[1777419380472,93.9,76262.67,0.0,0.99973,0.0,0.02399]
[1777419383123,93.9,76260.38,0.0,0.99973,0.0,0.02408]
[1777419387235,93.9,76259.96,0.0,0.99972,0.0,0.02409]
[1777419387309,93.9,76259.96,0.0,0.99972,0.0,0.02409]
[1777419392185,93.9,76260.2,0.0,0.99973,0.0,0.02378]
[1777419397221,93.9,76260.54,0.0,0.99973,0.0,0.02377]
[1777419399235,93.9,76259.26,0.0,0.99973,0.0,0.02381]
[1777419400021,93.9,76259.26,0.0,0.99973,0.0,0.02381]
[1777419400271,93.9,76259.26,0.0,0.99973,0.0,0.02381]
[1777419400370,93.9,76257.42,0.0,0.99973,0.0,0.02388]
[1777419402318,93.9,76257.35,0.0,0.99973,0.0,0.02388]
[1777419404603,93.9,76257.28,0.0,0.99973,0.0,0.02389]
[1777419407291,93.9,76256.11,0.0,0.99973,0.0,0.02393]
[1777419411319,93.9,76255.08,0.0,0.99973,0.0,0.02397]
[1777419416353,93.9,76255.02,0.0,0.99973,0.0,0.02397]
[1777419421389,93.9,76255.27,0.0,0.99973,0.0,0.02396]
[1777419424410,93.9,76256.65,0.0,0.99973,0.0,0.02391]
[1777419429445,93.9,76256.41,0.0,0.99973,0.0,0.02392]
[1777419434479,93.9,76256.65,0.0,0.99973,0.0,0.02391]
[1777419435486,93.9,76258.74,0.0,0.99973,0.0,0.02383]
[1777419437501,93.9,76260.26,0.0,0.99973,0.0,0.02378]
[1777419439515,93.9,76240.55,0.0,0.99972,0.0,0.02451]
[1777419440522,93.9,76239.3,0.0,0.99972,0.0,0.02456]
[1777419446564,93.9,76239.37,0.0,0.99972,0.0,0.02456]
[1777419451599,93.9,76239.26,0.0,0.99972,0.0,0.02425]
[1777419457640,93.9,76239.26,0.0,0.99972,0.0,0.02425]
[1777419458648,93.9,76240.92,0.0,0.99972,0.0,0.02419]
[1777419462678,93.9,76242.5,0.0,0.99972,0.0,0.02413]
[1777419463683,93.9,76250.6,0.0,0.99973,0.0,0.02383]
[1777419465697,93.9,76249.98,0.0,0.99973,0.0,0.02385]
[1777419467230,93.9,76249.97,0.0,0.99973,0.0,0.02385]
[1777419471236,93.9,76250.05,0.0,0.99973,0.0,0.02385]
[1777419471743,93.9,76251.1,0.0,0.99973,0.0,0.02381]
[1777419473810,93.9,76252.46,0.0,0.99973,0.0,0.02376]
[1777419474817,93.9,76254.18,0.0,0.99973,0.0,0.0237]
[1777419475824,93.9,76257.89,0.0,0.99973,0.0,0.02356]
[1777419480859,93.9,76257.55,0.0,0.99973,0.0,0.02357]
[1777419482316,93.9,76257.29,0.0,0.99973,0.0,0.02358]
[1777419487908,93.9,76258.13,0.0,0.99973,0.0,0.02355]
[1777419489377,93.9,76258.62,0.0,0.99973,0.0,0.02353]
[1777419492342,93.9,76258.84,0.0,0.99973,0.0,0.02353]
[1777419495419,93.9,76259.12,0.0,0.99973,0.0,0.02351]
[1777419500999,93.9,76258.97,0.0,0.99973,0.0,0.02352]
[1777419506035,93.9,76258.96,0.0,0.99973,0.0,0.02352]
[1777419512077,93.9,76261.8,0.0,0.99974,0.0,0.02312]
[1777419518119,93.9,76262.3,0.0,0.99974,0.0,0.0231]
[1777419525168,93.9,76262.23,0.0,0.99974,0.0,0.0231]
[1777419528189,93.9,76261.26,0.0,0.99974,0.0,0.02314]
[1777419533223,93.9,76261.07,0.0,0.99974,0.0,0.02314]
[1777419538258,93.9,76260.36,0.0,0.99974,0.0,0.02317]
[1777419539266,93.9,76261.94,0.0,0.99974,0.0,0.02311]
[1777419541280,93.9,76264.26,0.0,0.99974,0.0,0.02303]
[1777419546315,93.9,76264.46,0.0,0.99974,0.0,0.02302]
[1777419551350,93.9,76264.46,0.0,0.99974,0.0,0.02302]
[1777419553363,93.9,76262.69,0.0,0.99974,0.0,0.02309]
[1777419558399,93.9,76262.11,0.0,0.99974,0.0,0.02311]
[1777419563434,93.9,76262.06,0.0,0.99974,0.0,0.02311]
[1777419568469,93.9,76262.09,0.0,0.99974,0.0,0.02311]
[1777419569476,93.9,76259.74,0.0,0.99974,0.0,0.02319]
[1777419570483,93.9,76258.48,0.0,0.99973,0.0,0.02324]
[1777419571490,93.9,76258.23,0.0,0.99974,0.0,0.02295]
[1777419576525,93.9,76257.45,0.0,0.99974,0.0,0.02298]
[1777419578538,93.9,76260.61,0.0,0.99974,0.0,0.02286]
[1777419584581,93.9,76260.54,0.0,0.99974,0.0,0.02287]
[1777419589616,93.9,76260.62,0.0,0.99974,0.0,0.02286]
[1777419594651,93.9,76260.77,0.0,0.99974,0.0,0.02286]
[1777419599686,93.9,76260.44,0.0,0.99974,0.0,0.02287]
[1777419604721,93.9,76261.67,0.0,0.99974,0.0,0.02283]
[1777419607742,93.9,76264.39,0.0,0.99974,0.0,0.02273]
[1777419612777,93.9,76264.7,0.0,0.99974,0.0,0.02272]
[1777419617812,93.9,76265.55,0.0,0.99974,0.0,0.02269]
[1777419619826,93.9,76267.86,0.0,0.99974,0.0,0.02261]
[1777419620834,93.9,76275.08,0.0,0.99975,0.0,0.02235]
[1777419621840,93.9,76279.99,0.0,0.99975,0.0,0.02218]
[1777419623855,93.9,76283.34,0.0,0.99975,0.0,0.02207]
[1777419625869,93.9,76284.33,0.0,0.99975,0.0,0.02203]
[1777419627338,93.9,76284.57,0.0,0.99975,0.0,0.02203]
[1777419628403,93.9,76284.57,0.0,0.99975,0.0,0.02203]
[1777419633925,93.9,76284.88,0.0,0.99975,0.0,0.02173]
[1777419638962,93.9,76284.6,0.0,0.99975,0.0,0.02174]
[1777419640975,93.9,76287.4,0.0,0.99975,0.0,0.02164]
[1777419641981,93.9,76289.17,0.0,0.99975,0.0,0.02158]
[1777419647016,93.9,76288.74,0.0,0.99975,0.0,0.0216]
[1777419648024,93.9,76286.82,0.0,0.99975,0.0,0.02166]
[1777419653060,93.9,76286.96,0.0,0.99975,0.0,0.02166]
[1777419658095,93.9,76287.23,0.0,0.99975,0.0,0.02165]
[1777419663131,93.9,76286.69,0.0,0.99975,0.0,0.02167]
[1777419668165,93.9,76287.46,0.0,0.99975,0.0,0.02164]
[1777419673200,93.9,76287.57,0.0,0.99975,0.0,0.02164]
[1777419679244,93.9,76287.96,0.0,0.99975,0.0,0.02162]
[1777419686293,93.9,76288.42,0.0,0.99975,0.0,0.02161]
[1777419687333,93.9,76288.42,0.0,0.99975,0.0,0.02161]
[1777419688643,93.9,76287.71,0.0,0.99975,0.0,0.02163]
[1777419690320,93.9,76286.6,0.0,0.99975,0.0,0.02167]
[1777419691328,93.9,76286.3,0.0,0.99976,0.0,0.0214]
[1777419697370,93.9,76286.1,0.0,0.99976,0.0,0.02141]
[1777419706433,93.9,76286.44,0.0,0.99976,0.0,0.02139]
[1777419707440,93.9,76284.73,0.0,0.99976,0.0,0.02145]
[1777419711468,93.9,76282.4,0.0,0.99975,0.0,0.02153]
[1777419712474,93.9,76280.83,0.0,0.99975,0.0,0.02158]
[1777419713484,93.9,76279.45,0.0,0.99975,0.0,0.02163]
[1777419714490,93.9,76270.96,0.0,0.99975,0.0,0.02192]
[1777419715497,93.9,76271.1,0.0,0.99975,0.0,0.02191]
[1777419716504,93.9,76270.06,0.0,0.99975,0.0,0.02195]
[1777419719525,93.9,76271.54,0.0,0.99975,0.0,0.0219]
[1777419724561,93.9,76269.12,0.0,0.99975,0.0,0.02198]
[1777419730603,93.9,76268.96,0.0,0.99975,0.0,0.02199]
[1777419732617,93.9,76282.16,0.0,0.99975,0.0,0.02154]
[1777419733624,93.9,76282.1,0.0,0.99975,0.0,0.02154]
[1777419737387,93.9,76282.81,0.0,0.99975,0.0,0.02152]
[1777419743163,93.9,76283.46,0.0,0.99976,0.0,0.02149]
[1777419749736,93.9,76283.75,0.0,0.99976,0.0,0.02148]
[1777419751750,93.9,76284.57,0.0,0.99976,0.0,0.02118]
[1777419754771,93.9,76285.88,0.0,0.99976,0.0,0.02113]
[1777419757336,93.9,76285.91,0.0,0.99976,0.0,0.02113]
[1777419760813,93.9,76283.77,0.0,0.99976,0.0,0.0212]
[1777419761406,93.9,76283.77,0.0,0.99976,0.0,0.0212]
[1777419762288,93.9,76283.77,0.0,0.99976,0.0,0.0212]
[1777419766886,93.9,76283.94,0.0,0.99976,0.0,0.0212]
[1777419767862,93.9,76288.57,0.0,0.99976,0.0,0.02104]
[1777419772897,93.9,76288.87,0.0,0.99976,0.0,0.02103]
[1777419774910,93.9,76287.58,0.0,0.99976,0.0,0.02108]
[1777419778938,93.9,76288.53,0.0,0.99976,0.0,0.02105]
[1777419782966,93.9,76292.13,0.0,0.99976,0.0,0.02093]
[1777419788002,93.9,76292.09,0.0,0.99976,0.0,0.02093]
[1777419789009,93.9,76289.76,0.0,0.99976,0.0,0.02101]
[1777419792353,93.9,76289.26,0.0,0.99976,0.0,0.02102]
[1777419797716,93.9,76290.26,0.0,0.99976,0.0,0.02099]
[1777419803107,93.9,76290.51,0.0,0.99976,0.0,0.02098]
[1777419807268,93.9,76290.51,0.0,0.99976,0.0,0.02098]
[1777419807289,93.9,76289.06,0.0,0.99976,0.0,0.02103]
[1777419809148,93.9,76287.98,0.0,0.99976,0.0,0.02106]
[1777419809812,93.9,76287.98,0.0,0.99976,0.0,0.02106]
[1777419811163,93.9,76287.9,0.0,0.99976,0.0,0.02079]
[1777419816198,93.9,76287.82,0.0,0.99976,0.0,0.02079]
[1777419821233,93.9,76288.51,0.0,0.99976,0.0,0.02077]
[1777419822256,93.9,76288.51,0.0,0.99976,0.0,0.02077]
[1777419828071,93.9,76288.48,0.0,0.99976,0.0,0.02077]
[1777419832340,93.9,76289.34,0.0,0.99976,0.0,0.02074]
[1777419833989,93.9,76289.34,0.0,0.99976,0.0,0.02074]
[1777419840367,93.9,76289.31,0.0,0.99976,0.0,0.02074]
[1777419846409,93.9,76288.86,0.0,0.99976,0.0,0.02076]
[1777419853458,93.9,76289.22,0.0,0.99976,0.0,0.02075]
[1777419859500,93.9,76289.25,0.0,0.99976,0.0,0.02075]
[1777419865541,93.9,76288.66,0.0,0.99976,0.0,0.02077]
[1777419870576,93.9,76288.83,0.0,0.99976,0.0,0.02076]
[1777419871583,93.9,76289.04,0.0,0.99977,0.0,0.02048]
[1777419876618,93.9,76288.73,0.0,0.99977,0.0,0.02049]
[1777419879640,93.9,76286.88,0.0,0.99977,0.0,0.02055]
[1777419884675,93.9,76287.76,0.0,0.99977,0.0,0.02052]
[1777419890717,93.9,76287.85,0.0,0.99977,0.0,0.02052]
[1777419896759,93.9,76288.12,0.0,0.99977,0.0,0.02051]
[1777419900786,93.9,76289.11,0.0,0.99977,0.0,0.02048]
[1777419901794,93.9,76295.05,0.0,0.99977,0.0,0.02029]
[1777419902801,93.9,76301.19,0.0,0.99977,0.0,0.02009]
[1777419907836,93.9,76301.17,0.0,0.99977,0.0,0.02009]
[1777419911864,93.9,76303.54,0.0,0.99977,0.0,0.02002]
[1777419914884,93.9,76307.17,0.0,0.99977,0.0,0.0199]
[1777419919920,93.9,76307.44,0.0,0.99977,0.0,0.01989]
[1777419925962,93.9,76307.26,0.0,0.99977,0.0,0.0199]
[1777419928983,93.9,76309.56,0.0,0.99977,0.0,0.01983]
[1777419929990,93.9,76313.28,0.0,0.99978,0.0,0.01971]
[1777419930996,93.9,76314.67,0.0,0.99978,0.0,0.01967]
[1777419932006,93.9,76314.74,0.0,0.99978,0.0,0.0194]
[1777419937045,93.9,76314.43,0.0,0.99978,0.0,0.01941]
[1777419942080,93.9,76314.33,0.0,0.99978,0.0,0.01942]
[1777419947115,93.9,76314.77,0.0,0.99978,0.0,0.0194]
[1777419953157,93.9,76314.96,0.0,0.99978,0.0,0.0194]
[1777419957359,93.9,76314.92,0.0,0.99978,0.0,0.0194]
[1777419961269,93.9,76314.74,0.0,0.99978,0.0,0.0194]
[1777419963226,93.9,76315.95,0.0,0.99978,0.0,0.01937]
[1777419967255,93.9,76319.54,0.0,0.99978,0.0,0.01926]
[1777419970275,93.9,76321.18,0.0,0.99978,0.0,0.01921]
[1777419975311,93.9,76321.61,0.0,0.99978,0.0,0.01919]
[1777419978332,93.9,76326.92,0.0,0.99978,0.0,0.01903]
[1777419979339,93.9,76328.62,0.0,0.99978,0.0,0.01898]
[1777419981353,93.9,76331.23,0.0,0.99979,0.0,0.0189]
[1777419982360,93.9,76332.44,0.0,0.99979,0.0,0.01887]
[1777419987394,93.9,76332.42,0.0,0.99979,0.0,0.01887]
[1777419988402,93.9,76333.45,0.0,0.99979,0.0,0.01883]
[1777419991423,93.9,76335.82,0.0,0.99979,0.0,0.01851]
[1777419992241,93.9,76335.82,0.0,0.99979,0.0,0.01851]
[1777419992430,93.9,76333.86,0.0,0.99979,0.0,0.01857]
[1777419993437,93.9,76332.76,0.0,0.99979,0.0,0.0186]
[1777419997316,93.9,76331.95,0.0,0.99979,0.0,0.01863]
[1777420002501,93.9,76332.0,0.0,0.99979,0.0,0.01863]
[1777420007534,93.9,76331.41,0.0,0.99979,0.0,0.01864]
[1777420012339,93.9,76332.15,0.0,0.99979,0.0,0.01862]
[1777420015700,93.9,76332.15,0.0,0.99979,0.0,0.01862]
[1777420017340,93.9,76332.15,0.0,0.99979,0.0,0.01862]
[1777420021842,93.9,76332.17,0.0,0.99979,0.0,0.01862]
[1777420022240,93.9,76332.17,0.0,0.99979,0.0,0.01862]
[1777420022298,93.9,76323.65,0.0,0.99979,0.0,0.01887]
[1777420022640,93.9,76325.64,0.0,0.99979,0.0,0.01881]
[1777420027851,93.9,76325.11,0.0,0.99979,0.0,0.01883]
[1777420033716,93.9,76324.89,0.0,0.99979,0.0,0.01884]
[1777420041773,93.9,76324.74,0.0,0.99979,0.0,0.01884]
[1777420044794,93.9,76323.27,0.0,0.99979,0.0,0.01889]
[1777420050836,93.9,76323.59,0.0,0.99979,0.0,0.01888]
[1777420051843,93.9,76323.91,0.0,0.99979,0.0,0.01861]
[1777420058892,93.9,76323.46,0.0,0.99979,0.0,0.01863]
[1777420062383,93.9,76323.31,0.0,0.99979,0.0,0.01863]
[1777420064477,93.9,76323.1,0.0,0.99979,0.0,0.01864]
[1777420070976,93.9,76322.77,0.0,0.99979,0.0,0.01865]
[1777420073996,93.9,76316.94,0.0,0.99979,0.0,0.01882]
[1777420075007,93.9,76315.3,0.0,0.99979,0.0,0.01887]
[1777420078026,93.9,76313.82,0.0,0.99979,0.0,0.01892]
[1777420083061,93.9,76313.92,0.0,0.99979,0.0,0.01891]
[1777420088096,93.9,76314.11,0.0,0.99979,0.0,0.01891]
[1777420093131,93.9,76314.06,0.0,0.99979,0.0,0.01891]
[1777420094138,93.9,76316.06,0.0,0.99979,0.0,0.01885]
[1777420095145,93.9,76314.5,0.0,0.99979,0.0,0.01889]
[1777420096151,93.9,76313.18,0.0,0.99978,0.0,0.01893]
[1777420101186,93.9,76313.24,0.0,0.99978,0.0,0.01893]
[1777420106221,93.9,76312.98,0.0,0.99978,0.0,0.01894]
[1777420111257,93.9,76314.91,0.0,0.99979,0.0,0.01863]
[1777420115285,93.9,76317.46,0.0,0.99979,0.0,0.01855]
[1777420117341,93.9,76317.81,0.0,0.99979,0.0,0.01854]
[1777420123114,93.9,76318.55,0.0,0.99979,0.0,0.01852]
[1777420128376,93.9,76318.6,0.0,0.99979,0.0,0.01852]
[1777420133411,93.9,76318.02,0.0,0.99979,0.0,0.01854]
[1777420140460,93.9,76317.73,0.0,0.99979,0.0,0.01854]
[1777420145495,93.9,76317.43,0.0,0.99979,0.0,0.01855]
[1777420152544,93.9,76317.59,0.0,0.99979,0.0,0.01855]
[1777420157375,93.9,76317.77,0.0,0.99979,0.0,0.01854]
[1777420158707,93.9,76317.77,0.0,0.99979,0.0,0.01854]
[1777420166642,93.9,76317.25,0.0,0.99979,0.0,0.01856]
[1777420168656,93.9,76319.95,0.0,0.99979,0.0,0.01848]
[1777420169663,93.9,76320.9,0.0,0.99979,0.0,0.01845]
[1777420171677,93.9,76320.52,0.0,0.99979,0.0,0.01821]
[1777420175705,93.9,76319.22,0.0,0.99979,0.0,0.01825]
[1777420179734,93.9,76320.25,0.0,0.99979,0.0,0.01822]
[1777420184769,93.9,76319.79,0.0,0.99979,0.0,0.01823]
[1777420187341,93.9,76319.21,0.0,0.99979,0.0,0.01825]
[1777420188011,93.9,76319.21,0.0,0.99979,0.0,0.01825]
[1777420191818,93.9,76317.99,0.0,0.99979,0.0,0.01829]
[1777420193832,93.9,76316.77,0.0,0.99979,0.0,0.01832]
[1777420194839,93.9,76314.49,0.0,0.99979,0.0,0.01839]
[1777420201888,93.9,76314.35,0.0,0.99979,0.0,0.01839]
[1777420205916,93.9,76315.37,0.0,0.99979,0.0,0.01836]
[1777420206923,93.9,76317.24,0.0,0.99979,0.0,0.01831]
[1777420212965,93.9,76318.24,0.0,0.99979,0.0,0.01828]
[1777420219007,93.9,76318.76,0.0,0.99979,0.0,0.01826]
[1777420220016,93.9,76320.96,0.0,0.99979,0.0,0.0182]
[1777420225050,93.9,76320.84,0.0,0.99979,0.0,0.0182]
[1777420227064,93.9,76319.12,0.0,0.99979,0.0,0.01825]
[1777420229077,93.9,76317.87,0.0,0.99979,0.0,0.01829]
[1777420231092,93.9,76317.45,0.0,0.99979,0.0,0.01805]
[1777420236127,93.9,76317.52,0.0,0.9998,0.0,0.01805]
[1777420241162,93.9,76318.38,0.0,0.9998,0.0,0.01803]
[1777420246197,93.9,76318.94,0.0,0.9998,0.0,0.01801]
[1777420251231,93.9,76319.66,0.0,0.9998,0.0,0.01799]
[1777420256267,93.9,76319.8,0.0,0.9998,0.0,0.01799]
[1777420263316,93.9,76319.62,0.0,0.9998,0.0,0.01799]
[1777420268351,93.9,76318.53,0.0,0.9998,0.0,0.01802]
[1777420270366,93.9,76311.09,0.0,0.99979,0.0,0.01824]
[1777420275401,93.9,76311.34,0.0,0.99979,0.0,0.01823]
[1777420277345,93.9,76311.84,0.0,0.99979,0.0,0.01822]
[1777420277687,93.9,76311.84,0.0,0.99979,0.0,0.01822]
[1777420284464,93.9,76311.43,0.0,0.99979,0.0,0.01823]
[1777420289498,93.9,76312.04,0.0,0.99979,0.0,0.01821]
[1777420294534,93.9,76307.9,0.0,0.99979,0.0,0.01808]
[1777420295541,93.9,76306.88,0.0,0.99979,0.0,0.01811]
[1777420297555,93.9,76305.45,0.0,0.99979,0.0,0.01815]
[1777420302590,93.9,76305.12,0.0,0.99979,0.0,0.01816]
[1777420307625,93.9,76306.07,0.0,0.99979,0.0,0.01814]
[1777420312342,93.9,76305.98,0.0,0.99979,0.0,0.01814]
[1777420314360,93.9,76305.92,0.0,0.99979,0.0,0.01814]
[1777420318702,93.9,76310.04,0.0,0.9998,0.0,0.01802]
[1777420319708,93.9,76312.19,0.0,0.9998,0.0,0.01796]
[1777420321723,93.9,76314.24,0.0,0.9998,0.0,0.0179]
[1777420326757,93.9,76314.24,0.0,0.9998,0.0,0.0179]
[1777420327252,93.9,76314.24,0.0,0.9998,0.0,0.0179]
[1777420329778,93.9,76315.57,0.0,0.9998,0.0,0.01786]
[1777420331465,93.9,76315.57,0.0,0.9998,0.0,0.01786]
[1777420336829,93.9,76316.2,0.0,0.9998,0.0,0.01784]
[1777420338843,93.9,76317.72,0.0,0.9998,0.0,0.0178]
[1777420343878,93.9,76318.23,0.0,0.9998,0.0,0.01779]
[1777420346899,93.9,76320.21,0.0,0.9998,0.0,0.01773]
[1777420347906,93.9,76323.18,0.0,0.9998,0.0,0.01764]
[1777420348912,93.9,76326.43,0.0,0.9998,0.0,0.01755]
[1777420351933,93.9,76326.42,0.0,0.9998,0.0,0.01731]
[1777420356969,93.9,76325.19,0.0,0.9998,0.0,0.01735]
[1777420357976,93.9,76322.05,0.0,0.9998,0.0,0.01743]
[1777420364018,93.9,76321.43,0.0,0.9998,0.0,0.01745]
[1777420368046,93.9,76323.89,0.0,0.9998,0.0,0.01738]
[1777420372074,93.9,76324.97,0.0,0.9998,0.0,0.01735]
[1777420377111,93.9,76324.94,0.0,0.9998,0.0,0.01735]
[1777420381139,93.9,76328.5,0.0,0.9998,0.0,0.01725]
[1777420382146,93.9,76332.67,0.0,0.99981,0.0,0.01714]
[1777420388188,93.9,76332.82,0.0,0.99981,0.0,0.01713]
[1777420393223,93.9,76332.66,0.0,0.99981,0.0,0.01714]
[1777420399266,93.9,76332.81,0.0,0.99981,0.0,0.01714]
[1777420404301,93.9,76329.1,0.0,0.9998,0.0,0.01724]
[1777420409335,93.9,76328.96,0.0,0.9998,0.0,0.01724]
[1777420411350,93.9,76331.08,0.0,0.99981,0.0,0.01695]
[1777420412352,93.9,76331.08,0.0,0.99981,0.0,0.01695]
[1777420412357,93.9,76332.13,0.0,0.99981,0.0,0.01692]
[1777420415762,93.9,76332.02,0.0,0.99981,0.0,0.01692]
[1777420421419,93.9,76331.92,0.0,0.99981,0.0,0.01692]
[1777420426455,93.9,76331.73,0.0,0.99981,0.0,0.01693]
[1777420431490,93.9,76331.9,0.0,0.99981,0.0,0.01692]
[1777420436525,93.9,76331.68,0.0,0.99981,0.0,0.01693]
[1777420441564,93.9,76331.95,0.0,0.99981,0.0,0.01692]
[1777420447606,93.9,76331.94,0.0,0.99981,0.0,0.01692]
[1777420453647,93.9,76332.12,0.0,0.99981,0.0,0.01692]
[1777420456669,93.9,76329.05,0.0,0.99981,0.0,0.017]
[1777420461704,93.9,76328.52,0.0,0.99981,0.0,0.01702]
[1777420466738,93.9,76328.48,0.0,0.99981,0.0,0.01702]
[1777420468752,93.9,76329.42,0.0,0.99981,0.0,0.01699]
[1777420471774,93.9,76329.28,0.0,0.99981,0.0,0.01676]
[1777420476809,93.9,76329.85,0.0,0.99981,0.0,0.01675]
[1777420478823,93.9,76331.46,0.0,0.99981,0.0,0.0167]
[1777420480837,93.9,76333.95,0.0,0.99981,0.0,0.01663]
[1777420484870,93.9,76351.21,0.0,0.99982,0.0,0.01618]
[1777420485876,93.9,76350.82,0.0,0.99982,0.0,0.01619]
[1777420488895,93.9,76349.91,0.0,0.99982,0.0,0.01621]
[1777420494938,93.9,76349.8,0.0,0.99982,0.0,0.01621]
[1777420495944,93.9,76351.9,0.0,0.99982,0.0,0.01616]
[1777420500980,93.9,76353.7,0.0,0.99982,0.0,0.01611]
[1777420501987,93.9,76356.48,0.0,0.99982,0.0,0.01604]
[1777420502999,93.9,76344.19,0.0,0.99981,0.0,0.01636]
[1777420504011,93.9,76339.48,0.0,0.99981,0.0,0.01649]
[1777420505014,93.9,76343.32,0.0,0.99981,0.0,0.01638]
[1777420506021,93.9,76344.41,0.0,0.99981,0.0,0.01635]
[1777420509042,93.9,76346.46,0.0,0.99982,0.0,0.0163]
[1777420510048,93.9,76347.43,0.0,0.99982,0.0,0.01628]
[1777420515085,93.9,76344.12,0.0,0.99981,0.0,0.01636]
[1777420517099,93.9,76340.59,0.0,0.99981,0.0,0.01646]
[1777420518105,93.9,76338.63,0.0,0.99981,0.0,0.01651]
[1777420519115,93.9,76337.13,0.0,0.99981,0.0,0.01655]
[1777420524148,93.9,76336.03,0.0,0.99981,0.0,0.01658]
[1777420528175,93.9,76334.98,0.0,0.99981,0.0,0.01661]
[1777420531197,93.9,76335.09,0.0,0.99981,0.0,0.01637]
[1777420534218,93.9,76327.83,0.0,0.99981,0.0,0.01657]
[1777420535225,93.9,76326.9,0.0,0.99981,0.0,0.01659]
[1777420537279,93.9,76326.76,0.0,0.99981,0.0,0.0166]
[1777420541614,93.9,76326.45,0.0,0.99981,0.0,0.0166]
[1777420548316,93.9,76328.04,0.0,0.99981,0.0,0.01656]
[1777420553351,93.9,76328.43,0.0,0.99981,0.0,0.01655]
[1777420558386,93.9,76328.95,0.0,0.99981,0.0,0.01654]
[1777420563421,93.9,76329.02,0.0,0.99981,0.0,0.01654]
[1777420568455,93.9,76328.92,0.0,0.99981,0.0,0.01654]
[1777420569466,93.9,76330.36,0.0,0.99981,0.0,0.0165]
[1777420570471,93.9,76337.26,0.0,0.99982,0.0,0.01632]
[1777420573492,93.9,76338.23,0.0,0.99982,0.0,0.01629]
[1777420575506,93.9,76339.15,0.0,0.99982,0.0,0.01627]
[1777420577520,93.9,76340.53,0.0,0.99982,0.0,0.01623]
[1777420581549,93.9,76339.04,0.0,0.99982,0.0,0.01627]
[1777420587591,93.9,76336.62,0.0,0.99981,0.0,0.01633]
[1777420588598,93.9,76331.64,0.0,0.99981,0.0,0.01647]
[1777420591619,93.9,76330.42,0.0,0.99982,0.0,0.01627]
[1777420596654,93.9,76329.42,0.0,0.99982,0.0,0.01629]
[1777420599675,93.9,76328.26,0.0,0.99981,0.0,0.01633]
[1777420604710,93.9,76327.56,0.0,0.99981,0.0,0.01634]
[1777420609745,93.9,76327.78,0.0,0.99981,0.0,0.01634]
[1777420614780,93.9,76331.18,0.0,0.99982,0.0,0.01625]
[1777420615787,93.9,76334.04,0.0,0.99982,0.0,0.01617]
[1777420616794,93.9,76332.98,0.0,0.99982,0.0,0.0162]
[1777420619815,93.9,76333.95,0.0,0.99982,0.0,0.01617]
[1777420624958,93.9,76333.6,0.0,0.99982,0.0,0.01618]
[1777420630892,93.9,76333.59,0.0,0.99982,0.0,0.01618]
[1777420635927,93.9,76334.14,0.0,0.99982,0.0,0.01617]
[1777420640962,93.9,76333.97,0.0,0.99982,0.0,0.01617]
[1777420641968,93.9,76331.98,0.0,0.99982,0.0,0.01623]
[1777420642976,93.9,76329.97,0.0,0.99982,0.0,0.01628]
[1777420644990,93.9,76328.73,0.0,0.99981,0.0,0.01631]
[1777420648011,93.9,76329.68,0.0,0.99982,0.0,0.01629]
[1777420649018,93.9,76331.46,0.0,0.99982,0.0,0.01624]
[1777420651033,93.9,76332.27,0.0,0.99982,0.0,0.01599]
[1777420652040,93.9,76333.74,0.0,0.99982,0.0,0.01595]
[1777420653047,93.9,76339.85,0.0,0.99982,0.0,0.0158]
[1777420654054,93.9,76341.95,0.0,0.99982,0.0,0.01574]
[1777420659089,93.9,76341.97,0.0,0.99982,0.0,0.01574]
[1777420664124,93.9,76341.4,0.0,0.99982,0.0,0.01576]
[1777420667261,93.9,76341.4,0.0,0.99982,0.0,0.01576]
[1777420668134,93.9,76341.4,0.0,0.99982,0.0,0.01576]
[1777420673187,93.9,76341.73,0.0,0.99982,0.0,0.01575]
[1777420681243,93.9,76341.17,0.0,0.99982,0.0,0.01576]
[1777420682130,93.9,76341.17,0.0,0.99982,0.0,0.01576]
[1777420687299,93.9,76341.3,0.0,0.99982,0.0,0.01576]
[1777420692328,93.9,76341.51,0.0,0.99982,0.0,0.01575]
[1777420697364,93.9,76341.04,0.0,0.99982,0.0,0.01577]
[1777420702398,93.9,76341.45,0.0,0.99982,0.0,0.01575]
[1777420703405,93.9,76343.59,0.0,0.99982,0.0,0.0157]
[1777420704412,93.9,76344.62,0.0,0.99982,0.0,0.01567]
[1777420707434,93.9,76346.52,0.0,0.99982,0.0,0.01562]
[1777420712469,93.9,76349.09,0.0,0.99983,0.0,0.01534]
[1777420717504,93.9,76350.36,0.0,0.99983,0.0,0.01531]
[1777420718446,93.9,76350.36,0.0,0.99983,0.0,0.01531]
[1777420718521,93.9,76350.36,0.0,0.99983,0.0,0.01531]
[1777420718622,93.9,76350.36,0.0,0.99983,0.0,0.01531]
[1777420720525,93.9,76351.53,0.0,0.99983,0.0,0.01528]
[1777420725560,93.9,76350.93,0.0,0.99983,0.0,0.01529]
[1777420733616,93.9,76351.01,0.0,0.99983,0.0,0.01529]
[1777420739657,93.9,76351.02,0.0,0.99983,0.0,0.01529]
[1777420744692,93.9,76350.85,0.0,0.99983,0.0,0.0153]
[1777420748721,93.9,76349.44,0.0,0.99983,0.0,0.01533]
[1777420753756,93.9,76349.47,0.0,0.99983,0.0,0.01533]
[1777420758791,93.9,76350.2,0.0,0.99983,0.0,0.01531]
[1777420761812,93.9,76346.87,0.0,0.99983,0.0,0.0154]
[1777420766846,93.9,76344.67,0.0,0.99982,0.0,0.01545]
[1777420767854,93.9,76343.47,0.0,0.99982,0.0,0.01548]
[1777420768861,93.9,76341.35,0.0,0.99982,0.0,0.01554]
[1777420770875,93.9,76340.18,0.0,0.99982,0.0,0.01556]
[1777420771882,93.9,76339.81,0.0,0.99983,0.0,0.01535]
[1777420776917,93.9,76338.92,0.0,0.99983,0.0,0.01538]
[1777420781952,93.9,76338.22,0.0,0.99983,0.0,0.01539]
[1777420784972,93.9,76333.98,0.0,0.99982,0.0,0.0155]
[1777420790009,93.9,76334.78,0.0,0.99982,0.0,0.01548]
[1777420795044,93.9,76328.92,0.0,0.99982,0.0,0.01563]
[1777420796051,93.9,76327.59,0.0,0.99982,0.0,0.01566]
[1777420799072,93.9,76328.63,0.0,0.99982,0.0,0.01564]
[1777420801086,93.9,76329.31,0.0,0.99982,0.0,0.01562]
[1777420802094,93.9,76326.62,0.0,0.99982,0.0,0.01569]
[1777420803100,93.9,76324.71,0.0,0.99982,0.0,0.01574]
[1777420806121,93.9,76321.07,0.0,0.99982,0.0,0.01583]
[1777420807128,93.9,76315.4,0.0,0.99982,0.0,0.01598]
[1777420808136,93.9,76313.81,0.0,0.99982,0.0,0.01602]
[1777420812164,93.9,76311.75,0.0,0.99982,0.0,0.01608]
[1777420813171,93.9,76305.98,0.0,0.99982,0.0,0.01623]
[1777420814178,93.9,76304.69,0.0,0.99981,0.0,0.01626]
[1777420815185,93.9,76303.05,0.0,0.99981,0.0,0.01631]
[1777420817198,93.9,76302.15,0.0,0.99981,0.0,0.01633]
[1777420819213,93.9,76299.69,0.0,0.99981,0.0,0.01639]
[1777420822234,93.9,76298.56,0.0,0.99981,0.0,0.01642]
[1777420823242,93.9,76295.37,0.0,0.99981,0.0,0.01651]
[1777420825256,93.9,76293.38,0.0,0.99981,0.0,0.01656]
[1777420826263,93.9,76290.89,0.0,0.99981,0.0,0.01663]
[1777420829284,93.9,76291.81,0.0,0.99981,0.0,0.01661]
[1777420831298,93.9,76291.13,0.0,0.99981,0.0,0.01639]
[1777420832305,93.9,76296.15,0.0,0.99981,0.0,0.01626]
[1777420832902,93.9,76296.15,0.0,0.99981,0.0,0.01626]
[1777420833034,93.9,76296.15,0.0,0.99981,0.0,0.01626]
[1777420833312,93.9,76298.48,0.0,0.99982,0.0,0.0162]
[1777420838347,93.9,76297.82,0.0,0.99982,0.0,0.01621]
[1777420841368,93.9,76296.55,0.0,0.99981,0.0,0.01625]
[1777420844389,93.9,76298.57,0.0,0.99982,0.0,0.01619]
[1777420845396,93.9,76299.53,0.0,0.99982,0.0,0.01617]
[1777420848417,93.9,76298.3,0.0,0.99982,0.0,0.0162]
[1777420854460,93.9,76302.81,0.0,0.99982,0.0,0.01608]
[1777420857480,93.9,76304.22,0.0,0.99982,0.0,0.01605]
[1777420858487,93.9,76305.24,0.0,0.99982,0.0,0.01602]
[1777420861508,93.9,76309.6,0.0,0.99982,0.0,0.0159]
[1777420863010,93.9,76313.17,0.0,0.99982,0.0,0.01581]
[1777420865536,93.9,76314.92,0.0,0.99982,0.0,0.01577]
[1777420866543,93.9,76319.37,0.0,0.99982,0.0,0.01565]
[1777420868557,93.9,76321.81,0.0,0.99982,0.0,0.01559]
[1777420870571,93.9,76325.37,0.0,0.99982,0.0,0.0155]
[1777420871578,93.9,76332.19,0.0,0.99983,0.0,0.01533]
[1777420872585,93.9,76333.39,0.0,0.99983,0.0,0.0153]
[1777420874599,93.9,76343.14,0.0,0.99983,0.0,0.01505]
[1777420875606,93.9,76343.72,0.0,0.99983,0.0,0.01504]
[1777420880641,93.9,76343.6,0.0,0.99983,0.0,0.01504]
[1777420881648,93.9,76340.28,0.0,0.99983,0.0,0.01512]
[1777420886704,93.9,76341.07,0.0,0.99983,0.0,0.01511]
[1777420891718,93.9,76341.85,0.0,0.99983,0.0,0.01487]
[1777420896753,93.9,76342.04,0.0,0.99983,0.0,0.01487]
[1777420901788,93.9,76341.91,0.0,0.99983,0.0,0.01487]
[1777420904809,93.9,76336.45,0.0,0.99983,0.0,0.015]
[1777420906823,93.9,76334.01,0.0,0.99983,0.0,0.01506]
[1777420908837,93.9,76334.95,0.0,0.99983,0.0,0.01504]
[1777420911858,93.9,76338.75,0.0,0.99983,0.0,0.01495]
[1777420916902,93.9,76338.51,0.0,0.99983,0.0,0.01495]
[1777420917909,93.9,76339.74,0.0,0.99983,0.0,0.01492]
[1777420922944,93.9,76340.3,0.0,0.99983,0.0,0.01491]
[1777420923951,93.9,76338.74,0.0,0.99983,0.0,0.01495]
[1777420925964,93.9,76339.76,0.0,0.99983,0.0,0.01492]
[1777420929994,93.9,76338.88,0.0,0.99983,0.0,0.01494]
[1777420935029,93.9,76338.68,0.0,0.99983,0.0,0.01495]
[1777420936036,93.9,76339.63,0.0,0.99983,0.0,0.01493]
[1777420938922,93.9,76340.19,0.0,0.99983,0.0,0.01491]
[1777420939063,93.9,76346.49,0.0,0.99983,0.0,0.01476]
[1777420940070,93.9,76348.46,0.0,0.99983,0.0,0.01471]
[1777420942258,93.9,76348.57,0.0,0.99983,0.0,0.01471]
[1777420942304,93.9,76348.35,0.0,0.99983,0.0,0.01471]
[1777420944286,93.9,76348.04,0.0,0.99983,0.0,0.01472]
[1777420945105,93.9,76350.37,0.0,0.99983,0.0,0.01466]
[1777420948126,93.9,76351.31,0.0,0.99983,0.0,0.01464]
[1777420949133,93.9,76352.22,0.0,0.99983,0.0,0.01462]
[1777420951147,93.9,76351.36,0.0,0.99984,0.0,0.01443]
[1777420951746,93.9,76351.36,0.0,0.99984,0.0,0.01443]
[1777420951770,93.9,76351.36,0.0,0.99984,0.0,0.01443]
[1777420953300,93.9,76351.33,0.0,0.99984,0.0,0.01443]
[1777420953524,93.9,76351.33,0.0,0.99984,0.0,0.01443]
[1777420953544,93.9,76351.74,0.0,0.99984,0.0,0.01442]
[1777420959203,93.9,76351.32,0.0,0.99984,0.0,0.01443]
[1777420961217,93.9,76348.93,0.0,0.99984,0.0,0.01449]
[1777420962224,93.9,76347.55,0.0,0.99984,0.0,0.01452]
[1777420965055,93.9,76347.85,0.0,0.99984,0.0,0.01451]
[1777420965271,93.9,76347.85,0.0,0.99984,0.0,0.01451]
[1777420969345,93.9,76348.96,0.0,0.99984,0.0,0.01449]
[1777420970604,93.9,76348.96,0.0,0.99984,0.0,0.01449]
[1777420970771,93.9,76348.16,0.0,0.99984,0.0,0.01451]
[1777420971544,93.9,76348.16,0.0,0.99984,0.0,0.01451]
[1777420971576,93.9,76347.89,0.0,0.99984,0.0,0.01451]
[1777420971769,93.9,76347.89,0.0,0.99984,0.0,0.01451]
[1777420977403,93.9,76347.39,0.0,0.99984,0.0,0.01452]
[1777420978781,93.9,76347.55,0.0,0.99984,0.0,0.01452]
[1777420979025,93.9,76347.55,0.0,0.99984,0.0,0.01452]
[1777420979416,93.9,76347.78,0.0,0.99984,0.0,0.01452]
[1777420982084,93.9,76348.23,0.0,0.99984,0.0,0.0145]
[1777420982272,93.9,76348.23,0.0,0.99984,0.0,0.0145]
[1777420985868,93.9,76348.17,0.0,0.99984,0.0,0.01451]
[1777420986466,93.9,76341.23,0.0,0.99983,0.0,0.01467]
[1777420987473,93.9,76338.08,0.0,0.99983,0.0,0.01475]
[1777420989195,93.9,76337.39,0.0,0.99983,0.0,0.01477]
[1777420989276,93.9,76337.39,0.0,0.99983,0.0,0.01477]
[1777420990493,93.9,76335.71,0.0,0.99983,0.0,0.01481]
[1777420995529,93.9,76336.06,0.0,0.99983,0.0,0.0148]
[1777421000565,93.9,76336.1,0.0,0.99983,0.0,0.0148]
[1777421005598,93.9,76335.9,0.0,0.99983,0.0,0.0148]
[1777421009630,93.9,76345.24,0.0,0.99983,0.0,0.01458]
[1777421010638,93.9,76346.65,0.0,0.99984,0.0,0.01454]
[1777421013281,93.9,76346.65,0.0,0.99984,0.0,0.01454]
[1777421013524,93.9,76346.65,0.0,0.99984,0.0,0.01454]
[1777421013620,93.9,76346.92,0.0,0.99984,0.0,0.01433]
[1777421018693,93.9,76347.28,0.0,0.99984,0.0,0.01432]
[1777421022433,93.9,76347.44,0.0,0.99984,0.0,0.01431]
[1777421022522,93.9,76347.44,0.0,0.99984,0.0,0.01431]
[1777421024735,93.9,76346.6,0.0,0.99984,0.0,0.01433]
[1777421030778,93.9,76346.21,0.0,0.99984,0.0,0.01434]
[1777421035813,93.9,76346.26,0.0,0.99984,0.0,0.01434]
[1777421040848,93.9,76345.82,0.0,0.99984,0.0,0.01435]
[1777421042479,93.9,76345.82,0.0,0.99984,0.0,0.01435]
[1777421042528,93.9,76345.82,0.0,0.99984,0.0,0.01435]
[1777421046891,93.9,76348.88,0.0,0.99984,0.0,0.01428]
[1777421047898,93.9,76364.35,0.0,0.99984,0.0,0.01392]
[1777421048905,93.9,76366.76,0.0,0.99984,0.0,0.01386]
[1777421050544,93.9,76366.76,0.0,0.99984,0.0,0.01386]
[1777421050769,93.9,76366.13,0.0,0.99984,0.0,0.01388]
[1777421051925,93.9,76367.54,0.0,0.99984,0.0,0.01385]
[1777421052933,93.9,76371.47,0.0,0.99984,0.0,0.01376]
[1777421057968,93.9,76371.69,0.0,0.99984,0.0,0.01375]
[1777421060721,93.9,76371.65,0.0,0.99984,0.0,0.01375]
[1777421064164,93.9,76371.36,0.0,0.99984,0.0,0.01376]
[1777421064276,93.9,76371.36,0.0,0.99984,0.0,0.01376]
[1777421064328,93.9,76370.5,0.0,0.99984,0.0,0.01378]
[1777421070056,93.9,76370.62,0.0,0.99984,0.0,0.01378]
[1777421071062,93.9,76371.08,0.0,0.99985,0.0,0.01357]
[1777421072070,93.9,76368.69,0.0,0.99985,0.0,0.01362]
[1777421074609,93.9,76368.44,0.0,0.99985,0.0,0.01362]
[1777421074776,93.9,76367.86,0.0,0.99985,0.0,0.01364]
[1777421074846,93.9,76367.86,0.0,0.99985,0.0,0.01364]
[1777421075019,93.9,76367.86,0.0,0.99985,0.0,0.01364]
[1777421075091,93.9,76367.81,0.0,0.99985,0.0,0.01364]
[1777421078112,93.9,76372.38,0.0,0.99985,0.0,0.01354]
[1777421079118,93.9,76373.95,0.0,0.99985,0.0,0.0135]
[1777421080488,93.9,76373.95,0.0,0.99985,0.0,0.0135]
[1777421080531,93.9,76373.95,0.0,0.99985,0.0,0.0135]
[1777421082140,93.9,76372.61,0.0,0.99985,0.0,0.01353]
[1777421085161,93.9,76373.88,0.0,0.99985,0.0,0.0135]
[1777421085978,93.9,76373.88,0.0,0.99985,0.0,0.0135]
[1777421086024,93.9,76373.88,0.0,0.99985,0.0,0.0135]
[1777421086554,93.9,76373.88,0.0,0.99985,0.0,0.0135]
[1777421086588,93.9,76374.08,0.0,0.99985,0.0,0.0135]
[1777421086770,93.9,76374.08,0.0,0.99985,0.0,0.0135]
[1777421090196,93.9,76356.34,0.0,0.99984,0.0,0.0139]
[1777421091203,93.9,76347.89,0.0,0.99984,0.0,0.0141]
[1777421092210,93.9,76333.94,0.0,0.99984,0.0,0.01443]
[1777421093217,93.9,76329.75,0.0,0.99983,0.0,0.01453]
[1777421098252,93.9,76329.92,0.0,0.99984,0.0,0.01452]
[1777421099055,93.9,76329.92,0.0,0.99984,0.0,0.01452]
[1777421099271,93.9,76329.92,0.0,0.99984,0.0,0.01452]
[1777421101273,93.9,76337.29,0.0,0.99984,0.0,0.01435]
[1777421104474,93.9,76338.28,0.0,0.99984,0.0,0.01432]
[1777421104523,93.9,76338.28,0.0,0.99984,0.0,0.01432]
[1777421105757,93.9,76338.21,0.0,0.99984,0.0,0.01433]
[1777421105771,93.9,76338.21,0.0,0.99984,0.0,0.01433]
[1777421106308,93.9,76338.27,0.0,0.99984,0.0,0.01432]
[1777421111343,93.9,76343.26,0.0,0.99984,0.0,0.01421]
[1777421114364,93.9,76340.1,0.0,0.99984,0.0,0.01428]
[1777421114881,93.9,76340.1,0.0,0.99984,0.0,0.01428]
[1777421115029,93.9,76340.1,0.0,0.99984,0.0,0.01428]
[1777421115542,93.9,76340.1,0.0,0.99984,0.0,0.01428]
[1777421115547,93.9,76338.36,0.0,0.99984,0.0,0.01432]
[1777421115780,93.9,76338.36,0.0,0.99984,0.0,0.01432]
[1777421121041,93.9,76338.51,0.0,0.99984,0.0,0.01432]
[1777421121277,93.9,76338.51,0.0,0.99984,0.0,0.01432]
[1777421126449,93.9,76339.31,0.0,0.99984,0.0,0.0143]
[1777421129470,93.9,76341.61,0.0,0.99984,0.0,0.01424]
[1777421131484,93.9,76341.79,0.0,0.99984,0.0,0.01403]
[1777421134505,93.9,76343.27,0.0,0.99984,0.0,0.014]
[1777421135092,93.9,76343.27,0.0,0.99984,0.0,0.014]
[1777421135279,93.9,76343.27,0.0,0.99984,0.0,0.014]
[1777421135523,93.9,76343.27,0.0,0.99984,0.0,0.014]
[1777421135578,93.9,76342.68,0.0,0.99984,0.0,0.01401]
[1777421138533,93.9,76349.46,0.0,0.99984,0.0,0.01386]
[1777421140548,93.9,76352.84,0.0,0.99984,0.0,0.01378]
[1777421141419,93.9,76352.84,0.0,0.99984,0.0,0.01378]
[1777421141533,93.9,76352.84,0.0,0.99984,0.0,0.01378]
[1777421144576,93.9,76350.41,0.0,0.99984,0.0,0.01383]
[1777421145583,93.9,76348.03,0.0,0.99984,0.0,0.01389]
[1777421147426,93.9,76348.22,0.0,0.99984,0.0,0.01389]
[1777421147528,93.9,76348.22,0.0,0.99984,0.0,0.01389]
[1777421147824,93.9,76348.58,0.0,0.99984,0.0,0.01388]
[1777421148020,93.9,76348.58,0.0,0.99984,0.0,0.01388]
[1777421148603,93.9,76347.93,0.0,0.99984,0.0,0.01389]
[1777421149610,93.9,76349.3,0.0,0.99984,0.0,0.01386]
[1777421152631,93.9,76351.56,0.0,0.99984,0.0,0.01381]
[1777421154645,93.9,76353.43,0.0,0.99984,0.0,0.01377]
[1777421155093,93.9,76353.43,0.0,0.99984,0.0,0.01377]
[1777421155283,93.9,76353.43,0.0,0.99984,0.0,0.01377]
[1777421161695,93.9,76352.62,0.0,0.99984,0.0,0.01378]
[1777421162572,93.9,76352.62,0.0,0.99984,0.0,0.01378]
[1777421162623,93.9,76352.62,0.0,0.99984,0.0,0.01378]
[1777421162770,93.9,76352.62,0.0,0.99984,0.0,0.01378]
[1777421162702,93.9,76352.87,0.0,0.99984,0.0,0.01378]
[1777421168744,93.9,76353.74,0.0,0.99984,0.0,0.01376]
[1777421170776,93.9,76353.84,0.0,0.99984,0.0,0.01376]
[1777421171027,93.9,76353.84,0.0,0.99984,0.0,0.01376]
[1777421171170,93.9,76353.84,0.0,0.99984,0.0,0.01376]
[1777421171272,93.9,76353.84,0.0,0.99984,0.0,0.01376]
[1777421171765,93.9,76353.6,0.0,0.99984,0.0,0.01376]
[1777421174786,93.9,76349.34,0.0,0.99984,0.0,0.01386]
[1777421175793,93.9,76346.33,0.0,0.99984,0.0,0.01393]
[1777421176375,93.9,76346.33,0.0,0.99984,0.0,0.01393]
[1777421176525,93.9,76346.33,0.0,0.99984,0.0,0.01393]
[1777421178819,93.9,76349.61,0.0,0.99984,0.0,0.01385]
[1777421179826,93.9,76348.22,0.0,0.99984,0.0,0.01389]
[1777421181018,93.9,76347.78,0.0,0.99984,0.0,0.0139]
[1777421181279,93.9,76347.78,0.0,0.99984,0.0,0.0139]
[1777421181519,93.9,76347.78,0.0,0.99984,0.0,0.0139]
[1777421181772,93.9,76347.78,0.0,0.99984,0.0,0.0139]
[1777421181840,93.9,76347.61,0.0,0.99984,0.0,0.0139]
[1777421187288,93.9,76348.49,0.0,0.99984,0.0,0.01388]
[1777421187526,93.9,76348.49,0.0,0.99984,0.0,0.01388]
[1777421187557,93.9,76350.67,0.0,0.99984,0.0,0.01383]
[1777421192917,93.9,76350.58,0.0,0.99985,0.0,0.01363]
[1777421195146,93.9,76350.76,0.0,0.99985,0.0,0.01363]
[1777421195273,93.9,76350.76,0.0,0.99985,0.0,0.01363]
[1777421195569,93.9,76350.76,0.0,0.99985,0.0,0.01363]
[1777421195778,93.9,76350.76,0.0,0.99985,0.0,0.01363]
[1777421195664,93.9,76350.09,0.0,0.99985,0.0,0.01364]
[1777421195943,93.9,76348.8,0.0,0.99985,0.0,0.01367]
[1777421200978,93.9,76347.8,0.0,0.99984,0.0,0.01369]
[1777421203284,93.9,76347.69,0.0,0.99984,0.0,0.0137]
[1777421203531,93.9,76347.69,0.0,0.99984,0.0,0.0137]
[1777421203563,93.9,76344.17,0.0,0.99984,0.0,0.01378]
[1777421206013,93.9,76342.42,0.0,0.99984,0.0,0.01382]
[1777421211534,93.9,76342.56,0.0,0.99984,0.0,0.01381]
[1777421211770,93.9,76342.56,0.0,0.99984,0.0,0.01381]
[1777421211786,93.9,76341.31,0.0,0.99984,0.0,0.01384]
[1777421213464,93.9,76341.79,0.0,0.99984,0.0,0.01383]
[1777421213523,93.9,76341.79,0.0,0.99984,0.0,0.01383]
[1777421213615,93.9,76336.44,0.0,0.99984,0.0,0.01395]
[1777421214271,93.9,76336.44,0.0,0.99984,0.0,0.01395]
[1777421218098,93.9,76330.76,0.0,0.99984,0.0,0.01409]
[1777421218982,93.9,76330.76,0.0,0.99984,0.0,0.01409]
[1777421219023,93.9,76330.76,0.0,0.99984,0.0,0.01409]
[1777421219105,93.9,76328.5,0.0,0.99984,0.0,0.01414]
[1777421220114,93.9,76328.5,0.0,0.99984,0.0,0.01414]
[1777421220275,93.9,76328.5,0.0,0.99984,0.0,0.01414]
[1777421220376,93.9,76330.03,0.0,0.99984,0.0,0.0141]
[1777421224139,93.9,76328.18,0.0,0.99984,0.0,0.01415]
[1777421226328,93.9,76328.61,0.0,0.99984,0.0,0.01414]
[1777421226526,93.9,76328.61,0.0,0.99984,0.0,0.01414]
[1777421226530,93.9,76326.59,0.0,0.99984,0.0,0.01418]
[1777421227161,93.9,76327.84,0.0,0.99984,0.0,0.01415]
[1777421232195,93.9,76327.9,0.0,0.99984,0.0,0.01415]
[1777421237230,93.9,76328.09,0.0,0.99984,0.0,0.01415]
[1777421238237,93.9,76317.4,0.0,0.99984,0.0,0.0144]
[1777421239249,93.9,76314.36,0.0,0.99984,0.0,0.01447]
[1777421240894,93.9,76314.36,0.0,0.99984,0.0,0.01447]
[1777421241029,93.9,76314.03,0.0,0.99984,0.0,0.01448]
[1777421241607,93.9,76314.03,0.0,0.99984,0.0,0.01448]
[1777421241774,93.9,76314.03,0.0,0.99984,0.0,0.01448]
[1777421241872,93.9,76313.85,0.0,0.99984,0.0,0.01449]
[1777421243277,93.9,76312.38,0.0,0.99983,0.0,0.01452]
[1777421244284,93.9,76311.17,0.0,0.99983,0.0,0.01455]
[1777421246298,93.9,76309.81,0.0,0.99983,0.0,0.01458]
[1777421253746,93.9,76309.84,0.0,0.99983,0.0,0.01458]
[1777421253772,93.9,76309.84,0.0,0.99983,0.0,0.01458]
[1777421253871,93.9,76309.73,0.0,0.99984,0.0,0.01437]
[1777421259389,93.9,76310.82,0.0,0.99984,0.0,0.01435]
[1777421263418,93.9,76315.26,0.0,0.99984,0.0,0.01424]
[1777421264426,93.9,76321.87,0.0,0.99984,0.0,0.01409]
[1777421265380,93.9,76321.87,0.0,0.99984,0.0,0.01409]
[1777421265521,93.9,76321.87,0.0,0.99984,0.0,0.01409]
[1777421266228,93.9,76322.17,0.0,0.99984,0.0,0.01408]
[1777421266279,93.9,76322.17,0.0,0.99984,0.0,0.01408]
[1777421266439,93.9,76322.51,0.0,0.99984,0.0,0.01407]
[1777421270467,93.9,76324.98,0.0,0.99984,0.0,0.01402]
[1777421274234,93.9,76325.28,0.0,0.99984,0.0,0.01401]
[1777421274269,93.9,76325.28,0.0,0.99984,0.0,0.01401]
[1777421280538,93.9,76325.06,0.0,0.99984,0.0,0.01401]
[1777421284566,93.9,76328.77,0.0,0.99984,0.0,0.01393]
[1777421285573,93.9,76335.77,0.0,0.99984,0.0,0.01377]
[1777421286490,93.9,76335.77,0.0,0.99984,0.0,0.01377]
[1777421286519,93.9,76335.77,0.0,0.99984,0.0,0.01377]
[1777421287497,93.9,76335.81,0.0,0.99984,0.0,0.01376]
[1777421287525,93.9,76335.81,0.0,0.99984,0.0,0.01376]
[1777421287587,93.9,76335.64,0.0,0.99984,0.0,0.01377]
[1777421291614,93.9,76337.44,0.0,0.99984,0.0,0.01373]
[1777421292189,93.9,76337.44,0.0,0.99984,0.0,0.01373]
[1777421292273,93.9,76337.44,0.0,0.99984,0.0,0.01373]
[1777421295644,93.9,76334.85,0.0,0.99984,0.0,0.01379]
[1777421296694,93.9,76334.85,0.0,0.99984,0.0,0.01379]
[1777421296774,93.9,76334.85,0.0,0.99984,0.0,0.01379]
[1777421297128,93.9,76334.02,0.0,0.99984,0.0,0.01381]
[1777421297276,93.9,76334.02,0.0,0.99984,0.0,0.01381]
[1777421297657,93.9,76330.97,0.0,0.99984,0.0,0.01388]
[1777421300679,93.9,76333.28,0.0,0.99984,0.0,0.01382]
[1777421305714,93.9,76333.82,0.0,0.99984,0.0,0.01381]
[1777421310822,93.9,76334.95,0.0,0.99984,0.0,0.01378]
[1777421310923,93.9,76338.2,0.0,0.99984,0.0,0.01371]
[1777421311024,93.9,76338.2,0.0,0.99984,0.0,0.01371]
[1777421311756,93.9,76338.27,0.0,0.99985,0.0,0.01351]
[1777421316794,93.9,76338.02,0.0,0.99985,0.0,0.01351]
[1777421319815,93.9,76339.2,0.0,0.99985,0.0,0.01349]
[1777421323442,93.9,76339.08,0.0,0.99985,0.0,0.01349]
[1777421323522,93.9,76339.08,0.0,0.99985,0.0,0.01349]
[1777421323844,93.9,76339.24,0.0,0.99985,0.0,0.01349]
[1777421326865,93.9,76340.7,0.0,0.99985,0.0,0.01345]
[1777421327418,93.9,76340.7,0.0,0.99985,0.0,0.01345]
[1777421327526,93.9,76340.7,0.0,0.99985,0.0,0.01345]
[1777421333914,93.9,76340.54,0.0,0.99985,0.0,0.01346]
[1777421341970,93.9,76340.32,0.0,0.99985,0.0,0.01346]
[1777421342901,93.9,76340.32,0.0,0.99985,0.0,0.01346]
[1777421343026,93.9,76340.03,0.0,0.99985,0.0,0.01347]
[1777421343069,93.9,76340.03,0.0,0.99985,0.0,0.01347]
[1777421343272,93.9,76340.03,0.0,0.99985,0.0,0.01347]
[1777421343984,93.9,76339.57,0.0,0.99985,0.0,0.01348]
[1777421349021,93.9,76339.66,0.0,0.99985,0.0,0.01348]
[1777421352673,93.9,76340.01,0.0,0.99985,0.0,0.01347]
[1777421352768,93.9,76340.01,0.0,0.99985,0.0,0.01347]
[1777421353048,93.9,76337.69,0.0,0.99985,0.0,0.01352]
[1777421354055,93.9,76334.29,0.0,0.99985,0.0,0.0136]
[1777421355062,93.9,76332.77,0.0,0.99985,0.0,0.01363]
[1777421356903,93.9,76332.77,0.0,0.99985,0.0,0.01363]
[1777421357019,93.9,76332.77,0.0,0.99985,0.0,0.01363]
[1777421357004,93.9,76332.26,0.0,0.99985,0.0,0.01364]
[1777421362113,93.9,76333.16,0.0,0.99985,0.0,0.01362]
[1777421364126,93.9,76334.33,0.0,0.99985,0.0,0.0136]
[1777421371176,93.9,76335.88,0.0,0.99985,0.0,0.01336]
[1777421376211,93.9,76336.5,0.0,0.99985,0.0,0.01335]
[1777421377218,93.9,76330.76,0.0,0.99985,0.0,0.01348]
[1777421378225,93.9,76327.74,0.0,0.99985,0.0,0.01355]
[1777421383260,93.9,76328.8,0.0,0.99985,0.0,0.01352]
[1777421388294,93.9,76329.55,0.0,0.99985,0.0,0.0135]
[1777421393330,93.9,76327.99,0.0,0.99985,0.0,0.01354]
[1777421395344,93.9,76335.16,0.0,0.99985,0.0,0.01338]
[1777421396350,93.9,76339.45,0.0,0.99985,0.0,0.01328]
[1777421399372,93.9,76340.61,0.0,0.99985,0.0,0.01326]
[1777421402393,93.9,76337.23,0.0,0.99985,0.0,0.01333]
[1777421403400,93.9,76334.4,0.0,0.99985,0.0,0.0134]
[1777421408435,93.9,76334.1,0.0,0.99985,0.0,0.0134]
[1777421412463,93.9,76329.68,0.0,0.99985,0.0,0.0135]
[1777421413470,93.9,76328.27,0.0,0.99985,0.0,0.01353]
[1777421417498,93.9,76316.76,0.0,0.99984,0.0,0.0138]
[1777421418505,93.9,76312.57,0.0,0.99984,0.0,0.01389]
[1777421419512,93.9,76310.85,0.0,0.99984,0.0,0.01393]
[1777421424547,93.9,76306.6,0.0,0.99984,0.0,0.01403]
[1777421427376,93.9,76305.82,0.0,0.99984,0.0,0.01405]
[1777421427524,93.9,76305.82,0.0,0.99984,0.0,0.01405]
[1777421427568,93.9,76305.89,0.0,0.99984,0.0,0.01405]
[1777421429837,93.9,76305.89,0.0,0.99984,0.0,0.01405]
[1777421430272,93.9,76304.85,0.0,0.99984,0.0,0.01407]
[1777421431596,93.9,76305.5,0.0,0.99984,0.0,0.01385]
[1777421432602,93.9,76308.02,0.0,0.99984,0.0,0.01379]
[1777421438644,93.9,76308.41,0.0,0.99984,0.0,0.01378]
[1777421439990,93.9,76308.41,0.0,0.99984,0.0,0.01378]
[1777421440446,93.9,76308.88,0.0,0.99984,0.0,0.01377]
[1777421440525,93.9,76308.88,0.0,0.99984,0.0,0.01377]
[1777421440659,93.9,76310.64,0.0,0.99984,0.0,0.01373]
[1777421441666,93.9,76317.26,0.0,0.99985,0.0,0.01358]
[1777421442673,93.9,76318.97,0.0,0.99985,0.0,0.01354]
[1777421445800,93.9,76318.97,0.0,0.99985,0.0,0.01354]
[1777421446023,93.9,76318.97,0.0,0.99985,0.0,0.01354]
[1777421448714,93.9,76317.66,0.0,0.99985,0.0,0.01357]
[1777421453751,93.9,76316.97,0.0,0.99985,0.0,0.01359]
[1777421457396,93.9,76317.16,0.0,0.99985,0.0,0.01358]
[1777421457526,93.9,76317.16,0.0,0.99985,0.0,0.01358]
[1777421457779,93.9,76317.01,0.0,0.99985,0.0,0.01359]
[1777421462814,93.9,76316.04,0.0,0.99985,0.0,0.01361]
[1777421467849,93.9,76315.58,0.0,0.99984,0.0,0.01362]
[1777421472884,93.9,76315.59,0.0,0.99984,0.0,0.01362]
[1777421474898,93.9,76317.71,0.0,0.99985,0.0,0.01357]
[1777421479933,93.9,76317.67,0.0,0.99985,0.0,0.01357]
[1777421482954,93.9,76315.53,0.0,0.99984,0.0,0.01362]
[1777421485976,93.9,76316.84,0.0,0.99985,0.0,0.01359]
[1777421491010,93.9,76316.62,0.0,0.99985,0.0,0.0134]
[1777421496045,93.9,76315.6,0.0,0.99985,0.0,0.01342]
[1777421498059,93.9,76309.09,0.0,0.99985,0.0,0.01357]
[1777421499066,93.9,76307.77,0.0,0.99985,0.0,0.0136]
[1777421500073,93.9,76308.97,0.0,0.99985,0.0,0.01357]
[1777421504101,93.9,76306.25,0.0,0.99984,0.0,0.01363]
[1777421508129,93.9,76308.15,0.0,0.99985,0.0,0.01359]
[1777421513164,93.9,76308.17,0.0,0.99985,0.0,0.01359]
[1777421518287,93.9,76308.9,0.0,0.99985,0.0,0.01357]
[1777421519206,93.9,76311.56,0.0,0.99985,0.0,0.01351]
[1777421520270,93.9,76311.56,0.0,0.99985,0.0,0.01351]
[1777421521219,93.9,76312.81,0.0,0.99985,0.0,0.01348]
[1777421523141,93.9,76312.81,0.0,0.99985,0.0,0.01348]
[1777421523274,93.9,76313.13,0.0,0.99985,0.0,0.01347]
[1777421523344,93.9,76313.95,0.0,0.99985,0.0,0.01346]
[1777421528269,93.9,76312.82,0.0,0.99985,0.0,0.01348]
[1777421531744,93.9,76312.99,0.0,0.99985,0.0,0.01348]
[1777421531773,93.9,76312.99,0.0,0.99985,0.0,0.01348]
[1777421537332,93.9,76314.46,0.0,0.99985,0.0,0.01344]
[1777421539528,93.9,76314.14,0.0,0.99985,0.0,0.01345]
[1777421539776,93.9,76314.14,0.0,0.99985,0.0,0.01345]
[1777421539827,93.9,76313.63,0.0,0.99985,0.0,0.01346]
[1777421544970,93.9,76314.11,0.0,0.99985,0.0,0.01345]
[1777421545023,93.9,76314.11,0.0,0.99985,0.0,0.01345]
[1777421545388,93.9,76319.23,0.0,0.99985,0.0,0.01334]
[1777421550423,93.9,76319.93,0.0,0.99985,0.0,0.01332]
[1777421551429,93.9,76319.97,0.0,0.99985,0.0,0.01312]
[1777421556464,93.9,76319.9,0.0,0.99985,0.0,0.01312]
[1777421561500,93.9,76319.99,0.0,0.99985,0.0,0.01312]
[1777421562438,93.9,76319.99,0.0,0.99985,0.0,0.01312]
[1777421562523,93.9,76319.99,0.0,0.99985,0.0,0.01312]
[1777421562539,93.9,76319.97,0.0,0.99985,0.0,0.01312]
[1777421567542,93.9,76319.84,0.0,0.99985,0.0,0.01313]
[1777421572576,93.9,76319.84,0.0,0.99985,0.0,0.01313]
[1777421575248,93.9,76321.55,0.0,0.99985,0.0,0.01309]
[1777421575598,93.9,76324.56,0.0,0.99985,0.0,0.01302]
[1777421580633,93.9,76324.5,0.0,0.99985,0.0,0.01302]
[1777421585667,93.9,76322.12,0.0,0.99985,0.0,0.01308]
[1777421590703,93.9,76322.39,0.0,0.99985,0.0,0.01307]
[1777421592717,93.9,76323.5,0.0,0.99985,0.0,0.01305]
[1777421597755,93.9,76330.74,0.0,0.99985,0.0,0.01289]
[1777421603797,93.9,76330.53,0.0,0.99985,0.0,0.01289]
[1777421608832,93.9,76329.78,0.0,0.99985,0.0,0.01291]
[1777421611853,93.9,76329.76,0.0,0.99986,0.0,0.01272]
[1777421616888,93.9,76329.87,0.0,0.99986,0.0,0.01271]
[1777421620915,93.9,76323.2,0.0,0.99985,0.0,0.01286]
[1777421625951,93.9,76323.48,0.0,0.99985,0.0,0.01285]
[1777421630985,93.9,76323.7,0.0,0.99985,0.0,0.01285]
[1777421636021,93.9,76323.79,0.0,0.99985,0.0,0.01285]
[1777421641056,93.9,76324.97,0.0,0.99985,0.0,0.01282]
[1777421642063,93.9,76326.12,0.0,0.99985,0.0,0.01279]
[1777421647097,93.9,76325.84,0.0,0.99985,0.0,0.0128]
[1777421653140,93.9,76325.82,0.0,0.99985,0.0,0.0128]
[1777421655155,93.9,76322.88,0.0,0.99985,0.0,0.01286]
[1777421656161,93.9,76317.22,0.0,0.99985,0.0,0.01299]
[1777421658175,93.9,76316.09,0.0,0.99985,0.0,0.01301]
[1777421661196,93.9,76314.11,0.0,0.99985,0.0,0.01306]
[1777421664217,93.9,76313.02,0.0,0.99985,0.0,0.01308]
[1777421669252,93.9,76312.32,0.0,0.99985,0.0,0.0131]
[1777421672272,93.9,76310.95,0.0,0.99985,0.0,0.01293]
[1777421678315,93.9,76310.34,0.0,0.99985,0.0,0.01294]
[1777421683350,93.9,76310.91,0.0,0.99985,0.0,0.01293]
[1777421684357,93.9,76307.32,0.0,0.99985,0.0,0.01301]
[1777421687377,93.9,76306.05,0.0,0.99985,0.0,0.01304]
[1777421692413,93.9,76306.29,0.0,0.99985,0.0,0.01303]
[1777421694432,93.9,76313.39,0.0,0.99985,0.0,0.01288]
[1777421695447,93.9,76318.56,0.0,0.99985,0.0,0.01277]
[1777421696452,93.9,76330.79,0.0,0.99986,0.0,0.0125]
[1777421697459,93.9,76331.65,0.0,0.99986,0.0,0.01249]
[1777421698466,93.9,76320.18,0.0,0.99986,0.0,0.01273]
[1777421699473,93.9,76318.75,0.0,0.99985,0.0,0.01276]
[1777421704508,93.9,76321.26,0.0,0.99986,0.0,0.01271]
[1777421709543,93.9,76321.86,0.0,0.99986,0.0,0.01269]
[1777421714578,93.9,76321.3,0.0,0.99986,0.0,0.01271]
[1777421717599,93.9,76317.59,0.0,0.99985,0.0,0.01279]
[1777421719613,93.9,76318.88,0.0,0.99985,0.0,0.01276]
[1777421721627,93.9,76317.76,0.0,0.99985,0.0,0.01278]
[1777421725655,93.9,76313.95,0.0,0.99985,0.0,0.01286]
[1777421726662,93.9,76307.04,0.0,0.99985,0.0,0.01302]
[1777421731696,93.9,76307.43,0.0,0.99985,0.0,0.01281]
[1777421733175,93.9,76307.43,0.0,0.99985,0.0,0.01281]
[1777421733270,93.9,76307.43,0.0,0.99985,0.0,0.01281]
[1777421733339,93.9,76307.17,0.0,0.99985,0.0,0.01282]
[1777421738746,93.9,76307.44,0.0,0.99985,0.0,0.01281]
[1777421739753,93.9,76308.68,0.0,0.99985,0.0,0.01279]
[1777421740760,93.9,76310.75,0.0,0.99985,0.0,0.01274]
[1777421745795,93.9,76310.69,0.0,0.99985,0.0,0.01274]
[1777421748398,93.9,76310.23,0.0,0.99985,0.0,0.01275]
[1777421748413,93.9,76309.23,0.0,0.99985,0.0,0.01277]
[1777421748524,93.9,76309.23,0.0,0.99985,0.0,0.01277]
[1777421748816,93.9,76306.38,0.0,0.99985,0.0,0.01284]
[1777421751041,93.9,76306.35,0.0,0.99985,0.0,0.01284]
[1777421751251,93.9,76304.68,0.0,0.99985,0.0,0.01287]
[1777421751837,93.9,76303.55,0.0,0.99985,0.0,0.0129]
[1777421754275,93.9,76302.78,0.0,0.99985,0.0,0.01291]
[1777421757247,93.9,76302.72,0.0,0.99985,0.0,0.01291]
[1777421757275,93.9,76302.72,0.0,0.99985,0.0,0.01291]
[1777421757347,93.9,76303.71,0.0,0.99985,0.0,0.01289]
[1777421758122,93.9,76303.71,0.0,0.99985,0.0,0.01289]
[1777421758271,93.9,76303.71,0.0,0.99985,0.0,0.01289]
[1777421763228,93.9,76302.37,0.0,0.99985,0.0,0.01292]
[1777421763276,93.9,76302.37,0.0,0.99985,0.0,0.01292]
[1777421763404,93.9,76302.37,0.0,0.99985,0.0,0.01292]
[1777421763330,93.9,76303.92,0.0,0.99985,0.0,0.01289]
[1777421763522,93.9,76303.92,0.0,0.99985,0.0,0.01289]
[1777421763921,93.9,76308.1,0.0,0.99985,0.0,0.0128]
[1777421767157,93.9,76309.1,0.0,0.99985,0.0,0.01278]
[1777421767269,93.9,76309.1,0.0,0.99985,0.0,0.01278]
[1777421767371,93.9,76310.06,0.0,0.99985,0.0,0.01276]
[1777421767654,93.9,76310.06,0.0,0.99985,0.0,0.01276]
[1777421767772,93.9,76310.06,0.0,0.99985,0.0,0.01276]
[1777421768956,93.9,76311.85,0.0,0.99986,0.0,0.01272]
[1777421770970,93.9,76313.86,0.0,0.99986,0.0,0.01267]
[1777421771863,93.9,76313.86,0.0,0.99986,0.0,0.01267]
[1777421772023,93.9,76313.86,0.0,0.99986,0.0,0.01267]
[1777421772174,93.9,76313.86,0.0,0.99986,0.0,0.01267]
[1777421772274,93.9,76313.86,0.0,0.99986,0.0,0.01267]
[1777421772275,93.9,76315.1,0.0,0.99986,0.0,0.01265]
[1777421772984,93.9,76316.73,0.0,0.99986,0.0,0.01261]
[1777421778020,93.9,76317.07,0.0,0.99986,0.0,0.01261]
[1777421784062,93.9,76316.76,0.0,0.99986,0.0,0.01261]
[1777421785946,93.9,76316.96,0.0,0.99986,0.0,0.01261]
[1777421786026,93.9,76316.96,0.0,0.99986,0.0,0.01261]
[1777421786347,93.9,76316.96,0.0,0.99986,0.0,0.01261]
[1777421786371,93.9,76316.8,0.0,0.99986,0.0,0.01261]
[1777421786522,93.9,76316.8,0.0,0.99986,0.0,0.01261]
[1777421791110,93.9,76316.99,0.0,0.99986,0.0,0.01242]
[1777421795112,93.9,76317.11,0.0,0.99986,0.0,0.01241]
[1777421795273,93.9,76317.11,0.0,0.99986,0.0,0.01241]
[1777421795439,93.9,76317.11,0.0,0.99986,0.0,0.01241]
[1777421795367,93.9,76318.22,0.0,0.99986,0.0,0.01239]
[1777421795528,93.9,76318.22,0.0,0.99986,0.0,0.01239]
[1777421801181,93.9,76318.6,0.0,0.99986,0.0,0.01238]
[1777421805353,93.9,76318.6,0.0,0.99986,0.0,0.01238]
[1777421805462,93.9,76318.6,0.0,0.99986,0.0,0.01238]
[1777421805404,93.9,76318.6,0.0,0.99986,0.0,0.01238]
[1777421805520,93.9,76318.6,0.0,0.99986,0.0,0.01238]
[1777421806217,93.9,76320.69,0.0,0.99986,0.0,0.01234]
[1777421808231,93.9,76322.79,0.0,0.99986,0.0,0.0123]
[1777421812409,93.9,76322.57,0.0,0.99986,0.0,0.0123]
[1777421812259,93.9,76321.06,0.0,0.99986,0.0,0.01233]
[1777421812521,93.9,76321.06,0.0,0.99986,0.0,0.01233]
[1777421813010,93.9,76321.06,0.0,0.99986,0.0,0.01233]
[1777421813029,93.9,76321.06,0.0,0.99986,0.0,0.01233]
[1777421813266,93.9,76318.52,0.0,0.99986,0.0,0.01239]
[1777421814272,93.9,76316.37,0.0,0.99986,0.0,0.01243]
[1777421819307,93.9,76316.34,0.0,0.99986,0.0,0.01243]
[1777421819976,93.9,76316.34,0.0,0.99986,0.0,0.01243]
[1777421820024,93.9,76316.34,0.0,0.99986,0.0,0.01243]
[1777421820384,93.9,76316.34,0.0,0.99986,0.0,0.01243]
[1777421820486,93.9,76316.28,0.0,0.99986,0.0,0.01243]
[1777421820525,93.9,76316.28,0.0,0.99986,0.0,0.01243]
[1777421825350,93.9,76317.67,0.0,0.99986,0.0,0.0124]
[1777421826356,93.9,76318.88,0.0,0.99986,0.0,0.01238]
[1777421826732,93.9,76318.88,0.0,0.99986,0.0,0.01238]
[1777421826773,93.9,76318.88,0.0,0.99986,0.0,0.01238]
[1777421827277,93.9,76318.88,0.0,0.99986,0.0,0.01238]
[1777421827364,93.9,76318.73,0.0,0.99986,0.0,0.01238]
[1777421827520,93.9,76318.73,0.0,0.99986,0.0,0.01238]
[1777421837435,93.9,76318.68,0.0,0.99986,0.0,0.01238]
[1777421842469,93.9,76318.64,0.0,0.99986,0.0,0.01238]
[1777421847504,93.9,76318.81,0.0,0.99986,0.0,0.01238]
[1777421850525,93.9,76316.43,0.0,0.99986,0.0,0.01243]
[1777421850767,93.9,76316.43,0.0,0.99986,0.0,0.01243]
[1777421851024,93.9,76316.43,0.0,0.99986,0.0,0.01243]
[1777421851155,93.9,76316.43,0.0,0.99986,0.0,0.01243]
[1777421851277,93.9,76316.43,0.0,0.99986,0.0,0.01243]
[1777421851533,93.9,76313.65,0.0,0.99986,0.0,0.0123]
[1777421854554,93.9,76315.14,0.0,0.99986,0.0,0.01227]
[1777421856274,93.9,76315.14,0.0,0.99986,0.0,0.01227]
[1777421856520,93.9,76315.14,0.0,0.99986,0.0,0.01227]
[1777421856373,93.9,76316.52,0.0,0.99986,0.0,0.01224]
[1777421858533,93.9,76315.83,0.0,0.99986,0.0,0.01225]
[1777421858769,93.9,76315.6,0.0,0.99986,0.0,0.01226]
[1777421858870,93.9,76315.32,0.0,0.99986,0.0,0.01226]
[1777421860857,93.9,76315.46,0.0,0.99986,0.0,0.01226]
[1777421861022,93.9,76315.46,0.0,0.99986,0.0,0.01226]
[1777421861123,93.9,76314.43,0.0,0.99986,0.0,0.01228]
[1777421861603,93.9,76313.41,0.0,0.99986,0.0,0.0123]
[1777421863617,93.9,76311.75,0.0,0.99986,0.0,0.01234]
[1777421864764,93.9,76311.75,0.0,0.99986,0.0,0.01234]
[1777421864772,93.9,76311.75,0.0,0.99986,0.0,0.01234]
[1777421864865,93.9,76310.42,0.0,0.99986,0.0,0.01237]
[1777421865568,93.9,76310.42,0.0,0.99986,0.0,0.01237]
[1777421865770,93.9,76310.42,0.0,0.99986,0.0,0.01237]
[1777421865819,93.9,76310.89,0.0,0.99986,0.0,0.01236]
[1777421867645,93.9,76308.22,0.0,0.99986,0.0,0.01241]
[1777421872680,93.9,76308.67,0.0,0.99986,0.0,0.0124]
[1777421878722,93.9,76308.52,0.0,0.99986,0.0,0.01241]
[1777421883756,93.9,76306.71,0.0,0.99986,0.0,0.01244]
[1777421884653,93.9,76306.71,0.0,0.99986,0.0,0.01244]
[1777421884775,93.9,76306.71,0.0,0.99986,0.0,0.01244]
[1777421884873,93.9,76305.27,0.0,0.99986,0.0,0.01248]
[1777421890805,93.9,76305.6,0.0,0.99986,0.0,0.01247]
[1777421892022,93.9,76305.6,0.0,0.99986,0.0,0.01247]
[1777421892275,93.9,76305.6,0.0,0.99986,0.0,0.01247]
[1777421892419,93.9,76305.6,0.0,0.99986,0.0,0.01247]
[1777421892524,93.9,76305.6,0.0,0.99986,0.0,0.01247]
[1777421892520,93.9,76305.88,0.0,0.99986,0.0,0.01246]
[1777421895140,93.9,76305.35,0.0,0.99986,0.0,0.01247]
[1777421895269,93.9,76305.35,0.0,0.99986,0.0,0.01247]
[1777421895342,93.9,76296.24,0.0,0.99986,0.0,0.01267]
[1777421895841,93.9,76290.19,0.0,0.99985,0.0,0.0128]
[1777421897009,93.9,76290.19,0.0,0.99985,0.0,0.0128]
[1777421897024,93.9,76290.19,0.0,0.99985,0.0,0.0128]
[1777421897855,93.9,76288.64,0.0,0.99985,0.0,0.01283]
[1777421898862,93.9,76287.14,0.0,0.99985,0.0,0.01286]
[1777421901042,93.9,76286.63,0.0,0.99985,0.0,0.01288]
[1777421901591,93.9,76284.5,0.0,0.99985,0.0,0.01292]
[1777421901776,93.9,76284.5,0.0,0.99985,0.0,0.01292]
[1777421903897,93.9,76283.62,0.0,0.99985,0.0,0.01294]
[1777421908932,93.9,76283.78,0.0,0.99985,0.0,0.01294]
[1777421909939,93.9,76282.41,0.0,0.99985,0.0,0.01297]
[1777421911042,93.9,76282.41,0.0,0.99985,0.0,0.01297]
[1777421911273,93.9,76282.41,0.0,0.99985,0.0,0.01297]
[1777421911289,93.9,76282.09,0.0,0.99985,0.0,0.01278]
[1777421911953,93.9,76276.92,0.0,0.99985,0.0,0.01289]
[1777421912959,93.9,76275.36,0.0,0.99985,0.0,0.01293]
[1777421914330,93.9,76275.36,0.0,0.99985,0.0,0.01293]
[1777421914526,93.9,76275.36,0.0,0.99985,0.0,0.01293]
[1777421914553,93.9,76272.22,0.0,0.99985,0.0,0.01299]
[1777421914974,93.9,76273.64,0.0,0.99985,0.0,0.01296]
[1777421917995,93.9,76268.97,0.0,0.99985,0.0,0.01307]
[1777421918874,93.9,76268.97,0.0,0.99985,0.0,0.01307]
[1777421919028,93.9,76268.97,0.0,0.99985,0.0,0.01307]
[1777421919086,93.9,76267.03,0.0,0.99985,0.0,0.01311]
[1777421921017,93.9,76264.95,0.0,0.99985,0.0,0.01316]
[1777421922024,93.9,76266.19,0.0,0.99985,0.0,0.01313]
[1777421923030,93.9,76268.82,0.0,0.99985,0.0,0.01307]
[1777421923884,93.9,76268.82,0.0,0.99985,0.0,0.01307]
[1777421924027,93.9,76268.82,0.0,0.99985,0.0,0.01307]
[1777421924038,93.9,76271.06,0.0,0.99985,0.0,0.01302]
[1777421929073,93.9,76270.59,0.0,0.99985,0.0,0.01303]
[1777421930179,93.9,76270.59,0.0,0.99985,0.0,0.01303]
[1777421930275,93.9,76270.59,0.0,0.99985,0.0,0.01303]
[1777421939143,93.9,76269.87,0.0,0.99985,0.0,0.01305]
[1777421940614,93.9,76269.87,0.0,0.99985,0.0,0.01305]
[1777421940776,93.9,76269.87,0.0,0.99985,0.0,0.01305]
[1777421946192,93.9,76269.78,0.0,0.99985,0.0,0.01305]
[1777421950186,93.9,76269.94,0.0,0.99985,0.0,0.01304]
[1777421950282,93.9,76269.94,0.0,0.99985,0.0,0.01304]
[1777421950344,93.9,76272.65,0.0,0.99985,0.0,0.01298]
[1777421951227,93.9,76273.51,0.0,0.99985,0.0,0.01297]
[1777421954248,93.9,76274.37,0.0,0.99985,0.0,0.01295]
[1777421954990,93.9,76274.37,0.0,0.99985,0.0,0.01295]
[1777421955027,93.9,76274.37,0.0,0.99985,0.0,0.01295]
[1777421955255,93.9,76278.73,0.0,0.99985,0.0,0.01285]
[1777421956262,93.9,76280.08,0.0,0.99985,0.0,0.01282]
[1777421961296,93.9,76278.07,0.0,0.99985,0.0,0.01287]
[1777421962396,93.9,76278.07,0.0,0.99985,0.0,0.01287]
[1777421962525,93.9,76278.07,0.0,0.99985,0.0,0.01287]
[1777421968346,93.9,76277.43,0.0,0.99985,0.0,0.01288]
[1777421971367,93.9,76277.45,0.0,0.99985,0.0,0.01269]
[1777421974261,93.9,76277.46,0.0,0.99985,0.0,0.01269]
[1777421974281,93.9,76277.46,0.0,0.99985,0.0,0.01269]
[1777421979423,93.9,76276.61,0.0,0.99985,0.0,0.0127]
[1777421980869,93.9,76276.52,0.0,0.99985,0.0,0.01271]
[1777421981028,93.9,76276.52,0.0,0.99985,0.0,0.01271]
[1777421987479,93.9,76276.76,0.0,0.99985,0.0,0.0127]
[1777421988605,93.9,76276.76,0.0,0.99985,0.0,0.0127]
[1777421988486,93.9,76278.42,0.0,0.99985,0.0,0.01266]
[1777421988781,93.9,76278.42,0.0,0.99985,0.0,0.01266]
[1777421989493,93.9,76285.15,0.0,0.99986,0.0,0.01252]
[1777421990500,93.9,76286.69,0.0,0.99986,0.0,0.01249]
[1777421992520,93.9,76320.49,0.0,0.99987,0.0,0.01179]
[1777421992965,93.9,76320.49,0.0,0.99987,0.0,0.01179]
[1777421993526,93.9,76333.28,0.0,0.99987,0.0,0.01154]
[1777421994533,93.9,76333.16,0.0,0.99987,0.0,0.01154]
[1777421996025,93.9,76333.43,0.0,0.99987,0.0,0.01153]
[1777421996547,93.9,76333.04,0.0,0.99987,0.0,0.01154]
[1777422001584,93.9,76329.13,0.0,0.99987,0.0,0.01162]
[1777422002591,93.9,76330.27,0.0,0.99987,0.0,0.01159]
[1777422006029,93.9,76330.24,0.0,0.99987,0.0,0.0116]
[1777422006621,93.9,76330.45,0.0,0.99987,0.0,0.01159]
[1777422009497,93.9,76329.9,0.0,0.99987,0.0,0.0116]
[1777422009527,93.9,76329.9,0.0,0.99987,0.0,0.0116]
[1777422010036,93.9,76329.94,0.0,0.99987,0.0,0.0116]
[1777422010648,93.9,76329.69,0.0,0.99987,0.0,0.01161]
[1777422014898,93.9,76328.55,0.0,0.99987,0.0,0.01163]
[1777422015024,93.9,76328.55,0.0,0.99987,0.0,0.01163]
[1777422021609,93.9,76328.97,0.0,0.99987,0.0,0.01162]
[1777422021774,93.9,76327.76,0.0,0.99987,0.0,0.01164]
[1777422023165,93.9,76327.33,0.0,0.99987,0.0,0.01165]
[1777422023278,93.9,76327.33,0.0,0.99987,0.0,0.01165]
[1777422023376,93.9,76327.51,0.0,0.99987,0.0,0.01165]
[1777422028316,93.9,76327.14,0.0,0.99987,0.0,0.01166]
[1777422028524,93.9,76327.14,0.0,0.99987,0.0,0.01166]
[1777422028774,93.9,76322.63,0.0,0.99987,0.0,0.01175]
[1777422031797,93.9,76320.86,0.0,0.99987,0.0,0.0116]
[1777422036466,93.9,76320.72,0.0,0.99987,0.0,0.0116]
[1777422036527,93.9,76320.72,0.0,0.99987,0.0,0.0116]
[1777422038117,93.9,76319.04,0.0,0.99987,0.0,0.01164]
[1777422038269,93.9,76319.04,0.0,0.99987,0.0,0.01164]
[1777422038371,93.9,76318.95,0.0,0.99987,0.0,0.01164]
[1777422043881,93.9,76319.12,0.0,0.99987,0.0,0.01164]
[1777422045503,93.9,76319.12,0.0,0.99987,0.0,0.01164]
[1777422045538,93.9,76319.12,0.0,0.99987,0.0,0.01164]
[1777422048562,93.9,76318.82,0.0,0.99987,0.0,0.01164]
[1777422048664,93.9,76312.46,0.0,0.99987,0.0,0.01177]
[1777422048770,93.9,76312.46,0.0,0.99987,0.0,0.01177]
[1777422048915,93.9,76310.01,0.0,0.99987,0.0,0.01182]
[1777422050210,93.9,76310.01,0.0,0.99987,0.0,0.01182]
[1777422050272,93.9,76310.01,0.0,0.99987,0.0,0.01182]
[1777422050373,93.9,76309.2,0.0,0.99986,0.0,0.01184]
[1777422052457,93.9,76309.91,0.0,0.99987,0.0,0.01182]
[1777422052522,93.9,76309.91,0.0,0.99987,0.0,0.01182]
[1777422057979,93.9,76308.63,0.0,0.99986,0.0,0.01185]
[1777422061000,93.9,76305.91,0.0,0.99986,0.0,0.0119]
[1777422062014,93.9,76301.26,0.0,0.99986,0.0,0.012]
[1777422062917,93.9,76301.26,0.0,0.99986,0.0,0.012]
[1777422063020,93.9,76301.26,0.0,0.99986,0.0,0.012]
[1777422064785,93.9,76300.19,0.0,0.99986,0.0,0.01202]
[1777422065023,93.9,76300.19,0.0,0.99986,0.0,0.01202]
[1777422065031,93.9,76299.78,0.0,0.99986,0.0,0.01203]
[1777422070067,93.9,76299.74,0.0,0.99986,0.0,0.01203]
[1777422075102,93.9,76299.69,0.0,0.99986,0.0,0.01203]
[1777422078123,93.9,76295.72,0.0,0.99986,0.0,0.01211]
[1777422079130,93.9,76291.07,0.0,0.99986,0.0,0.01221]
[1777422080263,93.9,76291.07,0.0,0.99986,0.0,0.01221]
[1777422080273,93.9,76291.07,0.0,0.99986,0.0,0.01221]
[1777422080316,93.9,76289.65,0.0,0.99986,0.0,0.01224]
[1777422082151,93.9,76291.55,0.0,0.99986,0.0,0.0122]
[1777422087186,93.9,76291.08,0.0,0.99986,0.0,0.01221]
[1777422091214,93.9,76290.02,0.0,0.99986,0.0,0.01204]
[1777422092221,93.9,76288.72,0.0,0.99986,0.0,0.01207]
[1777422093003,93.9,76288.72,0.0,0.99986,0.0,0.01207]
[1777422093025,93.9,76288.72,0.0,0.99986,0.0,0.01207]
[1777422094234,93.9,76290.73,0.0,0.99986,0.0,0.01203]
[1777422095434,93.9,76290.73,0.0,0.99986,0.0,0.01203]
[1777422095522,93.9,76290.73,0.0,0.99986,0.0,0.01203]
[1777422095535,93.9,76290.69,0.0,0.99986,0.0,0.01203]
[1777422097893,93.9,76291.51,0.0,0.99986,0.0,0.01201]
[1777422098029,93.9,76291.51,0.0,0.99986,0.0,0.01201]
[1777422098263,93.9,76296.93,0.0,0.99986,0.0,0.0119]
[1777422103298,93.9,76297.85,0.0,0.99986,0.0,0.01188]
[1777422106091,93.9,76297.97,0.0,0.99986,0.0,0.01188]
[1777422106278,93.9,76297.97,0.0,0.99986,0.0,0.01188]
[1777422107722,93.9,76298.15,0.0,0.99986,0.0,0.01188]
[1777422107776,93.9,76298.15,0.0,0.99986,0.0,0.01188]
[1777422108333,93.9,76298.59,0.0,0.99986,0.0,0.01187]
[1777422113368,93.9,76298.68,0.0,0.99986,0.0,0.01187]
[1777422116109,93.9,76299.65,0.0,0.99986,0.0,0.01185]
[1777422116270,93.9,76299.65,0.0,0.99986,0.0,0.01185]
[1777422121659,93.9,76300.03,0.0,0.99986,0.0,0.01184]
[1777422121771,93.9,76300.03,0.0,0.99986,0.0,0.01184]
[1777422122432,93.9,76303.39,0.0,0.99987,0.0,0.01177]
[1777422124171,93.9,76303.39,0.0,0.99987,0.0,0.01177]
[1777422124276,93.9,76303.39,0.0,0.99987,0.0,0.01177]
[1777422124446,93.9,76303.43,0.0,0.99987,0.0,0.01177]
[1777422129481,93.9,76305.25,0.0,0.99987,0.0,0.01173]
[1777422130210,93.9,76305.25,0.0,0.99987,0.0,0.01173]
[1777422130272,93.9,76305.25,0.0,0.99987,0.0,0.01173]
[1777422135525,93.9,76304.99,0.0,0.99987,0.0,0.01174]
[1777422138546,93.9,76306.19,0.0,0.99987,0.0,0.01171]
[1777422143581,93.9,76305.8,0.0,0.99987,0.0,0.01172]
[1777422146601,93.9,76307.36,0.0,0.99987,0.0,0.01169]
[1777422149024,93.9,76307.52,0.0,0.99987,0.0,0.01169]
[1777422149271,93.9,76307.52,0.0,0.99987,0.0,0.01169]
[1777422151595,93.9,76307.2,0.0,0.99987,0.0,0.01169]
[1777422151774,93.9,76307.2,0.0,0.99987,0.0,0.01169]
[1777422151820,93.9,76307.2,0.0,0.99987,0.0,0.01151]
[1777422157678,93.9,76307.03,0.0,0.99987,0.0,0.01152]
[1777422159701,93.9,76307.15,0.0,0.99987,0.0,0.01151]
[1777422159750,93.9,76307.15,0.0,0.99987,0.0,0.01151]
[1777422159787,93.9,76305.75,0.0,0.99987,0.0,0.01154]
[1777422160711,93.9,76301.53,0.0,0.99987,0.0,0.01163]
[1777422165725,93.9,76302.09,0.0,0.99987,0.0,0.01161]
[1777422165746,93.9,76300.22,0.0,0.99987,0.0,0.01165]
[1777422166753,93.9,76298.93,0.0,0.99987,0.0,0.01168]
[1777422167544,93.9,76298.93,0.0,0.99987,0.0,0.01168]
[1777422167769,93.9,76298.93,0.0,0.99987,0.0,0.01168]
[1777422167838,93.9,76298.59,0.0,0.99987,0.0,0.01168]
[1777422170781,93.9,76295.73,0.0,0.99987,0.0,0.01174]
[1777422171788,93.9,76294.43,0.0,0.99987,0.0,0.01177]
[1777422175815,93.9,76293.17,0.0,0.99987,0.0,0.01179]
[1777422180851,93.9,76293.72,0.0,0.99987,0.0,0.01178]
[1777422185886,93.9,76293.64,0.0,0.99987,0.0,0.01178]
[1777422190921,93.9,76294.37,0.0,0.99987,0.0,0.01177]
[1777422191928,93.9,76298.4,0.0,0.99987,0.0,0.01169]
[1777422194949,93.9,76297.13,0.0,0.99987,0.0,0.01171]
[1777422199983,93.9,76301.56,0.0,0.99987,0.0,0.01163]
[1777422201998,93.9,76303.15,0.0,0.99987,0.0,0.01159]
[1777422207033,93.9,76303.59,0.0,0.99987,0.0,0.01158]
[1777422211061,93.9,76303.11,0.0,0.99987,0.0,0.01142]
[1777422217103,93.9,76303.02,0.0,0.99987,0.0,0.01142]
[1777422222138,93.9,76304.26,0.0,0.99987,0.0,0.01139]
[1777422224152,93.9,76302.59,0.0,0.99987,0.0,0.01143]
[1777422229187,93.9,76302.49,0.0,0.99987,0.0,0.01143]
[1777422231200,93.9,76304.05,0.0,0.99987,0.0,0.0114]
[1777422235228,93.9,76302.65,0.0,0.99987,0.0,0.01142]
[1777422237242,93.9,76301.12,0.0,0.99987,0.0,0.01145]
[1777422240264,93.9,76303.08,0.0,0.99987,0.0,0.01142]
[1777422245299,93.9,76301.13,0.0,0.99987,0.0,0.01145]
[1777422250334,93.9,76302.0,0.0,0.99987,0.0,0.01144]
[1777422255370,93.9,76301.66,0.0,0.99987,0.0,0.01144]
[1777422256376,93.9,76305.1,0.0,0.99987,0.0,0.01138]
[1777422257383,93.9,76303.64,0.0,0.99987,0.0,0.0114]
[1777422262418,93.9,76304.08,0.0,0.99987,0.0,0.0114]
[1777422268460,93.9,76304.1,0.0,0.99987,0.0,0.0114]
[1777422271481,93.9,76304.31,0.0,0.99987,0.0,0.01121]
[1777422275509,93.9,76307.74,0.0,0.99987,0.0,0.01115]
[1777422276517,93.9,76310.67,0.0,0.99987,0.0,0.01109]
[1777422278530,93.9,76313.72,0.0,0.99987,0.0,0.01103]
[1777422279538,93.9,76315.24,0.0,0.99987,0.0,0.01101]
[1777422284573,93.9,76314.41,0.0,0.99987,0.0,0.01102]
[1777422291623,93.9,76314.46,0.0,0.99987,0.0,0.01102]
[1777422296658,93.9,76314.59,0.0,0.99987,0.0,0.01102]
[1777422299680,93.9,76317.27,0.0,0.99987,0.0,0.01097]
[1777422302992,93.9,76318.4,0.0,0.99988,0.0,0.01095]
[1777422303020,93.9,76318.4,0.0,0.99988,0.0,0.01095]
[1777422302702,93.9,76320.3,0.0,0.99988,0.0,0.01091]
[1777422308744,93.9,76320.05,0.0,0.99988,0.0,0.01091]
[1777422310758,93.9,76318.37,0.0,0.99988,0.0,0.01095]
[1777422312334,93.9,76318.77,0.0,0.99988,0.0,0.01094]
[1777422312523,93.9,76318.77,0.0,0.99988,0.0,0.01094]
[1777422313779,93.9,76318.59,0.0,0.99988,0.0,0.01094]
[1777422318814,93.9,76318.99,0.0,0.99988,0.0,0.01093]
[1777422323849,93.9,76317.63,0.0,0.99987,0.0,0.01096]
[1777422328884,93.9,76317.85,0.0,0.99988,0.0,0.01096]
[1777422330900,93.9,76314.03,0.0,0.99987,0.0,0.01103]
[1777422331906,93.9,76308.51,0.0,0.99987,0.0,0.01096]
[1777422335935,93.9,76307.16,0.0,0.99987,0.0,0.01099]
[1777422337949,93.9,76305.81,0.0,0.99987,0.0,0.01101]
[1777422340970,93.9,76307.76,0.0,0.99987,0.0,0.01097]
[1777422342666,93.9,76308.72,0.0,0.99987,0.0,0.01096]
[1777422342984,93.9,76307.39,0.0,0.99987,0.0,0.01098]
[1777422346020,93.9,76306.5,0.0,0.99987,0.0,0.011]
[1777422352219,93.9,76305.49,0.0,0.99987,0.0,0.01102]
[1777422352277,93.9,76305.49,0.0,0.99987,0.0,0.01102]
[1777422353054,93.9,76305.72,0.0,0.99987,0.0,0.01101]
[1777422357541,93.9,76306.27,0.0,0.99987,0.0,0.011]
[1777422357769,93.9,76306.27,0.0,0.99987,0.0,0.011]
[1777422361110,93.9,76307.74,0.0,0.99987,0.0,0.01097]
[1777422366146,93.9,76307.6,0.0,0.99987,0.0,0.01098]
[1777422369167,93.9,76306.0,0.0,0.99987,0.0,0.01101]
[1777422373263,93.9,76305.71,0.0,0.99987,0.0,0.01101]
[1777422373275,93.9,76305.71,0.0,0.99987,0.0,0.01101]
[1777422373595,93.9,76305.71,0.0,0.99987,0.0,0.01101]
[1777422373768,93.9,76305.71,0.0,0.99987,0.0,0.01101]
[1777422373870,93.9,76305.93,0.0,0.99987,0.0,0.01101]
[1777422379237,93.9,76305.83,0.0,0.99987,0.0,0.01101]
[1777422382466,93.9,76304.68,0.0,0.99987,0.0,0.01103]
[1777422382532,93.9,76304.68,0.0,0.99987,0.0,0.01103]
[1777422383111,93.9,76304.68,0.0,0.99987,0.0,0.01103]
[1777422382633,93.9,76304.19,0.0,0.99987,0.0,0.01104]
[1777422383270,93.9,76304.19,0.0,0.99987,0.0,0.01104]
[1777422389307,93.9,76304.46,0.0,0.99987,0.0,0.01104]
[1777422391321,93.9,76304.38,0.0,0.99988,0.0,0.01087]
[1777422396036,93.9,76304.45,0.0,0.99988,0.0,0.01086]
[1777422396095,93.9,76305.08,0.0,0.99988,0.0,0.01085]
[1777422396274,93.9,76305.08,0.0,0.99988,0.0,0.01085]
[1777422396326,93.9,76305.08,0.0,0.99988,0.0,0.01085]
[1777422396518,93.9,76305.08,0.0,0.99988,0.0,0.01085]
[1777422399377,93.9,76306.92,0.0,0.99988,0.0,0.01082]
[1777422402302,93.9,76306.53,0.0,0.99988,0.0,0.01083]
[1777422402473,93.9,76306.53,0.0,0.99988,0.0,0.01083]
[1777422402522,93.9,76306.53,0.0,0.99988,0.0,0.01083]
[1777422402574,93.9,76304.91,0.0,0.99988,0.0,0.01086]
[1777422405835,93.9,76306.18,0.0,0.99988,0.0,0.01083]
[1777422410454,93.9,76302.44,0.0,0.99988,0.0,0.0109]
[1777422412131,93.9,76302.44,0.0,0.99988,0.0,0.0109]
[1777422411461,93.9,76299.23,0.0,0.99987,0.0,0.01096]
[1777422412279,93.9,76299.23,0.0,0.99987,0.0,0.01096]
[1777422412306,93.9,76299.23,0.0,0.99987,0.0,0.01096]
[1777422412524,93.9,76299.23,0.0,0.99987,0.0,0.01096]
[1777422412556,93.9,76298.62,0.0,0.99987,0.0,0.01097]
[1777422417503,93.9,76297.44,0.0,0.99987,0.0,0.011]
[1777422421246,93.9,76297.26,0.0,0.99987,0.0,0.011]
[1777422421273,93.9,76297.26,0.0,0.99987,0.0,0.011]
[1777422421471,93.9,76297.26,0.0,0.99987,0.0,0.011]
[1777422421526,93.9,76297.26,0.0,0.99987,0.0,0.011]
[1777422421531,93.9,76297.12,0.0,0.99987,0.0,0.011]
[1777422426566,93.9,76297.26,0.0,0.99987,0.0,0.011]
[1777422430958,93.9,76296.8,0.0,0.99987,0.0,0.01101]
[1777422431022,93.9,76296.8,0.0,0.99987,0.0,0.01101]
[1777422431057,93.9,76296.52,0.0,0.99987,0.0,0.01101]
[1777422431274,93.9,76296.52,0.0,0.99987,0.0,0.01101]
[1777422435156,93.9,76296.8,0.0,0.99987,0.0,0.01101]
[1777422435273,93.9,76297.88,0.0,0.99987,0.0,0.01099]
[1777422435289,93.9,76297.88,0.0,0.99987,0.0,0.01099]
[1777422435523,93.9,76297.88,0.0,0.99987,0.0,0.01099]
[1777422435629,93.9,76300.5,0.0,0.99987,0.0,0.01094]
[1777422437643,93.9,76303.85,0.0,0.99988,0.0,0.01088]
[1777422441774,93.9,76303.76,0.0,0.99988,0.0,0.01088]
[1777422441899,93.9,76303.76,0.0,0.99988,0.0,0.01088]
[1777422442024,93.9,76303.76,0.0,0.99988,0.0,0.01088]
[1777422442122,93.9,76303.43,0.0,0.99988,0.0,0.01088]
[1777422448719,93.9,76303.85,0.0,0.99988,0.0,0.01088]
[1777422451741,93.9,76303.43,0.0,0.99988,0.0,0.01071]
[1777422453304,93.9,76303.44,0.0,0.99988,0.0,0.01071]
[1777422453471,93.9,76303.44,0.0,0.99988,0.0,0.01071]
[1777422453524,93.9,76303.44,0.0,0.99988,0.0,0.01071]
[1777422453755,93.9,76303.35,0.0,0.99988,0.0,0.01071]
[1777422458799,93.9,76303.7,0.0,0.99988,0.0,0.01071]
[1777422459806,93.9,76304.79,0.0,0.99988,0.0,0.01069]
[1777422460812,93.9,76309.04,0.0,0.99988,0.0,0.01061]
[1777422461239,93.9,76309.04,0.0,0.99988,0.0,0.01061]
[1777422461270,93.9,76309.04,0.0,0.99988,0.0,0.01061]
[1777422461466,93.9,76309.04,0.0,0.99988,0.0,0.01061]
[1777422461525,93.9,76309.04,0.0,0.99988,0.0,0.01061]
[1777422461820,93.9,76308.5,0.0,0.99988,0.0,0.01062]
[1777422464841,93.9,76310.48,0.0,0.99988,0.0,0.01058]
[1777422467862,93.9,76312.4,0.0,0.99988,0.0,0.01055]
[1777422468617,93.9,76312.4,0.0,0.99988,0.0,0.01055]
[1777422468773,93.9,76312.4,0.0,0.99988,0.0,0.01055]
[1777422468876,93.9,76312.4,0.0,0.99988,0.0,0.01055]
[1777422469023,93.9,76312.4,0.0,0.99988,0.0,0.01055]
[1777422469089,93.9,76312.44,0.0,0.99988,0.0,0.01055]
[1777422475929,93.9,76312.47,0.0,0.99988,0.0,0.01055]
[1777422480963,93.9,76311.68,0.0,0.99988,0.0,0.01056]
[1777422485476,93.9,76311.69,0.0,0.99988,0.0,0.01056]
[1777422485522,93.9,76311.69,0.0,0.99988,0.0,0.01056]
[1777422485654,93.9,76311.69,0.0,0.99988,0.0,0.01056]
[1777422485779,93.9,76311.69,0.0,0.99988,0.0,0.01056]
[1777422485998,93.9,76311.84,0.0,0.99988,0.0,0.01056]
[1777422491034,93.9,76312.34,0.0,0.99988,0.0,0.01055]
[1777422492294,93.9,76311.86,0.0,0.99988,0.0,0.01056]
[1777422492526,93.9,76311.86,0.0,0.99988,0.0,0.01056]
[1777422492558,93.9,76311.86,0.0,0.99988,0.0,0.01056]
[1777422492774,93.9,76311.86,0.0,0.99988,0.0,0.01056]
[1777422493048,93.9,76312.08,0.0,0.99988,0.0,0.01055]
[1777422498083,93.9,76311.84,0.0,0.99988,0.0,0.01056]
[1777422503118,93.9,76311.11,0.0,0.99988,0.0,0.01057]
[1777422504462,93.9,76311.11,0.0,0.99988,0.0,0.01057]
[1777422504522,93.9,76311.11,0.0,0.99988,0.0,0.01057]
[1777422504613,93.9,76311.11,0.0,0.99988,0.0,0.01057]
[1777422504780,93.9,76311.11,0.0,0.99988,0.0,0.01057]
[1777422505132,93.9,76310.57,0.0,0.99988,0.0,0.01058]
[1777422512180,93.9,76310.06,0.0,0.99988,0.0,0.01042]
[1777422518228,93.9,76309.96,0.0,0.99988,0.0,0.01042]
[1777422523259,93.9,76310.74,0.0,0.99988,0.0,0.01041]
[1777422529300,93.9,76310.44,0.0,0.99988,0.0,0.01042]
[1777422531575,93.9,76311.03,0.0,0.99988,0.0,0.01041]
[1777422531773,93.9,76311.03,0.0,0.99988,0.0,0.01041]
[1777422531799,93.9,76311.03,0.0,0.99988,0.0,0.01041]
[1777422532031,93.9,76311.03,0.0,0.99988,0.0,0.01041]
[1777422532067,93.9,76310.66,0.0,0.99988,0.0,0.01041]
[1777422534340,93.9,76309.36,0.0,0.99988,0.0,0.01044]
[1777422537699,93.9,76309.1,0.0,0.99988,0.0,0.01044]
[1777422537741,93.9,76309.1,0.0,0.99988,0.0,0.01044]
[1777422537776,93.9,76309.1,0.0,0.99988,0.0,0.01044]
[1777422537801,93.9,76309.83,0.0,0.99988,0.0,0.01043]
[1777422539372,93.9,76311.4,0.0,0.99988,0.0,0.0104]
[1777422543196,93.9,76311.36,0.0,0.99988,0.0,0.0104]
[1777422543279,93.9,76311.36,0.0,0.99988,0.0,0.0104]
[1777422548133,93.9,76311.22,0.0,0.99988,0.0,0.0104]
[1777422548273,93.9,76311.22,0.0,0.99988,0.0,0.0104]
[1777422548234,93.9,76310.55,0.0,0.99988,0.0,0.01041]
[1777422548372,93.9,76310.55,0.0,0.99988,0.0,0.01041]
[1777422554477,93.9,76310.89,0.0,0.99988,0.0,0.01041]
[1777422560525,93.9,76310.47,0.0,0.99988,0.0,0.01042]
[1777422565448,93.9,76311.06,0.0,0.99988,0.0,0.0104]
[1777422565531,93.9,76311.06,0.0,0.99988,0.0,0.0104]
[1777422569590,93.9,76309.85,0.0,0.99988,0.0,0.01043]
[1777422571093,93.9,76309.85,0.0,0.99988,0.0,0.01043]
[1777422571276,93.9,76309.85,0.0,0.99988,0.0,0.01043]
[1777422571127,93.9,76308.98,0.0,0.99988,0.0,0.01028]
[1777422574636,93.9,76308.55,0.0,0.99988,0.0,0.01028]
[1777422574774,93.9,76308.55,0.0,0.99988,0.0,0.01028]
[1777422574875,93.9,76309.31,0.0,0.99988,0.0,0.01027]
[1777422575955,93.9,76309.31,0.0,0.99988,0.0,0.01027]
[1777422576027,93.9,76309.31,0.0,0.99988,0.0,0.01027]
[1777422581674,93.9,76308.67,0.0,0.99988,0.0,0.01028]
[1777422586709,93.9,76308.78,0.0,0.99988,0.0,0.01028]
[1777422591744,93.9,76309.17,0.0,0.99988,0.0,0.01027]
[1777422593287,93.9,76309.17,0.0,0.99988,0.0,0.01027]
[1777422592751,93.9,76308.22,0.0,0.99988,0.0,0.01029]
[1777422593478,93.9,76308.22,0.0,0.99988,0.0,0.01029]
[1777422593523,93.9,76308.22,0.0,0.99988,0.0,0.01029]
[1777422593758,93.9,76301.13,0.0,0.99988,0.0,0.01042]
[1777422599800,93.9,76301.98,0.0,0.99988,0.0,0.0104]
[1777422601124,93.9,76301.98,0.0,0.99988,0.0,0.0104]
[1777422601272,93.9,76301.98,0.0,0.99988,0.0,0.0104]
[1777422601326,93.9,76303.45,0.0,0.99988,0.0,0.01038]
[1777422601407,93.9,76303.45,0.0,0.99988,0.0,0.01038]
[1777422601529,93.9,76303.45,0.0,0.99988,0.0,0.01038]
[1777422601814,93.9,76307.39,0.0,0.99988,0.0,0.01031]
[1777422602820,93.9,76308.64,0.0,0.99988,0.0,0.01028]
[1777422604335,93.9,76308.64,0.0,0.99988,0.0,0.01028]
[1777422603828,93.9,76312.35,0.0,0.99988,0.0,0.01022]
[1777422604530,93.9,76312.35,0.0,0.99988,0.0,0.01022]
[1777422604730,93.9,76312.35,0.0,0.99988,0.0,0.01022]
[1777422604768,93.9,76312.35,0.0,0.99988,0.0,0.01022]
[1777422604835,93.9,76319.84,0.0,0.99988,0.0,0.01008]
[1777422609870,93.9,76320.31,0.0,0.99989,0.0,0.01008]
[1777422614905,93.9,76319.74,0.0,0.99988,0.0,0.01009]
[1777422617925,93.9,76318.82,0.0,0.99988,0.0,0.0101]
[1777422618933,93.9,76315.89,0.0,0.99988,0.0,0.01015]
[1777422621110,93.9,76315.17,0.0,0.99988,0.0,0.01017]
[1777422621277,93.9,76315.17,0.0,0.99988,0.0,0.01017]
[1777422623969,93.9,76317.82,0.0,0.99988,0.0,0.01012]
[1777422625982,93.9,76318.89,0.0,0.99988,0.0,0.0101]
[1777422631018,93.9,76318.6,0.0,0.99989,0.0,0.00994]
[1777422635298,93.9,76318.6,0.0,0.99989,0.0,0.00994]
[1777422635455,93.9,76317.99,0.0,0.99989,0.0,0.00996]
[1777422635524,93.9,76317.99,0.0,0.99989,0.0,0.00996]
[1777422636053,93.9,76318.08,0.0,0.99989,0.0,0.00995]
[1777422638067,93.9,76319.4,0.0,0.99989,0.0,0.00993]
[1777422638914,93.9,76319.4,0.0,0.99989,0.0,0.00993]
[1777422639025,93.9,76319.4,0.0,0.99989,0.0,0.00993]
[1777422639074,93.9,76320.5,0.0,0.99989,0.0,0.00991]
[1777422640081,93.9,76322.76,0.0,0.99989,0.0,0.00987]
[1777422644138,93.9,76323.17,0.0,0.99989,0.0,0.00987]
[1777422644275,93.9,76323.17,0.0,0.99989,0.0,0.00987]
[1777422644290,93.9,76323.17,0.0,0.99989,0.0,0.00987]
[1777422644373,93.9,76323.5,0.0,0.99989,0.0,0.00986]
[1777422644525,93.9,76323.5,0.0,0.99989,0.0,0.00986]
[1777422646126,93.9,76324.76,0.0,0.99989,0.0,0.00984]
[1777422651167,93.9,76324.62,0.0,0.99989,0.0,0.00984]
[1777422653062,93.9,76324.62,0.0,0.99989,0.0,0.00984]
[1777422653268,93.9,76324.62,0.0,0.99989,0.0,0.00984]
[1777422653369,93.9,76325.82,0.0,0.99989,0.0,0.00982]
[1777422653547,93.9,76325.82,0.0,0.99989,0.0,0.00982]
[1777422653778,93.9,76325.82,0.0,0.99989,0.0,0.00982]
[1777422655195,93.9,76328.22,0.0,0.99989,0.0,0.00978]
[1777422656202,93.9,76331.38,0.0,0.99989,0.0,0.00972]
[1777422661237,93.9,76332.11,0.0,0.99989,0.0,0.00971]
[1777422666272,93.9,76331.64,0.0,0.99989,0.0,0.00972]
[1777422671307,93.9,76331.76,0.0,0.99989,0.0,0.00972]
[1777422673216,93.9,76331.63,0.0,0.99989,0.0,0.00972]
[1777422673269,93.9,76331.63,0.0,0.99989,0.0,0.00972]
[1777422673458,93.9,76331.85,0.0,0.99989,0.0,0.00972]
[1777422674148,93.9,76331.85,0.0,0.99989,0.0,0.00972]
[1777422674275,93.9,76331.85,0.0,0.99989,0.0,0.00972]
[1777422675334,93.9,76333.0,0.0,0.99989,0.0,0.0097]
[1777422676342,93.9,76333.83,0.0,0.99989,0.0,0.00968]
[1777422683391,93.9,76333.82,0.0,0.99989,0.0,0.00968]
[1777422684122,93.9,76333.82,0.0,0.99989,0.0,0.00968]
[1777422684847,93.9,76333.87,0.0,0.99989,0.0,0.00968]
[1777422685027,93.9,76333.87,0.0,0.99989,0.0,0.00968]
[1777422690440,93.9,76334.22,0.0,0.99989,0.0,0.00968]
[1777422691447,93.9,76334.23,0.0,0.99989,0.0,0.00952]
[1777422695475,93.9,76337.21,0.0,0.99989,0.0,0.00947]
[1777422695667,93.9,76337.21,0.0,0.99989,0.0,0.00947]
[1777422695782,93.9,76337.21,0.0,0.99989,0.0,0.00947]
[1777422701518,93.9,76337.45,0.0,0.99989,0.0,0.00947]
[1777422706554,93.9,76337.6,0.0,0.99989,0.0,0.00946]
[1777422709060,93.9,76337.6,0.0,0.99989,0.0,0.00946]
[1777422709286,93.9,76337.6,0.0,0.99989,0.0,0.00946]
[1777422709575,93.9,76340.49,0.0,0.99989,0.0,0.00942]
[1777422711251,93.9,76340.49,0.0,0.99989,0.0,0.00942]
[1777422711277,93.9,76340.49,0.0,0.99989,0.0,0.00942]
[1777422711283,93.9,76345.73,0.0,0.99989,0.0,0.00933]
[1777422711589,93.9,76353.59,0.0,0.9999,0.0,0.0092]
[1777422712596,93.9,76354.8,0.0,0.9999,0.0,0.00918]
[1777422715617,93.9,76355.65,0.0,0.9999,0.0,0.00917]
[1777422721659,93.9,76355.89,0.0,0.9999,0.0,0.00917]
[1777422722715,93.9,76355.89,0.0,0.9999,0.0,0.00917]
[1777422722771,93.9,76355.89,0.0,0.9999,0.0,0.00917]
[1777422728708,93.9,76355.36,0.0,0.9999,0.0,0.00917]
[1777422733743,93.9,76355.58,0.0,0.9999,0.0,0.00917]
[1777422735640,93.9,76355.58,0.0,0.9999,0.0,0.00917]
[1777422738024,93.9,76355.66,0.0,0.9999,0.0,0.00917]
[1777422738030,93.9,76355.66,0.0,0.9999,0.0,0.00917]
[1777422738274,93.9,76355.66,0.0,0.9999,0.0,0.00917]
[1777422738335,93.9,76355.36,0.0,0.9999,0.0,0.00917]
[1777422744149,93.9,76355.42,0.0,0.9999,0.0,0.00917]
[1777422744280,93.9,76355.42,0.0,0.9999,0.0,0.00917]
[1777422744374,93.9,76349.93,0.0,0.99989,0.0,0.00926]
[1777422745313,93.9,76349.93,0.0,0.99989,0.0,0.00926]
[1777422745524,93.9,76349.93,0.0,0.99989,0.0,0.00926]
[1777422745370,93.9,76347.48,0.0,0.99989,0.0,0.0093]
[1777422749858,93.9,76343.56,0.0,0.99989,0.0,0.00937]
[1777422751517,93.9,76343.56,0.0,0.99989,0.0,0.00937]
[1777422751546,93.9,76333.75,0.0,0.99989,0.0,0.00937]
[1777422751770,93.9,76333.75,0.0,0.99989,0.0,0.00937]
[1777422751872,93.9,76332.42,0.0,0.99989,0.0,0.0094]
[1777422756906,93.9,76332.39,0.0,0.99989,0.0,0.0094]
[1777422761942,93.9,76332.39,0.0,0.99989,0.0,0.0094]
[1777422765970,93.9,76324.38,0.0,0.99989,0.0,0.00953]
[1777422767535,93.9,76324.38,0.0,0.99989,0.0,0.00953]
[1777422766977,93.9,76320.97,0.0,0.99989,0.0,0.00959]
[1777422767775,93.9,76320.97,0.0,0.99989,0.0,0.00959]
[1777422767984,93.9,76317.64,0.0,0.99989,0.0,0.00964]
[1777422769150,93.9,76317.64,0.0,0.99989,0.0,0.00964]
[1777422769273,93.9,76317.64,0.0,0.99989,0.0,0.00964]
[1777422769309,93.9,76318.22,0.0,0.99989,0.0,0.00963]
[1777422775033,93.9,76318.14,0.0,0.99989,0.0,0.00964]
[1777422776381,93.9,76318.14,0.0,0.99989,0.0,0.00964]
[1777422776520,93.9,76318.14,0.0,0.99989,0.0,0.00964]
[1777422782082,93.9,76319.28,0.0,0.99989,0.0,0.00962]
[1777422783793,93.9,76319.48,0.0,0.99989,0.0,0.00961]
[1777422784023,93.9,76319.48,0.0,0.99989,0.0,0.00961]
[1777422784095,93.9,76319.42,0.0,0.99989,0.0,0.00961]
[1777422784946,93.9,76319.42,0.0,0.99989,0.0,0.00961]
[1777422785021,93.9,76319.42,0.0,0.99989,0.0,0.00961]
[1777422789680,93.9,76318.43,0.0,0.99989,0.0,0.00963]
[1777422789773,93.9,76318.43,0.0,0.99989,0.0,0.00963]
[1777422789835,93.9,76318.43,0.0,0.99989,0.0,0.00963]
[1777422790019,93.9,76318.43,0.0,0.99989,0.0,0.00963]
[1777422790138,93.9,76319.01,0.0,0.99989,0.0,0.00962]
[1777422795173,93.9,76318.46,0.0,0.99989,0.0,0.00963]
[1777422797492,93.9,76318.63,0.0,0.99989,0.0,0.00963]
[1777422797523,93.9,76318.63,0.0,0.99989,0.0,0.00963]
[1777422797534,93.9,76315.97,0.0,0.99989,0.0,0.00967]
[1777422798194,93.9,76314.49,0.0,0.99989,0.0,0.0097]
[1777422803229,93.9,76315.18,0.0,0.99989,0.0,0.00969]
[1777422808096,93.9,76314.48,0.0,0.99989,0.0,0.0097]
[1777422808276,93.9,76314.48,0.0,0.99989,0.0,0.0097]
[1777422809032,93.9,76314.74,0.0,0.99989,0.0,0.00969]
[1777422809272,93.9,76314.74,0.0,0.99989,0.0,0.00969]
[1777422809374,93.9,76314.67,0.0,0.99989,0.0,0.00969]
[1777422811285,93.9,76314.71,0.0,0.99989,0.0,0.00954]
[1777422814588,93.9,76315.12,0.0,0.99989,0.0,0.00953]
[1777422814772,93.9,76315.73,0.0,0.99989,0.0,0.00952]
[1777422820348,93.9,76314.89,0.0,0.99989,0.0,0.00953]
[1777422820777,93.9,76314.89,0.0,0.99989,0.0,0.00953]
[1777422821022,93.9,76314.89,0.0,0.99989,0.0,0.00953]
[1777422821355,93.9,76314.2,0.0,0.99989,0.0,0.00955]
[1777422823368,93.9,76315.99,0.0,0.99989,0.0,0.00952]
[1777422828403,93.9,76315.74,0.0,0.99989,0.0,0.00952]
[1777422833439,93.9,76314.97,0.0,0.99989,0.0,0.00953]
[1777422835453,93.9,76313.05,0.0,0.99989,0.0,0.00956]
[1777422836460,93.9,76311.16,0.0,0.99989,0.0,0.0096]
[1777422840023,93.9,76310.29,0.0,0.99989,0.0,0.00961]
[1777422844517,93.9,76306.17,0.0,0.99989,0.0,0.00968]
[1777422845523,93.9,76304.73,0.0,0.99989,0.0,0.00971]
[1777422846392,93.9,76304.73,0.0,0.99989,0.0,0.00971]
[1777422846529,93.9,76304.73,0.0,0.99989,0.0,0.00971]
[1777422846531,93.9,76304.72,0.0,0.99989,0.0,0.00971]
[1777422848545,93.9,76300.21,0.0,0.99989,0.0,0.00978]
[1777422849552,93.9,76295.81,0.0,0.99989,0.0,0.00986]
[1777422850559,93.9,76294.19,0.0,0.99989,0.0,0.00989]
[1777422857608,93.9,76294.37,0.0,0.99989,0.0,0.00988]
[1777422861639,93.9,76292.1,0.0,0.99989,0.0,0.00992]
[1777422862646,93.9,76288.79,0.0,0.99989,0.0,0.00998]
[1777422863654,93.9,76291.31,0.0,0.99989,0.0,0.00994]
[1777422868689,93.9,76290.75,0.0,0.99989,0.0,0.00995]
[1777422869696,93.9,76292.58,0.0,0.99989,0.0,0.00991]
[1777422870702,93.9,76294.39,0.0,0.99989,0.0,0.00988]
[1777422871710,93.9,76295.94,0.0,0.99989,0.0,0.0097]
[1777422874731,93.9,76292.31,0.0,0.99989,0.0,0.00976]
[1777422879766,93.9,76292.36,0.0,0.99989,0.0,0.00976]
[1777422884801,93.9,76292.79,0.0,0.99989,0.0,0.00975]
[1777422885808,93.9,76291.52,0.0,0.99989,0.0,0.00977]
[1777422891850,93.9,76291.44,0.0,0.99989,0.0,0.00977]
[1777422896885,93.9,76290.44,0.0,0.99989,0.0,0.00979]
[1777422901920,93.9,76290.72,0.0,0.99989,0.0,0.00979]
[1777422907962,93.9,76290.87,0.0,0.99989,0.0,0.00978]
[1777422911990,93.9,76289.64,0.0,0.99989,0.0,0.0098]
[1777422917025,93.9,76289.54,0.0,0.99989,0.0,0.00981]
[1777422922060,93.9,76289.47,0.0,0.99989,0.0,0.00981]
[1777422928102,93.9,76289.32,0.0,0.99989,0.0,0.00981]
[1777422933136,93.9,76289.32,0.0,0.99989,0.0,0.00965]
[1777422939179,93.9,76289.68,0.0,0.99989,0.0,0.00965]
[1777422944214,93.9,76289.29,0.0,0.99989,0.0,0.00965]
[1777422945221,93.9,76280.65,0.0,0.99989,0.0,0.0098]
[1777422946227,93.9,76276.39,0.0,0.99989,0.0,0.00987]
[1777422949248,93.9,76274.43,0.0,0.99989,0.0,0.00991]
[1777422952269,93.9,76275.67,0.0,0.99989,0.0,0.00989]
[1777422953278,93.9,76277.62,0.0,0.99989,0.0,0.00985]
[1777422958312,93.9,76277.38,0.0,0.99989,0.0,0.00986]
[1777422960326,93.9,76279.1,0.0,0.99989,0.0,0.00983]
[1777422961332,93.9,76280.54,0.0,0.99989,0.0,0.0098]
[1777422963347,93.9,76285.75,0.0,0.99989,0.0,0.00971]
[1777422964354,93.9,76287.24,0.0,0.99989,0.0,0.00969]
[1777422966368,93.9,76288.82,0.0,0.99989,0.0,0.00966]
[1777422967375,93.9,76290.63,0.0,0.99989,0.0,0.00963]
[1777422968382,93.9,76292.71,0.0,0.99989,0.0,0.00959]
[1777422970396,93.9,76293.96,0.0,0.99989,0.0,0.00957]
[1777422971403,93.9,76297.34,0.0,0.99989,0.0,0.00952]
[1777422977445,93.9,76297.61,0.0,0.99989,0.0,0.00951]
[1777422985501,93.9,76297.83,0.0,0.99989,0.0,0.00951]
[1777422990535,93.9,76296.93,0.0,0.99989,0.0,0.00952]
[1777422991543,93.9,76297.4,0.0,0.99989,0.0,0.00936]
[1777422996578,93.9,76298.2,0.0,0.99989,0.0,0.00935]
[1777423000606,93.9,76299.65,0.0,0.99989,0.0,0.00932]
[1777423001613,93.9,76301.21,0.0,0.99989,0.0,0.0093]
[1777423007655,93.9,76300.7,0.0,0.99989,0.0,0.00931]
[1777423012690,93.9,76300.73,0.0,0.99989,0.0,0.0093]
[1777423016718,93.9,76296.67,0.0,0.99989,0.0,0.00937]
[1777423017173,93.9,76296.67,0.0,0.99989,0.0,0.00937]
[1777423017270,93.9,76296.67,0.0,0.99989,0.0,0.00937]
[1777423017724,93.9,76296.22,0.0,0.99989,0.0,0.00938]
[1777423022761,93.9,76296.15,0.0,0.99989,0.0,0.00938]
[1777423025782,93.9,76298.01,0.0,0.99989,0.0,0.00935]
[1777423030820,93.9,76298.84,0.0,0.99989,0.0,0.00934]
[1777423035855,93.9,76298.47,0.0,0.99989,0.0,0.00934]
[1777423040890,93.9,76298.96,0.0,0.99989,0.0,0.00933]
[1777423045925,93.9,76299.65,0.0,0.99989,0.0,0.00932]
[1777423052973,93.9,76299.66,0.0,0.99989,0.0,0.00917]
[1777423058008,93.9,76299.76,0.0,0.9999,0.0,0.00917]
[1777423061029,93.9,76301.28,0.0,0.9999,0.0,0.00914]
[1777423066065,93.9,76300.22,0.0,0.9999,0.0,0.00916]
[1777423071099,93.9,76300.34,0.0,0.9999,0.0,0.00916]
[1777423077142,93.9,76299.95,0.0,0.9999,0.0,0.00917]
[1777423082177,93.9,76299.48,0.0,0.99989,0.0,0.00917]
[1777423087212,93.9,76299.89,0.0,0.9999,0.0,0.00917]
[1777423092246,93.9,76300.15,0.0,0.9999,0.0,0.00916]
[1777423097282,93.9,76299.93,0.0,0.9999,0.0,0.00917]
[1777423102317,93.9,76299.6,0.0,0.99989,0.0,0.00917]
[1777423109365,93.9,76300.42,0.0,0.9999,0.0,0.00916]
[1777423111380,93.9,76300.6,0.0,0.9999,0.0,0.009]
[1777423116415,93.9,76302.08,0.0,0.9999,0.0,0.00898]
[1777423117422,93.9,76305.73,0.0,0.9999,0.0,0.00892]
[1777423121449,93.9,76307.38,0.0,0.9999,0.0,0.0089]
[1777423126485,93.9,76306.82,0.0,0.9999,0.0,0.0089]
[1777423131520,93.9,76307.33,0.0,0.9999,0.0,0.0089]
[1777423136555,93.9,76307.11,0.0,0.9999,0.0,0.0089]
[1777423141590,93.9,76307.01,0.0,0.9999,0.0,0.0089]
[1777423146625,93.9,76312.62,0.0,0.9999,0.0,0.00881]
[1777423151660,93.9,76313.12,0.0,0.9999,0.0,0.00881]
[1777423154681,93.9,76311.82,0.0,0.9999,0.0,0.00883]
[1777423155687,93.9,76309.65,0.0,0.9999,0.0,0.00886]
[1777423162737,93.9,76309.53,0.0,0.9999,0.0,0.00886]
[1777423166764,93.9,76311.1,0.0,0.9999,0.0,0.00884]
[1777423167772,93.9,76312.32,0.0,0.9999,0.0,0.00882]
[1777423168779,93.9,76316.47,0.0,0.9999,0.0,0.00875]
[1777423171801,93.9,76317.29,0.0,0.9999,0.0,0.0086]
[1777423174013,93.9,76317.28,0.0,0.9999,0.0,0.0086]
[1777423174023,93.9,76317.28,0.0,0.9999,0.0,0.0086]
[1777423179857,93.9,76317.79,0.0,0.9999,0.0,0.00859]
[1777423184892,93.9,76317.82,0.0,0.9999,0.0,0.00859]
[1777423190934,93.9,76317.8,0.0,0.9999,0.0,0.00859]
[1777423191727,93.9,76317.8,0.0,0.9999,0.0,0.00859]
[1777423191784,93.9,76317.8,0.0,0.9999,0.0,0.00859]
[1777423191941,93.9,76318.03,0.0,0.9999,0.0,0.00858]
[1777423193954,93.9,76327.1,0.0,0.9999,0.0,0.00845]
[1777423194961,93.9,76331.06,0.0,0.9999,0.0,0.00839]
[1777423198990,93.9,76336.06,0.0,0.99991,0.0,0.00831]
[1777423204024,93.9,76336.38,0.0,0.99991,0.0,0.00831]
[1777423208053,93.9,76337.87,0.0,0.99991,0.0,0.00829]
[1777423209060,93.9,76339.07,0.0,0.99991,0.0,0.00827]
[1777423211073,93.9,76340.97,0.0,0.99991,0.0,0.00824]
[1777423213088,93.9,76345.44,0.0,0.99991,0.0,0.00817]
[1777423214095,93.9,76347.7,0.0,0.99991,0.0,0.00814]
[1777423219130,93.9,76347.95,0.0,0.99991,0.0,0.00814]
[1777423223158,93.9,76349.17,0.0,0.99991,0.0,0.00812]
[1777423229200,93.9,76350.03,0.0,0.99991,0.0,0.00811]
[1777423231214,93.9,76351.31,0.0,0.99991,0.0,0.00795]
[1777423232221,93.9,76353.09,0.0,0.99991,0.0,0.00793]
[1777423235241,93.9,76354.25,0.0,0.99991,0.0,0.00791]
[1777423238263,93.9,76355.53,0.0,0.99991,0.0,0.00789]
[1777423245312,93.9,76355.99,0.0,0.99991,0.0,0.00789]
[1777423247038,93.9,76355.99,0.0,0.99991,0.0,0.00789]
[1777423247064,93.9,76363.43,0.0,0.99991,0.0,0.00778]
[1777423247271,93.9,76363.43,0.0,0.99991,0.0,0.00778]
[1777423247326,93.9,76366.8,0.0,0.99991,0.0,0.00773]
[1777423249344,93.9,76371.34,0.0,0.99991,0.0,0.00767]
[1777423251040,93.9,76371.34,0.0,0.99991,0.0,0.00767]
[1777423251271,93.9,76371.81,0.0,0.99991,0.0,0.00767]
[1777423251358,93.9,76375.0,0.0,0.99991,0.0,0.00762]
[1777423257400,93.9,76375.36,0.0,0.99991,0.0,0.00762]
[1777423262435,93.9,76375.99,0.0,0.99991,0.0,0.00761]
[1777423267470,93.9,76374.81,0.0,0.99991,0.0,0.00762]
[1777423272505,93.9,76375.6,0.0,0.99991,0.0,0.00761]
[1777423274451,93.9,76375.42,0.0,0.99991,0.0,0.00762]
[1777423274538,93.9,76375.42,0.0,0.99991,0.0,0.00762]
[1777423276533,93.9,76377.23,0.0,0.99991,0.0,0.00759]
[1777423281568,93.9,76376.9,0.0,0.99991,0.0,0.0076]
[1777423282797,93.9,76376.9,0.0,0.99991,0.0,0.0076]
[1777423283022,93.9,76376.9,0.0,0.99991,0.0,0.0076]
[1777423282898,93.9,76376.9,0.0,0.99991,0.0,0.0076]
[1777423288617,93.9,76377.69,0.0,0.99991,0.0,0.00758]
[1777423291638,93.9,76378.0,0.0,0.99992,0.0,0.00745]
[1777423292645,93.9,76383.69,0.0,0.99992,0.0,0.00738]
[1777423293652,93.9,76390.98,0.0,0.99992,0.0,0.00728]
[1777423294659,93.9,76395.7,0.0,0.99992,0.0,0.00722]
[1777423295666,93.9,76397.14,0.0,0.99992,0.0,0.0072]
[1777423297380,93.9,76397.42,0.0,0.99992,0.0,0.00719]
[1777423302715,93.9,76397.74,0.0,0.99992,0.0,0.00719]
[1777423307967,93.9,76398.16,0.0,0.99992,0.0,0.00719]
[1777423308034,93.9,76398.16,0.0,0.99992,0.0,0.00719]
[1777423308069,93.9,76398.54,0.0,0.99992,0.0,0.00718]
[1777423309764,93.9,76399.99,0.0,0.99992,0.0,0.00716]
[1777423314798,93.9,76399.99,0.0,0.99992,0.0,0.00716]
[1777423320841,93.9,76402.14,0.0,0.99992,0.0,0.00713]
[1777423324869,93.9,76400.73,0.0,0.99992,0.0,0.00715]
[1777423329904,93.9,76401.31,0.0,0.99992,0.0,0.00714]
[1777423331918,93.9,76403.65,0.0,0.99992,0.0,0.00711]
[1777423332925,93.9,76405.29,0.0,0.99992,0.0,0.00709]
[1777423334939,93.9,76406.87,0.0,0.99992,0.0,0.00707]
[1777423339974,93.9,76404.18,0.0,0.99992,0.0,0.00711]
[1777423340981,93.9,76402.1,0.0,0.99992,0.0,0.00713]
[1777423341988,93.9,76400.91,0.0,0.99992,0.0,0.00715]
[1777423344003,93.9,76399.52,0.0,0.99992,0.0,0.00717]
[1777423345009,93.9,76397.47,0.0,0.99992,0.0,0.00719]
[1777423346016,93.9,76396.16,0.0,0.99992,0.0,0.00721]
[1777423347023,93.9,76385.85,0.0,0.99992,0.0,0.00735]
[1777423348030,93.9,76378.35,0.0,0.99992,0.0,0.00745]
[1777423351051,93.9,76375.48,0.0,0.99992,0.0,0.00736]
[1777423355079,93.9,76373.79,0.0,0.99992,0.0,0.00738]
[1777423357093,93.9,76372.14,0.0,0.99992,0.0,0.0074]
[1777423359107,93.9,76366.99,0.0,0.99992,0.0,0.00747]
[1777423360114,93.9,76365.23,0.0,0.99991,0.0,0.0075]
[1777423361121,93.9,76375.18,0.0,0.99992,0.0,0.00736]
[1777423362125,93.9,76375.18,0.0,0.99992,0.0,0.00736]
[1777423362128,93.9,76378.06,0.0,0.99992,0.0,0.00732]
[1777423362278,93.9,76378.06,0.0,0.99992,0.0,0.00732]
[1777423368172,93.9,76373.53,0.0,0.99992,0.0,0.00738]
[1777423371274,93.9,76373.74,0.0,0.99992,0.0,0.00738]
[1777423372564,93.9,76373.47,0.0,0.99992,0.0,0.00738]
[1777423372775,93.9,76373.47,0.0,0.99992,0.0,0.00738]
[1777423373593,93.9,76373.47,0.0,0.99992,0.0,0.00738]
[1777423376023,93.9,76373.13,0.0,0.99992,0.0,0.00739]
[1777423376273,93.9,76372.82,0.0,0.99992,0.0,0.00739]
[1777423376385,93.9,76372.82,0.0,0.99992,0.0,0.00739]
[1777423379738,93.9,76372.95,0.0,0.99992,0.0,0.00739]
[1777423379778,93.9,76372.95,0.0,0.99992,0.0,0.00739]
[1777423380020,93.9,76372.95,0.0,0.99992,0.0,0.00739]
[1777423380072,93.9,76372.67,0.0,0.99992,0.0,0.0074]
[1777423380275,93.9,76372.67,0.0,0.99992,0.0,0.0074]
[1777423380346,93.9,76372.67,0.0,0.99992,0.0,0.0074]
[1777423384020,93.9,76373.44,0.0,0.99992,0.0,0.00739]
[1777423384270,93.9,76372.78,0.0,0.99992,0.0,0.00739]
[1777423384382,93.9,76372.78,0.0,0.99992,0.0,0.00739]
[1777423386288,93.9,76372.97,0.0,0.99992,0.0,0.00739]
[1777423388019,93.9,76372.97,0.0,0.99992,0.0,0.00739]
[1777423388128,93.9,76372.97,0.0,0.99992,0.0,0.00739]
[1777423388270,93.9,76372.97,0.0,0.99992,0.0,0.00739]
[1777423388294,93.9,76372.97,0.0,0.99992,0.0,0.00739]
[1777423390323,93.9,76373.31,0.0,0.99992,0.0,0.00739]
[1777423390528,93.9,76373.31,0.0,0.99992,0.0,0.00739]
[1777423390620,93.9,76373.03,0.0,0.99992,0.0,0.00739]
[1777423392031,93.9,76373.03,0.0,0.99992,0.0,0.00739]
[1777423392270,93.9,76372.84,0.0,0.99992,0.0,0.00739]
[1777423392361,93.9,76372.84,0.0,0.99992,0.0,0.00739]
[1777423392470,93.9,76372.84,0.0,0.99992,0.0,0.00739]
[1777423392520,93.9,76372.84,0.0,0.99992,0.0,0.00739]
[1777423392583,93.9,76372.84,0.0,0.99992,0.0,0.00739]
[1777423392693,93.9,76372.84,0.0,0.99992,0.0,0.00739]
[1777423392773,93.9,76372.84,0.0,0.99992,0.0,0.00739]
[1777423392807,93.9,76372.84,0.0,0.99992,0.0,0.00739]
[1777423392963,93.9,76372.84,0.0,0.99992,0.0,0.00739]
[1777423393023,93.9,76372.84,0.0,0.99992,0.0,0.00739]
[1777423393367,93.9,76375.56,0.0,0.99992,0.0,0.00736]
[1777423395645,93.9,76374.47,0.0,0.99992,0.0,0.00737]
[1777423395771,93.9,76374.47,0.0,0.99992,0.0,0.00737]
[1777423395872,93.9,76375.14,0.0,0.99992,0.0,0.00736]
[1777423400416,93.9,76372.85,0.0,0.99992,0.0,0.00739]
[1777423402430,93.9,76371.12,0.0,0.99992,0.0,0.00742]
[1777423403437,93.9,76368.67,0.0,0.99992,0.0,0.00745]
[1777423405451,93.9,76365.95,0.0,0.99991,0.0,0.00749]
[1777423408472,93.9,76363.55,0.0,0.99991,0.0,0.00752]
[1777423409479,93.9,76361.99,0.0,0.99991,0.0,0.00754]
[1777423410486,93.9,76360.72,0.0,0.99991,0.0,0.00756]
[1777423411493,93.9,76360.33,0.0,0.99992,0.0,0.00743]
[1777423413507,93.9,76354.18,0.0,0.99991,0.0,0.00752]
[1777423416527,93.9,76352.84,0.0,0.99991,0.0,0.00753]
[1777423421292,93.9,76352.79,0.0,0.99991,0.0,0.00753]
[1777423424584,93.9,76357.77,0.0,0.99992,0.0,0.00747]
[1777423426729,93.9,76357.6,0.0,0.99992,0.0,0.00747]
[1777423432640,93.9,76359.67,0.0,0.99992,0.0,0.00744]
[1777423437675,93.9,76362.95,0.0,0.99992,0.0,0.0074]
[1777423442710,93.9,76363.72,0.0,0.99992,0.0,0.00739]
[1777423444729,93.9,76368.45,0.0,0.99992,0.0,0.00732]
[1777423445737,93.9,76370.79,0.0,0.99992,0.0,0.00729]
[1777423450772,93.9,76371.77,0.0,0.99992,0.0,0.00728]
[1777423451779,93.9,76373.23,0.0,0.99992,0.0,0.00726]
[1777423452786,93.9,76377.4,0.0,0.99992,0.0,0.00721]
[1777423457825,93.9,76376.96,0.0,0.99992,0.0,0.00721]
[1777423463866,93.9,76377.95,0.0,0.99992,0.0,0.0072]
[1777423465881,93.9,76379.32,0.0,0.99992,0.0,0.00718]
[1777423466888,93.9,76380.97,0.0,0.99992,0.0,0.00716]
[1777423471922,93.9,76382.12,0.0,0.99992,0.0,0.00702]
[1777423476958,93.9,76381.59,0.0,0.99992,0.0,0.00703]
[1777423480986,93.9,76382.8,0.0,0.99992,0.0,0.00701]
[1777423486022,93.9,76382.62,0.0,0.99992,0.0,0.00702]
[1777423491057,93.9,76382.78,0.0,0.99992,0.0,0.00701]
[1777423501129,93.9,76387.47,0.0,0.99992,0.0,0.00695]
[1777423502137,93.9,76398.87,0.0,0.99992,0.0,0.00681]
[1777423503143,93.9,76403.54,0.0,0.99992,0.0,0.00675]
[1777423504151,93.9,76404.8,0.0,0.99992,0.0,0.00674]
[1777423506035,93.9,76403.97,0.0,0.99992,0.0,0.00675]
[1777423506137,93.9,76403.97,0.0,0.99992,0.0,0.00675]
[1777423507172,93.9,76405.65,0.0,0.99992,0.0,0.00673]
[1777423508022,93.9,76405.65,0.0,0.99992,0.0,0.00673]
[1777423508183,93.9,76405.65,0.0,0.99992,0.0,0.00673]
[1777423516235,93.9,76402.5,0.0,0.99992,0.0,0.00677]
[1777423517242,93.9,76393.26,0.0,0.99992,0.0,0.00688]
[1777423518248,93.9,76393.36,0.0,0.99992,0.0,0.00688]
[1777423518842,93.9,76393.36,0.0,0.99992,0.0,0.00688]
[1777423519026,93.9,76393.36,0.0,0.99992,0.0,0.00688]
[1777423519256,93.9,76395.79,0.0,0.99992,0.0,0.00685]
[1777423523284,93.9,76394.63,0.0,0.99992,0.0,0.00686]
[1777423528318,93.9,76395.53,0.0,0.99992,0.0,0.00685]
[1777423529328,93.9,76396.89,0.0,0.99992,0.0,0.00684]
[1777423531341,93.9,76397.28,0.0,0.99992,0.0,0.00671]
[1777423536377,93.9,76396.79,0.0,0.99992,0.0,0.00672]
[1777423541412,93.9,76397.43,0.0,0.99992,0.0,0.00671]
[1777423543426,93.9,76398.64,0.0,0.99992,0.0,0.0067]
[1777423549467,93.9,76397.52,0.0,0.99992,0.0,0.00671]
[1777423554503,93.9,76398.88,0.0,0.99992,0.0,0.00669]
[1777423558531,93.9,76400.27,0.0,0.99992,0.0,0.00668]
[1777423561551,93.9,76394.39,0.0,0.99992,0.0,0.00675]
[1777423562559,93.9,76392.87,0.0,0.99992,0.0,0.00677]
[1777423564572,93.9,76391.04,0.0,0.99992,0.0,0.00679]
[1777423567593,93.9,76393.59,0.0,0.99992,0.0,0.00676]
[1777423568601,93.9,76392.4,0.0,0.99992,0.0,0.00677]
[1777423573636,93.9,76392.44,0.0,0.99992,0.0,0.00677]
[1777423578671,93.9,76392.01,0.0,0.99992,0.0,0.00678]
[1777423583706,93.9,76391.97,0.0,0.99992,0.0,0.00678]
[1777423588741,93.9,76392.57,0.0,0.99992,0.0,0.00677]
[1777423591762,93.9,76392.37,0.0,0.99992,0.0,0.00665]
[1777423596797,93.9,76392.0,0.0,0.99992,0.0,0.00666]
[1777423601832,93.9,76392.15,0.0,0.99992,0.0,0.00666]
[1777423607874,93.9,76392.01,0.0,0.99992,0.0,0.00666]
[1777423612909,93.9,76392.29,0.0,0.99992,0.0,0.00666]
[1777423617943,93.9,76392.62,0.0,0.99992,0.0,0.00665]
[1777423620967,93.9,76394.43,0.0,0.99992,0.0,0.00663]
[1777423626002,93.9,76394.33,0.0,0.99992,0.0,0.00663]
[1777423629023,93.9,76393.17,0.0,0.99992,0.0,0.00665]
[1777423634058,93.9,76393.77,0.0,0.99992,0.0,0.00664]
[1777423638087,93.9,76396.76,0.0,0.99993,0.0,0.0066]
[1777423640101,93.9,76399.29,0.0,0.99993,0.0,0.00657]
[1777423642115,93.9,76401.14,0.0,0.99993,0.0,0.00655]
[1777423647150,93.9,76400.74,0.0,0.99993,0.0,0.00655]
[1777423651179,93.9,76400.97,0.0,0.99993,0.0,0.00644]
[1777423656213,93.9,76400.93,0.0,0.99993,0.0,0.00644]
[1777423659236,93.9,76399.33,0.0,0.99993,0.0,0.00646]
[1777423660242,93.9,76397.01,0.0,0.99993,0.0,0.00648]
[1777423661249,93.9,76404.26,0.0,0.99993,0.0,0.0064]
[1777423666283,93.9,76403.71,0.0,0.99993,0.0,0.0064]
[1777423669305,93.9,76404.84,0.0,0.99993,0.0,0.00639]
[1777423674340,93.9,76406.24,0.0,0.99993,0.0,0.00637]
[1777423678368,93.9,76407.68,0.0,0.99993,0.0,0.00636]
[1777423683403,93.9,76407.71,0.0,0.99993,0.0,0.00636]
[1777423685417,93.9,76409.21,0.0,0.99993,0.0,0.00634]
[1777423690452,93.9,76410.01,0.0,0.99993,0.0,0.00633]
[1777423695489,93.9,76409.54,0.0,0.99993,0.0,0.00634]
[1777423700524,93.9,76410.05,0.0,0.99993,0.0,0.00633]
[1777423705558,93.9,76418.73,0.0,0.99993,0.0,0.00623]
[1777423707573,93.9,76416.91,0.0,0.99993,0.0,0.00625]
[1777423710593,93.9,76420.55,0.0,0.99993,0.0,0.00621]
[1777423711601,93.9,76421.73,0.0,0.99993,0.0,0.00609]
[1777423714621,93.9,76422.96,0.0,0.99993,0.0,0.00607]
[1777423715629,93.9,76424.08,0.0,0.99993,0.0,0.00606]
[1777423720664,93.9,76424.44,0.0,0.99993,0.0,0.00606]
[1777423724692,93.9,76418.59,0.0,0.99993,0.0,0.00612]
[1777423730734,93.9,76419.26,0.0,0.99993,0.0,0.00611]
[1777423735770,93.9,76418.77,0.0,0.99993,0.0,0.00612]
[1777423738798,93.9,76422.2,0.0,0.99993,0.0,0.00608]
[1777423740813,93.9,76424.49,0.0,0.99993,0.0,0.00605]
[1777423742827,93.9,76423.28,0.0,0.99993,0.0,0.00607]
[1777423743834,93.9,76417.89,0.0,0.99993,0.0,0.00613]
[1777423746855,93.9,76416.55,0.0,0.99993,0.0,0.00614]
[1777423751890,93.9,76416.41,0.0,0.99993,0.0,0.00615]
[1777423756925,93.9,76417.45,0.0,0.99993,0.0,0.00613]
[1777423761960,93.9,76417.57,0.0,0.99993,0.0,0.00613]
[1777423763974,93.9,76423.72,0.0,0.99993,0.0,0.00606]
[1777423766997,93.9,76422.64,0.0,0.99993,0.0,0.00608]
[1777423770018,93.9,76421.54,0.0,0.99993,0.0,0.00609]
[1777423771025,93.9,76421.6,0.0,0.99993,0.0,0.00598]
[1777423776063,93.9,76422.68,0.0,0.99993,0.0,0.00597]
[1777423781098,93.9,76423.78,0.0,0.99993,0.0,0.00596]
[1777423782100,93.9,76423.78,0.0,0.99993,0.0,0.00596]
[1777423782276,93.9,76423.78,0.0,0.99993,0.0,0.00596]
[1777423782372,93.9,76423.91,0.0,0.99993,0.0,0.00595]
[1777423783111,93.9,76422.84,0.0,0.99993,0.0,0.00597]
[1777423786132,93.9,76420.46,0.0,0.99993,0.0,0.00599]
[1777423791168,93.9,76417.15,0.0,0.99993,0.0,0.00603]
[1777423792175,93.9,76413.58,0.0,0.99993,0.0,0.00607]
[1777423796203,93.9,76411.12,0.0,0.99993,0.0,0.0061]
[1777423800230,93.9,76409.39,0.0,0.99993,0.0,0.00612]
[1777423801238,93.9,76402.75,0.0,0.99993,0.0,0.00619]
[1777423804259,93.9,76399.54,0.0,0.99993,0.0,0.00623]
[1777423805267,93.9,76393.48,0.0,0.99993,0.0,0.0063]
[1777423806274,93.9,76387.62,0.0,0.99993,0.0,0.00637]
[1777423808288,93.9,76386.68,0.0,0.99993,0.0,0.00638]
[1777423811309,93.9,76383.0,0.0,0.99993,0.0,0.00642]
[1777423812318,93.9,76378.92,0.0,0.99993,0.0,0.00647]
[1777423817353,93.9,76380.53,0.0,0.99993,0.0,0.00645]
[1777423818360,93.9,76382.27,0.0,0.99993,0.0,0.00643]
[1777423819366,93.9,76390.02,0.0,0.99993,0.0,0.00634]
[1777423820374,93.9,76393.59,0.0,0.99993,0.0,0.0063]
[1777423821381,93.9,76391.79,0.0,0.99993,0.0,0.00632]
[1777423822388,93.9,76390.03,0.0,0.99993,0.0,0.00634]
[1777423824401,93.9,76392.4,0.0,0.99993,0.0,0.00631]
[1777423825418,93.9,76398.05,0.0,0.99993,0.0,0.00624]
[1777423826425,93.9,76414.1,0.0,0.99993,0.0,0.00606]
[1777423827432,93.9,76415.65,0.0,0.99993,0.0,0.00605]
[1777423831460,93.9,76415.74,0.0,0.99993,0.0,0.00594]
[1777423836495,93.9,76417.84,0.0,0.99993,0.0,0.00591]
[1777423837148,93.9,76417.84,0.0,0.99993,0.0,0.00591]
[1777423837279,93.9,76417.84,0.0,0.99993,0.0,0.00591]
[1777423837502,93.9,76418.31,0.0,0.99993,0.0,0.00591]
[1777423842537,93.9,76417.55,0.0,0.99993,0.0,0.00592]
[1777423847572,93.9,76417.79,0.0,0.99993,0.0,0.00591]
[1777423852607,93.9,76417.9,0.0,0.99993,0.0,0.00591]
[1777423857642,93.9,76418.62,0.0,0.99993,0.0,0.0059]
[1777423858001,93.9,76418.62,0.0,0.99993,0.0,0.0059]
[1777423858031,93.9,76418.62,0.0,0.99993,0.0,0.0059]
[1777423858649,93.9,76417.96,0.0,0.99993,0.0,0.00591]
[1777423861672,93.9,76421.8,0.0,0.99993,0.0,0.00587]
[1777423862677,93.9,76427.22,0.0,0.99993,0.0,0.00581]
[1777423866263,93.9,76427.22,0.0,0.99993,0.0,0.00581]
[1777423867224,93.9,76427.22,0.0,0.99993,0.0,0.00581]
[1777423871740,93.9,76428.64,0.0,0.99993,0.0,0.0058]
[1777423875768,93.9,76423.75,0.0,0.99993,0.0,0.00585]
[1777423876775,93.9,76421.78,0.0,0.99993,0.0,0.00587]
[1777423877782,93.9,76413.41,0.0,0.99993,0.0,0.00596]
[1777423879796,93.9,76412.71,0.0,0.99993,0.0,0.00597]
[1777423883824,93.9,76411.63,0.0,0.99993,0.0,0.00598]
[1777423888859,93.9,76411.16,0.0,0.99993,0.0,0.00599]
[1777423890873,93.9,76421.6,0.0,0.99993,0.0,0.00587]
[1777423891880,93.9,76428.47,0.0,0.99994,0.0,0.00569]
[1777423894309,93.9,76427.37,0.0,0.99994,0.0,0.00571]
[1777423899936,93.9,76427.76,0.0,0.99994,0.0,0.0057]
[1777423904971,93.9,76427.73,0.0,0.99994,0.0,0.0057]
[1777423905977,93.9,76429.48,0.0,0.99994,0.0,0.00568]
[1777423908276,93.9,76429.51,0.0,0.99994,0.0,0.00568]
[1777423908290,93.9,76429.51,0.0,0.99994,0.0,0.00568]
[1777423908416,93.9,76429.51,0.0,0.99994,0.0,0.00568]
[1777423908525,93.9,76429.51,0.0,0.99994,0.0,0.00568]
[1777423908635,93.9,76429.51,0.0,0.99994,0.0,0.00568]
[1777423908751,93.9,76429.51,0.0,0.99994,0.0,0.00568]
[1777423908730,93.9,76432.62,0.0,0.99994,0.0,0.00565]
[1777423909022,93.9,76432.62,0.0,0.99994,0.0,0.00565]
[1777423909091,93.9,76435.34,0.0,0.99994,0.0,0.00562]
[1777423916482,93.9,76435.82,0.0,0.99994,0.0,0.00562]
[1777423916526,93.9,76435.82,0.0,0.99994,0.0,0.00562]
[1777423916583,93.9,76435.82,0.0,0.99994,0.0,0.00562]
[1777423918062,93.9,76437.37,0.0,0.99994,0.0,0.0056]
[1777423921083,93.9,76442.46,0.0,0.99994,0.0,0.00555]
[1777423922090,93.9,76448.58,0.0,0.99994,0.0,0.00548]
[1777423925111,93.9,76451.58,0.0,0.99994,0.0,0.00545]
[1777423927125,93.9,76455.76,0.0,0.99994,0.0,0.00541]
[1777423932160,93.9,76459.98,0.0,0.99994,0.0,0.00537]
[1777423934174,93.9,76463.03,0.0,0.99994,0.0,0.00534]
[1777423937194,93.9,76465.35,0.0,0.99994,0.0,0.00532]
[1777423938202,93.9,76464.14,0.0,0.99994,0.0,0.00533]
[1777423943237,93.9,76464.31,0.0,0.99994,0.0,0.00533]
[1777423948275,93.9,76465.27,0.0,0.99994,0.0,0.00532]
[1777423951497,93.9,76463.44,0.0,0.99994,0.0,0.00524]
[1777423953310,93.9,76452.39,0.0,0.99994,0.0,0.00535]
[1777423955325,93.9,76453.42,0.0,0.99994,0.0,0.00534]
[1777423957339,93.9,76454.59,0.0,0.99994,0.0,0.00533]
[1777423960360,93.9,76450.63,0.0,0.99994,0.0,0.00536]
[1777423961367,93.9,76445.62,0.0,0.99994,0.0,0.00542]
[1777423963381,93.9,76445.01,0.0,0.99994,0.0,0.00542]
[1777423968415,93.9,76445.59,0.0,0.99994,0.0,0.00542]
[1777423970430,93.9,76444.09,0.0,0.99994,0.0,0.00543]
[1777423971288,93.9,76444.09,0.0,0.99994,0.0,0.00543]
[1777423971437,93.9,76441.3,0.0,0.99994,0.0,0.00546]
[1777423972553,93.9,76441.3,0.0,0.99994,0.0,0.00546]
[1777423972649,93.9,76432.33,0.0,0.99994,0.0,0.00555]
[1777423973451,93.9,76428.81,0.0,0.99994,0.0,0.00559]
[1777423974458,93.9,76427.34,0.0,0.99994,0.0,0.0056]
[1777423977481,93.9,76425.45,0.0,0.99994,0.0,0.00562]
[1777423982516,93.9,76425.79,0.0,0.99994,0.0,0.00562]
[1777423987551,93.9,76425.65,0.0,0.99994,0.0,0.00562]
[1777423988558,93.9,76424.37,0.0,0.99994,0.0,0.00563]
[1777423988876,93.9,76424.37,0.0,0.99994,0.0,0.00563]
[1777423989021,93.9,76424.37,0.0,0.99994,0.0,0.00563]
[1777423989565,93.9,76424.88,0.0,0.99994,0.0,0.00563]
[1777423992586,93.9,76422.7,0.0,0.99994,0.0,0.00565]
[1777423994600,93.9,76424.43,0.0,0.99994,0.0,0.00563]
[1777423996614,93.9,76428.55,0.0,0.99994,0.0,0.00559]
[1777423998627,93.9,76433.62,0.0,0.99994,0.0,0.00554]
[1777424007691,93.9,76434.8,0.0,0.99994,0.0,0.00553]
[1777424008698,93.9,76436.79,0.0,0.99994,0.0,0.00551]
[1777424011727,93.9,76436.08,0.0,0.99994,0.0,0.00541]
[1777424015746,93.9,76434.74,0.0,0.99994,0.0,0.00543]
[1777424016273,93.9,76434.74,0.0,0.99994,0.0,0.00543]
[1777424017988,93.9,76435.32,0.0,0.99994,0.0,0.00542]
[1777424024810,93.9,76435.08,0.0,0.99994,0.0,0.00542]
[1777424029848,93.9,76435.16,0.0,0.99994,0.0,0.00542]
[1777424034883,93.9,76435.09,0.0,0.99994,0.0,0.00542]
[1777424039918,93.9,76434.7,0.0,0.99994,0.0,0.00543]
[1777424042939,93.9,76447.5,0.0,0.99994,0.0,0.0053]
[1777424043946,93.9,76451.8,0.0,0.99994,0.0,0.00526]
[1777424044953,93.9,76447.86,0.0,0.99994,0.0,0.00529]
[1777424048980,93.9,76453.23,0.0,0.99994,0.0,0.00524]
[1777424051026,93.9,76453.62,0.0,0.99994,0.0,0.00524]
[1777424051033,93.9,76484.82,0.0,0.99994,0.0,0.00494]
[1777424052017,93.9,76492.45,0.0,0.99995,0.0,0.00487]
[1777424053014,93.9,76500.02,0.0,0.99995,0.0,0.0048]
[1777424054140,93.9,76500.02,0.0,0.99995,0.0,0.0048]
[1777424054202,93.9,76503.82,0.0,0.99995,0.0,0.00477]
[1777424057041,93.9,76510.64,0.0,0.99995,0.0,0.00471]
[1777424058048,93.9,76514.32,0.0,0.99995,0.0,0.00467]
[1777424061069,93.9,76511.54,0.0,0.99995,0.0,0.0047]
[1777424063083,93.9,76510.27,0.0,0.99995,0.0,0.00471]
[1777424064090,93.9,76508.88,0.0,0.99995,0.0,0.00472]
[1777424065097,93.9,76510.31,0.0,0.99995,0.0,0.00471]
[1777424067111,93.9,76511.71,0.0,0.99995,0.0,0.0047]
[1777424069125,93.9,76508.09,0.0,0.99995,0.0,0.00473]
[1777424070658,93.9,76508.09,0.0,0.99995,0.0,0.00473]
[1777424070775,93.9,76508.09,0.0,0.99995,0.0,0.00473]
[1777424070870,93.9,76505.06,0.0,0.99995,0.0,0.00476]
[1777424071139,93.9,76502.31,0.0,0.99995,0.0,0.00469]
[1777424072146,93.9,76498.15,0.0,0.99995,0.0,0.00473]
[1777424075167,93.9,76497.03,0.0,0.99995,0.0,0.00474]
[1777424078188,93.9,76499.53,0.0,0.99995,0.0,0.00472]
[1777424079195,93.9,76497.45,0.0,0.99995,0.0,0.00473]
[1777424084230,93.9,76498.27,0.0,0.99995,0.0,0.00473]
[1777424089360,93.9,76497.8,0.0,0.99995,0.0,0.00473]
[1777424089538,93.9,76497.8,0.0,0.99995,0.0,0.00473]
[1777424089604,93.9,76499.46,0.0,0.99995,0.0,0.00472]
[1777424091279,93.9,76507.57,0.0,0.99995,0.0,0.00465]
[1777424093292,93.9,76508.12,0.0,0.99995,0.0,0.00464]
[1777424094300,93.9,76510.91,0.0,0.99995,0.0,0.00462]
[1777424095307,93.9,76512.0,0.0,0.99995,0.0,0.00461]
[1777424096314,93.9,76522.81,0.0,0.99995,0.0,0.00451]
[1777424097321,93.9,76520.5,0.0,0.99995,0.0,0.00453]
[1777424098327,93.9,76523.97,0.0,0.99995,0.0,0.0045]
[1777424101349,93.9,76518.91,0.0,0.99995,0.0,0.00455]
[1777424102355,93.9,76515.93,0.0,0.99995,0.0,0.00457]
[1777424103363,93.9,76516.98,0.0,0.99995,0.0,0.00456]
[1777424108480,93.9,76517.31,0.0,0.99995,0.0,0.00456]
[1777424108523,93.9,76517.31,0.0,0.99995,0.0,0.00456]
[1777424108576,93.9,76519.64,0.0,0.99995,0.0,0.00454]
[1777424109405,93.9,76521.03,0.0,0.99995,0.0,0.00453]
[1777424114439,93.9,76521.44,0.0,0.99995,0.0,0.00453]
[1777424115447,93.9,76523.5,0.0,0.99995,0.0,0.00451]
[1777424116994,93.9,76535.2,0.0,0.99995,0.0,0.00441]
[1777424117461,93.9,76546.62,0.0,0.99995,0.0,0.00431]
[1777424118472,93.9,76536.67,0.0,0.99995,0.0,0.0044]
[1777424119476,93.9,76530.21,0.0,0.99995,0.0,0.00445]
[1777424120303,93.9,76530.21,0.0,0.99995,0.0,0.00445]
[1777424120484,93.9,76528.37,0.0,0.99995,0.0,0.00447]
[1777424122498,93.9,76526.9,0.0,0.99995,0.0,0.00448]
[1777424126526,93.9,76523.5,0.0,0.99995,0.0,0.00451]
[1777424127533,93.9,76521.53,0.0,0.99995,0.0,0.00452]
[1777424128540,93.9,76518.19,0.0,0.99995,0.0,0.00455]
[1777424129547,93.9,76515.03,0.0,0.99995,0.0,0.00458]
[1777424130366,93.9,76515.03,0.0,0.99995,0.0,0.00458]
[1777424130523,93.9,76515.03,0.0,0.99995,0.0,0.00458]
[1777424130554,93.9,76515.11,0.0,0.99995,0.0,0.00458]
[1777424131561,93.9,76513.39,0.0,0.99995,0.0,0.00451]
[1777424133575,93.9,76511.77,0.0,0.99995,0.0,0.00452]
[1777424135589,93.9,76507.27,0.0,0.99995,0.0,0.00456]
[1777424136596,93.9,76502.53,0.0,0.99995,0.0,0.0046]
[1777424137605,93.9,76501.27,0.0,0.99995,0.0,0.00461]
[1777424138611,93.9,76498.07,0.0,0.99995,0.0,0.00464]
[1777424139618,93.9,76496.83,0.0,0.99995,0.0,0.00465]
[1777424141632,93.9,76495.19,0.0,0.99995,0.0,0.00467]
[1777424142639,93.9,76491.09,0.0,0.99995,0.0,0.0047]
[1777424143646,93.9,76489.9,0.0,0.99995,0.0,0.00471]
[1777424144653,93.9,76488.61,0.0,0.99995,0.0,0.00473]
[1777424149688,93.9,76488.55,0.0,0.99995,0.0,0.00473]
[1777424150694,93.9,76486.38,0.0,0.99995,0.0,0.00474]
[1777424152709,93.9,76485.34,0.0,0.99995,0.0,0.00475]
[1777424157744,93.9,76486.12,0.0,0.99995,0.0,0.00475]
[1777424160765,93.9,76488.68,0.0,0.99995,0.0,0.00472]
[1777424161772,93.9,76495.23,0.0,0.99995,0.0,0.00467]
[1777424162778,93.9,76498.01,0.0,0.99995,0.0,0.00464]
[1777424163786,93.9,76502.77,0.0,0.99995,0.0,0.0046]
[1777424164793,93.9,76507.57,0.0,0.99995,0.0,0.00456]
[1777424165801,93.9,76509.29,0.0,0.99995,0.0,0.00454]
[1777424166808,93.9,76515.17,0.0,0.99995,0.0,0.00449]
[1777424167814,93.9,76517.27,0.0,0.99995,0.0,0.00448]
[1777424169828,93.9,76518.88,0.0,0.99995,0.0,0.00446]
[1777424174863,93.9,76520.71,0.0,0.99995,0.0,0.00445]
[1777424180906,93.9,76516.74,0.0,0.99995,0.0,0.00448]
[1777424185940,93.9,76516.61,0.0,0.99995,0.0,0.00448]
[1777424189969,93.9,76512.43,0.0,0.99995,0.0,0.00452]
[1777424191983,93.9,76511.22,0.0,0.99995,0.0,0.00444]
[1777424197018,93.9,76508.91,0.0,0.99995,0.0,0.00446]
[1777424202053,93.9,76508.49,0.0,0.99995,0.0,0.00447]
[1777424207088,93.9,76507.56,0.0,0.99995,0.0,0.00447]
[1777424212123,93.9,76508.13,0.0,0.99995,0.0,0.00447]
[1777424214137,93.9,76505.85,0.0,0.99995,0.0,0.00449]
[1777424215143,93.9,76502.72,0.0,0.99995,0.0,0.00451]
[1777424216150,93.9,76500.85,0.0,0.99995,0.0,0.00453]
[1777424221186,93.9,76501.13,0.0,0.99995,0.0,0.00453]
[1777424226221,93.9,76500.36,0.0,0.99995,0.0,0.00453]
[1777424230249,93.9,76495.48,0.0,0.99995,0.0,0.00458]
[1777424231256,93.9,76492.61,0.0,0.99995,0.0,0.0046]
[1777424232262,93.9,76487.46,0.0,0.99995,0.0,0.00465]
[1777424234277,93.9,76491.94,0.0,0.99995,0.0,0.00461]
[1777424239312,93.9,76492.28,0.0,0.99995,0.0,0.0046]
[1777424240319,93.9,76494.21,0.0,0.99995,0.0,0.00459]
[1777424244346,93.9,76492.27,0.0,0.99995,0.0,0.0046]
[1777424246360,93.9,76491.15,0.0,0.99995,0.0,0.00461]
[1777424251395,93.9,76489.8,0.0,0.99995,0.0,0.00454]
[1777424256431,93.9,76489.83,0.0,0.99995,0.0,0.00454]
[1777424259452,93.9,76491.4,0.0,0.99995,0.0,0.00453]
[1777424263480,93.9,76493.87,0.0,0.99995,0.0,0.0045]
[1777424268515,93.9,76494.07,0.0,0.99995,0.0,0.0045]
[1777424273550,93.9,76494.74,0.0,0.99995,0.0,0.0045]
[1777424274556,93.9,76495.74,0.0,0.99995,0.0,0.00449]
[1777424279592,93.9,76495.27,0.0,0.99995,0.0,0.00449]
[1777424284627,93.9,76493.76,0.0,0.99995,0.0,0.00451]
[1777424285634,93.9,76494.85,0.0,0.99995,0.0,0.0045]
[1777424290669,93.9,76495.8,0.0,0.99995,0.0,0.00449]
[1777424292683,93.9,76497.57,0.0,0.99995,0.0,0.00447]
[1777424297718,93.9,76497.99,0.0,0.99995,0.0,0.00447]
[1777424302753,93.9,76498.14,0.0,0.99995,0.0,0.00447]
[1777424307779,93.9,76498.26,0.0,0.99995,0.0,0.00447]
[1777424311816,93.9,76499.24,0.0,0.99995,0.0,0.00438]
[1777424316851,93.9,76499.24,0.0,0.99995,0.0,0.00438]
[1777424330949,93.9,76499.28,0.0,0.99995,0.0,0.00437]
[1777424331957,93.9,76500.52,0.0,0.99995,0.0,0.00436]
[1777424332964,93.9,76525.78,0.0,0.99995,0.0,0.00416]
[1777424333971,93.9,76525.38,0.0,0.99995,0.0,0.00416]
[1777424335985,93.9,76527.08,0.0,0.99995,0.0,0.00415]
[1777424339006,93.9,76528.55,0.0,0.99995,0.0,0.00414]
[1777424343037,93.9,76525.77,0.0,0.99995,0.0,0.00416]
[1777424348074,93.9,76525.18,0.0,0.99995,0.0,0.00416]
[1777424353110,93.9,76524.89,0.0,0.99995,0.0,0.00417]
[1777424354369,93.9,76525.11,0.0,0.99995,0.0,0.00416]
[1777424354530,93.9,76525.11,0.0,0.99995,0.0,0.00416]
[1777424355124,93.9,76526.25,0.0,0.99995,0.0,0.00416]
[1777424356131,93.9,76525.1,0.0,0.99995,0.0,0.00416]
[1777424357137,93.9,76522.84,0.0,0.99995,0.0,0.00418]
[1777424358145,93.9,76521.28,0.0,0.99995,0.0,0.0042]
[1777424362174,93.9,76513.96,0.0,0.99995,0.0,0.00425]
[1777424363181,93.9,76509.16,0.0,0.99995,0.0,0.00429]
[1777424364187,93.9,76508.08,0.0,0.99995,0.0,0.0043]
[1777424365196,93.9,76503.16,0.0,0.99995,0.0,0.00434]
[1777424366203,93.9,76500.56,0.0,0.99995,0.0,0.00436]
[1777424370231,93.9,76499.53,0.0,0.99995,0.0,0.00437]
[1777424371237,93.9,76497.53,0.0,0.99995,0.0,0.00431]
[1777424376273,93.9,76497.74,0.0,0.99995,0.0,0.0043]
[1777424381308,93.9,76497.8,0.0,0.99995,0.0,0.0043]
[1777424386343,93.9,76498.39,0.0,0.99995,0.0,0.0043]
[1777424391379,93.9,76498.51,0.0,0.99995,0.0,0.0043]
[1777424396413,93.9,76498.48,0.0,0.99995,0.0,0.0043]
[1777424397421,93.9,76499.92,0.0,0.99995,0.0,0.00429]
[1777424398428,93.9,76501.33,0.0,0.99995,0.0,0.00428]
[1777424401449,93.9,76495.0,0.0,0.99995,0.0,0.00433]
[1777424403054,93.9,76494.01,0.0,0.99995,0.0,0.00434]
[1777424408498,93.9,76494.0,0.0,0.99995,0.0,0.00434]
[1777424412526,93.9,76491.74,0.0,0.99995,0.0,0.00435]
[1777424413533,93.9,76490.33,0.0,0.99995,0.0,0.00437]
[1777424414475,93.9,76490.33,0.0,0.99995,0.0,0.00437]
[1777424414522,93.9,76490.33,0.0,0.99995,0.0,0.00437]
[1777424414540,93.9,76490.39,0.0,0.99995,0.0,0.00437]
[1777424419575,93.9,76490.15,0.0,0.99995,0.0,0.00437]
[1777424420628,93.9,76470.42,0.0,0.99995,0.0,0.00453]
[1777424421593,93.9,76467.0,0.0,0.99995,0.0,0.00456]
[1777424424218,93.9,76479.92,0.0,0.99995,0.0,0.00445]
[1777424427635,93.9,76481.79,0.0,0.99995,0.0,0.00444]
[1777424428642,93.9,76486.5,0.0,0.99995,0.0,0.0044]
[1777424430656,93.9,76485.4,0.0,0.99995,0.0,0.00441]
[1777424431663,93.9,76484.63,0.0,0.99995,0.0,0.00433]
[1777424434684,93.9,76483.34,0.0,0.99995,0.0,0.00434]
[1777424439719,93.9,76483.53,0.0,0.99995,0.0,0.00434]
[1777424440727,93.9,76485.9,0.0,0.99995,0.0,0.00432]
[1777424445761,93.9,76486.41,0.0,0.99995,0.0,0.00432]
[1777424450797,93.9,76486.8,0.0,0.99995,0.0,0.00431]
[1777424451804,93.9,76488.91,0.0,0.99995,0.0,0.00429]
[1777424452811,93.9,76490.78,0.0,0.99995,0.0,0.00428]
[1777424454826,93.9,76493.84,0.0,0.99995,0.0,0.00425]
[1777424456840,93.9,76495.4,0.0,0.99995,0.0,0.00424]
[1777424457847,93.9,76497.03,0.0,0.99995,0.0,0.00423]
[1777424460868,93.9,76488.6,0.0,0.99995,0.0,0.0043]
[1777424461874,93.9,76490.05,0.0,0.99995,0.0,0.00429]
[1777424462882,93.9,76488.92,0.0,0.99995,0.0,0.00429]
[1777424467919,93.9,76481.39,0.0,0.99995,0.0,0.00436]
[1777424468926,93.9,76476.28,0.0,0.99995,0.0,0.0044]
[1777424470940,93.9,76475.92,0.0,0.99995,0.0,0.0044]
[1777424475975,93.9,76477.63,0.0,0.99995,0.0,0.00439]
[1777424481011,93.9,76477.58,0.0,0.99995,0.0,0.00439]
[1777424484033,93.9,76480.78,0.0,0.99995,0.0,0.00436]
[1777424485039,93.9,76491.72,0.0,0.99995,0.0,0.00427]
[1777424486046,93.9,76492.2,0.0,0.99995,0.0,0.00427]
[1777424487053,93.9,76489.8,0.0,0.99995,0.0,0.00429]
[1777424489067,93.9,76486.45,0.0,0.99995,0.0,0.00431]
[1777424491081,93.9,76485.89,0.0,0.99995,0.0,0.00424]
[1777424496115,93.9,76486.28,0.0,0.99995,0.0,0.00423]
[1777424501150,93.9,76487.16,0.0,0.99995,0.0,0.00423]
[1777424505179,93.9,76488.43,0.0,0.99995,0.0,0.00422]
[1777424507192,93.9,76489.98,0.0,0.99995,0.0,0.0042]
[1777424508199,93.9,76491.46,0.0,0.99995,0.0,0.00419]
[1777424510214,93.9,76492.61,0.0,0.99995,0.0,0.00418]
[1777424511222,93.9,76501.83,0.0,0.99995,0.0,0.00411]
[1777424512229,93.9,76502.8,0.0,0.99995,0.0,0.0041]
[1777424515250,93.9,76504.3,0.0,0.99995,0.0,0.00409]
[1777424516257,93.9,76497.21,0.0,0.99995,0.0,0.00415]
[1777424517263,93.9,76490.61,0.0,0.99995,0.0,0.0042]
[1777424518270,93.9,76488.64,0.0,0.99995,0.0,0.00421]
[1777424522299,93.9,76486.53,0.0,0.99995,0.0,0.00423]
[1777424525320,93.9,76485.56,0.0,0.99995,0.0,0.00424]
[1777424526327,93.9,76483.33,0.0,0.99995,0.0,0.00426]
[1777424529349,93.9,76481.82,0.0,0.99995,0.0,0.00427]
[1777424530355,93.9,76482.78,0.0,0.99995,0.0,0.00426]
[1777424531362,93.9,76480.8,0.0,0.99995,0.0,0.00428]
[1777424536397,93.9,76481.08,0.0,0.99995,0.0,0.00428]
[1777424538411,93.9,76483.34,0.0,0.99995,0.0,0.00426]
[1777424542440,93.9,76479.91,0.0,0.99995,0.0,0.00429]
[1777424543447,93.9,76478.4,0.0,0.99995,0.0,0.0043]
[1777424547475,93.9,76480.63,0.0,0.99995,0.0,0.00428]
[1777424550496,93.9,76479.15,0.0,0.99995,0.0,0.00429]
[1777424551503,93.9,76480.26,0.0,0.99995,0.0,0.0042]
[1777424556538,93.9,76478.93,0.0,0.99995,0.0,0.00421]
[1777424558552,93.9,76479.89,0.0,0.99995,0.0,0.0042]
[1777424561573,93.9,76483.73,0.0,0.99995,0.0,0.00417]
[1777424563587,93.9,76485.45,0.0,0.99995,0.0,0.00416]
[1777424568623,93.9,76486.46,0.0,0.99995,0.0,0.00415]
[1777424572650,93.9,76487.99,0.0,0.99995,0.0,0.00414]
[1777424573658,93.9,76489.12,0.0,0.99995,0.0,0.00413]
[1777424576679,93.9,76492.28,0.0,0.99995,0.0,0.00411]
[1777424580707,93.9,76495.09,0.0,0.99995,0.0,0.00408]
[1777424581714,93.9,76494.02,0.0,0.99995,0.0,0.00409]
[1777424585742,93.9,76495.73,0.0,0.99995,0.0,0.00408]
[1777424589772,93.9,76497.97,0.0,0.99995,0.0,0.00406]
[1777424590778,93.9,76509.54,0.0,0.99996,0.0,0.00397]
[1777424591785,93.9,76509.12,0.0,0.99996,0.0,0.00397]
[1777424596820,93.9,76508.81,0.0,0.99996,0.0,0.00398]
[1777424597827,93.9,76510.05,0.0,0.99996,0.0,0.00397]
[1777424602862,93.9,76509.58,0.0,0.99996,0.0,0.00397]
[1777424607897,93.9,76509.75,0.0,0.99996,0.0,0.00397]
[1777424611241,93.9,76509.85,0.0,0.99996,0.0,0.00389]
[1777424617968,93.9,76509.29,0.0,0.99996,0.0,0.0039]
[1777424622002,93.9,76510.9,0.0,0.99996,0.0,0.00388]
[1777424624242,93.9,76510.51,0.0,0.99996,0.0,0.00389]
[1777424624276,93.9,76510.51,0.0,0.99996,0.0,0.00389]
[1777424624344,93.9,76511.18,0.0,0.99996,0.0,0.00388]
[1777424627037,93.9,76505.65,0.0,0.99996,0.0,0.00392]
[1777424628045,93.9,76499.92,0.0,0.99996,0.0,0.00397]
[1777424629051,93.9,76502.74,0.0,0.99996,0.0,0.00395]
[1777424630057,93.9,76504.0,0.0,0.99996,0.0,0.00394]
[1777424637107,93.9,76503.72,0.0,0.99996,0.0,0.00394]
[1777424640128,93.9,76502.0,0.0,0.99996,0.0,0.00395]
[1777424642142,93.9,76500.56,0.0,0.99996,0.0,0.00396]
[1777424646170,93.9,76494.64,0.0,0.99996,0.0,0.00401]
[1777424647177,93.9,76488.71,0.0,0.99995,0.0,0.00405]
[1777424648184,93.9,76483.08,0.0,0.99995,0.0,0.0041]
[1777424649191,93.9,76480.12,0.0,0.99995,0.0,0.00412]
[1777424654226,93.9,76479.39,0.0,0.99995,0.0,0.00413]
[1777424657247,93.9,76477.08,0.0,0.99995,0.0,0.00415]
[1777424662282,93.9,76475.09,0.0,0.99995,0.0,0.00416]
[1777424663289,93.9,76473.87,0.0,0.99995,0.0,0.00417]
[1777424664296,93.9,76470.59,0.0,0.99995,0.0,0.0042]
[1777424665303,93.9,76465.37,0.0,0.99995,0.0,0.00424]
[1777424670338,93.9,76464.03,0.0,0.99995,0.0,0.00425]
[1777424671345,93.9,76464.75,0.0,0.99995,0.0,0.00416]
[1777424676380,93.9,76463.75,0.0,0.99995,0.0,0.00417]
[1777424678393,93.9,76466.86,0.0,0.99995,0.0,0.00415]
[1777424679401,93.9,76470.67,0.0,0.99995,0.0,0.00412]
[1777424680408,93.9,76473.55,0.0,0.99995,0.0,0.00409]
[1777424684436,93.9,76475.53,0.0,0.99995,0.0,0.00408]
[1777424687456,93.9,76476.55,0.0,0.99995,0.0,0.00407]
[1777424694507,93.9,76477.25,0.0,0.99995,0.0,0.00406]
[1777424695514,93.9,76513.4,0.0,0.99996,0.0,0.00379]
[1777424696520,93.9,76521.15,0.0,0.99996,0.0,0.00373]
[1777424701560,93.9,76522.0,0.0,0.99996,0.0,0.00373]
[1777424706594,93.9,76519.98,0.0,0.99996,0.0,0.00374]
[1777424708609,93.9,76529.26,0.0,0.99996,0.0,0.00368]
[1777424709616,93.9,76529.95,0.0,0.99996,0.0,0.00367]
[1777424710623,93.9,76520.79,0.0,0.99996,0.0,0.00374]
[1777424711630,93.9,76522.67,0.0,0.99996,0.0,0.00372]
[1777424712637,93.9,76521.4,0.0,0.99996,0.0,0.00373]
[1777424716665,93.9,76520.35,0.0,0.99996,0.0,0.00374]
[1777424720693,93.9,76518.96,0.0,0.99996,0.0,0.00375]
[1777424721699,93.9,76514.01,0.0,0.99996,0.0,0.00379]
[1777424722707,93.9,76511.32,0.0,0.99996,0.0,0.00381]
[1777424723714,93.9,76509.72,0.0,0.99996,0.0,0.00382]
[1777424726735,93.9,76501.26,0.0,0.99996,0.0,0.00388]
[1777424729755,93.9,76500.06,0.0,0.99996,0.0,0.00389]
[1777424730763,93.9,76495.81,0.0,0.99996,0.0,0.00392]
[1777424731770,93.9,76495.31,0.0,0.99996,0.0,0.00385]
[1777424736805,93.9,76493.12,0.0,0.99996,0.0,0.00387]
[1777424737812,93.9,76491.1,0.0,0.99996,0.0,0.00388]
[1777424740492,93.9,76489.9,0.0,0.99996,0.0,0.00389]
[1777424741840,93.9,76491.73,0.0,0.99996,0.0,0.00388]
[1777424743854,93.9,76493.64,0.0,0.99996,0.0,0.00386]
[1777424745026,93.9,76493.64,0.0,0.99996,0.0,0.00386]
[1777424745269,93.9,76493.64,0.0,0.99996,0.0,0.00386]
[1777424745323,93.9,76495.77,0.0,0.99996,0.0,0.00385]
[1777424750902,93.9,76495.8,0.0,0.99996,0.0,0.00385]
[1777424755937,93.9,76495.97,0.0,0.99996,0.0,0.00384]
[1777424760973,93.9,76495.39,0.0,0.99996,0.0,0.00385]
[1777424762988,93.9,76494.35,0.0,0.99996,0.0,0.00386]
[1777424770037,93.9,76493.24,0.0,0.99996,0.0,0.00386]
[1777424771044,93.9,76491.81,0.0,0.99996,0.0,0.00387]
[1777424772051,93.9,76488.39,0.0,0.99996,0.0,0.0039]
[1777424773058,93.9,76486.77,0.0,0.99996,0.0,0.00391]
[1777424774065,93.9,76480.55,0.0,0.99996,0.0,0.00396]
[1777424775072,93.9,76477.24,0.0,0.99996,0.0,0.00399]
[1777424776080,93.9,76476.14,0.0,0.99996,0.0,0.00399]
[1777424781113,93.9,76473.81,0.0,0.99995,0.0,0.00401]
[1777424784135,93.9,76472.0,0.0,0.99995,0.0,0.00403]
[1777424785141,93.9,76469.34,0.0,0.99995,0.0,0.00405]
[1777424786149,93.9,76467.99,0.0,0.99995,0.0,0.00406]
[1777424787156,93.9,76464.36,0.0,0.99995,0.0,0.00409]
[1777424788163,93.9,76461.39,0.0,0.99995,0.0,0.00411]
[1777424790177,93.9,76463.49,0.0,0.99995,0.0,0.00409]
[1777424791184,93.9,76462.15,0.0,0.99995,0.0,0.00402]
[1777424796219,93.9,76461.66,0.0,0.99995,0.0,0.00403]
[1777424800247,93.9,76459.83,0.0,0.99995,0.0,0.00404]
[1777424803268,93.9,76462.54,0.0,0.99995,0.0,0.00402]
[1777424809310,93.9,76459.6,0.0,0.99995,0.0,0.00404]
[1777424812331,93.9,76457.15,0.0,0.99995,0.0,0.00406]
[1777424817366,93.9,76460.13,0.0,0.99995,0.0,0.00404]
[1777424823408,93.9,76460.99,0.0,0.99995,0.0,0.00403]
[1777424827436,93.9,76470.57,0.0,0.99996,0.0,0.00396]
[1777424827857,93.9,76470.57,0.0,0.99996,0.0,0.00396]
[1777424828027,93.9,76470.57,0.0,0.99996,0.0,0.00396]
[1777424828443,93.9,76471.74,0.0,0.99996,0.0,0.00395]
[1777424833479,93.9,76471.02,0.0,0.99996,0.0,0.00396]
[1777424835493,93.9,76468.86,0.0,0.99996,0.0,0.00397]
[1777424837507,93.9,76464.21,0.0,0.99995,0.0,0.00401]
[1777424839521,93.9,76465.45,0.0,0.99996,0.0,0.004]
[1777424844556,93.9,76465.08,0.0,0.99995,0.0,0.004]
[1777424845563,93.9,76462.78,0.0,0.99995,0.0,0.00402]
[1777424848584,93.9,76461.08,0.0,0.99995,0.0,0.00403]
[1777424851604,93.9,76461.25,0.0,0.99996,0.0,0.00395]
[1777424852612,93.9,76462.27,0.0,0.99996,0.0,0.00394]
[1777424856640,93.9,76461.16,0.0,0.99996,0.0,0.00395]
[1777424861675,93.9,76461.34,0.0,0.99996,0.0,0.00395]
[1777424862682,93.9,76457.57,0.0,0.99996,0.0,0.00398]
[1777424863689,93.9,76452.68,0.0,0.99995,0.0,0.00402]
[1777424864696,93.9,76444.84,0.0,0.99995,0.0,0.00408]
[1777424865706,93.9,76442.66,0.0,0.99995,0.0,0.0041]
[1777424866712,93.9,76441.07,0.0,0.99995,0.0,0.00411]
[1777424868726,93.9,76438.63,0.0,0.99995,0.0,0.00413]
[1777424869732,93.9,76437.23,0.0,0.99995,0.0,0.00414]
[1777424870740,93.9,76433.53,0.0,0.99995,0.0,0.00417]
[1777424871747,93.9,76425.35,0.0,0.99995,0.0,0.00424]
[1777424872754,93.9,76422.35,0.0,0.99995,0.0,0.00426]
[1777424873761,93.9,76419.06,0.0,0.99995,0.0,0.00429]
[1777424874768,93.9,76416.83,0.0,0.99995,0.0,0.00431]
[1777424876781,93.9,76410.14,0.0,0.99995,0.0,0.00436]
[1777424877789,93.9,76404.38,0.0,0.99995,0.0,0.00441]
[1777424878796,93.9,76406.41,0.0,0.99995,0.0,0.00439]
[1777424879803,93.9,76408.43,0.0,0.99995,0.0,0.00438]
[1777424882824,93.9,76407.47,0.0,0.99995,0.0,0.00438]
[1777424883838,93.9,76399.79,0.0,0.99995,0.0,0.00445]
[1777424884845,93.9,76381.87,0.0,0.99995,0.0,0.00461]
[1777424885852,93.9,76379.89,0.0,0.99995,0.0,0.00462]
[1777424887866,93.9,76376.33,0.0,0.99995,0.0,0.00465]
[1777424888873,93.9,76372.2,0.0,0.99995,0.0,0.00469]
[1777424889879,93.9,76375.87,0.0,0.99995,0.0,0.00466]
[1777424890887,93.9,76377.99,0.0,0.99995,0.0,0.00464]
[1777424891894,93.9,76375.58,0.0,0.99995,0.0,0.00466]
[1777424893908,93.9,76382.4,0.0,0.99995,0.0,0.0046]
[1777424894916,93.9,76379.82,0.0,0.99995,0.0,0.00462]
[1777424895922,93.9,76377.29,0.0,0.99995,0.0,0.00465]
[1777424896929,93.9,76369.65,0.0,0.99995,0.0,0.00471]
[1777424897936,93.9,76365.03,0.0,0.99995,0.0,0.00476]
[1777424898943,93.9,76363.28,0.0,0.99995,0.0,0.00477]
[1777424900957,93.9,76364.79,0.0,0.99995,0.0,0.00476]
[1777424901964,93.9,76367.43,0.0,0.99995,0.0,0.00473]
[1777424902971,93.9,76364.95,0.0,0.99995,0.0,0.00476]
[1777424904985,93.9,76366.25,0.0,0.99995,0.0,0.00475]
[1777424905992,93.9,76364.96,0.0,0.99995,0.0,0.00476]
[1777424907714,93.9,76364.96,0.0,0.99995,0.0,0.00476]
[1777424907772,93.9,76364.96,0.0,0.99995,0.0,0.00476]
[1777424906999,93.9,76361.96,0.0,0.99995,0.0,0.00478]
[1777424908010,93.9,76357.63,0.0,0.99994,0.0,0.00482]
[1777424910023,93.9,76354.3,0.0,0.99994,0.0,0.00486]
[1777424911030,93.9,76352.13,0.0,0.99995,0.0,0.00478]
[1777424912037,93.9,76349.1,0.0,0.99995,0.0,0.00481]
[1777424913030,93.9,76349.1,0.0,0.99995,0.0,0.00481]
[1777424913269,93.9,76349.1,0.0,0.99995,0.0,0.00481]
[1777424915058,93.9,76351.18,0.0,0.99995,0.0,0.00479]
[1777424918949,93.9,76351.26,0.0,0.99995,0.0,0.00479]
[1777424919030,93.9,76351.26,0.0,0.99995,0.0,0.00479]
[1777424919086,93.9,76354.18,0.0,0.99995,0.0,0.00476]
[1777424922106,93.9,76352.69,0.0,0.99995,0.0,0.00478]
[1777424923114,93.9,76351.3,0.0,0.99995,0.0,0.00479]
[1777424924121,93.9,76349.19,0.0,0.99995,0.0,0.00481]
[1777424927143,93.9,76343.92,0.0,0.99994,0.0,0.00486]
[1777424928150,93.9,76339.55,0.0,0.99994,0.0,0.0049]
[1777424929157,93.9,76338.4,0.0,0.99994,0.0,0.00491]
[1777424929929,93.9,76338.4,0.0,0.99994,0.0,0.00491]
[1777424930168,93.9,76319.2,0.0,0.99994,0.0,0.00509]
[1777424931576,93.9,76319.2,0.0,0.99994,0.0,0.00509]
[1777424931580,93.9,76302.99,0.0,0.99994,0.0,0.00525]
[1777424932180,93.9,76297.15,0.0,0.99994,0.0,0.00531]
[1777424933630,93.9,76297.15,0.0,0.99994,0.0,0.00531]
[1777424933683,93.9,76299.48,0.0,0.99994,0.0,0.00529]
[1777424934193,93.9,76303.25,0.0,0.99994,0.0,0.00525]
[1777424937215,93.9,76300.96,0.0,0.99994,0.0,0.00527]
[1777424940237,93.9,76301.99,0.0,0.99994,0.0,0.00526]
[1777424941680,93.9,76301.99,0.0,0.99994,0.0,0.00526]
[1777424941730,93.9,76303.12,0.0,0.99994,0.0,0.00525]
[1777424942258,93.9,76318.47,0.0,0.99994,0.0,0.0051]
[1777424943265,93.9,76326.5,0.0,0.99994,0.0,0.00502]
[1777424944272,93.9,76323.64,0.0,0.99994,0.0,0.00505]
[1777424945279,93.9,76326.86,0.0,0.99994,0.0,0.00502]
[1777424948299,93.9,76325.68,0.0,0.99994,0.0,0.00503]
[1777424949307,93.9,76324.23,0.0,0.99994,0.0,0.00504]
[1777424951794,93.9,76324.26,0.0,0.99994,0.0,0.00504]
[1777424952027,93.9,76325.17,0.0,0.99994,0.0,0.00504]
[1777424952844,93.9,76325.69,0.0,0.99994,0.0,0.00503]
[1777424957367,93.9,76323.72,0.0,0.99994,0.0,0.00505]
[1777424959381,93.9,76322.6,0.0,0.99994,0.0,0.00506]
[1777424960387,93.9,76323.91,0.0,0.99994,0.0,0.00505]
[1777424961395,93.9,76325.06,0.0,0.99994,0.0,0.00504]
[1777424962402,93.9,76323.28,0.0,0.99994,0.0,0.00505]
[1777424967437,93.9,76324.1,0.0,0.99994,0.0,0.00505]
[1777424970458,93.9,76326.01,0.0,0.99994,0.0,0.00503]
[1777424971465,93.9,76327.88,0.0,0.99994,0.0,0.00491]
[1777424974486,93.9,76331.99,0.0,0.99994,0.0,0.00488]
[1777424979520,93.9,76330.58,0.0,0.99994,0.0,0.00489]
[1777424980527,93.9,76329.2,0.0,0.99994,0.0,0.0049]
[1777424983549,93.9,76330.66,0.0,0.99994,0.0,0.00489]
[1777424987577,93.9,76329.63,0.0,0.99994,0.0,0.0049]
[1777424988584,93.9,76331.39,0.0,0.99994,0.0,0.00488]
[1777424989591,93.9,76332.65,0.0,0.99994,0.0,0.00487]
[1777424994626,93.9,76334.14,0.0,0.99994,0.0,0.00486]
[1777424995633,93.9,76336.66,0.0,0.99994,0.0,0.00483]
[1777424996640,93.9,76339.46,0.0,0.99995,0.0,0.00481]
[1777424997647,93.9,76340.73,0.0,0.99995,0.0,0.00479]
[1777424999661,93.9,76342.37,0.0,0.99995,0.0,0.00478]
[1777425000668,93.9,76343.66,0.0,0.99995,0.0,0.00477]
[1777425002698,93.9,76354.99,0.0,0.99995,0.0,0.00467]
[1777425003689,93.9,76365.46,0.0,0.99995,0.0,0.00457]
[1777425004696,93.9,76361.74,0.0,0.99995,0.0,0.0046]
[1777425005703,93.9,76357.06,0.0,0.99995,0.0,0.00465]
[1777425009731,93.9,76358.28,0.0,0.99995,0.0,0.00464]
[1777425014766,93.9,76357.92,0.0,0.99995,0.0,0.00464]
[1777425015773,93.9,76359.08,0.0,0.99995,0.0,0.00463]
[1777425016779,93.9,76362.31,0.0,0.99995,0.0,0.0046]
[1777425017787,93.9,76363.29,0.0,0.99995,0.0,0.00459]
[1777425018794,93.9,76365.01,0.0,0.99995,0.0,0.00458]
[1777425019801,93.9,76366.26,0.0,0.99995,0.0,0.00457]
[1777425020809,93.9,76365.23,0.0,0.99995,0.0,0.00457]
[1777425021816,93.9,76363.47,0.0,0.99995,0.0,0.00459]
[1777425022824,93.9,76362.51,0.0,0.99995,0.0,0.0046]
[1777425025845,93.9,76363.49,0.0,0.99995,0.0,0.00459]
[1777425030880,93.9,76364.17,0.0,0.99995,0.0,0.00458]
[1777425031887,93.9,76365.3,0.0,0.99995,0.0,0.00449]
[1777425032894,93.9,76366.63,0.0,0.99995,0.0,0.00447]
[1777425034908,93.9,76367.87,0.0,0.99995,0.0,0.00446]
[1777425036921,93.9,76370.8,0.0,0.99995,0.0,0.00444]
[1777425037929,93.9,76372.44,0.0,0.99995,0.0,0.00442]
[1777425039944,93.9,76378.49,0.0,0.99995,0.0,0.00437]
[1777425040950,93.9,76381.73,0.0,0.99995,0.0,0.00435]
[1777425041957,93.9,76383.44,0.0,0.99995,0.0,0.00433]
[1777425046992,93.9,76383.3,0.0,0.99995,0.0,0.00433]
[1777425050024,93.9,76389.7,0.0,0.99995,0.0,0.00428]
[1777425052037,93.9,76390.74,0.0,0.99995,0.0,0.00427]
[1777425056066,93.9,76394.05,0.0,0.99995,0.0,0.00424]
[1777425062108,93.9,76394.74,0.0,0.99995,0.0,0.00424]
[1777425066136,93.9,76395.69,0.0,0.99995,0.0,0.00423]
[1777425068150,93.9,76396.83,0.0,0.99995,0.0,0.00422]
[1777425069157,93.9,76398.77,0.0,0.99995,0.0,0.0042]
[1777425071170,93.9,76397.44,0.0,0.99995,0.0,0.00421]
[1777425073185,93.9,76396.38,0.0,0.99995,0.0,0.00422]
[1777425074192,93.9,76395.43,0.0,0.99995,0.0,0.00423]
[1777425076205,93.9,76392.86,0.0,0.99995,0.0,0.00425]
[1777425081241,93.9,76393.13,0.0,0.99995,0.0,0.00425]
[1777425083255,93.9,76394.3,0.0,0.99995,0.0,0.00424]
[1777425088290,93.9,76394.3,0.0,0.99995,0.0,0.00424]
[1777425091311,93.9,76390.69,0.0,0.99995,0.0,0.00419]
[1777425094331,93.9,76388.83,0.0,0.99995,0.0,0.0042]
[1777425099367,93.9,76390.76,0.0,0.99995,0.0,0.00419]
[1777425104401,93.9,76390.21,0.0,0.99995,0.0,0.00419]
[1777425109436,93.9,76389.6,0.0,0.99995,0.0,0.0042]
[1777425114471,93.9,76385.99,0.0,0.99995,0.0,0.00423]
[1777425116486,93.9,76363.71,0.0,0.99995,0.0,0.00441]
[1777425117495,93.9,76358.15,0.0,0.99995,0.0,0.00446]
[1777425120516,93.9,76359.31,0.0,0.99995,0.0,0.00445]
[1777425121523,93.9,76358.02,0.0,0.99995,0.0,0.00446]
[1777425123537,93.9,76355.91,0.0,0.99995,0.0,0.00448]
[1777425128571,93.9,76347.7,0.0,0.99995,0.0,0.00455]
[1777425129579,93.9,76341.24,0.0,0.99995,0.0,0.00461]
[1777425130586,93.9,76336.6,0.0,0.99995,0.0,0.00465]
[1777425131593,93.9,76332.04,0.0,0.99995,0.0,0.00469]
[1777425133607,93.9,76335.79,0.0,0.99995,0.0,0.00466]
[1777425134615,93.9,76339.13,0.0,0.99995,0.0,0.00463]
[1777425135622,93.9,76342.36,0.0,0.99995,0.0,0.0046]
[1777425138870,93.9,76344.43,0.0,0.99995,0.0,0.00458]
[1777425141741,93.9,76346.22,0.0,0.99995,0.0,0.00456]
[1777425143678,93.9,76347.37,0.0,0.99995,0.0,0.00455]
[1777425149719,93.9,76347.31,0.0,0.99995,0.0,0.00455]
[1777425151734,93.9,76346.49,0.0,0.99995,0.0,0.00447]
[1777425155761,93.9,76343.46,0.0,0.99995,0.0,0.0045]
[1777425157776,93.9,76345.93,0.0,0.99995,0.0,0.00448]
[1777425162811,93.9,76346.54,0.0,0.99995,0.0,0.00447]
[1777425166839,93.9,76345.26,0.0,0.99995,0.0,0.00448]
[1777425167846,93.9,76344.1,0.0,0.99995,0.0,0.00449]
[1777425168853,93.9,76346.17,0.0,0.99995,0.0,0.00448]
[1777425173888,93.9,76346.46,0.0,0.99995,0.0,0.00447]
[1777425175902,93.9,76345.38,0.0,0.99995,0.0,0.00448]
[1777425180937,93.9,76345.15,0.0,0.99995,0.0,0.00448]
[1777425185971,93.9,76345.44,0.0,0.99995,0.0,0.00448]
[1777425187986,93.9,76346.63,0.0,0.99995,0.0,0.00447]
[1777425191275,93.9,76346.7,0.0,0.99995,0.0,0.00447]
[1777425191516,93.9,76346.7,0.0,0.99995,0.0,0.00447]
[1777425194028,93.9,76347.94,0.0,0.99995,0.0,0.00446]
[1777425199066,93.9,76348.63,0.0,0.99995,0.0,0.00445]
[1777425202087,93.9,76346.44,0.0,0.99995,0.0,0.00447]
[1777425204101,93.9,76344.49,0.0,0.99995,0.0,0.00449]
[1777425205108,93.9,76343.44,0.0,0.99995,0.0,0.0045]
[1777425210143,93.9,76344.15,0.0,0.99995,0.0,0.00449]
[1777425212157,93.9,76346.03,0.0,0.99995,0.0,0.00439]
[1777425213164,93.9,76347.53,0.0,0.99995,0.0,0.00438]
[1777425218199,93.9,76347.58,0.0,0.99995,0.0,0.00438]
[1777425223234,93.9,76347.7,0.0,0.99995,0.0,0.00437]
[1777425228269,93.9,76348.53,0.0,0.99995,0.0,0.00437]
[1777425233304,93.9,76348.52,0.0,0.99995,0.0,0.00437]
[1777425234311,93.9,76349.8,0.0,0.99995,0.0,0.00436]
[1777425238339,93.9,76354.73,0.0,0.99995,0.0,0.00432]
[1777425239346,93.9,76356.67,0.0,0.99995,0.0,0.0043]
[1777425240353,93.9,76363.05,0.0,0.99995,0.0,0.00425]
[1777425241360,93.9,76364.21,0.0,0.99995,0.0,0.00424]
[1777425244381,93.9,76365.65,0.0,0.99995,0.0,0.00422]
[1777425248409,93.9,76357.4,0.0,0.99995,0.0,0.00429]
[1777425249415,93.9,76356.1,0.0,0.99995,0.0,0.0043]
[1777425250422,93.9,76349.94,0.0,0.99995,0.0,0.00436]
[1777425252437,93.9,76348.85,0.0,0.99995,0.0,0.00437]
[1777425254451,93.9,76347.32,0.0,0.99995,0.0,0.00438]
[1777425256465,93.9,76344.34,0.0,0.99995,0.0,0.0044]
[1777425260493,93.9,76345.45,0.0,0.99995,0.0,0.00439]
[1777425261500,93.9,76347.0,0.0,0.99995,0.0,0.00438]
[1777425266536,93.9,76347.34,0.0,0.99995,0.0,0.00438]
[1777425271572,93.9,76347.74,0.0,0.99995,0.0,0.00429]
[1777425276607,93.9,76347.39,0.0,0.99995,0.0,0.00429]
[1777425281644,93.9,76347.48,0.0,0.99995,0.0,0.00429]
[1777425282652,93.9,76348.6,0.0,0.99995,0.0,0.00428]
[1777425287686,93.9,76348.23,0.0,0.99995,0.0,0.00428]
[1777425293734,93.9,76348.83,0.0,0.99995,0.0,0.00428]
[1777425298769,93.9,76348.8,0.0,0.99995,0.0,0.00428]
[1777425303804,93.9,76348.56,0.0,0.99995,0.0,0.00428]
[1777425308839,93.9,76348.72,0.0,0.99995,0.0,0.00428]
[1777425313874,93.9,76348.79,0.0,0.99995,0.0,0.00428]
[1777425315888,93.9,76355.61,0.0,0.99995,0.0,0.00422]
[1777425316895,93.9,76358.81,0.0,0.99995,0.0,0.0042]
[1777425317902,93.9,76360.69,0.0,0.99995,0.0,0.00418]
[1777425318909,93.9,76365.48,0.0,0.99995,0.0,0.00414]
[1777425322937,93.9,76368.08,0.0,0.99995,0.0,0.00412]
[1777425327972,93.9,76368.23,0.0,0.99995,0.0,0.00412]
[1777425328979,93.9,76367.3,0.0,0.99995,0.0,0.00413]
[1777425329986,93.9,76365.74,0.0,0.99995,0.0,0.00414]
[1777425330993,93.9,76364.59,0.0,0.99995,0.0,0.00415]
[1777425332000,93.9,76364.78,0.0,0.99995,0.0,0.00407]
[1777425333007,93.9,76366.48,0.0,0.99995,0.0,0.00405]
[1777425334014,93.9,76367.94,0.0,0.99995,0.0,0.00404]
[1777425340056,93.9,76370.39,0.0,0.99995,0.0,0.00402]
[1777425341063,93.9,76374.14,0.0,0.99995,0.0,0.00399]
[1777425346098,93.9,76373.86,0.0,0.99995,0.0,0.004]
[1777425356169,93.9,76373.86,0.0,0.99995,0.0,0.004]
[1777425361204,93.9,76373.53,0.0,0.99995,0.0,0.004]
[1777425363218,93.9,76374.52,0.0,0.99995,0.0,0.00399]
[1777425364225,93.9,76375.53,0.0,0.99995,0.0,0.00398]
[1777425365232,93.9,76377.66,0.0,0.99995,0.0,0.00397]
[1777425367246,93.9,76386.88,0.0,0.99996,0.0,0.00389]
[1777425368253,93.9,76388.28,0.0,0.99996,0.0,0.00388]
[1777425374295,93.9,76388.8,0.0,0.99996,0.0,0.00388]
[1777425378323,93.9,76387.59,0.0,0.99996,0.0,0.00389]
[1777425381715,93.9,76388.1,0.0,0.99996,0.0,0.00389]
[1777425381774,93.9,76388.1,0.0,0.99996,0.0,0.00389]
[1777425381814,93.9,76387.57,0.0,0.99996,0.0,0.00389]
[1777425387386,93.9,76385.32,0.0,0.99996,0.0,0.00391]
[1777425391414,93.9,76385.73,0.0,0.99996,0.0,0.00383]
[1777425396448,93.9,76385.74,0.0,0.99996,0.0,0.00383]
[1777425401484,93.9,76385.96,0.0,0.99996,0.0,0.00382]
[1777425406518,93.9,76385.74,0.0,0.99996,0.0,0.00383]
[1777425410547,93.9,76380.65,0.0,0.99996,0.0,0.00386]
[1777425413568,93.9,76379.09,0.0,0.99996,0.0,0.00388]
[1777425414574,93.9,76376.29,0.0,0.99996,0.0,0.0039]
[1777425416589,93.9,76371.99,0.0,0.99996,0.0,0.00393]
[1777425417596,93.9,76370.04,0.0,0.99995,0.0,0.00395]
[1777425418603,93.9,76354.97,0.0,0.99995,0.0,0.00406]
[1777425419609,93.9,76353.5,0.0,0.99995,0.0,0.00407]
[1777425423638,93.9,76352.46,0.0,0.99995,0.0,0.00408]
[1777425425652,93.9,76344.2,0.0,0.99995,0.0,0.00415]
[1777425426659,93.9,76342.41,0.0,0.99995,0.0,0.00416]
[1777425429680,93.9,76345.94,0.0,0.99995,0.0,0.00414]
[1777425430808,93.9,76342.89,0.0,0.99995,0.0,0.00416]
[1777425436729,93.9,76342.82,0.0,0.99995,0.0,0.00416]
[1777425440543,93.9,76341.98,0.0,0.99995,0.0,0.00417]
[1777425440769,93.9,76341.98,0.0,0.99995,0.0,0.00417]
[1777425440870,93.9,76342.03,0.0,0.99995,0.0,0.00417]
[1777425441764,93.9,76349.08,0.0,0.99995,0.0,0.00411]
[1777425444785,93.9,76346.85,0.0,0.99995,0.0,0.00413]
[1777425445792,93.9,76344.09,0.0,0.99995,0.0,0.00415]
[1777425447806,93.9,76342.9,0.0,0.99995,0.0,0.00416]
[1777425451835,93.9,76342.41,0.0,0.99995,0.0,0.00408]
[1777425452842,93.9,76337.12,0.0,0.99995,0.0,0.00412]
[1777425453848,93.9,76336.04,0.0,0.99995,0.0,0.00413]
[1777425455863,93.9,76329.82,0.0,0.99995,0.0,0.00418]
[1777425456870,93.9,76325.62,0.0,0.99995,0.0,0.00422]
[1777425458884,93.9,76325.75,0.0,0.99995,0.0,0.00422]
[1777425461905,93.9,76323.3,0.0,0.99995,0.0,0.00424]
[1777425462912,93.9,76322.37,0.0,0.99995,0.0,0.00424]
[1777425467947,93.9,76322.51,0.0,0.99995,0.0,0.00424]
[1777425469961,93.9,76319.32,0.0,0.99995,0.0,0.00427]
[1777425470968,93.9,76315.43,0.0,0.99995,0.0,0.0043]
[1777425473082,93.9,76315.25,0.0,0.99995,0.0,0.0043]
[1777425473092,93.9,76305.56,0.0,0.99995,0.0,0.00439]
[1777425473989,93.9,76298.39,0.0,0.99995,0.0,0.00445]
[1777425474996,93.9,76303.18,0.0,0.99995,0.0,0.00441]
[1777425476835,93.9,76303.79,0.0,0.99995,0.0,0.0044]
[1777425478017,93.9,76296.66,0.0,0.99995,0.0,0.00446]
[1777425478785,93.9,76296.66,0.0,0.99995,0.0,0.00446]
[1777425479024,93.9,76293.12,0.0,0.99995,0.0,0.00449]
[1777425479441,93.9,76293.12,0.0,0.99995,0.0,0.00449]
[1777425479673,93.9,76293.12,0.0,0.99995,0.0,0.00449]
[1777425480032,93.9,76283.39,0.0,0.99995,0.0,0.00458]
[1777425482046,93.9,76285.37,0.0,0.99995,0.0,0.00456]
[1777425482789,93.9,76285.37,0.0,0.99995,0.0,0.00456]
[1777425482807,93.9,76285.37,0.0,0.99995,0.0,0.00456]
[1777425483023,93.9,76285.37,0.0,0.99995,0.0,0.00456]
[1777425483054,93.9,76284.96,0.0,0.99995,0.0,0.00457]
[1777425484061,93.9,76284.04,0.0,0.99995,0.0,0.00457]
[1777425485187,93.9,76284.04,0.0,0.99995,0.0,0.00457]
[1777425485230,93.9,76282.44,0.0,0.99995,0.0,0.00459]
[1777425485748,93.9,76282.44,0.0,0.99995,0.0,0.00459]
[1777425486075,93.9,76269.62,0.0,0.99995,0.0,0.0047]
[1777425487082,93.9,76267.78,0.0,0.99995,0.0,0.00472]
[1777425488089,93.9,76264.62,0.0,0.99995,0.0,0.00475]
[1777425489115,93.9,76264.62,0.0,0.99995,0.0,0.00475]
[1777425489176,93.9,76261.18,0.0,0.99994,0.0,0.00478]
[1777425489963,93.9,76261.18,0.0,0.99994,0.0,0.00478]
[1777425490119,93.9,76258.94,0.0,0.99994,0.0,0.0048]
[1777425491307,93.9,76271.48,0.0,0.99995,0.0,0.00469]
[1777425492011,93.9,76271.48,0.0,0.99995,0.0,0.00469]
[1777425492142,93.9,76282.54,0.0,0.99995,0.0,0.00459]
[1777425493151,93.9,76282.12,0.0,0.99995,0.0,0.00459]
[1777425493959,93.9,76282.12,0.0,0.99995,0.0,0.00459]
[1777425494158,93.9,76278.64,0.0,0.99995,0.0,0.00462]
[1777425495165,93.9,76277.12,0.0,0.99995,0.0,0.00464]
[1777425496347,93.9,76278.63,0.0,0.99995,0.0,0.00462]
[1777425500200,93.9,76280.94,0.0,0.99995,0.0,0.0046]
[1777425502690,93.9,76280.2,0.0,0.99995,0.0,0.00461]
[1777425503224,93.9,76273.12,0.0,0.99995,0.0,0.00467]
[1777425504231,93.9,76264.69,0.0,0.99995,0.0,0.00475]
[1777425505238,93.9,76266.22,0.0,0.99995,0.0,0.00473]
[1777425506258,93.9,76266.22,0.0,0.99995,0.0,0.00473]
[1777425506291,93.9,76267.93,0.0,0.99995,0.0,0.00472]
[1777425508259,93.9,76266.64,0.0,0.99995,0.0,0.00473]
[1777425509266,93.9,76263.95,0.0,0.99994,0.0,0.00476]
[1777425511280,93.9,76265.43,0.0,0.99995,0.0,0.00465]
[1777425512287,93.9,76268.31,0.0,0.99995,0.0,0.00462]
[1777425515815,93.9,76268.36,0.0,0.99995,0.0,0.00462]
[1777425516023,93.9,76268.36,0.0,0.99995,0.0,0.00462]
[1777425516315,93.9,76268.02,0.0,0.99995,0.0,0.00463]
[1777425519336,93.9,76267.08,0.0,0.99995,0.0,0.00463]
[1777425520343,93.9,76265.25,0.0,0.99995,0.0,0.00465]
[1777425525381,93.9,76264.04,0.0,0.99995,0.0,0.00466]
[1777425530415,93.9,76264.09,0.0,0.99995,0.0,0.00466]
[1777425533437,93.9,76262.9,0.0,0.99995,0.0,0.00467]
[1777425536458,93.9,76264.36,0.0,0.99995,0.0,0.00466]
[1777425537468,93.9,76267.17,0.0,0.99995,0.0,0.00463]
[1777425539482,93.9,76266.1,0.0,0.99995,0.0,0.00464]
[1777425542505,93.9,76268.05,0.0,0.99995,0.0,0.00463]
[1777425543836,93.9,76268.05,0.0,0.99995,0.0,0.00463]
[1777425543851,93.9,76275.66,0.0,0.99995,0.0,0.00456]
[1777425545020,93.9,76275.66,0.0,0.99995,0.0,0.00456]
[1777425545275,93.9,76275.66,0.0,0.99995,0.0,0.00456]
[1777425545361,93.9,76286.32,0.0,0.99995,0.0,0.00446]
[1777425550562,93.9,76286.28,0.0,0.99995,0.0,0.00446]
[1777425555597,93.9,76288.38,0.0,0.99995,0.0,0.00445]
[1777425556604,93.9,76284.56,0.0,0.99995,0.0,0.00448]
[1777425557611,93.9,76280.21,0.0,0.99995,0.0,0.00452]
[1777425558617,93.9,76278.61,0.0,0.99995,0.0,0.00453]
[1777425559625,93.9,76276.13,0.0,0.99995,0.0,0.00455]
[1777425560632,93.9,76274.5,0.0,0.99995,0.0,0.00457]
[1777425563653,93.9,76273.46,0.0,0.99995,0.0,0.00458]
[1777425566674,93.9,76271.64,0.0,0.99995,0.0,0.00459]
[1777425569695,93.9,76270.44,0.0,0.99995,0.0,0.0046]
[1777425571709,93.9,76270.99,0.0,0.99995,0.0,0.00451]
[1777425572716,93.9,76273.17,0.0,0.99995,0.0,0.00449]
[1777425573723,93.9,76271.83,0.0,0.99995,0.0,0.0045]
[1777425578758,93.9,76270.03,0.0,0.99995,0.0,0.00452]
[1777425583795,93.9,76269.05,0.0,0.99995,0.0,0.00453]
[1777425585809,93.9,76270.34,0.0,0.99995,0.0,0.00451]
[1777425586816,93.9,76274.31,0.0,0.99995,0.0,0.00448]
[1777425587823,93.9,76279.58,0.0,0.99995,0.0,0.00443]
[1777425588830,93.9,76284.44,0.0,0.99995,0.0,0.00439]
[1777425589837,93.9,76283.33,0.0,0.99995,0.0,0.0044]
[1777425593865,93.9,76282.29,0.0,0.99995,0.0,0.00441]
[1777425596886,93.9,76280.71,0.0,0.99995,0.0,0.00442]
[1777425597893,93.9,76279.2,0.0,0.99995,0.0,0.00444]
[1777425600914,93.9,76276.96,0.0,0.99995,0.0,0.00446]
[1777425602928,93.9,76280.6,0.0,0.99995,0.0,0.00442]
[1777425603935,93.9,76282.19,0.0,0.99995,0.0,0.00441]
[1777425608970,93.9,76283.09,0.0,0.99995,0.0,0.0044]
[1777425614005,93.9,76278.66,0.0,0.99995,0.0,0.00444]
[1777425615012,93.9,76279.95,0.0,0.99995,0.0,0.00443]
[1777425616252,93.9,76279.95,0.0,0.99995,0.0,0.00443]
[1777425616255,93.9,76281.75,0.0,0.99995,0.0,0.00441]
[1777425617026,93.9,76279.36,0.0,0.99995,0.0,0.00444]
[1777425617855,93.9,76279.36,0.0,0.99995,0.0,0.00444]
[1777425618033,93.9,76276.43,0.0,0.99995,0.0,0.00446]
[1777425622061,93.9,76274.71,0.0,0.99995,0.0,0.00448]
[1777425627096,93.9,76274.93,0.0,0.99995,0.0,0.00447]
[1777425628102,93.9,76264.6,0.0,0.99995,0.0,0.00457]
[1777425630117,93.9,76263.94,0.0,0.99995,0.0,0.00457]
[1777425631286,93.9,76264.01,0.0,0.99995,0.0,0.00448]
[1777425632131,93.9,76266.39,0.0,0.99995,0.0,0.00446]
[1777425633138,93.9,76267.55,0.0,0.99995,0.0,0.00445]
[1777425637166,93.9,76269.74,0.0,0.99995,0.0,0.00443]
[1777425642201,93.9,76269.81,0.0,0.99995,0.0,0.00443]
[1777425647236,93.9,76265.97,0.0,0.99995,0.0,0.00446]
[1777425649250,93.9,76269.69,0.0,0.99995,0.0,0.00443]
[1777425650257,93.9,76274.54,0.0,0.99995,0.0,0.00439]
[1777425655292,93.9,76273.7,0.0,0.99995,0.0,0.0044]
[1777425656299,93.9,76277.28,0.0,0.99995,0.0,0.00437]
[1777425658313,93.9,76278.49,0.0,0.99995,0.0,0.00436]
[1777425661334,93.9,76281.05,0.0,0.99995,0.0,0.00433]
[1777425663352,93.9,76278.41,0.0,0.99995,0.0,0.00436]
[1777425664357,93.9,76275.25,0.0,0.99995,0.0,0.00438]
[1777425665365,93.9,76273.3,0.0,0.99995,0.0,0.0044]
[1777425666371,93.9,76272.2,0.0,0.99995,0.0,0.00441]
[1777425669392,93.9,76270.61,0.0,0.99995,0.0,0.00442]
[1777425670399,93.9,76272.84,0.0,0.99995,0.0,0.0044]
[1777425671406,93.9,76271.16,0.0,0.99995,0.0,0.00442]
[1777425676441,93.9,76270.72,0.0,0.99995,0.0,0.00442]
[1777425681476,93.9,76266.53,0.0,0.99995,0.0,0.00446]
[1777425682483,93.9,76263.39,0.0,0.99995,0.0,0.00449]
[1777425685504,93.9,76262.11,0.0,0.99995,0.0,0.0045]
[1777425690539,93.9,76262.76,0.0,0.99995,0.0,0.00449]
[1777425691549,93.9,76262.93,0.0,0.99995,0.0,0.0044]
[1777425695577,93.9,76261.12,0.0,0.99995,0.0,0.00442]
[1777425697592,93.9,76259.77,0.0,0.99995,0.0,0.00443]
[1777425698599,93.9,76257.0,0.0,0.99995,0.0,0.00445]
[1777425699606,93.9,76255.58,0.0,0.99995,0.0,0.00446]
[1777425704641,93.9,76253.43,0.0,0.99995,0.0,0.00448]
[1777425705655,93.9,76252.3,0.0,0.99995,0.0,0.00449]
[1777425706655,93.9,76248.47,0.0,0.99995,0.0,0.00453]
[1777425708670,93.9,76246.89,0.0,0.99995,0.0,0.00454]
[1777425709677,93.9,76244.46,0.0,0.99995,0.0,0.00456]
[1777425714712,93.9,76241.18,0.0,0.99995,0.0,0.00459]
[1777425716726,93.9,76237.57,0.0,0.99995,0.0,0.00462]
[1777425717733,93.9,76230.89,0.0,0.99995,0.0,0.00468]
[1777425719749,93.9,76229.82,0.0,0.99995,0.0,0.00469]
[1777425720755,93.9,76224.71,0.0,0.99994,0.0,0.00474]
[1777425724783,93.9,76222.19,0.0,0.99994,0.0,0.00477]
[1777425725790,93.9,76221.22,0.0,0.99994,0.0,0.00477]
[1777425729819,93.9,76219.05,0.0,0.99994,0.0,0.00479]
[1777425731288,93.9,76219.05,0.0,0.99994,0.0,0.00479]
[1777425731620,93.9,76218.06,0.0,0.99994,0.0,0.0048]
[1777425731828,93.9,76218.06,0.0,0.99994,0.0,0.0048]
[1777425731833,93.9,76213.68,0.0,0.99994,0.0,0.00484]
[1777425732839,93.9,76207.56,0.0,0.99994,0.0,0.0049]
[1777425734057,93.9,76207.56,0.0,0.99994,0.0,0.0049]
[1777425734272,93.9,76207.56,0.0,0.99994,0.0,0.0049]
[1777425734346,93.9,76209.67,0.0,0.99994,0.0,0.00488]
[1777425734853,93.9,76213.49,0.0,0.99994,0.0,0.00485]
[1777425735860,93.9,76223.5,0.0,0.99994,0.0,0.00475]
[1777425736867,93.9,76225.42,0.0,0.99994,0.0,0.00474]
[1777425738881,93.9,76226.67,0.0,0.99995,0.0,0.00472]
[1777425739888,93.9,76235.05,0.0,0.99995,0.0,0.00465]
[1777425743916,93.9,76235.67,0.0,0.99995,0.0,0.00464]
[1777425745301,93.9,76238.36,0.0,0.99995,0.0,0.00462]
[1777425747944,93.9,76237.28,0.0,0.99995,0.0,0.00463]
[1777425751972,93.9,76236.87,0.0,0.99995,0.0,0.00454]
[1777425757008,93.9,76236.45,0.0,0.99995,0.0,0.00454]
[1777425761036,93.9,76235.43,0.0,0.99995,0.0,0.00455]
[1777425764309,93.9,76235.34,0.0,0.99995,0.0,0.00455]
[1777425768591,93.9,76234.61,0.0,0.99995,0.0,0.00456]
[1777425768657,93.9,76232.77,0.0,0.99995,0.0,0.00458]
[1777425768769,93.9,76232.77,0.0,0.99995,0.0,0.00458]
[1777425769092,93.9,76231.43,0.0,0.99995,0.0,0.00459]
[1777425774127,93.9,76230.72,0.0,0.99995,0.0,0.00459]
[1777425775134,93.9,76231.79,0.0,0.99995,0.0,0.00458]
[1777425780176,93.9,76231.66,0.0,0.99995,0.0,0.00459]
[1777425785204,93.9,76231.43,0.0,0.99995,0.0,0.00459]
[1777425788225,93.9,76230.32,0.0,0.99995,0.0,0.0046]
[1777425793259,93.9,76229.96,0.0,0.99995,0.0,0.0046]
[1777425795274,93.9,76227.77,0.0,0.99995,0.0,0.00462]
[1777425796281,93.9,76221.59,0.0,0.99995,0.0,0.00468]
[1777425797288,93.9,76220.49,0.0,0.99995,0.0,0.00469]
[1777425800310,93.9,76231.82,0.0,0.99995,0.0,0.00458]
[1777425802324,93.9,76232.42,0.0,0.99995,0.0,0.00458]
[1777425807360,93.9,76233.86,0.0,0.99995,0.0,0.00457]
[1777425809373,93.9,76234.77,0.0,0.99995,0.0,0.00456]
[1777425811387,93.9,76235.02,0.0,0.99995,0.0,0.00446]
[1777425813401,93.9,76235.98,0.0,0.99995,0.0,0.00446]
[1777425818436,93.9,76235.36,0.0,0.99995,0.0,0.00446]
[1777425823471,93.9,76236.72,0.0,0.99995,0.0,0.00445]
[1777425826492,93.9,76235.31,0.0,0.99995,0.0,0.00446]
[1777425829513,93.9,76243.4,0.0,0.99995,0.0,0.00439]
[1777425830520,93.9,76246.37,0.0,0.99995,0.0,0.00437]
[1777425835554,93.9,76246.86,0.0,0.99995,0.0,0.00436]
[1777425840590,93.9,76247.91,0.0,0.99995,0.0,0.00435]
[1777425841598,93.9,76245.84,0.0,0.99995,0.0,0.00437]
[1777425842604,93.9,76244.74,0.0,0.99995,0.0,0.00438]
[1777425846632,93.9,76242.37,0.0,0.99995,0.0,0.0044]
[1777425847639,93.9,76241.44,0.0,0.99995,0.0,0.00441]
[1777425848646,93.9,76240.12,0.0,0.99995,0.0,0.00442]
[1777425853681,93.9,76240.23,0.0,0.99995,0.0,0.00442]
[1777425857709,93.9,76237.59,0.0,0.99995,0.0,0.00444]
[1777425858718,93.9,76233.98,0.0,0.99995,0.0,0.00447]
[1777425861739,93.9,76238.53,0.0,0.99995,0.0,0.00443]
[1777425862747,93.9,76241.27,0.0,0.99995,0.0,0.00441]
[1777425867783,93.9,76241.12,0.0,0.99995,0.0,0.00441]
[1777425872818,93.9,76240.32,0.0,0.99995,0.0,0.00433]
[1777425877853,93.9,76240.39,0.0,0.99995,0.0,0.00433]
[1777425882888,93.9,76241.12,0.0,0.99995,0.0,0.00432]
[1777425884901,93.9,76240.14,0.0,0.99995,0.0,0.00433]
[1777425889937,93.9,76240.71,0.0,0.99995,0.0,0.00433]
[1777425895979,93.9,76240.17,0.0,0.99995,0.0,0.00433]
[1777425901017,93.9,76241.1,0.0,0.99995,0.0,0.00432]
[1777425902024,93.9,76244.04,0.0,0.99995,0.0,0.0043]
[1777425903034,93.9,76245.27,0.0,0.99995,0.0,0.00429]
[1777425906052,93.9,76248.6,0.0,0.99995,0.0,0.00426]
[1777425907059,93.9,76250.22,0.0,0.99995,0.0,0.00425]
[1777425910080,93.9,76246.95,0.0,0.99995,0.0,0.00427]
[1777425911087,93.9,76243.46,0.0,0.99995,0.0,0.0043]
[1777425913101,93.9,76241.33,0.0,0.99995,0.0,0.00432]
[1777425916122,93.9,76238.59,0.0,0.99995,0.0,0.00434]
[1777425917129,93.9,76237.31,0.0,0.99995,0.0,0.00436]
[1777425919143,93.9,76235.21,0.0,0.99995,0.0,0.00437]
[1777425924178,93.9,76232.98,0.0,0.99995,0.0,0.00439]
[1777425926191,93.9,76231.79,0.0,0.99995,0.0,0.0044]
[1777425927199,93.9,76230.84,0.0,0.99995,0.0,0.00441]
[1777425931227,93.9,76230.47,0.0,0.99995,0.0,0.00433]
[1777425936262,93.9,76235.99,0.0,0.99995,0.0,0.00428]
[1777425941297,93.9,76236.28,0.0,0.99995,0.0,0.00428]
[1777425945325,93.9,76235.06,0.0,0.99995,0.0,0.00429]
[1777425950361,93.9,76234.56,0.0,0.99995,0.0,0.00429]
[1777425954389,93.9,76232.26,0.0,0.99995,0.0,0.00431]
[1777425955396,93.9,76234.48,0.0,0.99995,0.0,0.00429]
[1777425956403,93.9,76235.55,0.0,0.99995,0.0,0.00428]
[1777425961438,93.9,76240.08,0.0,0.99995,0.0,0.00424]
[1777425966473,93.9,76240.43,0.0,0.99995,0.0,0.00424]
[1777425972516,93.9,76240.44,0.0,0.99995,0.0,0.00424]
[1777425975537,93.9,76243.88,0.0,0.99995,0.0,0.00421]
[1777425976544,93.9,76247.75,0.0,0.99995,0.0,0.00418]
[1777425981579,93.9,76247.26,0.0,0.99995,0.0,0.00418]
[1777425986769,93.9,76247.73,0.0,0.99995,0.0,0.00418]
[1777425990642,93.9,76251.04,0.0,0.99995,0.0,0.00415]
[1777425991649,93.9,76251.62,0.0,0.99995,0.0,0.00406]
[1777425996683,93.9,76251.78,0.0,0.99995,0.0,0.00406]
[1777426003733,93.9,76251.07,0.0,0.99995,0.0,0.00407]
[1777426006247,93.9,76251.79,0.0,0.99995,0.0,0.00406]
[1777426006754,93.9,76253.09,0.0,0.99995,0.0,0.00405]
[1777426007117,93.9,76253.09,0.0,0.99995,0.0,0.00405]
[1777426007761,93.9,76251.02,0.0,0.99995,0.0,0.00407]
[1777426008768,93.9,76245.79,0.0,0.99995,0.0,0.00411]
[1777426013804,93.9,76245.0,0.0,0.99995,0.0,0.00412]
[1777426014811,93.9,76243.14,0.0,0.99995,0.0,0.00413]
[1777426019846,93.9,76243.86,0.0,0.99995,0.0,0.00413]
[1777426022867,93.9,76246.26,0.0,0.99995,0.0,0.00411]
[1777426027902,93.9,76246.68,0.0,0.99995,0.0,0.0041]
[1777426034951,93.9,76247.59,0.0,0.99995,0.0,0.0041]
[1777426035958,93.9,76249.93,0.0,0.99995,0.0,0.00408]
[1777426042000,93.9,76250.41,0.0,0.99995,0.0,0.00407]
[1777426053077,93.9,76251.58,0.0,0.99995,0.0,0.00398]
[1777426058111,93.9,76252.63,0.0,0.99995,0.0,0.00397]
[1777426062140,93.9,76255.72,0.0,0.99995,0.0,0.00395]
[1777426063147,93.9,76257.37,0.0,0.99995,0.0,0.00394]
[1777426068182,93.9,76257.04,0.0,0.99995,0.0,0.00394]
[1777426073217,93.9,76256.16,0.0,0.99995,0.0,0.00395]
[1777426075231,93.9,76257.35,0.0,0.99995,0.0,0.00394]
[1777426079259,93.9,76254.19,0.0,0.99995,0.0,0.00396]
[1777426080266,93.9,76251.11,0.0,0.99995,0.0,0.00399]
[1777426081273,93.9,76248.44,0.0,0.99995,0.0,0.00401]
[1777426082281,93.9,76246.46,0.0,0.99995,0.0,0.00402]
[1777426087316,93.9,76246.7,0.0,0.99995,0.0,0.00402]
[1777426091344,93.9,76245.52,0.0,0.99995,0.0,0.00403]
[1777426093358,93.9,76243.82,0.0,0.99995,0.0,0.00404]
[1777426098393,93.9,76241.56,0.0,0.99995,0.0,0.00406]
[1777426103428,93.9,76241.73,0.0,0.99995,0.0,0.00406]
[1777426112491,93.9,76241.67,0.0,0.99995,0.0,0.00398]
[1777426115511,93.9,76239.98,0.0,0.99995,0.0,0.00399]
[1777426116519,93.9,76238.49,0.0,0.99995,0.0,0.004]
[1777426121554,93.9,76238.12,0.0,0.99995,0.0,0.00401]
[1777426126589,93.9,76237.97,0.0,0.99995,0.0,0.00401]
[1777426131625,93.9,76237.38,0.0,0.99995,0.0,0.00401]
[1777426135653,93.9,76244.64,0.0,0.99995,0.0,0.00396]
[1777426136660,93.9,76246.08,0.0,0.99995,0.0,0.00394]
[1777426137667,93.9,76245.12,0.0,0.99995,0.0,0.00395]
[1777426142702,93.9,76244.94,0.0,0.99995,0.0,0.00395]
[1777426147737,93.9,76245.02,0.0,0.99995,0.0,0.00395]
[1777426152772,93.9,76244.44,0.0,0.99995,0.0,0.00396]
[1777426153779,93.9,76237.23,0.0,0.99995,0.0,0.00401]
[1777426154786,93.9,76235.87,0.0,0.99995,0.0,0.00402]
[1777426155792,93.9,76234.01,0.0,0.99995,0.0,0.00404]
[1777426160828,93.9,76233.97,0.0,0.99995,0.0,0.00404]
[1777426166870,93.9,76234.29,0.0,0.99995,0.0,0.00404]
[1777426171905,93.9,76234.29,0.0,0.99995,0.0,0.00395]
[1777426174927,93.9,76233.15,0.0,0.99995,0.0,0.00396]
[1777426179962,93.9,76233.01,0.0,0.99995,0.0,0.00396]
[1777426182983,93.9,76233.97,0.0,0.99995,0.0,0.00396]
[1777426192046,93.9,76233.93,0.0,0.99995,0.0,0.00396]
[1777426194074,93.9,76231.6,0.0,0.99995,0.0,0.00398]
[1777426195079,93.9,76223.0,0.0,0.99995,0.0,0.00404]
[1777426196086,93.9,76221.77,0.0,0.99995,0.0,0.00405]
[1777426196247,93.9,76221.77,0.0,0.99995,0.0,0.00405]
[1777426199107,93.9,76218.79,0.0,0.99995,0.0,0.00408]
[1777426199207,93.9,76218.79,0.0,0.99995,0.0,0.00408]
[1777426200912,93.9,76218.0,0.0,0.99995,0.0,0.00408]
[1777426201123,93.9,76198.09,0.0,0.99995,0.0,0.00425]
[1777426201761,93.9,76198.09,0.0,0.99995,0.0,0.00425]
[1777426202130,93.9,76183.75,0.0,0.99995,0.0,0.00437]
[1777426203136,93.9,76188.1,0.0,0.99995,0.0,0.00433]
[1777426204143,93.9,76185.2,0.0,0.99995,0.0,0.00436]
[1777426205083,93.9,76185.2,0.0,0.99995,0.0,0.00436]
[1777426205151,93.9,76186.71,0.0,0.99995,0.0,0.00435]
[1777426206162,93.9,76196.96,0.0,0.99995,0.0,0.00426]
[1777426207169,93.9,76196.43,0.0,0.99995,0.0,0.00426]
[1777426208176,93.9,76194.86,0.0,0.99995,0.0,0.00428]
[1777426210190,93.9,76193.71,0.0,0.99995,0.0,0.00429]
[1777426212204,93.9,76191.26,0.0,0.99995,0.0,0.00431]
[1777426213211,93.9,76187.69,0.0,0.99995,0.0,0.00434]
[1777426213505,93.9,76187.69,0.0,0.99995,0.0,0.00434]
[1777426213521,93.9,76187.69,0.0,0.99995,0.0,0.00434]
[1777426214218,93.9,76186.07,0.0,0.99995,0.0,0.00435]
[1777426217240,93.9,76180.65,0.0,0.99995,0.0,0.0044]
[1777426218645,93.9,76180.65,0.0,0.99995,0.0,0.0044]
[1777426218774,93.9,76180.65,0.0,0.99995,0.0,0.0044]
[1777426218850,93.9,76179.92,0.0,0.99995,0.0,0.00441]
[1777426221268,93.9,76181.43,0.0,0.99995,0.0,0.00439]
[1777426224289,93.9,76180.5,0.0,0.99995,0.0,0.0044]
[1777426229325,93.9,76177.89,0.0,0.99995,0.0,0.00442]
[1777426231339,93.9,76177.32,0.0,0.99995,0.0,0.00434]
[1777426237088,93.9,76176.81,0.0,0.99995,0.0,0.00434]
[1777426237117,93.9,76176.69,0.0,0.99995,0.0,0.00434]
[1777426237279,93.9,76176.69,0.0,0.99995,0.0,0.00434]
[1777426242417,93.9,76176.27,0.0,0.99995,0.0,0.00435]
[1777426247451,93.9,76183.89,0.0,0.99995,0.0,0.00428]
[1777426248459,93.9,76184.82,0.0,0.99995,0.0,0.00427]
[1777426249466,93.9,76187.88,0.0,0.99995,0.0,0.00425]
[1777426254501,93.9,76179.9,0.0,0.99995,0.0,0.00432]
[1777426259536,93.9,76183.44,0.0,0.99995,0.0,0.00429]
[1777426260543,93.9,76184.65,0.0,0.99995,0.0,0.00428]
[1777426261550,93.9,76192.11,0.0,0.99995,0.0,0.00421]
[1777426263564,93.9,76193.41,0.0,0.99995,0.0,0.0042]
[1777426267041,93.9,76194.16,0.0,0.99995,0.0,0.0042]
[1777426267275,93.9,76194.16,0.0,0.99995,0.0,0.0042]
[1777426267085,93.9,76194.9,0.0,0.99995,0.0,0.00419]
[1777426271620,93.9,76189.4,0.0,0.99995,0.0,0.00424]
[1777426274641,93.9,76190.48,0.0,0.99995,0.0,0.00423]
[1777426275924,93.9,76192.56,0.0,0.99995,0.0,0.00421]
[1777426276814,93.9,76192.56,0.0,0.99995,0.0,0.00421]
[1777426276835,93.9,76198.25,0.0,0.99995,0.0,0.00416]
[1777426278167,93.9,76198.25,0.0,0.99995,0.0,0.00416]
[1777426278271,93.9,76198.25,0.0,0.99995,0.0,0.00416]
[1777426278249,93.9,76207.03,0.0,0.99995,0.0,0.00409]
[1777426278669,93.9,76208.32,0.0,0.99995,0.0,0.00408]
[1777426281690,93.9,76209.39,0.0,0.99995,0.0,0.00407]
[1777426283704,93.9,76211.78,0.0,0.99995,0.0,0.00405]
[1777426284711,93.9,76208.99,0.0,0.99995,0.0,0.00407]
[1777426286725,93.9,76207.78,0.0,0.99995,0.0,0.00408]
[1777426288739,93.9,76206.67,0.0,0.99995,0.0,0.00409]
[1777426289745,93.9,76205.1,0.0,0.99995,0.0,0.00411]
[1777426291760,93.9,76205.3,0.0,0.99995,0.0,0.00402]
[1777426293774,93.9,76209.71,0.0,0.99995,0.0,0.00398]
[1777426298808,93.9,76210.46,0.0,0.99995,0.0,0.00398]
[1777426302837,93.9,76209.41,0.0,0.99995,0.0,0.00399]
[1777426304851,93.9,76205.2,0.0,0.99995,0.0,0.00402]
[1777426305858,93.9,76198.35,0.0,0.99995,0.0,0.00408]
[1777426307488,93.9,76198.95,0.0,0.99995,0.0,0.00407]
[1777426307872,93.9,76192.27,0.0,0.99995,0.0,0.00413]
[1777426308879,93.9,76194.11,0.0,0.99995,0.0,0.00411]
[1777426309885,93.9,76198.16,0.0,0.99995,0.0,0.00408]
[1777426310714,93.9,76198.16,0.0,0.99995,0.0,0.00408]
[1777426315928,93.9,76198.93,0.0,0.99995,0.0,0.00407]
[1777426316934,93.9,76199.83,0.0,0.99995,0.0,0.00406]
[1777426318949,93.9,76198.06,0.0,0.99995,0.0,0.00408]
[1777426319956,93.9,76196.47,0.0,0.99995,0.0,0.00409]
[1777426320756,93.9,76196.47,0.0,0.99995,0.0,0.00409]
[1777426320795,93.9,76196.47,0.0,0.99995,0.0,0.00409]
[1777426321252,93.9,76196.47,0.0,0.99995,0.0,0.00409]
[1777426320963,93.9,76195.92,0.0,0.99995,0.0,0.0041]
[1777426322220,93.9,76195.92,0.0,0.99995,0.0,0.0041]
[1777426322977,93.9,76194.59,0.0,0.99995,0.0,0.00411]
[1777426323983,93.9,76192.86,0.0,0.99995,0.0,0.00412]
[1777426325997,93.9,76190.37,0.0,0.99995,0.0,0.00414]
[1777426328014,93.9,76184.04,0.0,0.99995,0.0,0.00419]
[1777426329019,93.9,76181.06,0.0,0.99995,0.0,0.00422]
[1777426333047,93.9,76180.01,0.0,0.99995,0.0,0.00423]
[1777426335061,93.9,76177.83,0.0,0.99995,0.0,0.00425]
[1777426338081,93.9,76181.93,0.0,0.99995,0.0,0.00421]
[1777426343118,93.9,76181.34,0.0,0.99995,0.0,0.00422]
[1777426346139,93.9,76183.62,0.0,0.99995,0.0,0.0042]
[1777426347146,93.9,76190.52,0.0,0.99995,0.0,0.00414]
[1777426348153,93.9,76192.05,0.0,0.99995,0.0,0.00413]
[1777426349160,93.9,76194.56,0.0,0.99995,0.0,0.00411]
[1777426350167,93.9,76199.56,0.0,0.99995,0.0,0.00407]
[1777426352181,93.9,76204.25,0.0,0.99995,0.0,0.00394]
[1777426353188,93.9,76206.18,0.0,0.99995,0.0,0.00393]
[1777426354195,93.9,76208.48,0.0,0.99995,0.0,0.00391]
[1777426355202,93.9,76209.53,0.0,0.99995,0.0,0.0039]
[1777426356209,93.9,76210.41,0.0,0.99995,0.0,0.0039]
[1777426357215,93.9,76213.27,0.0,0.99995,0.0,0.00387]
[1777426358223,93.9,76218.3,0.0,0.99996,0.0,0.00384]
[1777426359232,93.9,76219.65,0.0,0.99996,0.0,0.00382]
[1777426364269,93.9,76219.79,0.0,0.99996,0.0,0.00382]
[1777426370311,93.9,76220.48,0.0,0.99996,0.0,0.00382]
[1777426376353,93.9,76220.51,0.0,0.99996,0.0,0.00382]
[1777426384446,93.9,76233.43,0.0,0.99996,0.0,0.00372]
[1777426385453,93.9,76230.4,0.0,0.99996,0.0,0.00374]
[1777426387467,93.9,76231.26,0.0,0.99996,0.0,0.00374]
[1777426388474,93.9,76233.84,0.0,0.99996,0.0,0.00372]
[1777426390488,93.9,76234.66,0.0,0.99996,0.0,0.00371]
[1777426394390,93.9,76234.77,0.0,0.99996,0.0,0.00371]
[1777426394519,93.9,76235.48,0.0,0.99996,0.0,0.00371]
[1777426394620,93.9,76238.62,0.0,0.99996,0.0,0.00368]
[1777426396234,93.9,76238.62,0.0,0.99996,0.0,0.00368]
[1777426396251,93.9,76239.44,0.0,0.99996,0.0,0.00368]
[1777426397537,93.9,76237.98,0.0,0.99996,0.0,0.00369]
[1777426400597,93.9,76237.72,0.0,0.99996,0.0,0.00369]
[1777426406600,93.9,76238.92,0.0,0.99996,0.0,0.00368]
[1777426411635,93.9,76238.86,0.0,0.99996,0.0,0.0036]
[1777426414656,93.9,76240.01,0.0,0.99996,0.0,0.00359]
[1777426419691,93.9,76240.77,0.0,0.99996,0.0,0.00359]
[1777426423719,93.9,76239.76,0.0,0.99996,0.0,0.0036]
[1777426426740,93.9,76240.88,0.0,0.99996,0.0,0.00359]
[1777426429761,93.9,76242.87,0.0,0.99996,0.0,0.00357]
[1777426430768,93.9,76253.61,0.0,0.99996,0.0,0.0035]
[1777426431775,93.9,76253.79,0.0,0.99996,0.0,0.0035]
[1777426435737,93.9,76254.16,0.0,0.99996,0.0,0.00349]
[1777426435772,93.9,76254.16,0.0,0.99996,0.0,0.00349]
[1777426435803,93.9,76254.43,0.0,0.99996,0.0,0.00349]
[1777426440838,93.9,76254.58,0.0,0.99996,0.0,0.00349]
[1777426444866,93.9,76255.52,0.0,0.99996,0.0,0.00348]
[1777426449901,93.9,76255.32,0.0,0.99996,0.0,0.00349]
[1777426450908,93.9,76256.25,0.0,0.99996,0.0,0.00348]
[1777426455943,93.9,76257.07,0.0,0.99996,0.0,0.00347]
[1777426456950,93.9,76258.92,0.0,0.99996,0.0,0.00346]
[1777426457957,93.9,76262.75,0.0,0.99996,0.0,0.00343]
[1777426462992,93.9,76263.21,0.0,0.99996,0.0,0.00343]
[1777426465008,93.9,76262.25,0.0,0.99996,0.0,0.00344]
[1777426466013,93.9,76258.17,0.0,0.99996,0.0,0.00347]
[1777426467020,93.9,76256.79,0.0,0.99996,0.0,0.00348]
[1777426468026,93.9,76254.57,0.0,0.99996,0.0,0.00349]
[1777426471048,93.9,76253.45,0.0,0.99996,0.0,0.00342]
[1777426472055,93.9,76254.33,0.0,0.99996,0.0,0.00342]
[1777426477089,93.9,76254.64,0.0,0.99996,0.0,0.00342]
[1777426479104,93.9,76255.79,0.0,0.99996,0.0,0.00341]
[1777426480111,93.9,76258.04,0.0,0.99996,0.0,0.00339]
[1777426481119,93.9,76259.24,0.0,0.99996,0.0,0.00338]
[1777426483132,93.9,76261.6,0.0,0.99996,0.0,0.00337]
[1777426488167,93.9,76261.54,0.0,0.99996,0.0,0.00337]
[1777426491188,93.9,76258.57,0.0,0.99996,0.0,0.00339]
[1777426492195,93.9,76257.14,0.0,0.99996,0.0,0.0034]
[1777426495216,93.9,76257.92,0.0,0.99996,0.0,0.00339]
[1777426501258,93.9,76259.64,0.0,0.99996,0.0,0.00338]
[1777426502264,93.9,76260.97,0.0,0.99996,0.0,0.00337]
[1777426507300,93.9,76261.2,0.0,0.99996,0.0,0.00337]
[1777426509314,93.9,76283.35,0.0,0.99996,0.0,0.00322]
[1777426509600,93.9,76283.35,0.0,0.99996,0.0,0.00322]
[1777426510321,93.9,76279.78,0.0,0.99996,0.0,0.00325]
[1777426511328,93.9,76282.78,0.0,0.99996,0.0,0.00323]
[1777426512488,93.9,76282.78,0.0,0.99996,0.0,0.00323]
[1777426514349,93.9,76281.21,0.0,0.99996,0.0,0.00324]
[1777426515356,93.9,76282.4,0.0,0.99996,0.0,0.00323]
[1777426519384,93.9,76286.32,0.0,0.99996,0.0,0.0032]
[1777426520392,93.9,76288.4,0.0,0.99996,0.0,0.00319]
[1777426522222,93.9,76287.71,0.0,0.99996,0.0,0.00319]
[1777426522270,93.9,76287.71,0.0,0.99996,0.0,0.00319]
[1777426522405,93.9,76287.96,0.0,0.99996,0.0,0.00319]
[1777426525426,93.9,76286.04,0.0,0.99996,0.0,0.00321]
[1777426530460,93.9,76286.4,0.0,0.99996,0.0,0.0032]
[1777426531468,93.9,76286.67,0.0,0.99996,0.0,0.00313]
[1777426532475,93.9,76285.66,0.0,0.99996,0.0,0.00314]
[1777426533482,93.9,76284.66,0.0,0.99996,0.0,0.00315]
[1777426535496,93.9,76283.04,0.0,0.99996,0.0,0.00316]
[1777426536503,93.9,76281.57,0.0,0.99996,0.0,0.00317]
[1777426538517,93.9,76283.31,0.0,0.99996,0.0,0.00315]
[1777426539524,93.9,76275.51,0.0,0.99996,0.0,0.00321]
[1777426542545,93.9,76274.74,0.0,0.99996,0.0,0.00321]
[1777426547580,93.9,76273.98,0.0,0.99996,0.0,0.00322]
[1777426552616,93.9,76273.67,0.0,0.99996,0.0,0.00322]
[1777426556247,93.9,76273.87,0.0,0.99996,0.0,0.00322]
[1777426556766,93.9,76273.81,0.0,0.99996,0.0,0.00322]
[1777426560672,93.9,76275.32,0.0,0.99996,0.0,0.00321]
[1777426561679,93.9,76278.53,0.0,0.99996,0.0,0.00319]
[1777426563693,93.9,76279.97,0.0,0.99996,0.0,0.00318]
[1777426564699,93.9,76284.15,0.0,0.99996,0.0,0.00315]
[1777426565707,93.9,76283.4,0.0,0.99996,0.0,0.00315]
[1777426567720,93.9,76284.24,0.0,0.99996,0.0,0.00315]
[1777426570742,93.9,76282.38,0.0,0.99996,0.0,0.00316]
[1777426571749,93.9,76285.64,0.0,0.99996,0.0,0.00314]
[1777426572756,93.9,76287.05,0.0,0.99996,0.0,0.00313]
[1777426574769,93.9,76290.74,0.0,0.99996,0.0,0.00311]
[1777426576784,93.9,76292.72,0.0,0.99996,0.0,0.00309]
[1777426577791,93.9,76295.97,0.0,0.99996,0.0,0.00307]
[1777426579805,93.9,76297.47,0.0,0.99996,0.0,0.00307]
[1777426580814,93.9,76298.51,0.0,0.99996,0.0,0.00306]
[1777426586283,93.9,76298.4,0.0,0.99996,0.0,0.00306]
[1777426591889,93.9,76298.39,0.0,0.99997,0.0,0.00299]
[1777426592957,93.9,76298.39,0.0,0.99997,0.0,0.00299]
[1777426597931,93.9,76299.75,0.0,0.99997,0.0,0.00299]
[1777426602966,93.9,76300.11,0.0,0.99997,0.0,0.00298]
[1777426606993,93.9,76301.71,0.0,0.99997,0.0,0.00297]
[1777426611254,93.9,76302.31,0.0,0.99997,0.0,0.00297]
[1777426615052,93.9,76298.73,0.0,0.99997,0.0,0.00299]
[1777426616058,93.9,76296.22,0.0,0.99997,0.0,0.00301]
[1777426616947,93.9,76296.22,0.0,0.99997,0.0,0.00301]
[1777426617065,93.9,76296.97,0.0,0.99997,0.0,0.003]
[1777426622100,93.9,76296.8,0.0,0.99997,0.0,0.003]
[1777426627135,93.9,76296.71,0.0,0.99997,0.0,0.003]
[1777426628141,93.9,76298.96,0.0,0.99997,0.0,0.00299]
[1777426629149,93.9,76299.78,0.0,0.99997,0.0,0.00298]
[1777426631162,93.9,76296.98,0.0,0.99997,0.0,0.003]
[1777426632170,93.9,76295.67,0.0,0.99997,0.0,0.00301]
[1777426644254,93.9,76296.04,0.0,0.99997,0.0,0.00301]
[1777426645261,93.9,76298.92,0.0,0.99997,0.0,0.00299]
[1777426650296,93.9,76298.86,0.0,0.99997,0.0,0.00299]
[1777426652309,93.9,76298.32,0.0,0.99997,0.0,0.00293]
[1777426657345,93.9,76298.49,0.0,0.99997,0.0,0.00293]
[1777426661373,93.9,76299.92,0.0,0.99997,0.0,0.00292]
[1777426664394,93.9,76299.03,0.0,0.99997,0.0,0.00292]
[1777426669429,93.9,76299.54,0.0,0.99997,0.0,0.00292]
[1777426674463,93.9,76299.43,0.0,0.99997,0.0,0.00292]
[1777426679499,93.9,76299.56,0.0,0.99997,0.0,0.00292]
[1777426680506,93.9,76298.38,0.0,0.99997,0.0,0.00293]
[1777426681513,93.9,76299.59,0.0,0.99997,0.0,0.00292]
[1777426682520,93.9,76303.38,0.0,0.99997,0.0,0.0029]
[1777426683542,93.9,76314.92,0.0,0.99997,0.0,0.00283]
[1777426684541,93.9,76322.55,0.0,0.99997,0.0,0.00279]
[1777426686555,93.9,76324.44,0.0,0.99997,0.0,0.00278]
[1777426691597,93.9,76324.85,0.0,0.99997,0.0,0.00277]
[1777426695627,93.9,76323.32,0.0,0.99997,0.0,0.00278]
[1777426700661,93.9,76321.09,0.0,0.99997,0.0,0.0028]
[1777426701668,93.9,76318.83,0.0,0.99997,0.0,0.00281]
[1777426702675,93.9,76316.78,0.0,0.99997,0.0,0.00282]
[1777426704689,93.9,76315.96,0.0,0.99997,0.0,0.00282]
[1777426707710,93.9,76314.91,0.0,0.99997,0.0,0.00283]
[1777426711739,93.9,76315.0,0.0,0.99997,0.0,0.00277]
[1777426716773,93.9,76314.13,0.0,0.99997,0.0,0.00277]
[1777426719793,93.9,76312.48,0.0,0.99997,0.0,0.00278]
[1777426722816,93.9,76313.96,0.0,0.99997,0.0,0.00277]
[1777426727851,93.9,76310.92,0.0,0.99997,0.0,0.00279]
[1777426728857,93.9,76308.09,0.0,0.99997,0.0,0.00281]
[1777426733893,93.9,76307.65,0.0,0.99997,0.0,0.00281]
[1777426738928,93.9,76307.56,0.0,0.99997,0.0,0.00281]
[1777426739935,93.9,76304.64,0.0,0.99997,0.0,0.00283]
[1777426740942,93.9,76303.48,0.0,0.99997,0.0,0.00283]
[1777426742956,93.9,76300.49,0.0,0.99997,0.0,0.00285]
[1777426743962,93.9,76299.48,0.0,0.99997,0.0,0.00286]
[1777426744970,93.9,76298.47,0.0,0.99997,0.0,0.00286]
[1777426750006,93.9,76298.78,0.0,0.99997,0.0,0.00286]
[1777426751224,93.9,76298.78,0.0,0.99997,0.0,0.00286]
[1777426753031,93.9,76294.91,0.0,0.99997,0.0,0.00289]
[1777426754038,93.9,76293.26,0.0,0.99997,0.0,0.0029]
[1777426754886,93.9,76293.26,0.0,0.99997,0.0,0.0029]
[1777426758107,93.9,76290.27,0.0,0.99997,0.0,0.00291]
[1777426759114,93.9,76291.52,0.0,0.99997,0.0,0.00291]
[1777426764149,93.9,76290.58,0.0,0.99997,0.0,0.00291]
[1777426766163,93.9,76291.4,0.0,0.99997,0.0,0.00291]
[1777426771198,93.9,76293.1,0.0,0.99997,0.0,0.00283]
[1777426774219,93.9,76293.89,0.0,0.99997,0.0,0.00283]
[1777426776233,93.9,76294.84,0.0,0.99997,0.0,0.00282]
[1777426781268,93.9,76295.06,0.0,0.99997,0.0,0.00282]
[1777426786303,93.9,76295.66,0.0,0.99997,0.0,0.00282]
[1777426792345,93.9,76297.13,0.0,0.99997,0.0,0.00281]
[1777426793352,93.9,76300.28,0.0,0.99997,0.0,0.00279]
[1777426796373,93.9,76299.1,0.0,0.99997,0.0,0.0028]
[1777426801408,93.9,76299.31,0.0,0.99997,0.0,0.0028]
[1777426806443,93.9,76299.7,0.0,0.99997,0.0,0.00279]
[1777426808457,93.9,76300.9,0.0,0.99997,0.0,0.00279]
[1777426813494,93.9,76300.95,0.0,0.99997,0.0,0.00279]
[1777426814499,93.9,76304.14,0.0,0.99997,0.0,0.00277]
[1777426819534,93.9,76304.85,0.0,0.99997,0.0,0.00276]
[1777426821214,93.9,76304.23,0.0,0.99997,0.0,0.00277]
[1777426821305,93.9,76304.23,0.0,0.99997,0.0,0.00277]
[1777426825576,93.9,76305.12,0.0,0.99997,0.0,0.00276]
[1777426826204,93.9,76305.12,0.0,0.99997,0.0,0.00276]
[1777426827063,93.9,76305.12,0.0,0.99997,0.0,0.00276]
[1777426831618,93.9,76305.13,0.0,0.99997,0.0,0.0027]
[1777426834639,93.9,76311.01,0.0,0.99997,0.0,0.00267]
[1777426835646,93.9,76315.21,0.0,0.99997,0.0,0.00265]
[1777426840683,93.9,76314.92,0.0,0.99997,0.0,0.00265]
[1777426845717,93.9,76315.3,0.0,0.99997,0.0,0.00265]
[1777426846725,93.9,76319.89,0.0,0.99997,0.0,0.00262]
[1777426850753,93.9,76323.61,0.0,0.99997,0.0,0.0026]
[1777426851759,93.9,76327.36,0.0,0.99997,0.0,0.00258]
[1777426852767,93.9,76329.27,0.0,0.99997,0.0,0.00257]
[1777426854781,93.9,76333.15,0.0,0.99997,0.0,0.00255]
[1777426859816,93.9,76332.76,0.0,0.99997,0.0,0.00255]
[1777426861834,93.9,76337.03,0.0,0.99997,0.0,0.00253]
[1777426862842,93.9,76338.91,0.0,0.99997,0.0,0.00252]
[1777426866868,93.9,76342.72,0.0,0.99997,0.0,0.0025]
[1777426871904,93.9,76342.57,0.0,0.99997,0.0,0.0025]
[1777426876940,93.9,76342.04,0.0,0.99997,0.0,0.0025]
[1777426879961,93.9,76341.11,0.0,0.99997,0.0,0.00251]
[1777426882023,93.9,76340.75,0.0,0.99997,0.0,0.00251]
[1777426882270,93.9,76340.75,0.0,0.99997,0.0,0.00251]
[1777426882329,93.9,76340.26,0.0,0.99997,0.0,0.00251]
[1777426882983,93.9,76333.17,0.0,0.99997,0.0,0.00255]
[1777426883989,93.9,76329.91,0.0,0.99997,0.0,0.00257]
[1777426887011,93.9,76332.59,0.0,0.99997,0.0,0.00255]
[1777426888017,93.9,76334.93,0.0,0.99997,0.0,0.00254]
[1777426891040,93.9,76335.32,0.0,0.99997,0.0,0.00248]
[1777426893053,93.9,76336.78,0.0,0.99997,0.0,0.00247]
[1777426900102,93.9,76336.83,0.0,0.99997,0.0,0.00247]
[1777426905137,93.9,76337.3,0.0,0.99997,0.0,0.00247]
[1777426910173,93.9,76338.46,0.0,0.99997,0.0,0.00247]
[1777426911180,93.9,76339.31,0.0,0.99997,0.0,0.00246]
[1777426912186,93.9,76340.98,0.0,0.99997,0.0,0.00245]
[1777426915207,93.9,76342.06,0.0,0.99997,0.0,0.00245]
[1777426916243,93.9,76342.06,0.0,0.99997,0.0,0.00245]
[1777426917300,93.9,76342.38,0.0,0.99997,0.0,0.00245]
[1777426919236,93.9,76346.32,0.0,0.99997,0.0,0.00243]
[1777426920243,93.9,76351.57,0.0,0.99997,0.0,0.0024]
[1777426921249,93.9,76360.52,0.0,0.99997,0.0,0.00236]
[1777426922256,93.9,76362.51,0.0,0.99997,0.0,0.00235]
[1777426924272,93.9,76365.61,0.0,0.99997,0.0,0.00233]
[1777426927292,93.9,76367.11,0.0,0.99997,0.0,0.00232]
[1777426928299,93.9,76370.72,0.0,0.99997,0.0,0.00231]
[1777426929307,93.9,76371.46,0.0,0.99997,0.0,0.0023]
[1777426930314,93.9,76372.54,0.0,0.99997,0.0,0.0023]
[1777426932328,93.9,76375.14,0.0,0.99997,0.0,0.00228]
[1777426933335,93.9,76384.64,0.0,0.99997,0.0,0.00224]
[1777426934342,93.9,76384.49,0.0,0.99997,0.0,0.00224]
[1777426935349,93.9,76383.46,0.0,0.99997,0.0,0.00224]
[1777426940403,93.9,76383.95,0.0,0.99997,0.0,0.00224]
[1777426945438,93.9,76383.88,0.0,0.99997,0.0,0.00224]
[1777426950757,93.9,76383.38,0.0,0.99997,0.0,0.00225]
[1777426951480,93.9,76383.64,0.0,0.99997,0.0,0.00219]
[1777426955507,93.9,76386.1,0.0,0.99998,0.0,0.00218]
[1777426956515,93.9,76384.88,0.0,0.99998,0.0,0.00219]
[1777426957522,93.9,76383.04,0.0,0.99997,0.0,0.0022]
[1777426959536,93.9,76384.39,0.0,0.99997,0.0,0.00219]
[1777426964571,93.9,76384.44,0.0,0.99997,0.0,0.00219]
[1777426969605,93.9,76384.43,0.0,0.99997,0.0,0.00219]
[1777426971620,93.9,76386.65,0.0,0.99998,0.0,0.00218]
[1777426975648,93.9,76388.87,0.0,0.99998,0.0,0.00217]
[1777426976655,93.9,76393.51,0.0,0.99998,0.0,0.00215]
[1777426977662,93.9,76394.2,0.0,0.99998,0.0,0.00215]
[1777426980683,93.9,76393.5,0.0,0.99998,0.0,0.00215]
[1777426981690,93.9,76392.67,0.0,0.99998,0.0,0.00215]
[1777426982697,93.9,76391.39,0.0,0.99998,0.0,0.00216]
[1777426987732,93.9,76390.15,0.0,0.99998,0.0,0.00216]
[1777426988739,93.9,76386.93,0.0,0.99998,0.0,0.00218]
[1777426991762,93.9,76383.82,0.0,0.99997,0.0,0.00219]
[1777426992769,93.9,76382.27,0.0,0.99997,0.0,0.0022]
[1777426993776,93.9,76377.49,0.0,0.99997,0.0,0.00222]
[1777426995789,93.9,76376.04,0.0,0.99997,0.0,0.00223]
[1777426998811,93.9,76376.97,0.0,0.99997,0.0,0.00222]
[1777427003852,93.9,76376.75,0.0,0.99997,0.0,0.00223]
[1777427008891,93.9,76376.61,0.0,0.99997,0.0,0.00223]
[1777427011910,93.9,76376.45,0.0,0.99998,0.0,0.00218]
[1777427018963,93.9,76380.08,0.0,0.99998,0.0,0.00216]
[1777427019970,93.9,76381.19,0.0,0.99998,0.0,0.00215]
[1777427025006,93.9,76387.16,0.0,0.99998,0.0,0.00213]
[1777427026012,93.9,76385.93,0.0,0.99998,0.0,0.00213]
[1777427031047,93.9,76385.59,0.0,0.99998,0.0,0.00213]
[1777427033061,93.9,76384.88,0.0,0.99998,0.0,0.00214]
[1777427035075,93.9,76386.9,0.0,0.99998,0.0,0.00213]
[1777427037089,93.9,76386.22,0.0,0.99998,0.0,0.00213]
[1777427040110,93.9,76388.59,0.0,0.99998,0.0,0.00212]
[1777427041117,93.9,76391.31,0.0,0.99998,0.0,0.00211]
[1777427042123,93.9,76393.19,0.0,0.99998,0.0,0.0021]
[1777427047159,93.9,76394.06,0.0,0.99998,0.0,0.0021]
[1777427052194,93.9,76395.11,0.0,0.99998,0.0,0.00209]
[1777427057229,93.9,76395.37,0.0,0.99998,0.0,0.00209]
[1777427061246,93.9,76395.48,0.0,0.99998,0.0,0.00209]
[1777427061587,93.9,76395.48,0.0,0.99998,0.0,0.00209]
[1777427067300,93.9,76395.22,0.0,0.99998,0.0,0.00209]
[1777427068307,93.9,76396.0,0.0,0.99998,0.0,0.00209]
[1777427071128,93.9,76396.11,0.0,0.99998,0.0,0.00204]
[1777427076364,93.9,76396.33,0.0,0.99998,0.0,0.00204]
[1777427081399,93.9,76396.99,0.0,0.99998,0.0,0.00204]
[1777427085426,93.9,76396.17,0.0,0.99998,0.0,0.00204]
[1777427090462,93.9,76396.11,0.0,0.99998,0.0,0.00204]
[1777427091226,93.9,76396.11,0.0,0.99998,0.0,0.00204]
[1777427091723,93.9,76396.11,0.0,0.99998,0.0,0.00204]
[1777427093483,93.9,76395.01,0.0,0.99998,0.0,0.00204]
[1777427096232,93.9,76394.56,0.0,0.99998,0.0,0.00205]
[1777427097797,93.9,76394.78,0.0,0.99998,0.0,0.00205]
[1777427101538,93.9,76392.35,0.0,0.99998,0.0,0.00206]
[1777427102546,93.9,76386.38,0.0,0.99998,0.0,0.00208]
[1777427103553,93.9,76385.22,0.0,0.99998,0.0,0.00209]
[1777427104560,93.9,76384.28,0.0,0.99998,0.0,0.00209]
[1777427106574,93.9,76384.95,0.0,0.99998,0.0,0.00209]
[1777427111609,93.9,76384.42,0.0,0.99998,0.0,0.00209]
[1777427113623,93.9,76385.63,0.0,0.99998,0.0,0.00209]
[1777427115637,93.9,76386.45,0.0,0.99998,0.0,0.00208]
[1777427116644,93.9,76388.4,0.0,0.99998,0.0,0.00207]
[1777427118658,93.9,76387.72,0.0,0.99998,0.0,0.00208]
[1777427123693,93.9,76386.74,0.0,0.99998,0.0,0.00208]
[1777427126714,93.9,76381.02,0.0,0.99998,0.0,0.00211]
[1777427131749,93.9,76381.25,0.0,0.99998,0.0,0.00206]
[1777427136784,93.9,76383.95,0.0,0.99998,0.0,0.00204]
[1777427137791,93.9,76385.86,0.0,0.99998,0.0,0.00204]
[1777427138798,93.9,76384.19,0.0,0.99998,0.0,0.00204]
[1777427140811,93.9,76383.36,0.0,0.99998,0.0,0.00205]
[1777427146853,93.9,76383.11,0.0,0.99998,0.0,0.00205]
[1777427156924,93.9,76383.05,0.0,0.99998,0.0,0.00205]
[1777427157931,93.9,76382.35,0.0,0.99998,0.0,0.00205]
[1777427161959,93.9,76384.36,0.0,0.99998,0.0,0.00204]
[1777427162966,93.9,76386.03,0.0,0.99998,0.0,0.00204]
[1777427168006,93.9,76385.84,0.0,0.99998,0.0,0.00204]
[1777427169010,93.9,76384.29,0.0,0.99998,0.0,0.00204]
[1777427170018,93.9,76383.34,0.0,0.99998,0.0,0.00205]
[1777427171026,93.9,76382.52,0.0,0.99998,0.0,0.00205]
[1777427176061,93.9,76382.44,0.0,0.99998,0.0,0.00205]
[1777427180089,93.9,76383.21,0.0,0.99998,0.0,0.00205]
[1777427182103,93.9,76384.79,0.0,0.99998,0.0,0.00204]
[1777427184117,93.9,76386.48,0.0,0.99998,0.0,0.00203]
[1777427189152,93.9,76386.71,0.0,0.99998,0.0,0.00203]
[1777427191166,93.9,76386.63,0.0,0.99998,0.0,0.00199]
[1777427196201,93.9,76386.37,0.0,0.99998,0.0,0.00199]
[1777427197210,93.9,76389.76,0.0,0.99998,0.0,0.00197]
[1777427198217,93.9,76415.82,0.0,0.99998,0.0,0.00187]
[1777427199224,93.9,76423.22,0.0,0.99998,0.0,0.00184]
[1777427201241,93.9,76427.17,0.0,0.99998,0.0,0.00182]
[1777427201449,93.9,76427.17,0.0,0.99998,0.0,0.00182]
[1777427202249,93.9,76433.34,0.0,0.99998,0.0,0.0018]
[1777427203256,93.9,76427.05,0.0,0.99998,0.0,0.00182]
[1777427204263,93.9,76430.45,0.0,0.99998,0.0,0.00181]
[1777427205287,93.9,76430.45,0.0,0.99998,0.0,0.00181]
[1777427207034,93.9,76430.55,0.0,0.99998,0.0,0.00181]
[1777427208291,93.9,76431.24,0.0,0.99998,0.0,0.00181]
[1777427209298,93.9,76432.03,0.0,0.99998,0.0,0.0018]
[1777427210305,93.9,76435.17,0.0,0.99998,0.0,0.00179]
[1777427211312,93.9,76438.24,0.0,0.99998,0.0,0.00178]
[1777427212318,93.9,76439.41,0.0,0.99998,0.0,0.00177]
[1777427213326,93.9,76437.93,0.0,0.99998,0.0,0.00178]
[1777427214333,93.9,76437.11,0.0,0.99998,0.0,0.00178]
[1777427215339,93.9,76432.27,0.0,0.99998,0.0,0.0018]
[1777427219368,93.9,76431.6,0.0,0.99998,0.0,0.0018]
[1777427221382,93.9,76434.16,0.0,0.99998,0.0,0.00179]
[1777427222389,93.9,76436.94,0.0,0.99998,0.0,0.00178]
[1777427223396,93.9,76439.5,0.0,0.99998,0.0,0.00177]
[1777427225410,93.9,76438.38,0.0,0.99998,0.0,0.00178]
[1777427226417,93.9,76437.31,0.0,0.99998,0.0,0.00178]
[1777427228430,93.9,76434.51,0.0,0.99998,0.0,0.00179]
[1777427229438,93.9,76433.54,0.0,0.99998,0.0,0.0018]
[1777427230445,93.9,76427.54,0.0,0.99998,0.0,0.00182]
[1777427231452,93.9,76425.8,0.0,0.99998,0.0,0.00183]
[1777427238501,93.9,76426.24,0.0,0.99998,0.0,0.00183]
[1777427241522,93.9,76433.13,0.0,0.99998,0.0,0.0018]
[1777427242530,93.9,76432.32,0.0,0.99998,0.0,0.0018]
[1777427244010,93.9,76433.2,0.0,0.99998,0.0,0.0018]
[1777427245551,93.9,76435.38,0.0,0.99998,0.0,0.00179]
[1777427246558,93.9,76436.97,0.0,0.99998,0.0,0.00178]
[1777427249579,93.9,76437.7,0.0,0.99998,0.0,0.00178]
[1777427250586,93.9,76442.36,0.0,0.99998,0.0,0.00176]
[1777427251594,93.9,76441.57,0.0,0.99998,0.0,0.00173]
[1777427256629,93.9,76438.39,0.0,0.99998,0.0,0.00174]
[1777427257796,93.9,76437.42,0.0,0.99998,0.0,0.00174]
[1777427258643,93.9,76438.16,0.0,0.99998,0.0,0.00174]
[1777427259649,93.9,76437.13,0.0,0.99998,0.0,0.00174]
[1777427262671,93.9,76446.24,0.0,0.99998,0.0,0.00171]
[1777427263678,93.9,76448.81,0.0,0.99998,0.0,0.0017]
[1777427268713,93.9,76448.44,0.0,0.99998,0.0,0.0017]
[1777427273747,93.9,76448.37,0.0,0.99998,0.0,0.0017]
[1777427276770,93.9,76455.17,0.0,0.99998,0.0,0.00168]
[1777427277777,93.9,76464.46,0.0,0.99998,0.0,0.00164]
[1777427278784,93.9,76463.72,0.0,0.99998,0.0,0.00165]
[1777427279791,93.9,76464.29,0.0,0.99998,0.0,0.00164]
[1777427280798,93.9,76465.98,0.0,0.99998,0.0,0.00164]
[1777427283819,93.9,76470.55,0.0,0.99998,0.0,0.00162]
[1777427284565,93.9,76470.55,0.0,0.99998,0.0,0.00162]
[1777427284632,93.9,76470.55,0.0,0.99998,0.0,0.00162]
[1777427284826,93.9,76480.4,0.0,0.99998,0.0,0.00159]
[1777427285833,93.9,76486.9,0.0,0.99998,0.0,0.00157]
[1777427286795,93.9,76486.9,0.0,0.99998,0.0,0.00157]
[1777427286844,93.9,76491.56,0.0,0.99998,0.0,0.00155]
[1777427287538,93.9,76491.56,0.0,0.99998,0.0,0.00155]
[1777427287852,93.9,76507.23,0.0,0.99998,0.0,0.0015]
[1777427289280,93.9,76507.23,0.0,0.99998,0.0,0.0015]
[1777427289286,93.9,76506.19,0.0,0.99998,0.0,0.0015]
[1777427289396,93.9,76506.19,0.0,0.99998,0.0,0.0015]
[1777427289866,93.9,76503.63,0.0,0.99998,0.0,0.00151]
[1777427291282,93.9,76503.63,0.0,0.99998,0.0,0.00151]
[1777427291337,93.9,76504.2,0.0,0.99998,0.0,0.00151]
[1777427291519,93.9,76504.2,0.0,0.99998,0.0,0.00151]
[1777427292887,93.9,76502.83,0.0,0.99998,0.0,0.00151]
[1777427293894,93.9,76507.34,0.0,0.99998,0.0,0.0015]
[1777427294901,93.9,76513.25,0.0,0.99998,0.0,0.00148]
[1777427295908,93.9,76515.47,0.0,0.99998,0.0,0.00147]
[1777427297921,93.9,76518.66,0.0,0.99998,0.0,0.00146]
[1777427298929,93.9,76522.83,0.0,0.99998,0.0,0.00145]
[1777427300943,93.9,76524.09,0.0,0.99998,0.0,0.00144]
[1777427303964,93.9,76528.04,0.0,0.99998,0.0,0.00143]
[1777427305015,93.9,76548.65,0.0,0.99998,0.0,0.00137]
[1777427305989,93.9,76583.87,0.0,0.99999,0.0,0.00127]
[1777427306442,93.9,76583.87,0.0,0.99999,0.0,0.00127]
[1777427306995,93.9,76589.18,0.0,0.99999,0.0,0.00125]
[1777427308003,93.9,76578.28,0.0,0.99999,0.0,0.00128]
[1777427309066,93.9,76578.28,0.0,0.99999,0.0,0.00128]
[1777427309100,93.9,76578.28,0.0,0.99999,0.0,0.00128]
[1777427309121,93.9,76573.82,0.0,0.99999,0.0,0.0013]
[1777427310016,93.9,76572.1,0.0,0.99999,0.0,0.0013]
[1777427311036,93.9,76572.1,0.0,0.99999,0.0,0.0013]
[1777427311184,93.9,76572.1,0.0,0.99999,0.0,0.0013]
[1777427311362,93.9,76566.87,0.0,0.99999,0.0,0.00128]
[1777427312030,93.9,76560.95,0.0,0.99999,0.0,0.0013]
[1777427314046,93.9,76559.03,0.0,0.99999,0.0,0.00131]
[1777427315051,93.9,76550.74,0.0,0.99999,0.0,0.00133]
[1777427316063,93.9,76546.84,0.0,0.99998,0.0,0.00134]
[1777427317070,93.9,76545.23,0.0,0.99998,0.0,0.00135]
[1777427320091,93.9,76543.18,0.0,0.99998,0.0,0.00135]
[1777427322105,93.9,76535.59,0.0,0.99998,0.0,0.00137]
[1777427323113,93.9,76530.16,0.0,0.99998,0.0,0.00139]
[1777427324119,93.9,76527.04,0.0,0.99998,0.0,0.0014]
[1777427325127,93.9,76525.48,0.0,0.99998,0.0,0.00141]
[1777427326134,93.9,76519.69,0.0,0.99998,0.0,0.00142]
[1777427327141,93.9,76516.01,0.0,0.99998,0.0,0.00143]
[1777427329155,93.9,76509.54,0.0,0.99998,0.0,0.00145]
[1777427330162,93.9,76505.8,0.0,0.99998,0.0,0.00147]
[1777427331169,93.9,76511.43,0.0,0.99998,0.0,0.00145]
[1777427332176,93.9,76514.48,0.0,0.99998,0.0,0.00144]
[1777427334190,93.9,76509.15,0.0,0.99998,0.0,0.00146]
[1777427335141,93.9,76509.15,0.0,0.99998,0.0,0.00146]
[1777427335268,93.9,76509.15,0.0,0.99998,0.0,0.00146]
[1777427335370,93.9,76510.95,0.0,0.99998,0.0,0.00145]
[1777427336204,93.9,76514.93,0.0,0.99998,0.0,0.00144]
[1777427337211,93.9,76521.11,0.0,0.99998,0.0,0.00142]
[1777427338218,93.9,76542.27,0.0,0.99998,0.0,0.00136]
[1777427339225,93.9,76545.25,0.0,0.99998,0.0,0.00135]
[1777427341254,93.9,76559.01,0.0,0.99999,0.0,0.00131]
[1777427342252,93.9,76565.19,0.0,0.99999,0.0,0.00129]
[1777427343259,93.9,76558.79,0.0,0.99999,0.0,0.00131]
[1777427344266,93.9,76557.6,0.0,0.99999,0.0,0.00131]
[1777427345213,93.9,76557.6,0.0,0.99999,0.0,0.00131]
[1777427345273,93.9,76564.12,0.0,0.99999,0.0,0.00129]
[1777427346280,93.9,76565.84,0.0,0.99999,0.0,0.00129]
[1777427347287,93.9,76562.76,0.0,0.99999,0.0,0.0013]
[1777427348294,93.9,76560.43,0.0,0.99999,0.0,0.0013]
[1777427348784,93.9,76560.43,0.0,0.99999,0.0,0.0013]
[1777427349303,93.9,76558.67,0.0,0.99999,0.0,0.00131]
[1777427351316,93.9,76557.54,0.0,0.99999,0.0,0.00131]
[1777427352323,93.9,76553.46,0.0,0.99999,0.0,0.00132]
[1777427353330,93.9,76547.93,0.0,0.99999,0.0,0.00134]
[1777427354337,93.9,76546.0,0.0,0.99998,0.0,0.00134]
[1777427354807,93.9,76546.0,0.0,0.99998,0.0,0.00134]
[1777427355344,93.9,76545.8,0.0,0.99998,0.0,0.00134]
[1777427356198,93.9,76545.8,0.0,0.99998,0.0,0.00134]
[1777427356351,93.9,76554.03,0.0,0.99999,0.0,0.00132]
[1777427357358,93.9,76560.94,0.0,0.99999,0.0,0.0013]
[1777427358365,93.9,76556.2,0.0,0.99999,0.0,0.00131]
[1777427362397,93.9,76563.85,0.0,0.99999,0.0,0.00129]
[1777427364415,93.9,76567.22,0.0,0.99999,0.0,0.00128]
[1777427365418,93.9,76586.28,0.0,0.99999,0.0,0.00123]
[1777427366424,93.9,76586.32,0.0,0.99999,0.0,0.00123]
[1777427369446,93.9,76584.9,0.0,0.99999,0.0,0.00124]
[1777427370453,93.9,76578.99,0.0,0.99999,0.0,0.00125]
[1777427371460,93.9,76583.2,0.0,0.99999,0.0,0.00121]
[1777427373350,93.9,76581.81,0.0,0.99999,0.0,0.00121]
[1777427373474,93.9,76580.59,0.0,0.99999,0.0,0.00122]
[1777427374481,93.9,76576.7,0.0,0.99999,0.0,0.00123]
[1777427375488,93.9,76575.13,0.0,0.99999,0.0,0.00123]
[1777427376494,93.9,76578.79,0.0,0.99999,0.0,0.00122]
[1777427377623,93.9,76578.79,0.0,0.99999,0.0,0.00122]
[1777427377775,93.9,76578.79,0.0,0.99999,0.0,0.00122]
[1777427377822,93.9,76581.66,0.0,0.99999,0.0,0.00121]
[1777427378508,93.9,76583.59,0.0,0.99999,0.0,0.00121]
[1777427381529,93.9,76588.4,0.0,0.99999,0.0,0.0012]
[1777427382537,93.9,76590.06,0.0,0.99999,0.0,0.00119]
[1777427383543,93.9,76593.78,0.0,0.99999,0.0,0.00118]
[1777427384823,93.9,76593.78,0.0,0.99999,0.0,0.00118]
[1777427384872,93.9,76596.51,0.0,0.99999,0.0,0.00117]
[1777427385558,93.9,76591.02,0.0,0.99999,0.0,0.00119]
[1777427388303,93.9,76591.11,0.0,0.99999,0.0,0.00119]
[1777427388353,93.9,76591.11,0.0,0.99999,0.0,0.00119]
[1777427388454,93.9,76594.43,0.0,0.99999,0.0,0.00118]
[1777427390278,93.9,76594.27,0.0,0.99999,0.0,0.00118]
[1777427390522,93.9,76594.66,0.0,0.99999,0.0,0.00118]
[1777427391602,93.9,76597.09,0.0,0.99999,0.0,0.00117]
[1777427392609,93.9,76598.22,0.0,0.99999,0.0,0.00117]
[1777427393616,93.9,76595.98,0.0,0.99999,0.0,0.00118]
[1777427395197,93.9,76595.98,0.0,0.99999,0.0,0.00118]
[1777427395272,93.9,76595.98,0.0,0.99999,0.0,0.00118]
[1777427395298,93.9,76593.89,0.0,0.99999,0.0,0.00118]
[1777427396637,93.9,76592.06,0.0,0.99999,0.0,0.00119]
[1777427397644,93.9,76590.15,0.0,0.99999,0.0,0.00119]
[1777427400363,93.9,76589.58,0.0,0.99999,0.0,0.00119]
[1777427400457,93.9,76592.21,0.0,0.99999,0.0,0.00119]
[1777427400666,93.9,76597.93,0.0,0.99999,0.0,0.00117]
[1777427402682,93.9,76592.69,0.0,0.99999,0.0,0.00118]
[1777427403551,93.9,76592.69,0.0,0.99999,0.0,0.00118]
[1777427403690,93.9,76581.43,0.0,0.99999,0.0,0.00121]
[1777427404697,93.9,76586.21,0.0,0.99999,0.0,0.0012]
[1777427405704,93.9,76592.05,0.0,0.99999,0.0,0.00119]
[1777427406711,93.9,76587.52,0.0,0.99999,0.0,0.0012]
[1777427407718,93.9,76591.61,0.0,0.99999,0.0,0.00119]
[1777427411746,93.9,76598.06,0.0,0.99999,0.0,0.00117]
[1777427412753,93.9,76599.95,0.0,0.99999,0.0,0.00117]
[1777427415014,93.9,76600.06,0.0,0.99999,0.0,0.00117]
[1777427415022,93.9,76600.06,0.0,0.99999,0.0,0.00117]
[1777427415115,93.9,76600.79,0.0,0.99999,0.0,0.00116]
[1777427420811,93.9,76600.65,0.0,0.99999,0.0,0.00116]
[1777427422067,93.9,76600.65,0.0,0.99999,0.0,0.00116]
[1777427422178,93.9,76628.87,0.0,0.99999,0.0,0.00109]
[1777427422836,93.9,76637.7,0.0,0.99999,0.0,0.00107]
[1777427423843,93.9,76639.62,0.0,0.99999,0.0,0.00107]
[1777427424943,93.9,76639.62,0.0,0.99999,0.0,0.00107]
[1777427425045,93.9,76636.02,0.0,0.99999,0.0,0.00108]
[1777427425857,93.9,76632.92,0.0,0.99999,0.0,0.00108]
[1777427426864,93.9,76625.0,0.0,0.99999,0.0,0.0011]
[1777427427871,93.9,76621.09,0.0,0.99999,0.0,0.00111]
[1777427428878,93.9,76616.81,0.0,0.99999,0.0,0.00112]
[1777427429885,93.9,76620.69,0.0,0.99999,0.0,0.00111]
[1777427431352,93.9,76619.93,0.0,0.99999,0.0,0.00109]
[1777427431899,93.9,76618.22,0.0,0.99999,0.0,0.00109]
[1777427433088,93.9,76618.22,0.0,0.99999,0.0,0.00109]
[1777427433270,93.9,76618.22,0.0,0.99999,0.0,0.00109]
[1777427433369,93.9,76617.92,0.0,0.99999,0.0,0.00109]
[1777427437941,93.9,76611.77,0.0,0.99999,0.0,0.00111]
[1777427439955,93.9,76610.51,0.0,0.99999,0.0,0.00111]
[1777427441969,93.9,76618.04,0.0,0.99999,0.0,0.00109]
[1777427443010,93.9,76618.04,0.0,0.99999,0.0,0.00109]
[1777427443045,93.9,76618.04,0.0,0.99999,0.0,0.00109]
[1777427443056,93.9,76619.09,0.0,0.99999,0.0,0.00109]
[1777427444991,93.9,76617.71,0.0,0.99999,0.0,0.00109]
[1777427448014,93.9,76615.57,0.0,0.99999,0.0,0.0011]
[1777427451035,93.9,76608.51,0.0,0.99999,0.0,0.00112]
[1777427452042,93.9,76604.91,0.0,0.99999,0.0,0.00112]
[1777427453049,93.9,76602.71,0.0,0.99999,0.0,0.00113]
[1777427455063,93.9,76599.71,0.0,0.99999,0.0,0.00114]
[1777427458084,93.9,76601.21,0.0,0.99999,0.0,0.00113]
[1777427459091,93.9,76597.67,0.0,0.99999,0.0,0.00114]
[1777427463122,93.9,76596.16,0.0,0.99999,0.0,0.00115]
[1777427468155,93.9,76595.4,0.0,0.99999,0.0,0.00115]
[1777427470169,93.9,76593.28,0.0,0.99999,0.0,0.00115]
[1777427472183,93.9,76595.76,0.0,0.99999,0.0,0.00115]
[1777427473190,93.9,76605.21,0.0,0.99999,0.0,0.00112]
[1777427474197,93.9,76604.9,0.0,0.99999,0.0,0.00112]
[1777427475204,93.9,76607.13,0.0,0.99999,0.0,0.00112]
[1777427476211,93.9,76600.75,0.0,0.99999,0.0,0.00113]
[1777427478226,93.9,76603.18,0.0,0.99999,0.0,0.00113]
[1777427479233,93.9,76605.1,0.0,0.99999,0.0,0.00112]
[1777427482254,93.9,76606.37,0.0,0.99999,0.0,0.00112]
[1777427483261,93.9,76608.4,0.0,0.99999,0.0,0.00112]
[1777427484268,93.9,76617.61,0.0,0.99999,0.0,0.00109]
[1777427485275,93.9,76618.82,0.0,0.99999,0.0,0.00109]
[1777427488296,93.9,76622.11,0.0,0.99999,0.0,0.00108]
[1777427489303,93.9,76623.86,0.0,0.99999,0.0,0.00108]
[1777427491317,93.9,76622.75,0.0,0.99999,0.0,0.00105]
[1777427496352,93.9,76616.24,0.0,0.99999,0.0,0.00107]
[1777427497359,93.9,76613.05,0.0,0.99999,0.0,0.00108]
[1777427497973,93.9,76613.05,0.0,0.99999,0.0,0.00108]
[1777427498023,93.9,76613.05,0.0,0.99999,0.0,0.00108]
[1777427498366,93.9,76615.49,0.0,0.99999,0.0,0.00107]
[1777427503423,93.9,76616.68,0.0,0.99999,0.0,0.00107]
[1777427504429,93.9,76618.51,0.0,0.99999,0.0,0.00106]
[1777427506444,93.9,76616.62,0.0,0.99999,0.0,0.00107]
[1777427507450,93.9,76613.41,0.0,0.99999,0.0,0.00108]
[1777427512486,93.9,76613.72,0.0,0.99999,0.0,0.00107]
[1777427515507,93.9,76611.38,0.0,0.99999,0.0,0.00108]
[1777427520542,93.9,76611.65,0.0,0.99999,0.0,0.00108]
[1777427522555,93.9,76613.13,0.0,0.99999,0.0,0.00108]
[1777427527591,93.9,76613.55,0.0,0.99999,0.0,0.00108]
[1777427528598,93.9,76615.73,0.0,0.99999,0.0,0.00107]
[1777427533633,93.9,76614.73,0.0,0.99999,0.0,0.00107]
[1777427535647,93.9,76613.35,0.0,0.99999,0.0,0.00108]
[1777427540682,93.9,76613.46,0.0,0.99999,0.0,0.00108]
[1777427542696,93.9,76612.3,0.0,0.99999,0.0,0.00108]
[1777427544709,93.9,76610.73,0.0,0.99999,0.0,0.00108]
[1777427549745,93.9,76608.56,0.0,0.99999,0.0,0.00109]
[1777427551403,93.9,76600.12,0.0,0.99999,0.0,0.00108]
[1777427552766,93.9,76592.49,0.0,0.99999,0.0,0.0011]
[1777427555787,93.9,76584.28,0.0,0.99999,0.0,0.00112]
[1777427556794,93.9,76580.55,0.0,0.99999,0.0,0.00113]
[1777427560822,93.9,76586.01,0.0,0.99999,0.0,0.00111]
[1777427561829,93.9,76582.15,0.0,0.99999,0.0,0.00112]
[1777427567529,93.9,76582.86,0.0,0.99999,0.0,0.00112]
[1777427567557,93.9,76581.42,0.0,0.99999,0.0,0.00113]
[1777427570892,93.9,76577.8,0.0,0.99999,0.0,0.00113]
[1777427572170,93.9,76577.8,0.0,0.99999,0.0,0.00113]
[1777427572275,93.9,76577.8,0.0,0.99999,0.0,0.00113]
[1777427572375,93.9,76572.1,0.0,0.99999,0.0,0.00115]
[1777427572906,93.9,76569.62,0.0,0.99999,0.0,0.00116]
[1777427576933,93.9,76560.74,0.0,0.99999,0.0,0.00118]
[1777427578948,93.9,76560.58,0.0,0.99999,0.0,0.00118]
[1777427579955,93.9,76558.05,0.0,0.99999,0.0,0.00118]
[1777427583983,93.9,76555.1,0.0,0.99999,0.0,0.00119]
[1777427585997,93.9,76549.33,0.0,0.99999,0.0,0.00121]
[1777427587003,93.9,76546.17,0.0,0.99999,0.0,0.00122]
[1777427588012,93.9,76548.38,0.0,0.99999,0.0,0.00121]
[1777427593046,93.9,76549.28,0.0,0.99999,0.0,0.00121]
[1777427595060,93.9,76553.39,0.0,0.99999,0.0,0.0012]
[1777427596066,93.9,76562.48,0.0,0.99999,0.0,0.00117]
[1777427597074,93.9,76567.36,0.0,0.99999,0.0,0.00116]
[1777427602109,93.9,76567.69,0.0,0.99999,0.0,0.00116]
[1777427603115,93.9,76568.77,0.0,0.99999,0.0,0.00116]
[1777427608150,93.9,76565.22,0.0,0.99999,0.0,0.00117]
[1777427609157,93.9,76563.93,0.0,0.99999,0.0,0.00117]
[1777427611172,93.9,76562.79,0.0,0.99999,0.0,0.00114]
[1777427614192,93.9,76561.56,0.0,0.99999,0.0,0.00115]
[1777427616664,93.9,76561.19,0.0,0.99999,0.0,0.00115]
[1777427616769,93.9,76561.17,0.0,0.99999,0.0,0.00115]
[1777427617214,93.9,76561.88,0.0,0.99999,0.0,0.00115]
[1777427619228,93.9,76560.22,0.0,0.99999,0.0,0.00115]
[1777427624264,93.9,76559.71,0.0,0.99999,0.0,0.00115]
[1777427626279,93.9,76557.44,0.0,0.99999,0.0,0.00116]
[1777427627285,93.9,76553.35,0.0,0.99999,0.0,0.00117]
[1777427628293,93.9,76552.31,0.0,0.99999,0.0,0.00117]
[1777427632321,93.9,76548.6,0.0,0.99999,0.0,0.00118]
[1777427633327,93.9,76542.99,0.0,0.99999,0.0,0.00119]
[1777427634335,93.9,76541.82,0.0,0.99999,0.0,0.0012]
[1777427636349,93.9,76540.11,0.0,0.99999,0.0,0.0012]
[1777427638458,93.9,76540.42,0.0,0.99999,0.0,0.0012]
[1777427638533,93.9,76561.99,0.0,0.99999,0.0,0.00115]
[1777427639371,93.9,76569.38,0.0,0.99999,0.0,0.00113]
[1777427640378,93.9,76567.23,0.0,0.99999,0.0,0.00113]
[1777427641980,93.9,76567.94,0.0,0.99999,0.0,0.00113]
[1777427644406,93.9,76570.48,0.0,0.99999,0.0,0.00112]
[1777427646419,93.9,76572.34,0.0,0.99999,0.0,0.00112]
[1777427649441,93.9,76573.87,0.0,0.99999,0.0,0.00112]
[1777427654476,93.9,76572.64,0.0,0.99999,0.0,0.00112]
[1777427657224,93.9,76573.19,0.0,0.99999,0.0,0.00112]
[1777427657272,93.9,76573.19,0.0,0.99999,0.0,0.00112]
[1777427657497,93.9,76572.92,0.0,0.99999,0.0,0.00112]
[1777427662532,93.9,76572.29,0.0,0.99999,0.0,0.00112]
[1777427667566,93.9,76572.48,0.0,0.99999,0.0,0.00112]
[1777427671595,93.9,76572.44,0.0,0.99999,0.0,0.00109]
[1777427672602,93.9,76569.84,0.0,0.99999,0.0,0.0011]
[1777427673609,93.9,76566.87,0.0,0.99999,0.0,0.0011]
[1777427678644,93.9,76567.33,0.0,0.99999,0.0,0.0011]
[1777427683679,93.9,76566.78,0.0,0.99999,0.0,0.0011]
[1777427684686,93.9,76562.85,0.0,0.99999,0.0,0.00111]
[1777427685693,93.9,76560.45,0.0,0.99999,0.0,0.00112]
[1777427687707,93.9,76559.38,0.0,0.99999,0.0,0.00112]
[1777427689721,93.9,76556.88,0.0,0.99999,0.0,0.00113]
[1777427690728,93.9,76555.42,0.0,0.99999,0.0,0.00113]
[1777427692742,93.9,76554.27,0.0,0.99999,0.0,0.00114]
[1777427696770,93.9,76552.46,0.0,0.99999,0.0,0.00114]
[1777427697777,93.9,76551.35,0.0,0.99999,0.0,0.00114]
[1777427699791,93.9,76547.9,0.0,0.99999,0.0,0.00115]
[1777427700798,93.9,76549.19,0.0,0.99999,0.0,0.00115]
[1777427702812,93.9,76551.93,0.0,0.99999,0.0,0.00114]
[1777427703819,93.9,76550.8,0.0,0.99999,0.0,0.00114]
[1777427706842,93.9,76549.63,0.0,0.99999,0.0,0.00115]
[1777427707848,93.9,76547.99,0.0,0.99999,0.0,0.00115]
[1777427711877,93.9,76546.5,0.0,0.99999,0.0,0.00116]
[1777427716912,93.9,76545.83,0.0,0.99999,0.0,0.00116]
[1777427717919,93.9,76543.88,0.0,0.99999,0.0,0.00116]
[1777427722955,93.9,76543.18,0.0,0.99999,0.0,0.00116]
[1777427725976,93.9,76546.46,0.0,0.99999,0.0,0.00116]
[1777427726983,93.9,76549.98,0.0,0.99999,0.0,0.00115]
[1777427727990,93.9,76551.78,0.0,0.99999,0.0,0.00114]
[1777427732018,93.9,76553.01,0.0,0.99999,0.0,0.00111]
[1777427738060,93.9,76553.72,0.0,0.99999,0.0,0.00111]
[1777427743095,93.9,76553.53,0.0,0.99999,0.0,0.00111]
[1777427749138,93.9,76553.16,0.0,0.99999,0.0,0.00111]
[1777427753166,93.9,76558.26,0.0,0.99999,0.0,0.0011]
[1777427754173,93.9,76563.94,0.0,0.99999,0.0,0.00108]
[1777427759208,93.9,76563.85,0.0,0.99999,0.0,0.00108]
[1777427764243,93.9,76562.69,0.0,0.99999,0.0,0.00109]
[1777427766258,93.9,76564.57,0.0,0.99999,0.0,0.00108]
[1777427767263,93.9,76570.47,0.0,0.99999,0.0,0.00107]
[1777427769278,93.9,76573.9,0.0,0.99999,0.0,0.00106]
[1777427770285,93.9,76571.29,0.0,0.99999,0.0,0.00107]
[1777427771291,93.9,76569.52,0.0,0.99999,0.0,0.00107]
[1777427772298,93.9,76571.2,0.0,0.99999,0.0,0.00107]
[1777427775320,93.9,76569.31,0.0,0.99999,0.0,0.00107]
[1777427780355,93.9,76570.91,0.0,0.99999,0.0,0.00107]
[1777427785390,93.9,76571.7,0.0,0.99999,0.0,0.00106]
[1777427791595,93.9,76571.95,0.0,0.99999,0.0,0.00106]
[1777427791696,93.9,76570.22,0.0,0.99999,0.0,0.00104]
[1777427797473,93.9,76569.9,0.0,0.99999,0.0,0.00104]
[1777427802509,93.9,76568.43,0.0,0.99999,0.0,0.00105]
[1777427803516,93.9,76567.04,0.0,0.99999,0.0,0.00105]
[1777427804523,93.9,76565.72,0.0,0.99999,0.0,0.00105]
[1777427807544,93.9,76564.07,0.0,0.99999,0.0,0.00106]
[1777427812579,93.9,76565.13,0.0,0.99999,0.0,0.00105]
[1777427816607,93.9,76564.02,0.0,0.99999,0.0,0.00106]
[1777427817613,93.9,76558.05,0.0,0.99999,0.0,0.00107]
[1777427820635,93.9,76556.33,0.0,0.99999,0.0,0.00107]
[1777427821642,93.9,76552.81,0.0,0.99999,0.0,0.00108]
[1777427825669,93.9,76551.76,0.0,0.99999,0.0,0.00108]
[1777427830705,93.9,76551.61,0.0,0.99999,0.0,0.00109]
[1777427835740,93.9,76554.33,0.0,0.99999,0.0,0.00108]
[1777427836747,93.9,76557.61,0.0,0.99999,0.0,0.00107]
[1777427839768,93.9,76559.68,0.0,0.99999,0.0,0.00107]
[1777427840775,93.9,76563.41,0.0,0.99999,0.0,0.00106]
[1777427841782,93.9,76567.19,0.0,0.99999,0.0,0.00105]
[1777427842789,93.9,76566.14,0.0,0.99999,0.0,0.00105]
[1777427843796,93.9,76564.56,0.0,0.99999,0.0,0.00105]
[1777427845810,93.9,76563.52,0.0,0.99999,0.0,0.00106]
[1777427851852,93.9,76563.75,0.0,0.99999,0.0,0.00103]
[1777427852858,93.9,76566.53,0.0,0.99999,0.0,0.00102]
[1777427856887,93.9,76565.42,0.0,0.99999,0.0,0.00103]
[1777427861922,93.9,76565.02,0.0,0.99999,0.0,0.00103]
[1777427862929,93.9,76562.92,0.0,0.99999,0.0,0.00103]
[1777427863935,93.9,76561.57,0.0,0.99999,0.0,0.00103]
[1777427864943,93.9,76559.84,0.0,0.99999,0.0,0.00104]
[1777427866957,93.9,76558.69,0.0,0.99999,0.0,0.00104]
[1777427871992,93.9,76557.98,0.0,0.99999,0.0,0.00104]
[1777427877026,93.9,76557.61,0.0,0.99999,0.0,0.00104]
[1777427880048,93.9,76555.8,0.0,0.99999,0.0,0.00105]
[1777427882062,93.9,76554.17,0.0,0.99999,0.0,0.00105]
[1777427885083,93.9,76552.54,0.0,0.99999,0.0,0.00106]
[1777427886090,93.9,76551.47,0.0,0.99999,0.0,0.00106]
[1777427887097,93.9,76548.98,0.0,0.99999,0.0,0.00106]
[1777427888104,93.9,76546.36,0.0,0.99999,0.0,0.00107]
[1777427889111,93.9,76542.24,0.0,0.99999,0.0,0.00108]
[1777427892132,93.9,76540.22,0.0,0.99999,0.0,0.00108]
[1777427896159,93.9,76538.32,0.0,0.99999,0.0,0.00109]
[1777427897167,93.9,76535.29,0.0,0.99999,0.0,0.0011]
[1777427899181,93.9,76533.81,0.0,0.99999,0.0,0.0011]
[1777427900188,93.9,76531.22,0.0,0.99999,0.0,0.00111]
[1777427906230,93.9,76531.27,0.0,0.99999,0.0,0.00111]
[1777427911364,93.9,76532.02,0.0,0.99999,0.0,0.0011]
[1777427911465,93.9,76532.43,0.0,0.99999,0.0,0.00108]
[1777427917307,93.9,76535.17,0.0,0.99999,0.0,0.00107]
[1777427919321,93.9,76537.24,0.0,0.99999,0.0,0.00106]
[1777427924356,93.9,76537.35,0.0,0.99999,0.0,0.00106]
[1777427927377,93.9,76536.21,0.0,0.99999,0.0,0.00107]
[1777427938453,93.9,76535.21,0.0,0.99999,0.0,0.00107]
[1777427945503,93.9,76543.77,0.0,0.99999,0.0,0.00105]
[1777427947517,93.9,76543.39,0.0,0.99999,0.0,0.00105]
[1777427950538,93.9,76542.27,0.0,0.99999,0.0,0.00105]
[1777427954566,93.9,76538.84,0.0,0.99999,0.0,0.00106]
[1777427957722,93.9,76539.23,0.0,0.99999,0.0,0.00106]
[1777427957774,93.9,76539.23,0.0,0.99999,0.0,0.00106]
[1777427957823,93.9,76542.18,0.0,0.99999,0.0,0.00105]
[1777427963629,93.9,76542.71,0.0,0.99999,0.0,0.00105]
[1777427968664,93.9,76542.88,0.0,0.99999,0.0,0.00105]
[1777427971684,93.9,76541.9,0.0,0.99999,0.0,0.00103]
[1777427974706,93.9,76540.62,0.0,0.99999,0.0,0.00103]
[1777427981755,93.9,76541.09,0.0,0.99999,0.0,0.00103]
[1777427984776,93.9,76542.66,0.0,0.99999,0.0,0.00102]
[1777427985783,93.9,76548.09,0.0,0.99999,0.0,0.00101]
[1777427987797,93.9,76547.04,0.0,0.99999,0.0,0.00101]
[1777427992832,93.9,76548.16,0.0,0.99999,0.0,0.00101]
[1777427994846,93.9,76549.34,0.0,0.99999,0.0,0.00101]
[1777427996860,93.9,76551.03,0.0,0.99999,0.0,0.00101]
[1777427997866,93.9,76553.31,0.0,0.99999,0.0,0.001]
[1777427999881,93.9,76556.56,0.0,0.99999,0.0,0.00099]
[1777428000889,93.9,76561.89,0.0,0.99999,0.0,0.00098]
[1777428001896,93.9,76567.2,0.0,0.99999,0.0,0.00097]
[1777428003910,93.9,76573.93,0.0,0.99999,0.0,0.00095]
[1777428007939,93.9,76574.96,0.0,0.99999,0.0,0.00095]
[1777428010960,93.9,76580.81,0.0,0.99999,0.0,0.00094]
[1777428011967,93.9,76576.55,0.0,0.99999,0.0,0.00095]
[1777428012974,93.9,76572.78,0.0,0.99999,0.0,0.00096]
[1777428013981,93.9,76573.91,0.0,0.99999,0.0,0.00095]
[1777428014988,93.9,76571.0,0.0,0.99999,0.0,0.00096]
[1777428018009,93.9,76573.68,0.0,0.99999,0.0,0.00096]
[1777428019016,93.9,76576.45,0.0,0.99999,0.0,0.00095]
[1777428020028,93.9,76580.52,0.0,0.99999,0.0,0.00094]
[1777428025064,93.9,76581.01,0.0,0.99999,0.0,0.00094]
[1777428028085,93.9,76584.36,0.0,0.99999,0.0,0.00093]
[1777428031107,93.9,76585.01,0.0,0.99999,0.0,0.00091]
[1777428033121,93.9,76583.74,0.0,0.99999,0.0,0.00091]
[1777428036142,93.9,76580.93,0.0,0.99999,0.0,0.00092]
[1777428038156,93.9,76582.02,0.0,0.99999,0.0,0.00091]
[1777428039162,93.9,76583.42,0.0,0.99999,0.0,0.00091]
[1777428040171,93.9,76585.44,0.0,0.99999,0.0,0.00091]
[1777428044199,93.9,76587.74,0.0,0.99999,0.0,0.0009]
[1777428045206,93.9,76589.4,0.0,0.99999,0.0,0.0009]
[1777428048227,93.9,76592.26,0.0,0.99999,0.0,0.00089]
[1777428049234,93.9,76596.36,0.0,0.99999,0.0,0.00088]
[1777428053262,93.9,76591.25,0.0,0.99999,0.0,0.00089]
[1777428058297,93.9,76590.88,0.0,0.99999,0.0,0.0009]
[1777428061318,93.9,76600.89,0.0,0.99999,0.0,0.00088]
[1777428062325,93.9,76614.73,0.0,0.99999,0.0,0.00085]
[1777428063331,93.9,76614.26,0.0,0.99999,0.0,0.00085]
[1777428068367,93.9,76615.62,0.0,0.99999,0.0,0.00085]
[1777428072395,93.9,76617.34,0.0,0.99999,0.0,0.00084]
[1777428073402,93.9,76619.27,0.0,0.99999,0.0,0.00084]
[1777428077430,93.9,76635.47,0.0,0.99999,0.0,0.00081]
[1777428078437,93.9,76635.65,0.0,0.99999,0.0,0.00081]
[1777428079444,93.9,76629.35,0.0,0.99999,0.0,0.00082]
[1777428080518,93.9,76629.35,0.0,0.99999,0.0,0.00082]
[1777428081032,93.9,76629.35,0.0,0.99999,0.0,0.00082]
[1777428081060,93.9,76624.53,0.0,0.99999,0.0,0.00083]
[1777428083472,93.9,76625.67,0.0,0.99999,0.0,0.00083]
[1777428085041,93.9,76625.67,0.0,0.99999,0.0,0.00083]
[1777428085154,93.9,76625.67,0.0,0.99999,0.0,0.00083]
[1777428085088,93.9,76637.56,0.0,0.99999,0.0,0.00081]
[1777428086995,93.9,76638.21,0.0,0.99999,0.0,0.0008]
[1777428087026,93.9,76638.21,0.0,0.99999,0.0,0.0008]
[1777428087096,93.9,76630.65,0.0,0.99999,0.0,0.00082]
[1777428089054,93.9,76629.74,0.0,0.99999,0.0,0.00082]
[1777428089268,93.9,76630.12,0.0,0.99999,0.0,0.00082]
[1777428089514,93.9,76632.11,0.0,0.99999,0.0,0.00082]
[1777428090523,93.9,76634.69,0.0,0.99999,0.0,0.00081]
[1777428091878,93.9,76634.69,0.0,0.99999,0.0,0.00081]
[1777428091979,93.9,76640.8,0.0,0.99999,0.0,0.00078]
[1777428095180,93.9,76640.88,0.0,0.99999,0.0,0.00078]
[1777428095558,93.9,76642.32,0.0,0.99999,0.0,0.00078]
[1777428096565,93.9,76643.53,0.0,0.99999,0.0,0.00077]
[1777428098579,93.9,76645.32,0.0,0.99999,0.0,0.00077]
[1777428099586,93.9,76641.87,0.0,0.99999,0.0,0.00078]
[1777428100593,93.9,76644.44,0.0,0.99999,0.0,0.00077]
[1777428101600,93.9,76646.2,0.0,0.99999,0.0,0.00077]
[1777428102607,93.9,76644.5,0.0,0.99999,0.0,0.00077]
[1777428104626,93.9,76643.23,0.0,0.99999,0.0,0.00077]
[1777428105636,93.9,76618.82,0.0,0.99999,0.0,0.00082]
[1777428106298,93.9,76618.82,0.0,0.99999,0.0,0.00082]
[1777428106640,93.9,76607.23,0.0,0.99999,0.0,0.00084]
[1777428107647,93.9,76607.49,0.0,0.99999,0.0,0.00084]
[1777428109254,93.9,76607.49,0.0,0.99999,0.0,0.00084]
[1777428108654,93.9,76605.89,0.0,0.99999,0.0,0.00084]
[1777428111675,93.9,76604.14,0.0,0.99999,0.0,0.00085]
[1777428112682,93.9,76602.91,0.0,0.99999,0.0,0.00085]
[1777428113689,93.9,76605.41,0.0,0.99999,0.0,0.00084]
[1777428116709,93.9,76611.61,0.0,0.99999,0.0,0.00083]
[1777428117531,93.9,76611.61,0.0,0.99999,0.0,0.00083]
[1777428117772,93.9,76611.61,0.0,0.99999,0.0,0.00083]
[1777428117870,93.9,76612.49,0.0,0.99999,0.0,0.00083]
[1777428118724,93.9,76614.38,0.0,0.99999,0.0,0.00083]
[1777428119731,93.9,76615.56,0.0,0.99999,0.0,0.00082]
[1777428121745,93.9,76614.28,0.0,0.99999,0.0,0.00083]
[1777428122752,93.9,76613.06,0.0,0.99999,0.0,0.00083]
[1777428123687,93.9,76613.06,0.0,0.99999,0.0,0.00083]
[1777428123770,93.9,76613.06,0.0,0.99999,0.0,0.00083]
[1777428123849,93.9,76605.97,0.0,0.99999,0.0,0.00084]
[1777428124765,93.9,76601.33,0.0,0.99999,0.0,0.00085]
[1777428125773,93.9,76595.04,0.0,0.99999,0.0,0.00086]
[1777428126780,93.9,76590.78,0.0,0.99999,0.0,0.00087]
[1777428127787,93.9,76589.45,0.0,0.99999,0.0,0.00087]
[1777428129801,93.9,76588.39,0.0,0.99999,0.0,0.00088]
[1777428130808,93.9,76577.58,0.0,0.99999,0.0,0.0009]
[1777428132822,93.9,76573.85,0.0,0.99999,0.0,0.00091]
[1777428133830,93.9,76571.38,0.0,0.99999,0.0,0.00091]
[1777428137857,93.9,76569.67,0.0,0.99999,0.0,0.00091]
[1777428139171,93.9,76569.67,0.0,0.99999,0.0,0.00091]
[1777428139285,93.9,76569.67,0.0,0.99999,0.0,0.00091]
[1777428139217,93.9,76570.49,0.0,0.99999,0.0,0.00091]
[1777428139871,93.9,76568.64,0.0,0.99999,0.0,0.00092]
[1777428140878,93.9,76566.92,0.0,0.99999,0.0,0.00092]
[1777428141885,93.9,76562.32,0.0,0.99999,0.0,0.00093]
[1777428142892,93.9,76558.07,0.0,0.99999,0.0,0.00094]
[1777428143899,93.9,76554.09,0.0,0.99999,0.0,0.00095]
[1777428144906,93.9,76548.17,0.0,0.99999,0.0,0.00096]
[1777428145913,93.9,76547.33,0.0,0.99999,0.0,0.00096]
[1777428146920,93.9,76534.9,0.0,0.99999,0.0,0.00099]
[1777428147927,93.9,76529.61,0.0,0.99999,0.0,0.001]
[1777428148934,93.9,76528.5,0.0,0.99999,0.0,0.001]
[1777428151954,93.9,76528.46,0.0,0.99999,0.0,0.00098]
[1777428152962,93.9,76527.27,0.0,0.99999,0.0,0.00098]
[1777428153969,93.9,76526.12,0.0,0.99999,0.0,0.00098]
[1777428155982,93.9,76527.21,0.0,0.99999,0.0,0.00098]
[1777428160018,93.9,76522.97,0.0,0.99999,0.0,0.00099]
[1777428161024,93.9,76517.74,0.0,0.99999,0.0,0.001]
[1777428162283,93.9,76517.74,0.0,0.99999,0.0,0.001]
[1777428162526,93.9,76518.4,0.0,0.99999,0.0,0.001]
[1777428163038,93.9,76517.82,0.0,0.99999,0.0,0.001]
[1777428165052,93.9,76516.23,0.0,0.99999,0.0,0.001]
[1777428167066,93.9,76517.9,0.0,0.99999,0.0,0.001]
[1777428168073,93.9,76520.86,0.0,0.99999,0.0,0.00099]
[1777428173108,93.9,76521.52,0.0,0.99999,0.0,0.00099]
[1777428177135,93.9,76520.34,0.0,0.99999,0.0,0.001]
[1777428180157,93.9,76518.5,0.0,0.99999,0.0,0.001]
[1777428181164,93.9,76515.56,0.0,0.99999,0.0,0.00101]
[1777428182172,93.9,76504.85,0.0,0.99999,0.0,0.00103]
[1777428183178,93.9,76504.12,0.0,0.99999,0.0,0.00103]
[1777428184185,93.9,76511.41,0.0,0.99999,0.0,0.00102]
[1777428185192,93.9,76514.5,0.0,0.99999,0.0,0.00101]
[1777428186199,93.9,76508.58,0.0,0.99999,0.0,0.00102]
[1777428187213,93.9,76504.44,0.0,0.99999,0.0,0.00103]
[1777428191240,93.9,76503.43,0.0,0.99999,0.0,0.00103]
[1777428193254,93.9,76508.73,0.0,0.99999,0.0,0.00102]
[1777428195268,93.9,76507.09,0.0,0.99999,0.0,0.00103]
[1777428199296,93.9,76511.28,0.0,0.99999,0.0,0.00102]
[1777428201310,93.9,76513.3,0.0,0.99999,0.0,0.00101]
[1777428206345,93.9,76513.91,0.0,0.99999,0.0,0.00101]
[1777428207352,93.9,76512.69,0.0,0.99999,0.0,0.00101]
[1777428211380,93.9,76511.61,0.0,0.99999,0.0,0.00099]
[1777428213394,93.9,76510.5,0.0,0.99999,0.0,0.00099]
[1777428215408,93.9,76508.02,0.0,0.99999,0.0,0.001]
[1777428216414,93.9,76506.84,0.0,0.99999,0.0,0.001]
[1777428217421,93.9,76513.35,0.0,0.99999,0.0,0.00098]
[1777428219436,93.9,76514.76,0.0,0.99999,0.0,0.00098]
[1777428224471,93.9,76515.35,0.0,0.99999,0.0,0.00098]
[1777428229506,93.9,76515.32,0.0,0.99999,0.0,0.00098]
[1777428231520,93.9,76506.53,0.0,0.99999,0.0,0.001]
[1777428232527,93.9,76506.92,0.0,0.99999,0.0,0.001]
[1777428233534,93.9,76505.34,0.0,0.99999,0.0,0.001]
[1777428238568,93.9,76501.8,0.0,0.99999,0.0,0.00101]
[1777428239576,93.9,76504.57,0.0,0.99999,0.0,0.001]
[1777428240583,93.9,76509.48,0.0,0.99999,0.0,0.00099]
[1777428242597,93.9,76511.84,0.0,0.99999,0.0,0.00099]
[1777428243604,93.9,76513.22,0.0,0.99999,0.0,0.00098]
[1777428244611,93.9,76511.24,0.0,0.99999,0.0,0.00099]
[1777428246625,93.9,76512.44,0.0,0.99999,0.0,0.00099]
[1777428247632,93.9,76514.67,0.0,0.99999,0.0,0.00098]
[1777428248639,93.9,76515.76,0.0,0.99999,0.0,0.00098]
[1777428249646,93.9,76517.07,0.0,0.99999,0.0,0.00098]
[1777428250653,93.9,76519.91,0.0,0.99999,0.0,0.00097]
[1777428255687,93.9,76520.13,0.0,0.99999,0.0,0.00097]
[1777428259716,93.9,76529.58,0.0,0.99999,0.0,0.00095]
[1777428260723,93.9,76534.87,0.0,0.99999,0.0,0.00094]
[1777428264751,93.9,76527.92,0.0,0.99999,0.0,0.00095]
[1777428265758,93.9,76526.18,0.0,0.99999,0.0,0.00096]
[1777428268779,93.9,76524.99,0.0,0.99999,0.0,0.00096]
[1777428270794,93.9,76526.34,0.0,0.99999,0.0,0.00096]
[1777428271800,93.9,76526.16,0.0,0.99999,0.0,0.00093]
[1777428272808,93.9,76529.27,0.0,0.99999,0.0,0.00092]
[1777428277843,93.9,76529.41,0.0,0.99999,0.0,0.00092]
[1777428282877,93.9,76528.6,0.0,0.99999,0.0,0.00093]
[1777428285899,93.9,76526.6,0.0,0.99999,0.0,0.00093]
[1777428290934,93.9,76525.35,0.0,0.99999,0.0,0.00093]
[1777428295969,93.9,76524.97,0.0,0.99999,0.0,0.00093]
[1777428301003,93.9,76524.64,0.0,0.99999,0.0,0.00093]
[1777428306239,93.9,76524.41,0.0,0.99999,0.0,0.00093]
[1777428311138,93.9,76524.28,0.0,0.99999,0.0,0.00094]
[1777428311273,93.9,76524.28,0.0,0.99999,0.0,0.00094]
[1777428311370,93.9,76523.79,0.0,0.99999,0.0,0.00094]
[1777428312081,93.9,76521.44,0.0,0.99999,0.0,0.00094]
[1777428313088,93.9,76517.36,0.0,0.99999,0.0,0.00095]
[1777428315102,93.9,76519.71,0.0,0.99999,0.0,0.00094]
[1777428317116,93.9,76521.01,0.0,0.99999,0.0,0.00094]
[1777428318123,93.9,76523.65,0.0,0.99999,0.0,0.00094]
[1777428319130,93.9,76525.47,0.0,0.99999,0.0,0.00093]
[1777428321144,93.9,76526.71,0.0,0.99999,0.0,0.00093]
[1777428323158,93.9,76530.09,0.0,0.99999,0.0,0.00092]
[1777428327186,93.9,76526.36,0.0,0.99999,0.0,0.00093]
[1777428329199,93.9,76525.21,0.0,0.99999,0.0,0.00093]
[1777428330207,93.9,76526.69,0.0,0.99999,0.0,0.00093]
[1777428331214,93.9,76529.38,0.0,0.99999,0.0,0.0009]
[1777428332221,93.9,76531.05,0.0,0.99999,0.0,0.0009]
[1777428334235,93.9,76532.15,0.0,0.99999,0.0,0.00089]
[1777428335241,93.9,76534.02,0.0,0.99999,0.0,0.00089]
[1777428337255,93.9,76532.91,0.0,0.99999,0.0,0.00089]
[1777428342291,93.9,76533.31,0.0,0.99999,0.0,0.00089]
[1777428347326,93.9,76530.64,0.0,0.99999,0.0,0.0009]
[1777428348333,93.9,76526.98,0.0,0.99999,0.0,0.0009]
[1777428354375,93.9,76526.25,0.0,0.99999,0.0,0.00091]
[1777428359410,93.9,76525.22,0.0,0.99999,0.0,0.00091]
[1777428360417,93.9,76528.18,0.0,0.99999,0.0,0.0009]
[1777428363438,93.9,76526.52,0.0,0.99999,0.0,0.00091]
[1777428364445,93.9,76528.1,0.0,0.99999,0.0,0.0009]
[1777428365452,93.9,76527.01,0.0,0.99999,0.0,0.0009]
[1777428366459,93.9,76528.11,0.0,0.99999,0.0,0.0009]
[1777428372501,93.9,76528.23,0.0,0.99999,0.0,0.0009]
[1777428377537,93.9,76528.56,0.0,0.99999,0.0,0.0009]
[1777428378543,93.9,76530.35,0.0,0.99999,0.0,0.0009]
[1777428379551,93.9,76531.89,0.0,0.99999,0.0,0.00089]
[1777428384590,93.9,76533.84,0.0,0.99999,0.0,0.00089]
[1777428385597,93.9,76545.37,0.0,0.99999,0.0,0.00087]
[1777428386604,93.9,76549.7,0.0,0.99999,0.0,0.00086]
[1777428387611,93.9,76551.09,0.0,0.99999,0.0,0.00086]
[1777428391639,93.9,76553.35,0.0,0.99999,0.0,0.00083]
[1777428394661,93.9,76549.9,0.0,0.99999,0.0,0.00084]
[1777428395667,93.9,76553.78,0.0,0.99999,0.0,0.00083]
[1777428396674,93.9,76555.71,0.0,0.99999,0.0,0.00082]
[1777428402716,93.9,76556.29,0.0,0.99999,0.0,0.00082]
[1777428407751,93.9,76557.07,0.0,0.99999,0.0,0.00082]
[1777428409867,93.9,76558.08,0.0,0.99999,0.0,0.00082]
[1777428411248,93.9,76558.08,0.0,0.99999,0.0,0.00082]
[1777428411779,93.9,76559.4,0.0,0.99999,0.0,0.00082]
[1777428414675,93.9,76559.36,0.0,0.99999,0.0,0.00082]
[1777428414800,93.9,76558.11,0.0,0.99999,0.0,0.00082]
[1777428416037,93.9,76558.11,0.0,0.99999,0.0,0.00082]
[1777428416279,93.9,76558.11,0.0,0.99999,0.0,0.00082]
[1777428416359,93.9,76558.15,0.0,0.99999,0.0,0.00082]
[1777428416814,93.9,76559.95,0.0,0.99999,0.0,0.00082]
[1777428419835,93.9,76562.57,0.0,0.99999,0.0,0.00081]
[1777428424870,93.9,76562.67,0.0,0.99999,0.0,0.00081]
[1777428425877,93.9,76564.01,0.0,0.99999,0.0,0.00081]
[1777428426883,93.9,76568.41,0.0,0.99999,0.0,0.0008]
[1777428427890,93.9,76571.36,0.0,0.99999,0.0,0.0008]
[1777428429905,93.9,76572.33,0.0,0.99999,0.0,0.00079]
[1777428430912,93.9,76571.25,0.0,0.99999,0.0,0.0008]
[1777428434940,93.9,76573.53,0.0,0.99999,0.0,0.00079]
[1777428435947,93.9,76575.24,0.0,0.99999,0.0,0.00079]
[1777428436954,93.9,76576.82,0.0,0.99999,0.0,0.00079]
[1777428441989,93.9,76577.8,0.0,0.99999,0.0,0.00078]
[1777428446019,93.9,76584.21,0.0,0.99999,0.0,0.00077]
[1777428447026,93.9,76586.76,0.0,0.99999,0.0,0.00077]
[1777428448033,93.9,76582.99,0.0,0.99999,0.0,0.00077]
[1777428451054,93.9,76583.84,0.0,0.99999,0.0,0.00075]
[1777428453068,93.9,76581.33,0.0,0.99999,0.0,0.00076]
[1777428454075,93.9,76584.87,0.0,0.99999,0.0,0.00075]
[1777428455082,93.9,76588.26,0.0,0.99999,0.0,0.00074]
[1777428457097,93.9,76594.95,0.0,0.99999,0.0,0.00073]
[1777428458104,93.9,76605.91,0.0,0.99999,0.0,0.00072]
[1777428459111,93.9,76603.69,0.0,0.99999,0.0,0.00072]
[1777428460118,93.9,76599.36,0.0,0.99999,0.0,0.00073]
[1777428461125,93.9,76597.08,0.0,0.99999,0.0,0.00073]
[1777428462132,93.9,76593.41,0.0,0.99999,0.0,0.00074]
[1777428463139,93.9,76591.15,0.0,0.99999,0.0,0.00074]
[1777428466160,93.9,76592.98,0.0,0.99999,0.0,0.00074]
[1777428467167,93.9,76594.0,0.0,0.99999,0.0,0.00074]
[1777428469181,93.9,76592.81,0.0,0.99999,0.0,0.00074]
[1777428472202,93.9,76591.49,0.0,0.99999,0.0,0.00074]
[1777428473209,93.9,76592.57,0.0,0.99999,0.0,0.00074]
[1777428476230,93.9,76594.38,0.0,0.99999,0.0,0.00073]
[1777428481265,93.9,76593.97,0.0,0.99999,0.0,0.00074]
[1777428484286,93.9,76594.98,0.0,0.99999,0.0,0.00073]
[1777428485293,93.9,76598.16,0.0,0.99999,0.0,0.00073]
[1777428486300,93.9,76603.38,0.0,0.99999,0.0,0.00072]
[1777428487307,93.9,76602.33,0.0,0.99999,0.0,0.00072]
[1777428488314,93.9,76604.0,0.0,0.99999,0.0,0.00072]
[1777428489321,93.9,76602.37,0.0,0.99999,0.0,0.00072]
[1777428490327,93.9,76598.91,0.0,0.99999,0.0,0.00073]
[1777428495363,93.9,76597.8,0.0,0.99999,0.0,0.00073]
[1777428497377,93.9,76598.79,0.0,0.99999,0.0,0.00073]
[1777428501407,93.9,76603.73,0.0,0.99999,0.0,0.00072]
[1777428503420,93.9,76605.87,0.0,0.99999,0.0,0.00072]
[1777428506442,93.9,76603.74,0.0,0.99999,0.0,0.00072]
[1777428507449,93.9,76605.61,0.0,0.99999,0.0,0.00072]
[1777428510470,93.9,76604.39,0.0,0.99999,0.0,0.00072]
[1777428511477,93.9,76610.21,0.0,0.99999,0.0,0.00069]
[1777428517518,93.9,76610.4,0.0,0.99999,0.0,0.00069]
[1777428522553,93.9,76610.1,0.0,0.99999,0.0,0.00069]
[1777428527589,93.9,76609.94,0.0,0.99999,0.0,0.00069]
[1777428530612,93.9,76608.19,0.0,0.99999,0.0,0.00069]
[1777428531125,93.9,76608.19,0.0,0.99999,0.0,0.00069]
[1777428531284,93.9,76608.19,0.0,0.99999,0.0,0.00069]
[1777428531617,93.9,76601.06,0.0,0.99999,0.0,0.0007]
[1777428532624,93.9,76598.8,0.0,0.99999,0.0,0.00071]
[1777428534638,93.9,76596.81,0.0,0.99999,0.0,0.00071]
[1777428539673,93.9,76596.24,0.0,0.99999,0.0,0.00071]
[1777428541687,93.9,76597.76,0.0,0.99999,0.0,0.00071]
[1777428543701,93.9,76596.77,0.0,0.99999,0.0,0.00071]
[1777428548735,93.9,76597.25,0.0,0.99999,0.0,0.00071]
[1777428551757,93.9,76587.64,0.0,0.99999,0.0,0.00073]
[1777428552764,93.9,76585.76,0.0,0.99999,0.0,0.00073]
[1777428554778,93.9,76583.0,0.0,0.99999,0.0,0.00073]
[1777428559813,93.9,76583.7,0.0,0.99999,0.0,0.00073]
[1777428560820,93.9,76579.4,0.0,0.99999,0.0,0.00074]
[1777428561827,93.9,76576.38,0.0,0.99999,0.0,0.00074]
[1777428563840,93.9,76571.83,0.0,0.99999,0.0,0.00075]
[1777428568876,93.9,76574.64,0.0,0.99999,0.0,0.00075]
[1777428569882,93.9,76577.76,0.0,0.99999,0.0,0.00074]
[1777428570890,93.9,76578.88,0.0,0.99999,0.0,0.00074]
[1777428572307,93.9,76579.08,0.0,0.99999,0.0,0.00072]
[1777428574918,93.9,76575.67,0.0,0.99999,0.0,0.00073]
[1777428575841,93.9,76575.67,0.0,0.99999,0.0,0.00073]
[1777428576020,93.9,76575.67,0.0,0.99999,0.0,0.00073]
[1777428576116,93.9,76577.34,0.0,0.99999,0.0,0.00072]
[1777428580960,93.9,76575.11,0.0,0.99999,0.0,0.00073]
[1777428582973,93.9,76573.23,0.0,0.99999,0.0,0.00073]
[1777428584988,93.9,76576.85,0.0,0.99999,0.0,0.00072]
[1777428587002,93.9,76581.7,0.0,0.99999,0.0,0.00072]
[1777428588009,93.9,76583.83,0.0,0.99999,0.0,0.00071]
[1777428593043,93.9,76582.61,0.0,0.99999,0.0,0.00071]
[1777428594051,93.9,76581.3,0.0,0.99999,0.0,0.00072]
[1777428596296,93.9,76580.79,0.0,0.99999,0.0,0.00072]
[1777428598079,93.9,76579.13,0.0,0.99999,0.0,0.00072]
[1777428599085,93.9,76578.09,0.0,0.99999,0.0,0.00072]
[1777428601304,93.9,76578.09,0.0,0.99999,0.0,0.00072]
[1777428602107,93.9,76576.79,0.0,0.99999,0.0,0.00072]
[1777428605128,93.9,76577.88,0.0,0.99999,0.0,0.00072]
[1777428610163,93.9,76577.25,0.0,0.99999,0.0,0.00072]
[1777428615198,93.9,76577.89,0.0,0.99999,0.0,0.00072]
[1777428618219,93.9,76575.63,0.0,0.99999,0.0,0.00073]
[1777428619226,93.9,76573.04,0.0,0.99999,0.0,0.00073]
[1777428620233,93.9,76571.93,0.0,0.99999,0.0,0.00073]
[1777428624261,93.9,76570.65,0.0,0.99999,0.0,0.00073]
[1777428626226,93.9,76570.64,0.0,0.99999,0.0,0.00073]
[1777428626275,93.9,76569.5,0.0,0.99999,0.0,0.00074]
[1777428627282,93.9,76570.45,0.0,0.99999,0.0,0.00073]
[1777428628289,93.9,76572.62,0.0,0.99999,0.0,0.00073]
[1777428629296,93.9,76578.87,0.0,0.99999,0.0,0.00072]
[1777428631477,93.9,76579.29,0.0,0.99999,0.0,0.00072]
[1777428631563,93.9,76577.99,0.0,0.99999,0.0,0.0007]
[1777428633323,93.9,76580.7,0.0,0.99999,0.0,0.0007]
[1777428638358,93.9,76580.06,0.0,0.99999,0.0,0.0007]
[1777428639365,93.9,76581.28,0.0,0.99999,0.0,0.0007]
[1777428641210,93.9,76581.08,0.0,0.99999,0.0,0.0007]
[1777428641380,93.9,76580.09,0.0,0.99999,0.0,0.0007]
[1777428643453,93.9,76580.09,0.0,0.99999,0.0,0.0007]
[1777428646415,93.9,76577.44,0.0,0.99999,0.0,0.0007]
[1777428647422,93.9,76576.43,0.0,0.99999,0.0,0.0007]
[1777428652457,93.9,76576.78,0.0,0.99999,0.0,0.0007]
[1777428653464,93.9,76572.79,0.0,0.99999,0.0,0.00071]
[1777428657492,93.9,76570.98,0.0,0.99999,0.0,0.00071]
[1777428661520,93.9,76572.16,0.0,0.99999,0.0,0.00071]
[1777428663534,93.9,76570.59,0.0,0.99999,0.0,0.00071]
[1777428664541,93.9,76571.81,0.0,0.99999,0.0,0.00071]
[1777428666555,93.9,76570.53,0.0,0.99999,0.0,0.00071]
[1777428668569,93.9,76569.6,0.0,0.99999,0.0,0.00072]
[1777428673604,93.9,76570.29,0.0,0.99999,0.0,0.00071]
[1777428674610,93.9,76568.97,0.0,0.99999,0.0,0.00072]
[1777428675618,93.9,76556.05,0.0,0.99999,0.0,0.00074]
[1777428676625,93.9,76555.18,0.0,0.99999,0.0,0.00074]
[1777428677631,93.9,76553.76,0.0,0.99999,0.0,0.00074]
[1777428680653,93.9,76555.35,0.0,0.99999,0.0,0.00074]
[1777428681660,93.9,76554.37,0.0,0.99999,0.0,0.00074]
[1777428683674,93.9,76552.91,0.0,0.99999,0.0,0.00074]
[1777428689715,93.9,76552.83,0.0,0.99999,0.0,0.00074]
[1777428691730,93.9,76552.94,0.0,0.99999,0.0,0.00072]
[1777428696765,93.9,76552.4,0.0,0.99999,0.0,0.00072]
[1777428698224,93.9,76552.28,0.0,0.99999,0.0,0.00072]
[1777428698272,93.9,76552.28,0.0,0.99999,0.0,0.00072]
[1777428698778,93.9,76549.19,0.0,0.99999,0.0,0.00073]
[1777428699786,93.9,76547.89,0.0,0.99999,0.0,0.00073]
[1777428700793,93.9,76549.91,0.0,0.99999,0.0,0.00073]
[1777428701800,93.9,76553.01,0.0,0.99999,0.0,0.00072]
[1777428706835,93.9,76552.3,0.0,0.99999,0.0,0.00072]
[1777428707842,93.9,76553.76,0.0,0.99999,0.0,0.00072]
[1777428708849,93.9,76554.78,0.0,0.99999,0.0,0.00072]
[1777428711870,93.9,76559.4,0.0,0.99999,0.0,0.00071]
[1777428716905,93.9,76559.99,0.0,0.99999,0.0,0.00071]
[1777428718919,93.9,76558.11,0.0,0.99999,0.0,0.00071]
[1777428719926,93.9,76556.32,0.0,0.99999,0.0,0.00072]
[1777428721941,93.9,76555.18,0.0,0.99999,0.0,0.00072]
[1777428726976,93.9,76554.34,0.0,0.99999,0.0,0.00072]
[1777428727983,93.9,76551.87,0.0,0.99999,0.0,0.00072]
[1777428728990,93.9,76553.42,0.0,0.99999,0.0,0.00072]
[1777428729996,93.9,76555.11,0.0,0.99999,0.0,0.00072]
[1777428733018,93.9,76556.22,0.0,0.99999,0.0,0.00072]
[1777428736213,93.9,76556.22,0.0,0.99999,0.0,0.00072]
[1777428740037,93.9,76556.23,0.0,0.99999,0.0,0.00072]
[1777428744095,93.9,76553.02,0.0,0.99999,0.0,0.00072]
[1777428745102,93.9,76551.84,0.0,0.99999,0.0,0.00072]
[1777428748122,93.9,76550.85,0.0,0.99999,0.0,0.00073]
[1777428750862,93.9,76548.91,0.0,0.99999,0.0,0.00073]
[1777428751144,93.9,76546.82,0.0,0.99999,0.0,0.00071]
[1777428756179,93.9,76546.81,0.0,0.99999,0.0,0.00071]
[1777428757186,93.9,76545.7,0.0,0.99999,0.0,0.00071]
[1777428762221,93.9,76545.34,0.0,0.99999,0.0,0.00072]
[1777428763228,93.9,76543.29,0.0,0.99999,0.0,0.00072]
[1777428764234,93.9,76540.47,0.0,0.99999,0.0,0.00072]
[1777428765241,93.9,76538.78,0.0,0.99999,0.0,0.00073]
[1777428771284,93.9,76538.0,0.0,0.99999,0.0,0.00073]
[1777428772291,93.9,76539.2,0.0,0.99999,0.0,0.00073]
[1777428773298,93.9,76542.08,0.0,0.99999,0.0,0.00072]
[1777428778333,93.9,76541.94,0.0,0.99999,0.0,0.00072]
[1777428783367,93.9,76542.87,0.0,0.99999,0.0,0.00072]
[1777428786227,93.9,76542.74,0.0,0.99999,0.0,0.00072]
[1777428788249,93.9,76542.87,0.0,0.99999,0.0,0.00072]
[1777428794445,93.9,76542.84,0.0,0.99999,0.0,0.00072]
[1777428799480,93.9,76542.84,0.0,0.99999,0.0,0.00072]
[1777428806530,93.9,76537.87,0.0,0.99999,0.0,0.00073]
[1777428807536,93.9,76536.7,0.0,0.99999,0.0,0.00073]
[1777428811565,93.9,76536.06,0.0,0.99999,0.0,0.00071]
[1777428814585,93.9,76537.17,0.0,0.99999,0.0,0.00071]
[1777428817606,93.9,76535.18,0.0,0.99999,0.0,0.00071]
[1777428820628,93.9,76533.61,0.0,0.99999,0.0,0.00071]
[1777428825663,93.9,76533.26,0.0,0.99999,0.0,0.00072]
[1777428826670,93.9,76530.92,0.0,0.99999,0.0,0.00072]
[1777428829692,93.9,76532.48,0.0,0.99999,0.0,0.00072]
[1777428830700,93.9,76533.43,0.0,0.99999,0.0,0.00072]
[1777428835735,93.9,76533.62,0.0,0.99999,0.0,0.00071]
[1777428838756,93.9,76532.33,0.0,0.99999,0.0,0.00072]
[1777428839763,93.9,76533.82,0.0,0.99999,0.0,0.00071]
[1777428844798,93.9,76533.34,0.0,0.99999,0.0,0.00072]
[1777428845805,93.9,76536.2,0.0,0.99999,0.0,0.00071]
[1777428846813,93.9,76535.27,0.0,0.99999,0.0,0.00071]
[1777428847821,93.9,76536.24,0.0,0.99999,0.0,0.00071]
[1777428852856,93.9,76536.3,0.0,0.99999,0.0,0.00071]
[1777428853863,93.9,76537.33,0.0,0.99999,0.0,0.00071]
[1777428854870,93.9,76538.68,0.0,0.99999,0.0,0.00071]
[1777428859905,93.9,76537.1,0.0,0.99999,0.0,0.00071]
[1777428860912,93.9,76538.23,0.0,0.99999,0.0,0.00071]
[1777428870781,93.9,76539.13,0.0,0.99999,0.0,0.00071]
[1777428871989,93.9,76539.24,0.0,0.99999,0.0,0.00069]
[1777428877023,93.9,76538.06,0.0,0.99999,0.0,0.00069]
[1777428878030,93.9,76537.11,0.0,0.99999,0.0,0.00069]
[1777428881052,93.9,76538.12,0.0,0.99999,0.0,0.00069]
[1777428887094,93.9,76537.77,0.0,0.99999,0.0,0.00069]
[1777428892130,93.9,76538.2,0.0,0.99999,0.0,0.00069]
[1777428897165,93.9,76538.33,0.0,0.99999,0.0,0.00069]
[1777428903207,93.9,76537.1,0.0,0.99999,0.0,0.00069]
[1777428907235,93.9,76533.46,0.0,0.99999,0.0,0.0007]
[1777428909249,93.9,76531.77,0.0,0.99999,0.0,0.0007]
[1777428913277,93.9,76530.82,0.0,0.99999,0.0,0.0007]
[1777428914284,93.9,76532.06,0.0,0.99999,0.0,0.0007]
[1777428917305,93.9,76533.5,0.0,0.99999,0.0,0.0007]
[1777428922340,93.9,76536.1,0.0,0.99999,0.0,0.00069]
[1777428923346,93.9,76537.09,0.0,0.99999,0.0,0.00069]
[1777428928382,93.9,76535.45,0.0,0.99999,0.0,0.00069]
[1777428931403,93.9,76536.32,0.0,0.99999,0.0,0.00067]
[1777428936438,93.9,76536.08,0.0,0.99999,0.0,0.00067]
[1777428938453,93.9,76534.4,0.0,0.99999,0.0,0.00067]
[1777428944495,93.9,76534.9,0.0,0.99999,0.0,0.00067]
[1777428945502,93.9,76533.83,0.0,0.99999,0.0,0.00068]
[1777428946509,93.9,76535.59,0.0,0.99999,0.0,0.00067]
[1777428948523,93.9,76534.04,0.0,0.99999,0.0,0.00067]
[1777428950537,93.9,76532.85,0.0,0.99999,0.0,0.00068]
[1777428955572,93.9,76532.78,0.0,0.99999,0.0,0.00068]
[1777428957586,93.9,76537.08,0.0,0.99999,0.0,0.00067]
[1777428961614,93.9,76533.16,0.0,0.99999,0.0,0.00068]
[1777428967655,93.9,76534.13,0.0,0.99999,0.0,0.00067]
[1777428968663,93.9,76532.06,0.0,0.99999,0.0,0.00068]
[1777428969670,93.9,76530.82,0.0,0.99999,0.0,0.00068]
[1777428970677,93.9,76529.88,0.0,0.99999,0.0,0.00068]
[1777428971684,93.9,76527.97,0.0,0.99999,0.0,0.00068]
[1777428972691,93.9,76526.99,0.0,0.99999,0.0,0.00069]
[1777428977726,93.9,76526.81,0.0,0.99999,0.0,0.00069]
[1777428978733,93.9,76529.32,0.0,0.99999,0.0,0.00068]
[1777428979739,93.9,76532.75,0.0,0.99999,0.0,0.00068]
[1777428981305,93.9,76533.65,0.0,0.99999,0.0,0.00068]
[1777428981520,93.9,76533.65,0.0,0.99999,0.0,0.00068]
[1777428983768,93.9,76532.54,0.0,0.99999,0.0,0.00068]
[1777428984775,93.9,76533.64,0.0,0.99999,0.0,0.00068]
[1777428985782,93.9,76531.74,0.0,0.99999,0.0,0.00068]
[1777428990817,93.9,76530.48,0.0,0.99999,0.0,0.00068]
[1777428991824,93.9,76529.37,0.0,0.99999,0.0,0.00066]
[1777428992831,93.9,76527.13,0.0,0.99999,0.0,0.00067]
[1777428993838,93.9,76525.46,0.0,0.99999,0.0,0.00067]
[1777428995852,93.9,76523.4,0.0,0.99999,0.0,0.00067]
[1777428996859,93.9,76513.97,0.0,0.99999,0.0,0.00069]
[1777428997866,93.9,76510.89,0.0,0.99999,0.0,0.00069]
[1777429000888,93.9,76500.11,0.0,0.99999,0.0,0.00071]
[1777429001895,93.9,76501.36,0.0,0.99999,0.0,0.00071]
[1777429002902,93.9,76499.5,0.0,0.99999,0.0,0.00071]
[1777429003908,93.9,76497.11,0.0,0.99999,0.0,0.00072]
[1777429008943,93.9,76499.54,0.0,0.99999,0.0,0.00071]
[1777429011965,93.9,76503.35,0.0,0.99999,0.0,0.0007]
[1777429012972,93.9,76504.63,0.0,0.99999,0.0,0.0007]
[1777429013979,93.9,76500.67,0.0,0.99999,0.0,0.00071]
[1777429014987,93.9,76498.76,0.0,0.99999,0.0,0.00071]
[1777429020022,93.9,76498.65,0.0,0.99999,0.0,0.00071]
[1777429021029,93.9,76497.56,0.0,0.99999,0.0,0.00071]
[1777429022036,93.9,76500.51,0.0,0.99999,0.0,0.00071]
[1777429023043,93.9,76502.04,0.0,0.99999,0.0,0.00071]
[1777429024050,93.9,76501.11,0.0,0.99999,0.0,0.00071]
[1777429029085,93.9,76501.81,0.0,0.99999,0.0,0.00071]
[1777429033113,93.9,76500.73,0.0,0.99999,0.0,0.00071]
[1777429040162,93.9,76501.12,0.0,0.99999,0.0,0.00071]
[1777429046204,93.9,76500.47,0.0,0.99999,0.0,0.00071]
[1777429051238,93.9,76500.21,0.0,0.99999,0.0,0.00069]
[1777429056274,93.9,76500.58,0.0,0.99999,0.0,0.00069]
[1777429057281,93.9,76508.33,0.0,0.99999,0.0,0.00068]
[1777429058288,93.9,76510.37,0.0,0.99999,0.0,0.00067]
[1777429063328,93.9,76528.8,0.0,0.99999,0.0,0.00065]
[1777429064335,93.9,76529.77,0.0,0.99999,0.0,0.00064]
[1777429068363,93.9,76525.59,0.0,0.99999,0.0,0.00065]
[1777429071384,93.9,76527.93,0.0,0.99999,0.0,0.00065]
[1777429073398,93.9,76526.12,0.0,0.99999,0.0,0.00065]
[1777429074405,93.9,76527.05,0.0,0.99999,0.0,0.00065]
[1777429075412,93.9,76528.01,0.0,0.99999,0.0,0.00065]
[1777429080446,93.9,76529.05,0.0,0.99999,0.0,0.00064]
[1777429082461,93.9,76527.9,0.0,0.99999,0.0,0.00065]
[1777429083468,93.9,76528.92,0.0,0.99999,0.0,0.00065]
[1777429088503,93.9,76528.57,0.0,0.99999,0.0,0.00065]
[1777429092531,93.9,76527.52,0.0,0.99999,0.0,0.00065]
[1777429093537,93.9,76524.95,0.0,0.99999,0.0,0.00065]
[1777429094545,93.9,76517.54,0.0,0.99999,0.0,0.00066]
[1777429095552,93.9,76518.86,0.0,0.99999,0.0,0.00066]
[1777429101236,93.9,76518.34,0.0,0.99999,0.0,0.00066]
[1777429101282,93.9,76518.34,0.0,0.99999,0.0,0.00066]
[1777429102600,93.9,76524.49,0.0,0.99999,0.0,0.00065]
[1777429108643,93.9,76524.15,0.0,0.99999,0.0,0.00065]
[1777429111664,93.9,76523.56,0.0,0.99999,0.0,0.00063]
[1777429114685,93.9,76522.65,0.0,0.99999,0.0,0.00064]
[1777429119720,93.9,76523.74,0.0,0.99999,0.0,0.00063]
[1777429124755,93.9,76523.79,0.0,0.99999,0.0,0.00063]
[1777429125762,93.9,76527.32,0.0,0.99999,0.0,0.00063]
[1777429126769,93.9,76534.7,0.0,0.99999,0.0,0.00062]
[1777429131804,93.9,76536.07,0.0,0.99999,0.0,0.00062]
[1777429134825,93.9,76534.81,0.0,0.99999,0.0,0.00062]
[1777429137846,93.9,76535.92,0.0,0.99999,0.0,0.00062]
[1777429138853,93.9,76534.5,0.0,0.99999,0.0,0.00062]
[1777429141990,93.9,76535.86,0.0,0.99999,0.0,0.00062]
[1777429142881,93.9,76542.33,0.0,0.99999,0.0,0.00061]
[1777429143820,93.9,76542.33,0.0,0.99999,0.0,0.00061]
[1777429144030,93.9,76542.33,0.0,0.99999,0.0,0.00061]
[1777429144084,93.9,76535.58,0.0,0.99999,0.0,0.00062]
[1777429144895,93.9,76534.3,0.0,0.99999,0.0,0.00062]
[1777429147916,93.9,76532.67,0.0,0.99999,0.0,0.00062]
[1777429148923,93.9,76528.64,0.0,0.99999,0.0,0.00063]
[1777429153958,93.9,76528.81,0.0,0.99999,0.0,0.00063]
[1777429155972,93.9,76527.2,0.0,0.99999,0.0,0.00063]
[1777429161010,93.9,76528.09,0.0,0.99999,0.0,0.00063]
[1777429163023,93.9,76526.57,0.0,0.99999,0.0,0.00063]
[1777429165038,93.9,76531.29,0.0,0.99999,0.0,0.00062]
[1777429166045,93.9,76535.45,0.0,0.99999,0.0,0.00062]
[1777429171209,93.9,76536.0,0.0,0.99999,0.0,0.00062]
[1777429171244,93.9,76537.78,0.0,0.99999,0.0,0.0006]
[1777429172087,93.9,76536.2,0.0,0.99999,0.0,0.0006]
[1777429173094,93.9,76537.18,0.0,0.99999,0.0,0.0006]
[1777429174101,93.9,76534.42,0.0,0.99999,0.0,0.0006]
[1777429174534,93.9,76534.42,0.0,0.99999,0.0,0.0006]
[1777429175108,93.9,76533.33,0.0,0.99999,0.0,0.0006]
[1777429177122,93.9,76531.66,0.0,0.99999,0.0,0.0006]
[1777429178129,93.9,76532.69,0.0,0.99999,0.0,0.0006]
[1777429179136,93.9,76531.75,0.0,0.99999,0.0,0.0006]
[1777429180143,93.9,76530.52,0.0,0.99999,0.0,0.00061]
[1777429181150,93.9,76529.45,0.0,0.99999,0.0,0.00061]
[1777429183164,93.9,76524.87,0.0,0.99999,0.0,0.00061]
[1777429184171,93.9,76521.28,0.0,0.99999,0.0,0.00062]
[1777429190279,93.9,76520.89,0.0,0.99999,0.0,0.00062]
[1777429195314,93.9,76536.49,0.0,0.99999,0.0,0.0006]
[1777429196321,93.9,76547.24,0.0,0.99999,0.0,0.00058]
[1777429197328,93.9,76546.48,0.0,0.99999,0.0,0.00058]
[1777429198335,93.9,76547.93,0.0,0.99999,0.0,0.00058]
[1777429201356,93.9,76539.29,0.0,0.99999,0.0,0.00059]
[1777429202362,93.9,76538.49,0.0,0.99999,0.0,0.0006]
[1777429203370,93.9,76536.94,0.0,0.99999,0.0,0.0006]
[1777429205383,93.9,76535.12,0.0,0.99999,0.0,0.0006]
[1777429206391,93.9,76525.35,0.0,0.99999,0.0,0.00061]
[1777429207397,93.9,76517.76,0.0,0.99999,0.0,0.00062]
[1777429208409,93.9,76512.45,0.0,0.99999,0.0,0.00063]
[1777429209415,93.9,76511.11,0.0,0.99999,0.0,0.00063]
[1777429210423,93.9,76513.39,0.0,0.99999,0.0,0.00063]
[1777429212185,93.9,76514.73,0.0,0.99999,0.0,0.00063]
[1777429213444,93.9,76516.56,0.0,0.99999,0.0,0.00063]
[1777429218478,93.9,76515.63,0.0,0.99999,0.0,0.00063]
[1777429223514,93.9,76515.86,0.0,0.99999,0.0,0.00063]
[1777429224992,93.9,76515.86,0.0,0.99999,0.0,0.00063]
[1777429225042,93.9,76515.86,0.0,0.99999,0.0,0.00063]
[1777429225093,93.9,76514.9,0.0,0.99999,0.0,0.00063]
[1777429225529,93.9,76513.81,0.0,0.99999,0.0,0.00063]
[1777429230564,93.9,76515.14,0.0,0.99999,0.0,0.00063]
[1777429231571,93.9,76515.04,0.0,0.99999,0.0,0.00061]
[1777429236606,93.9,76515.29,0.0,0.99999,0.0,0.00061]
[1777429241641,93.9,76515.48,0.0,0.99999,0.0,0.00061]
[1777429243655,93.9,76516.7,0.0,0.99999,0.0,0.00061]
[1777429246676,93.9,76515.05,0.0,0.99999,0.0,0.00061]
[1777429252719,93.9,76515.38,0.0,0.99999,0.0,0.00061]
[1777429254733,93.9,76516.28,0.0,0.99999,0.0,0.00061]
[1777429259771,93.9,76516.24,0.0,0.99999,0.0,0.00061]
[1777429260778,93.9,76514.61,0.0,0.99999,0.0,0.00061]
[1777429261785,93.9,76511.79,0.0,0.99999,0.0,0.00062]
[1777429262792,93.9,76509.09,0.0,0.99999,0.0,0.00062]
[1777429263799,93.9,76507.17,0.0,0.99999,0.0,0.00062]
[1777429264806,93.9,76505.71,0.0,0.99999,0.0,0.00062]
[1777429265813,93.9,76506.76,0.0,0.99999,0.0,0.00062]
[1777429266820,93.9,76505.31,0.0,0.99999,0.0,0.00063]
[1777429267827,93.9,76506.86,0.0,0.99999,0.0,0.00062]
[1777429269841,93.9,76505.35,0.0,0.99999,0.0,0.00063]
[1777429270848,93.9,76504.35,0.0,0.99999,0.0,0.00063]
[1777429273869,93.9,76505.72,0.0,0.99999,0.0,0.00062]
[1777429278904,93.9,76505.23,0.0,0.99999,0.0,0.00063]
[1777429283939,93.9,76505.36,0.0,0.99999,0.0,0.00063]
[1777429288974,93.9,76506.69,0.0,0.99999,0.0,0.00062]
[1777429291995,93.9,76505.85,0.0,0.99999,0.0,0.00061]
[1777429297030,93.9,76506.55,0.0,0.99999,0.0,0.00061]
[1777429303071,93.9,76504.76,0.0,0.99999,0.0,0.00061]
[1777429306093,93.9,76503.5,0.0,0.99999,0.0,0.00061]
[1777429307100,93.9,76502.3,0.0,0.99999,0.0,0.00061]
[1777429312135,93.9,76502.77,0.0,0.99999,0.0,0.00061]
[1777429314155,93.9,76505.37,0.0,0.99999,0.0,0.00061]
[1777429315157,93.9,76510.29,0.0,0.99999,0.0,0.0006]
[1777429316164,93.9,76513.77,0.0,0.99999,0.0,0.0006]
[1777429321199,93.9,76520.99,0.0,0.99999,0.0,0.00059]
[1777429322205,93.9,76523.47,0.0,0.99999,0.0,0.00058]
[1777429327241,93.9,76524.43,0.0,0.99999,0.0,0.00058]
[1777429330262,93.9,76522.45,0.0,0.99999,0.0,0.00058]
[1777429332276,93.9,76520.77,0.0,0.99999,0.0,0.00059]
[1777429336304,93.9,76519.5,0.0,0.99999,0.0,0.00059]
[1777429341338,93.9,76517.48,0.0,0.99999,0.0,0.00059]
[1777429344360,93.9,76516.53,0.0,0.99999,0.0,0.00059]
[1777429348388,93.9,76512.48,0.0,0.99999,0.0,0.0006]
[1777429349395,93.9,76510.44,0.0,0.99999,0.0,0.0006]
[1777429351408,93.9,76510.16,0.0,0.99999,0.0,0.00058]
[1777429356444,93.9,76508.52,0.0,0.99999,0.0,0.00059]
[1777429358458,93.9,76507.26,0.0,0.99999,0.0,0.00059]
[1777429362486,93.9,76505.79,0.0,0.99999,0.0,0.00059]
[1777429367520,93.9,76505.95,0.0,0.99999,0.0,0.00059]
[1777429371257,93.9,76505.54,0.0,0.99999,0.0,0.00059]
[1777429373574,93.9,76505.38,0.0,0.99999,0.0,0.00059]
[1777429375577,93.9,76503.39,0.0,0.99999,0.0,0.00059]
[1777429379605,93.9,76502.46,0.0,0.99999,0.0,0.00059]
[1777429380612,93.9,76499.69,0.0,0.99999,0.0,0.0006]
[1777429381619,93.9,76497.13,0.0,0.99999,0.0,0.0006]
[1777429382626,93.9,76495.67,0.0,0.99999,0.0,0.0006]
[1777429383633,93.9,76490.81,0.0,0.99999,0.0,0.00061]
[1777429384640,93.9,76489.87,0.0,0.99999,0.0,0.00061]
[1777429389675,93.9,76489.79,0.0,0.99999,0.0,0.00061]
[1777429393702,93.9,76487.25,0.0,0.99999,0.0,0.00062]
[1777429396724,93.9,76486.18,0.0,0.99999,0.0,0.00062]
[1777429397731,93.9,76482.61,0.0,0.99999,0.0,0.00062]
[1777429403773,93.9,76483.2,0.0,0.99999,0.0,0.00062]
[1777429405787,93.9,76481.82,0.0,0.99999,0.0,0.00062]
[1777429407492,93.9,76478.81,0.0,0.99999,0.0,0.00063]
[1777429407801,93.9,76477.55,0.0,0.99999,0.0,0.00063]
[1777429408808,93.9,76476.16,0.0,0.99999,0.0,0.00063]
[1777429411829,93.9,76476.3,0.0,0.99999,0.0,0.00061]
[1777429415857,93.9,76477.51,0.0,0.99999,0.0,0.00061]
[1777429417109,93.9,76477.51,0.0,0.99999,0.0,0.00061]
[1777429417277,93.9,76477.51,0.0,0.99999,0.0,0.00061]
[1777429417319,93.9,76477.6,0.0,0.99999,0.0,0.00061]
[1777429419885,93.9,76474.76,0.0,0.99999,0.0,0.00062]
[1777429420892,93.9,76476.53,0.0,0.99999,0.0,0.00061]
[1777429421898,93.9,76478.45,0.0,0.99999,0.0,0.00061]
[1777429422906,93.9,76481.14,0.0,0.99999,0.0,0.00061]
[1777429427941,93.9,76480.49,0.0,0.99999,0.0,0.00061]
[1777429432975,93.9,76479.7,0.0,0.99999,0.0,0.00061]
[1777429433983,93.9,76481.06,0.0,0.99999,0.0,0.00061]
[1777429435997,93.9,76482.32,0.0,0.99999,0.0,0.0006]
[1777429439018,93.9,76477.93,0.0,0.99999,0.0,0.00061]
[1777429440025,93.9,76480.23,0.0,0.99999,0.0,0.00061]
[1777429442038,93.9,76479.22,0.0,0.99999,0.0,0.00061]
[1777429447073,93.9,76478.56,0.0,0.99999,0.0,0.00061]
[1777429452109,93.9,76478.4,0.0,0.99999,0.0,0.00061]
[1777429455130,93.9,76476.84,0.0,0.99999,0.0,0.00061]
[1777429460169,93.9,76476.77,0.0,0.99999,0.0,0.00061]
[1777429461176,93.9,76475.39,0.0,0.99999,0.0,0.00061]
[1777429464197,93.9,76472.0,0.0,0.99999,0.0,0.00062]
[1777429465204,93.9,76470.57,0.0,0.99999,0.0,0.00062]
[1777429470239,93.9,76474.33,0.0,0.99999,0.0,0.00062]
[1777429471217,93.9,76474.33,0.0,0.99999,0.0,0.00062]
[1777429471288,93.9,76474.33,0.0,0.99999,0.0,0.00062]
[1777429471349,93.9,76474.33,0.0,0.99999,0.0,0.0006]
[1777429473260,93.9,76473.34,0.0,0.99999,0.0,0.0006]
[1777429479302,93.9,76471.02,0.0,0.99999,0.0,0.0006]
[1777429484337,93.9,76470.58,0.0,0.99999,0.0,0.0006]
[1777429486351,93.9,76469.38,0.0,0.99999,0.0,0.00061]
[1777429488365,93.9,76464.63,0.0,0.99999,0.0,0.00061]
[1777429492393,93.9,76466.28,0.0,0.99999,0.0,0.00061]
[1777429493400,93.9,76470.88,0.0,0.99999,0.0,0.0006]
[1777429499442,93.9,76471.87,0.0,0.99999,0.0,0.0006]
[1777429503473,93.9,76470.76,0.0,0.99999,0.0,0.0006]
[1777429504480,93.9,76469.55,0.0,0.99999,0.0,0.00061]
[1777429505487,93.9,76471.13,0.0,0.99999,0.0,0.0006]
[1777429510521,93.9,76472.25,0.0,0.99999,0.0,0.0006]
[1777429515557,93.9,76470.1,0.0,0.99999,0.0,0.0006]
[1777429518579,93.9,76480.93,0.0,0.99999,0.0,0.00059]
[1777429519587,93.9,76482.81,0.0,0.99999,0.0,0.00059]
[1777429522608,93.9,76484.49,0.0,0.99999,0.0,0.00058]
[1777429524622,93.9,76486.76,0.0,0.99999,0.0,0.00058]
[1777429526636,93.9,76491.06,0.0,0.99999,0.0,0.00057]
[1777429529657,93.9,76493.26,0.0,0.99999,0.0,0.00057]
[1777429530665,93.9,76494.56,0.0,0.99999,0.0,0.00057]
[1777429531671,93.9,76495.25,0.0,0.99999,0.0,0.00055]
[1777429532678,93.9,76494.22,0.0,0.99999,0.0,0.00055]
[1777429534692,93.9,76495.12,0.0,0.99999,0.0,0.00055]
[1777429539727,93.9,76494.52,0.0,0.99999,0.0,0.00055]
[1777429541741,93.9,76493.5,0.0,0.99999,0.0,0.00055]
[1777429542748,93.9,76487.6,0.0,0.99999,0.0,0.00056]
[1777429543755,93.9,76485.24,0.0,0.99999,0.0,0.00057]
[1777429544762,93.9,76484.04,0.0,0.99999,0.0,0.00057]
[1777429547783,93.9,76486.08,0.0,0.99999,0.0,0.00056]
[1777429549797,93.9,76488.23,0.0,0.99999,0.0,0.00056]
[1777429550804,93.9,76484.26,0.0,0.99999,0.0,0.00057]
[1777429551811,93.9,76489.32,0.0,0.99999,0.0,0.00056]
[1777429552818,93.9,76492.87,0.0,0.99999,0.0,0.00056]
[1777429557854,93.9,76492.79,0.0,0.99999,0.0,0.00056]
[1777429563894,93.9,76492.52,0.0,0.99999,0.0,0.00056]
[1777429565909,93.9,76495.04,0.0,0.99999,0.0,0.00055]
[1777429570944,93.9,76495.56,0.0,0.99999,0.0,0.00055]
[1777429571951,93.9,76494.4,0.0,0.99999,0.0,0.00055]
[1777429576986,93.9,76493.41,0.0,0.99999,0.0,0.00055]
[1777429582023,93.9,76493.83,0.0,0.99999,0.0,0.00055]
[1777429587059,93.9,76493.83,0.0,0.99999,0.0,0.00055]
[1777429589073,93.9,76491.1,0.0,0.99999,0.0,0.00056]
[1777429591087,93.9,76489.35,0.0,0.99999,0.0,0.00054]
[1777429592093,93.9,76486.47,0.0,0.99999,0.0,0.00055]
[1777429594108,93.9,76481.97,0.0,0.99999,0.0,0.00055]
[1777429596317,93.9,76481.86,0.0,0.99999,0.0,0.00055]
[1777429602544,93.9,76482.57,0.0,0.99999,0.0,0.00055]
[1777429605185,93.9,76478.68,0.0,0.99999,0.0,0.00056]
[1777429606192,93.9,76475.67,0.0,0.99999,0.0,0.00056]
[1777429607199,93.9,76471.87,0.0,0.99999,0.0,0.00057]
[1777429608206,93.9,76470.04,0.0,0.99999,0.0,0.00057]
[1777429610220,93.9,76468.98,0.0,0.99999,0.0,0.00057]
[1777429611227,93.9,76467.52,0.0,0.99999,0.0,0.00057]
[1777429614248,93.9,76466.44,0.0,0.99999,0.0,0.00057]
[1777429616262,93.9,76465.27,0.0,0.99999,0.0,0.00058]
[1777429618276,93.9,76462.15,0.0,0.99999,0.0,0.00058]
[1777429622304,93.9,76463.06,0.0,0.99999,0.0,0.00058]
[1777429626333,93.9,76466.48,0.0,0.99999,0.0,0.00057]
[1777429628346,93.9,76464.74,0.0,0.99999,0.0,0.00058]
[1777429633382,93.9,76464.37,0.0,0.99999,0.0,0.00058]
[1777429638416,93.9,76464.1,0.0,0.99999,0.0,0.00058]
[1777429643452,93.9,76464.53,0.0,0.99999,0.0,0.00058]
[1777429648487,93.9,76464.39,0.0,0.99999,0.0,0.00058]
[1777429650501,93.9,76462.92,0.0,0.99999,0.0,0.00058]
[1777429651508,93.9,76462.79,0.0,0.99999,0.0,0.00056]
[1777429656542,93.9,76463.32,0.0,0.99999,0.0,0.00056]
[1777429660571,93.9,76461.56,0.0,0.99999,0.0,0.00056]
[1777429661578,93.9,76462.92,0.0,0.99999,0.0,0.00056]
[1777429666613,93.9,76462.54,0.0,0.99999,0.0,0.00056]
[1777429667620,93.9,76461.39,0.0,0.99999,0.0,0.00056]
[1777429672664,93.9,76459.61,0.0,0.99999,0.0,0.00057]
[1777429675017,93.9,76459.87,0.0,0.99999,0.0,0.00057]
[1777429675271,93.9,76459.87,0.0,0.99999,0.0,0.00057]
[1777429675685,93.9,76459.94,0.0,0.99999,0.0,0.00057]
[1777429679713,93.9,76456.19,0.0,0.99999,0.0,0.00057]
[1777429682734,93.9,76459.98,0.0,0.99999,0.0,0.00057]
[1777429683741,93.9,76462.19,0.0,0.99999,0.0,0.00056]
[1777429686225,93.9,76462.5,0.0,0.99999,0.0,0.00056]
[1777429686906,93.9,76462.39,0.0,0.99999,0.0,0.00056]
[1777429692805,93.9,76462.1,0.0,0.99999,0.0,0.00056]
[1777429694819,93.9,76461.06,0.0,0.99999,0.0,0.00056]
[1777429699854,93.9,76460.43,0.0,0.99999,0.0,0.00057]
[1777429700861,93.9,76461.31,0.0,0.99999,0.0,0.00056]
[1777429705896,93.9,76460.17,0.0,0.99999,0.0,0.00057]
[1777429706903,93.9,76458.87,0.0,0.99999,0.0,0.00057]
[1777429709924,93.9,76457.06,0.0,0.99999,0.0,0.00057]
[1777429711938,93.9,76459.38,0.0,0.99999,0.0,0.00055]
[1777429716972,93.9,76459.44,0.0,0.99999,0.0,0.00055]
[1777429725029,93.9,76458.44,0.0,0.99999,0.0,0.00055]
[1777429730064,93.9,76458.01,0.0,0.99999,0.0,0.00055]
[1777429735099,93.9,76457.94,0.0,0.99999,0.0,0.00055]
[1777429736106,93.9,76456.64,0.0,0.99999,0.0,0.00055]
[1777429738120,93.9,76455.38,0.0,0.99999,0.0,0.00056]
[1777429741142,93.9,76454.12,0.0,0.99999,0.0,0.00056]
[1777429743156,93.9,76457.2,0.0,0.99999,0.0,0.00055]
[1777429744163,93.9,76456.03,0.0,0.99999,0.0,0.00055]
[1777429747184,93.9,76457.13,0.0,0.99999,0.0,0.00055]
[1777429752218,93.9,76458.68,0.0,0.99999,0.0,0.00055]
[1777429758261,93.9,76458.84,0.0,0.99999,0.0,0.00055]
[1777429759268,93.9,76455.29,0.0,0.99999,0.0,0.00056]
[1777429762289,93.9,76454.34,0.0,0.99999,0.0,0.00056]
[1777429763295,93.9,76452.55,0.0,0.99999,0.0,0.00056]
[1777429768331,93.9,76452.64,0.0,0.99999,0.0,0.00056]
[1777429770344,93.9,76451.51,0.0,0.99999,0.0,0.00056]
[1777429771352,93.9,76451.75,0.0,0.99999,0.0,0.00054]
[1777429772358,93.9,76444.73,0.0,0.99999,0.0,0.00055]
[1777429773366,93.9,76443.02,0.0,0.99999,0.0,0.00056]
[1777429774373,93.9,76444.05,0.0,0.99999,0.0,0.00055]
[1777429776387,93.9,76447.72,0.0,0.99999,0.0,0.00055]
[1777429781422,93.9,76447.44,0.0,0.99999,0.0,0.00055]
[1777429784442,93.9,76446.21,0.0,0.99999,0.0,0.00055]
[1777429787464,93.9,76444.76,0.0,0.99999,0.0,0.00055]
[1777429788471,93.9,76446.52,0.0,0.99999,0.0,0.00055]
[1777429794517,93.9,76447.41,0.0,0.99999,0.0,0.00055]
[1777429801566,93.9,76447.35,0.0,0.99999,0.0,0.00055]
[1777429802573,93.9,76448.26,0.0,0.99999,0.0,0.00055]
[1777429806601,93.9,76446.38,0.0,0.99999,0.0,0.00055]
[1777429807608,93.9,76447.59,0.0,0.99999,0.0,0.00055]
[1777429809622,93.9,76450.81,0.0,0.99999,0.0,0.00055]
[1777429810629,93.9,76452.7,0.0,0.99999,0.0,0.00054]
[1777429812643,93.9,76454.02,0.0,0.99999,0.0,0.00054]
[1777429817678,93.9,76453.97,0.0,0.99999,0.0,0.00054]
[1777429819721,93.9,76437.65,0.0,0.99999,0.0,0.00056]
[1777429820564,93.9,76437.65,0.0,0.99999,0.0,0.00056]
[1777429820704,93.9,76411.06,0.0,0.99999,0.0,0.0006]
[1777429821715,93.9,76406.49,0.0,0.99999,0.0,0.00061]
[1777429823423,93.9,76407.1,0.0,0.99999,0.0,0.00061]
[1777429825739,93.9,76408.71,0.0,0.99999,0.0,0.0006]
[1777429829767,93.9,76413.48,0.0,0.99999,0.0,0.0006]
[1777429830774,93.9,76415.69,0.0,0.99999,0.0,0.00059]
[1777429831781,93.9,76415.48,0.0,0.99999,0.0,0.00058]
[1777429832788,93.9,76417.39,0.0,0.99999,0.0,0.00057]
[1777429835809,93.9,76412.8,0.0,0.99999,0.0,0.00058]
[1777429836816,93.9,76408.56,0.0,0.99999,0.0,0.00059]
[1777429838834,93.9,76404.96,0.0,0.99999,0.0,0.00059]
[1777429839841,93.9,76403.55,0.0,0.99999,0.0,0.00059]
[1777429840850,93.9,76398.35,0.0,0.99999,0.0,0.0006]
[1777429841858,93.9,76395.21,0.0,0.99999,0.0,0.0006]
[1777429843874,93.9,76393.6,0.0,0.99999,0.0,0.00061]
[1777429845562,93.9,76392.87,0.0,0.99999,0.0,0.00061]
[1777429845775,93.9,76392.87,0.0,0.99999,0.0,0.00061]
[1777429845888,93.9,76392.3,0.0,0.99999,0.0,0.00061]
[1777429847902,93.9,76394.84,0.0,0.99999,0.0,0.00061]
[1777429849916,93.9,76390.34,0.0,0.99999,0.0,0.00061]
[1777429850102,93.9,76390.34,0.0,0.99999,0.0,0.00061]
[1777429850273,93.9,76390.34,0.0,0.99999,0.0,0.00061]
[1777429850923,93.9,76390.35,0.0,0.99999,0.0,0.00061]
[1777429853944,93.9,76391.35,0.0,0.99999,0.0,0.00061]
[1777429858979,93.9,76392.57,0.0,0.99999,0.0,0.00061]
[1777429860993,93.9,76394.31,0.0,0.99999,0.0,0.00061]
[1777429862000,93.9,76395.61,0.0,0.99999,0.0,0.0006]
[1777429863007,93.9,76398.0,0.0,0.99999,0.0,0.0006]
[1777429867035,93.9,76401.74,0.0,0.99999,0.0,0.0006]
[1777429872071,93.9,76403.53,0.0,0.99999,0.0,0.00059]
[1777429873078,93.9,76402.6,0.0,0.99999,0.0,0.00059]
[1777429874085,93.9,76403.52,0.0,0.99999,0.0,0.00059]
[1777429876099,93.9,76405.09,0.0,0.99999,0.0,0.00059]
[1777429880127,93.9,76403.98,0.0,0.99999,0.0,0.00059]
[1777429885162,93.9,76403.79,0.0,0.99999,0.0,0.00059]
[1777429890197,93.9,76404.23,0.0,0.99999,0.0,0.00059]
[1777429891204,93.9,76404.12,0.0,0.99999,0.0,0.00057]
[1777429896239,93.9,76404.9,0.0,0.99999,0.0,0.00057]
[1777429901274,93.9,76404.73,0.0,0.99999,0.0,0.00057]
[1777429906309,93.9,76407.92,0.0,0.99999,0.0,0.00057]
[1777429910475,93.9,76407.5,0.0,0.99999,0.0,0.00057]
[1777429910548,93.9,76400.74,0.0,0.99999,0.0,0.00058]
[1777429911343,93.9,76398.64,0.0,0.99999,0.0,0.00058]
[1777429912351,93.9,76399.8,0.0,0.99999,0.0,0.00058]
[1777429913679,93.9,76399.8,0.0,0.99999,0.0,0.00058]
[1777429915371,93.9,76398.16,0.0,0.99999,0.0,0.00058]
[1777429920406,93.9,76398.45,0.0,0.99999,0.0,0.00058]
[1777429922903,93.9,76397.79,0.0,0.99999,0.0,0.00058]
[1777429923024,93.9,76397.79,0.0,0.99999,0.0,0.00058]
[1777429923093,93.9,76398.25,0.0,0.99999,0.0,0.00058]
[1777429923428,93.9,76401.78,0.0,0.99999,0.0,0.00058]
[1777429924435,93.9,76400.77,0.0,0.99999,0.0,0.00058]
[1777429929470,93.9,76401.29,0.0,0.99999,0.0,0.00058]
[1777429931484,93.9,76407.82,0.0,0.99999,0.0,0.00057]
[1777429932491,93.9,76409.82,0.0,0.99999,0.0,0.00057]
[1777429936518,93.9,76410.81,0.0,0.99999,0.0,0.00057]
[1777429942561,93.9,76410.39,0.0,0.99999,0.0,0.00057]
[1777429943568,93.9,76411.28,0.0,0.99999,0.0,0.00056]
[1777429945582,93.9,76414.57,0.0,0.99999,0.0,0.00056]
[1777429949611,93.9,76413.39,0.0,0.99999,0.0,0.00056]
[1777429951625,93.9,76409.53,0.0,0.99999,0.0,0.00055]
[1777429956659,93.9,76409.34,0.0,0.99999,0.0,0.00055]
[1777429958673,93.9,76411.53,0.0,0.99999,0.0,0.00055]
[1777429959681,93.9,76412.52,0.0,0.99999,0.0,0.00055]
[1777429964716,93.9,76412.86,0.0,0.99999,0.0,0.00055]
[1777429968744,93.9,76413.86,0.0,0.99999,0.0,0.00054]
[1777429972772,93.9,76416.33,0.0,0.99999,0.0,0.00054]
[1777429973778,93.9,76414.8,0.0,0.99999,0.0,0.00054]
[1777429978814,93.9,76414.52,0.0,0.99999,0.0,0.00054]
[1777429984856,93.9,76414.7,0.0,0.99999,0.0,0.00054]
[1777429986870,93.9,76413.84,0.0,0.99999,0.0,0.00054]
[1777429992912,93.9,76414.62,0.0,0.99999,0.0,0.00054]
[1777429997947,93.9,76415.02,0.0,0.99999,0.0,0.00054]
[1777430002982,93.9,76417.12,0.0,0.99999,0.0,0.00054]
[1777430003989,93.9,76418.62,0.0,0.99999,0.0,0.00054]
[1777430009024,93.9,76418.54,0.0,0.99999,0.0,0.00054]
[1777430011038,93.9,76418.64,0.0,0.99999,0.0,0.00052]
[1777430013052,93.9,76420.27,0.0,0.99999,0.0,0.00052]
[1777430018087,93.9,76420.95,0.0,0.99999,0.0,0.00052]
[1777430020101,93.9,76420.05,0.0,0.99999,0.0,0.00052]
[1777430021210,93.9,76420.05,0.0,0.99999,0.0,0.00052]
[1777430025217,93.9,76421.09,0.0,0.99999,0.0,0.00052]
[1777430027153,93.9,76420.05,0.0,0.99999,0.0,0.00052]
[1777430028160,93.9,76420.93,0.0,0.99999,0.0,0.00052]
[1777430030174,93.9,76419.77,0.0,0.99999,0.0,0.00052]
[1777430035209,93.9,76419.66,0.0,0.99999,0.0,0.00052]
[1777430036212,93.9,76419.66,0.0,0.99999,0.0,0.00052]
[1777430037391,93.9,76419.69,0.0,0.99999,0.0,0.00052]
[1777430043266,93.9,76420.0,0.0,0.99999,0.0,0.00052]
[1777430048300,93.9,76420.92,0.0,0.99999,0.0,0.00052]
[1777430049307,93.9,76422.04,0.0,0.99999,0.0,0.00052]
[1777430051219,93.9,76422.04,0.0,0.99999,0.0,0.00052]
[1777430054342,93.9,76420.79,0.0,0.99999,0.0,0.00052]
[1777430055519,93.9,76420.79,0.0,0.99999,0.0,0.00052]
[1777430056179,93.9,76420.79,0.0,0.99999,0.0,0.00052]
[1777430061698,93.9,76421.05,0.0,0.99999,0.0,0.00052]
[1777430061793,93.9,76421.91,0.0,0.99999,0.0,0.00052]
[1777430062398,93.9,76423.03,0.0,0.99999,0.0,0.00052]
[1777430064412,93.9,76425.05,0.0,0.99999,0.0,0.00051]
[1777430069447,93.9,76425.89,0.0,0.99999,0.0,0.00051]
[1777430071461,93.9,76427.62,0.0,0.99999,0.0,0.00049]
[1777430075489,93.9,76428.6,0.0,0.99999,0.0,0.00049]
[1777430081531,93.9,76428.31,0.0,0.99999,0.0,0.00049]
[1777430082669,93.9,76428.31,0.0,0.99999,0.0,0.00049]
[1777430084559,93.9,76427.81,0.0,0.99999,0.0,0.00049]
[1777430090594,93.9,76428.37,0.0,0.99999,0.0,0.00049]
[1777430095628,93.9,76428.44,0.0,0.99999,0.0,0.00049]
[1777430100665,93.9,76428.04,0.0,0.99999,0.0,0.00049]
[1777430102679,93.9,76426.66,0.0,0.99999,0.0,0.0005]
[1777430103686,93.9,76425.64,0.0,0.99999,0.0,0.0005]
[1777430104693,93.9,76424.03,0.0,0.99999,0.0,0.0005]
[1777430105700,93.9,76420.94,0.0,0.99999,0.0,0.0005]
[1777430110735,93.9,76421.75,0.0,0.99999,0.0,0.0005]
[1777430115770,93.9,76421.83,0.0,0.99999,0.0,0.0005]
[1777430120825,93.9,76421.67,0.0,0.99999,0.0,0.0005]
[1777430125865,93.9,76422.99,0.0,0.99999,0.0,0.0005]
[1777430126868,93.9,76427.18,0.0,0.99999,0.0,0.0005]
[1777430132910,93.9,76427.36,0.0,0.99999,0.0,0.00048]
[1777430141973,93.9,76427.77,0.0,0.99999,0.0,0.00048]
[1777430142980,93.9,76429.22,0.0,0.99999,0.0,0.00048]
[1777430148015,93.9,76429.05,0.0,0.99999,0.0,0.00048]
[1777430151036,93.9,76427.83,0.0,0.99999,0.0,0.00048]
[1777430153050,93.9,76426.87,0.0,0.99999,0.0,0.00048]
[1777430154056,93.9,76425.88,0.0,0.99999,0.0,0.00048]
[1777430156070,93.9,76419.54,0.0,0.99999,0.0,0.00049]
[1777430157077,93.9,76416.28,0.0,0.99999,0.0,0.00049]
[1777430159092,93.9,76417.26,0.0,0.99999,0.0,0.00049]
[1777430160099,93.9,76419.23,0.0,0.99999,0.0,0.00049]
[1777430162113,93.9,76420.57,0.0,0.99999,0.0,0.00049]
[1777430164127,93.9,76419.57,0.0,0.99999,0.0,0.00049]
[1777430169162,93.9,76419.6,0.0,0.99999,0.0,0.00049]
[1777430171176,93.9,76417.96,0.0,0.99999,0.0,0.00049]
[1777430176210,93.9,76418.42,0.0,0.99999,0.0,0.00049]
[1777430178823,93.9,76418.62,0.0,0.99999,0.0,0.00049]
[1777430179028,93.9,76418.62,0.0,0.99999,0.0,0.00049]
[1777430179232,93.9,76419.65,0.0,0.99999,0.0,0.00049]
[1777430180239,93.9,76421.3,0.0,0.99999,0.0,0.00049]
[1777430181246,93.9,76422.44,0.0,0.99999,0.0,0.00049]
[1777430186211,93.9,76422.38,0.0,0.99999,0.0,0.00049]
[1777430188294,93.9,76424.63,0.0,0.99999,0.0,0.00048]
[1777430188502,93.9,76424.63,0.0,0.99999,0.0,0.00048]
[1777430189301,93.9,76425.55,0.0,0.99999,0.0,0.00048]
[1777430191315,93.9,76425.46,0.0,0.99999,0.0,0.00047]
[1777430194337,93.9,76428.29,0.0,0.99999,0.0,0.00046]
[1777430195343,93.9,76431.08,0.0,0.99999,0.0,0.00046]
[1777430200379,93.9,76431.12,0.0,0.99999,0.0,0.00046]
[1777430202393,93.9,76433.13,0.0,0.99999,0.0,0.00046]
[1777430207428,93.9,76433.53,0.0,0.99999,0.0,0.00046]
[1777430212463,93.9,76433.89,0.0,0.99999,0.0,0.00046]
[1777430213470,93.9,76432.41,0.0,0.99999,0.0,0.00046]
[1777430216248,93.9,76432.42,0.0,0.99999,0.0,0.00046]
[1777430217497,93.9,76430.2,0.0,0.99999,0.0,0.00046]
[1777430218724,93.9,76430.2,0.0,0.99999,0.0,0.00046]
[1777430218822,93.9,76428.88,0.0,0.99999,0.0,0.00046]
[1777430219512,93.9,76430.18,0.0,0.99999,0.0,0.00046]
[1777430224549,93.9,76430.03,0.0,0.99999,0.0,0.00046]
[1777430229584,93.9,76428.71,0.0,0.99999,0.0,0.00046]
[1777430232605,93.9,76430.13,0.0,0.99999,0.0,0.00046]
[1777430234619,93.9,76427.57,0.0,0.99999,0.0,0.00046]
[1777430235626,93.9,76426.54,0.0,0.99999,0.0,0.00047]
[1777430238647,93.9,76425.49,0.0,0.99999,0.0,0.00047]
[1777430240661,93.9,76423.7,0.0,0.99999,0.0,0.00047]
[1777430246213,93.9,76423.1,0.0,0.99999,0.0,0.00047]
[1777430248839,93.9,76423.19,0.0,0.99999,0.0,0.00047]
[1777430250731,93.9,76425.74,0.0,0.99999,0.0,0.00047]
[1777430251737,93.9,76431.54,0.0,0.99999,0.0,0.00045]
[1777430254759,93.9,76429.73,0.0,0.99999,0.0,0.00045]
[1777430255766,93.9,76430.76,0.0,0.99999,0.0,0.00045]
[1777430258788,93.9,76429.86,0.0,0.99999,0.0,0.00045]
[1777430263823,93.9,76430.18,0.0,0.99999,0.0,0.00045]
[1777430266216,93.9,76429.7,0.0,0.99999,0.0,0.00045]
[1777430272062,93.9,76429.64,0.0,0.99999,0.0,0.00045]
[1777430272885,93.9,76428.38,0.0,0.99999,0.0,0.00045]
[1777430273893,93.9,76429.49,0.0,0.99999,0.0,0.00045]
[1777430278928,93.9,76429.74,0.0,0.99999,0.0,0.00045]
[1777430281216,93.9,76429.49,0.0,0.99999,0.0,0.00045]
[1777430284100,93.9,76430.01,0.0,0.99999,0.0,0.00045]
[1777430291011,93.9,76430.4,0.0,0.99999,0.0,0.00045]
[1777430294032,93.9,76428.95,0.0,0.99999,0.0,0.00045]
[1777430295039,93.9,76425.47,0.0,0.99999,0.0,0.00045]
[1777430296047,93.9,76423.51,0.0,0.99999,0.0,0.00046]
[1777430299068,93.9,76421.65,0.0,0.99999,0.0,0.00046]
[1777430301082,93.9,76426.5,0.0,0.99999,0.0,0.00045]
[1777430302089,93.9,76427.68,0.0,0.99999,0.0,0.00045]
[1777430307123,93.9,76427.36,0.0,0.99999,0.0,0.00045]
[1777430311152,93.9,76427.06,0.0,0.99999,0.0,0.00044]
[1777430312159,93.9,76425.65,0.0,0.99999,0.0,0.00044]
[1777430313166,93.9,76422.47,0.0,0.99999,0.0,0.00044]
[1777430317194,93.9,76423.89,0.0,0.99999,0.0,0.00044]
[1777430318201,93.9,76427.39,0.0,1.0,0.0,0.00044]
[1777430322229,93.9,76425.33,0.0,0.99999,0.0,0.00044]
[1777430327263,93.9,76425.3,0.0,0.99999,0.0,0.00044]
[1777430331292,93.9,76423.77,0.0,0.99999,0.0,0.00044]
[1777430335320,93.9,76425.26,0.0,0.99999,0.0,0.00044]
[1777430337334,93.9,76424.36,0.0,0.99999,0.0,0.00044]
[1777430339348,93.9,76423.52,0.0,0.99999,0.0,0.00044]
[1777430342369,93.9,76427.05,0.0,0.99999,0.0,0.00044]
[1777430344383,93.9,76425.12,0.0,0.99999,0.0,0.00044]
[1777430349418,93.9,76424.39,0.0,0.99999,0.0,0.00044]
[1777430354453,93.9,76426.04,0.0,0.99999,0.0,0.00044]
[1777430357473,93.9,76427.41,0.0,1.0,0.0,0.00044]
[1777430362509,93.9,76428.51,0.0,1.0,0.0,0.00044]
[1777430368551,93.9,76428.23,0.0,1.0,0.0,0.00044]
[1777430373590,93.9,76427.9,0.0,1.0,0.0,0.00042]
[1777430378625,93.9,76428.23,0.0,1.0,0.0,0.00042]
[1777430383660,93.9,76427.99,0.0,1.0,0.0,0.00042]
[1777430385674,93.9,76427.04,0.0,1.0,0.0,0.00042]
[1777430390709,93.9,76426.86,0.0,1.0,0.0,0.00042]
[1777430395744,93.9,76426.8,0.0,1.0,0.0,0.00042]
[1777430400779,93.9,76426.46,0.0,1.0,0.0,0.00042]
[1777430404807,93.9,76422.51,0.0,1.0,0.0,0.00043]
[1777430408835,93.9,76423.59,0.0,1.0,0.0,0.00043]
[1777430413869,93.9,76423.22,0.0,1.0,0.0,0.00043]
[1777430416313,93.9,76423.22,0.0,1.0,0.0,0.00043]
[1777430418418,93.9,76423.23,0.0,1.0,0.0,0.00043]
[1777430420919,93.9,76425.04,0.0,1.0,0.0,0.00043]
[1777430425954,93.9,76425.35,0.0,1.0,0.0,0.00043]
[1777430430989,93.9,76425.06,0.0,1.0,0.0,0.00043]
[1777430431996,93.9,76424.99,0.0,1.0,0.0,0.00041]
[1777430436024,93.9,76426.18,0.0,1.0,0.0,0.00041]
[1777430440052,93.9,76427.28,0.0,1.0,0.0,0.00041]
[1777430441059,93.9,76426.01,0.0,1.0,0.0,0.00041]
[1777430444080,93.9,76426.95,0.0,1.0,0.0,0.00041]
[1777430449115,93.9,76426.57,0.0,1.0,0.0,0.00041]
[1777430455157,93.9,76426.27,0.0,1.0,0.0,0.00041]
[1777430456330,93.9,76426.27,0.0,1.0,0.0,0.00041]
[1777430461054,93.9,76427.2,0.0,1.0,0.0,0.00041]
[1777430462206,93.9,76435.92,0.0,1.0,0.0,0.0004]
[1777430463213,93.9,76437.74,0.0,1.0,0.0,0.0004]
[1777430468248,93.9,76437.61,0.0,1.0,0.0,0.0004]
[1777430469255,93.9,76439.76,0.0,1.0,0.0,0.0004]
[1777430472276,93.9,76440.8,0.0,1.0,0.0,0.0004]
[1777430477311,93.9,76440.24,0.0,1.0,0.0,0.0004]
[1777430478318,93.9,76437.21,0.0,1.0,0.0,0.0004]
[1777430479325,93.9,76435.94,0.0,1.0,0.0,0.0004]
[1777430484360,93.9,76435.69,0.0,1.0,0.0,0.0004]
[1777430486374,93.9,76434.28,0.0,1.0,0.0,0.0004]
[1777430491409,93.9,76434.01,0.0,1.0,0.0,0.00039]
[1777430494430,93.9,76430.1,0.0,1.0,0.0,0.00039]
[1777430497452,93.9,76432.06,0.0,1.0,0.0,0.00039]
[1777430503494,93.9,76431.27,0.0,1.0,0.0,0.00039]
[1777430507522,93.9,76430.18,0.0,1.0,0.0,0.00039]
[1777430508528,93.9,76431.13,0.0,1.0,0.0,0.00039]
[1777430510543,93.9,76432.11,0.0,1.0,0.0,0.00039]
[1777430511235,93.9,76432.11,0.0,1.0,0.0,0.00039]
[1777430513564,93.9,76431.05,0.0,1.0,0.0,0.00039]
[1777430514570,93.9,76431.88,0.0,1.0,0.0,0.00039]
[1777430514831,93.9,76431.88,0.0,1.0,0.0,0.00039]
[1777430520613,93.9,76432.17,0.0,1.0,0.0,0.00039]
[1777430524641,93.9,76430.64,0.0,1.0,0.0,0.00039]
[1777430529676,93.9,76430.68,0.0,1.0,0.0,0.00039]
[1777430535720,93.9,76431.16,0.0,1.0,0.0,0.00039]
[1777430536214,93.9,76431.16,0.0,1.0,0.0,0.00039]
[1777430537733,93.9,76433.15,0.0,1.0,0.0,0.00039]
[1777430539094,93.9,76433.06,0.0,1.0,0.0,0.00039]
[1777430544099,93.9,76433.53,0.0,1.0,0.0,0.00039]
[1777430551200,93.9,76434.04,0.0,1.0,0.0,0.00039]
[1777430551285,93.9,76434.04,0.0,1.0,0.0,0.00038]
[1777430553846,93.9,76433.17,0.0,1.0,0.0,0.00038]
[1777430556313,93.9,76433.17,0.0,1.0,0.0,0.00038]
[1777430561902,93.9,76432.3,0.0,1.0,0.0,0.00038]
[1777430562909,93.9,76433.14,0.0,1.0,0.0,0.00038]
[1777430568951,93.9,76432.9,0.0,1.0,0.0,0.00038]
[1777430573985,93.9,76433.35,0.0,1.0,0.0,0.00038]
[1777430580028,93.9,76432.5,0.0,1.0,0.0,0.00038]
[1777430585063,93.9,76432.54,0.0,1.0,0.0,0.00038]
[1777430590097,93.9,76432.98,0.0,1.0,0.0,0.00038]
[1777430599815,93.9,76433.04,0.0,1.0,0.0,0.00038]
[1777430599834,93.9,76432.52,0.0,1.0,0.0,0.00038]
[1777430600024,93.9,76432.52,0.0,1.0,0.0,0.00038]
[1777430606210,93.9,76433.09,0.0,1.0,0.0,0.00038]
[1777430611245,93.9,76432.79,0.0,1.0,0.0,0.00037]
[1777430618294,93.9,76433.07,0.0,1.0,0.0,0.00037]
[1777430623329,93.9,76433.0,0.0,1.0,0.0,0.00037]
[1777430628364,93.9,76433.4,0.0,1.0,0.0,0.00037]
[1777430632391,93.9,76440.32,0.0,1.0,0.0,0.00036]
[1777430637427,93.9,76441.63,0.0,1.0,0.0,0.00036]
[1777430642462,93.9,76441.91,0.0,1.0,0.0,0.00036]
[1777430647497,93.9,76441.51,0.0,1.0,0.0,0.00036]
[1777430648504,93.9,76442.62,0.0,1.0,0.0,0.00036]
[1777430653538,93.9,76442.84,0.0,1.0,0.0,0.00036]
[1777430656560,93.9,76441.77,0.0,1.0,0.0,0.00036]
[1777430661595,93.9,76441.84,0.0,1.0,0.0,0.00036]
[1777430666630,93.9,76441.59,0.0,1.0,0.0,0.00036]
[1777430671668,93.9,76440.9,0.0,1.0,0.0,0.00035]
[1777430675696,93.9,76442.41,0.0,1.0,0.0,0.00035]
[1777430680731,93.9,76442.87,0.0,1.0,0.0,0.00035]
[1777430685766,93.9,76442.75,0.0,1.0,0.0,0.00035]
[1777430690801,93.9,76442.68,0.0,1.0,0.0,0.00035]
[1777430694829,93.9,76423.32,0.0,1.0,0.0,0.00036]
[1777430695836,93.9,76417.63,0.0,1.0,0.0,0.00037]
[1777430696843,93.9,76418.91,0.0,1.0,0.0,0.00037]
[1777430700871,93.9,76417.02,0.0,1.0,0.0,0.00037]
[1777430703892,93.9,76418.84,0.0,1.0,0.0,0.00037]
[1777430708927,93.9,76418.17,0.0,1.0,0.0,0.00037]
[1777430712955,93.9,76419.25,0.0,1.0,0.0,0.00037]
[1777430713961,93.9,76417.95,0.0,1.0,0.0,0.00037]
[1777430718997,93.9,76418.58,0.0,1.0,0.0,0.00037]
[1777430721013,93.9,76427.76,0.0,1.0,0.0,0.00036]
[1777430722021,93.9,76428.71,0.0,1.0,0.0,0.00036]
[1777430723028,93.9,76431.96,0.0,1.0,0.0,0.00036]
[1777430724035,93.9,76435.92,0.0,1.0,0.0,0.00035]
[1777430728062,93.9,76438.69,0.0,1.0,0.0,0.00035]
[1777430730077,93.9,76439.66,0.0,1.0,0.0,0.00035]
[1777430731084,93.9,76440.7,0.0,1.0,0.0,0.00034]
[1777430733949,93.9,76439.9,0.0,1.0,0.0,0.00034]
[1777430734021,93.9,76440.0,0.0,1.0,0.0,0.00034]
[1777430734105,93.9,76440.45,0.0,1.0,0.0,0.00034]
[1777430738133,93.9,76441.38,0.0,1.0,0.0,0.00034]
[1777430742161,93.9,76440.42,0.0,1.0,0.0,0.00034]
[1777430744174,93.9,76442.01,0.0,1.0,0.0,0.00034]
[1777430749210,93.9,76442.29,0.0,1.0,0.0,0.00033]
[1777430751224,93.9,76444.36,0.0,1.0,0.0,0.00033]
[1777430752231,93.9,76445.51,0.0,1.0,0.0,0.00033]
[1777430753238,93.9,76446.86,0.0,1.0,0.0,0.00033]
[1777430755252,93.9,76445.25,0.0,1.0,0.0,0.00033]
[1777430756259,93.9,76446.06,0.0,1.0,0.0,0.00033]
[1777430760287,93.9,76447.68,0.0,1.0,0.0,0.00033]
[1777430765321,93.9,76446.98,0.0,1.0,0.0,0.00033]
[1777430766330,93.9,76446.98,0.0,1.0,0.0,0.00033]
[1777430766333,93.9,76447.97,0.0,1.0,0.0,0.00033]
[1777430767316,93.9,76447.97,0.0,1.0,0.0,0.00033]
[1777430767336,93.9,76447.04,0.0,1.0,0.0,0.00033]
[1777430768343,93.9,76448.0,0.0,1.0,0.0,0.00033]
[1777430771364,93.9,76447.0,0.0,1.0,0.0,0.00033]
[1777430776398,93.9,76446.78,0.0,1.0,0.0,0.00033]
[1777430779420,93.9,76449.66,0.0,1.0,0.0,0.00033]
[1777430784455,93.9,76448.92,0.0,1.0,0.0,0.00033]
[1777430786469,93.9,76445.37,0.0,1.0,0.0,0.00033]
[1777430788483,93.9,76442.76,0.0,1.0,0.0,0.00033]
[1777430791503,93.9,76443.05,0.0,1.0,0.0,0.00032]
[1777430793518,93.9,76442.04,0.0,1.0,0.0,0.00032]
[1777430798553,93.9,76441.51,0.0,1.0,0.0,0.00032]
[1777430801574,93.9,76440.11,0.0,1.0,0.0,0.00033]
[1777430803588,93.9,76440.92,0.0,1.0,0.0,0.00033]
[1777430808623,93.9,76441.18,0.0,1.0,0.0,0.00032]
[1777430810637,93.9,76440.31,0.0,1.0,0.0,0.00033]
[1777430811208,93.9,76440.31,0.0,1.0,0.0,0.00033]
[1777430816074,93.9,76440.98,0.0,1.0,0.0,0.00033]
[1777430821714,93.9,76442.69,0.0,1.0,0.0,0.00032]
[1777430822721,93.9,76444.7,0.0,1.0,0.0,0.00032]
[1777430827755,93.9,76445.33,0.0,1.0,0.0,0.00032]
[1777430828763,93.9,76446.93,0.0,1.0,0.0,0.00032]
[1777430830776,93.9,76448.37,0.0,1.0,0.0,0.00032]
[1777430831234,93.9,76448.37,0.0,1.0,0.0,0.00032]
[1777430832791,93.9,76450.68,0.0,1.0,0.0,0.00032]
[1777430833170,93.9,76450.68,0.0,1.0,0.0,0.00032]
[1777430838833,93.9,76451.8,0.0,1.0,0.0,0.00032]
[1777430840847,93.9,76450.79,0.0,1.0,0.0,0.00032]
[1777430841854,93.9,76449.97,0.0,1.0,0.0,0.00032]
[1777430846889,93.9,76450.15,0.0,1.0,0.0,0.00032]
[1777430851924,93.9,76449.69,0.0,1.0,0.0,0.00031]
[1777430856959,93.9,76449.65,0.0,1.0,0.0,0.00031]
[1777430861996,93.9,76450.3,0.0,1.0,0.0,0.00031]
[1777430865018,93.9,76449.49,0.0,1.0,0.0,0.00031]
[1777430870053,93.9,76449.87,0.0,1.0,0.0,0.00031]
[1777430871211,93.9,76449.87,0.0,1.0,0.0,0.00031]
[1777430875410,93.9,76449.35,0.0,1.0,0.0,0.00031]
[1777430881131,93.9,76450.18,0.0,1.0,0.0,0.00031]
[1777430882138,93.9,76451.35,0.0,1.0,0.0,0.00031]
[1777430887173,93.9,76451.48,0.0,1.0,0.0,0.00031]
[1777430892207,93.9,76451.59,0.0,1.0,0.0,0.00031]
[1777430897242,93.9,76451.53,0.0,1.0,0.0,0.00031]
[1777430904292,93.9,76450.04,0.0,1.0,0.0,0.00031]
[1777430907314,93.9,76450.86,0.0,1.0,0.0,0.00031]
[1777430911342,93.9,76450.91,0.0,1.0,0.0,0.0003]
[1777430916377,93.9,76451.3,0.0,1.0,0.0,0.0003]
[1777430921412,93.9,76452.16,0.0,1.0,0.0,0.0003]
[1777430925440,93.9,76451.28,0.0,1.0,0.0,0.0003]
[1777430928461,93.9,76450.35,0.0,1.0,0.0,0.0003]
[1777430933495,93.9,76449.63,0.0,1.0,0.0,0.0003]
[1777430935509,93.9,76448.72,0.0,1.0,0.0,0.0003]
[1777430940545,93.9,76449.27,0.0,1.0,0.0,0.0003]
[1777430944573,93.9,76453.85,0.0,1.0,0.0,0.00029]
[1777430946587,93.9,76452.21,0.0,1.0,0.0,0.0003]
[1777430951240,93.9,76452.43,0.0,1.0,0.0,0.0003]
[1777430951622,93.9,76453.34,0.0,1.0,0.0,0.00029]
[1777430953026,93.9,76453.34,0.0,1.0,0.0,0.00029]
[1777430958671,93.9,76452.32,0.0,1.0,0.0,0.0003]
[1777430961349,93.9,76452.8,0.0,1.0,0.0,0.00029]
[1777430965279,93.9,76453.35,0.0,1.0,0.0,0.00029]
[1777430970755,93.9,76453.01,0.0,1.0,0.0,0.00029]
[1777430971762,93.9,76453.32,0.0,1.0,0.0,0.00028]
[1777430972768,93.9,76457.46,0.0,1.0,0.0,0.00028]
[1777430973776,93.9,76469.09,0.0,1.0,0.0,0.00027]
[1777430974782,93.9,76469.38,0.0,1.0,0.0,0.00027]
[1777430980825,93.9,76468.92,0.0,1.0,0.0,0.00027]
[1777430987874,93.9,76469.31,0.0,1.0,0.0,0.00027]
[1777430988881,93.9,76470.19,0.0,1.0,0.0,0.00027]
[1777430996939,93.9,76469.99,0.0,1.0,0.0,0.00027]
[1777431004995,93.9,76470.16,0.0,1.0,0.0,0.00027]
[1777431006605,93.9,76470.16,0.0,1.0,0.0,0.00027]
[1777431006771,93.9,76470.16,0.0,1.0,0.0,0.00027]
[1777431007010,93.9,76470.56,0.0,1.0,0.0,0.00027]
[1777431012045,93.9,76470.1,0.0,1.0,0.0,0.00027]
[1777431017080,93.9,76470.45,0.0,1.0,0.0,0.00027]
[1777431017760,93.9,76470.45,0.0,1.0,0.0,0.00027]
[1777431018472,93.9,76470.45,0.0,1.0,0.0,0.00027]
[1777431024129,93.9,76470.58,0.0,1.0,0.0,0.00027]
[1777431025136,93.9,76472.94,0.0,1.0,0.0,0.00027]
[1777431026143,93.9,76476.43,0.0,1.0,0.0,0.00027]
[1777431030171,93.9,76477.89,0.0,1.0,0.0,0.00027]
[1777431031178,93.9,76477.94,0.0,1.0,0.0,0.00026]
[1777431032185,93.9,76479.48,0.0,1.0,0.0,0.00026]
[1777431033192,93.9,76480.9,0.0,1.0,0.0,0.00026]
[1777431035206,93.9,76482.09,0.0,1.0,0.0,0.00026]
[1777431039451,93.9,76481.79,0.0,1.0,0.0,0.00026]
[1777431046293,93.9,76483.88,0.0,1.0,0.0,0.00025]
[1777431047297,93.9,76496.3,0.0,1.0,0.0,0.00025]
[1777431048304,93.9,76500.38,0.0,1.0,0.0,0.00024]
[1777431053358,93.9,76497.66,0.0,1.0,0.0,0.00025]
[1777431054365,93.9,76489.3,0.0,1.0,0.0,0.00025]
[1777431058393,93.9,76490.89,0.0,1.0,0.0,0.00025]
[1777431061167,93.9,76490.19,0.0,1.0,0.0,0.00025]
[1777431064435,93.9,76491.46,0.0,1.0,0.0,0.00025]
[1777431065442,93.9,76492.36,0.0,1.0,0.0,0.00025]
[1777431068462,93.9,76491.33,0.0,1.0,0.0,0.00025]
[1777431069741,93.9,76491.33,0.0,1.0,0.0,0.00025]
[1777431075512,93.9,76492.41,0.0,1.0,0.0,0.00025]
[1777431080547,93.9,76490.6,0.0,1.0,0.0,0.00025]
[1777431082561,93.9,76495.31,0.0,1.0,0.0,0.00025]
[1777431087596,93.9,76495.62,0.0,1.0,0.0,0.00025]
[1777431088603,93.9,76497.99,0.0,1.0,0.0,0.00024]
[1777431091624,93.9,76498.06,0.0,1.0,0.0,0.00024]
[1777431094645,93.9,76499.06,0.0,1.0,0.0,0.00024]
[1777431099680,93.9,76498.77,0.0,1.0,0.0,0.00024]
[1777431102701,93.9,76499.64,0.0,1.0,0.0,0.00024]
[1777431103707,93.9,76498.71,0.0,1.0,0.0,0.00024]
[1777431106729,93.9,76501.77,0.0,1.0,0.0,0.00023]
[1777431111764,93.9,76502.03,0.0,1.0,0.0,0.00023]
[1777431113778,93.9,76502.9,0.0,1.0,0.0,0.00023]
[1777431115792,93.9,76504.13,0.0,1.0,0.0,0.00023]
[1777431118813,93.9,76505.45,0.0,1.0,0.0,0.00023]
[1777431123847,93.9,76505.24,0.0,1.0,0.0,0.00023]
[1777431128884,93.9,76506.57,0.0,1.0,0.0,0.00023]
[1777431130898,93.9,76503.89,0.0,1.0,0.0,0.00023]
[1777431132373,93.9,76501.97,0.0,1.0,0.0,0.00023]
[1777431133919,93.9,76500.95,0.0,1.0,0.0,0.00023]
[1777431138954,93.9,76501.25,0.0,1.0,0.0,0.00023]
[1777431140968,93.9,76499.09,0.0,1.0,0.0,0.00024]
[1777431143413,93.9,76498.66,0.0,1.0,0.0,0.00024]
[1777431143523,93.9,76498.66,0.0,1.0,0.0,0.00024]
[1777431143989,93.9,76498.7,0.0,1.0,0.0,0.00024]
[1777431146002,93.9,76499.53,0.0,1.0,0.0,0.00024]
[1777431151038,93.9,76496.99,0.0,1.0,0.0,0.00023]
[1777431153052,93.9,76496.17,0.0,1.0,0.0,0.00023]
[1777431154059,93.9,76495.0,0.0,1.0,0.0,0.00023]
[1777431156073,93.9,76493.37,0.0,1.0,0.0,0.00023]
[1777431158087,93.9,76494.52,0.0,1.0,0.0,0.00023]
[1777431162115,93.9,76493.37,0.0,1.0,0.0,0.00023]
[1777431166371,93.9,76493.55,0.0,1.0,0.0,0.00023]
[1777431166774,93.9,76493.55,0.0,1.0,0.0,0.00023]
[1777431169164,93.9,76491.26,0.0,1.0,0.0,0.00023]
[1777431170171,93.9,76489.57,0.0,1.0,0.0,0.00023]
[1777431171178,93.9,76488.53,0.0,1.0,0.0,0.00023]
[1777431172185,93.9,76482.99,0.0,1.0,0.0,0.00024]
[1777431173192,93.9,76481.27,0.0,1.0,0.0,0.00024]
[1777431175206,93.9,76479.19,0.0,1.0,0.0,0.00024]
[1777431177220,93.9,76474.64,0.0,1.0,0.0,0.00024]
[1777431178227,93.9,76473.33,0.0,1.0,0.0,0.00024]
[1777431179234,93.9,76472.1,0.0,1.0,0.0,0.00024]
[1777431184270,93.9,76480.51,0.0,1.0,0.0,0.00024]
[1777431185277,93.9,76481.88,0.0,1.0,0.0,0.00024]
[1777431185806,93.9,76481.88,0.0,1.0,0.0,0.00024]
[1777431186023,93.9,76481.88,0.0,1.0,0.0,0.00024]
[1777431186284,93.9,76482.06,0.0,1.0,0.0,0.00024]
[1777431187292,93.9,76483.95,0.0,1.0,0.0,0.00024]
[1777431188302,93.9,76484.8,0.0,1.0,0.0,0.00024]
[1777431189309,93.9,76480.17,0.0,1.0,0.0,0.00024]
[1777431190316,93.9,76478.11,0.0,1.0,0.0,0.00024]
[1777431194344,93.9,76479.01,0.0,1.0,0.0,0.00024]
[1777431196219,93.9,76478.42,0.0,1.0,0.0,0.00024]
[1777431197399,93.9,76478.47,0.0,1.0,0.0,0.00024]
[1777431197428,93.9,76487.28,0.0,1.0,0.0,0.00023]
[1777431197899,93.9,76487.28,0.0,1.0,0.0,0.00023]
[1777431198372,93.9,76489.93,0.0,1.0,0.0,0.00023]
[1777431199379,93.9,76489.02,0.0,1.0,0.0,0.00023]
[1777431201060,93.9,76489.69,0.0,1.0,0.0,0.00023]
[1777431206428,93.9,76490.47,0.0,1.0,0.0,0.00023]
[1777431207435,93.9,76489.1,0.0,1.0,0.0,0.00023]
[1777431211464,93.9,76490.53,0.0,1.0,0.0,0.00022]
[1777431212718,93.9,76490.41,0.0,1.0,0.0,0.00022]
[1777431212769,93.9,76490.41,0.0,1.0,0.0,0.00022]
[1777431213477,93.9,76490.43,0.0,1.0,0.0,0.00022]
[1777431218513,93.9,76490.35,0.0,1.0,0.0,0.00022]
[1777431223548,93.9,76490.87,0.0,1.0,0.0,0.00022]
[1777431226206,93.9,76490.87,0.0,1.0,0.0,0.00022]
[1777431226247,93.9,76489.93,0.0,1.0,0.0,0.00023]
[1777431227232,93.9,76489.93,0.0,1.0,0.0,0.00023]
[1777431229590,93.9,76488.73,0.0,1.0,0.0,0.00023]
[1777431234625,93.9,76488.62,0.0,1.0,0.0,0.00023]
[1777431237647,93.9,76489.55,0.0,1.0,0.0,0.00023]
[1777431240668,93.9,76486.16,0.0,1.0,0.0,0.00023]
[1777431241674,93.9,76482.52,0.0,1.0,0.0,0.00023]
[1777431242681,93.9,76481.12,0.0,1.0,0.0,0.00023]
[1777431247716,93.9,76481.17,0.0,1.0,0.0,0.00023]
[1777431248723,93.9,76480.16,0.0,1.0,0.0,0.00023]
[1777431251237,93.9,76480.23,0.0,1.0,0.0,0.00023]
[1777431251244,93.9,76477.7,0.0,1.0,0.0,0.00023]
[1777431252292,93.9,76477.7,0.0,1.0,0.0,0.00023]
[1777431258793,93.9,76477.94,0.0,1.0,0.0,0.00023]
[1777431261814,93.9,76478.71,0.0,1.0,0.0,0.00023]
[1777431266849,93.9,76475.63,0.0,1.0,0.0,0.00023]
[1777431267856,93.9,76471.17,0.0,1.0,0.0,0.00024]
[1777431271884,93.9,76471.04,0.0,1.0,0.0,0.00023]
[1777431274905,93.9,76471.82,0.0,1.0,0.0,0.00023]
[1777431279940,93.9,76471.93,0.0,1.0,0.0,0.00023]
[1777431284974,93.9,76471.41,0.0,1.0,0.0,0.00023]
[1777431286989,93.9,76472.3,0.0,1.0,0.0,0.00023]
[1777431287996,93.9,76473.3,0.0,1.0,0.0,0.00023]
[1777431294037,93.9,76473.29,0.0,1.0,0.0,0.00023]
[1777431295045,93.9,76472.39,0.0,1.0,0.0,0.00023]
[1777431300080,93.9,76472.23,0.0,1.0,0.0,0.00023]
[1777431305114,93.9,76472.29,0.0,1.0,0.0,0.00023]
[1777431309143,93.9,76473.9,0.0,1.0,0.0,0.00023]
[1777431314178,93.9,76475.55,0.0,1.0,0.0,0.00023]
[1777431315185,93.9,76477.91,0.0,1.0,0.0,0.00022]
[1777431316192,93.9,76479.16,0.0,1.0,0.0,0.00022]
[1777431320220,93.9,76481.49,0.0,1.0,0.0,0.00022]
[1777431323241,93.9,76480.17,0.0,1.0,0.0,0.00022]
[1777431324248,93.9,76477.16,0.0,1.0,0.0,0.00022]
[1777431326262,93.9,76474.02,0.0,1.0,0.0,0.00023]
[1777431331297,93.9,76471.05,0.0,1.0,0.0,0.00022]
[1777431333311,93.9,76472.04,0.0,1.0,0.0,0.00022]
[1777431334317,93.9,76470.89,0.0,1.0,0.0,0.00022]
[1777431340360,93.9,76471.06,0.0,1.0,0.0,0.00022]
[1777431344387,93.9,76470.28,0.0,1.0,0.0,0.00022]
[1777431349423,93.9,76469.15,0.0,1.0,0.0,0.00022]
[1777431352444,93.9,76470.08,0.0,1.0,0.0,0.00022]
[1777431357482,93.9,76470.08,0.0,1.0,0.0,0.00022]
[1777431362516,93.9,76469.87,0.0,1.0,0.0,0.00022]
[1777431367553,93.9,76469.64,0.0,1.0,0.0,0.00022]
[1777431372588,93.9,76470.34,0.0,1.0,0.0,0.00022]
[1777431377623,93.9,76470.56,0.0,1.0,0.0,0.00022]
[1777431381218,93.9,76470.33,0.0,1.0,0.0,0.00022]
[1777431383791,93.9,76469.79,0.0,1.0,0.0,0.00022]
[1777431389707,93.9,76469.55,0.0,1.0,0.0,0.00022]
[1777431391722,93.9,76470.27,0.0,1.0,0.0,0.00021]
[1777431392729,93.9,76472.19,0.0,1.0,0.0,0.00021]
[1777431396757,93.9,76474.34,0.0,1.0,0.0,0.00021]
[1777431401792,93.9,76475.81,0.0,1.0,0.0,0.00021]
[1777431402799,93.9,76477.48,0.0,1.0,0.0,0.00021]
[1777431404813,93.9,76481.05,0.0,1.0,0.0,0.00021]
[1777431409848,93.9,76481.93,0.0,1.0,0.0,0.00021]
[1777431414883,93.9,76481.76,0.0,1.0,0.0,0.00021]
[1777431418058,93.9,76482.26,0.0,1.0,0.0,0.00021]
[1777431421932,93.9,76483.6,0.0,1.0,0.0,0.00021]
[1777431423946,93.9,76485.88,0.0,1.0,0.0,0.0002]
[1777431428981,93.9,76486.1,0.0,1.0,0.0,0.0002]
[1777431429988,93.9,76485.25,0.0,1.0,0.0,0.0002]
[1777431432002,93.9,76486.46,0.0,1.0,0.0,0.0002]
[1777431440059,93.9,76486.19,0.0,1.0,0.0,0.0002]
[1777431445093,93.9,76483.39,0.0,1.0,0.0,0.00021]
[1777431449121,93.9,76477.67,0.0,1.0,0.0,0.00021]
[1777431450128,93.9,76478.71,0.0,1.0,0.0,0.00021]
[1777431452141,93.9,76478.6,0.0,1.0,0.0,0.0002]
[1777431454156,93.9,76479.4,0.0,1.0,0.0,0.0002]
[1777431457176,93.9,76480.36,0.0,1.0,0.0,0.0002]
[1777431458184,93.9,76479.38,0.0,1.0,0.0,0.0002]
[1777431461219,93.9,76479.38,0.0,1.0,0.0,0.0002]
[1777431466738,93.9,76479.5,0.0,1.0,0.0,0.0002]
[1777431472286,93.9,76479.06,0.0,1.0,0.0,0.0002]
[1777431477321,93.9,76478.85,0.0,1.0,0.0,0.0002]
[1777431482356,93.9,76478.62,0.0,1.0,0.0,0.0002]
[1777431487391,93.9,76479.13,0.0,1.0,0.0,0.0002]
[1777431492426,93.9,76478.62,0.0,1.0,0.0,0.0002]
[1777431496209,93.9,76478.81,0.0,1.0,0.0,0.0002]
[1777431500991,93.9,76478.91,0.0,1.0,0.0,0.0002]
[1777431507532,93.9,76479.05,0.0,1.0,0.0,0.0002]
[1777431511560,93.9,76478.82,0.0,1.0,0.0,0.00019]
[1777431516595,93.9,76478.78,0.0,1.0,0.0,0.00019]
[1777431521631,93.9,76478.74,0.0,1.0,0.0,0.00019]
[1777431525659,93.9,76479.5,0.0,1.0,0.0,0.00019]
[1777431526667,93.9,76478.72,0.0,1.0,0.0,0.00019]
[1777431531705,93.9,76478.74,0.0,1.0,0.0,0.00019]
[1777431533720,93.9,76479.7,0.0,1.0,0.0,0.00019]
[1777431536741,93.9,76483.36,0.0,1.0,0.0,0.00019]
[1777431541776,93.9,76487.25,0.0,1.0,0.0,0.00019]
[1777431542783,93.9,76488.75,0.0,1.0,0.0,0.00019]
[1777431543790,93.9,76491.58,0.0,1.0,0.0,0.00019]
[1777431548825,93.9,76492.37,0.0,1.0,0.0,0.00019]
[1777431553860,93.9,76492.0,0.0,1.0,0.0,0.00019]
[1777431557888,93.9,76493.03,0.0,1.0,0.0,0.00019]
[1777431561208,93.9,76492.5,0.0,1.0,0.0,0.00019]
[1777431561247,93.9,76493.51,0.0,1.0,0.0,0.00019]
[1777431565286,93.9,76494.03,0.0,1.0,0.0,0.00019]
[1777431566951,93.9,76494.83,0.0,1.0,0.0,0.00019]
[1777431567958,93.9,76493.88,0.0,1.0,0.0,0.00019]
[1777431571214,93.9,76494.11,0.0,1.0,0.0,0.00019]
[1777431571446,93.9,76494.11,0.0,1.0,0.0,0.00019]
[1777431571542,93.9,76494.74,0.0,1.0,0.0,0.00018]
[1777431576210,93.9,76494.04,0.0,1.0,0.0,0.00018]
[1777431576600,93.9,76494.04,0.0,1.0,0.0,0.00018]
[1777431582056,93.9,76493.94,0.0,1.0,0.0,0.00018]
[1777431588098,93.9,76494.6,0.0,1.0,0.0,0.00018]
[1777431589105,93.9,76493.85,0.0,1.0,0.0,0.00018]
[1777431590112,93.9,76494.73,0.0,1.0,0.0,0.00018]
[1777431591119,93.9,76499.98,0.0,1.0,0.0,0.00018]
[1777431592126,93.9,76504.91,0.0,1.0,0.0,0.00017]
[1777431593133,93.9,76507.36,0.0,1.0,0.0,0.00017]
[1777431594140,93.9,76508.59,0.0,1.0,0.0,0.00017]
[1777431595147,93.9,76506.54,0.0,1.0,0.0,0.00017]
[1777431596154,93.9,76505.05,0.0,1.0,0.0,0.00017]
[1777431598168,93.9,76505.96,0.0,1.0,0.0,0.00017]
[1777431601189,93.9,76510.51,0.0,1.0,0.0,0.00017]
[1777431604210,93.9,76512.39,0.0,1.0,0.0,0.00017]
[1777431609245,93.9,76512.75,0.0,1.0,0.0,0.00017]
[1777431610252,93.9,76513.67,0.0,1.0,0.0,0.00017]
[1777431615287,93.9,76513.88,0.0,1.0,0.0,0.00017]
[1777431619316,93.9,76512.93,0.0,1.0,0.0,0.00017]
[1777431624352,93.9,76513.05,0.0,1.0,0.0,0.00017]
[1777431631401,93.9,76513.18,0.0,1.0,0.0,0.00016]
[1777431633415,93.9,76515.31,0.0,1.0,0.0,0.00016]
[1777431638450,93.9,76515.27,0.0,1.0,0.0,0.00016]
[1777431642479,93.9,76516.03,0.0,1.0,0.0,0.00016]
[1777431647514,93.9,76515.62,0.0,1.0,0.0,0.00016]
[1777431651204,93.9,76515.03,0.0,1.0,0.0,0.00016]
[1777431654622,93.9,76514.89,0.0,1.0,0.0,0.00016]
[1777431658591,93.9,76517.11,0.0,1.0,0.0,0.00016]
[1777431661613,93.9,76527.8,0.0,1.0,0.0,0.00016]
[1777431662620,93.9,76536.21,0.0,1.0,0.0,0.00015]
[1777431663627,93.9,76535.23,0.0,1.0,0.0,0.00015]
[1777431664634,93.9,76539.89,0.0,1.0,0.0,0.00015]
[1777431666648,93.9,76543.36,0.0,1.0,0.0,0.00015]
[1777431668662,93.9,76546.85,0.0,1.0,0.0,0.00015]
[1777431671347,93.9,76546.94,0.0,1.0,0.0,0.00015]
[1777431671698,93.9,76546.94,0.0,1.0,0.0,0.00015]
[1777431672690,93.9,76549.58,0.0,1.0,0.0,0.00015]
[1777431673697,93.9,76552.97,0.0,1.0,0.0,0.00015]
[1777431675711,93.9,76552.24,0.0,1.0,0.0,0.00015]
[1777431677725,93.9,76551.5,0.0,1.0,0.0,0.00015]
[1777431678732,93.9,76550.28,0.0,1.0,0.0,0.00015]
[1777431679739,93.9,76549.27,0.0,1.0,0.0,0.00015]
[1777431684774,93.9,76549.08,0.0,1.0,0.0,0.00015]
[1777431685781,93.9,76547.41,0.0,1.0,0.0,0.00015]
[1777431686622,93.9,76547.41,0.0,1.0,0.0,0.00015]
[1777431686777,93.9,76547.41,0.0,1.0,0.0,0.00015]
[1777431686788,93.9,76548.17,0.0,1.0,0.0,0.00015]
[1777431687795,93.9,76547.36,0.0,1.0,0.0,0.00015]
[1777431691823,93.9,76546.82,0.0,1.0,0.0,0.00014]
[1777431692830,93.9,76543.97,0.0,1.0,0.0,0.00015]
[1777431693836,93.9,76541.2,0.0,1.0,0.0,0.00015]
[1777431694844,93.9,76540.22,0.0,1.0,0.0,0.00015]
[1777431699880,93.9,76540.74,0.0,1.0,0.0,0.00015]
[1777431701900,93.9,76539.69,0.0,1.0,0.0,0.00015]
[1777431708949,93.9,76540.2,0.0,1.0,0.0,0.00015]
[1777431711969,93.9,76541.08,0.0,1.0,0.0,0.00015]
[1777431714991,93.9,76547.31,0.0,1.0,0.0,0.00014]
[1777431716001,93.9,76548.65,0.0,1.0,0.0,0.00014]
[1777431717005,93.9,76549.51,0.0,1.0,0.0,0.00014]
[1777431719019,93.9,76551.37,0.0,1.0,0.0,0.00014]
[1777431720027,93.9,76555.35,0.0,1.0,0.0,0.00014]
[1777431721033,93.9,76559.02,0.0,1.0,0.0,0.00014]
[1777431724054,93.9,76559.83,0.0,1.0,0.0,0.00014]
[1777431727075,93.9,76564.29,0.0,1.0,0.0,0.00014]
[1777431731870,93.9,76565.55,0.0,1.0,0.0,0.00014]
[1777431734124,93.9,76566.36,0.0,1.0,0.0,0.00014]
[1777431735131,93.9,76567.25,0.0,1.0,0.0,0.00014]
[1777431737145,93.9,76570.73,0.0,1.0,0.0,0.00014]
[1777431738152,93.9,76572.83,0.0,1.0,0.0,0.00013]
[1777431740166,93.9,76574.23,0.0,1.0,0.0,0.00013]
[1777431741173,93.9,76574.96,0.0,1.0,0.0,0.00013]
[1777431745202,93.9,76574.06,0.0,1.0,0.0,0.00013]
[1777431747216,93.9,76573.0,0.0,1.0,0.0,0.00013]
[1777431749230,93.9,76569.29,0.0,1.0,0.0,0.00014]
[1777431751244,93.9,76569.02,0.0,1.0,0.0,0.00013]
[1777431756279,93.9,76570.03,0.0,1.0,0.0,0.00013]
[1777431757286,93.9,76569.28,0.0,1.0,0.0,0.00013]
[1777431761314,93.9,76566.99,0.0,1.0,0.0,0.00013]
[1777431762321,93.9,76564.6,0.0,1.0,0.0,0.00013]
[1777431764335,93.9,76563.23,0.0,1.0,0.0,0.00013]
[1777431768362,93.9,76562.42,0.0,1.0,0.0,0.00013]
[1777431771384,93.9,76566.93,0.0,1.0,0.0,0.00013]
[1777431773398,93.9,76568.38,0.0,1.0,0.0,0.00013]
[1777431774405,93.9,76567.36,0.0,1.0,0.0,0.00013]
[1777431776419,93.9,76566.12,0.0,1.0,0.0,0.00013]
[1777431778433,93.9,76565.33,0.0,1.0,0.0,0.00013]
[1777431781454,93.9,76563.05,0.0,1.0,0.0,0.00013]
[1777431783468,93.9,76562.3,0.0,1.0,0.0,0.00013]
[1777431785481,93.9,76563.33,0.0,1.0,0.0,0.00013]
[1777431787496,93.9,76560.71,0.0,1.0,0.0,0.00013]
[1777431789510,93.9,76561.47,0.0,1.0,0.0,0.00013]
[1777431791523,93.9,76562.65,0.0,1.0,0.0,0.00013]
[1777431792531,93.9,76561.73,0.0,1.0,0.0,0.00013]
[1777431799580,93.9,76561.55,0.0,1.0,0.0,0.00013]
[1777431802601,93.9,76558.62,0.0,1.0,0.0,0.00013]
[1777431803608,93.9,76560.01,0.0,1.0,0.0,0.00013]
[1777431808642,93.9,76559.81,0.0,1.0,0.0,0.00013]
[1777431811664,93.9,76560.41,0.0,1.0,0.0,0.00013]
[1777431812671,93.9,76559.31,0.0,1.0,0.0,0.00013]
[1777431816699,93.9,76558.51,0.0,1.0,0.0,0.00013]
[1777431818713,93.9,76559.32,0.0,1.0,0.0,0.00013]
[1777431819720,93.9,76558.59,0.0,1.0,0.0,0.00013]
[1777431822740,93.9,76559.6,0.0,1.0,0.0,0.00013]
[1777431827776,93.9,76561.3,0.0,1.0,0.0,0.00013]
[1777431829790,93.9,76560.23,0.0,1.0,0.0,0.00013]
[1777431833817,93.9,76557.89,0.0,1.0,0.0,0.00013]
[1777431834825,93.9,76554.4,0.0,1.0,0.0,0.00013]
[1777431835832,93.9,76545.95,0.0,1.0,0.0,0.00013]
[1777431836839,93.9,76543.06,0.0,1.0,0.0,0.00014]
[1777431837846,93.9,76542.31,0.0,1.0,0.0,0.00014]
[1777431840867,93.9,76539.73,0.0,1.0,0.0,0.00014]
[1777431841874,93.9,76538.41,0.0,1.0,0.0,0.00014]
[1777431842881,93.9,76528.23,0.0,1.0,0.0,0.00014]
[1777431843888,93.9,76523.56,0.0,1.0,0.0,0.00014]
[1777431844895,93.9,76523.3,0.0,1.0,0.0,0.00014]
[1777431847915,93.9,76524.31,0.0,1.0,0.0,0.00014]
[1777431852951,93.9,76524.38,0.0,1.0,0.0,0.00014]
[1777431857986,93.9,76524.28,0.0,1.0,0.0,0.00014]
[1777431858485,93.9,76524.28,0.0,1.0,0.0,0.00014]
[1777431864028,93.9,76523.58,0.0,1.0,0.0,0.00014]
[1777431866042,93.9,76521.67,0.0,1.0,0.0,0.00014]
[1777431871077,93.9,76520.7,0.0,1.0,0.0,0.00014]
[1777431877119,93.9,76520.3,0.0,1.0,0.0,0.00014]
[1777431878126,93.9,76519.5,0.0,1.0,0.0,0.00014]
[1777431879133,93.9,76521.0,0.0,1.0,0.0,0.00014]
[1777431880140,93.9,76519.97,0.0,1.0,0.0,0.00014]
[1777431883740,93.9,76520.01,0.0,1.0,0.0,0.00014]
[1777431883770,93.9,76520.01,0.0,1.0,0.0,0.00014]
[1777431884168,93.9,76519.31,0.0,1.0,0.0,0.00014]
[1777431885175,93.9,76520.07,0.0,1.0,0.0,0.00014]
[1777431887189,93.9,76517.44,0.0,1.0,0.0,0.00014]
[1777431888196,93.9,76516.47,0.0,1.0,0.0,0.00014]
[1777431889203,93.9,76513.66,0.0,1.0,0.0,0.00014]
[1777431890209,93.9,76512.71,0.0,1.0,0.0,0.00014]
[1777431891217,93.9,76514.11,0.0,1.0,0.0,0.00014]
[1777431892224,93.9,76513.39,0.0,1.0,0.0,0.00014]
[1777431894238,93.9,76512.2,0.0,1.0,0.0,0.00014]
[1777431897259,93.9,76510.25,0.0,1.0,0.0,0.00014]
[1777431899273,93.9,76509.47,0.0,1.0,0.0,0.00014]
[1777431908336,93.9,76509.8,0.0,1.0,0.0,0.00014]
[1777431917399,93.9,76509.59,0.0,1.0,0.0,0.00014]
[1777431920420,93.9,76505.55,0.0,1.0,0.0,0.00014]
[1777431922434,93.9,76504.37,0.0,1.0,0.0,0.00014]
[1777431927469,93.9,76504.82,0.0,1.0,0.0,0.00014]
[1777431930489,93.9,76505.92,0.0,1.0,0.0,0.00014]
[1777431931497,93.9,76505.14,0.0,1.0,0.0,0.00014]
[1777431936533,93.9,76505.19,0.0,1.0,0.0,0.00014]
[1777431940561,93.9,76504.14,0.0,1.0,0.0,0.00014]
[1777431945596,93.9,76504.47,0.0,1.0,0.0,0.00014]
[1777431946603,93.9,76505.76,0.0,1.0,0.0,0.00014]
[1777431947610,93.9,76508.63,0.0,1.0,0.0,0.00014]
[1777431948617,93.9,76517.31,0.0,1.0,0.0,0.00013]
[1777431949624,93.9,76515.85,0.0,1.0,0.0,0.00013]
[1777431951638,93.9,76517.7,0.0,1.0,0.0,0.00013]
[1777431952645,93.9,76519.11,0.0,1.0,0.0,0.00013]
[1777431953653,93.9,76518.33,0.0,1.0,0.0,0.00013]
[1777431957681,93.9,76520.38,0.0,1.0,0.0,0.00013]
[1777431958688,93.9,76521.28,0.0,1.0,0.0,0.00013]
[1777431960702,93.9,76520.11,0.0,1.0,0.0,0.00013]
[1777431962716,93.9,76520.89,0.0,1.0,0.0,0.00013]
[1777431963723,93.9,76519.35,0.0,1.0,0.0,0.00013]
[1777431967751,93.9,76520.89,0.0,1.0,0.0,0.00013]
[1777431969765,93.9,76522.69,0.0,1.0,0.0,0.00013]
[1777431970772,93.9,76523.52,0.0,1.0,0.0,0.00013]
[1777431971779,93.9,76522.05,0.0,1.0,0.0,0.00013]
[1777431972786,93.9,76521.08,0.0,1.0,0.0,0.00013]
[1777431975807,93.9,76522.24,0.0,1.0,0.0,0.00013]
[1777431979835,93.9,76521.23,0.0,1.0,0.0,0.00013]
[1777431981359,93.9,76521.52,0.0,1.0,0.0,0.00013]
[1777431982912,93.9,76521.63,0.0,1.0,0.0,0.00013]
[1777431988898,93.9,76521.97,0.0,1.0,0.0,0.00013]
[1777431991919,93.9,76522.27,0.0,1.0,0.0,0.00013]
[1777431998969,93.9,76521.94,0.0,1.0,0.0,0.00013]
[1777432004008,93.9,76522.97,0.0,1.0,0.0,0.00013]
[1777432005011,93.9,76523.81,0.0,1.0,0.0,0.00013]
[1777432006018,93.9,76524.93,0.0,1.0,0.0,0.00013]
[1777432007025,93.9,76524.21,0.0,1.0,0.0,0.00013]
[1777432008032,93.9,76525.18,0.0,1.0,0.0,0.00013]
[1777432013067,93.9,76526.41,0.0,1.0,0.0,0.00013]
[1777432014074,93.9,76532.74,0.0,1.0,0.0,0.00012]
[1777432015081,93.9,76537.61,0.0,1.0,0.0,0.00012]
[1777432017095,93.9,76539.35,0.0,1.0,0.0,0.00012]
[1777432018102,93.9,76538.15,0.0,1.0,0.0,0.00012]
[1777432022130,93.9,76537.13,0.0,1.0,0.0,0.00012]
[1777432026161,93.9,76538.0,0.0,1.0,0.0,0.00012]
[1777432027168,93.9,76539.17,0.0,1.0,0.0,0.00012]
[1777432029182,93.9,76538.07,0.0,1.0,0.0,0.00012]
[1777432032202,93.9,76538.81,0.0,1.0,0.0,0.00012]
[1777432036232,93.9,76541.71,0.0,1.0,0.0,0.00012]
[1777432037238,93.9,76542.43,0.0,1.0,0.0,0.00012]
[1777432038245,93.9,76543.16,0.0,1.0,0.0,0.00012]
[1777432041266,93.9,76542.2,0.0,1.0,0.0,0.00012]
[1777432042273,93.9,76543.17,0.0,1.0,0.0,0.00012]
[1777432046301,93.9,76542.03,0.0,1.0,0.0,0.00012]
[1777432051336,93.9,76541.68,0.0,1.0,0.0,0.00012]
[1777432056371,93.9,76541.99,0.0,1.0,0.0,0.00012]
[1777432058406,93.9,76542.65,0.0,1.0,0.0,0.00012]
[1777432058518,93.9,76542.65,0.0,1.0,0.0,0.00012]
[1777432058617,93.9,76542.13,0.0,1.0,0.0,0.00012]
[1777432064427,93.9,76541.94,0.0,1.0,0.0,0.00012]
[1777432065434,93.9,76546.53,0.0,1.0,0.0,0.00011]
[1777432066441,93.9,76549.83,0.0,1.0,0.0,0.00011]
[1777432069462,93.9,76548.87,0.0,1.0,0.0,0.00011]
[1777432074497,93.9,76549.29,0.0,1.0,0.0,0.00011]
[1777432077518,93.9,76547.34,0.0,1.0,0.0,0.00011]
[1777432082555,93.9,76548.98,0.0,1.0,0.0,0.00011]
[1777432086214,93.9,76549.2,0.0,1.0,0.0,0.00011]
[1777432087965,93.9,76550.16,0.0,1.0,0.0,0.00011]
[1777432091570,93.9,76550.52,0.0,1.0,0.0,0.00011]
[1777432096232,93.9,76550.67,0.0,1.0,0.0,0.00011]
[1777432097723,93.9,76550.74,0.0,1.0,0.0,0.00011]
[1777432098667,93.9,76549.88,0.0,1.0,0.0,0.00011]
[1777432100681,93.9,76547.75,0.0,1.0,0.0,0.00011]
[1777432102694,93.9,76549.26,0.0,1.0,0.0,0.00011]
[1777432104709,93.9,76544.62,0.0,1.0,0.0,0.00012]
[1777432105716,93.9,76538.35,0.0,1.0,0.0,0.00012]
[1777432107730,93.9,76536.46,0.0,1.0,0.0,0.00012]
[1777432110751,93.9,76537.42,0.0,1.0,0.0,0.00012]
[1777432111758,93.9,76537.37,0.0,1.0,0.0,0.00011]
[1777432117800,93.9,76537.53,0.0,1.0,0.0,0.00011]
[1777432122834,93.9,76539.66,0.0,1.0,0.0,0.00011]
[1777432123841,93.9,76542.69,0.0,1.0,0.0,0.00011]
[1777432124849,93.9,76544.12,0.0,1.0,0.0,0.00011]
[1777432126863,93.9,76546.59,0.0,1.0,0.0,0.00011]
[1777432127870,93.9,76547.47,0.0,1.0,0.0,0.00011]
[1777432132905,93.9,76547.22,0.0,1.0,0.0,0.00011]
[1777432137940,93.9,76547.67,0.0,1.0,0.0,0.00011]
[1777432142975,93.9,76548.13,0.0,1.0,0.0,0.00011]
[1777432148009,93.9,76548.32,0.0,1.0,0.0,0.00011]
[1777432153045,93.9,76548.38,0.0,1.0,0.0,0.00011]
[1777432159086,93.9,76547.35,0.0,1.0,0.0,0.00011]
[1777432164122,93.9,76546.67,0.0,1.0,0.0,0.00011]
[1777432166136,93.9,76547.63,0.0,1.0,0.0,0.00011]
[1777432171171,93.9,76548.49,0.0,1.0,0.0,0.00011]
[1777432172178,93.9,76549.51,0.0,1.0,0.0,0.0001]
[1777432177213,93.9,76549.79,0.0,1.0,0.0,0.0001]
[1777432179227,93.9,76551.5,0.0,1.0,0.0,0.0001]
[1777432180234,93.9,76553.01,0.0,1.0,0.0,0.0001]
[1777432183255,93.9,76555.15,0.0,1.0,0.0,0.0001]
[1777432187282,93.9,76556.01,0.0,1.0,0.0,0.0001]
[1777432192318,93.9,76555.79,0.0,1.0,0.0,0.0001]
[1777432196212,93.9,76555.39,0.0,1.0,0.0,0.0001]
[1777432198360,93.9,76554.32,0.0,1.0,0.0,0.0001]
[1777432198821,93.9,76554.32,0.0,1.0,0.0,0.0001]
[1777432201381,93.9,76558.85,0.0,1.0,0.0,0.0001]
[1777432202388,93.9,76562.24,0.0,1.0,0.0,0.0001]
[1777432205409,93.9,76564.49,0.0,1.0,0.0,0.0001]
[1777432206416,93.9,76563.56,0.0,1.0,0.0,0.0001]
[1777432207423,93.9,76564.26,0.0,1.0,0.0,0.0001]
[1777432208429,93.9,76564.97,0.0,1.0,0.0,0.0001]
[1777432209437,93.9,76565.88,0.0,1.0,0.0,0.0001]
[1777432213465,93.9,76586.62,0.0,1.0,0.0,9e-05]
[1777432214472,93.9,76590.14,0.0,1.0,0.0,9e-05]
[1777432219508,93.9,76590.89,0.0,1.0,0.0,9e-05]
[1777432221522,93.9,76590.0,0.0,1.0,0.0,9e-05]
[1777432223536,93.9,76587.14,0.0,1.0,0.0,9e-05]
[1777432225549,93.9,76584.14,0.0,1.0,0.0,0.0001]
[1777432226557,93.9,76583.12,0.0,1.0,0.0,0.0001]
[1777432227563,93.9,76582.07,0.0,1.0,0.0,0.0001]
[1777432229578,93.9,76580.59,0.0,1.0,0.0,0.0001]
[1777432230585,93.9,76576.24,0.0,1.0,0.0,0.0001]
[1777432231592,93.9,76574.41,0.0,1.0,0.0,9e-05]
[1777432236627,93.9,76574.19,0.0,1.0,0.0,9e-05]
[1777432241662,93.9,76573.73,0.0,1.0,0.0,9e-05]
[1777432245690,93.9,76575.17,0.0,1.0,0.0,9e-05]
[1777432248711,93.9,76574.06,0.0,1.0,0.0,9e-05]
[1777432250725,93.9,76574.89,0.0,1.0,0.0,9e-05]
[1777432251732,93.9,76574.0,0.0,1.0,0.0,9e-05]
[1777432253746,93.9,76574.75,0.0,1.0,0.0,9e-05]
[1777432254753,93.9,76574.0,0.0,1.0,0.0,9e-05]
[1777432257774,93.9,76573.15,0.0,1.0,0.0,9e-05]
[1777432262809,93.9,76573.0,0.0,1.0,0.0,9e-05]
[1777432263816,93.9,76573.91,0.0,1.0,0.0,9e-05]
[1777432269858,93.9,76573.93,0.0,1.0,0.0,9e-05]
[1777432271872,93.9,76575.13,0.0,1.0,0.0,9e-05]
[1777432272879,93.9,76579.33,0.0,1.0,0.0,9e-05]
[1777432273886,93.9,76580.34,0.0,1.0,0.0,9e-05]
[1777432274893,93.9,76581.54,0.0,1.0,0.0,9e-05]
[1777432279929,93.9,76584.69,0.0,1.0,0.0,9e-05]
[1777432281210,93.9,76584.69,0.0,1.0,0.0,9e-05]
[1777432282548,93.9,76584.98,0.0,1.0,0.0,9e-05]
[1777432282950,93.9,76587.4,0.0,1.0,0.0,9e-05]
[1777432283957,93.9,76591.75,0.0,1.0,0.0,9e-05]
[1777432284963,93.9,76595.93,0.0,1.0,0.0,9e-05]
[1777432285971,93.9,76602.33,0.0,1.0,0.0,9e-05]
[1777432286978,93.9,76603.41,0.0,1.0,0.0,9e-05]
[1777432290000,93.9,76602.4,0.0,1.0,0.0,9e-05]
[1777432291006,93.9,76601.67,0.0,1.0,0.0,8e-05]
[1777432292013,93.9,76600.41,0.0,1.0,0.0,8e-05]
[1777432294027,93.9,76594.36,0.0,1.0,0.0,9e-05]
[1777432295033,93.9,76591.38,0.0,1.0,0.0,9e-05]
[1777432300069,93.9,76591.34,0.0,1.0,0.0,9e-05]
[1777432303090,93.9,76590.58,0.0,1.0,0.0,9e-05]
[1777432308125,93.9,76591.34,0.0,1.0,0.0,9e-05]
[1777432309132,93.9,76594.62,0.0,1.0,0.0,9e-05]
[1777432313160,93.9,76596.92,0.0,1.0,0.0,8e-05]
[1777432318194,93.9,76596.96,0.0,1.0,0.0,8e-05]
[1777432323230,93.9,76595.08,0.0,1.0,0.0,9e-05]
[1777432330279,93.9,76595.31,0.0,1.0,0.0,9e-05]
[1777432333300,93.9,76594.23,0.0,1.0,0.0,9e-05]
[1777432340349,93.9,76594.13,0.0,1.0,0.0,9e-05]
[1777432342363,93.9,76596.8,0.0,1.0,0.0,8e-05]
[1777432343293,93.9,76596.8,0.0,1.0,0.0,8e-05]
[1777432346391,93.9,76599.84,0.0,1.0,0.0,8e-05]
[1777432347398,93.9,76604.62,0.0,1.0,0.0,8e-05]
[1777432351426,93.9,76604.73,0.0,1.0,0.0,8e-05]
[1777432357468,93.9,76605.15,0.0,1.0,0.0,8e-05]
[1777432358475,93.9,76606.12,0.0,1.0,0.0,8e-05]
[1777432362503,93.9,76604.5,0.0,1.0,0.0,8e-05]
[1777432363510,93.9,76603.51,0.0,1.0,0.0,8e-05]
[1777432368547,93.9,76603.09,0.0,1.0,0.0,8e-05]
[1777432371568,93.9,76601.75,0.0,1.0,0.0,8e-05]
[1777432372575,93.9,76603.0,0.0,1.0,0.0,8e-05]
[1777432373582,93.9,76597.34,0.0,1.0,0.0,8e-05]
[1777432378616,93.9,76597.13,0.0,1.0,0.0,8e-05]
[1777432383652,93.9,76596.23,0.0,1.0,0.0,8e-05]
[1777432385665,93.9,76596.94,0.0,1.0,0.0,8e-05]
[1777432386673,93.9,76596.26,0.0,1.0,0.0,8e-05]
[1777432389694,93.9,76597.05,0.0,1.0,0.0,8e-05]
[1777432391220,93.9,76597.05,0.0,1.0,0.0,8e-05]
[1777432397134,93.9,76597.45,0.0,1.0,0.0,8e-05]
[1777432402785,93.9,76597.54,0.0,1.0,0.0,8e-05]
[1777432407820,93.9,76597.75,0.0,1.0,0.0,8e-05]
[1777432414869,93.9,76597.42,0.0,1.0,0.0,8e-05]
[1777432416883,93.9,76598.22,0.0,1.0,0.0,8e-05]
[1777432421918,93.9,76599.22,0.0,1.0,0.0,8e-05]
[1777432422925,93.9,76602.19,0.0,1.0,0.0,8e-05]
[1777432424939,93.9,76603.85,0.0,1.0,0.0,8e-05]
[1777432426954,93.9,76604.8,0.0,1.0,0.0,8e-05]
[1777432431209,93.9,76604.93,0.0,1.0,0.0,8e-05]
[1777432432561,93.9,76604.4,0.0,1.0,0.0,8e-05]
[1777432438031,93.9,76604.56,0.0,1.0,0.0,8e-05]
[1777432441052,93.9,76605.28,0.0,1.0,0.0,8e-05]
[1777432442059,93.9,76605.98,0.0,1.0,0.0,8e-05]
[1777432443615,93.9,76606.9,0.0,1.0,0.0,8e-05]
[1777432444072,93.9,76608.58,0.0,1.0,0.0,8e-05]
[1777432449108,93.9,76608.57,0.0,1.0,0.0,8e-05]
[1777432454143,93.9,76608.84,0.0,1.0,0.0,8e-05]
[1777432459178,93.9,76608.84,0.0,1.0,0.0,8e-05]
[1777432464213,93.9,76608.06,0.0,1.0,0.0,8e-05]
[1777432466227,93.9,76607.18,0.0,1.0,0.0,8e-05]
[1777432472269,93.9,76606.92,0.0,1.0,0.0,7e-05]
[1777432476297,93.9,76608.05,0.0,1.0,0.0,7e-05]
[1777432481332,93.9,76607.95,0.0,1.0,0.0,7e-05]
[1777432482339,93.9,76608.67,0.0,1.0,0.0,7e-05]
[1777432487373,93.9,76609.56,0.0,1.0,0.0,7e-05]
[1777432489783,93.9,76609.99,0.0,1.0,0.0,7e-05]
[1777432496439,93.9,76610.19,0.0,1.0,0.0,7e-05]
[1777432498453,93.9,76611.51,0.0,1.0,0.0,7e-05]
[1777432501473,93.9,76609.94,0.0,1.0,0.0,7e-05]
[1777432506509,93.9,76608.75,0.0,1.0,0.0,7e-05]
[1777432507516,93.9,76611.31,0.0,1.0,0.0,7e-05]
[1777432508523,93.9,76617.03,0.0,1.0,0.0,7e-05]
[1777432511548,93.9,76620.33,0.0,1.0,0.0,7e-05]
[1777432513558,93.9,76622.45,0.0,1.0,0.0,7e-05]
[1777432517585,93.9,76626.65,0.0,1.0,0.0,7e-05]
[1777432518593,93.9,76630.4,0.0,1.0,0.0,7e-05]
[1777432520607,93.9,76635.21,0.0,1.0,0.0,7e-05]
[1777432522621,93.9,76636.59,0.0,1.0,0.0,7e-05]
[1777432523628,93.9,76635.86,0.0,1.0,0.0,7e-05]
[1777432524635,93.9,76636.59,0.0,1.0,0.0,7e-05]
[1777432525642,93.9,76635.58,0.0,1.0,0.0,7e-05]
[1777432527656,93.9,76637.45,0.0,1.0,0.0,7e-05]
[1777432531685,93.9,76637.68,0.0,1.0,0.0,6e-05]
[1777432532693,93.9,76631.01,0.0,1.0,0.0,7e-05]
[1777432533700,93.9,76631.7,0.0,1.0,0.0,7e-05]
[1777432535714,93.9,76630.94,0.0,1.0,0.0,7e-05]
[1777432536721,93.9,76632.11,0.0,1.0,0.0,6e-05]
[1777432541756,93.9,76632.83,0.0,1.0,0.0,6e-05]
[1777432543770,93.9,76632.11,0.0,1.0,0.0,6e-05]
[1777432548805,93.9,76632.01,0.0,1.0,0.0,6e-05]
[1777432551825,93.9,76631.2,0.0,1.0,0.0,7e-05]
[1777432552833,93.9,76632.35,0.0,1.0,0.0,6e-05]
[1777432554848,93.9,76633.24,0.0,1.0,0.0,6e-05]
[1777432555854,93.9,76632.27,0.0,1.0,0.0,6e-05]
[1777432562289,93.9,76632.49,0.0,1.0,0.0,6e-05]
[1777432562345,93.9,76636.19,0.0,1.0,0.0,6e-05]
[1777432567938,93.9,76635.82,0.0,1.0,0.0,6e-05]
[1777432570959,93.9,76636.59,0.0,1.0,0.0,6e-05]
[1777432572973,93.9,76639.12,0.0,1.0,0.0,6e-05]
[1777432578008,93.9,76639.21,0.0,1.0,0.0,6e-05]
[1777432582036,93.9,76637.98,0.0,1.0,0.0,6e-05]
[1777432583043,93.9,76638.71,0.0,1.0,0.0,6e-05]
[1777432588078,93.9,76638.83,0.0,1.0,0.0,6e-05]
[1777432591099,93.9,76638.93,0.0,1.0,0.0,6e-05]
[1777432594120,93.9,76645.33,0.0,1.0,0.0,6e-05]
[1777432595127,93.9,76646.95,0.0,1.0,0.0,6e-05]
[1777432601169,93.9,76647.86,0.0,1.0,0.0,6e-05]
[1777432605197,93.9,76648.56,0.0,1.0,0.0,6e-05]
[1777432607211,93.9,76650.4,0.0,1.0,0.0,6e-05]
[1777432611239,93.9,76651.28,0.0,1.0,0.0,6e-05]
[1777432612246,93.9,76677.58,0.0,1.0,0.0,5e-05]
[1777432613208,93.9,76677.58,0.0,1.0,0.0,5e-05]
[1777432613253,93.9,76688.36,0.0,1.0,0.0,5e-05]
[1777432614260,93.9,76679.73,0.0,1.0,0.0,5e-05]
[1777432615266,93.9,76681.2,0.0,1.0,0.0,5e-05]
[1777432616274,93.9,76680.56,0.0,1.0,0.0,5e-05]
[1777432617014,93.9,76680.56,0.0,1.0,0.0,5e-05]
[1777432617281,93.9,76680.09,0.0,1.0,0.0,5e-05]
[1777432619034,93.9,76680.02,0.0,1.0,0.0,5e-05]
[1777432621309,93.9,76678.51,0.0,1.0,0.0,5e-05]
[1777432622320,93.9,76708.6,0.0,1.0,0.0,5e-05]
[1777432623123,93.9,76708.6,0.0,1.0,0.0,5e-05]
[1777432623324,93.9,76723.04,0.0,1.0,0.0,5e-05]
[1777432624331,93.9,76721.62,0.0,1.0,0.0,5e-05]
[1777432626166,93.9,76721.38,0.0,1.0,0.0,5e-05]
[1777432626345,93.9,76720.85,0.0,1.0,0.0,5e-05]
[1777432627352,93.9,76728.11,0.0,1.0,0.0,5e-05]
[1777432628294,93.9,76728.11,0.0,1.0,0.0,5e-05]
[1777432628359,93.9,76731.74,0.0,1.0,0.0,5e-05]
[1777432629366,93.9,76729.88,0.0,1.0,0.0,5e-05]
[1777432630373,93.9,76726.65,0.0,1.0,0.0,5e-05]
[1777432632386,93.9,76732.5,0.0,1.0,0.0,5e-05]
[1777432633394,93.9,76729.7,0.0,1.0,0.0,5e-05]
[1777432634401,93.9,76728.11,0.0,1.0,0.0,5e-05]
[1777432635408,93.9,76726.59,0.0,1.0,0.0,5e-05]
[1777432637422,93.9,76725.4,0.0,1.0,0.0,5e-05]
[1777432638429,93.9,76721.99,0.0,1.0,0.0,5e-05]
[1777432639905,93.9,76721.99,0.0,1.0,0.0,5e-05]
[1777432639436,93.9,76721.3,0.0,1.0,0.0,5e-05]
[1777432640019,93.9,76721.3,0.0,1.0,0.0,5e-05]
[1777432640443,93.9,76720.67,0.0,1.0,0.0,5e-05]
[1777432641450,93.9,76719.22,0.0,1.0,0.0,5e-05]
[1777432642457,93.9,76715.1,0.0,1.0,0.0,5e-05]
[1777432643318,93.9,76715.1,0.0,1.0,0.0,5e-05]
[1777432643522,93.9,76715.1,0.0,1.0,0.0,5e-05]
[1777432643623,93.9,76711.79,0.0,1.0,0.0,5e-05]
[1777432644471,93.9,76711.02,0.0,1.0,0.0,5e-05]
[1777432645477,93.9,76710.08,0.0,1.0,0.0,5e-05]
[1777432646484,93.9,76719.03,0.0,1.0,0.0,5e-05]
[1777432647492,93.9,76723.25,0.0,1.0,0.0,5e-05]
[1777432649506,93.9,76723.96,0.0,1.0,0.0,5e-05]
[1777432651520,93.9,76722.92,0.0,1.0,0.0,5e-05]
[1777432652528,93.9,76720.01,0.0,1.0,0.0,5e-05]
[1777432654514,93.9,76720.12,0.0,1.0,0.0,5e-05]
[1777432654769,93.9,76720.12,0.0,1.0,0.0,5e-05]
[1777432655549,93.9,76719.48,0.0,1.0,0.0,5e-05]
[1777432660584,93.9,76720.44,0.0,1.0,0.0,5e-05]
[1777432662208,93.9,76720.43,0.0,1.0,0.0,5e-05]
[1777432662278,93.9,76720.43,0.0,1.0,0.0,5e-05]
[1777432662790,93.9,76715.99,0.0,1.0,0.0,5e-05]
[1777432663605,93.9,76717.67,0.0,1.0,0.0,5e-05]
[1777432664280,93.9,76717.67,0.0,1.0,0.0,5e-05]
[1777432664611,93.9,76720.84,0.0,1.0,0.0,5e-05]
[1777432665619,93.9,76718.13,0.0,1.0,0.0,5e-05]
[1777432667538,93.9,76717.79,0.0,1.0,0.0,5e-05]
[1777432667774,93.9,76717.79,0.0,1.0,0.0,5e-05]
[1777432667869,93.9,76713.69,0.0,1.0,0.0,5e-05]
[1777432669647,93.9,76712.54,0.0,1.0,0.0,5e-05]
[1777432670654,93.9,76705.22,0.0,1.0,0.0,5e-05]
[1777432671661,93.9,76702.93,0.0,1.0,0.0,5e-05]
[1777432673013,93.9,76702.75,0.0,1.0,0.0,5e-05]
[1777432673019,93.9,76702.75,0.0,1.0,0.0,5e-05]
[1777432673147,93.9,76702.75,0.0,1.0,0.0,5e-05]
[1777432673273,93.9,76702.75,0.0,1.0,0.0,5e-05]
[1777432673675,93.9,76703.62,0.0,1.0,0.0,5e-05]
[1777432675689,93.9,76701.83,0.0,1.0,0.0,5e-05]
[1777432677703,93.9,76699.83,0.0,1.0,0.0,5e-05]
[1777432679848,93.9,76700.34,0.0,1.0,0.0,5e-05]
[1777432679904,93.9,76700.5,0.0,1.0,0.0,5e-05]
[1777432679999,93.9,76700.5,0.0,1.0,0.0,5e-05]
[1777432680023,93.9,76700.5,0.0,1.0,0.0,5e-05]
[1777432680917,93.9,76699.53,0.0,1.0,0.0,5e-05]
[1777432681731,93.9,76701.13,0.0,1.0,0.0,5e-05]
[1777432682738,93.9,76703.05,0.0,1.0,0.0,5e-05]
[1777432686683,93.9,76703.01,0.0,1.0,0.0,5e-05]
[1777432686749,93.9,76703.01,0.0,1.0,0.0,5e-05]
[1777432686772,93.9,76703.01,0.0,1.0,0.0,5e-05]
[1777432686784,93.9,76703.73,0.0,1.0,0.0,5e-05]
[1777432687773,93.9,76705.77,0.0,1.0,0.0,5e-05]
[1777432691318,93.9,76706.45,0.0,1.0,0.0,5e-05]
[1777432691392,93.9,76706.45,0.0,1.0,0.0,5e-05]
[1777432691521,93.9,76706.45,0.0,1.0,0.0,5e-05]
[1777432691801,93.9,76706.27,0.0,1.0,0.0,5e-05]
[1777432693815,93.9,76710.37,0.0,1.0,0.0,5e-05]
[1777432695855,93.9,76710.46,0.0,1.0,0.0,5e-05]
[1777432695956,93.9,76713.55,0.0,1.0,0.0,5e-05]
[1777432696021,93.9,76713.55,0.0,1.0,0.0,5e-05]
[1777432696475,93.9,76713.55,0.0,1.0,0.0,5e-05]
[1777432696526,93.9,76713.55,0.0,1.0,0.0,5e-05]
[1777432696836,93.9,76716.02,0.0,1.0,0.0,5e-05]
[1777432697843,93.9,76717.74,0.0,1.0,0.0,5e-05]
[1777432699859,93.9,76721.47,0.0,1.0,0.0,5e-05]
[1777432700753,93.9,76721.47,0.0,1.0,0.0,5e-05]
[1777432700772,93.9,76721.47,0.0,1.0,0.0,5e-05]
[1777432700784,93.9,76721.47,0.0,1.0,0.0,5e-05]
[1777432701877,93.9,76724.27,0.0,1.0,0.0,5e-05]
[1777432702884,93.9,76726.01,0.0,1.0,0.0,5e-05]
[1777432705157,93.9,76726.29,0.0,1.0,0.0,5e-05]
[1777432705271,93.9,76726.29,0.0,1.0,0.0,5e-05]
[1777432705905,93.9,76739.78,0.0,1.0,0.0,4e-05]
[1777432706912,93.9,76750.61,0.0,1.0,0.0,4e-05]
[1777432707919,93.9,76757.51,0.0,1.0,0.0,4e-05]
[1777432708673,93.9,76757.51,0.0,1.0,0.0,4e-05]
[1777432708933,93.9,76772.25,0.0,1.0,0.0,4e-05]
[1777432710944,93.9,76773.94,0.0,1.0,0.0,4e-05]
[1777432711951,93.9,76774.66,0.0,1.0,0.0,4e-05]
[1777432712070,93.9,76774.66,0.0,1.0,0.0,4e-05]
[1777432712958,93.9,76776.15,0.0,1.0,0.0,4e-05]
[1777432713965,93.9,76782.79,0.0,1.0,0.0,4e-05]
[1777432714972,93.9,76781.1,0.0,1.0,0.0,4e-05]
[1777432716986,93.9,76782.12,0.0,1.0,0.0,4e-05]
[1777432717993,93.9,76784.21,0.0,1.0,0.0,4e-05]
[1777432719002,93.9,76787.11,0.0,1.0,0.0,4e-05]
[1777432721022,93.9,76789.79,0.0,1.0,0.0,4e-05]
[1777432722029,93.9,76798.27,0.0,1.0,0.0,4e-05]
[1777432723036,93.9,76804.21,0.0,1.0,0.0,3e-05]
[1777432725050,93.9,76806.74,0.0,1.0,0.0,3e-05]
[1777432726057,93.9,76813.98,0.0,1.0,0.0,3e-05]
[1777432727064,93.9,76812.98,0.0,1.0,0.0,3e-05]
[1777432728071,93.9,76811.9,0.0,1.0,0.0,3e-05]
[1777432729078,93.9,76813.01,0.0,1.0,0.0,3e-05]
[1777432730085,93.9,76813.97,0.0,1.0,0.0,3e-05]
[1777432731093,93.9,76817.28,0.0,1.0,0.0,3e-05]
[1777432735120,93.9,76818.51,0.0,1.0,0.0,3e-05]
[1777432739156,93.9,76827.36,0.0,1.0,0.0,3e-05]
[1777432740402,93.9,76827.36,0.0,1.0,0.0,3e-05]
[1777432740469,93.9,76854.42,0.0,1.0,0.0,3e-05]
[1777432741170,93.9,76865.86,0.0,1.0,0.0,3e-05]
[1777432742184,93.9,76860.3,0.0,1.0,0.0,3e-05]
[1777432743667,93.9,76860.3,0.0,1.0,0.0,3e-05]
[1777432743741,93.9,76852.03,0.0,1.0,0.0,3e-05]
[1777432744197,93.9,76835.54,0.0,1.0,0.0,3e-05]
[1777432745205,93.9,76828.18,0.0,1.0,0.0,3e-05]
[1777432746210,93.9,76835.1,0.0,1.0,0.0,3e-05]
[1777432747218,93.9,76831.35,0.0,1.0,0.0,3e-05]
[1777432748226,93.9,76812.39,0.0,1.0,0.0,3e-05]
[1777432749232,93.9,76797.22,0.0,1.0,0.0,4e-05]
[1777432750238,93.9,76791.1,0.0,1.0,0.0,4e-05]
[1777432751246,93.9,76794.82,0.0,1.0,0.0,4e-05]
[1777432752253,93.9,76801.48,0.0,1.0,0.0,3e-05]
[1777432753261,93.9,76798.77,0.0,1.0,0.0,4e-05]
[1777432754268,93.9,76792.68,0.0,1.0,0.0,4e-05]
[1777432756282,93.9,76794.08,0.0,1.0,0.0,4e-05]
[1777432757288,93.9,76797.54,0.0,1.0,0.0,4e-05]
[1777432758296,93.9,76790.53,0.0,1.0,0.0,4e-05]
[1777432759303,93.9,76802.5,0.0,1.0,0.0,3e-05]
[1777432760309,93.9,76800.22,0.0,1.0,0.0,3e-05]
[1777432761836,93.9,76800.22,0.0,1.0,0.0,3e-05]
[1777432762027,93.9,76800.22,0.0,1.0,0.0,3e-05]
[1777432762035,93.9,76801.66,0.0,1.0,0.0,3e-05]
[1777432763110,93.9,76801.38,0.0,1.0,0.0,3e-05]
[1777432763273,93.9,76801.38,0.0,1.0,0.0,3e-05]
[1777432764338,93.9,76800.02,0.0,1.0,0.0,3e-05]
[1777432765345,93.9,76794.19,0.0,1.0,0.0,4e-05]
[1777432766351,93.9,76789.5,0.0,1.0,0.0,4e-05]
[1777432767358,93.9,76791.57,0.0,1.0,0.0,4e-05]
[1777432768404,93.9,76791.57,0.0,1.0,0.0,4e-05]
[1777432768527,93.9,76791.57,0.0,1.0,0.0,4e-05]
[1777432768718,93.9,76791.57,0.0,1.0,0.0,4e-05]
[1777432768773,93.9,76791.57,0.0,1.0,0.0,4e-05]
[1777432768819,93.9,76791.73,0.0,1.0,0.0,4e-05]
[1777432769373,93.9,76790.65,0.0,1.0,0.0,4e-05]
[1777432771387,93.9,76793.33,0.0,1.0,0.0,3e-05]
[1777432772394,93.9,76792.32,0.0,1.0,0.0,3e-05]
[1777432773401,93.9,76790.88,0.0,1.0,0.0,3e-05]
[1777432774408,93.9,76788.62,0.0,1.0,0.0,3e-05]
[1777432775369,93.9,76788.62,0.0,1.0,0.0,3e-05]
[1777432775522,93.9,76788.62,0.0,1.0,0.0,3e-05]
[1777432775718,93.9,76788.62,0.0,1.0,0.0,3e-05]
[1777432775774,93.9,76788.62,0.0,1.0,0.0,3e-05]
[1777432775787,93.9,76788.93,0.0,1.0,0.0,3e-05]
[1777432778436,93.9,76790.82,0.0,1.0,0.0,3e-05]
[1777432779229,93.9,76790.82,0.0,1.0,0.0,3e-05]
[1777432779270,93.9,76790.82,0.0,1.0,0.0,3e-05]
[1777432779341,93.9,76790.82,0.0,1.0,0.0,3e-05]
[1777432779519,93.9,76790.82,0.0,1.0,0.0,3e-05]
[1777432779575,93.9,76790.04,0.0,1.0,0.0,3e-05]
[1777432780450,93.9,76789.14,0.0,1.0,0.0,3e-05]
[1777432782464,93.9,76785.65,0.0,1.0,0.0,3e-05]
[1777432783236,93.9,76785.65,0.0,1.0,0.0,3e-05]
[1777432783279,93.9,76785.65,0.0,1.0,0.0,3e-05]
[1777432784240,93.9,76785.24,0.0,1.0,0.0,3e-05]
[1777432784274,93.9,76785.24,0.0,1.0,0.0,3e-05]
[1777432784478,93.9,76784.63,0.0,1.0,0.0,3e-05]
[1777432785485,93.9,76787.65,0.0,1.0,0.0,3e-05]
[1777432786492,93.9,76789.31,0.0,1.0,0.0,3e-05]
[1777432787147,93.9,76789.31,0.0,1.0,0.0,3e-05]
[1777432787273,93.9,76789.31,0.0,1.0,0.0,3e-05]
[1777432787499,93.9,76787.68,0.0,1.0,0.0,3e-05]
[1777432791527,93.9,76785.06,0.0,1.0,0.0,3e-05]
[1777432792534,93.9,76781.21,0.0,1.0,0.0,4e-05]
[1777432793541,93.9,76797.93,0.0,1.0,0.0,3e-05]
[1777432794548,93.9,76806.67,0.0,1.0,0.0,3e-05]
[1777432795555,93.9,76804.64,0.0,1.0,0.0,3e-05]
[1777432796506,93.9,76804.64,0.0,1.0,0.0,3e-05]
[1777432796520,93.9,76804.64,0.0,1.0,0.0,3e-05]
[1777432796562,93.9,76806.42,0.0,1.0,0.0,3e-05]
[1777432797151,93.9,76806.42,0.0,1.0,0.0,3e-05]
[1777432797269,93.9,76806.42,0.0,1.0,0.0,3e-05]
[1777432797569,93.9,76808.18,0.0,1.0,0.0,3e-05]
[1777432799583,93.9,76817.03,0.0,1.0,0.0,3e-05]
[1777432800590,93.9,76822.72,0.0,1.0,0.0,3e-05]
[1777432801751,93.9,76822.72,0.0,1.0,0.0,3e-05]
[1777432801771,93.9,76822.72,0.0,1.0,0.0,3e-05]
[1777432801797,93.9,76823.15,0.0,1.0,0.0,3e-05]
[1777432802533,93.9,76823.15,0.0,1.0,0.0,3e-05]
[1777432802780,93.9,76823.15,0.0,1.0,0.0,3e-05]
[1777432802848,93.9,76824.56,0.0,1.0,0.0,3e-05]
[1777432806632,93.9,76829.84,0.0,1.0,0.0,3e-05]
[1777432807639,93.9,76837.08,0.0,1.0,0.0,3e-05]
[1777432808646,93.9,76838.64,0.0,1.0,0.0,3e-05]
[1777432809653,93.9,76839.79,0.0,1.0,0.0,3e-05]
[1777432810660,93.9,76853.1,0.0,1.0,0.0,3e-05]
[1777432811667,93.9,76856.95,0.0,1.0,0.0,3e-05]
[1777432812674,93.9,76855.21,0.0,1.0,0.0,3e-05]
[1777432813681,93.9,76848.63,0.0,1.0,0.0,3e-05]
[1777432814688,93.9,76841.64,0.0,1.0,0.0,3e-05]
[1777432815695,93.9,76836.73,0.0,1.0,0.0,3e-05]
[1777432816702,93.9,76833.53,0.0,1.0,0.0,3e-05]
[1777432817709,93.9,76828.25,0.0,1.0,0.0,3e-05]
[1777432818715,93.9,76821.26,0.0,1.0,0.0,3e-05]
[1777432819325,93.9,76821.26,0.0,1.0,0.0,3e-05]
[1777432819522,93.9,76821.26,0.0,1.0,0.0,3e-05]
[1777432819723,93.9,76824.98,0.0,1.0,0.0,3e-05]
[1777432820477,93.9,76824.98,0.0,1.0,0.0,3e-05]
[1777432820522,93.9,76824.98,0.0,1.0,0.0,3e-05]
[1777432821752,93.9,76829.83,0.0,1.0,0.0,3e-05]
[1777432822419,93.9,76829.83,0.0,1.0,0.0,3e-05]
[1777432822756,93.9,76878.41,0.0,1.0,0.0,3e-05]
[1777432823763,93.9,76877.95,0.0,1.0,0.0,3e-05]
[1777432824770,93.9,76879.29,0.0,1.0,0.0,3e-05]
[1777432825697,93.9,76879.29,0.0,1.0,0.0,3e-05]
[1777432825776,93.9,76873.98,0.0,1.0,0.0,3e-05]
[1777432826784,93.9,76876.29,0.0,1.0,0.0,3e-05]
[1777432827791,93.9,76865.47,0.0,1.0,0.0,3e-05]
[1777432828798,93.9,76861.62,0.0,1.0,0.0,3e-05]
[1777432829805,93.9,76859.18,0.0,1.0,0.0,3e-05]
[1777432831820,93.9,76858.66,0.0,1.0,0.0,3e-05]
[1777432833834,93.9,76856.77,0.0,1.0,0.0,3e-05]
[1777432834841,93.9,76851.58,0.0,1.0,0.0,3e-05]
[1777432836067,93.9,76851.58,0.0,1.0,0.0,3e-05]
[1777432836119,93.9,76851.2,0.0,1.0,0.0,3e-05]
[1777432836282,93.9,76851.2,0.0,1.0,0.0,3e-05]
[1777432836519,93.9,76851.2,0.0,1.0,0.0,3e-05]
[1777432837862,93.9,76847.12,0.0,1.0,0.0,3e-05]
[1777432838869,93.9,76838.39,0.0,1.0,0.0,3e-05]
[1777432839876,93.9,76838.48,0.0,1.0,0.0,3e-05]
[1777432840957,93.9,76838.48,0.0,1.0,0.0,3e-05]
[1777432841028,93.9,76838.48,0.0,1.0,0.0,3e-05]
[1777432841058,93.9,76836.58,0.0,1.0,0.0,3e-05]
[1777432841421,93.9,76836.58,0.0,1.0,0.0,3e-05]
[1777432841522,93.9,76836.58,0.0,1.0,0.0,3e-05]
[1777432844440,93.9,76836.77,0.0,1.0,0.0,3e-05]
[1777432844525,93.9,76836.77,0.0,1.0,0.0,3e-05]
[1777432844911,93.9,76838.75,0.0,1.0,0.0,3e-05]
[1777432845918,93.9,76845.31,0.0,1.0,0.0,3e-05]
[1777432846762,93.9,76845.31,0.0,1.0,0.0,3e-05]
[1777432846770,93.9,76845.31,0.0,1.0,0.0,3e-05]
[1777432847932,93.9,76847.02,0.0,1.0,0.0,3e-05]
[1777432852967,93.9,76846.78,0.0,1.0,0.0,3e-05]
[1777432853976,93.9,76843.74,0.0,1.0,0.0,3e-05]
[1777432855486,93.9,76843.26,0.0,1.0,0.0,3e-05]
[1777432855522,93.9,76843.26,0.0,1.0,0.0,3e-05]
[1777432856102,93.9,76843.26,0.0,1.0,0.0,3e-05]
[1777432856203,93.9,76843.85,0.0,1.0,0.0,3e-05]
[1777432856284,93.9,76843.85,0.0,1.0,0.0,3e-05]
[1777432856997,93.9,76842.7,0.0,1.0,0.0,3e-05]
[1777432859011,93.9,76837.38,0.0,1.0,0.0,3e-05]
[1777432859397,93.9,76837.38,0.0,1.0,0.0,3e-05]
[1777432859505,93.9,76837.38,0.0,1.0,0.0,3e-05]
[1777432859525,93.9,76837.38,0.0,1.0,0.0,3e-05]
[1777432860023,93.9,76835.62,0.0,1.0,0.0,3e-05]
[1777432861028,93.9,76830.74,0.0,1.0,0.0,3e-05]
[1777432862035,93.9,76832.46,0.0,1.0,0.0,3e-05]
[1777432862576,93.9,76832.46,0.0,1.0,0.0,3e-05]
[1777432862770,93.9,76832.46,0.0,1.0,0.0,3e-05]
[1777432863034,93.9,76832.46,0.0,1.0,0.0,3e-05]
[1777432863135,93.9,76833.61,0.0,1.0,0.0,3e-05]
[1777432863279,93.9,76833.61,0.0,1.0,0.0,3e-05]
[1777432864049,93.9,76832.67,0.0,1.0,0.0,3e-05]
[1777432865056,93.9,76842.33,0.0,1.0,0.0,3e-05]
[1777432865419,93.9,76842.33,0.0,1.0,0.0,3e-05]
[1777432866063,93.9,76853.15,0.0,1.0,0.0,3e-05]
[1777432867070,93.9,76851.04,0.0,1.0,0.0,3e-05]
[1777432868077,93.9,76851.23,0.0,1.0,0.0,3e-05]
[1777432868776,93.9,76851.23,0.0,1.0,0.0,3e-05]
[1777432870091,93.9,76850.0,0.0,1.0,0.0,3e-05]
[1777432872105,93.9,76851.06,0.0,1.0,0.0,3e-05]
[1777432874119,93.9,76850.12,0.0,1.0,0.0,3e-05]
[1777432878147,93.9,76853.35,0.0,1.0,0.0,3e-05]
[1777432878304,93.9,76853.35,0.0,1.0,0.0,3e-05]
[1777432878481,93.9,76853.35,0.0,1.0,0.0,3e-05]
[1777432878523,93.9,76853.35,0.0,1.0,0.0,3e-05]
[1777432879154,93.9,76853.37,0.0,1.0,0.0,3e-05]
[1777432883182,93.9,76849.19,0.0,1.0,0.0,3e-05]
[1777432883889,93.9,76849.19,0.0,1.0,0.0,3e-05]
[1777432884019,93.9,76849.19,0.0,1.0,0.0,3e-05]
[1777432884124,93.9,76849.19,0.0,1.0,0.0,3e-05]
[1777432884189,93.9,76849.85,0.0,1.0,0.0,3e-05]
[1777432884277,93.9,76849.85,0.0,1.0,0.0,3e-05]
[1777432885196,93.9,76851.93,0.0,1.0,0.0,3e-05]
[1777432886203,93.9,76853.49,0.0,1.0,0.0,3e-05]
[1777432887209,93.9,76854.5,0.0,1.0,0.0,3e-05]
[1777432888217,93.9,76853.43,0.0,1.0,0.0,3e-05]
[1777432890231,93.9,76856.19,0.0,1.0,0.0,3e-05]
[1777432890656,93.9,76856.19,0.0,1.0,0.0,3e-05]
[1777432890809,93.9,76856.19,0.0,1.0,0.0,3e-05]
[1777432891238,93.9,76867.61,0.0,1.0,0.0,2e-05]
[1777432892245,93.9,76868.78,0.0,1.0,0.0,2e-05]
[1777432892817,93.9,76868.78,0.0,1.0,0.0,2e-05]
[1777432893022,93.9,76868.78,0.0,1.0,0.0,2e-05]
[1777432894259,93.9,76865.33,0.0,1.0,0.0,3e-05]
[1777432896154,93.9,76865.33,0.0,1.0,0.0,3e-05]
[1777432896247,93.9,76863.09,0.0,1.0,0.0,3e-05]
[1777432896272,93.9,76863.09,0.0,1.0,0.0,3e-05]
[1777432896534,93.9,76863.09,0.0,1.0,0.0,3e-05]
[1777432896776,93.9,76863.09,0.0,1.0,0.0,3e-05]
[1777432896825,93.9,76859.79,0.0,1.0,0.0,3e-05]
[1777432897280,93.9,76858.3,0.0,1.0,0.0,3e-05]
[1777432898287,93.9,76857.34,0.0,1.0,0.0,3e-05]
[1777432899294,93.9,76855.31,0.0,1.0,0.0,3e-05]
[1777432900302,93.9,76854.4,0.0,1.0,0.0,3e-05]
[1777432902042,93.9,76854.4,0.0,1.0,0.0,3e-05]
[1777432902157,93.9,76854.4,0.0,1.0,0.0,3e-05]
[1777432902258,93.9,76853.97,0.0,1.0,0.0,3e-05]
[1777432902272,93.9,76853.97,0.0,1.0,0.0,3e-05]
[1777432902315,93.9,76854.73,0.0,1.0,0.0,3e-05]
[1777432905847,93.9,76854.48,0.0,1.0,0.0,3e-05]
[1777432906025,93.9,76854.48,0.0,1.0,0.0,3e-05]
[1777432906207,93.9,76854.48,0.0,1.0,0.0,3e-05]
[1777432906062,93.9,76857.65,0.0,1.0,0.0,3e-05]
[1777432906276,93.9,76857.65,0.0,1.0,0.0,3e-05]
[1777432906343,93.9,76856.74,0.0,1.0,0.0,3e-05]
[1777432910371,93.9,76855.83,0.0,1.0,0.0,3e-05]
[1777432911958,93.9,76855.83,0.0,1.0,0.0,3e-05]
[1777432912021,93.9,76855.83,0.0,1.0,0.0,3e-05]
[1777432912212,93.9,76855.83,0.0,1.0,0.0,3e-05]
[1777432912272,93.9,76850.02,0.0,1.0,0.0,3e-05]
[1777432912384,93.9,76844.87,0.0,1.0,0.0,3e-05]
[1777432913392,93.9,76848.56,0.0,1.0,0.0,3e-05]
[1777432914399,93.9,76847.63,0.0,1.0,0.0,3e-05]
[1777432915406,93.9,76845.11,0.0,1.0,0.0,3e-05]
[1777432917011,93.9,76845.11,0.0,1.0,0.0,3e-05]
[1777432917023,93.9,76845.11,0.0,1.0,0.0,3e-05]
[1777432917907,93.9,76844.81,0.0,1.0,0.0,3e-05]
[1777432918023,93.9,76844.81,0.0,1.0,0.0,3e-05]
[1777432918124,93.9,76843.47,0.0,1.0,0.0,3e-05]
[1777432918427,93.9,76842.35,0.0,1.0,0.0,3e-05]
[1777432920441,93.9,76839.49,0.0,1.0,0.0,3e-05]
[1777432921338,93.9,76839.49,0.0,1.0,0.0,3e-05]
[1777432921524,93.9,76839.49,0.0,1.0,0.0,3e-05]
[1777432921567,93.9,76840.3,0.0,1.0,0.0,3e-05]
[1777432922454,93.9,76846.87,0.0,1.0,0.0,3e-05]
[1777432925243,93.9,76847.3,0.0,1.0,0.0,3e-05]
[1777432925272,93.9,76847.3,0.0,1.0,0.0,3e-05]
[1777432924469,93.9,76846.13,0.0,1.0,0.0,3e-05]
[1777432927398,93.9,76846.62,0.0,1.0,0.0,3e-05]
[1777432927523,93.9,76846.62,0.0,1.0,0.0,3e-05]
[1777432928239,93.9,76846.62,0.0,1.0,0.0,3e-05]
[1777432928276,93.9,76846.62,0.0,1.0,0.0,3e-05]
[1777432927539,93.9,76851.23,0.0,1.0,0.0,3e-05]
[1777432928497,93.9,76855.32,0.0,1.0,0.0,3e-05]
[1777432929504,93.9,76853.54,0.0,1.0,0.0,3e-05]
[1777432930701,93.9,76853.54,0.0,1.0,0.0,3e-05]
[1777432930773,93.9,76853.54,0.0,1.0,0.0,3e-05]
[1777432930872,93.9,76854.15,0.0,1.0,0.0,3e-05]
[1777432931518,93.9,76855.2,0.0,1.0,0.0,3e-05]
[1777432933253,93.9,76855.2,0.0,1.0,0.0,3e-05]
[1777432933272,93.9,76855.2,0.0,1.0,0.0,3e-05]
[1777432932525,93.9,76856.22,0.0,1.0,0.0,3e-05]
[1777432933532,93.9,76857.0,0.0,1.0,0.0,3e-05]
[1777432934733,93.9,76857.0,0.0,1.0,0.0,3e-05]
[1777432934772,93.9,76857.0,0.0,1.0,0.0,3e-05]
[1777432934834,93.9,76859.84,0.0,1.0,0.0,3e-05]
[1777432935546,93.9,76858.1,0.0,1.0,0.0,3e-05]
[1777432936552,93.9,76857.39,0.0,1.0,0.0,3e-05]
[1777432939415,93.9,76857.07,0.0,1.0,0.0,3e-05]
[1777432939521,93.9,76857.07,0.0,1.0,0.0,3e-05]
[1777432941987,93.9,76857.02,0.0,1.0,0.0,3e-05]
[1777432942021,93.9,76857.02,0.0,1.0,0.0,3e-05]
[1777432942163,93.9,76855.99,0.0,1.0,0.0,3e-05]
[1777432942817,93.9,76855.99,0.0,1.0,0.0,3e-05]
[1777432943022,93.9,76855.99,0.0,1.0,0.0,3e-05]
[1777432943102,93.9,76850.52,0.0,1.0,0.0,3e-05]
[1777432943602,93.9,76849.83,0.0,1.0,0.0,3e-05]
[1777432944609,93.9,76847.9,0.0,1.0,0.0,3e-05]
[1777432946623,93.9,76847.15,0.0,1.0,0.0,3e-05]
[1777432948168,93.9,76847.15,0.0,1.0,0.0,3e-05]
[1777432948270,93.9,76847.15,0.0,1.0,0.0,3e-05]
[1777432948217,93.9,76844.46,0.0,1.0,0.0,3e-05]
[1777432948637,93.9,76840.71,0.0,1.0,0.0,3e-05]
[1777432949492,93.9,76840.71,0.0,1.0,0.0,3e-05]
[1777432949521,93.9,76840.71,0.0,1.0,0.0,3e-05]
[1777432949644,93.9,76838.0,0.0,1.0,0.0,3e-05]
[1777432951658,93.9,76837.39,0.0,1.0,0.0,3e-05]
[1777432952665,93.9,76838.15,0.0,1.0,0.0,3e-05]
[1777432953671,93.9,76835.88,0.0,1.0,0.0,3e-05]
[1777432954374,93.9,76835.88,0.0,1.0,0.0,3e-05]
[1777432954518,93.9,76835.88,0.0,1.0,0.0,3e-05]
[1777432955201,93.9,76835.88,0.0,1.0,0.0,3e-05]
[1777432955280,93.9,76835.88,0.0,1.0,0.0,3e-05]
[1777432955302,93.9,76838.33,0.0,1.0,0.0,3e-05]
[1777432955686,93.9,76839.34,0.0,1.0,0.0,3e-05]
[1777432957700,93.9,76838.43,0.0,1.0,0.0,3e-05]
[1777432958707,93.9,76839.41,0.0,1.0,0.0,3e-05]
[1777432959714,93.9,76841.38,0.0,1.0,0.0,3e-05]
[1777432961729,93.9,76842.71,0.0,1.0,0.0,3e-05]
[1777432962531,93.9,76842.71,0.0,1.0,0.0,3e-05]
[1777432962778,93.9,76842.71,0.0,1.0,0.0,3e-05]
[1777432962865,93.9,76845.13,0.0,1.0,0.0,3e-05]
[1777432963781,93.9,76847.79,0.0,1.0,0.0,3e-05]
[1777432964775,93.9,76847.79,0.0,1.0,0.0,3e-05]
[1777432964787,93.9,76848.76,0.0,1.0,0.0,3e-05]
[1777432968657,93.9,76848.2,0.0,1.0,0.0,3e-05]
[1777432968778,93.9,76869.18,0.0,1.0,0.0,2e-05]
[1777432969784,93.9,76867.11,0.0,1.0,0.0,2e-05]
[1777432972001,93.9,76866.43,0.0,1.0,0.0,2e-05]
[1777432972055,93.9,76863.72,0.0,1.0,0.0,2e-05]
[1777432972813,93.9,76861.47,0.0,1.0,0.0,2e-05]
[1777432975834,93.9,76856.24,0.0,1.0,0.0,2e-05]
[1777432976841,93.9,76857.72,0.0,1.0,0.0,2e-05]
[1777432978113,93.9,76857.72,0.0,1.0,0.0,2e-05]
[1777432978275,93.9,76857.72,0.0,1.0,0.0,2e-05]
[1777432978122,93.9,76857.75,0.0,1.0,0.0,2e-05]
[1777432980869,93.9,76859.12,0.0,1.0,0.0,2e-05]
[1777432981876,93.9,76863.28,0.0,1.0,0.0,2e-05]
[1777432983348,93.9,76863.64,0.0,1.0,0.0,2e-05]
[1777432983524,93.9,76863.64,0.0,1.0,0.0,2e-05]
[1777432984897,93.9,76862.12,0.0,1.0,0.0,2e-05]
[1777432986376,93.9,76863.01,0.0,1.0,0.0,2e-05]
[1777432986521,93.9,76863.01,0.0,1.0,0.0,2e-05]
[1777432986911,93.9,76865.77,0.0,1.0,0.0,2e-05]
[1777432987917,93.9,76870.86,0.0,1.0,0.0,2e-05]
[1777432988413,93.9,76870.86,0.0,1.0,0.0,2e-05]
[1777432988528,93.9,76870.86,0.0,1.0,0.0,2e-05]
[1777432988925,93.9,76872.93,0.0,1.0,0.0,2e-05]
[1777432989932,93.9,76874.67,0.0,1.0,0.0,2e-05]
[1777432992953,93.9,76873.48,0.0,1.0,0.0,2e-05]
[1777432994353,93.9,76873.48,0.0,1.0,0.0,2e-05]
[1777432994524,93.9,76874.0,0.0,1.0,0.0,2e-05]
[1777432994967,93.9,76875.34,0.0,1.0,0.0,2e-05]
[1777432997717,93.9,76876.2,0.0,1.0,0.0,2e-05]
[1777432997768,93.9,76876.2,0.0,1.0,0.0,2e-05]
[1777432997988,93.9,76876.24,0.0,1.0,0.0,2e-05]
[1777433000007,93.9,76877.7,0.0,1.0,0.0,2e-05]
[1777433000970,93.9,76877.7,0.0,1.0,0.0,2e-05]
[1777433001023,93.9,76877.7,0.0,1.0,0.0,2e-05]
[1777433002017,93.9,76879.12,0.0,1.0,0.0,2e-05]
[1777433003024,93.9,76877.49,0.0,1.0,0.0,2e-05]
[1777433003799,93.9,76877.49,0.0,1.0,0.0,2e-05]
[1777433004026,93.9,76877.49,0.0,1.0,0.0,2e-05]
[1777433004285,93.9,76877.49,0.0,1.0,0.0,2e-05]
[1777433004303,93.9,76876.21,0.0,1.0,0.0,2e-05]
[1777433004521,93.9,76876.21,0.0,1.0,0.0,2e-05]
[1777433008059,93.9,76874.77,0.0,1.0,0.0,2e-05]
[1777433008988,93.9,76874.77,0.0,1.0,0.0,2e-05]
[1777433009025,93.9,76874.77,0.0,1.0,0.0,2e-05]
[1777433009066,93.9,76866.96,0.0,1.0,0.0,2e-05]
[1777433010073,93.9,76865.12,0.0,1.0,0.0,2e-05]
[1777433011080,93.9,76864.38,0.0,1.0,0.0,2e-05]
[1777433012087,93.9,76863.43,0.0,1.0,0.0,2e-05]
[1777433013094,93.9,76862.21,0.0,1.0,0.0,2e-05]
[1777433014101,93.9,76858.32,0.0,1.0,0.0,2e-05]
[1777433015108,93.9,76856.27,0.0,1.0,0.0,2e-05]
[1777433015851,93.9,76856.27,0.0,1.0,0.0,2e-05]
[1777433016025,93.9,76856.27,0.0,1.0,0.0,2e-05]
[1777433016115,93.9,76849.37,0.0,1.0,0.0,2e-05]
[1777433018129,93.9,76847.22,0.0,1.0,0.0,2e-05]
[1777433019136,93.9,76844.62,0.0,1.0,0.0,2e-05]
[1777433020143,93.9,76843.38,0.0,1.0,0.0,2e-05]
[1777433020650,93.9,76843.38,0.0,1.0,0.0,2e-05]
[1777433020775,93.9,76843.38,0.0,1.0,0.0,2e-05]
[1777433021150,93.9,76842.47,0.0,1.0,0.0,2e-05]
[1777433022159,93.9,76837.59,0.0,1.0,0.0,2e-05]
[1777433023164,93.9,76834.27,0.0,1.0,0.0,3e-05]
[1777433023417,93.9,76834.27,0.0,1.0,0.0,3e-05]
[1777433023519,93.9,76834.27,0.0,1.0,0.0,3e-05]
[1777433025178,93.9,76829.13,0.0,1.0,0.0,3e-05]
[1777433027194,93.9,76835.77,0.0,1.0,0.0,2e-05]
[1777433027561,93.9,76835.77,0.0,1.0,0.0,2e-05]
[1777433027769,93.9,76835.77,0.0,1.0,0.0,2e-05]
[1777433028201,93.9,76838.94,0.0,1.0,0.0,2e-05]
[1777433029995,93.9,76839.22,0.0,1.0,0.0,2e-05]
[1777433030023,93.9,76839.22,0.0,1.0,0.0,2e-05]
[1777433030215,93.9,76838.96,0.0,1.0,0.0,2e-05]
[1777433032971,93.9,76839.3,0.0,1.0,0.0,2e-05]
[1777433033236,93.9,76837.89,0.0,1.0,0.0,2e-05]
[1777433035250,93.9,76835.62,0.0,1.0,0.0,2e-05]
[1777433036257,93.9,76834.18,0.0,1.0,0.0,3e-05]
[1777433037314,93.9,76834.18,0.0,1.0,0.0,3e-05]
[1777433037370,93.9,76834.32,0.0,1.0,0.0,3e-05]
[1777433037522,93.9,76834.32,0.0,1.0,0.0,3e-05]
[1777433039277,93.9,76832.75,0.0,1.0,0.0,3e-05]
[1777433041096,93.9,76833.1,0.0,1.0,0.0,3e-05]
[1777433041295,93.9,76849.11,0.0,1.0,0.0,2e-05]
[1777433042299,93.9,76847.67,0.0,1.0,0.0,2e-05]
[1777433043306,93.9,76848.8,0.0,1.0,0.0,2e-05]
[1777433044645,93.9,76848.41,0.0,1.0,0.0,2e-05]
[1777433046327,93.9,76849.89,0.0,1.0,0.0,2e-05]
[1777433048341,93.9,76848.92,0.0,1.0,0.0,2e-05]
[1777433051362,93.9,76846.4,0.0,1.0,0.0,2e-05]
[1777433052369,93.9,76848.54,0.0,1.0,0.0,2e-05]
[1777433053376,93.9,76858.9,0.0,1.0,0.0,2e-05]
[1777433053423,93.9,76858.9,0.0,1.0,0.0,2e-05]
[1777433054382,93.9,76858.94,0.0,1.0,0.0,2e-05]
[1777433056933,93.9,76858.99,0.0,1.0,0.0,2e-05]
[1777433057023,93.9,76858.99,0.0,1.0,0.0,2e-05]
[1777433057404,93.9,76857.67,0.0,1.0,0.0,2e-05]
[1777433059418,93.9,76858.6,0.0,1.0,0.0,2e-05]
[1777433062440,93.9,76857.38,0.0,1.0,0.0,2e-05]
[1777433067475,93.9,76857.59,0.0,1.0,0.0,2e-05]
[1777433071503,93.9,76857.77,0.0,1.0,0.0,2e-05]
[1777433072510,93.9,76856.72,0.0,1.0,0.0,2e-05]
[1777433073519,93.9,76853.81,0.0,1.0,0.0,2e-05]
[1777433075533,93.9,76848.67,0.0,1.0,0.0,2e-05]
[1777433076540,93.9,76841.43,0.0,1.0,0.0,2e-05]
[1777433077547,93.9,76840.44,0.0,1.0,0.0,2e-05]
[1777433078554,93.9,76838.6,0.0,1.0,0.0,2e-05]
[1777433080568,93.9,76837.65,0.0,1.0,0.0,2e-05]
[1777433085604,93.9,76838.25,0.0,1.0,0.0,2e-05]
[1777433087643,93.9,76838.56,0.0,1.0,0.0,2e-05]
[1777433090753,93.9,76836.94,0.0,1.0,0.0,2e-05]
[1777433090774,93.9,76836.94,0.0,1.0,0.0,2e-05]
[1777433090792,93.9,76836.99,0.0,1.0,0.0,2e-05]
[1777433095674,93.9,76837.98,0.0,1.0,0.0,2e-05]
[1777433096544,93.9,76837.98,0.0,1.0,0.0,2e-05]
[1777433096727,93.9,76837.98,0.0,1.0,0.0,2e-05]
[1777433096772,93.9,76837.98,0.0,1.0,0.0,2e-05]
[1777433096870,93.9,76837.1,0.0,1.0,0.0,2e-05]
[1777433102441,93.9,76836.96,0.0,1.0,0.0,2e-05]
[1777433102458,93.9,76835.51,0.0,1.0,0.0,2e-05]
[1777433102523,93.9,76835.51,0.0,1.0,0.0,2e-05]
[1777433102899,93.9,76835.51,0.0,1.0,0.0,2e-05]
[1777433103020,93.9,76835.51,0.0,1.0,0.0,2e-05]
[1777433109772,93.9,76834.58,0.0,1.0,0.0,2e-05]
[1777433114810,93.9,76845.35,0.0,1.0,0.0,2e-05]
[1777433115817,93.9,76854.44,0.0,1.0,0.0,2e-05]
[1777433117406,93.9,76854.44,0.0,1.0,0.0,2e-05]
[1777433116824,93.9,76855.13,0.0,1.0,0.0,2e-05]
[1777433117527,93.9,76855.13,0.0,1.0,0.0,2e-05]
[1777433117831,93.9,76853.72,0.0,1.0,0.0,2e-05]
[1777433119683,93.9,76854.38,0.0,1.0,0.0,2e-05]
[1777433119771,93.9,76854.38,0.0,1.0,0.0,2e-05]
[1777433121859,93.9,76857.16,0.0,1.0,0.0,2e-05]
[1777433123873,93.9,76852.52,0.0,1.0,0.0,2e-05]
[1777433124880,93.9,76851.19,0.0,1.0,0.0,2e-05]
[1777433125887,93.9,76843.2,0.0,1.0,0.0,2e-05]
[1777433127378,93.9,76843.2,0.0,1.0,0.0,2e-05]
[1777433127473,93.9,76845.79,0.0,1.0,0.0,2e-05]
[1777433127527,93.9,76845.79,0.0,1.0,0.0,2e-05]
[1777433127901,93.9,76848.12,0.0,1.0,0.0,2e-05]
[1777433129367,93.9,76848.12,0.0,1.0,0.0,2e-05]
[1777433129524,93.9,76848.61,0.0,1.0,0.0,2e-05]
[1777433131929,93.9,76848.59,0.0,1.0,0.0,2e-05]
[1777433132936,93.9,76850.81,0.0,1.0,0.0,2e-05]
[1777433133942,93.9,76854.5,0.0,1.0,0.0,2e-05]
[1777433135004,93.9,76854.5,0.0,1.0,0.0,2e-05]
[1777433135030,93.9,76854.5,0.0,1.0,0.0,2e-05]
[1777433135102,93.9,76854.76,0.0,1.0,0.0,2e-05]
[1777433136101,93.9,76854.76,0.0,1.0,0.0,2e-05]
[1777433136270,93.9,76854.76,0.0,1.0,0.0,2e-05]
[1777433136330,93.9,76853.09,0.0,1.0,0.0,2e-05]
[1777433137971,93.9,76850.05,0.0,1.0,0.0,2e-05]
[1777433141380,93.9,76850.16,0.0,1.0,0.0,2e-05]
[1777433141481,93.9,76850.61,0.0,1.0,0.0,2e-05]
[1777433141524,93.9,76850.61,0.0,1.0,0.0,2e-05]
[1777433141999,93.9,76848.82,0.0,1.0,0.0,2e-05]
[1777433143006,93.9,76847.75,0.0,1.0,0.0,2e-05]
[1777433143576,93.9,76847.75,0.0,1.0,0.0,2e-05]
[1777433143771,93.9,76847.75,0.0,1.0,0.0,2e-05]
[1777433145026,93.9,76839.63,0.0,1.0,0.0,2e-05]
[1777433146027,93.9,76835.68,0.0,1.0,0.0,2e-05]
[1777433147033,93.9,76833.95,0.0,1.0,0.0,2e-05]
[1777433147746,93.9,76833.95,0.0,1.0,0.0,2e-05]
[1777433147773,93.9,76833.95,0.0,1.0,0.0,2e-05]
[1777433148265,93.9,76833.95,0.0,1.0,0.0,2e-05]
[1777433148308,93.9,76833.09,0.0,1.0,0.0,2e-05]
[1777433148519,93.9,76833.09,0.0,1.0,0.0,2e-05]
[1777433151062,93.9,76831.32,0.0,1.0,0.0,2e-05]
[1777433152068,93.9,76832.25,0.0,1.0,0.0,2e-05]
[1777433155090,93.9,76836.2,0.0,1.0,0.0,2e-05]
[1777433156097,93.9,76834.9,0.0,1.0,0.0,2e-05]
[1777433157311,93.9,76834.9,0.0,1.0,0.0,2e-05]
[1777433157413,93.9,76833.01,0.0,1.0,0.0,2e-05]
[1777433158624,93.9,76832.28,0.0,1.0,0.0,2e-05]
[1777433158769,93.9,76832.28,0.0,1.0,0.0,2e-05]
[1777433161131,93.9,76827.56,0.0,1.0,0.0,2e-05]
[1777433162139,93.9,76826.04,0.0,1.0,0.0,2e-05]
[1777433162826,93.9,76826.04,0.0,1.0,0.0,2e-05]
[1777433163024,93.9,76826.04,0.0,1.0,0.0,2e-05]
[1777433163146,93.9,76826.81,0.0,1.0,0.0,2e-05]
[1777433166166,93.9,76825.89,0.0,1.0,0.0,2e-05]
[1777433167873,93.9,76825.12,0.0,1.0,0.0,2e-05]
[1777433168025,93.9,76825.12,0.0,1.0,0.0,2e-05]
[1777433169188,93.9,76824.06,0.0,1.0,0.0,2e-05]
[1777433173478,93.9,76824.46,0.0,1.0,0.0,2e-05]
[1777433173526,93.9,76824.46,0.0,1.0,0.0,2e-05]
[1777433173494,93.9,76824.39,0.0,1.0,0.0,2e-05]
[1777433174116,93.9,76824.39,0.0,1.0,0.0,2e-05]
[1777433174272,93.9,76824.39,0.0,1.0,0.0,2e-05]
[1777433181271,93.9,76824.81,0.0,1.0,0.0,2e-05]
[1777433183285,93.9,76826.81,0.0,1.0,0.0,2e-05]
[1777433184292,93.9,76832.39,0.0,1.0,0.0,2e-05]
[1777433185300,93.9,76833.25,0.0,1.0,0.0,2e-05]
[1777433185970,93.9,76833.25,0.0,1.0,0.0,2e-05]
[1777433186026,93.9,76833.25,0.0,1.0,0.0,2e-05]
[1777433186307,93.9,76833.7,0.0,1.0,0.0,2e-05]
[1777433186576,93.9,76833.7,0.0,1.0,0.0,2e-05]
[1777433186775,93.9,76833.7,0.0,1.0,0.0,2e-05]
[1777433191342,93.9,76833.49,0.0,1.0,0.0,2e-05]
[1777433194186,93.9,76833.0,0.0,1.0,0.0,2e-05]
[1777433194273,93.9,76833.0,0.0,1.0,0.0,2e-05]
[1777433194363,93.9,76832.88,0.0,1.0,0.0,2e-05]
[1777433195214,93.9,76832.88,0.0,1.0,0.0,2e-05]
[1777433195273,93.9,76832.88,0.0,1.0,0.0,2e-05]
[1777433198391,93.9,76831.93,0.0,1.0,0.0,2e-05]
[1777433199398,93.9,76830.82,0.0,1.0,0.0,2e-05]
[1777433200659,93.9,76830.86,0.0,1.0,0.0,2e-05]
[1777433200778,93.9,76830.86,0.0,1.0,0.0,2e-05]
[1777433201060,93.9,76830.86,0.0,1.0,0.0,2e-05]
[1777433201272,93.9,76830.86,0.0,1.0,0.0,2e-05]
[1777433201413,93.9,76831.73,0.0,1.0,0.0,2e-05]
[1777433204434,93.9,76829.42,0.0,1.0,0.0,2e-05]
[1777433204715,93.9,76829.42,0.0,1.0,0.0,2e-05]
[1777433204774,93.9,76829.42,0.0,1.0,0.0,2e-05]
[1777433204980,93.9,76829.42,0.0,1.0,0.0,2e-05]
[1777433205027,93.9,76829.42,0.0,1.0,0.0,2e-05]
[1777433205442,93.9,76827.41,0.0,1.0,0.0,2e-05]
[1777433206449,93.9,76825.85,0.0,1.0,0.0,2e-05]
[1777433209470,93.9,76824.71,0.0,1.0,0.0,2e-05]
[1777433212490,93.9,76823.51,0.0,1.0,0.0,2e-05]
[1777433212938,93.9,76823.51,0.0,1.0,0.0,2e-05]
[1777433213022,93.9,76823.51,0.0,1.0,0.0,2e-05]
[1777433213498,93.9,76822.25,0.0,1.0,0.0,2e-05]
[1777433213908,93.9,76822.25,0.0,1.0,0.0,2e-05]
[1777433214028,93.9,76822.25,0.0,1.0,0.0,2e-05]
[1777433215511,93.9,76819.86,0.0,1.0,0.0,2e-05]
[1777433219925,93.9,76820.18,0.0,1.0,0.0,2e-05]
[1777433220023,93.9,76820.18,0.0,1.0,0.0,2e-05]
[1777433220384,93.9,76820.18,0.0,1.0,0.0,2e-05]
[1777433220523,93.9,76820.18,0.0,1.0,0.0,2e-05]
[1777433220547,93.9,76822.21,0.0,1.0,0.0,2e-05]
[1777433222560,93.9,76823.08,0.0,1.0,0.0,2e-05]
[1777433224574,93.9,76821.27,0.0,1.0,0.0,2e-05]
[1777433227635,93.9,76821.13,0.0,1.0,0.0,2e-05]
[1777433227778,93.9,76821.13,0.0,1.0,0.0,2e-05]
[1777433228452,93.9,76821.13,0.0,1.0,0.0,2e-05]
[1777433228518,93.9,76821.13,0.0,1.0,0.0,2e-05]
[1777433228463,93.9,76821.11,0.0,1.0,0.0,2e-05]
[1777433228603,93.9,76819.91,0.0,1.0,0.0,2e-05]
[1777433231623,93.9,76821.09,0.0,1.0,0.0,2e-05]
[1777433234645,93.9,76822.95,0.0,1.0,0.0,2e-05]
[1777433236302,93.9,76822.95,0.0,1.0,0.0,2e-05]
[1777433236521,93.9,76822.95,0.0,1.0,0.0,2e-05]
[1777433238673,93.9,76819.54,0.0,1.0,0.0,2e-05]
[1777433240944,93.9,76819.38,0.0,1.0,0.0,2e-05]
[1777433241040,93.9,76822.96,0.0,1.0,0.0,2e-05]
[1777433241974,93.9,76822.96,0.0,1.0,0.0,2e-05]
[1777433242192,93.9,76826.48,0.0,1.0,0.0,2e-05]
[1777433244294,93.9,76825.96,0.0,1.0,0.0,2e-05]
[1777433244347,93.9,76824.2,0.0,1.0,0.0,2e-05]
[1777433244916,93.9,76824.2,0.0,1.0,0.0,2e-05]
[1777433244980,93.9,76823.22,0.0,1.0,0.0,2e-05]
[1777433246729,93.9,76822.44,0.0,1.0,0.0,2e-05]
[1777433247827,93.9,76822.44,0.0,1.0,0.0,2e-05]
[1777433248022,93.9,76822.44,0.0,1.0,0.0,2e-05]
[1777433248278,93.9,76822.44,0.0,1.0,0.0,2e-05]
[1777433248525,93.9,76822.44,0.0,1.0,0.0,2e-05]
[1777433248300,93.9,76818.06,0.0,1.0,0.0,2e-05]
[1777433248745,93.9,76815.05,0.0,1.0,0.0,2e-05]
[1777433249751,93.9,76806.56,0.0,1.0,0.0,2e-05]
[1777433250759,93.9,76805.15,0.0,1.0,0.0,2e-05]
[1777433251766,93.9,76805.38,0.0,1.0,0.0,2e-05]
[1777433253512,93.9,76805.38,0.0,1.0,0.0,2e-05]
[1777433253526,93.9,76805.38,0.0,1.0,0.0,2e-05]
[1777433253519,93.9,76803.62,0.0,1.0,0.0,2e-05]
[1777433253780,93.9,76801.05,0.0,1.0,0.0,2e-05]
[1777433254787,93.9,76797.65,0.0,1.0,0.0,2e-05]
[1777433255795,93.9,76796.44,0.0,1.0,0.0,2e-05]
[1777433257433,93.9,76796.44,0.0,1.0,0.0,2e-05]
[1777433257521,93.9,76796.44,0.0,1.0,0.0,2e-05]
[1777433257620,93.9,76797.41,0.0,1.0,0.0,2e-05]
[1777433257808,93.9,76794.69,0.0,1.0,0.0,2e-05]
[1777433258815,93.9,76793.89,0.0,1.0,0.0,2e-05]
[1777433261836,93.9,76791.82,0.0,1.0,0.0,2e-05]
[1777433262647,93.9,76791.82,0.0,1.0,0.0,2e-05]
[1777433262777,93.9,76791.82,0.0,1.0,0.0,2e-05]
[1777433262842,93.9,76789.95,0.0,1.0,0.0,2e-05]
[1777433263850,93.9,76790.67,0.0,1.0,0.0,2e-05]
[1777433264857,93.9,76794.01,0.0,1.0,0.0,2e-05]
[1777433266275,93.9,76794.01,0.0,1.0,0.0,2e-05]
[1777433266532,93.9,76794.01,0.0,1.0,0.0,2e-05]
[1777433268885,93.9,76800.73,0.0,1.0,0.0,2e-05]
[1777433270171,93.9,76800.73,0.0,1.0,0.0,2e-05]
[1777433270276,93.9,76800.73,0.0,1.0,0.0,2e-05]
[1777433270376,93.9,76807.75,0.0,1.0,0.0,2e-05]
[1777433270985,93.9,76807.75,0.0,1.0,0.0,2e-05]
[1777433271023,93.9,76807.75,0.0,1.0,0.0,2e-05]
[1777433273920,93.9,76805.39,0.0,1.0,0.0,2e-05]
[1777433275505,93.9,76805.39,0.0,1.0,0.0,2e-05]
[1777433275524,93.9,76805.39,0.0,1.0,0.0,2e-05]
[1777433275607,93.9,76804.04,0.0,1.0,0.0,2e-05]
[1777433280969,93.9,76804.7,0.0,1.0,0.0,2e-05]
[1777433283989,93.9,76806.0,0.0,1.0,0.0,2e-05]
[1777433284997,93.9,76811.79,0.0,1.0,0.0,2e-05]
[1777433286004,93.9,76815.4,0.0,1.0,0.0,2e-05]
[1777433287024,93.9,76815.4,0.0,1.0,0.0,2e-05]
[1777433287276,93.9,76815.4,0.0,1.0,0.0,2e-05]
[1777433287372,93.9,76815.89,0.0,1.0,0.0,2e-05]
[1777433287983,93.9,76815.89,0.0,1.0,0.0,2e-05]
[1777433288023,93.9,76815.89,0.0,1.0,0.0,2e-05]
[1777433290032,93.9,76814.31,0.0,1.0,0.0,2e-05]
[1777433292048,93.9,76811.63,0.0,1.0,0.0,2e-05]
[1777433292895,93.9,76811.63,0.0,1.0,0.0,2e-05]
[1777433293022,93.9,76811.63,0.0,1.0,0.0,2e-05]
[1777433293056,93.9,76807.62,0.0,1.0,0.0,2e-05]
[1777433294021,93.9,76807.62,0.0,1.0,0.0,2e-05]
[1777433294278,93.9,76807.62,0.0,1.0,0.0,2e-05]
[1777433295070,93.9,76809.12,0.0,1.0,0.0,2e-05]
[1777433296077,93.9,76810.97,0.0,1.0,0.0,2e-05]
[1777433296984,93.9,76810.97,0.0,1.0,0.0,2e-05]
[1777433297024,93.9,76810.97,0.0,1.0,0.0,2e-05]
[1777433297626,93.9,76810.97,0.0,1.0,0.0,2e-05]
[1777433297084,93.9,76812.05,0.0,1.0,0.0,2e-05]
[1777433297783,93.9,76812.05,0.0,1.0,0.0,2e-05]
[1777433298091,93.9,76811.05,0.0,1.0,0.0,2e-05]
[1777433300105,93.9,76809.9,0.0,1.0,0.0,2e-05]
[1777433302119,93.9,76810.55,0.0,1.0,0.0,2e-05]
[1777433303027,93.9,76810.55,0.0,1.0,0.0,2e-05]
[1777433303277,93.9,76810.55,0.0,1.0,0.0,2e-05]
[1777433303346,93.9,76811.47,0.0,1.0,0.0,2e-05]
[1777433308161,93.9,76810.67,0.0,1.0,0.0,2e-05]
[1777433311182,93.9,76811.28,0.0,1.0,0.0,2e-05]
[1777433312366,93.9,76811.28,0.0,1.0,0.0,2e-05]
[1777433312522,93.9,76811.28,0.0,1.0,0.0,2e-05]
[1777433312573,93.9,76812.81,0.0,1.0,0.0,2e-05]
[1777433313451,93.9,76812.81,0.0,1.0,0.0,2e-05]
[1777433313524,93.9,76812.81,0.0,1.0,0.0,2e-05]
[1777433313620,93.9,76815.93,0.0,1.0,0.0,2e-05]
[1777433314203,93.9,76817.39,0.0,1.0,0.0,2e-05]
[1777433315209,93.9,76820.68,0.0,1.0,0.0,2e-05]
[1777433317224,93.9,76823.12,0.0,1.0,0.0,2e-05]
[1777433317731,93.9,76823.12,0.0,1.0,0.0,2e-05]
[1777433317769,93.9,76823.12,0.0,1.0,0.0,2e-05]
[1777433318231,93.9,76826.15,0.0,1.0,0.0,2e-05]
[1777433318762,93.9,76826.15,0.0,1.0,0.0,2e-05]
[1777433318787,93.9,76826.15,0.0,1.0,0.0,2e-05]
[1777433319238,93.9,76825.07,0.0,1.0,0.0,2e-05]
[1777433320245,93.9,76826.32,0.0,1.0,0.0,2e-05]
[1777433321251,93.9,76826.99,0.0,1.0,0.0,2e-05]
[1777433323266,93.9,76830.5,0.0,1.0,0.0,2e-05]
[1777433323868,93.9,76830.5,0.0,1.0,0.0,2e-05]
[1777433324988,93.9,76830.68,0.0,1.0,0.0,2e-05]
[1777433325024,93.9,76830.68,0.0,1.0,0.0,2e-05]
[1777433325279,93.9,76830.06,0.0,1.0,0.0,2e-05]
[1777433330315,93.9,76830.32,0.0,1.0,0.0,2e-05]
[1777433333335,93.9,76831.1,0.0,1.0,0.0,2e-05]
[1777433334343,93.9,76830.33,0.0,1.0,0.0,2e-05]
[1777433335349,93.9,76827.54,0.0,1.0,0.0,2e-05]
[1777433335921,93.9,76827.54,0.0,1.0,0.0,2e-05]
[1777433336024,93.9,76827.54,0.0,1.0,0.0,2e-05]
[1777433336357,93.9,76826.79,0.0,1.0,0.0,2e-05]
[1777433338370,93.9,76827.48,0.0,1.0,0.0,2e-05]
[1777433342399,93.9,76828.82,0.0,1.0,0.0,2e-05]
[1777433343405,93.9,76829.57,0.0,1.0,0.0,2e-05]
[1777433344330,93.9,76829.57,0.0,1.0,0.0,2e-05]
[1777433344526,93.9,76829.57,0.0,1.0,0.0,2e-05]
[1777433346427,93.9,76830.37,0.0,1.0,0.0,2e-05]
[1777433348441,93.9,76834.03,0.0,1.0,0.0,2e-05]
[1777433348861,93.9,76834.03,0.0,1.0,0.0,2e-05]
[1777433349022,93.9,76834.03,0.0,1.0,0.0,2e-05]
[1777433352469,93.9,76835.58,0.0,1.0,0.0,2e-05]
[1777433353142,93.9,76835.58,0.0,1.0,0.0,2e-05]
[1777433353273,93.9,76835.58,0.0,1.0,0.0,2e-05]
[1777433353476,93.9,76839.27,0.0,1.0,0.0,2e-05]
[1777433356497,93.9,76841.74,0.0,1.0,0.0,2e-05]
[1777433360638,93.9,76841.89,0.0,1.0,0.0,2e-05]
[1777433360525,93.9,76844.81,0.0,1.0,0.0,2e-05]
[1777433360776,93.9,76844.81,0.0,1.0,0.0,2e-05]
[1777433362539,93.9,76844.17,0.0,1.0,0.0,2e-05]
[1777433366567,93.9,76843.45,0.0,1.0,0.0,2e-05]
[1777433367574,93.9,76842.8,0.0,1.0,0.0,2e-05]
[1777433368581,93.9,76840.74,0.0,1.0,0.0,2e-05]
[1777433369588,93.9,76839.85,0.0,1.0,0.0,2e-05]
[1777433370874,93.9,76839.57,0.0,1.0,0.0,2e-05]
[1777433371021,93.9,76839.57,0.0,1.0,0.0,2e-05]
[1777433371602,93.9,76837.43,0.0,1.0,0.0,2e-05]
[1777433373616,93.9,76834.27,0.0,1.0,0.0,2e-05]
[1777433374623,93.9,76832.75,0.0,1.0,0.0,2e-05]
[1777433375630,93.9,76827.87,0.0,1.0,0.0,2e-05]
[1777433375866,93.9,76827.87,0.0,1.0,0.0,2e-05]
[1777433376024,93.9,76827.87,0.0,1.0,0.0,2e-05]
[1777433376637,93.9,76841.39,0.0,1.0,0.0,2e-05]
[1777433377644,93.9,76844.24,0.0,1.0,0.0,2e-05]
[1777433381674,93.9,76848.3,0.0,1.0,0.0,2e-05]
[1777433382680,93.9,76862.79,0.0,1.0,0.0,2e-05]
[1777433383688,93.9,76864.91,0.0,1.0,0.0,2e-05]
[1777433383902,93.9,76864.91,0.0,1.0,0.0,2e-05]
[1777433384019,93.9,76864.91,0.0,1.0,0.0,2e-05]
[1777433386709,93.9,76866.75,0.0,1.0,0.0,2e-05]
[1777433387716,93.9,76867.97,0.0,1.0,0.0,2e-05]
[1777433388723,93.9,76869.44,0.0,1.0,0.0,2e-05]
[1777433389064,93.9,76869.44,0.0,1.0,0.0,2e-05]
[1777433389289,93.9,76869.44,0.0,1.0,0.0,2e-05]
[1777433393757,93.9,76868.54,0.0,1.0,0.0,2e-05]
[1777433394765,93.9,76867.1,0.0,1.0,0.0,2e-05]
[1777433396380,93.9,76867.1,0.0,1.0,0.0,2e-05]
[1777433396527,93.9,76867.1,0.0,1.0,0.0,2e-05]
[1777433396779,93.9,76865.84,0.0,1.0,0.0,2e-05]
[1777433397786,93.9,76865.06,0.0,1.0,0.0,2e-05]
[1777433401099,93.9,76865.03,0.0,1.0,0.0,2e-05]
[1777433401272,93.9,76865.03,0.0,1.0,0.0,2e-05]
[1777433401819,93.9,76860.71,0.0,1.0,0.0,2e-05]
[1777433402826,93.9,76868.44,0.0,1.0,0.0,2e-05]
[1777433404727,93.9,76868.44,0.0,1.0,0.0,2e-05]
[1777433404774,93.9,76868.44,0.0,1.0,0.0,2e-05]
[1777433404775,93.9,76873.8,0.0,1.0,0.0,2e-05]
[1777433404839,93.9,76871.29,0.0,1.0,0.0,2e-05]
[1777433405846,93.9,76871.86,0.0,1.0,0.0,2e-05]
[1777433407920,93.9,76871.4,0.0,1.0,0.0,2e-05]
[1777433408022,93.9,76871.4,0.0,1.0,0.0,2e-05]
[1777433408122,93.9,76862.77,0.0,1.0,0.0,2e-05]
[1777433408867,93.9,76859.13,0.0,1.0,0.0,2e-05]
[1777433409874,93.9,76860.01,0.0,1.0,0.0,2e-05]
[1777433411888,93.9,76858.69,0.0,1.0,0.0,2e-05]
[1777433415427,93.9,76858.92,0.0,1.0,0.0,2e-05]
[1777433415519,93.9,76858.92,0.0,1.0,0.0,2e-05]
[1777433415601,93.9,76859.62,0.0,1.0,0.0,2e-05]
[1777433417930,93.9,76860.44,0.0,1.0,0.0,2e-05]
[1777433419944,93.9,76861.79,0.0,1.0,0.0,2e-05]
[1777433420959,93.9,76861.79,0.0,1.0,0.0,2e-05]
[1777433421026,93.9,76861.79,0.0,1.0,0.0,2e-05]
[1777433421034,93.9,76860.67,0.0,1.0,0.0,2e-05]
[1777433421958,93.9,76858.59,0.0,1.0,0.0,2e-05]
[1777433424979,93.9,76857.68,0.0,1.0,0.0,2e-05]
[1777433425986,93.9,76858.3,0.0,1.0,0.0,2e-05]
[1777433429007,93.9,76856.46,0.0,1.0,0.0,2e-05]
[1777433429846,93.9,76856.46,0.0,1.0,0.0,2e-05]
[1777433430021,93.9,76856.46,0.0,1.0,0.0,2e-05]
[1777433430229,93.9,76852.86,0.0,1.0,0.0,2e-05]
[1777433431022,93.9,76852.31,0.0,1.0,0.0,2e-05]
[1777433433035,93.9,76853.72,0.0,1.0,0.0,2e-05]
[1777433434042,93.9,76852.11,0.0,1.0,0.0,2e-05]
[1777433436056,93.9,76851.18,0.0,1.0,0.0,2e-05]
[1777433437063,93.9,76847.2,0.0,1.0,0.0,2e-05]
[1777433438070,93.9,76846.47,0.0,1.0,0.0,2e-05]
[1777433439077,93.9,76845.89,0.0,1.0,0.0,2e-05]
[1777433443105,93.9,76843.36,0.0,1.0,0.0,2e-05]
[1777433444768,93.9,76843.36,0.0,1.0,0.0,2e-05]
[1777433444481,93.9,76845.89,0.0,1.0,0.0,2e-05]
[1777433445685,93.9,76847.39,0.0,1.0,0.0,2e-05]
[1777433446126,93.9,76846.46,0.0,1.0,0.0,2e-05]
[1777433448140,93.9,76845.56,0.0,1.0,0.0,2e-05]
[1777433452168,93.9,76844.49,0.0,1.0,0.0,2e-05]
[1777433454516,93.9,76836.24,0.0,1.0,0.0,2e-05]
[1777433455189,93.9,76834.13,0.0,1.0,0.0,2e-05]
[1777433456769,93.9,76834.13,0.0,1.0,0.0,2e-05]
[1777433458210,93.9,76829.44,0.0,1.0,0.0,2e-05]
[1777433461403,93.9,76829.26,0.0,1.0,0.0,2e-05]
[1777433461521,93.9,76829.26,0.0,1.0,0.0,2e-05]
[1777433461620,93.9,76829.93,0.0,1.0,0.0,2e-05]
[1777433462238,93.9,76828.8,0.0,1.0,0.0,2e-05]
[1777433465259,93.9,76828.0,0.0,1.0,0.0,2e-05]
[1777433466266,93.9,76824.17,0.0,1.0,0.0,2e-05]
[1777433467288,93.9,76824.17,0.0,1.0,0.0,2e-05]
[1777433467519,93.9,76824.17,0.0,1.0,0.0,2e-05]
[1777433467620,93.9,76818.55,0.0,1.0,0.0,2e-05]
[1777433468280,93.9,76817.3,0.0,1.0,0.0,2e-05]
[1777433469287,93.9,76815.59,0.0,1.0,0.0,2e-05]
[1777433470547,93.9,76815.59,0.0,1.0,0.0,2e-05]
[1777433470773,93.9,76815.59,0.0,1.0,0.0,2e-05]
[1777433470793,93.9,76814.96,0.0,1.0,0.0,2e-05]
[1777433472308,93.9,76814.11,0.0,1.0,0.0,2e-05]
[1777433473315,93.9,76817.08,0.0,1.0,0.0,2e-05]
[1777433475329,93.9,76818.3,0.0,1.0,0.0,2e-05]
[1777433476672,93.9,76818.3,0.0,1.0,0.0,2e-05]
[1777433476772,93.9,76818.3,0.0,1.0,0.0,2e-05]
[1777433482378,93.9,76819.05,0.0,1.0,0.0,2e-05]
[1777433484392,93.9,76820.35,0.0,1.0,0.0,2e-05]
[1777433485399,93.9,76822.45,0.0,1.0,0.0,2e-05]
[1777433486006,93.9,76822.45,0.0,1.0,0.0,2e-05]
[1777433486020,93.9,76822.45,0.0,1.0,0.0,2e-05]
[1777433486776,93.9,76822.45,0.0,1.0,0.0,2e-05]
[1777433487413,93.9,76823.02,0.0,1.0,0.0,2e-05]
[1777433488420,93.9,76828.28,0.0,1.0,0.0,2e-05]
[1777433489693,93.9,76828.28,0.0,1.0,0.0,2e-05]
[1777433489773,93.9,76828.28,0.0,1.0,0.0,2e-05]
[1777433491441,93.9,76828.2,0.0,1.0,0.0,2e-05]
[1777433492769,93.9,76828.2,0.0,1.0,0.0,2e-05]
[1777433493454,93.9,76828.62,0.0,1.0,0.0,2e-05]
[1777433496444,93.9,76828.51,0.0,1.0,0.0,2e-05]
[1777433496518,93.9,76828.51,0.0,1.0,0.0,2e-05]
[1777433501916,93.9,76828.54,0.0,1.0,0.0,2e-05]
[1777433501924,93.9,76828.54,0.0,1.0,0.0,2e-05]
[1777433502023,93.9,76828.54,0.0,1.0,0.0,2e-05]
[1777433502518,93.9,76827.85,0.0,1.0,0.0,2e-05]
[1777433503525,93.9,76824.47,0.0,1.0,0.0,2e-05]
[1777433505539,93.9,76823.53,0.0,1.0,0.0,2e-05]
[1777433508071,93.9,76823.44,0.0,1.0,0.0,2e-05]
[1777433508073,93.9,76823.44,0.0,1.0,0.0,2e-05]
[1777433508269,93.9,76823.44,0.0,1.0,0.0,2e-05]
[1777433508562,93.9,76823.79,0.0,1.0,0.0,2e-05]
[1777433513595,93.9,76823.85,0.0,1.0,0.0,2e-05]
[1777433516602,93.9,76824.2,0.0,1.0,0.0,2e-05]
[1777433516674,93.9,76824.2,0.0,1.0,0.0,2e-05]
[1777433516777,93.9,76824.2,0.0,1.0,0.0,2e-05]
[1777433516878,93.9,76824.29,0.0,1.0,0.0,2e-05]
[1777433521651,93.9,76825.27,0.0,1.0,0.0,2e-05]
[1777433523665,93.9,76827.54,0.0,1.0,0.0,2e-05]
[1777433524672,93.9,76830.57,0.0,1.0,0.0,2e-05]
[1777433525519,93.9,76830.57,0.0,1.0,0.0,2e-05]
[1777433525762,93.9,76830.57,0.0,1.0,0.0,2e-05]
[1777433525770,93.9,76830.57,0.0,1.0,0.0,2e-05]
[1777433525870,93.9,76836.35,0.0,1.0,0.0,2e-05]
[1777433527693,93.9,76834.73,0.0,1.0,0.0,2e-05]
[1777433532728,93.9,76834.75,0.0,1.0,0.0,2e-05]
[1777433535237,93.9,76835.07,0.0,1.0,0.0,2e-05]
[1777433535243,93.9,76835.07,0.0,1.0,0.0,2e-05]
[1777433535273,93.9,76835.07,0.0,1.0,0.0,2e-05]
[1777433535751,93.9,76835.04,0.0,1.0,0.0,2e-05]
[1777433540786,93.9,76835.17,0.0,1.0,0.0,2e-05]
[1777433541582,93.9,76835.17,0.0,1.0,0.0,2e-05]
[1777433541586,93.9,76835.17,0.0,1.0,0.0,2e-05]
[1777433541769,93.9,76835.17,0.0,1.0,0.0,2e-05]
[1777433541793,93.9,76834.81,0.0,1.0,0.0,2e-05]
[1777433544814,93.9,76835.96,0.0,1.0,0.0,2e-05]
[1777433548414,93.9,76836.7,0.0,1.0,0.0,2e-05]
[1777433548418,93.9,76836.7,0.0,1.0,0.0,2e-05]
[1777433548519,93.9,76836.7,0.0,1.0,0.0,2e-05]
[1777433548841,93.9,76836.35,0.0,1.0,0.0,2e-05]
[1777433549849,93.9,76833.96,0.0,1.0,0.0,2e-05]
[1777433551862,93.9,76833.72,0.0,1.0,0.0,2e-05]
[1777433556898,93.9,76833.72,0.0,1.0,0.0,2e-05]
[1777433557904,93.9,76834.74,0.0,1.0,0.0,2e-05]
[1777433558808,93.9,76834.74,0.0,1.0,0.0,2e-05]
[1777433558898,93.9,76834.74,0.0,1.0,0.0,2e-05]
[1777433558912,93.9,76834.22,0.0,1.0,0.0,2e-05]
[1777433559020,93.9,76834.22,0.0,1.0,0.0,2e-05]
[1777433563947,93.9,76832.24,0.0,1.0,0.0,2e-05]
[1777433569199,93.9,76832.29,0.0,1.0,0.0,2e-05]
[1777433569282,93.9,76832.29,0.0,1.0,0.0,2e-05]
[1777433569379,93.9,76831.08,0.0,1.0,0.0,2e-05]
[1777433575903,93.9,76830.76,0.0,1.0,0.0,2e-05]
[1777433575909,93.9,76830.76,0.0,1.0,0.0,2e-05]
[1777433575029,93.9,76825.94,0.0,1.0,0.0,2e-05]
[1777433576024,93.9,76825.94,0.0,1.0,0.0,2e-05]
[1777433576036,93.9,76824.11,0.0,1.0,0.0,2e-05]
[1777433580239,93.9,76824.4,0.0,1.0,0.0,2e-05]
[1777433580274,93.9,76824.4,0.0,1.0,0.0,2e-05]
[1777433580291,93.9,76824.4,0.0,1.0,0.0,2e-05]
[1777433580523,93.9,76824.4,0.0,1.0,0.0,2e-05]
[1777433580624,93.9,76819.48,0.0,1.0,0.0,2e-05]
[1777433586110,93.9,76819.3,0.0,1.0,0.0,2e-05]
[1777433586993,93.9,76819.3,0.0,1.0,0.0,2e-05]
[1777433587018,93.9,76819.3,0.0,1.0,0.0,2e-05]
[1777433588124,93.9,76817.96,0.0,1.0,0.0,2e-05]
[1777433589131,93.9,76815.67,0.0,1.0,0.0,2e-05]
[1777433591145,93.9,76814.64,0.0,1.0,0.0,2e-05]
[1777433592152,93.9,76812.45,0.0,1.0,0.0,2e-05]
[1777433594165,93.9,76814.03,0.0,1.0,0.0,2e-05]
[1777433596179,93.9,76812.33,0.0,1.0,0.0,2e-05]
[1777433598196,93.9,76804.09,0.0,1.0,0.0,2e-05]
[1777433599194,93.9,76804.09,0.0,1.0,0.0,2e-05]
[1777433599273,93.9,76804.09,0.0,1.0,0.0,2e-05]
[1777433599358,93.9,76804.09,0.0,1.0,0.0,2e-05]
[1777433599520,93.9,76804.09,0.0,1.0,0.0,2e-05]
[1777433599621,93.9,76800.34,0.0,1.0,0.0,2e-05]
[1777433600210,93.9,76796.2,0.0,1.0,0.0,2e-05]
[1777433601217,93.9,76792.17,0.0,1.0,0.0,2e-05]
[1777433602224,93.9,76790.21,0.0,1.0,0.0,2e-05]
[1777433603126,93.9,76790.21,0.0,1.0,0.0,2e-05]
[1777433603272,93.9,76790.21,0.0,1.0,0.0,2e-05]
[1777433604238,93.9,76789.0,0.0,1.0,0.0,2e-05]
[1777433605245,93.9,76794.36,0.0,1.0,0.0,2e-05]
[1777433606252,93.9,76796.67,0.0,1.0,0.0,2e-05]
[1777433608168,93.9,76796.14,0.0,1.0,0.0,2e-05]
[1777433608272,93.9,76796.14,0.0,1.0,0.0,2e-05]
[1777433608376,93.9,76796.14,0.0,1.0,0.0,2e-05]
[1777433608520,93.9,76796.14,0.0,1.0,0.0,2e-05]
[1777433608622,93.9,76796.07,0.0,1.0,0.0,2e-05]
[1777433611287,93.9,76796.11,0.0,1.0,0.0,2e-05]
[1777433612294,93.9,76797.48,0.0,1.0,0.0,2e-05]
[1777433613301,93.9,76795.19,0.0,1.0,0.0,2e-05]
[1777433614308,93.9,76801.04,0.0,1.0,0.0,2e-05]
[1777433615981,93.9,76801.04,0.0,1.0,0.0,2e-05]
[1777433616021,93.9,76800.53,0.0,1.0,0.0,2e-05]
[1777433617330,93.9,76798.94,0.0,1.0,0.0,2e-05]
[1777433618337,93.9,76796.94,0.0,1.0,0.0,2e-05]
[1777433619545,93.9,76796.94,0.0,1.0,0.0,2e-05]
[1777433619771,93.9,76796.94,0.0,1.0,0.0,2e-05]
[1777433619784,93.9,76796.94,0.0,1.0,0.0,2e-05]
[1777433619834,93.9,76794.14,0.0,1.0,0.0,2e-05]
[1777433620027,93.9,76794.14,0.0,1.0,0.0,2e-05]
[1777433620350,93.9,76795.64,0.0,1.0,0.0,2e-05]
[1777433621358,93.9,76794.49,0.0,1.0,0.0,2e-05]
[1777433626393,93.9,76794.71,0.0,1.0,0.0,2e-05]
[1777433627865,93.9,76794.71,0.0,1.0,0.0,2e-05]
[1777433627877,93.9,76796.55,0.0,1.0,0.0,2e-05]
[1777433628025,93.9,76796.55,0.0,1.0,0.0,2e-05]
[1777433628081,93.9,76796.55,0.0,1.0,0.0,2e-05]
[1777433628275,93.9,76796.55,0.0,1.0,0.0,2e-05]
[1777433628406,93.9,76796.75,0.0,1.0,0.0,2e-05]
[1777433630769,93.9,76796.78,0.0,1.0,0.0,2e-05]
[1777433634630,93.9,76796.45,0.0,1.0,0.0,2e-05]
[1777433634673,93.9,76796.45,0.0,1.0,0.0,2e-05]
[1777433634769,93.9,76796.45,0.0,1.0,0.0,2e-05]
[1777433634856,93.9,76799.76,0.0,1.0,0.0,2e-05]
[1777433640491,93.9,76800.0,0.0,1.0,0.0,2e-05]
[1777433641945,93.9,76800.0,0.0,1.0,0.0,2e-05]
[1777433641956,93.9,76804.35,0.0,1.0,0.0,2e-05]
[1777433642024,93.9,76804.35,0.0,1.0,0.0,2e-05]
[1777433642434,93.9,76804.35,0.0,1.0,0.0,2e-05]
[1777433642518,93.9,76804.35,0.0,1.0,0.0,2e-05]
[1777433642584,93.9,76804.07,0.0,1.0,0.0,2e-05]
[1777433643512,93.9,76805.16,0.0,1.0,0.0,2e-05]
[1777433647540,93.9,76808.24,0.0,1.0,0.0,2e-05]
[1777433648548,93.9,76818.34,0.0,1.0,0.0,2e-05]
[1777433649513,93.9,76818.34,0.0,1.0,0.0,2e-05]
[1777433649523,93.9,76818.34,0.0,1.0,0.0,2e-05]
[1777433649553,93.9,76820.39,0.0,1.0,0.0,2e-05]
[1777433653010,93.9,76820.65,0.0,1.0,0.0,2e-05]
[1777433653020,93.9,76821.48,0.0,1.0,0.0,2e-05]
[1777433655075,93.9,76821.1,0.0,1.0,0.0,2e-05]
[1777433655271,93.9,76821.1,0.0,1.0,0.0,2e-05]
[1777433661638,93.9,76821.14,0.0,1.0,0.0,2e-05]
[1777433664360,93.9,76820.55,0.0,1.0,0.0,2e-05]
[1777433664523,93.9,76820.55,0.0,1.0,0.0,2e-05]
[1777433664707,93.9,76820.55,0.0,1.0,0.0,2e-05]
[1777433664772,93.9,76820.55,0.0,1.0,0.0,2e-05]
[1777433664809,93.9,76820.59,0.0,1.0,0.0,2e-05]
[1777433670773,93.9,76819.79,0.0,1.0,0.0,2e-05]
[1777433671023,93.9,76819.79,0.0,1.0,0.0,2e-05]
[1777433670862,93.9,76816.98,0.0,1.0,0.0,2e-05]
[1777433671707,93.9,76816.75,0.0,1.0,0.0,2e-05]
[1777433673722,93.9,76815.63,0.0,1.0,0.0,2e-05]
[1777433674059,93.9,76815.63,0.0,1.0,0.0,2e-05]
[1777433674273,93.9,76815.63,0.0,1.0,0.0,2e-05]
[1777433674729,93.9,76813.71,0.0,1.0,0.0,2e-05]
[1777433675736,93.9,76810.52,0.0,1.0,0.0,2e-05]
[1777433676829,93.9,76810.52,0.0,1.0,0.0,2e-05]
[1777433677020,93.9,76810.52,0.0,1.0,0.0,2e-05]
[1777433676925,93.9,76809.59,0.0,1.0,0.0,2e-05]
[1777433680771,93.9,76808.63,0.0,1.0,0.0,2e-05]
[1777433683792,93.9,76807.15,0.0,1.0,0.0,2e-05]
[1777433684107,93.9,76807.15,0.0,1.0,0.0,2e-05]
[1777433684200,93.9,76807.15,0.0,1.0,0.0,2e-05]
[1777433684270,93.9,76807.15,0.0,1.0,0.0,2e-05]
[1777433684798,93.9,76803.93,0.0,1.0,0.0,2e-05]
[1777433685806,93.9,76797.99,0.0,1.0,0.0,2e-05]
[1777433687820,93.9,76797.97,0.0,1.0,0.0,2e-05]
[1777433689187,93.9,76798.34,0.0,1.0,0.0,2e-05]
[1777433689267,93.9,76798.34,0.0,1.0,0.0,2e-05]
[1777433689332,93.9,76798.34,0.0,1.0,0.0,2e-05]
[1777433689526,93.9,76798.34,0.0,1.0,0.0,2e-05]
[1777433689834,93.9,76798.7,0.0,1.0,0.0,2e-05]
[1777433694869,93.9,76801.8,0.0,1.0,0.0,2e-05]
[1777433696346,93.9,76802.46,0.0,1.0,0.0,2e-05]
[1777433696524,93.9,76802.46,0.0,1.0,0.0,2e-05]
[1777433696883,93.9,76803.48,0.0,1.0,0.0,2e-05]
[1777433697890,93.9,76804.33,0.0,1.0,0.0,2e-05]
[1777433698897,93.9,76805.49,0.0,1.0,0.0,2e-05]
[1777433701183,93.9,76805.71,0.0,1.0,0.0,2e-05]
[1777433701276,93.9,76805.71,0.0,1.0,0.0,2e-05]
[1777433701670,93.9,76805.71,0.0,1.0,0.0,2e-05]
[1777433701777,93.9,76805.71,0.0,1.0,0.0,2e-05]
[1777433701918,93.9,76805.75,0.0,1.0,0.0,2e-05]
[1777433707002,93.9,76805.75,0.0,1.0,0.0,2e-05]
[1777433707022,93.9,76805.75,0.0,1.0,0.0,2e-05]
[1777433706953,93.9,76807.21,0.0,1.0,0.0,2e-05]
[1777433707896,93.9,76807.21,0.0,1.0,0.0,2e-05]
[1777433708022,93.9,76807.21,0.0,1.0,0.0,2e-05]
[1777433707960,93.9,76807.98,0.0,1.0,0.0,2e-05]
[1777433711988,93.9,76809.14,0.0,1.0,0.0,2e-05]
[1777433715758,93.9,76808.97,0.0,1.0,0.0,2e-05]
[1777433715774,93.9,76808.97,0.0,1.0,0.0,2e-05]
[1777433716145,93.9,76808.33,0.0,1.0,0.0,2e-05]
[1777433716270,93.9,76808.33,0.0,1.0,0.0,2e-05]
[1777433717022,93.9,76808.18,0.0,1.0,0.0,2e-05]
[1777433722058,93.9,76807.94,0.0,1.0,0.0,2e-05]
[1777433722360,93.9,76807.94,0.0,1.0,0.0,2e-05]
[1777433722519,93.9,76807.94,0.0,1.0,0.0,2e-05]
[1777433723065,93.9,76808.92,0.0,1.0,0.0,2e-05]
[1777433725943,93.9,76808.44,0.0,1.0,0.0,2e-05]
[1777433726087,93.9,76814.67,0.0,1.0,0.0,2e-05]
[1777433727093,93.9,76819.36,0.0,1.0,0.0,2e-05]
[1777433729610,93.9,76819.8,0.0,1.0,0.0,2e-05]
[1777433730114,93.9,76825.1,0.0,1.0,0.0,2e-05]
[1777433731121,93.9,76826.66,0.0,1.0,0.0,1e-05]
[1777433732128,93.9,76827.75,0.0,1.0,0.0,1e-05]
[1777433733135,93.9,76830.34,0.0,1.0,0.0,1e-05]
[1777433738170,93.9,76830.81,0.0,1.0,0.0,1e-05]
[1777433739177,93.9,76832.88,0.0,1.0,0.0,1e-05]
[1777433741769,93.9,76833.06,0.0,1.0,0.0,1e-05]
[1777433742023,93.9,76833.06,0.0,1.0,0.0,1e-05]
[1777433741870,93.9,76834.26,0.0,1.0,0.0,1e-05]
[1777433743865,93.9,76834.62,0.0,1.0,0.0,1e-05]
[1777433744019,93.9,76834.62,0.0,1.0,0.0,1e-05]
[1777433744212,93.9,76835.8,0.0,1.0,0.0,1e-05]
[1777433745664,93.9,76840.74,0.0,1.0,0.0,1e-05]
[1777433746345,93.9,76840.74,0.0,1.0,0.0,1e-05]
[1777433746694,93.9,76840.74,0.0,1.0,0.0,1e-05]
[1777433746773,93.9,76840.74,0.0,1.0,0.0,1e-05]
[1777433746849,93.9,76842.1,0.0,1.0,0.0,1e-05]
[1777433749247,93.9,76842.88,0.0,1.0,0.0,1e-05]
[1777433750254,93.9,76841.96,0.0,1.0,0.0,1e-05]
[1777433751261,93.9,76836.52,0.0,1.0,0.0,1e-05]
[1777433752267,93.9,76835.47,0.0,1.0,0.0,1e-05]
[1777433753275,93.9,76837.38,0.0,1.0,0.0,1e-05]
[1777433757303,93.9,76847.84,0.0,1.0,0.0,1e-05]
[1777433758310,93.9,76843.58,0.0,1.0,0.0,1e-05]
[1777433759317,93.9,76839.06,0.0,1.0,0.0,1e-05]
[1777433760764,93.9,76838.13,0.0,1.0,0.0,1e-05]
[1777433761396,93.9,76838.13,0.0,1.0,0.0,1e-05]
[1777433764244,93.9,76837.74,0.0,1.0,0.0,1e-05]
[1777433764273,93.9,76837.74,0.0,1.0,0.0,1e-05]
[1777433764457,93.9,76847.94,0.0,1.0,0.0,1e-05]
[1777433765362,93.9,76847.85,0.0,1.0,0.0,1e-05]
[1777433768490,93.9,76849.07,0.0,1.0,0.0,1e-05]
[1777433770397,93.9,76849.99,0.0,1.0,0.0,1e-05]
[1777433771404,93.9,76848.43,0.0,1.0,0.0,1e-05]
[1777433773341,93.9,76848.19,0.0,1.0,0.0,1e-05]
[1777433773530,93.9,76848.19,0.0,1.0,0.0,1e-05]
[1777433773631,93.9,76847.1,0.0,1.0,0.0,1e-05]
[1777433778452,93.9,76845.76,0.0,1.0,0.0,1e-05]
[1777433779459,93.9,76842.71,0.0,1.0,0.0,1e-05]
[1777433781482,93.9,76855.91,0.0,1.0,0.0,1e-05]
[1777433782181,93.9,76855.91,0.0,1.0,0.0,1e-05]
[1777433782485,93.9,76882.8,0.0,1.0,0.0,1e-05]
[1777433783492,93.9,76883.41,0.0,1.0,0.0,1e-05]
[1777433785891,93.9,76883.36,0.0,1.0,0.0,1e-05]
[1777433785946,93.9,76904.12,0.0,1.0,0.0,1e-05]
[1777433786515,93.9,76910.91,0.0,1.0,0.0,1e-05]
[1777433788543,93.9,76930.02,0.0,1.0,0.0,1e-05]
[1777433789314,93.9,76930.02,0.0,1.0,0.0,1e-05]
[1777433789547,93.9,76939.08,0.0,1.0,0.0,1e-05]
[1777433790554,93.9,76931.68,0.0,1.0,0.0,1e-05]
[1777433791561,93.9,76926.42,0.0,1.0,0.0,1e-05]
[1777433792374,93.9,76926.42,0.0,1.0,0.0,1e-05]
[1777433793575,93.9,76934.37,0.0,1.0,0.0,1e-05]
[1777433794582,93.9,76931.44,0.0,1.0,0.0,1e-05]
[1777433795589,93.9,76927.98,0.0,1.0,0.0,1e-05]
[1777433797603,93.9,76926.96,0.0,1.0,0.0,1e-05]
[1777433799848,93.9,76927.62,0.0,1.0,0.0,1e-05]
[1777433799892,93.9,76928.62,0.0,1.0,0.0,1e-05]
[1777433801282,93.9,76928.19,0.0,1.0,0.0,1e-05]
[1777433802516,93.9,76927.56,0.0,1.0,0.0,1e-05]
[1777433804659,93.9,76944.06,0.0,1.0,0.0,1e-05]
[1777433805666,93.9,76945.62,0.0,1.0,0.0,1e-05]
[1777433806436,93.9,76945.62,0.0,1.0,0.0,1e-05]
[1777433806673,93.9,76955.73,0.0,1.0,0.0,1e-05]
[1777433807680,93.9,76964.78,0.0,1.0,0.0,1e-05]
[1777433808686,93.9,76966.34,0.0,1.0,0.0,1e-05]
[1777433809694,93.9,76986.66,0.0,1.0,0.0,1e-05]
[1777433810341,93.9,76986.66,0.0,1.0,0.0,1e-05]
[1777433810707,93.9,76987.47,0.0,1.0,0.0,1e-05]
[1777433811713,93.9,76993.18,0.0,1.0,0.0,1e-05]
[1777433813083,93.9,76993.18,0.0,1.0,0.0,1e-05]
[1777433813128,93.9,76990.0,0.0,1.0,0.0,1e-05]
[1777433813735,93.9,76992.35,0.0,1.0,0.0,1e-05]
[1777433814740,93.9,76988.76,0.0,1.0,0.0,1e-05]
[1777433815747,93.9,76990.16,0.0,1.0,0.0,1e-05]
[1777433816754,93.9,76987.99,0.0,1.0,0.0,1e-05]
[1777433817761,93.9,76987.08,0.0,1.0,0.0,1e-05]
[1777433818768,93.9,76979.93,0.0,1.0,0.0,1e-05]
[1777433819777,93.9,76971.25,0.0,1.0,0.0,1e-05]
[1777433820784,93.9,76971.2,0.0,1.0,0.0,1e-05]
[1777433821791,93.9,76982.66,0.0,1.0,0.0,1e-05]
[1777433822797,93.9,76981.28,0.0,1.0,0.0,1e-05]
[1777433823805,93.9,76975.69,0.0,1.0,0.0,1e-05]
[1777433824822,93.9,76977.12,0.0,1.0,0.0,1e-05]
[1777433825831,93.9,76980.04,0.0,1.0,0.0,1e-05]
[1777433827845,93.9,76981.3,0.0,1.0,0.0,1e-05]
[1777433828823,93.9,76981.3,0.0,1.0,0.0,1e-05]
[1777433829024,93.9,76981.3,0.0,1.0,0.0,1e-05]
[1777433829063,93.9,76983.05,0.0,1.0,0.0,1e-05]
[1777433829859,93.9,76981.56,0.0,1.0,0.0,1e-05]
[1777433831009,93.9,76981.56,0.0,1.0,0.0,1e-05]
[1777433831021,93.9,76981.56,0.0,1.0,0.0,1e-05]
[1777433831110,93.9,76982.29,0.0,1.0,0.0,1e-05]
[1777433832879,93.9,76981.29,0.0,1.0,0.0,1e-05]
[1777433833644,93.9,76981.29,0.0,1.0,0.0,1e-05]
[1777433833770,93.9,76981.29,0.0,1.0,0.0,1e-05]
[1777433833887,93.9,76978.33,0.0,1.0,0.0,1e-05]
[1777433834894,93.9,76977.06,0.0,1.0,0.0,1e-05]
[1777433835901,93.9,76969.04,0.0,1.0,0.0,1e-05]
[1777433836524,93.9,76969.04,0.0,1.0,0.0,1e-05]
[1777433836772,93.9,76969.04,0.0,1.0,0.0,1e-05]
[1777433836908,93.9,76966.89,0.0,1.0,0.0,1e-05]
[1777433837915,93.9,76961.6,0.0,1.0,0.0,1e-05]
[1777433838922,93.9,76955.65,0.0,1.0,0.0,1e-05]
[1777433839929,93.9,76953.81,0.0,1.0,0.0,1e-05]
[1777433840936,93.9,76952.23,0.0,1.0,0.0,1e-05]
[1777433842950,93.9,76948.92,0.0,1.0,0.0,1e-05]
[1777433843957,93.9,76949.96,0.0,1.0,0.0,1e-05]
[1777433846223,93.9,76950.33,0.0,1.0,0.0,1e-05]
[1777433845977,93.9,76990.49,0.0,1.0,0.0,1e-05]
[1777433846978,93.9,77005.49,0.0,1.0,0.0,1e-05]
[1777433847985,93.9,77006.06,0.0,1.0,0.0,1e-05]
[1777433849176,93.9,77006.06,0.0,1.0,0.0,1e-05]
[1777433849230,93.9,77008.51,0.0,1.0,0.0,1e-05]
[1777433850000,93.9,77019.56,0.0,1.0,0.0,1e-05]
[1777433852024,93.9,77010.83,0.0,1.0,0.0,1e-05]
[1777433853026,93.9,77005.95,0.0,1.0,0.0,1e-05]
[1777433855040,93.9,77005.21,0.0,1.0,0.0,1e-05]
[1777433856047,93.9,77004.43,0.0,1.0,0.0,1e-05]
[1777433858029,93.9,77004.12,0.0,1.0,0.0,1e-05]
[1777433858275,93.9,77004.12,0.0,1.0,0.0,1e-05]
[1777433858061,93.9,77002.9,0.0,1.0,0.0,1e-05]
[1777433860075,93.9,77004.68,0.0,1.0,0.0,1e-05]
[1777433863271,93.9,77004.74,0.0,1.0,0.0,1e-05]
[1777433863097,93.9,77003.88,0.0,1.0,0.0,1e-05]
[1777433864104,93.9,77011.93,0.0,1.0,0.0,1e-05]
[1777433864421,93.9,77011.93,0.0,1.0,0.0,1e-05]
[1777433864523,93.9,77011.93,0.0,1.0,0.0,1e-05]
[1777433865111,93.9,77010.4,0.0,1.0,0.0,1e-05]
[1777433866118,93.9,77011.47,0.0,1.0,0.0,1e-05]
[1777433867125,93.9,77014.77,0.0,1.0,0.0,1e-05]
[1777433869143,93.9,77011.75,0.0,1.0,0.0,1e-05]
[1777433870150,93.9,77010.79,0.0,1.0,0.0,1e-05]
[1777433873172,93.9,77007.73,0.0,1.0,0.0,1e-05]
[1777433874179,93.9,77006.17,0.0,1.0,0.0,1e-05]
[1777433875186,93.9,77008.73,0.0,1.0,0.0,1e-05]
[1777433877667,93.9,77008.57,0.0,1.0,0.0,1e-05]
[1777433877777,93.9,77008.57,0.0,1.0,0.0,1e-05]
[1777433883242,93.9,77007.25,0.0,1.0,0.0,1e-05]
[1777433885257,93.9,77006.32,0.0,1.0,0.0,1e-05]
[1777433885673,93.9,77006.32,0.0,1.0,0.0,1e-05]
[1777433885770,93.9,77006.32,0.0,1.0,0.0,1e-05]
[1777433886264,93.9,77006.21,0.0,1.0,0.0,1e-05]
[1777433887172,93.9,77006.21,0.0,1.0,0.0,1e-05]
[1777433887276,93.9,77006.21,0.0,1.0,0.0,1e-05]
[1777433890641,93.9,77006.18,0.0,1.0,0.0,1e-05]
[1777433890777,93.9,77006.18,0.0,1.0,0.0,1e-05]
[1777433891299,93.9,77014.07,0.0,1.0,0.0,1e-05]
[1777433892306,93.9,77016.75,0.0,1.0,0.0,1e-05]
[1777433893313,93.9,77023.41,0.0,1.0,0.0,1e-05]
[1777433894320,93.9,77025.5,0.0,1.0,0.0,1e-05]
[1777433895327,93.9,77014.45,0.0,1.0,0.0,1e-05]
[1777433896334,93.9,77013.83,0.0,1.0,0.0,1e-05]
[1777433899262,93.9,77013.73,0.0,1.0,0.0,1e-05]
[1777433899277,93.9,77013.73,0.0,1.0,0.0,1e-05]
[1777433899338,93.9,77012.15,0.0,1.0,0.0,1e-05]
[1777433899355,93.9,77011.02,0.0,1.0,0.0,1e-05]
[1777433904390,93.9,77009.98,0.0,1.0,0.0,1e-05]
[1777433905397,93.9,77001.32,0.0,1.0,0.0,1e-05]
[1777433906727,93.9,77001.32,0.0,1.0,0.0,1e-05]
[1777433906773,93.9,77001.32,0.0,1.0,0.0,1e-05]
[1777433906828,93.9,77004.86,0.0,1.0,0.0,1e-05]
[1777433907823,93.9,77004.86,0.0,1.0,0.0,1e-05]
[1777433907883,93.9,77016.83,0.0,1.0,0.0,1e-05]
[1777433908418,93.9,77016.03,0.0,1.0,0.0,1e-05]
[1777433909425,93.9,77014.47,0.0,1.0,0.0,1e-05]
[1777433911024,93.9,77014.47,0.0,1.0,0.0,1e-05]
[1777433911120,93.9,77014.76,0.0,1.0,0.0,1e-05]
[1777433911439,93.9,77013.94,0.0,1.0,0.0,1e-05]
[1777433912446,93.9,77010.77,0.0,1.0,0.0,1e-05]
[1777433913453,93.9,77004.29,0.0,1.0,0.0,1e-05]
[1777433914460,93.9,77002.16,0.0,1.0,0.0,1e-05]
[1777433915467,93.9,77003.65,0.0,1.0,0.0,1e-05]
[1777433916474,93.9,77004.92,0.0,1.0,0.0,1e-05]
[1777433917481,93.9,77006.02,0.0,1.0,0.0,1e-05]
[1777433919148,93.9,77006.02,0.0,1.0,0.0,1e-05]
[1777433919275,93.9,77006.02,0.0,1.0,0.0,1e-05]
[1777433919250,93.9,77006.43,0.0,1.0,0.0,1e-05]
[1777433919495,93.9,77008.33,0.0,1.0,0.0,1e-05]
[1777433921831,93.9,77008.38,0.0,1.0,0.0,1e-05]
[1777433922021,93.9,77008.38,0.0,1.0,0.0,1e-05]
[1777433923523,93.9,77007.39,0.0,1.0,0.0,1e-05]
[1777433924530,93.9,77006.2,0.0,1.0,0.0,1e-05]
[1777433925721,93.9,77006.2,0.0,1.0,0.0,1e-05]
[1777433925770,93.9,77006.2,0.0,1.0,0.0,1e-05]
[1777433925822,93.9,77005.32,0.0,1.0,0.0,1e-05]
[1777433926543,93.9,76998.74,0.0,1.0,0.0,1e-05]
[1777433927551,93.9,76997.35,0.0,1.0,0.0,1e-05]
[1777433928558,93.9,76989.63,0.0,1.0,0.0,1e-05]
[1777433930055,93.9,76989.63,0.0,1.0,0.0,1e-05]
[1777433930275,93.9,76989.63,0.0,1.0,0.0,1e-05]
[1777433930572,93.9,76990.4,0.0,1.0,0.0,1e-05]
[1777433934986,93.9,76989.93,0.0,1.0,0.0,1e-05]
[1777433935025,93.9,76989.93,0.0,1.0,0.0,1e-05]
[1777433935031,93.9,76988.98,0.0,1.0,0.0,1e-05]
[1777433937497,93.9,76988.98,0.0,1.0,0.0,1e-05]
[1777433937523,93.9,76988.98,0.0,1.0,0.0,1e-05]
[1777433941599,93.9,76988.66,0.0,1.0,0.0,1e-05]
[1777433941772,93.9,76988.66,0.0,1.0,0.0,1e-05]
[1777433941858,93.9,76991.12,0.0,1.0,0.0,1e-05]
[1777433942656,93.9,76989.52,0.0,1.0,0.0,1e-05]
[1777433943663,93.9,76991.37,0.0,1.0,0.0,1e-05]
[1777433944670,93.9,77002.04,0.0,1.0,0.0,1e-05]
[1777433945677,93.9,77003.28,0.0,1.0,0.0,1e-05]
[1777433946684,93.9,77004.38,0.0,1.0,0.0,1e-05]
[1777433948651,93.9,77003.99,0.0,1.0,0.0,1e-05]
[1777433948772,93.9,77003.99,0.0,1.0,0.0,1e-05]
[1777433952865,93.9,77003.48,0.0,1.0,0.0,1e-05]
[1777433953021,93.9,77003.48,0.0,1.0,0.0,1e-05]
[1777433953120,93.9,77001.6,0.0,1.0,0.0,1e-05]
[1777433953733,93.9,77002.23,0.0,1.0,0.0,1e-05]
[1777433954740,93.9,77003.08,0.0,1.0,0.0,1e-05]
[1777433955476,93.9,77003.08,0.0,1.0,0.0,1e-05]
[1777433955526,93.9,77003.08,0.0,1.0,0.0,1e-05]
[1777433958529,93.9,77003.04,0.0,1.0,0.0,1e-05]
[1777433958768,93.9,77016.69,0.0,1.0,0.0,1e-05]
[1777433959775,93.9,77016.89,0.0,1.0,0.0,1e-05]
[1777433961953,93.9,77016.92,0.0,1.0,0.0,1e-05]
[1777433962011,93.9,77011.44,0.0,1.0,0.0,1e-05]
[1777433962796,93.9,77014.16,0.0,1.0,0.0,1e-05]
[1777433966824,93.9,77014.81,0.0,1.0,0.0,1e-05]
[1777433971352,93.9,77014.52,0.0,1.0,0.0,1e-05]
[1777433970857,93.9,77019.94,0.0,1.0,0.0,1e-05]
[1777433971863,93.9,77019.19,0.0,1.0,0.0,1e-05]
[1777433972869,93.9,77021.38,0.0,1.0,0.0,1e-05]
[1777433973877,93.9,77022.7,0.0,1.0,0.0,1e-05]
[1777433974761,93.9,77022.7,0.0,1.0,0.0,1e-05]
[1777433974884,93.9,77020.12,0.0,1.0,0.0,1e-05]
[1777433975891,93.9,77013.02,0.0,1.0,0.0,1e-05]
[1777433977904,93.9,77012.28,0.0,1.0,0.0,1e-05]
[1777433979919,93.9,77010.89,0.0,1.0,0.0,1e-05]
[1777433981933,93.9,77008.69,0.0,1.0,0.0,1e-05]
[1777433985258,93.9,77009.13,0.0,1.0,0.0,1e-05]
[1777433985288,93.9,77009.13,0.0,1.0,0.0,1e-05]
[1777433985771,93.9,77009.18,0.0,1.0,0.0,1e-05]
[1777433986020,93.9,77009.18,0.0,1.0,0.0,1e-05]
[1777433986056,93.9,77007.84,0.0,1.0,0.0,1e-05]
[1777433986968,93.9,77006.34,0.0,1.0,0.0,1e-05]
[1777433988984,93.9,76999.31,0.0,1.0,0.0,1e-05]
[1777433989989,93.9,76996.94,0.0,1.0,0.0,1e-05]
[1777433990996,93.9,76996.2,0.0,1.0,0.0,1e-05]
[1777433992507,93.9,76996.3,0.0,1.0,0.0,1e-05]
[1777433992531,93.9,76996.3,0.0,1.0,0.0,1e-05]
[1777433993010,93.9,76995.37,0.0,1.0,0.0,1e-05]
[1777433996754,93.9,76995.83,0.0,1.0,0.0,1e-05]
[1777433996772,93.9,76995.83,0.0,1.0,0.0,1e-05]
[1777433997038,93.9,76993.77,0.0,1.0,0.0,1e-05]
[1777433998045,93.9,76992.58,0.0,1.0,0.0,1e-05]
[1777433999052,93.9,76990.52,0.0,1.0,0.0,1e-05]
[1777433999673,93.9,76990.52,0.0,1.0,0.0,1e-05]
[1777434000059,93.9,76988.69,0.0,1.0,0.0,1e-05]
[1777434000752,93.9,76988.69,0.0,1.0,0.0,1e-05]
[1777434000787,93.9,76988.69,0.0,1.0,0.0,1e-05]
[1777434001066,93.9,76987.34,0.0,1.0,0.0,1e-05]
[1777434002072,93.9,76971.94,0.0,1.0,0.0,1e-05]
[1777434003080,93.9,76970.49,0.0,1.0,0.0,1e-05]
[1777434004086,93.9,76983.8,0.0,1.0,0.0,1e-05]
[1777434005094,93.9,76986.72,0.0,1.0,0.0,1e-05]
[1777434006101,93.9,76984.18,0.0,1.0,0.0,1e-05]
[1777434007108,93.9,76981.76,0.0,1.0,0.0,1e-05]
[1777434008115,93.9,76976.09,0.0,1.0,0.0,1e-05]
[1777434009121,93.9,76974.8,0.0,1.0,0.0,1e-05]
[1777434009948,93.9,76974.8,0.0,1.0,0.0,1e-05]
[1777434010024,93.9,76974.8,0.0,1.0,0.0,1e-05]
[1777434010129,93.9,76972.66,0.0,1.0,0.0,1e-05]
[1777434011136,93.9,76971.96,0.0,1.0,0.0,1e-05]
[1777434012143,93.9,76970.04,0.0,1.0,0.0,1e-05]
[1777434015165,93.9,76969.31,0.0,1.0,0.0,1e-05]
[1777434016890,93.9,76969.35,0.0,1.0,0.0,1e-05]
[1777434017025,93.9,76969.35,0.0,1.0,0.0,1e-05]
[1777434021207,93.9,76968.45,0.0,1.0,0.0,1e-05]
[1777434022213,93.9,76967.53,0.0,1.0,0.0,1e-05]
[1777434023221,93.9,76965.11,0.0,1.0,0.0,1e-05]
[1777434024228,93.9,76963.86,0.0,1.0,0.0,1e-05]
[1777434026147,93.9,76963.79,0.0,1.0,0.0,1e-05]
[1777434026273,93.9,76963.79,0.0,1.0,0.0,1e-05]
[1777434028257,93.9,76962.42,0.0,1.0,0.0,1e-05]
[1777434029264,93.9,76959.38,0.0,1.0,0.0,1e-05]
[1777434030271,93.9,76962.2,0.0,1.0,0.0,1e-05]
[1777434031278,93.9,76962.99,0.0,1.0,0.0,1e-05]
[1777434032284,93.9,76963.65,0.0,1.0,0.0,1e-05]
[1777434033292,93.9,76964.29,0.0,1.0,0.0,1e-05]
[1777434033970,93.9,76964.29,0.0,1.0,0.0,1e-05]
[1777434034020,93.9,76964.29,0.0,1.0,0.0,1e-05]
[1777434036313,93.9,76965.31,0.0,1.0,0.0,1e-05]
[1777434041350,93.9,76965.92,0.0,1.0,0.0,1e-05]
[1777434042357,93.9,76967.27,0.0,1.0,0.0,1e-05]
[1777434043364,93.9,76970.81,0.0,1.0,0.0,1e-05]
[1777434046385,93.9,76965.41,0.0,1.0,0.0,1e-05]
[1777434046975,93.9,76965.41,0.0,1.0,0.0,1e-05]
[1777434047022,93.9,76965.41,0.0,1.0,0.0,1e-05]
[1777434050416,93.9,76964.39,0.0,1.0,0.0,1e-05]
[1777434051423,93.9,76959.99,0.0,1.0,0.0,1e-05]
[1777434052442,93.9,76959.99,0.0,1.0,0.0,1e-05]
[1777434052524,93.9,76959.74,0.0,1.0,0.0,1e-05]
[1777434056458,93.9,76956.8,0.0,1.0,0.0,1e-05]
[1777434057465,93.9,76955.48,0.0,1.0,0.0,1e-05]
[1777434058472,93.9,76952.14,0.0,1.0,0.0,1e-05]
[1777434059022,93.9,76952.14,0.0,1.0,0.0,1e-05]
[1777434059270,93.9,76952.14,0.0,1.0,0.0,1e-05]
[1777434059485,93.9,76950.45,0.0,1.0,0.0,1e-05]
[1777434060533,93.9,76950.56,0.0,1.0,0.0,1e-05]
[1777434060775,93.9,76950.56,0.0,1.0,0.0,1e-05]
[1777434061499,93.9,76947.92,0.0,1.0,0.0,1e-05]
[1777434062506,93.9,76950.41,0.0,1.0,0.0,1e-05]
[1777434064520,93.9,76950.99,0.0,1.0,0.0,1e-05]
[1777434066534,93.9,76945.83,0.0,1.0,0.0,1e-05]
[1777434070622,93.9,76945.96,0.0,1.0,0.0,1e-05]
[1777434070771,93.9,76945.96,0.0,1.0,0.0,1e-05]
[1777434070869,93.9,76945.17,0.0,1.0,0.0,1e-05]
[1777434071569,93.9,76947.08,0.0,1.0,0.0,1e-05]
[1777434076604,93.9,76947.65,0.0,1.0,0.0,1e-05]
[1777434081639,93.9,76947.3,0.0,1.0,0.0,1e-05]
[1777434082646,93.9,76946.19,0.0,1.0,0.0,1e-05]
[1777434085463,93.9,76946.4,0.0,1.0,0.0,1e-05]
[1777434085528,93.9,76946.4,0.0,1.0,0.0,1e-05]
[1777434086093,93.9,76946.44,0.0,1.0,0.0,1e-05]
[1777434086270,93.9,76946.44,0.0,1.0,0.0,1e-05]
[1777434086368,93.9,76946.22,0.0,1.0,0.0,1e-05]
[1777434090702,93.9,76976.0,0.0,1.0,0.0,1e-05]
[1777434091709,93.9,76975.54,0.0,1.0,0.0,1e-05]
[1777434094730,93.9,76972.97,0.0,1.0,0.0,1e-05]
[1777434095882,93.9,76972.97,0.0,1.0,0.0,1e-05]
[1777434096040,93.9,76972.97,0.0,1.0,0.0,1e-05]
[1777434097751,93.9,76965.48,0.0,1.0,0.0,1e-05]
[1777434099765,93.9,76963.58,0.0,1.0,0.0,1e-05]
[1777434102239,93.9,76963.42,0.0,1.0,0.0,1e-05]
[1777434102276,93.9,76963.42,0.0,1.0,0.0,1e-05]
[1777434103241,93.9,76962.56,0.0,1.0,0.0,1e-05]
[1777434103270,93.9,76962.56,0.0,1.0,0.0,1e-05]
[1777434103487,93.9,76962.92,0.0,1.0,0.0,1e-05]
[1777434104801,93.9,76965.54,0.0,1.0,0.0,1e-05]
[1777434105808,93.9,76970.24,0.0,1.0,0.0,1e-05]
[1777434110326,93.9,76969.78,0.0,1.0,0.0,1e-05]
[1777434110522,93.9,76969.78,0.0,1.0,0.0,1e-05]
[1777434110885,93.9,76969.95,0.0,1.0,0.0,1e-05]
[1777434111019,93.9,76969.95,0.0,1.0,0.0,1e-05]
[1777434111112,93.9,76970.03,0.0,1.0,0.0,1e-05]
[1777434112857,93.9,76975.27,0.0,1.0,0.0,1e-05]
[1777434114477,93.9,76975.27,0.0,1.0,0.0,1e-05]
[1777434114527,93.9,76975.27,0.0,1.0,0.0,1e-05]
[1777434114871,93.9,76976.96,0.0,1.0,0.0,1e-05]
[1777434119906,93.9,76977.62,0.0,1.0,0.0,1e-05]
[1777434122926,93.9,76979.6,0.0,1.0,0.0,1e-05]
[1777434127538,93.9,76979.77,0.0,1.0,0.0,1e-05]
[1777434127772,93.9,76979.59,0.0,1.0,0.0,1e-05]
[1777434128099,93.9,76979.59,0.0,1.0,0.0,1e-05]
[1777434128271,93.9,76979.59,0.0,1.0,0.0,1e-05]
[1777434128276,93.9,76979.13,0.0,1.0,0.0,1e-05]
[1777434137025,93.9,76978.25,0.0,1.0,0.0,1e-05]
[1777434138371,93.9,76978.25,0.0,1.0,0.0,1e-05]
[1777434138415,93.9,77022.22,0.0,1.0,0.0,1e-05]
[1777434139039,93.9,77043.83,0.0,1.0,0.0,1e-05]
[1777434140046,93.9,77045.39,0.0,1.0,0.0,1e-05]
[1777434141429,93.9,77045.39,0.0,1.0,0.0,1e-05]
[1777434142008,93.9,77044.85,0.0,1.0,0.0,1e-05]
[1777434142060,93.9,77048.58,0.0,1.0,0.0,1e-05]
[1777434143066,93.9,77052.48,0.0,1.0,0.0,0.0]
[1777434144074,93.9,77054.41,0.0,1.0,0.0,0.0]
[1777434145506,93.9,77054.41,0.0,1.0,0.0,0.0]
[1777434145572,93.9,77061.88,0.0,1.0,0.0,0.0]
[1777434146088,93.9,77064.83,0.0,1.0,0.0,0.0]
[1777434147095,93.9,77062.82,0.0,1.0,0.0,0.0]
[1777434149109,93.9,77054.72,0.0,1.0,0.0,0.0]
[1777434150116,93.9,77051.55,0.0,1.0,0.0,0.0]
[1777434151122,93.9,77047.61,0.0,1.0,0.0,0.0]
[1777434152130,93.9,77056.49,0.0,1.0,0.0,0.0]
[1777434153137,93.9,77060.81,0.0,1.0,0.0,0.0]
[1777434155151,93.9,77057.87,0.0,1.0,0.0,0.0]
[1777434156158,93.9,77056.8,0.0,1.0,0.0,0.0]
[1777434159179,93.9,77055.71,0.0,1.0,0.0,0.0]
[1777434160187,93.9,77043.08,0.0,1.0,0.0,0.0]
[1777434161193,93.9,77034.61,0.0,1.0,0.0,0.0]
[1777434162200,93.9,77031.07,0.0,1.0,0.0,1e-05]
[1777434163207,93.9,77028.77,0.0,1.0,0.0,1e-05]
[1777434165602,93.9,77028.41,0.0,1.0,0.0,1e-05]
[1777434165221,93.9,77029.73,0.0,1.0,0.0,1e-05]
[1777434165775,93.9,77029.73,0.0,1.0,0.0,1e-05]
[1777434166362,93.9,77029.73,0.0,1.0,0.0,1e-05]
[1777434166520,93.9,77029.73,0.0,1.0,0.0,1e-05]
[1777434166607,93.9,77029.08,0.0,1.0,0.0,1e-05]
[1777434168242,93.9,77027.79,0.0,1.0,0.0,1e-05]
[1777434169249,93.9,77025.34,0.0,1.0,0.0,1e-05]
[1777434170256,93.9,77022.65,0.0,1.0,0.0,1e-05]
[1777434172275,93.9,77000.75,0.0,1.0,0.0,1e-05]
[1777434173278,93.9,76998.16,0.0,1.0,0.0,1e-05]
[1777434174285,93.9,76997.12,0.0,1.0,0.0,1e-05]
[1777434177274,93.9,76996.45,0.0,1.0,0.0,1e-05]
[1777434177528,93.9,76996.45,0.0,1.0,0.0,1e-05]
[1777434181334,93.9,77003.95,0.0,1.0,0.0,1e-05]
[1777434183348,93.9,77005.17,0.0,1.0,0.0,1e-05]
[1777434184357,93.9,77006.94,0.0,1.0,0.0,1e-05]
[1777434185362,93.9,77015.59,0.0,1.0,0.0,1e-05]
[1777434186370,93.9,77016.56,0.0,1.0,0.0,1e-05]
[1777434188383,93.9,77025.92,0.0,1.0,0.0,1e-05]
[1777434189566,93.9,77025.92,0.0,1.0,0.0,1e-05]
[1777434189606,93.9,77025.37,0.0,1.0,0.0,1e-05]
[1777434191218,93.9,77025.2,0.0,1.0,0.0,1e-05]
[1777434191404,93.9,77025.68,0.0,1.0,0.0,1e-05]
[1777434191747,93.9,77025.68,0.0,1.0,0.0,1e-05]
[1777434193419,93.9,77031.72,0.0,1.0,0.0,1e-05]
[1777434194428,93.9,77028.18,0.0,1.0,0.0,1e-05]
[1777434195435,93.9,77020.8,0.0,1.0,0.0,1e-05]
[1777434196442,93.9,77016.99,0.0,1.0,0.0,1e-05]
[1777434196922,93.9,77016.99,0.0,1.0,0.0,1e-05]
[1777434197030,93.9,77016.99,0.0,1.0,0.0,1e-05]
[1777434197793,93.9,77017.68,0.0,1.0,0.0,1e-05]
[1777434198025,93.9,77017.68,0.0,1.0,0.0,1e-05]
[1777434198456,93.9,77017.89,0.0,1.0,0.0,1e-05]
[1777434203490,93.9,77018.23,0.0,1.0,0.0,1e-05]
[1777434203982,93.9,77018.23,0.0,1.0,0.0,1e-05]
[1777434204025,93.9,77018.23,0.0,1.0,0.0,1e-05]
[1777434204498,93.9,77020.53,0.0,1.0,0.0,1e-05]
[1777434208526,93.9,77027.99,0.0,1.0,0.0,1e-05]
[1777434209427,93.9,77027.99,0.0,1.0,0.0,1e-05]
[1777434209520,93.9,77027.99,0.0,1.0,0.0,1e-05]
[1777434210540,93.9,77026.46,0.0,1.0,0.0,1e-05]
[1777434210852,93.9,77026.46,0.0,1.0,0.0,1e-05]
[1777434211022,93.9,77026.46,0.0,1.0,0.0,1e-05]
[1777434211547,93.9,77027.75,0.0,1.0,0.0,0.0]
[1777434212554,93.9,77026.71,0.0,1.0,0.0,0.0]
[1777434214273,93.9,77027.3,0.0,1.0,0.0,0.0]
[1777434214522,93.9,77027.3,0.0,1.0,0.0,0.0]
[1777434215575,93.9,77024.84,0.0,1.0,0.0,0.0]
[1777434216582,93.9,77023.34,0.0,1.0,0.0,0.0]
[1777434217237,93.9,77023.34,0.0,1.0,0.0,0.0]
[1777434217277,93.9,77023.34,0.0,1.0,0.0,0.0]
[1777434217589,93.9,77026.19,0.0,1.0,0.0,0.0]
[1777434218012,93.9,77026.19,0.0,1.0,0.0,0.0]
[1777434218030,93.9,77026.19,0.0,1.0,0.0,0.0]
[1777434219603,93.9,77030.23,0.0,1.0,0.0,0.0]
[1777434221637,93.9,77074.16,0.0,1.0,0.0,0.0]
[1777434222086,93.9,77074.16,0.0,1.0,0.0,0.0]
[1777434222650,93.9,77082.34,0.0,1.0,0.0,0.0]
[1777434223658,93.9,77096.5,0.0,1.0,0.0,0.0]
[1777434224667,93.9,77099.53,0.0,1.0,0.0,0.0]
[1777434224876,93.9,77099.53,0.0,1.0,0.0,0.0]
[1777434225676,93.9,77094.32,0.0,1.0,0.0,0.0]
[1777434226694,93.9,77094.14,0.0,1.0,0.0,0.0]
[1777434229948,93.9,77094.68,0.0,1.0,0.0,0.0]
[1777434230726,93.9,77098.57,0.0,1.0,0.0,0.0]
[1777434231729,93.9,77101.68,0.0,1.0,0.0,0.0]
[1777434232740,93.9,77106.32,0.0,1.0,0.0,0.0]
[1777434233747,93.9,77106.32,0.0,1.0,0.0,0.0]
[1777434234750,93.9,77098.69,0.0,1.0,0.0,0.0]
[1777434235757,93.9,77099.58,0.0,1.0,0.0,0.0]
[1777434236764,93.9,77101.22,0.0,1.0,0.0,0.0]
[1777434237770,93.9,77102.32,0.0,1.0,0.0,0.0]
[1777434239785,93.9,77100.21,0.0,1.0,0.0,0.0]
[1777434240792,93.9,77097.0,0.0,1.0,0.0,0.0]
[1777434241799,93.9,77102.42,0.0,1.0,0.0,0.0]
[1777434242806,93.9,77106.32,0.0,1.0,0.0,0.0]
[1777434244820,93.9,77104.62,0.0,1.0,0.0,0.0]
[1777434245947,93.9,77104.62,0.0,1.0,0.0,0.0]
[1777434246019,93.9,77104.62,0.0,1.0,0.0,0.0]
[1777434246048,93.9,77102.14,0.0,1.0,0.0,0.0]
[1777434246835,93.9,77096.21,0.0,1.0,0.0,0.0]
[1777434247844,93.9,77089.67,0.0,1.0,0.0,0.0]
[1777434249316,93.9,77089.67,0.0,1.0,0.0,0.0]
[1777434249542,93.9,77089.67,0.0,1.0,0.0,0.0]
[1777434249565,93.9,77086.05,0.0,1.0,0.0,0.0]
[1777434249858,93.9,77084.17,0.0,1.0,0.0,0.0]
[1777434250865,93.9,77087.76,0.0,1.0,0.0,0.0]
[1777434252088,93.9,77087.76,0.0,1.0,0.0,0.0]
[1777434252271,93.9,77087.76,0.0,1.0,0.0,0.0]
[1777434252370,93.9,77087.76,0.0,1.0,0.0,0.0]
[1777434252868,93.9,77087.76,0.0,1.0,0.0,0.0]
[1777434253023,93.9,77087.76,0.0,1.0,0.0,0.0]
[1777434254893,93.9,77086.21,0.0,1.0,0.0,0.0]
[1777434257442,93.9,77085.64,0.0,1.0,0.0,0.0]
[1777434257524,93.9,77085.64,0.0,1.0,0.0,0.0]
[1777434257543,93.9,77086.18,0.0,1.0,0.0,0.0]
[1777434258871,93.9,77085.63,0.0,1.0,0.0,0.0]
[1777434259020,93.9,77085.63,0.0,1.0,0.0,0.0]
[1777434260935,93.9,77087.59,0.0,1.0,0.0,0.0]
[1777434262246,93.9,77087.59,0.0,1.0,0.0,0.0]
[1777434262274,93.9,77087.59,0.0,1.0,0.0,0.0]
[1777434262340,93.9,77083.86,0.0,1.0,0.0,0.0]
[1777434262949,93.9,77081.89,0.0,1.0,0.0,0.0]
[1777434264188,93.9,77081.89,0.0,1.0,0.0,0.0]
[1777434264277,93.9,77081.89,0.0,1.0,0.0,0.0]
[1777434264378,93.9,77078.63,0.0,1.0,0.0,0.0]
[1777434264963,93.9,77077.77,0.0,1.0,0.0,0.0]
[1777434265970,93.9,77076.68,0.0,1.0,0.0,0.0]
[1777434267200,93.9,77076.68,0.0,1.0,0.0,0.0]
[1777434267269,93.9,77076.68,0.0,1.0,0.0,0.0]
[1777434268991,93.9,77072.55,0.0,1.0,0.0,0.0]
[1777434271005,93.9,77073.1,0.0,1.0,0.0,0.0]
[1777434275483,93.9,77072.8,0.0,1.0,0.0,0.0]
[1777434275521,93.9,77072.8,0.0,1.0,0.0,0.0]
[1777434275584,93.9,77071.84,0.0,1.0,0.0,0.0]
[1777434276042,93.9,77074.73,0.0,1.0,0.0,0.0]
[1777434277307,93.9,77074.73,0.0,1.0,0.0,0.0]
[1777434277520,93.9,77074.73,0.0,1.0,0.0,0.0]
[1777434277620,93.9,77077.12,0.0,1.0,0.0,0.0]
[1777434278056,93.9,77078.05,0.0,1.0,0.0,0.0]
[1777434279756,93.9,77078.05,0.0,1.0,0.0,0.0]
[1777434279772,93.9,77078.05,0.0,1.0,0.0,0.0]
[1777434279063,93.9,77076.13,0.0,1.0,0.0,0.0]
[1777434284098,93.9,77075.79,0.0,1.0,0.0,0.0]
[1777434286636,93.9,77075.47,0.0,1.0,0.0,0.0]
[1777434286772,93.9,77075.47,0.0,1.0,0.0,0.0]
[1777434288167,93.9,77075.4,0.0,1.0,0.0,0.0]
[1777434288277,93.9,77075.4,0.0,1.0,0.0,0.0]
[1777434288378,93.9,77075.22,0.0,1.0,0.0,0.0]
[1777434291147,93.9,77074.01,0.0,1.0,0.0,0.0]
[1777434291911,93.9,77074.01,0.0,1.0,0.0,0.0]
[1777434292023,93.9,77074.01,0.0,1.0,0.0,0.0]
[1777434292154,93.9,77069.49,0.0,1.0,0.0,0.0]
[1777434293161,93.9,77066.73,0.0,1.0,0.0,0.0]
[1777434295709,93.9,77066.69,0.0,1.0,0.0,0.0]
[1777434295175,93.9,77068.1,0.0,1.0,0.0,0.0]
[1777434295819,93.9,77068.1,0.0,1.0,0.0,0.0]
[1777434296022,93.9,77068.1,0.0,1.0,0.0,0.0]
[1777434296182,93.9,77068.36,0.0,1.0,0.0,0.0]
[1777434298196,93.9,77066.76,0.0,1.0,0.0,0.0]
[1777434300210,93.9,77064.24,0.0,1.0,0.0,0.0]
[1777434301217,93.9,77062.98,0.0,1.0,0.0,0.0]
[1777434302224,93.9,77067.69,0.0,1.0,0.0,0.0]
[1777434303230,93.9,77069.01,0.0,1.0,0.0,0.0]
[1777434306252,93.9,77070.07,0.0,1.0,0.0,0.0]
[1777434307259,93.9,77070.95,0.0,1.0,0.0,0.0]
[1777434308266,93.9,77073.01,0.0,1.0,0.0,0.0]
[1777434310280,93.9,77071.73,0.0,1.0,0.0,0.0]
[1777434312294,93.9,77070.07,0.0,1.0,0.0,0.0]
[1777434314308,93.9,77065.12,0.0,1.0,0.0,0.0]
[1777434315315,93.9,77063.45,0.0,1.0,0.0,0.0]
[1777434316322,93.9,77055.48,0.0,1.0,0.0,0.0]
[1777434319343,93.9,77052.67,0.0,1.0,0.0,0.0]
[1777434321357,93.9,77046.31,0.0,1.0,0.0,0.0]
[1777434323371,93.9,77044.67,0.0,1.0,0.0,0.0]
[1777434324378,93.9,77042.76,0.0,1.0,0.0,0.0]
[1777434325314,93.9,77042.76,0.0,1.0,0.0,0.0]
[1777434325647,93.9,77041.87,0.0,1.0,0.0,0.0]
[1777434326392,93.9,77040.7,0.0,1.0,0.0,0.0]
[1777434327778,93.9,77040.7,0.0,1.0,0.0,0.0]
[1777434327398,93.9,77031.02,0.0,1.0,0.0,0.0]
[1777434328406,93.9,77030.47,0.0,1.0,0.0,0.0]
[1777434329412,93.9,77033.8,0.0,1.0,0.0,0.0]
[1777434331211,93.9,77033.44,0.0,1.0,0.0,0.0]
[1777434331276,93.9,77033.44,0.0,1.0,0.0,0.0]
[1777434331427,93.9,77032.59,0.0,1.0,0.0,0.0]
[1777434332433,93.9,77036.21,0.0,1.0,0.0,0.0]
[1777434333441,93.9,77038.23,0.0,1.0,0.0,0.0]
[1777434334448,93.9,77037.4,0.0,1.0,0.0,0.0]
[1777434335455,93.9,77036.3,0.0,1.0,0.0,0.0]
[1777434336462,93.9,77035.21,0.0,1.0,0.0,0.0]
[1777434337262,93.9,77035.21,0.0,1.0,0.0,0.0]
[1777434337469,93.9,77039.65,0.0,1.0,0.0,0.0]
[1777434338476,93.9,77036.56,0.0,1.0,0.0,0.0]
[1777434340490,93.9,77034.39,0.0,1.0,0.0,0.0]
[1777434340862,93.9,77034.39,0.0,1.0,0.0,0.0]
[1777434343510,93.9,77033.41,0.0,1.0,0.0,0.0]
[1777434346532,93.9,77034.29,0.0,1.0,0.0,0.0]
[1777434349466,93.9,77034.01,0.0,1.0,0.0,0.0]
[1777434349527,93.9,77034.01,0.0,1.0,0.0,0.0]
[1777434349554,93.9,77033.54,0.0,1.0,0.0,0.0]
[1777434350789,93.9,77033.54,0.0,1.0,0.0,0.0]
[1777434350561,93.9,77049.89,0.0,1.0,0.0,0.0]
[1777434351568,93.9,77049.29,0.0,1.0,0.0,0.0]
[1777434354015,93.9,77049.31,0.0,1.0,0.0,0.0]
[1777434354589,93.9,77046.8,0.0,1.0,0.0,0.0]
[1777434356604,93.9,77045.19,0.0,1.0,0.0,0.0]
[1777434358619,93.9,77043.25,0.0,1.0,0.0,0.0]
[1777434359626,93.9,77041.46,0.0,1.0,0.0,0.0]
[1777434360633,93.9,77039.44,0.0,1.0,0.0,0.0]
[1777434361640,93.9,77034.47,0.0,1.0,0.0,0.0]
[1777434362008,93.9,77034.47,0.0,1.0,0.0,0.0]
[1777434362025,93.9,77034.47,0.0,1.0,0.0,0.0]
[1777434362647,93.9,77033.74,0.0,1.0,0.0,0.0]
[1777434363654,93.9,77030.14,0.0,1.0,0.0,0.0]
[1777434367072,93.9,77029.42,0.0,1.0,0.0,0.0]
[1777434367275,93.9,77029.42,0.0,1.0,0.0,0.0]
[1777434370703,93.9,77027.2,0.0,1.0,0.0,0.0]
[1777434371709,93.9,77026.28,0.0,1.0,0.0,0.0]
[1777434373020,93.9,77026.36,0.0,1.0,0.0,0.0]
[1777434373275,93.9,77026.36,0.0,1.0,0.0,0.0]
[1777434373724,93.9,77026.06,0.0,1.0,0.0,0.0]
[1777434374731,93.9,77025.09,0.0,1.0,0.0,0.0]
[1777434375738,93.9,77017.74,0.0,1.0,0.0,0.0]
[1777434376745,93.9,77016.79,0.0,1.0,0.0,0.0]
[1777434378759,93.9,77018.36,0.0,1.0,0.0,0.0]
[1777434381968,93.9,77018.64,0.0,1.0,0.0,0.0]
[1777434382022,93.9,77018.64,0.0,1.0,0.0,0.0]
[1777434386815,93.9,77015.3,0.0,1.0,0.0,0.0]
[1777434387822,93.9,77006.57,0.0,1.0,0.0,0.0]
[1777434388829,93.9,77006.22,0.0,1.0,0.0,0.0]
[1777434389836,93.9,77005.33,0.0,1.0,0.0,0.0]
[1777434390843,93.9,77003.91,0.0,1.0,0.0,0.0]
[1777434391312,93.9,77003.91,0.0,1.0,0.0,0.0]
[1777434391523,93.9,77003.91,0.0,1.0,0.0,0.0]
[1777434391850,93.9,77004.14,0.0,1.0,0.0,0.0]
[1777434393864,93.9,77001.75,0.0,1.0,0.0,0.0]
[1777434396886,93.9,77003.15,0.0,1.0,0.0,0.0]
[1777434398900,93.9,77001.78,0.0,1.0,0.0,0.0]
[1777434399248,93.9,77001.78,0.0,1.0,0.0,0.0]
[1777434399271,93.9,77001.78,0.0,1.0,0.0,0.0]
[1777434404942,93.9,77001.07,0.0,1.0,0.0,0.0]
[1777434407962,93.9,77002.46,0.0,1.0,0.0,0.0]
[1777434409691,93.9,77002.46,0.0,1.0,0.0,0.0]
[1777434409775,93.9,77002.46,0.0,1.0,0.0,0.0]
[1777434409875,93.9,77001.75,0.0,1.0,0.0,0.0]
[1777434410930,93.9,77001.19,0.0,1.0,0.0,0.0]
[1777434411026,93.9,77001.19,0.0,1.0,0.0,0.0]
[1777434411031,93.9,76999.23,0.0,1.0,0.0,0.0]
[1777434411991,93.9,76995.92,0.0,1.0,0.0,0.0]
[1777434412998,93.9,76993.87,0.0,1.0,0.0,0.0]
[1777434414005,93.9,76990.93,0.0,1.0,0.0,0.0]
[1777434415392,93.9,76990.93,0.0,1.0,0.0,0.0]
[1777434415522,93.9,76990.93,0.0,1.0,0.0,0.0]
[1777434415622,93.9,76992.0,0.0,1.0,0.0,0.0]
[1777434416019,93.9,76995.03,0.0,1.0,0.0,0.0]
[1777434417027,93.9,76995.98,0.0,1.0,0.0,0.0]
[1777434418367,93.9,76995.98,0.0,1.0,0.0,0.0]
[1777434418523,93.9,76995.98,0.0,1.0,0.0,0.0]
[1777434423069,93.9,76996.9,0.0,1.0,0.0,0.0]
[1777434424076,93.9,76999.38,0.0,1.0,0.0,0.0]
[1777434425351,93.9,76999.38,0.0,1.0,0.0,0.0]
[1777434425524,93.9,76999.38,0.0,1.0,0.0,0.0]
[1777434425618,93.9,76997.62,0.0,1.0,0.0,0.0]
[1777434426090,93.9,76996.04,0.0,1.0,0.0,0.0]
[1777434427613,93.9,76996.04,0.0,1.0,0.0,0.0]
[1777434427772,93.9,76996.04,0.0,1.0,0.0,0.0]
[1777434427804,93.9,76994.98,0.0,1.0,0.0,0.0]
[1777434428104,93.9,76993.62,0.0,1.0,0.0,0.0]
[1777434429111,93.9,76990.89,0.0,1.0,0.0,0.0]
[1777434430118,93.9,76989.63,0.0,1.0,0.0,0.0]
[1777434432059,93.9,76988.96,0.0,1.0,0.0,0.0]
[1777434432214,93.9,76988.96,0.0,1.0,0.0,0.0]
[1777434432272,93.9,76988.96,0.0,1.0,0.0,0.0]
[1777434432371,93.9,76987.97,0.0,1.0,0.0,0.0]
[1777434436160,93.9,76986.16,0.0,1.0,0.0,0.0]
[1777434438220,93.9,76985.6,0.0,1.0,0.0,0.0]
[1777434438280,93.9,76985.6,0.0,1.0,0.0,0.0]
[1777434438359,93.9,76985.56,0.0,1.0,0.0,0.0]
[1777434439181,93.9,76984.67,0.0,1.0,0.0,0.0]
[1777434440327,93.9,76984.67,0.0,1.0,0.0,0.0]
[1777434440525,93.9,76984.67,0.0,1.0,0.0,0.0]
[1777434441195,93.9,76980.33,0.0,1.0,0.0,0.0]
[1777434442202,93.9,76979.52,0.0,1.0,0.0,0.0]
[1777434443209,93.9,76982.37,0.0,1.0,0.0,0.0]
[1777434444215,93.9,76984.34,0.0,1.0,0.0,0.0]
[1777434445223,93.9,76991.64,0.0,1.0,0.0,0.0]
[1777434446802,93.9,76991.64,0.0,1.0,0.0,0.0]
[1777434446903,93.9,76996.91,0.0,1.0,0.0,0.0]
[1777434447031,93.9,76996.91,0.0,1.0,0.0,0.0]
[1777434448556,93.9,76997.6,0.0,1.0,0.0,0.0]
[1777434448790,93.9,76997.6,0.0,1.0,0.0,0.0]
[1777434450258,93.9,76996.73,0.0,1.0,0.0,0.0]
[1777434451265,93.9,76996.97,0.0,1.0,0.0,0.0]
[1777434455486,93.9,76996.97,0.0,1.0,0.0,0.0]
[1777434455522,93.9,76996.97,0.0,1.0,0.0,0.0]
[1777434455587,93.9,76996.37,0.0,1.0,0.0,0.0]
[1777434456198,93.9,76996.37,0.0,1.0,0.0,0.0]
[1777434456273,93.9,76996.37,0.0,1.0,0.0,0.0]
[1777434459205,93.9,76995.26,0.0,1.0,0.0,0.0]
[1777434460804,93.9,76996.16,0.0,1.0,0.0,0.0]
[1777434460906,93.9,76997.02,0.0,1.0,0.0,0.0]
[1777434461024,93.9,76997.02,0.0,1.0,0.0,0.0]
[1777434461303,93.9,76997.02,0.0,1.0,0.0,0.0]
[1777434461525,93.9,76997.02,0.0,1.0,0.0,0.0]
[1777434462342,93.9,76999.21,0.0,1.0,0.0,0.0]
[1777434467098,93.9,76999.93,0.0,1.0,0.0,0.0]
[1777434467276,93.9,76999.93,0.0,1.0,0.0,0.0]
[1777434467530,93.9,76999.93,0.0,1.0,0.0,0.0]
[1777434467771,93.9,76999.93,0.0,1.0,0.0,0.0]
[1777434467871,93.9,77000.51,0.0,1.0,0.0,0.0]
[1777434468384,93.9,77004.98,0.0,1.0,0.0,0.0]
[1777434469391,93.9,77008.08,0.0,1.0,0.0,0.0]
[1777434470398,93.9,77013.59,0.0,1.0,0.0,0.0]
[1777434471793,93.9,77013.59,0.0,1.0,0.0,0.0]
[1777434472026,93.9,77013.07,0.0,1.0,0.0,0.0]
[1777434472204,93.9,77013.07,0.0,1.0,0.0,0.0]
[1777434472273,93.9,77013.07,0.0,1.0,0.0,0.0]
[1777434478453,93.9,77013.62,0.0,1.0,0.0,0.0]
[1777434479461,93.9,77014.67,0.0,1.0,0.0,0.0]
[1777434480090,93.9,77014.67,0.0,1.0,0.0,0.0]
[1777434480275,93.9,77014.67,0.0,1.0,0.0,0.0]
[1777434480757,93.9,77014.67,0.0,1.0,0.0,0.0]
[1777434480780,93.9,77014.67,0.0,1.0,0.0,0.0]
[1777434480858,93.9,77014.57,0.0,1.0,0.0,0.0]
[1777434486510,93.9,77015.03,0.0,1.0,0.0,0.0]
[1777434487517,93.9,77014.32,0.0,1.0,0.0,0.0]
[1777434488383,93.9,77014.32,0.0,1.0,0.0,0.0]
[1777434488524,93.9,77014.32,0.0,1.0,0.0,0.0]
[1777434488607,93.9,77014.11,0.0,1.0,0.0,0.0]
[1777434489797,93.9,77014.11,0.0,1.0,0.0,0.0]
[1777434490026,93.9,77014.11,0.0,1.0,0.0,0.0]
[1777434489898,93.9,77008.11,0.0,1.0,0.0,0.0]
[1777434490539,93.9,77006.44,0.0,1.0,0.0,0.0]
[1777434494568,93.9,76998.71,0.0,1.0,0.0,0.0]
[1777434495316,93.9,76998.71,0.0,1.0,0.0,0.0]
[1777434495522,93.9,76998.71,0.0,1.0,0.0,0.0]
[1777434495574,93.9,76998.7,0.0,1.0,0.0,0.0]
[1777434496361,93.9,76998.7,0.0,1.0,0.0,0.0]
[1777434496521,93.9,76998.7,0.0,1.0,0.0,0.0]
[1777434496582,93.9,76996.46,0.0,1.0,0.0,0.0]
[1777434498595,93.9,76997.98,0.0,1.0,0.0,0.0]
[1777434501617,93.9,76996.42,0.0,1.0,0.0,0.0]
[1777434502134,93.9,76996.42,0.0,1.0,0.0,0.0]
[1777434502275,93.9,76996.42,0.0,1.0,0.0,0.0]
[1777434502685,93.9,76996.42,0.0,1.0,0.0,0.0]
[1777434502776,93.9,76996.42,0.0,1.0,0.0,0.0]
[1777434502872,93.9,76995.3,0.0,1.0,0.0,0.0]
[1777434504638,93.9,76994.31,0.0,1.0,0.0,0.0]
[1777434505644,93.9,76993.33,0.0,1.0,0.0,0.0]
[1777434506827,93.9,76993.33,0.0,1.0,0.0,0.0]
[1777434507027,93.9,76993.33,0.0,1.0,0.0,0.0]
[1777434506866,93.9,76991.94,0.0,1.0,0.0,0.0]
[1777434507694,93.9,76991.94,0.0,1.0,0.0,0.0]
[1777434507779,93.9,76991.94,0.0,1.0,0.0,0.0]
[1777434507870,93.9,76990.87,0.0,1.0,0.0,0.0]
[1777434508666,93.9,76989.82,0.0,1.0,0.0,0.0]
[1777434511686,93.9,76989.22,0.0,1.0,0.0,0.0]
[1777434512949,93.9,76989.22,0.0,1.0,0.0,0.0]
[1777434513022,93.9,76989.22,0.0,1.0,0.0,0.0]
[1777434512976,93.9,76989.11,0.0,1.0,0.0,0.0]
[1777434513909,93.9,76989.11,0.0,1.0,0.0,0.0]
[1777434514023,93.9,76989.11,0.0,1.0,0.0,0.0]
[1777434513914,93.9,76989.22,0.0,1.0,0.0,0.0]
[1777434519743,93.9,76988.21,0.0,1.0,0.0,0.0]
[1777434521340,93.9,76987.92,0.0,1.0,0.0,0.0]
[1777434521524,93.9,76987.92,0.0,1.0,0.0,0.0]
[1777434521757,93.9,76988.29,0.0,1.0,0.0,0.0]
[1777434522195,93.9,76988.29,0.0,1.0,0.0,0.0]
[1777434522279,93.9,76988.29,0.0,1.0,0.0,0.0]
[1777434527801,93.9,76988.03,0.0,1.0,0.0,0.0]
[1777434528807,93.9,76987.25,0.0,1.0,0.0,0.0]
[1777434529536,93.9,76987.25,0.0,1.0,0.0,0.0]
[1777434529763,93.9,76987.25,0.0,1.0,0.0,0.0]
[1777434529815,93.9,76984.86,0.0,1.0,0.0,0.0]
[1777434530822,93.9,76985.76,0.0,1.0,0.0,0.0]
[1777434531272,93.9,76985.76,0.0,1.0,0.0,0.0]
[1777434531525,93.9,76985.76,0.0,1.0,0.0,0.0]
[1777434531829,93.9,76986.6,0.0,1.0,0.0,0.0]
[1777434532836,93.9,76987.98,0.0,1.0,0.0,0.0]
[1777434534850,93.9,76989.61,0.0,1.0,0.0,0.0]
[1777434537969,93.9,76989.33,0.0,1.0,0.0,0.0]
[1777434538021,93.9,76989.33,0.0,1.0,0.0,0.0]
[1777434538021,93.9,76990.24,0.0,1.0,0.0,0.0]
[1777434538877,93.9,76989.38,0.0,1.0,0.0,0.0]
[1777434539150,93.9,76989.38,0.0,1.0,0.0,0.0]
[1777434539276,93.9,76989.38,0.0,1.0,0.0,0.0]
[1777434540895,93.9,76990.0,0.0,1.0,0.0,0.0]
[1777434541901,93.9,76993.33,0.0,1.0,0.0,0.0]
[1777434542679,93.9,76993.33,0.0,1.0,0.0,0.0]
[1777434542773,93.9,76993.33,0.0,1.0,0.0,0.0]
[1777434542909,93.9,76996.6,0.0,1.0,0.0,0.0]
[1777434543097,93.9,76996.6,0.0,1.0,0.0,0.0]
[1777434543272,93.9,76996.6,0.0,1.0,0.0,0.0]
[1777434547693,93.9,76996.35,0.0,1.0,0.0,0.0]
[1777434547949,93.9,76999.04,0.0,1.0,0.0,0.0]
[1777434548526,93.9,76999.04,0.0,1.0,0.0,0.0]
[1777434548772,93.9,76999.04,0.0,1.0,0.0,0.0]
[1777434548956,93.9,76999.84,0.0,1.0,0.0,0.0]
[1777434551977,93.9,77005.73,0.0,1.0,0.0,0.0]
[1777434552983,93.9,77007.72,0.0,1.0,0.0,0.0]
[1777434553903,93.9,77007.72,0.0,1.0,0.0,0.0]
[1777434554024,93.9,77007.72,0.0,1.0,0.0,0.0]
[1777434554998,93.9,77007.19,0.0,1.0,0.0,0.0]
[1777434556007,93.9,76998.73,0.0,1.0,0.0,0.0]
[1777434556319,93.9,76998.73,0.0,1.0,0.0,0.0]
[1777434556530,93.9,76998.73,0.0,1.0,0.0,0.0]
[1777434557011,93.9,76999.3,0.0,1.0,0.0,0.0]
[1777434558021,93.9,76997.86,0.0,1.0,0.0,0.0]
[1777434559026,93.9,76996.65,0.0,1.0,0.0,0.0]
[1777434561040,93.9,76995.88,0.0,1.0,0.0,0.0]
[1777434562047,93.9,76997.15,0.0,1.0,0.0,0.0]
[1777434562341,93.9,76997.15,0.0,1.0,0.0,0.0]
[1777434562522,93.9,76997.15,0.0,1.0,0.0,0.0]
[1777434563054,93.9,76995.95,0.0,1.0,0.0,0.0]
[1777434568095,93.9,76997.36,0.0,1.0,0.0,0.0]
[1777434568675,93.9,76997.36,0.0,1.0,0.0,0.0]
[1777434568775,93.9,76997.36,0.0,1.0,0.0,0.0]
[1777434571116,93.9,76997.34,0.0,1.0,0.0,0.0]
[1777434572925,93.9,76997.01,0.0,1.0,0.0,0.0]
[1777434573028,93.9,76997.01,0.0,1.0,0.0,0.0]
[1777434573979,93.9,76996.16,0.0,1.0,0.0,0.0]
[1777434574136,93.9,76997.02,0.0,1.0,0.0,0.0]
[1777434578072,93.9,76997.02,0.0,1.0,0.0,0.0]
[1777434578275,93.9,76996.8,0.0,1.0,0.0,0.0]
[1777434580179,93.9,76995.91,0.0,1.0,0.0,0.0]
[1777434582193,93.9,76996.53,0.0,1.0,0.0,0.0]
[1777434583177,93.9,76996.53,0.0,1.0,0.0,0.0]
[1777434583276,93.9,76996.53,0.0,1.0,0.0,0.0]
[1777434589242,93.9,76995.86,0.0,1.0,0.0,0.0]
[1777434590856,93.9,76995.86,0.0,1.0,0.0,0.0]
[1777434591020,93.9,76995.86,0.0,1.0,0.0,0.0]
[1777434591256,93.9,76996.83,0.0,1.0,0.0,0.0]
[1777434596291,93.9,76996.16,0.0,1.0,0.0,0.0]
[1777434597664,93.9,76996.16,0.0,1.0,0.0,0.0]
[1777434597772,93.9,76996.16,0.0,1.0,0.0,0.0]
[1777434597871,93.9,76995.32,0.0,1.0,0.0,0.0]
[1777434599312,93.9,76994.13,0.0,1.0,0.0,0.0]
[1777434600321,93.9,76993.53,0.0,1.0,0.0,0.0]
[1777434601327,93.9,76992.16,0.0,1.0,0.0,0.0]
[1777434602975,93.9,76992.16,0.0,1.0,0.0,0.0]
[1777434603022,93.9,76992.16,0.0,1.0,0.0,0.0]
[1777434603031,93.9,76991.6,0.0,1.0,0.0,0.0]
[1777434603341,93.9,76990.89,0.0,1.0,0.0,0.0]
[1777434605355,93.9,76988.03,0.0,1.0,0.0,0.0]
[1777434610390,93.9,76988.19,0.0,1.0,0.0,0.0]
[1777434615425,93.9,76987.97,0.0,1.0,0.0,0.0]
[1777434616431,93.9,76987.09,0.0,1.0,0.0,0.0]
[1777434617936,93.9,76987.09,0.0,1.0,0.0,0.0]
[1777434618025,93.9,76987.09,0.0,1.0,0.0,0.0]
[1777434618447,93.9,76985.96,0.0,1.0,0.0,0.0]
[1777434619453,93.9,76984.82,0.0,1.0,0.0,0.0]
[1777434621467,93.9,76983.49,0.0,1.0,0.0,0.0]
[1777434624488,93.9,76982.87,0.0,1.0,0.0,0.0]
[1777434625495,93.9,76980.63,0.0,1.0,0.0,0.0]
[1777434626718,93.9,76980.63,0.0,1.0,0.0,0.0]
[1777434626772,93.9,76980.63,0.0,1.0,0.0,0.0]
[1777434626871,93.9,76981.25,0.0,1.0,0.0,0.0]
[1777434627509,93.9,76983.8,0.0,1.0,0.0,0.0]
[1777434628516,93.9,76987.11,0.0,1.0,0.0,0.0]
[1777434631027,93.9,76987.55,0.0,1.0,0.0,0.0]
[1777434631119,93.9,76986.91,0.0,1.0,0.0,0.0]
[1777434631276,93.9,76986.91,0.0,1.0,0.0,0.0]
[1777434633551,93.9,76986.13,0.0,1.0,0.0,0.0]
[1777434634558,93.9,76986.68,0.0,1.0,0.0,0.0]
[1777434639415,93.9,76986.69,0.0,1.0,0.0,0.0]
[1777434639523,93.9,76986.69,0.0,1.0,0.0,0.0]
[1777434640599,93.9,76986.04,0.0,1.0,0.0,0.0]
[1777434644628,93.9,76985.28,0.0,1.0,0.0,0.0]
[1777434646642,93.9,76984.72,0.0,1.0,0.0,0.0]
[1777434650670,93.9,76983.0,0.0,1.0,0.0,0.0]
[1777434651818,93.9,76983.0,0.0,1.0,0.0,0.0]
[1777434652029,93.9,76983.0,0.0,1.0,0.0,0.0]
[1777434652684,93.9,76981.87,0.0,1.0,0.0,0.0]
[1777434653691,93.9,76980.27,0.0,1.0,0.0,0.0]
[1777434654698,93.9,76979.16,0.0,1.0,0.0,0.0]
[1777434655705,93.9,76978.55,0.0,1.0,0.0,0.0]
[1777434657008,93.9,76978.55,0.0,1.0,0.0,0.0]
[1777434657024,93.9,76978.55,0.0,1.0,0.0,0.0]
[1777434657088,93.9,76977.72,0.0,1.0,0.0,0.0]
[1777434657719,93.9,76976.36,0.0,1.0,0.0,0.0]
[1777434658726,93.9,76971.66,0.0,1.0,0.0,0.0]
[1777434663761,93.9,76971.2,0.0,1.0,0.0,0.0]
[1777434664768,93.9,76970.55,0.0,1.0,0.0,0.0]
[1777434665775,93.9,76969.03,0.0,1.0,0.0,0.0]
[1777434666781,93.9,76968.18,0.0,1.0,0.0,0.0]
[1777434667789,93.9,76967.36,0.0,1.0,0.0,0.0]
[1777434668796,93.9,76966.13,0.0,1.0,0.0,0.0]
[1777434669803,93.9,76965.06,0.0,1.0,0.0,0.0]
[1777434671059,93.9,76965.06,0.0,1.0,0.0,0.0]
[1777434671161,93.9,76963.54,0.0,1.0,0.0,0.0]
[1777434671274,93.9,76963.54,0.0,1.0,0.0,0.0]
[1777434673832,93.9,76964.7,0.0,1.0,0.0,0.0]
[1777434674839,93.9,76961.41,0.0,1.0,0.0,0.0]
[1777434675846,93.9,76962.11,0.0,1.0,0.0,0.0]
[1777434679873,93.9,76965.21,0.0,1.0,0.0,0.0]
[1777434680881,93.9,76964.44,0.0,1.0,0.0,0.0]
[1777434681888,93.9,76965.3,0.0,1.0,0.0,0.0]
[1777434682367,93.9,76965.3,0.0,1.0,0.0,0.0]
[1777434682521,93.9,76965.3,0.0,1.0,0.0,0.0]
[1777434682895,93.9,76966.3,0.0,1.0,0.0,0.0]
[1777434683903,93.9,76967.81,0.0,1.0,0.0,0.0]
[1777434684910,93.9,76968.49,0.0,1.0,0.0,0.0]
[1777434688503,93.9,76968.42,0.0,1.0,0.0,0.0]
[1777434688523,93.9,76968.42,0.0,1.0,0.0,0.0]
[1777434691959,93.9,76968.51,0.0,1.0,0.0,0.0]
[1777434695987,93.9,76967.86,0.0,1.0,0.0,0.0]
[1777434696838,93.9,76967.86,0.0,1.0,0.0,0.0]
[1777434697024,93.9,76967.86,0.0,1.0,0.0,0.0]
[1777434697120,93.9,76965.64,0.0,1.0,0.0,0.0]
[1777434702806,93.9,76965.92,0.0,1.0,0.0,0.0]
[1777434703023,93.9,76965.92,0.0,1.0,0.0,0.0]
[1777434703038,93.9,76964.72,0.0,1.0,0.0,0.0]
[1777434704045,93.9,76963.88,0.0,1.0,0.0,0.0]
[1777434706058,93.9,76962.39,0.0,1.0,0.0,0.0]
[1777434709080,93.9,76960.69,0.0,1.0,0.0,0.0]
[1777434711093,93.9,76958.81,0.0,1.0,0.0,0.0]
[1777434711925,93.9,76958.81,0.0,1.0,0.0,0.0]
[1777434712023,93.9,76958.81,0.0,1.0,0.0,0.0]
[1777434713108,93.9,76957.61,0.0,1.0,0.0,0.0]
[1777434716115,93.9,76957.47,0.0,1.0,0.0,0.0]
[1777434716215,93.9,76955.89,0.0,1.0,0.0,0.0]
[1777434716277,93.9,76955.89,0.0,1.0,0.0,0.0]
[1777434717136,93.9,76955.14,0.0,1.0,0.0,0.0]
[1777434718143,93.9,76953.75,0.0,1.0,0.0,0.0]
[1777434719150,93.9,76953.12,0.0,1.0,0.0,0.0]
[1777434720157,93.9,76953.77,0.0,1.0,0.0,0.0]
[1777434721164,93.9,76955.01,0.0,1.0,0.0,0.0]
[1777434722025,93.9,76955.01,0.0,1.0,0.0,0.0]
[1777434722171,93.9,76957.47,0.0,1.0,0.0,0.0]
[1777434726027,93.9,76957.18,0.0,1.0,0.0,0.0]
[1777434726198,93.9,76957.78,0.0,1.0,0.0,0.0]
[1777434727206,93.9,76958.49,0.0,1.0,0.0,0.0]
[1777434728215,93.9,76959.49,0.0,1.0,0.0,0.0]
[1777434730227,93.9,76957.44,0.0,1.0,0.0,0.0]
[1777434731234,93.9,76956.39,0.0,1.0,0.0,0.0]
[1777434734022,93.9,76956.78,0.0,1.0,0.0,0.0]
[1777434734255,93.9,76956.64,0.0,1.0,0.0,0.0]
[1777434737760,93.9,76956.22,0.0,1.0,0.0,0.0]
[1777434737777,93.9,76956.22,0.0,1.0,0.0,0.0]
[1777434743318,93.9,76955.08,0.0,1.0,0.0,0.0]
[1777434746234,93.9,76955.08,0.0,1.0,0.0,0.0]
[1777434748191,93.9,76955.12,0.0,1.0,0.0,0.0]
[1777434748275,93.9,76955.12,0.0,1.0,0.0,0.0]
[1777434748213,93.9,76954.33,0.0,1.0,0.0,0.0]
[1777434750368,93.9,76953.28,0.0,1.0,0.0,0.0]
[1777434751375,93.9,76952.63,0.0,1.0,0.0,0.0]
[1777434756410,93.9,76952.37,0.0,1.0,0.0,0.0]
[1777434761445,93.9,76951.03,0.0,1.0,0.0,0.0]
[1777434763688,93.9,76950.32,0.0,1.0,0.0,0.0]
[1777434763773,93.9,76950.32,0.0,1.0,0.0,0.0]
[1777434763846,93.9,76949.11,0.0,1.0,0.0,0.0]
[1777434765472,93.9,76947.18,0.0,1.0,0.0,0.0]
[1777434768493,93.9,76945.61,0.0,1.0,0.0,0.0]
[1777434771515,93.9,76944.68,0.0,1.0,0.0,0.0]
[1777434772522,93.9,76943.71,0.0,1.0,0.0,0.0]
[1777434774536,93.9,76945.26,0.0,1.0,0.0,0.0]
[1777434775542,93.9,76947.06,0.0,1.0,0.0,0.0]
[1777434776550,93.9,76949.04,0.0,1.0,0.0,0.0]
[1777434778563,93.9,76950.09,0.0,1.0,0.0,0.0]
[1777434784606,93.9,76949.56,0.0,1.0,0.0,0.0]
[1777434785613,93.9,76952.25,0.0,1.0,0.0,0.0]
[1777434787627,93.9,76954.46,0.0,1.0,0.0,0.0]
[1777434792661,93.9,76954.68,0.0,1.0,0.0,0.0]
[1777434797697,93.9,76955.26,0.0,1.0,0.0,0.0]
[1777434802732,93.9,76955.8,0.0,1.0,0.0,0.0]
[1777434807767,93.9,76956.0,0.0,1.0,0.0,0.0]
[1777434809781,93.9,76955.02,0.0,1.0,0.0,0.0]
[1777434811795,93.9,76955.25,0.0,1.0,0.0,0.0]
[1777434816830,93.9,76954.83,0.0,1.0,0.0,0.0]
[1777434817836,93.9,76952.31,0.0,1.0,0.0,0.0]
[1777434822872,93.9,76951.84,0.0,1.0,0.0,0.0]
[1777434827907,93.9,76950.48,0.0,1.0,0.0,0.0]
[1777434832942,93.9,76949.93,0.0,1.0,0.0,0.0]
[1777434835963,93.9,76947.04,0.0,1.0,0.0,0.0]
[1777434836969,93.9,76949.57,0.0,1.0,0.0,0.0]
[1777434837977,93.9,76950.95,0.0,1.0,0.0,0.0]
[1777434839990,93.9,76953.89,0.0,1.0,0.0,0.0]
[1777434840998,93.9,76955.49,0.0,1.0,0.0,0.0]
[1777434842005,93.9,76956.42,0.0,1.0,0.0,0.0]
[1777434843012,93.9,76959.21,0.0,1.0,0.0,0.0]
[1777434846032,93.9,76960.98,0.0,1.0,0.0,0.0]
[1777434849053,93.9,76962.05,0.0,1.0,0.0,0.0]
[1777434851068,93.9,76962.94,0.0,1.0,0.0,0.0]
[1777434852075,93.9,76964.05,0.0,1.0,0.0,0.0]
[1777434855096,93.9,76965.67,0.0,1.0,0.0,0.0]
[1777434856103,93.9,76966.87,0.0,1.0,0.0,0.0]
[1777434858117,93.9,76965.28,0.0,1.0,0.0,0.0]
[1777434859123,93.9,76963.77,0.0,1.0,0.0,0.0]
[1777434864159,93.9,76963.86,0.0,1.0,0.0,0.0]
[1777434869194,93.9,76963.8,0.0,1.0,0.0,0.0]
[1777434871208,93.9,76962.92,0.0,1.0,0.0,0.0]
[1777434874229,93.9,76964.63,0.0,1.0,0.0,0.0]
[1777434879264,93.9,76964.88,0.0,1.0,0.0,0.0]
[1777434880273,93.9,76981.29,0.0,1.0,0.0,0.0]
[1777434880459,93.9,76981.29,0.0,1.0,0.0,0.0]
[1777434881278,93.9,76984.99,0.0,1.0,0.0,0.0]
[1777434882285,93.9,76983.77,0.0,1.0,0.0,0.0]
[1777434883726,93.9,76983.2,0.0,1.0,0.0,0.0]
[1777434884299,93.9,76984.47,0.0,1.0,0.0,0.0]
[1777434886313,93.9,76986.96,0.0,1.0,0.0,0.0]
[1777434887320,93.9,76988.38,0.0,1.0,0.0,0.0]
[1777434888327,93.9,76989.73,0.0,1.0,0.0,0.0]
[1777434889334,93.9,76990.67,0.0,1.0,0.0,0.0]
[1777434892395,93.9,76990.14,0.0,1.0,0.0,0.0]
[1777434892357,93.9,76983.58,0.0,1.0,0.0,0.0]
[1777434893364,93.9,76979.55,0.0,1.0,0.0,0.0]
[1777434894507,93.9,76978.98,0.0,1.0,0.0,0.0]
[1777434894525,93.9,76978.98,0.0,1.0,0.0,0.0]
[1777434895377,93.9,76979.31,0.0,1.0,0.0,0.0]
[1777434897392,93.9,76977.89,0.0,1.0,0.0,0.0]
[1777434898399,93.9,76972.02,0.0,1.0,0.0,0.0]
[1777434899406,93.9,76970.95,0.0,1.0,0.0,0.0]
[1777434904442,93.9,76969.14,0.0,1.0,0.0,0.0]
[1777434908080,93.9,76968.86,0.0,1.0,0.0,0.0]
[1777434908355,93.9,76966.94,0.0,1.0,0.0,0.0]
[1777434911770,93.9,76966.12,0.0,1.0,0.0,0.0]
[1777434914991,93.9,76965.63,0.0,1.0,0.0,0.0]
[1777434915031,93.9,76965.63,0.0,1.0,0.0,0.0]
[1777434915092,93.9,76965.81,0.0,1.0,0.0,0.0]
[1777434915519,93.9,76964.78,0.0,1.0,0.0,0.0]
[1777434920554,93.9,76964.4,0.0,1.0,0.0,0.0]
[1777434925589,93.9,76964.5,0.0,1.0,0.0,0.0]
[1777434926871,93.9,76964.5,0.0,1.0,0.0,0.0]
[1777434927029,93.9,76964.5,0.0,1.0,0.0,0.0]
[1777434931278,93.9,76963.78,0.0,1.0,0.0,0.0]
[1777434931376,93.9,76963.64,0.0,1.0,0.0,0.0]
[1777434931523,93.9,76963.64,0.0,1.0,0.0,0.0]
[1777434931562,93.9,76963.64,0.0,1.0,0.0,0.0]
[1777434931770,93.9,76963.64,0.0,1.0,0.0,0.0]
[1777434937675,93.9,76961.6,0.0,1.0,0.0,0.0]
[1777434939689,93.9,76959.28,0.0,1.0,0.0,0.0]
[1777434942799,93.9,76958.66,0.0,1.0,0.0,0.0]
[1777434943024,93.9,76958.66,0.0,1.0,0.0,0.0]
[1777434943426,93.9,76958.66,0.0,1.0,0.0,0.0]
[1777434943122,93.9,76959.49,0.0,1.0,0.0,0.0]
[1777434943528,93.9,76959.49,0.0,1.0,0.0,0.0]
[1777434944725,93.9,76960.77,0.0,1.0,0.0,0.0]
[1777434947746,93.9,76959.69,0.0,1.0,0.0,0.0]
[1777434952565,93.9,76959.27,0.0,1.0,0.0,0.0]
[1777434952772,93.9,76959.27,0.0,1.0,0.0,0.0]
[1777434952781,93.9,76959.01,0.0,1.0,0.0,0.0]
[1777434953569,93.9,76959.01,0.0,1.0,0.0,0.0]
[1777434953778,93.9,76959.01,0.0,1.0,0.0,0.0]
[1777434958823,93.9,76958.78,0.0,1.0,0.0,0.0]
[1777434962857,93.9,76959.15,0.0,1.0,0.0,0.0]
[1777434963023,93.9,76959.15,0.0,1.0,0.0,0.0]
[1777434963120,93.9,76959.18,0.0,1.0,0.0,0.0]
[1777434965147,93.9,76959.18,0.0,1.0,0.0,0.0]
[1777434965272,93.9,76959.18,0.0,1.0,0.0,0.0]
[1777434971914,93.9,76958.93,0.0,1.0,0.0,0.0]
[1777434977957,93.9,76958.66,0.0,1.0,0.0,0.0]
[1777434979971,93.9,76957.7,0.0,1.0,0.0,0.0]
[1777434980978,93.9,76956.55,0.0,1.0,0.0,0.0]
[1777434982778,93.9,76956.55,0.0,1.0,0.0,0.0]
[1777434983025,93.9,76956.55,0.0,1.0,0.0,0.0]
[1777434983111,93.9,76956.76,0.0,1.0,0.0,0.0]
[1777434983712,93.9,76956.76,0.0,1.0,0.0,0.0]
[1777434983787,93.9,76956.76,0.0,1.0,0.0,0.0]
[1777434983999,93.9,76953.96,0.0,1.0,0.0,0.0]
[1777434985008,93.9,76946.6,0.0,1.0,0.0,0.0]
[1777434987020,93.9,76945.65,0.0,1.0,0.0,0.0]
[1777434989033,93.9,76944.2,0.0,1.0,0.0,0.0]
[1777434990042,93.9,76942.24,0.0,1.0,0.0,0.0]
[1777434990908,93.9,76942.24,0.0,1.0,0.0,0.0]
[1777434991024,93.9,76942.24,0.0,1.0,0.0,0.0]
[1777434991497,93.9,76942.24,0.0,1.0,0.0,0.0]
[1777434991523,93.9,76942.24,0.0,1.0,0.0,0.0]
[1777434991049,93.9,76942.62,0.0,1.0,0.0,0.0]
[1777434996086,93.9,76941.98,0.0,1.0,0.0,0.0]
[1777434997789,93.9,76941.98,0.0,1.0,0.0,0.0]
[1777434998023,93.9,76941.98,0.0,1.0,0.0,0.0]
[1777434998100,93.9,76941.08,0.0,1.0,0.0,0.0]
[1777434999107,93.9,76936.24,0.0,1.0,0.0,0.0]
[1777435000114,93.9,76937.71,0.0,1.0,0.0,0.0]
[1777435002252,93.9,76937.82,0.0,1.0,0.0,0.0]
[1777435002272,93.9,76937.82,0.0,1.0,0.0,0.0]
[1777435004142,93.9,76936.78,0.0,1.0,0.0,0.0]
[1777435006155,93.9,76935.37,0.0,1.0,0.0,0.0]
[1777435008170,93.9,76933.47,0.0,1.0,0.0,0.0]
[1777435008870,93.9,76933.47,0.0,1.0,0.0,0.0]
[1777435009023,93.9,76933.47,0.0,1.0,0.0,0.0]
[1777435009177,93.9,76932.9,0.0,1.0,0.0,0.0]
[1777435009711,93.9,76932.9,0.0,1.0,0.0,0.0]
[1777435009774,93.9,76932.9,0.0,1.0,0.0,0.0]
[1777435013205,93.9,76930.93,0.0,1.0,0.0,0.0]
[1777435015219,93.9,76932.29,0.0,1.0,0.0,0.0]
[1777435016159,93.9,76932.29,0.0,1.0,0.0,0.0]
[1777435016275,93.9,76932.29,0.0,1.0,0.0,0.0]
[1777435016518,93.9,76932.29,0.0,1.0,0.0,0.0]
[1777435016540,93.9,76933.52,0.0,1.0,0.0,0.0]
[1777435016780,93.9,76933.52,0.0,1.0,0.0,0.0]
[1777435022268,93.9,76933.69,0.0,1.0,0.0,0.0]
[1777435023494,93.9,76933.69,0.0,1.0,0.0,0.0]
[1777435023526,93.9,76933.69,0.0,1.0,0.0,0.0]
[1777435023719,93.9,76933.34,0.0,1.0,0.0,0.0]
[1777435023777,93.9,76933.34,0.0,1.0,0.0,0.0]
[1777435024283,93.9,76933.87,0.0,1.0,0.0,0.0]
[1777435029318,93.9,76934.68,0.0,1.0,0.0,0.0]
[1777435031332,93.9,76936.56,0.0,1.0,0.0,0.0]
[1777435031681,93.9,76936.56,0.0,1.0,0.0,0.0]
[1777435031774,93.9,76936.56,0.0,1.0,0.0,0.0]
[1777435031990,93.9,76936.56,0.0,1.0,0.0,0.0]
[1777435032031,93.9,76936.56,0.0,1.0,0.0,0.0]
[1777435032339,93.9,76936.45,0.0,1.0,0.0,0.0]
[1777435037374,93.9,76937.29,0.0,1.0,0.0,0.0]
[1777435038578,93.9,76937.29,0.0,1.0,0.0,0.0]
[1777435038579,93.9,76938.08,0.0,1.0,0.0,0.0]
[1777435038779,93.9,76938.08,0.0,1.0,0.0,0.0]
[1777435038926,93.9,76938.08,0.0,1.0,0.0,0.0]
[1777435039021,93.9,76938.08,0.0,1.0,0.0,0.0]
[1777435044423,93.9,76938.21,0.0,1.0,0.0,0.0]
[1777435049458,93.9,76938.28,0.0,1.0,0.0,0.0]
[1777435052112,93.9,76938.28,0.0,1.0,0.0,0.0]
[1777435052119,93.9,76938.28,0.0,1.0,0.0,0.0]
[1777435052272,93.9,76938.28,0.0,1.0,0.0,0.0]
[1777435052372,93.9,76938.28,0.0,1.0,0.0,0.0]
[1777435057513,93.9,76937.96,0.0,1.0,0.0,0.0]
[1777435061331,93.9,76937.57,0.0,1.0,0.0,0.0]
[1777435061524,93.9,76937.57,0.0,1.0,0.0,0.0]
[1777435061430,93.9,76937.57,0.0,1.0,0.0,0.0]
[1777435061711,93.9,76937.57,0.0,1.0,0.0,0.0]
[1777435061778,93.9,76937.57,0.0,1.0,0.0,0.0]
[1777435062549,93.9,76937.5,0.0,1.0,0.0,0.0]
[1777435063556,93.9,76944.73,0.0,1.0,0.0,0.0]
[1777435064563,93.9,76946.87,0.0,1.0,0.0,0.0]
[1777435066577,93.9,76947.89,0.0,1.0,0.0,0.0]
[1777435067211,93.9,76947.89,0.0,1.0,0.0,0.0]
[1777435067272,93.9,76947.89,0.0,1.0,0.0,0.0]
[1777435067487,93.9,76947.89,0.0,1.0,0.0,0.0]
[1777435067528,93.9,76947.89,0.0,1.0,0.0,0.0]
[1777435067584,93.9,76948.94,0.0,1.0,0.0,0.0]
[1777435068591,93.9,76951.85,0.0,1.0,0.0,0.0]
[1777435069598,93.9,76954.56,0.0,1.0,0.0,0.0]
[1777435070605,93.9,76956.83,0.0,1.0,0.0,0.0]
[1777435073697,93.9,76957.18,0.0,1.0,0.0,0.0]
[1777435073775,93.9,76957.18,0.0,1.0,0.0,0.0]
[1777435074633,93.9,76960.9,0.0,1.0,0.0,0.0]
[1777435075642,93.9,76962.86,0.0,1.0,0.0,0.0]
[1777435076920,93.9,76962.86,0.0,1.0,0.0,0.0]
[1777435077025,93.9,76962.86,0.0,1.0,0.0,0.0]
[1777435079668,93.9,76965.36,0.0,1.0,0.0,0.0]
[1777435080675,93.9,76969.52,0.0,1.0,0.0,0.0]
[1777435083683,93.9,76970.2,0.0,1.0,0.0,0.0]
[1777435083782,93.9,76970.2,0.0,1.0,0.0,0.0]
[1777435083784,93.9,76970.34,0.0,1.0,0.0,0.0]
[1777435084891,93.9,76970.34,0.0,1.0,0.0,0.0]
[1777435085023,93.9,76970.34,0.0,1.0,0.0,0.0]
[1777435090746,93.9,76965.42,0.0,1.0,0.0,0.0]
[1777435091753,93.9,76962.96,0.0,1.0,0.0,0.0]
[1777435092751,93.9,76962.96,0.0,1.0,0.0,0.0]
[1777435092777,93.9,76962.96,0.0,1.0,0.0,0.0]
[1777435092913,93.9,76962.35,0.0,1.0,0.0,0.0]
[1777435093928,93.9,76962.35,0.0,1.0,0.0,0.0]
[1777435094022,93.9,76962.35,0.0,1.0,0.0,0.0]
[1777435094120,93.9,76958.93,0.0,1.0,0.0,0.0]
[1777435098800,93.9,76958.51,0.0,1.0,0.0,0.0]
[1777435099030,93.9,76958.51,0.0,1.0,0.0,0.0]
[1777435099087,93.9,76958.51,0.0,1.0,0.0,0.0]
[1777435105626,93.9,76957.83,0.0,1.0,0.0,0.0]
[1777435105854,93.9,76962.31,0.0,1.0,0.0,0.0]
[1777435106861,93.9,76963.46,0.0,1.0,0.0,0.0]
[1777435107868,93.9,76960.99,0.0,1.0,0.0,0.0]
[1777435109089,93.9,76960.99,0.0,1.0,0.0,0.0]
[1777435109151,93.9,76959.65,0.0,1.0,0.0,0.0]
[1777435110889,93.9,76958.84,0.0,1.0,0.0,0.0]
[1777435111896,93.9,76959.53,0.0,1.0,0.0,0.0]
[1777435116931,93.9,76959.93,0.0,1.0,0.0,0.0]
[1777435117938,93.9,76957.97,0.0,1.0,0.0,0.0]
[1777435118945,93.9,76956.97,0.0,1.0,0.0,0.0]
[1777435119756,93.9,76956.97,0.0,1.0,0.0,0.0]
[1777435119774,93.9,76956.97,0.0,1.0,0.0,0.0]
[1777435120322,93.9,76956.97,0.0,1.0,0.0,0.0]
[1777435120535,93.9,76956.97,0.0,1.0,0.0,0.0]
[1777435120630,93.9,76956.97,0.0,1.0,0.0,0.0]
[1777435123980,93.9,76958.87,0.0,1.0,0.0,0.0]
[1777435124987,93.9,76960.23,0.0,1.0,0.0,0.0]
[1777435127054,93.9,76960.27,0.0,1.0,0.0,0.0]
[1777435127226,93.9,76960.27,0.0,1.0,0.0,0.0]
[1777435127271,93.9,76960.27,0.0,1.0,0.0,0.0]
[1777435127311,93.9,76961.71,0.0,1.0,0.0,0.0]
[1777435128008,93.9,76963.0,0.0,1.0,0.0,0.0]
[1777435130022,93.9,76962.22,0.0,1.0,0.0,0.0]
[1777435131029,93.9,76963.21,0.0,1.0,0.0,0.0]
[1777435133042,93.9,76966.15,0.0,1.0,0.0,0.0]
[1777435133996,93.9,76966.15,0.0,1.0,0.0,0.0]
[1777435134021,93.9,76966.15,0.0,1.0,0.0,0.0]
[1777435134097,93.9,76967.29,0.0,1.0,0.0,0.0]
[1777435134913,93.9,76967.29,0.0,1.0,0.0,0.0]
[1777435135028,93.9,76967.29,0.0,1.0,0.0,0.0]
[1777435135124,93.9,76969.02,0.0,1.0,0.0,0.0]
[1777435140092,93.9,76968.13,0.0,1.0,0.0,0.0]
[1777435145128,93.9,76967.54,0.0,1.0,0.0,0.0]
[1777435146345,93.9,76967.54,0.0,1.0,0.0,0.0]
[1777435146526,93.9,76967.54,0.0,1.0,0.0,0.0]
[1777435146554,93.9,76968.33,0.0,1.0,0.0,0.0]
[1777435147221,93.9,76968.33,0.0,1.0,0.0,0.0]
[1777435147274,93.9,76968.33,0.0,1.0,0.0,0.0]
[1777435155364,93.9,76968.17,0.0,1.0,0.0,0.0]
[1777435155523,93.9,76968.17,0.0,1.0,0.0,0.0]
[1777435155620,93.9,76968.22,0.0,1.0,0.0,0.0]
[1777435156443,93.9,76968.22,0.0,1.0,0.0,0.0]
[1777435156523,93.9,76968.22,0.0,1.0,0.0,0.0]
[1777435156577,93.9,76968.89,0.0,1.0,0.0,0.0]
[1777435161272,93.9,76970.29,0.0,1.0,0.0,0.0]
[1777435165190,93.9,76970.18,0.0,1.0,0.0,0.0]
[1777435165275,93.9,76970.18,0.0,1.0,0.0,0.0]
[1777435165300,93.9,76969.45,0.0,1.0,0.0,0.0]
[1777435165979,93.9,76969.45,0.0,1.0,0.0,0.0]
[1777435166029,93.9,76969.45,0.0,1.0,0.0,0.0]
[1777435171342,93.9,76969.25,0.0,1.0,0.0,0.0]
[1777435173356,93.9,76971.24,0.0,1.0,0.0,0.0]
[1777435174180,93.9,76971.24,0.0,1.0,0.0,0.0]
[1777435174274,93.9,76971.24,0.0,1.0,0.0,0.0]
[1777435174363,93.9,76972.19,0.0,1.0,0.0,0.0]
[1777435175489,93.9,76972.19,0.0,1.0,0.0,0.0]
[1777435175525,93.9,76972.19,0.0,1.0,0.0,0.0]
[1777435175590,93.9,76973.0,0.0,1.0,0.0,0.0]
[1777435181412,93.9,76973.22,0.0,1.0,0.0,0.0]
[1777435182419,93.9,76973.9,0.0,1.0,0.0,0.0]
[1777435183012,93.9,76973.9,0.0,1.0,0.0,0.0]
[1777435183023,93.9,76973.9,0.0,1.0,0.0,0.0]
[1777435183425,93.9,76974.72,0.0,1.0,0.0,0.0]
[1777435184320,93.9,76974.72,0.0,1.0,0.0,0.0]
[1777435184523,93.9,76974.72,0.0,1.0,0.0,0.0]
[1777435185440,93.9,76975.61,0.0,1.0,0.0,0.0]
[1777435186449,93.9,76977.35,0.0,1.0,0.0,0.0]
[1777435187456,93.9,76977.96,0.0,1.0,0.0,0.0]
[1777435189141,93.9,76978.32,0.0,1.0,0.0,0.0]
[1777435189470,93.9,76982.25,0.0,1.0,0.0,0.0]
[1777435190477,93.9,76981.03,0.0,1.0,0.0,0.0]
[1777435192678,93.9,76981.47,0.0,1.0,0.0,0.0]
[1777435192736,93.9,76981.56,0.0,1.0,0.0,0.0]
[1777435198533,93.9,76980.84,0.0,1.0,0.0,0.0]
[1777435199539,93.9,76981.76,0.0,1.0,0.0,0.0]
[1777435200548,93.9,76982.95,0.0,1.0,0.0,0.0]
[1777435200794,93.9,76982.95,0.0,1.0,0.0,0.0]
[1777435201020,93.9,76982.95,0.0,1.0,0.0,0.0]
[1777435201554,93.9,76984.68,0.0,1.0,0.0,0.0]
[1777435202066,93.9,76984.68,0.0,1.0,0.0,0.0]
[1777435202280,93.9,76984.68,0.0,1.0,0.0,0.0]
[1777435202561,93.9,76985.83,0.0,1.0,0.0,0.0]
[1777435203568,93.9,76986.71,0.0,1.0,0.0,0.0]
[1777435204575,93.9,76989.19,0.0,1.0,0.0,0.0]
[1777435205582,93.9,76991.76,0.0,1.0,0.0,0.0]
[1777435206536,93.9,76991.76,0.0,1.0,0.0,0.0]
[1777435206776,93.9,76991.76,0.0,1.0,0.0,0.0]
[1777435206589,93.9,76994.43,0.0,1.0,0.0,0.0]
[1777435207101,93.9,76994.43,0.0,1.0,0.0,0.0]
[1777435207270,93.9,76994.43,0.0,1.0,0.0,0.0]
[1777435207596,93.9,76995.53,0.0,1.0,0.0,0.0]
[1777435209610,93.9,76996.37,0.0,1.0,0.0,0.0]
[1777435211624,93.9,76997.07,0.0,1.0,0.0,0.0]
[1777435212631,93.9,76995.38,0.0,1.0,0.0,0.0]
[1777435214645,93.9,76993.66,0.0,1.0,0.0,0.0]
[1777435214855,93.9,76993.66,0.0,1.0,0.0,0.0]
[1777435215018,93.9,76993.66,0.0,1.0,0.0,0.0]
[1777435215652,93.9,76991.61,0.0,1.0,0.0,0.0]
[1777435216403,93.9,76991.61,0.0,1.0,0.0,0.0]
[1777435216524,93.9,76991.61,0.0,1.0,0.0,0.0]
[1777435217666,93.9,76992.56,0.0,1.0,0.0,0.0]
[1777435218673,93.9,76993.55,0.0,1.0,0.0,0.0]
[1777435219680,93.9,76994.33,0.0,1.0,0.0,0.0]
[1777435220648,93.9,76994.33,0.0,1.0,0.0,0.0]
[1777435220771,93.9,76994.33,0.0,1.0,0.0,0.0]
[1777435220687,93.9,76992.59,0.0,1.0,0.0,0.0]
[1777435221241,93.9,76992.59,0.0,1.0,0.0,0.0]
[1777435221276,93.9,76992.59,0.0,1.0,0.0,0.0]
[1777435221694,93.9,76992.81,0.0,1.0,0.0,0.0]
[1777435224715,93.9,76995.04,0.0,1.0,0.0,0.0]
[1777435224974,93.9,76995.04,0.0,1.0,0.0,0.0]
[1777435225034,93.9,76995.04,0.0,1.0,0.0,0.0]
[1777435225722,93.9,76994.42,0.0,1.0,0.0,0.0]
[1777435226729,93.9,76993.77,0.0,1.0,0.0,0.0]
[1777435229750,93.9,76992.58,0.0,1.0,0.0,0.0]
[1777435230757,93.9,76986.87,0.0,1.0,0.0,0.0]
[1777435231104,93.9,76986.87,0.0,1.0,0.0,0.0]
[1777435231273,93.9,76986.87,0.0,1.0,0.0,0.0]
[1777435231763,93.9,76987.12,0.0,1.0,0.0,0.0]
[1777435232771,93.9,76985.87,0.0,1.0,0.0,0.0]
[1777435234770,93.9,76986.19,0.0,1.0,0.0,0.0]
[1777435234785,93.9,76986.12,0.0,1.0,0.0,0.0]
[1777435236801,93.9,76980.51,0.0,1.0,0.0,0.0]
[1777435237222,93.9,76980.51,0.0,1.0,0.0,0.0]
[1777435237275,93.9,76980.51,0.0,1.0,0.0,0.0]
[1777435237808,93.9,76977.15,0.0,1.0,0.0,0.0]
[1777435238815,93.9,76975.52,0.0,1.0,0.0,0.0]
[1777435241629,93.9,76975.3,0.0,1.0,0.0,0.0]
[1777435241774,93.9,76975.3,0.0,1.0,0.0,0.0]
[1777435241723,93.9,76974.14,0.0,1.0,0.0,0.0]
[1777435242622,93.9,76974.14,0.0,1.0,0.0,0.0]
[1777435242771,93.9,76974.14,0.0,1.0,0.0,0.0]
[1777435242723,93.9,76973.0,0.0,1.0,0.0,0.0]
[1777435242843,93.9,76971.79,0.0,1.0,0.0,0.0]
[1777435247878,93.9,76971.4,0.0,1.0,0.0,0.0]
[1777435249550,93.9,76971.4,0.0,1.0,0.0,0.0]
[1777435249772,93.9,76971.4,0.0,1.0,0.0,0.0]
[1777435249604,93.9,76973.58,0.0,1.0,0.0,0.0]
[1777435252914,93.9,76972.24,0.0,1.0,0.0,0.0]
[1777435253921,93.9,76971.0,0.0,1.0,0.0,0.0]
[1777435255126,93.9,76971.0,0.0,1.0,0.0,0.0]
[1777435255274,93.9,76971.0,0.0,1.0,0.0,0.0]
[1777435255372,93.9,76968.76,0.0,1.0,0.0,0.0]
[1777435256025,93.9,76968.76,0.0,1.0,0.0,0.0]
[1777435256270,93.9,76968.76,0.0,1.0,0.0,0.0]
[1777435256371,93.9,76968.62,0.0,1.0,0.0,0.0]
[1777435262602,93.9,76969.41,0.0,1.0,0.0,0.0]
[1777435262776,93.9,76969.41,0.0,1.0,0.0,0.0]
[1777435262630,93.9,76974.21,0.0,1.0,0.0,0.0]
[1777435268369,93.9,76974.79,0.0,1.0,0.0,0.0]
[1777435268526,93.9,76974.79,0.0,1.0,0.0,0.0]
[1777435269323,93.9,76975.11,0.0,1.0,0.0,0.0]
[1777435269522,93.9,76975.11,0.0,1.0,0.0,0.0]
[1777435269525,93.9,76975.22,0.0,1.0,0.0,0.0]
[1777435274093,93.9,76975.05,0.0,1.0,0.0,0.0]
[1777435274280,93.9,76975.05,0.0,1.0,0.0,0.0]
[1777435276075,93.9,76976.88,0.0,1.0,0.0,0.0]
[1777435281218,93.9,76976.37,0.0,1.0,0.0,0.0]
[1777435281275,93.9,76976.37,0.0,1.0,0.0,0.0]
[1777435281376,93.9,76972.25,0.0,1.0,0.0,0.0]
[1777435282119,93.9,76970.77,0.0,1.0,0.0,0.0]
[1777435283643,93.9,76970.77,0.0,1.0,0.0,0.0]
[1777435283773,93.9,76970.77,0.0,1.0,0.0,0.0]
[1777435283745,93.9,76971.54,0.0,1.0,0.0,0.0]
[1777435284032,93.9,76971.54,0.0,1.0,0.0,0.0]
[1777435284284,93.9,76971.54,0.0,1.0,0.0,0.0]
[1777435284382,93.9,76973.29,0.0,1.0,0.0,0.0]
[1777435285140,93.9,76976.14,0.0,1.0,0.0,0.0]
[1777435290175,93.9,76976.1,0.0,1.0,0.0,0.0]
[1777435291182,93.9,76976.2,0.0,1.0,0.0,0.0]
[1777435292786,93.9,76976.2,0.0,1.0,0.0,0.0]
[1777435293029,93.9,76976.14,0.0,1.0,0.0,0.0]
[1777435293195,93.9,76977.46,0.0,1.0,0.0,0.0]
[1777435294621,93.9,76977.46,0.0,1.0,0.0,0.0]
[1777435294773,93.9,76977.46,0.0,1.0,0.0,0.0]
[1777435294787,93.9,76978.08,0.0,1.0,0.0,0.0]
[1777435300534,93.9,76977.63,0.0,1.0,0.0,0.0]
[1777435300781,93.9,76977.63,0.0,1.0,0.0,0.0]
[1777435302259,93.9,76976.09,0.0,1.0,0.0,0.0]
[1777435303265,93.9,76971.33,0.0,1.0,0.0,0.0]
[1777435304113,93.9,76971.33,0.0,1.0,0.0,0.0]
[1777435304275,93.9,76971.33,0.0,1.0,0.0,0.0]
[1777435304375,93.9,76968.72,0.0,1.0,0.0,0.0]
[1777435304919,93.9,76968.72,0.0,1.0,0.0,0.0]
[1777435305034,93.9,76968.72,0.0,1.0,0.0,0.0]
[1777435305280,93.9,76968.83,0.0,1.0,0.0,0.0]
[1777435309307,93.9,76966.18,0.0,1.0,0.0,0.0]
[1777435310048,93.9,76966.18,0.0,1.0,0.0,0.0]
[1777435310271,93.9,76966.18,0.0,1.0,0.0,0.0]
[1777435310315,93.9,76963.96,0.0,1.0,0.0,0.0]
[1777435313335,93.9,76962.64,0.0,1.0,0.0,0.0]
[1777435316357,93.9,76961.64,0.0,1.0,0.0,0.0]
[1777435317638,93.9,76961.64,0.0,1.0,0.0,0.0]
[1777435317775,93.9,76961.64,0.0,1.0,0.0,0.0]
[1777435319377,93.9,76959.13,0.0,1.0,0.0,0.0]
[1777435321563,93.9,76958.57,0.0,1.0,0.0,0.0]
[1777435321776,93.9,76958.57,0.0,1.0,0.0,0.0]
[1777435321829,93.9,76956.14,0.0,1.0,0.0,0.0]
[1777435322399,93.9,76954.89,0.0,1.0,0.0,0.0]
[1777435323533,93.9,76954.89,0.0,1.0,0.0,0.0]
[1777435323771,93.9,76954.89,0.0,1.0,0.0,0.0]
[1777435323871,93.9,76955.65,0.0,1.0,0.0,0.0]
[1777435326775,93.9,76955.65,0.0,1.0,0.0,0.0]
[1777435326877,93.9,76949.07,0.0,1.0,0.0,0.0]
[1777435326937,93.9,76949.07,0.0,1.0,0.0,0.0]
[1777435327434,93.9,76947.04,0.0,1.0,0.0,0.0]
[1777435332469,93.9,76946.77,0.0,1.0,0.0,0.0]
[1777435337504,93.9,76946.78,0.0,1.0,0.0,0.0]
[1777435339518,93.9,76945.84,0.0,1.0,0.0,0.0]
[1777435340162,93.9,76945.84,0.0,1.0,0.0,0.0]
[1777435340278,93.9,76945.84,0.0,1.0,0.0,0.0]
[1777435340771,93.9,76945.84,0.0,1.0,0.0,0.0]
[1777435340872,93.9,76946.02,0.0,1.0,0.0,0.0]
[1777435341532,93.9,76944.75,0.0,1.0,0.0,0.0]
[1777435344553,93.9,76942.12,0.0,1.0,0.0,0.0]
[1777435345973,93.9,76941.91,0.0,1.0,0.0,0.0]
[1777435346021,93.9,76941.91,0.0,1.0,0.0,0.0]
[1777435346210,93.9,76941.91,0.0,1.0,0.0,0.0]
[1777435346271,93.9,76941.91,0.0,1.0,0.0,0.0]
[1777435346567,93.9,76941.83,0.0,1.0,0.0,0.0]
[1777435351602,93.9,76941.88,0.0,1.0,0.0,0.0]
[1777435353618,93.9,76943.28,0.0,1.0,0.0,0.0]
[1777435354250,93.9,76943.28,0.0,1.0,0.0,0.0]
[1777435354277,93.9,76943.28,0.0,1.0,0.0,0.0]
[1777435354642,93.9,76943.28,0.0,1.0,0.0,0.0]
[1777435354778,93.9,76943.28,0.0,1.0,0.0,0.0]
[1777435354874,93.9,76943.62,0.0,1.0,0.0,0.0]
[1777435356639,93.9,76944.56,0.0,1.0,0.0,0.0]
[1777435360667,93.9,76942.94,0.0,1.0,0.0,0.0]
[1777435362872,93.9,76942.98,0.0,1.0,0.0,0.0]
[1777435363023,93.9,76943.45,0.0,1.0,0.0,0.0]
[1777435363214,93.9,76943.45,0.0,1.0,0.0,0.0]
[1777435363274,93.9,76943.45,0.0,1.0,0.0,0.0]
[1777435363688,93.9,76943.77,0.0,1.0,0.0,0.0]
[1777435368723,93.9,76943.97,0.0,1.0,0.0,0.0]
[1777435373758,93.9,76944.45,0.0,1.0,0.0,0.0]
[1777435375112,93.9,76944.41,0.0,1.0,0.0,0.0]
[1777435375276,93.9,76944.41,0.0,1.0,0.0,0.0]
[1777435375716,93.9,76944.41,0.0,1.0,0.0,0.0]
[1777435375772,93.9,76944.41,0.0,1.0,0.0,0.0]
[1777435375817,93.9,76943.44,0.0,1.0,0.0,0.0]
[1777435376778,93.9,76935.93,0.0,1.0,0.0,0.0]
[1777435377786,93.9,76933.48,0.0,1.0,0.0,0.0]
[1777435378793,93.9,76932.43,0.0,1.0,0.0,0.0]
[1777435379053,93.9,76932.43,0.0,1.0,0.0,0.0]
[1777435379231,93.9,76932.43,0.0,1.0,0.0,0.0]
[1777435379274,93.9,76932.43,0.0,1.0,0.0,0.0]
[1777435379800,93.9,76932.28,0.0,1.0,0.0,0.0]
[1777435382821,93.9,76933.85,0.0,1.0,0.0,0.0]
[1777435383828,93.9,76932.39,0.0,1.0,0.0,0.0]
[1777435384514,93.9,76932.39,0.0,1.0,0.0,0.0]
[1777435384775,93.9,76932.39,0.0,1.0,0.0,0.0]
[1777435384863,93.9,76932.39,0.0,1.0,0.0,0.0]
[1777435384952,93.9,76932.35,0.0,1.0,0.0,0.0]
[1777435385024,93.9,76932.35,0.0,1.0,0.0,0.0]
[1777435386850,93.9,76934.62,0.0,1.0,0.0,0.0]
[1777435387857,93.9,76938.43,0.0,1.0,0.0,0.0]
[1777435388864,93.9,76939.31,0.0,1.0,0.0,0.0]
[1777435389099,93.9,76939.31,0.0,1.0,0.0,0.0]
[1777435389272,93.9,76939.31,0.0,1.0,0.0,0.0]
[1777435389536,93.9,76939.31,0.0,1.0,0.0,0.0]
[1777435389774,93.9,76939.31,0.0,1.0,0.0,0.0]
[1777435389871,93.9,76938.86,0.0,1.0,0.0,0.0]
[1777435390878,93.9,76939.96,0.0,1.0,0.0,0.0]
[1777435393899,93.9,76940.81,0.0,1.0,0.0,0.0]
[1777435396920,93.9,76939.78,0.0,1.0,0.0,0.0]
[1777435397927,93.9,76941.22,0.0,1.0,0.0,0.0]
[1777435398934,93.9,76942.09,0.0,1.0,0.0,0.0]
[1777435400091,93.9,76942.09,0.0,1.0,0.0,0.0]
[1777435400279,93.9,76942.09,0.0,1.0,0.0,0.0]
[1777435400636,93.9,76942.09,0.0,1.0,0.0,0.0]
[1777435400776,93.9,76942.09,0.0,1.0,0.0,0.0]
[1777435400948,93.9,76941.94,0.0,1.0,0.0,0.0]
[1777435401955,93.9,76945.22,0.0,1.0,0.0,0.0]
[1777435407130,93.9,76944.55,0.0,1.0,0.0,0.0]
[1777435407273,93.9,76944.55,0.0,1.0,0.0,0.0]
[1777435407351,93.9,76944.55,0.0,1.0,0.0,0.0]
[1777435407522,93.9,76944.55,0.0,1.0,0.0,0.0]
[1777435407576,93.9,76944.87,0.0,1.0,0.0,0.0]
[1777435409006,93.9,76943.42,0.0,1.0,0.0,0.0]
[1777435411020,93.9,76943.24,0.0,1.0,0.0,0.0]
[1777435412342,93.9,76943.24,0.0,1.0,0.0,0.0]
[1777435412525,93.9,76943.24,0.0,1.0,0.0,0.0]
[1777435412559,93.9,76943.24,0.0,1.0,0.0,0.0]
[1777435412772,93.9,76943.24,0.0,1.0,0.0,0.0]
[1777435412873,93.9,76944.0,0.0,1.0,0.0,0.0]
[1777435416055,93.9,76936.01,0.0,1.0,0.0,0.0]
[1777435417273,93.9,76936.01,0.0,1.0,0.0,0.0]
[1777435417525,93.9,76936.01,0.0,1.0,0.0,0.0]
[1777435417708,93.9,76936.01,0.0,1.0,0.0,0.0]
[1777435417790,93.9,76936.01,0.0,1.0,0.0,0.0]
[1777435417870,93.9,76934.45,0.0,1.0,0.0,0.0]
[1777435418069,93.9,76931.88,0.0,1.0,0.0,0.0]
[1777435419076,93.9,76930.78,0.0,1.0,0.0,0.0]
[1777435424111,93.9,76932.14,0.0,1.0,0.0,0.0]
[1777435426001,93.9,76932.14,0.0,1.0,0.0,0.0]
[1777435425118,93.9,76933.73,0.0,1.0,0.0,0.0]
[1777435426025,93.9,76933.73,0.0,1.0,0.0,0.0]
[1777435426337,93.9,76933.73,0.0,1.0,0.0,0.0]
[1777435426521,93.9,76933.73,0.0,1.0,0.0,0.0]
[1777435426622,93.9,76933.86,0.0,1.0,0.0,0.0]
[1777435432166,93.9,76932.58,0.0,1.0,0.0,0.0]
[1777435435006,93.9,76932.48,0.0,1.0,0.0,0.0]
[1777435435021,93.9,76932.4,0.0,1.0,0.0,0.0]
[1777435435384,93.9,76932.4,0.0,1.0,0.0,0.0]
[1777435435523,93.9,76932.4,0.0,1.0,0.0,0.0]
[1777435435621,93.9,76932.88,0.0,1.0,0.0,0.0]
[1777435439216,93.9,76935.58,0.0,1.0,0.0,0.0]
[1777435440793,93.9,76935.58,0.0,1.0,0.0,0.0]
[1777435440863,93.9,76937.43,0.0,1.0,0.0,0.0]
[1777435441215,93.9,76937.43,0.0,1.0,0.0,0.0]
[1777435441277,93.9,76937.43,0.0,1.0,0.0,0.0]
[1777435441316,93.9,76936.89,0.0,1.0,0.0,0.0]
[1777435447272,93.9,76937.46,0.0,1.0,0.0,0.0]
[1777435451300,93.9,76939.59,0.0,1.0,0.0,0.0]
[1777435452307,93.9,76941.24,0.0,1.0,0.0,0.0]
[1777435453041,93.9,76941.24,0.0,1.0,0.0,0.0]
[1777435453275,93.9,76941.24,0.0,1.0,0.0,0.0]
[1777435453428,93.9,76941.24,0.0,1.0,0.0,0.0]
[1777435453529,93.9,76941.24,0.0,1.0,0.0,0.0]
[1777435453630,93.9,76942.06,0.0,1.0,0.0,0.0]
[1777435460363,93.9,76942.4,0.0,1.0,0.0,0.0]
[1777435465398,93.9,76942.12,0.0,1.0,0.0,0.0]
[1777435469426,93.9,76936.5,0.0,1.0,0.0,0.0]
[1777435470987,93.9,76936.5,0.0,1.0,0.0,0.0]
[1777435471033,93.9,76937.24,0.0,1.0,0.0,0.0]
[1777435471412,93.9,76937.24,0.0,1.0,0.0,0.0]
[1777435471440,93.9,76936.2,0.0,1.0,0.0,0.0]
[1777435473103,93.9,76936.25,0.0,1.0,0.0,0.0]
[1777435473454,93.9,76936.1,0.0,1.0,0.0,0.0]
[1777435474461,93.9,76935.34,0.0,1.0,0.0,0.0]
[1777435475468,93.9,76931.85,0.0,1.0,0.0,0.0]
[1777435477483,93.9,76931.0,0.0,1.0,0.0,0.0]
[1777435478439,93.9,76931.0,0.0,1.0,0.0,0.0]
[1777435478527,93.9,76931.0,0.0,1.0,0.0,0.0]
[1777435481566,93.9,76930.21,0.0,1.0,0.0,0.0]
[1777435481771,93.9,76930.21,0.0,1.0,0.0,0.0]
[1777435481870,93.9,76929.64,0.0,1.0,0.0,0.0]
[1777435485798,93.9,76930.32,0.0,1.0,0.0,0.0]
[1777435486030,93.9,76930.32,0.0,1.0,0.0,0.0]
[1777435491580,93.9,76929.92,0.0,1.0,0.0,0.0]
[1777435493594,93.9,76930.66,0.0,1.0,0.0,0.0]
[1777435496602,93.9,76930.63,0.0,1.0,0.0,0.0]
[1777435496778,93.9,76930.63,0.0,1.0,0.0,0.0]
[1777435496991,93.9,76930.63,0.0,1.0,0.0,0.0]
[1777435497027,93.9,76930.63,0.0,1.0,0.0,0.0]
[1777435496875,93.9,76930.95,0.0,1.0,0.0,0.0]
[1777435502057,93.9,76930.74,0.0,1.0,0.0,0.0]
[1777435502278,93.9,76930.7,0.0,1.0,0.0,0.0]
[1777435503270,93.9,76930.74,0.0,1.0,0.0,0.0]
[1777435503665,93.9,76930.99,0.0,1.0,0.0,0.0]
[1777435505278,93.9,76930.56,0.0,1.0,0.0,0.0]
[1777435505522,93.9,76930.56,0.0,1.0,0.0,0.0]
[1777435505685,93.9,76930.58,0.0,1.0,0.0,0.0]
[1777435507367,93.9,76931.2,0.0,1.0,0.0,0.0]
[1777435507527,93.9,76931.2,0.0,1.0,0.0,0.0]
[1777435512196,93.9,76930.7,0.0,1.0,0.0,0.0]
[1777435512275,93.9,76930.7,0.0,1.0,0.0,0.0]
[1777435515962,93.9,76931.17,0.0,1.0,0.0,0.0]
[1777435516027,93.9,76931.17,0.0,1.0,0.0,0.0]
[1777435516063,93.9,76935.28,0.0,1.0,0.0,0.0]
[1777435516322,93.9,76935.28,0.0,1.0,0.0,0.0]
[1777435516526,93.9,76935.28,0.0,1.0,0.0,0.0]
[1777435516763,93.9,76936.52,0.0,1.0,0.0,0.0]
[1777435517770,93.9,76937.56,0.0,1.0,0.0,0.0]
[1777435518777,93.9,76936.12,0.0,1.0,0.0,0.0]
[1777435520872,93.9,76935.73,0.0,1.0,0.0,0.0]
[1777435521023,93.9,76935.73,0.0,1.0,0.0,0.0]
[1777435520973,93.9,76933.31,0.0,1.0,0.0,0.0]
[1777435521225,93.9,76933.31,0.0,1.0,0.0,0.0]
[1777435521275,93.9,76933.31,0.0,1.0,0.0,0.0]
[1777435521798,93.9,76931.63,0.0,1.0,0.0,0.0]
[1777435524820,93.9,76930.74,0.0,1.0,0.0,0.0]
[1777435526861,93.9,76930.74,0.0,1.0,0.0,0.0]
[1777435527021,93.9,76930.74,0.0,1.0,0.0,0.0]
[1777435527096,93.9,76930.02,0.0,1.0,0.0,0.0]
[1777435527220,93.9,76930.02,0.0,1.0,0.0,0.0]
[1777435527275,93.9,76930.02,0.0,1.0,0.0,0.0]
[1777435531869,93.9,76929.23,0.0,1.0,0.0,0.0]
[1777435533025,93.9,76929.23,0.0,1.0,0.0,0.0]
[1777435533276,93.9,76928.65,0.0,1.0,0.0,0.0]
[1777435535618,93.9,76928.79,0.0,1.0,0.0,0.0]
[1777435535773,93.9,76928.79,0.0,1.0,0.0,0.0]
[1777435535897,93.9,76929.04,0.0,1.0,0.0,0.0]
[1777435542945,93.9,76929.4,0.0,1.0,0.0,0.0]
[1777435544210,93.9,76929.43,0.0,1.0,0.0,0.0]
[1777435544273,93.9,76929.43,0.0,1.0,0.0,0.0]
[1777435550032,93.9,76929.58,0.0,1.0,0.0,0.0]
[1777435550082,93.9,76930.06,0.0,1.0,0.0,0.0]
[1777435550278,93.9,76930.06,0.0,1.0,0.0,0.0]
[1777435550579,93.9,76930.06,0.0,1.0,0.0,0.0]
[1777435550779,93.9,76930.06,0.0,1.0,0.0,0.0]
[1777435551001,93.9,76930.2,0.0,1.0,0.0,0.0]
[1777435553016,93.9,76931.53,0.0,1.0,0.0,0.0]
[1777435555030,93.9,76932.38,0.0,1.0,0.0,0.0]
[1777435555678,93.9,76932.38,0.0,1.0,0.0,0.0]
[1777435555781,93.9,76932.38,0.0,1.0,0.0,0.0]
[1777435558200,93.9,76932.1,0.0,1.0,0.0,0.0]
[1777435558274,93.9,76932.1,0.0,1.0,0.0,0.0]
[1777435560066,93.9,76932.14,0.0,1.0,0.0,0.0]
[1777435564094,93.9,76934.43,0.0,1.0,0.0,0.0]
[1777435564258,93.9,76934.43,0.0,1.0,0.0,0.0]
[1777435564280,93.9,76934.43,0.0,1.0,0.0,0.0]
[1777435565101,93.9,76935.81,0.0,1.0,0.0,0.0]
[1777435569260,93.9,76935.52,0.0,1.0,0.0,0.0]
[1777435569271,93.9,76935.52,0.0,1.0,0.0,0.0]
[1777435569806,93.9,76935.52,0.0,1.0,0.0,0.0]
[1777435570029,93.9,76935.52,0.0,1.0,0.0,0.0]
[1777435570136,93.9,76935.27,0.0,1.0,0.0,0.0]
[1777435572150,93.9,76934.41,0.0,1.0,0.0,0.0]
[1777435573157,93.9,76933.3,0.0,1.0,0.0,0.0]
[1777435576615,93.9,76933.2,0.0,1.0,0.0,0.0]
[1777435576775,93.9,76933.2,0.0,1.0,0.0,0.0]
[1777435576952,93.9,76933.2,0.0,1.0,0.0,0.0]
[1777435577026,93.9,76933.2,0.0,1.0,0.0,0.0]
[1777435577122,93.9,76933.2,0.0,1.0,0.0,0.0]
[1777435578193,93.9,76932.55,0.0,1.0,0.0,0.0]
[1777435582530,93.9,76932.64,0.0,1.0,0.0,0.0]
[1777435582682,93.9,76932.64,0.0,1.0,0.0,0.0]
[1777435582773,93.9,76932.64,0.0,1.0,0.0,0.0]
[1777435582783,93.9,76931.74,0.0,1.0,0.0,0.0]
[1777435583228,93.9,76930.59,0.0,1.0,0.0,0.0]
[1777435584235,93.9,76931.38,0.0,1.0,0.0,0.0]
[1777435585241,93.9,76930.59,0.0,1.0,0.0,0.0]
[1777435589645,93.9,76930.67,0.0,1.0,0.0,0.0]
[1777435590442,93.9,76930.62,0.0,1.0,0.0,0.0]
[1777435590531,93.9,76930.62,0.0,1.0,0.0,0.0]
[1777435591283,93.9,76930.55,0.0,1.0,0.0,0.0]
[1777435596319,93.9,76930.72,0.0,1.0,0.0,0.0]
[1777435598382,93.9,76930.79,0.0,1.0,0.0,0.0]
[1777435598528,93.9,76930.79,0.0,1.0,0.0,0.0]
[1777435598588,93.9,76932.47,0.0,1.0,0.0,0.0]
[1777435599342,93.9,76933.18,0.0,1.0,0.0,0.0]
[1777435604377,93.9,76933.25,0.0,1.0,0.0,0.0]
[1777435608249,93.9,76933.18,0.0,1.0,0.0,0.0]
[1777435608278,93.9,76933.18,0.0,1.0,0.0,0.0]
[1777435613443,93.9,76931.86,0.0,1.0,0.0,0.0]
[1777435614333,93.9,76931.86,0.0,1.0,0.0,0.0]
[1777435614527,93.9,76931.86,0.0,1.0,0.0,0.0]
[1777435614542,93.9,76931.15,0.0,1.0,0.0,0.0]
[1777435618479,93.9,76931.99,0.0,1.0,0.0,0.0]
[1777435621491,93.9,76932.12,0.0,1.0,0.0,0.0]
[1777435621523,93.9,76932.12,0.0,1.0,0.0,0.0]
[1777435627541,93.9,76932.23,0.0,1.0,0.0,0.0]
[1777435633220,93.9,76931.93,0.0,1.0,0.0,0.0]
[1777435633274,93.9,76931.97,0.0,1.0,0.0,0.0]
[1777435633585,93.9,76930.67,0.0,1.0,0.0,0.0]
[1777435638801,93.9,76930.93,0.0,1.0,0.0,0.0]
[1777435644407,93.9,76930.67,0.0,1.0,0.0,0.0]
[1777435644522,93.9,76930.67,0.0,1.0,0.0,0.0]
[1777435644662,93.9,76931.36,0.0,1.0,0.0,0.0]
[1777435649697,93.9,76931.15,0.0,1.0,0.0,0.0]
[1777435651946,93.9,76931.15,0.0,1.0,0.0,0.0]
[1777435652023,93.9,76931.15,0.0,1.0,0.0,0.0]
[1777435652106,93.9,76930.89,0.0,1.0,0.0,0.0]
[1777435657752,93.9,76930.76,0.0,1.0,0.0,0.0]
[1777435663795,93.9,76931.18,0.0,1.0,0.0,0.0]
[1777435664516,93.9,76931.18,0.0,1.0,0.0,0.0]
[1777435664772,93.9,76931.18,0.0,1.0,0.0,0.0]
[1777435664802,93.9,76934.19,0.0,1.0,0.0,0.0]
[1777435665809,93.9,76933.34,0.0,1.0,0.0,0.0]
[1777435666820,93.9,76931.92,0.0,1.0,0.0,0.0]
[1777435667827,93.9,76931.39,0.0,1.0,0.0,0.0]
[1777435668834,93.9,76931.93,0.0,1.0,0.0,0.0]
[1777435673869,93.9,76931.45,0.0,1.0,0.0,0.0]
[1777435675169,93.9,76931.45,0.0,1.0,0.0,0.0]
[1777435675276,93.9,76931.45,0.0,1.0,0.0,0.0]
[1777435677896,93.9,76930.46,0.0,1.0,0.0,0.0]
[1777435679911,93.9,76929.94,0.0,1.0,0.0,0.0]
[1777435681113,93.9,76929.94,0.0,1.0,0.0,0.0]
[1777435681274,93.9,76929.94,0.0,1.0,0.0,0.0]
[1777435681925,93.9,76931.12,0.0,1.0,0.0,0.0]
[1777435684945,93.9,76929.6,0.0,1.0,0.0,0.0]
[1777435687164,93.9,76929.45,0.0,1.0,0.0,0.0]
[1777435687271,93.9,76929.45,0.0,1.0,0.0,0.0]
[1777435687265,93.9,76928.6,0.0,1.0,0.0,0.0]
[1777435693610,93.9,76928.26,0.0,1.0,0.0,0.0]
[1777435693772,93.9,76928.26,0.0,1.0,0.0,0.0]
[1777435696022,93.9,76927.51,0.0,1.0,0.0,0.0]
[1777435697030,93.9,76928.19,0.0,1.0,0.0,0.0]
[1777435699044,93.9,76927.01,0.0,1.0,0.0,0.0]
[1777435699809,93.9,76927.01,0.0,1.0,0.0,0.0]
[1777435700021,93.9,76927.01,0.0,1.0,0.0,0.0]
[1777435700051,93.9,76927.87,0.0,1.0,0.0,0.0]
[1777435702065,93.9,76927.31,0.0,1.0,0.0,0.0]
[1777435707100,93.9,76927.7,0.0,1.0,0.0,0.0]
[1777435708999,93.9,76927.88,0.0,1.0,0.0,0.0]
[1777435709020,93.9,76927.88,0.0,1.0,0.0,0.0]
[1777435711128,93.9,76927.88,0.0,1.0,0.0,0.0]
[1777435716163,93.9,76927.95,0.0,1.0,0.0,0.0]
[1777435718018,93.9,76927.95,0.0,1.0,0.0,0.0]
[1777435718276,93.9,76927.95,0.0,1.0,0.0,0.0]
[1777435724220,93.9,76927.99,0.0,1.0,0.0,0.0]
[1777435727242,93.9,76922.42,0.0,1.0,0.0,0.0]
[1777435727494,93.9,76922.42,0.0,1.0,0.0,0.0]
[1777435728249,93.9,76923.19,0.0,1.0,0.0,0.0]
[1777435729256,93.9,76923.87,0.0,1.0,0.0,0.0]
[1777435734291,93.9,76923.26,0.0,1.0,0.0,0.0]
[1777435739326,93.9,76923.52,0.0,1.0,0.0,0.0]
[1777435746380,93.9,76923.87,0.0,1.0,0.0,0.0]
[1777435751416,93.9,76923.76,0.0,1.0,0.0,0.0]
[1777435753430,93.9,76924.48,0.0,1.0,0.0,0.0]
[1777435766521,93.9,76924.32,0.0,1.0,0.0,0.0]
[1777435768535,93.9,76921.25,0.0,1.0,0.0,0.0]
[1777435770549,93.9,76921.88,0.0,1.0,0.0,0.0]
[1777435772563,93.9,76926.1,0.0,1.0,0.0,0.0]
[1777435773570,93.9,76927.3,0.0,1.0,0.0,0.0]
[1777435774577,93.9,76927.86,0.0,1.0,0.0,0.0]
[1777435779612,93.9,76928.11,0.0,1.0,0.0,0.0]
[1777435789682,93.9,76927.64,0.0,1.0,0.0,0.0]
[1777435790689,93.9,76927.01,0.0,1.0,0.0,0.0]
[1777435791696,93.9,76924.55,0.0,1.0,0.0,0.0]
[1777435793711,93.9,76925.29,0.0,1.0,0.0,0.0]
[1777435797738,93.9,76925.92,0.0,1.0,0.0,0.0]
[1777435798746,93.9,76926.56,0.0,1.0,0.0,0.0]
[1777435801769,93.9,76925.74,0.0,1.0,0.0,0.0]
[1777435803781,93.9,76926.38,0.0,1.0,0.0,0.0]
[1777435805795,93.9,76927.46,0.0,1.0,0.0,0.0]
[1777435809823,93.9,76928.03,0.0,1.0,0.0,0.0]
[1777435814858,93.9,76927.91,0.0,1.0,0.0,0.0]
[1777435817879,93.9,76928.91,0.0,1.0,0.0,0.0]
[1777435818886,93.9,76926.27,0.0,1.0,0.0,0.0]
[1777435819892,93.9,76925.04,0.0,1.0,0.0,0.0]
[1777435821907,93.9,76924.51,0.0,1.0,0.0,0.0]
[1777435822914,93.9,76923.89,0.0,1.0,0.0,0.0]
[1777435828955,93.9,76924.32,0.0,1.0,0.0,0.0]
[1777435831977,93.9,76924.75,0.0,1.0,0.0,0.0]
[1777435837012,93.9,76924.68,0.0,1.0,0.0,0.0]
[1777435839026,93.9,76926.61,0.0,1.0,0.0,0.0]
[1777435843054,93.9,76925.66,0.0,1.0,0.0,0.0]
[1777435846075,93.9,76924.95,0.0,1.0,0.0,0.0]
[1777435847082,93.9,76923.85,0.0,1.0,0.0,0.0]
[1777435853125,93.9,76924.06,0.0,1.0,0.0,0.0]
[1777435858162,93.9,76924.31,0.0,1.0,0.0,0.0]
[1777435861183,93.9,76923.71,0.0,1.0,0.0,0.0]
[1777435866218,93.9,76923.71,0.0,1.0,0.0,0.0]
[1777435867224,93.9,76923.17,0.0,1.0,0.0,0.0]
[1777435869239,93.9,76924.03,0.0,1.0,0.0,0.0]
[1777435871253,93.9,76923.35,0.0,1.0,0.0,0.0]
[1777435876288,93.9,76923.03,0.0,1.0,0.0,0.0]
[1777435878302,93.9,76922.1,0.0,1.0,0.0,0.0]
[1777435881323,93.9,76920.93,0.0,1.0,0.0,0.0]
[1777435882330,93.9,76920.19,0.0,1.0,0.0,0.0]
[1777435890385,93.9,76921.01,0.0,1.0,0.0,0.0]
[1777435891393,93.9,76921.04,0.0,1.0,0.0,0.0]
[1777435896428,93.9,76920.72,0.0,1.0,0.0,0.0]
[1777435897435,93.9,76921.99,0.0,1.0,0.0,0.0]
[1777435902470,93.9,76922.34,0.0,1.0,0.0,0.0]
[1777435904484,93.9,76921.72,0.0,1.0,0.0,0.0]
[1777435906498,93.9,76920.35,0.0,1.0,0.0,0.0]
[1777435911534,93.9,76920.49,0.0,1.0,0.0,0.0]
[1777435914555,93.9,76919.97,0.0,1.0,0.0,0.0]
[1777435916569,93.9,76919.36,0.0,1.0,0.0,0.0]
[1777435917575,93.9,76920.18,0.0,1.0,0.0,0.0]
[1777435921604,93.9,76919.58,0.0,1.0,0.0,0.0]
[1777435923617,93.9,76920.29,0.0,1.0,0.0,0.0]
[1777435925632,93.9,76921.06,0.0,1.0,0.0,0.0]
[1777435927646,93.9,76919.47,0.0,1.0,0.0,0.0]
[1777435928654,93.9,76895.68,0.0,1.0,0.0,0.0]
[1777435929661,93.9,76884.98,0.0,1.0,0.0,0.0]
[1777435930668,93.9,76882.3,0.0,1.0,0.0,0.0]
[1777435932397,93.9,76882.3,0.0,1.0,0.0,0.0]
[1777435932523,93.9,76882.3,0.0,1.0,0.0,0.0]
[1777435932492,93.9,76882.3,0.0,1.0,0.0,0.0]
[1777435932681,93.9,76882.8,0.0,1.0,0.0,0.0]
[1777435937717,93.9,76884.34,0.0,1.0,0.0,0.0]
[1777435942752,93.9,76884.19,0.0,1.0,0.0,0.0]
[1777435944766,93.9,76883.56,0.0,1.0,0.0,0.0]
[1777435945774,93.9,76881.56,0.0,1.0,0.0,0.0]
[1777435946781,93.9,76877.88,0.0,1.0,0.0,0.0]
[1777435947787,93.9,76874.77,0.0,1.0,0.0,0.0]
[1777435948795,93.9,76876.25,0.0,1.0,0.0,0.0]
[1777435949801,93.9,76881.55,0.0,1.0,0.0,0.0]
[1777435950810,93.9,76882.23,0.0,1.0,0.0,0.0]
[1777435951873,93.9,76882.55,0.0,1.0,0.0,0.0]
[1777435953758,93.9,76882.52,0.0,1.0,0.0,0.0]
[1777435953831,93.9,76880.95,0.0,1.0,0.0,0.0]
[1777435955276,93.9,76880.95,0.0,1.0,0.0,0.0]
[1777435960880,93.9,76881.08,0.0,1.0,0.0,0.0]
[1777435965915,93.9,76880.98,0.0,1.0,0.0,0.0]
[1777435970951,93.9,76880.9,0.0,1.0,0.0,0.0]
[1777435973273,93.9,76881.01,0.0,1.0,0.0,0.0]
[1777435973349,93.9,76880.94,0.0,1.0,0.0,0.0]
[1777435974295,93.9,76880.94,0.0,1.0,0.0,0.0]
[1777435974520,93.9,76880.94,0.0,1.0,0.0,0.0]
[1777435980167,93.9,76880.61,0.0,1.0,0.0,0.0]
[1777435980174,93.9,76880.61,0.0,1.0,0.0,0.0]
[1777435980273,93.9,76880.61,0.0,1.0,0.0,0.0]
[1777435980374,93.9,76882.07,0.0,1.0,0.0,0.0]
[1777435981025,93.9,76883.88,0.0,1.0,0.0,0.0]
[1777435983039,93.9,76888.32,0.0,1.0,0.0,0.0]
[1777435984046,93.9,76891.7,0.0,1.0,0.0,0.0]
[1777435984780,93.9,76891.7,0.0,1.0,0.0,0.0]
[1777435984906,93.9,76891.7,0.0,1.0,0.0,0.0]
[1777435985024,93.9,76891.7,0.0,1.0,0.0,0.0]
[1777435985053,93.9,76891.55,0.0,1.0,0.0,0.0]
[1777435986059,93.9,76899.35,0.0,1.0,0.0,0.0]
[1777435987372,93.9,76899.35,0.0,1.0,0.0,0.0]
[1777435987524,93.9,76899.35,0.0,1.0,0.0,0.0]
[1777435987527,93.9,76899.35,0.0,1.0,0.0,0.0]
[1777435987554,93.9,76902.29,0.0,1.0,0.0,0.0]
[1777435987770,93.9,76902.29,0.0,1.0,0.0,0.0]
[1777435993109,93.9,76902.08,0.0,1.0,0.0,0.0]
[1777435996130,93.9,76903.16,0.0,1.0,0.0,0.0]
[1777435998144,93.9,76905.16,0.0,1.0,0.0,0.0]
[1777435999151,93.9,76906.11,0.0,1.0,0.0,0.0]
[1777435999972,93.9,76906.11,0.0,1.0,0.0,0.0]
[1777436000025,93.9,76906.11,0.0,1.0,0.0,0.0]
[1777436000395,93.9,76906.11,0.0,1.0,0.0,0.0]
[1777436000523,93.9,76906.11,0.0,1.0,0.0,0.0]
[1777436000496,93.9,76908.83,0.0,1.0,0.0,0.0]
[1777436007207,93.9,76908.75,0.0,1.0,0.0,0.0]
[1777436008098,93.9,76908.75,0.0,1.0,0.0,0.0]
[1777436008246,93.9,76908.75,0.0,1.0,0.0,0.0]
[1777436008278,93.9,76908.75,0.0,1.0,0.0,0.0]
[1777436008292,93.9,76908.75,0.0,1.0,0.0,0.0]
[1777436011235,93.9,76908.89,0.0,1.0,0.0,0.0]
[1777436016270,93.9,76908.43,0.0,1.0,0.0,0.0]
[1777436021305,93.9,76908.26,0.0,1.0,0.0,0.0]
[1777436022027,93.9,76908.26,0.0,1.0,0.0,0.0]
[1777436022222,93.9,76908.26,0.0,1.0,0.0,0.0]
[1777436022275,93.9,76908.26,0.0,1.0,0.0,0.0]
[1777436022315,93.9,76909.39,0.0,1.0,0.0,0.0]
[1777436025336,93.9,76908.38,0.0,1.0,0.0,0.0]
[1777436030371,93.9,76910.78,0.0,1.0,0.0,0.0]
[1777436031421,93.9,76910.78,0.0,1.0,0.0,0.0]
[1777436031532,93.9,76910.78,0.0,1.0,0.0,0.0]
[1777436031570,93.9,76910.78,0.0,1.0,0.0,0.0]
[1777436031619,93.9,76911.18,0.0,1.0,0.0,0.0]
[1777436031776,93.9,76911.18,0.0,1.0,0.0,0.0]
[1777436037420,93.9,76910.61,0.0,1.0,0.0,0.0]
[1777436043462,93.9,76910.32,0.0,1.0,0.0,0.0]
[1777436044995,93.9,76910.54,0.0,1.0,0.0,0.0]
[1777436045025,93.9,76910.54,0.0,1.0,0.0,0.0]
[1777436045181,93.9,76910.54,0.0,1.0,0.0,0.0]
[1777436045278,93.9,76910.54,0.0,1.0,0.0,0.0]
[1777436045476,93.9,76910.43,0.0,1.0,0.0,0.0]
[1777436050374,93.9,76910.4,0.0,1.0,0.0,0.0]
[1777436050477,93.9,76910.4,0.0,1.0,0.0,0.0]
[1777436050529,93.9,76910.4,0.0,1.0,0.0,0.0]
[1777436050576,93.9,76910.72,0.0,1.0,0.0,0.0]
[1777436051518,93.9,76911.74,0.0,1.0,0.0,0.0]
[1777436054538,93.9,76910.86,0.0,1.0,0.0,0.0]
[1777436056553,93.9,76907.99,0.0,1.0,0.0,0.0]
[1777436056982,93.9,76907.99,0.0,1.0,0.0,0.0]
[1777436057024,93.9,76907.99,0.0,1.0,0.0,0.0]
[1777436057197,93.9,76907.99,0.0,1.0,0.0,0.0]
[1777436057281,93.9,76907.99,0.0,1.0,0.0,0.0]
[1777436057559,93.9,76905.71,0.0,1.0,0.0,0.0]
[1777436060581,93.9,76904.16,0.0,1.0,0.0,0.0]
[1777436064608,93.9,76912.29,0.0,1.0,0.0,0.0]
[1777436065182,93.9,76912.29,0.0,1.0,0.0,0.0]
[1777436065276,93.9,76912.29,0.0,1.0,0.0,0.0]
[1777436065339,93.9,76912.29,0.0,1.0,0.0,0.0]
[1777436065525,93.9,76912.29,0.0,1.0,0.0,0.0]
[1777436065616,93.9,76915.85,0.0,1.0,0.0,0.0]
[1777436066623,93.9,76918.78,0.0,1.0,0.0,0.0]
[1777436067630,93.9,76916.23,0.0,1.0,0.0,0.0]
[1777436070118,93.9,76915.62,0.0,1.0,0.0,0.0]
[1777436070208,93.9,76915.62,0.0,1.0,0.0,0.0]
[1777436070271,93.9,76915.62,0.0,1.0,0.0,0.0]
[1777436070309,93.9,76915.62,0.0,1.0,0.0,0.0]
[1777436072664,93.9,76915.59,0.0,1.0,0.0,0.0]
[1777436077700,93.9,76915.61,0.0,1.0,0.0,0.0]
[1777436082735,93.9,76916.22,0.0,1.0,0.0,0.0]
[1777436083803,93.9,76916.22,0.0,1.0,0.0,0.0]
[1777436084032,93.9,76916.22,0.0,1.0,0.0,0.0]
[1777436084275,93.9,76916.22,0.0,1.0,0.0,0.0]
[1777436084294,93.9,76916.11,0.0,1.0,0.0,0.0]
[1777436090792,93.9,76915.74,0.0,1.0,0.0,0.0]
[1777436091799,93.9,76914.72,0.0,1.0,0.0,0.0]
[1777436094746,93.9,76913.95,0.0,1.0,0.0,0.0]
[1777436094773,93.9,76913.95,0.0,1.0,0.0,0.0]
[1777436094898,93.9,76913.95,0.0,1.0,0.0,0.0]
[1777436095027,93.9,76913.95,0.0,1.0,0.0,0.0]
[1777436095121,93.9,76913.95,0.0,1.0,0.0,0.0]
[1777436101527,93.9,76913.91,0.0,1.0,0.0,0.0]
[1777436101582,93.9,76914.11,0.0,1.0,0.0,0.0]
[1777436101762,93.9,76914.11,0.0,1.0,0.0,0.0]
[1777436101781,93.9,76914.11,0.0,1.0,0.0,0.0]
[1777436101869,93.9,76917.55,0.0,1.0,0.0,0.0]
[1777436102875,93.9,76919.51,0.0,1.0,0.0,0.0]
[1777436107911,93.9,76919.91,0.0,1.0,0.0,0.0]
[1777436112070,93.9,76921.19,0.0,1.0,0.0,0.0]
[1777436113182,93.9,76921.19,0.0,1.0,0.0,0.0]
[1777436113275,93.9,76921.19,0.0,1.0,0.0,0.0]
[1777436113410,93.9,76921.19,0.0,1.0,0.0,0.0]
[1777436113532,93.9,76921.19,0.0,1.0,0.0,0.0]
[1777436113627,93.9,76921.19,0.0,1.0,0.0,0.0]
[1777436116491,93.9,76921.2,0.0,1.0,0.0,0.0]
[1777436116529,93.9,76921.2,0.0,1.0,0.0,0.0]
[1777436116583,93.9,76929.43,0.0,1.0,0.0,0.0]
[1777436117082,93.9,76929.43,0.0,1.0,0.0,0.0]
[1777436117273,93.9,76929.43,0.0,1.0,0.0,0.0]
[1777436123017,93.9,76929.05,0.0,1.0,0.0,0.0]
[1777436126038,93.9,76931.53,0.0,1.0,0.0,0.0]
[1777436128052,93.9,76933.64,0.0,1.0,0.0,0.0]
[1777436130769,93.9,76933.37,0.0,1.0,0.0,0.0]
[1777436131005,93.9,76933.37,0.0,1.0,0.0,0.0]
[1777436131029,93.9,76933.37,0.0,1.0,0.0,0.0]
[1777436131073,93.9,76933.47,0.0,1.0,0.0,0.0]
[1777436137115,93.9,76932.48,0.0,1.0,0.0,0.0]
[1777436142150,93.9,76932.26,0.0,1.0,0.0,0.0]
[1777436142779,93.9,76932.26,0.0,1.0,0.0,0.0]
[1777436143028,93.9,76932.26,0.0,1.0,0.0,0.0]
[1777436143047,93.9,76932.26,0.0,1.0,0.0,0.0]
[1777436143278,93.9,76932.26,0.0,1.0,0.0,0.0]
[1777436143378,93.9,76931.43,0.0,1.0,0.0,0.0]
[1777436144164,93.9,76930.43,0.0,1.0,0.0,0.0]
[1777436145273,93.9,76930.43,0.0,1.0,0.0,0.0]
[1777436145371,93.9,76929.97,0.0,1.0,0.0,0.0]
[1777436150336,93.9,76930.47,0.0,1.0,0.0,0.0]
[1777436150529,93.9,76930.47,0.0,1.0,0.0,0.0]
[1777436150570,93.9,76930.47,0.0,1.0,0.0,0.0]
[1777436150623,93.9,76929.72,0.0,1.0,0.0,0.0]
[1777436150781,93.9,76929.72,0.0,1.0,0.0,0.0]
[1777436156248,93.9,76929.33,0.0,1.0,0.0,0.0]
[1777436161283,93.9,76935.44,0.0,1.0,0.0,0.0]
[1777436162096,93.9,76935.44,0.0,1.0,0.0,0.0]
[1777436162272,93.9,76935.44,0.0,1.0,0.0,0.0]
[1777436162628,93.9,76935.44,0.0,1.0,0.0,0.0]
[1777436162779,93.9,76936.87,0.0,1.0,0.0,0.0]
[1777436163297,93.9,76939.61,0.0,1.0,0.0,0.0]
[1777436166318,93.9,76956.04,0.0,1.0,0.0,0.0]
[1777436167325,93.9,76958.56,0.0,1.0,0.0,0.0]
[1777436168332,93.9,76956.99,0.0,1.0,0.0,0.0]
[1777436170010,93.9,76956.72,0.0,1.0,0.0,0.0]
[1777436170485,93.9,76956.72,0.0,1.0,0.0,0.0]
[1777436170537,93.9,76956.72,0.0,1.0,0.0,0.0]
[1777436170605,93.9,76956.72,0.0,1.0,0.0,0.0]
[1777436170613,93.9,76956.76,0.0,1.0,0.0,0.0]
[1777436171353,93.9,76948.2,0.0,1.0,0.0,0.0]
[1777436172359,93.9,76943.22,0.0,1.0,0.0,0.0]
[1777436172940,93.9,76943.22,0.0,1.0,0.0,0.0]
[1777436173028,93.9,76943.22,0.0,1.0,0.0,0.0]
[1777436173250,93.9,76943.22,0.0,1.0,0.0,0.0]
[1777436173273,93.9,76943.22,0.0,1.0,0.0,0.0]
[1777436173367,93.9,76942.62,0.0,1.0,0.0,0.0]
[1777436175381,93.9,76944.74,0.0,1.0,0.0,0.0]
[1777436180421,93.9,76944.05,0.0,1.0,0.0,0.0]
[1777436182468,93.9,76944.11,0.0,1.0,0.0,0.0]
[1777436182523,93.9,76944.11,0.0,1.0,0.0,0.0]
[1777436182564,93.9,76944.11,0.0,1.0,0.0,0.0]
[1777436182930,93.9,76944.11,0.0,1.0,0.0,0.0]
[1777436183026,93.9,76944.11,0.0,1.0,0.0,0.0]
[1777436188477,93.9,76944.95,0.0,1.0,0.0,0.0]
[1777436188986,93.9,76944.95,0.0,1.0,0.0,0.0]
[1777436189029,93.9,76944.95,0.0,1.0,0.0,0.0]
[1777436190659,93.9,76945.41,0.0,1.0,0.0,0.0]
[1777436190769,93.9,76945.41,0.0,1.0,0.0,0.0]
[1777436190760,93.9,76944.73,0.0,1.0,0.0,0.0]
[1777436191498,93.9,76944.23,0.0,1.0,0.0,0.0]
[1777436196533,93.9,76948.96,0.0,1.0,0.0,0.0]
[1777436197540,93.9,76952.11,0.0,1.0,0.0,0.0]
[1777436197827,93.9,76952.11,0.0,1.0,0.0,0.0]
[1777436198028,93.9,76952.11,0.0,1.0,0.0,0.0]
[1777436198547,93.9,76953.32,0.0,1.0,0.0,0.0]
[1777436200561,93.9,76954.2,0.0,1.0,0.0,0.0]
[1777436203582,93.9,76956.79,0.0,1.0,0.0,0.0]
[1777436204589,93.9,76958.89,0.0,1.0,0.0,0.0]
[1777436205596,93.9,76964.06,0.0,1.0,0.0,0.0]
[1777436206603,93.9,76966.05,0.0,1.0,0.0,0.0]
[1777436207653,93.9,76966.05,0.0,1.0,0.0,0.0]
[1777436207776,93.9,76966.05,0.0,1.0,0.0,0.0]
[1777436207725,93.9,76969.57,0.0,1.0,0.0,0.0]
[1777436208276,93.9,76969.57,0.0,1.0,0.0,0.0]
[1777436208527,93.9,76969.57,0.0,1.0,0.0,0.0]
[1777436208617,93.9,76968.74,0.0,1.0,0.0,0.0]
[1777436211638,93.9,76969.7,0.0,1.0,0.0,0.0]
[1777436212645,93.9,76970.73,0.0,1.0,0.0,0.0]
[1777436213054,93.9,76970.73,0.0,1.0,0.0,0.0]
[1777436213279,93.9,76970.73,0.0,1.0,0.0,0.0]
[1777436213652,93.9,76971.58,0.0,1.0,0.0,0.0]
[1777436218687,93.9,76973.53,0.0,1.0,0.0,0.0]
[1777436220701,93.9,76974.67,0.0,1.0,0.0,0.0]
[1777436221999,93.9,76974.6,0.0,1.0,0.0,0.0]
[1777436222021,93.9,76974.6,0.0,1.0,0.0,0.0]
[1777436222715,93.9,76973.91,0.0,1.0,0.0,0.0]
[1777436222919,93.9,76973.91,0.0,1.0,0.0,0.0]
[1777436223029,93.9,76973.91,0.0,1.0,0.0,0.0]
[1777436223722,93.9,76971.61,0.0,1.0,0.0,0.0]
[1777436224728,93.9,76967.98,0.0,1.0,0.0,0.0]
[1777436225400,93.9,76967.98,0.0,1.0,0.0,0.0]
[1777436225522,93.9,76967.98,0.0,1.0,0.0,0.0]
[1777436225690,93.9,76967.98,0.0,1.0,0.0,0.0]
[1777436225786,93.9,76967.98,0.0,1.0,0.0,0.0]
[1777436225736,93.9,76964.91,0.0,1.0,0.0,0.0]
[1777436226745,93.9,76963.13,0.0,1.0,0.0,0.0]
[1777436231778,93.9,76962.75,0.0,1.0,0.0,0.0]
[1777436233791,93.9,76965.73,0.0,1.0,0.0,0.0]
[1777436234527,93.9,76965.73,0.0,1.0,0.0,0.0]
[1777436234774,93.9,76965.73,0.0,1.0,0.0,0.0]
[1777436234799,93.9,76966.1,0.0,1.0,0.0,0.0]
[1777436235125,93.9,76966.1,0.0,1.0,0.0,0.0]
[1777436235274,93.9,76966.1,0.0,1.0,0.0,0.0]
[1777436235806,93.9,76967.13,0.0,1.0,0.0,0.0]
[1777436236812,93.9,76969.33,0.0,1.0,0.0,0.0]
[1777436237820,93.9,76967.27,0.0,1.0,0.0,0.0]
[1777436238827,93.9,76966.19,0.0,1.0,0.0,0.0]
[1777436239099,93.9,76966.19,0.0,1.0,0.0,0.0]
[1777436239272,93.9,76966.19,0.0,1.0,0.0,0.0]
[1777436239834,93.9,76966.9,0.0,1.0,0.0,0.0]
[1777436243771,93.9,76966.51,0.0,1.0,0.0,0.0]
[1777436243862,93.9,76967.71,0.0,1.0,0.0,0.0]
[1777436244030,93.9,76967.71,0.0,1.0,0.0,0.0]
[1777436244869,93.9,76968.0,0.0,1.0,0.0,0.0]
[1777436249904,93.9,76967.78,0.0,1.0,0.0,0.0]
[1777436252220,93.9,76967.81,0.0,1.0,0.0,0.0]
[1777436252271,93.9,76967.81,0.0,1.0,0.0,0.0]
[1777436252364,93.9,76967.8,0.0,1.0,0.0,0.0]
[1777436257150,93.9,76967.9,0.0,1.0,0.0,0.0]
[1777436257271,93.9,76967.9,0.0,1.0,0.0,0.0]
[1777436257371,93.9,76968.22,0.0,1.0,0.0,0.0]
[1777436262099,93.9,76968.25,0.0,1.0,0.0,0.0]
[1777436262276,93.9,76968.25,0.0,1.0,0.0,0.0]
[1777436268030,93.9,76967.96,0.0,1.0,0.0,0.0]
[1777436272553,93.9,76967.81,0.0,1.0,0.0,0.0]
[1777436272778,93.9,76967.81,0.0,1.0,0.0,0.0]
[1777436272878,93.9,76967.81,0.0,1.0,0.0,0.0]
[1777436273172,93.9,76967.81,0.0,1.0,0.0,0.0]
[1777436273273,93.9,76967.81,0.0,1.0,0.0,0.0]
[1777436277628,93.9,76967.23,0.0,1.0,0.0,0.0]
[1777436277773,93.9,76967.23,0.0,1.0,0.0,0.0]
[1777436277896,93.9,76967.23,0.0,1.0,0.0,0.0]
[1777436277842,93.9,76966.27,0.0,1.0,0.0,0.0]
[1777436278025,93.9,76966.27,0.0,1.0,0.0,0.0]
[1777436278100,93.9,76964.2,0.0,1.0,0.0,0.0]
[1777436279107,93.9,76964.74,0.0,1.0,0.0,0.0]
[1777436282107,93.9,76964.52,0.0,1.0,0.0,0.0]
[1777436282275,93.9,76964.52,0.0,1.0,0.0,0.0]
[1777436282882,93.9,76964.52,0.0,1.0,0.0,0.0]
[1777436282321,93.9,76961.89,0.0,1.0,0.0,0.0]
[1777436283024,93.9,76961.89,0.0,1.0,0.0,0.0]
[1777436283135,93.9,76960.37,0.0,1.0,0.0,0.0]
[1777436285149,93.9,76959.85,0.0,1.0,0.0,0.0]
[1777436286098,93.9,76959.85,0.0,1.0,0.0,0.0]
[1777436286281,93.9,76959.85,0.0,1.0,0.0,0.0]
[1777436286334,93.9,76956.22,0.0,1.0,0.0,0.0]
[1777436287162,93.9,76954.87,0.0,1.0,0.0,0.0]
[1777436288170,93.9,76954.25,0.0,1.0,0.0,0.0]
[1777436289880,93.9,76954.25,0.0,1.0,0.0,0.0]
[1777436289177,93.9,76954.87,0.0,1.0,0.0,0.0]
[1777436290025,93.9,76954.87,0.0,1.0,0.0,0.0]
[1777436290184,93.9,76956.34,0.0,1.0,0.0,0.0]
[1777436292894,93.9,76956.31,0.0,1.0,0.0,0.0]
[1777436292198,93.9,76957.17,0.0,1.0,0.0,0.0]
[1777436293027,93.9,76957.17,0.0,1.0,0.0,0.0]
[1777436293205,93.9,76956.78,0.0,1.0,0.0,0.0]
[1777436298240,93.9,76956.73,0.0,1.0,0.0,0.0]
[1777436299178,93.9,76956.73,0.0,1.0,0.0,0.0]
[1777436299276,93.9,76956.73,0.0,1.0,0.0,0.0]
[1777436302268,93.9,76957.92,0.0,1.0,0.0,0.0]
[1777436303772,93.9,76957.92,0.0,1.0,0.0,0.0]
[1777436303871,93.9,76957.53,0.0,1.0,0.0,0.0]
[1777436305965,93.9,76957.05,0.0,1.0,0.0,0.0]
[1777436306025,93.9,76957.05,0.0,1.0,0.0,0.0]
[1777436311331,93.9,76956.55,0.0,1.0,0.0,0.0]
[1777436312886,93.9,76956.55,0.0,1.0,0.0,0.0]
[1777436313024,93.9,76956.34,0.0,1.0,0.0,0.0]
[1777436313738,93.9,76956.34,0.0,1.0,0.0,0.0]
[1777436313773,93.9,76956.34,0.0,1.0,0.0,0.0]
[1777436313839,93.9,76956.09,0.0,1.0,0.0,0.0]
[1777436319387,93.9,76955.94,0.0,1.0,0.0,0.0]
[1777436325429,93.9,76955.79,0.0,1.0,0.0,0.0]
[1777436328023,93.9,76955.33,0.0,1.0,0.0,0.0]
[1777436328277,93.9,76955.33,0.0,1.0,0.0,0.0]
[1777436329457,93.9,76953.62,0.0,1.0,0.0,0.0]
[1777436330464,93.9,76952.76,0.0,1.0,0.0,0.0]
[1777436334749,93.9,76952.79,0.0,1.0,0.0,0.0]
[1777436334778,93.9,76952.79,0.0,1.0,0.0,0.0]
[1777436334849,93.9,76954.61,0.0,1.0,0.0,0.0]
[1777436335940,93.9,76954.61,0.0,1.0,0.0,0.0]
[1777436336022,93.9,76954.99,0.0,1.0,0.0,0.0]
[1777436336505,93.9,76955.81,0.0,1.0,0.0,0.0]
[1777436341541,93.9,76955.8,0.0,1.0,0.0,0.0]
[1777436342867,93.9,76955.8,0.0,1.0,0.0,0.0]
[1777436343021,93.9,76956.05,0.0,1.0,0.0,0.0]
[1777436348651,93.9,76955.1,0.0,1.0,0.0,0.0]
[1777436352323,93.9,76955.21,0.0,1.0,0.0,0.0]
[1777436352528,93.9,76955.21,0.0,1.0,0.0,0.0]
[1777436357654,93.9,76955.21,0.0,1.0,0.0,0.0]
[1777436359412,93.9,76955.25,0.0,1.0,0.0,0.0]
[1777436359521,93.9,76955.25,0.0,1.0,0.0,0.0]
[1777436359668,93.9,76955.24,0.0,1.0,0.0,0.0]
[1777436360113,93.9,76955.24,0.0,1.0,0.0,0.0]
[1777436360272,93.9,76955.24,0.0,1.0,0.0,0.0]
[1777436360674,93.9,76957.22,0.0,1.0,0.0,0.0]
[1777436363696,93.9,76958.12,0.0,1.0,0.0,0.0]
[1777436364703,93.9,76959.58,0.0,1.0,0.0,0.0]
[1777436368738,93.9,76959.98,0.0,1.0,0.0,0.0]
[1777436368773,93.9,76959.98,0.0,1.0,0.0,0.0]
[1777436368873,93.9,76960.0,0.0,1.0,0.0,0.0]
[1777436370747,93.9,76963.42,0.0,1.0,0.0,0.0]
[1777436371771,93.9,76963.42,0.0,1.0,0.0,0.0]
[1777436371871,93.9,76963.46,0.0,1.0,0.0,0.0]
[1777436377797,93.9,76963.52,0.0,1.0,0.0,0.0]
[1777436378883,93.9,76963.52,0.0,1.0,0.0,0.0]
[1777436378985,93.9,76963.34,0.0,1.0,0.0,0.0]
[1777436379032,93.9,76963.34,0.0,1.0,0.0,0.0]
[1777436379201,93.9,76963.34,0.0,1.0,0.0,0.0]
[1777436379278,93.9,76963.34,0.0,1.0,0.0,0.0]
[1777436384846,93.9,76963.71,0.0,1.0,0.0,0.0]
[1777436391894,93.9,76963.46,0.0,1.0,0.0,0.0]
[1777436393434,93.9,76963.46,0.0,1.0,0.0,0.0]
[1777436393528,93.9,76963.46,0.0,1.0,0.0,0.0]
[1777436393770,93.9,76963.46,0.0,1.0,0.0,0.0]
[1777436393909,93.9,76963.61,0.0,1.0,0.0,0.0]
[1777436394027,93.9,76963.61,0.0,1.0,0.0,0.0]
[1777436395923,93.9,76965.41,0.0,1.0,0.0,0.0]
[1777436397793,93.9,76964.98,0.0,1.0,0.0,0.0]
[1777436397937,93.9,76966.79,0.0,1.0,0.0,0.0]
[1777436398027,93.9,76966.79,0.0,1.0,0.0,0.0]
[1777436399950,93.9,76968.97,0.0,1.0,0.0,0.0]
[1777436400958,93.9,76970.45,0.0,1.0,0.0,0.0]
[1777436401497,93.9,76970.45,0.0,1.0,0.0,0.0]
[1777436401522,93.9,76970.45,0.0,1.0,0.0,0.0]
[1777436401966,93.9,76971.71,0.0,1.0,0.0,0.0]
[1777436408009,93.9,76971.51,0.0,1.0,0.0,0.0]
[1777436409359,93.9,76972.06,0.0,1.0,0.0,0.0]
[1777436409530,93.9,76972.06,0.0,1.0,0.0,0.0]
[1777436409909,93.9,76972.06,0.0,1.0,0.0,0.0]
[1777436410030,93.9,76972.06,0.0,1.0,0.0,0.0]
[1777436409999,93.9,76972.06,0.0,1.0,0.0,0.0]
[1777436415057,93.9,76971.89,0.0,1.0,0.0,0.0]
[1777436416683,93.9,76971.89,0.0,1.0,0.0,0.0]
[1777436416777,93.9,76971.89,0.0,1.0,0.0,0.0]
[1777436416878,93.9,76969.82,0.0,1.0,0.0,0.0]
[1777436417456,93.9,76969.82,0.0,1.0,0.0,0.0]
[1777436417523,93.9,76969.82,0.0,1.0,0.0,0.0]
[1777436418078,93.9,76968.12,0.0,1.0,0.0,0.0]
[1777436423042,93.9,76967.89,0.0,1.0,0.0,0.0]
[1777436422106,93.9,76965.15,0.0,1.0,0.0,0.0]
[1777436423280,93.9,76965.15,0.0,1.0,0.0,0.0]
[1777436423411,93.9,76965.15,0.0,1.0,0.0,0.0]
[1777436423524,93.9,76965.15,0.0,1.0,0.0,0.0]
[1777436423625,93.9,76963.88,0.0,1.0,0.0,0.0]
[1777436427141,93.9,76962.88,0.0,1.0,0.0,0.0]
[1777436428288,93.9,76962.88,0.0,1.0,0.0,0.0]
[1777436428531,93.9,76962.88,0.0,1.0,0.0,0.0]
[1777436428741,93.9,76962.88,0.0,1.0,0.0,0.0]
[1777436428775,93.9,76962.88,0.0,1.0,0.0,0.0]
[1777436428843,93.9,76961.78,0.0,1.0,0.0,0.0]
[1777436431169,93.9,76962.16,0.0,1.0,0.0,0.0]
[1777436436204,93.9,76961.59,0.0,1.0,0.0,0.0]
[1777436437211,93.9,76959.04,0.0,1.0,0.0,0.0]
[1777436438139,93.9,76959.04,0.0,1.0,0.0,0.0]
[1777436438285,93.9,76959.04,0.0,1.0,0.0,0.0]
[1777436438495,93.9,76959.04,0.0,1.0,0.0,0.0]
[1777436438529,93.9,76959.04,0.0,1.0,0.0,0.0]
[1777436438596,93.9,76958.74,0.0,1.0,0.0,0.0]
[1777436441271,93.9,76958.08,0.0,1.0,0.0,0.0]
[1777436441539,93.9,76958.08,0.0,1.0,0.0,0.0]
[1777436441635,93.9,76957.15,0.0,1.0,0.0,0.0]
[1777436444434,93.9,76956.9,0.0,1.0,0.0,0.0]
[1777436444529,93.9,76956.9,0.0,1.0,0.0,0.0]
[1777436444535,93.9,76955.97,0.0,1.0,0.0,0.0]
[1777436447282,93.9,76956.78,0.0,1.0,0.0,0.0]
[1777436448674,93.9,76956.78,0.0,1.0,0.0,0.0]
[1777436448781,93.9,76956.78,0.0,1.0,0.0,0.0]
[1777436448871,93.9,76956.92,0.0,1.0,0.0,0.0]
[1777436452155,93.9,76956.89,0.0,1.0,0.0,0.0]
[1777436452278,93.9,76956.89,0.0,1.0,0.0,0.0]
[1777436457351,93.9,76956.78,0.0,1.0,0.0,0.0]
[1777436458677,93.9,76956.78,0.0,1.0,0.0,0.0]
[1777436458773,93.9,76956.78,0.0,1.0,0.0,0.0]
[1777436458778,93.9,76957.35,0.0,1.0,0.0,0.0]
[1777436459158,93.9,76957.35,0.0,1.0,0.0,0.0]
[1777436459280,93.9,76957.35,0.0,1.0,0.0,0.0]
[1777436464401,93.9,76956.55,0.0,1.0,0.0,0.0]
[1777436469436,93.9,76956.56,0.0,1.0,0.0,0.0]
[1777436476485,93.9,76956.25,0.0,1.0,0.0,0.0]
[1777436481830,93.9,76956.25,0.0,1.0,0.0,0.0]
[1777436482037,93.9,76956.25,0.0,1.0,0.0,0.0]
[1777436482056,93.9,76956.25,0.0,1.0,0.0,0.0]
[1777436482223,93.9,76956.25,0.0,1.0,0.0,0.0]
[1777436482278,93.9,76956.25,0.0,1.0,0.0,0.0]
[1777436487500,93.9,76955.95,0.0,1.0,0.0,0.0]
[1777436487531,93.9,76955.95,0.0,1.0,0.0,0.0]
[1777436487562,93.9,76956.8,0.0,1.0,0.0,0.0]
[1777436488569,93.9,76957.93,0.0,1.0,0.0,0.0]
[1777436489474,93.9,76957.93,0.0,1.0,0.0,0.0]
[1777436489523,93.9,76957.93,0.0,1.0,0.0,0.0]
[1777436489576,93.9,76959.67,0.0,1.0,0.0,0.0]
[1777436490583,93.9,76961.41,0.0,1.0,0.0,0.0]
[1777436491514,93.9,76961.41,0.0,1.0,0.0,0.0]
[1777436491780,93.9,76961.41,0.0,1.0,0.0,0.0]
[1777436491811,93.9,76962.84,0.0,1.0,0.0,0.0]
[1777436495618,93.9,76964.21,0.0,1.0,0.0,0.0]
[1777436496138,93.9,76964.21,0.0,1.0,0.0,0.0]
[1777436496272,93.9,76964.21,0.0,1.0,0.0,0.0]
[1777436496677,93.9,76964.21,0.0,1.0,0.0,0.0]
[1777436496776,93.9,76964.21,0.0,1.0,0.0,0.0]
[1777436496876,93.9,76964.74,0.0,1.0,0.0,0.0]
[1777436497632,93.9,76963.68,0.0,1.0,0.0,0.0]
[1777436498638,93.9,76962.47,0.0,1.0,0.0,0.0]
[1777436499646,93.9,76961.58,0.0,1.0,0.0,0.0]
[1777436500819,93.9,76961.58,0.0,1.0,0.0,0.0]
[1777436501025,93.9,76961.58,0.0,1.0,0.0,0.0]
[1777436500831,93.9,76962.04,0.0,1.0,0.0,0.0]
[1777436501738,93.9,76962.04,0.0,1.0,0.0,0.0]
[1777436501780,93.9,76962.04,0.0,1.0,0.0,0.0]
[1777436501839,93.9,76961.65,0.0,1.0,0.0,0.0]
[1777436504681,93.9,76962.86,0.0,1.0,0.0,0.0]
[1777436507919,93.9,76963.59,0.0,1.0,0.0,0.0]
[1777436508025,93.9,76963.59,0.0,1.0,0.0,0.0]
[1777436509054,93.9,76963.63,0.0,1.0,0.0,0.0]
[1777436509123,93.9,76963.98,0.0,1.0,0.0,0.0]
[1777436509278,93.9,76963.98,0.0,1.0,0.0,0.0]
[1777436510723,93.9,76964.43,0.0,1.0,0.0,0.0]
[1777436513031,93.9,76964.43,0.0,1.0,0.0,0.0]
[1777436513073,93.9,76970.64,0.0,1.0,0.0,0.0]
[1777436513276,93.9,76970.64,0.0,1.0,0.0,0.0]
[1777436516771,93.9,76969.36,0.0,1.0,0.0,0.0]
[1777436521806,93.9,76970.79,0.0,1.0,0.0,0.0]
[1777436522616,93.9,76970.79,0.0,1.0,0.0,0.0]
[1777436522778,93.9,76970.79,0.0,1.0,0.0,0.0]
[1777436522813,93.9,76970.75,0.0,1.0,0.0,0.0]
[1777436523216,93.9,76970.75,0.0,1.0,0.0,0.0]
[1777436523277,93.9,76970.75,0.0,1.0,0.0,0.0]
[1777436531876,93.9,76973.74,0.0,1.0,0.0,0.0]
[1777436532391,93.9,76973.74,0.0,1.0,0.0,0.0]
[1777436532530,93.9,76973.74,0.0,1.0,0.0,0.0]
[1777436533119,93.9,76973.74,0.0,1.0,0.0,0.0]
[1777436533127,93.9,76976.74,0.0,1.0,0.0,0.0]
[1777436533277,93.9,76976.74,0.0,1.0,0.0,0.0]
[1777436535904,93.9,76979.12,0.0,1.0,0.0,0.0]
[1777436540939,93.9,76979.58,0.0,1.0,0.0,0.0]
[1777436541946,93.9,76980.72,0.0,1.0,0.0,0.0]
[1777436542789,93.9,76980.72,0.0,1.0,0.0,0.0]
[1777436543027,93.9,76980.72,0.0,1.0,0.0,0.0]
[1777436543123,93.9,76980.69,0.0,1.0,0.0,0.0]
[1777436543298,93.9,76980.69,0.0,1.0,0.0,0.0]
[1777436543525,93.9,76980.69,0.0,1.0,0.0,0.0]
[1777436545771,93.9,76980.62,0.0,1.0,0.0,0.0]
[1777436545974,93.9,76980.57,0.0,1.0,0.0,0.0]
[1777436548996,93.9,76987.39,0.0,1.0,0.0,0.0]
[1777436549301,93.9,76987.39,0.0,1.0,0.0,0.0]
[1777436549522,93.9,76987.39,0.0,1.0,0.0,0.0]
[1777436550008,93.9,76990.21,0.0,1.0,0.0,0.0]
[1777436550691,93.9,76990.21,0.0,1.0,0.0,0.0]
[1777436550776,93.9,76990.21,0.0,1.0,0.0,0.0]
[1777436551009,93.9,76991.24,0.0,1.0,0.0,0.0]
[1777436552016,93.9,77002.16,0.0,1.0,0.0,0.0]
[1777436553023,93.9,77005.45,0.0,1.0,0.0,0.0]
[1777436554030,93.9,77006.72,0.0,1.0,0.0,0.0]
[1777436554515,93.9,77006.72,0.0,1.0,0.0,0.0]
[1777436554532,93.9,77006.72,0.0,1.0,0.0,0.0]
[1777436558842,93.9,77006.74,0.0,1.0,0.0,0.0]
[1777436559021,93.9,77006.74,0.0,1.0,0.0,0.0]
[1777436559065,93.9,77006.8,0.0,1.0,0.0,0.0]
[1777436560072,93.9,77007.53,0.0,1.0,0.0,0.0]
[1777436561079,93.9,77009.23,0.0,1.0,0.0,0.0]
[1777436562086,93.9,77011.84,0.0,1.0,0.0,0.0]
[1777436562872,93.9,77011.84,0.0,1.0,0.0,0.0]
[1777436563032,93.9,77011.84,0.0,1.0,0.0,0.0]
[1777436564100,93.9,77009.54,0.0,1.0,0.0,0.0]
[1777436569135,93.9,77006.66,0.0,1.0,0.0,0.0]
[1777436569479,93.9,77006.66,0.0,1.0,0.0,0.0]
[1777436569529,93.9,77006.66,0.0,1.0,0.0,0.0]
[1777436570142,93.9,77004.92,0.0,1.0,0.0,0.0]
[1777436570535,93.9,77004.92,0.0,1.0,0.0,0.0]
[1777436570773,93.9,77004.92,0.0,1.0,0.0,0.0]
[1777436573163,93.9,77000.1,0.0,1.0,0.0,0.0]
[1777436574511,93.9,76999.6,0.0,1.0,0.0,0.0]
[1777436574538,93.9,76999.6,0.0,1.0,0.0,0.0]
[1777436575178,93.9,76998.93,0.0,1.0,0.0,0.0]
[1777436575699,93.9,76998.93,0.0,1.0,0.0,0.0]
[1777436575777,93.9,76998.93,0.0,1.0,0.0,0.0]
[1777436576184,93.9,76997.83,0.0,1.0,0.0,0.0]
[1777436579209,93.9,76998.77,0.0,1.0,0.0,0.0]
[1777436580214,93.9,77003.22,0.0,1.0,0.0,0.0]
[1777436581950,93.9,77003.22,0.0,1.0,0.0,0.0]
[1777436582027,93.9,77003.22,0.0,1.0,0.0,0.0]
[1777436582051,93.9,77005.74,0.0,1.0,0.0,0.0]
[1777436582226,93.9,77007.49,0.0,1.0,0.0,0.0]
[1777436585784,93.9,77008.2,0.0,1.0,0.0,0.0]
[1777436586371,93.9,77008.2,0.0,1.0,0.0,0.0]
[1777436586525,93.9,77008.2,0.0,1.0,0.0,0.0]
[1777436586621,93.9,77009.68,0.0,1.0,0.0,0.0]
[1777436587262,93.9,77010.59,0.0,1.0,0.0,0.0]
[1777436588373,93.9,77010.59,0.0,1.0,0.0,0.0]
[1777436588526,93.9,77010.59,0.0,1.0,0.0,0.0]
[1777436588548,93.9,77018.09,0.0,1.0,0.0,0.0]
[1777436589249,93.9,77018.09,0.0,1.0,0.0,0.0]
[1777436589272,93.9,77018.09,0.0,1.0,0.0,0.0]
[1777436589275,93.9,77019.59,0.0,1.0,0.0,0.0]
[1777436590283,93.9,77020.38,0.0,1.0,0.0,0.0]
[1777436591302,93.9,77021.74,0.0,1.0,0.0,0.0]
[1777436594323,93.9,77022.63,0.0,1.0,0.0,0.0]
[1777436595561,93.9,77022.63,0.0,1.0,0.0,0.0]
[1777436595771,93.9,77022.63,0.0,1.0,0.0,0.0]
[1777436595873,93.9,77022.37,0.0,1.0,0.0,0.0]
[1777436596558,93.9,77022.37,0.0,1.0,0.0,0.0]
[1777436596773,93.9,77022.37,0.0,1.0,0.0,0.0]
[1777436602731,93.9,77022.16,0.0,1.0,0.0,0.0]
[1777436602777,93.9,77022.16,0.0,1.0,0.0,0.0]
[1777436602798,93.9,77022.35,0.0,1.0,0.0,0.0]
[1777436603737,93.9,77022.35,0.0,1.0,0.0,0.0]
[1777436603781,93.9,77022.35,0.0,1.0,0.0,0.0]
[1777436609428,93.9,77022.92,0.0,1.0,0.0,0.0]
[1777436610658,93.9,77022.92,0.0,1.0,0.0,0.0]
[1777436610775,93.9,77022.92,0.0,1.0,0.0,0.0]
[1777436610867,93.9,77023.1,0.0,1.0,0.0,0.0]
[1777436611812,93.9,77023.1,0.0,1.0,0.0,0.0]
[1777436612025,93.9,77023.1,0.0,1.0,0.0,0.0]
[1777436612106,93.9,77023.1,0.0,1.0,0.0,0.0]
[1777436614620,93.9,77024.13,0.0,1.0,0.0,0.0]
[1777436616477,93.9,77025.04,0.0,1.0,0.0,0.0]
[1777436618966,93.9,77025.04,0.0,1.0,0.0,0.0]
[1777436619020,93.9,77025.04,0.0,1.0,0.0,0.0]
[1777436619057,93.9,77025.11,0.0,1.0,0.0,0.0]
[1777436619744,93.9,77025.11,0.0,1.0,0.0,0.0]
[1777436619776,93.9,77025.11,0.0,1.0,0.0,0.0]
[1777436619840,93.9,77026.17,0.0,1.0,0.0,0.0]
[1777436626149,93.9,77026.65,0.0,1.0,0.0,0.0]
[1777436626273,93.9,77026.96,0.0,1.0,0.0,0.0]
[1777436626547,93.9,77028.26,0.0,1.0,0.0,0.0]
[1777436627894,93.9,77028.26,0.0,1.0,0.0,0.0]
[1777436628027,93.9,77028.26,0.0,1.0,0.0,0.0]
[1777436628128,93.9,77029.8,0.0,1.0,0.0,0.0]
[1777436628561,93.9,77031.79,0.0,1.0,0.0,0.0]
[1777436629568,93.9,77033.77,0.0,1.0,0.0,0.0]
[1777436631399,93.9,77033.87,0.0,1.0,0.0,0.0]
[1777436631582,93.9,77035.09,0.0,1.0,0.0,0.0]
[1777436632523,93.9,77035.09,0.0,1.0,0.0,0.0]
[1777436632778,93.9,77035.09,0.0,1.0,0.0,0.0]
[1777436635242,93.9,77035.56,0.0,1.0,0.0,0.0]
[1777436635256,93.9,77037.38,0.0,1.0,0.0,0.0]
[1777436635278,93.9,77037.38,0.0,1.0,0.0,0.0]
[1777436635609,93.9,77039.15,0.0,1.0,0.0,0.0]
[1777436636617,93.9,77042.9,0.0,1.0,0.0,0.0]
[1777436637624,93.9,77044.75,0.0,1.0,0.0,0.0]
[1777436638631,93.9,77047.47,0.0,1.0,0.0,0.0]
[1777436639637,93.9,77046.96,0.0,1.0,0.0,0.0]
[1777436641651,93.9,77043.91,0.0,1.0,0.0,0.0]
[1777436642659,93.9,77042.48,0.0,1.0,0.0,0.0]
[1777436644131,93.9,77042.48,0.0,1.0,0.0,0.0]
[1777436644226,93.9,77035.55,0.0,1.0,0.0,0.0]
[1777436644673,93.9,77032.67,0.0,1.0,0.0,0.0]
[1777436645680,93.9,77033.01,0.0,1.0,0.0,0.0]
[1777436647694,93.9,77032.47,0.0,1.0,0.0,0.0]
[1777436651723,93.9,77030.44,0.0,1.0,0.0,0.0]
[1777436652387,93.9,77030.44,0.0,1.0,0.0,0.0]
[1777436652534,93.9,77030.44,0.0,1.0,0.0,0.0]
[1777436652732,93.9,77028.77,0.0,1.0,0.0,0.0]
[1777436653767,93.9,77029.35,0.0,1.0,0.0,0.0]
[1777436655781,93.9,77028.55,0.0,1.0,0.0,0.0]
[1777436657797,93.9,77028.91,0.0,1.0,0.0,0.0]
[1777436658032,93.9,77028.91,0.0,1.0,0.0,0.0]
[1777436658107,93.9,77025.02,0.0,1.0,0.0,0.0]
[1777436658802,93.9,77023.66,0.0,1.0,0.0,0.0]
[1777436660817,93.9,77013.6,0.0,1.0,0.0,0.0]
[1777436661823,93.9,77001.3,0.0,1.0,0.0,0.0]
[1777436662320,93.9,77001.3,0.0,1.0,0.0,0.0]
[1777436662521,93.9,77001.3,0.0,1.0,0.0,0.0]
[1777436662830,93.9,77003.27,0.0,1.0,0.0,0.0]
[1777436664242,93.9,77003.27,0.0,1.0,0.0,0.0]
[1777436664279,93.9,77003.27,0.0,1.0,0.0,0.0]
[1777436664254,93.9,77004.37,0.0,1.0,0.0,0.0]
[1777436667865,93.9,77003.66,0.0,1.0,0.0,0.0]
[1777436668871,93.9,77002.63,0.0,1.0,0.0,0.0]
[1777436669853,93.9,77002.63,0.0,1.0,0.0,0.0]
[1777436670027,93.9,77002.63,0.0,1.0,0.0,0.0]
[1777436670885,93.9,77000.97,0.0,1.0,0.0,0.0]
[1777436671893,93.9,77001.31,0.0,1.0,0.0,0.0]
[1777436673906,93.9,76999.81,0.0,1.0,0.0,0.0]
[1777436674914,93.9,76999.17,0.0,1.0,0.0,0.0]
[1777436676928,93.9,76984.02,0.0,1.0,0.0,0.0]
[1777436677775,93.9,76984.02,0.0,1.0,0.0,0.0]
[1777436677934,93.9,76979.24,0.0,1.0,0.0,0.0]
[1777436679162,93.9,76977.71,0.0,1.0,0.0,0.0]
[1777436679950,93.9,76976.22,0.0,1.0,0.0,0.0]
[1777436680515,93.9,76976.22,0.0,1.0,0.0,0.0]
[1777436680778,93.9,76976.22,0.0,1.0,0.0,0.0]
[1777436680957,93.9,76973.45,0.0,1.0,0.0,0.0]
[1777436681785,93.9,76973.45,0.0,1.0,0.0,0.0]
[1777436681964,93.9,76973.59,0.0,1.0,0.0,0.0]
[1777436686020,93.9,76973.52,0.0,1.0,0.0,0.0]
[1777436686269,93.9,76973.52,0.0,1.0,0.0,0.0]
[1777436688009,93.9,76981.62,0.0,1.0,0.0,0.0]
[1777436688946,93.9,76981.62,0.0,1.0,0.0,0.0]
[1777436689028,93.9,76981.62,0.0,1.0,0.0,0.0]
[1777436689083,93.9,76983.21,0.0,1.0,0.0,0.0]
[1777436690020,93.9,76981.77,0.0,1.0,0.0,0.0]
[1777436693138,93.9,76982.04,0.0,1.0,0.0,0.0]
[1777436693277,93.9,76982.04,0.0,1.0,0.0,0.0]
[1777436693234,93.9,76984.09,0.0,1.0,0.0,0.0]
[1777436698990,93.9,76984.45,0.0,1.0,0.0,0.0]
[1777436699027,93.9,76984.45,0.0,1.0,0.0,0.0]
[1777436700730,93.9,76984.62,0.0,1.0,0.0,0.0]
[1777436700777,93.9,76984.62,0.0,1.0,0.0,0.0]
[1777436700872,93.9,76984.62,0.0,1.0,0.0,0.0]
[1777436702104,93.9,76985.48,0.0,1.0,0.0,0.0]
[1777436707661,93.9,76985.41,0.0,1.0,0.0,0.0]
[1777436707773,93.9,76985.41,0.0,1.0,0.0,0.0]
[1777436711167,93.9,76988.55,0.0,1.0,0.0,0.0]
[1777436712875,93.9,76989.16,0.0,1.0,0.0,0.0]
[1777436713025,93.9,76989.16,0.0,1.0,0.0,0.0]
[1777436713181,93.9,76989.51,0.0,1.0,0.0,0.0]
[1777436713813,93.9,76989.51,0.0,1.0,0.0,0.0]
[1777436714028,93.9,76989.51,0.0,1.0,0.0,0.0]
[1777436719223,93.9,76988.45,0.0,1.0,0.0,0.0]
[1777436721237,93.9,76993.81,0.0,1.0,0.0,0.0]
[1777436721489,93.9,76993.81,0.0,1.0,0.0,0.0]
[1777436721519,93.9,76993.81,0.0,1.0,0.0,0.0]
[1777436723251,93.9,76995.5,0.0,1.0,0.0,0.0]
[1777436723803,93.9,76995.5,0.0,1.0,0.0,0.0]
[1777436724022,93.9,76995.5,0.0,1.0,0.0,0.0]
[1777436724258,93.9,76997.29,0.0,1.0,0.0,0.0]
[1777436728101,93.9,76997.85,0.0,1.0,0.0,0.0]
[1777436728274,93.9,76997.85,0.0,1.0,0.0,0.0]
[1777436728286,93.9,76999.26,0.0,1.0,0.0,0.0]
[1777436731307,93.9,77000.99,0.0,1.0,0.0,0.0]
[1777436732815,93.9,77001.46,0.0,1.0,0.0,0.0]
[1777436733021,93.9,77001.46,0.0,1.0,0.0,0.0]
[1777436733122,93.9,77001.46,0.0,1.0,0.0,0.0]
[1777436738356,93.9,77001.37,0.0,1.0,0.0,0.0]
[1777436739784,93.9,77001.5,0.0,1.0,0.0,0.0]
[1777436743391,93.9,77002.39,0.0,1.0,0.0,0.0]
[1777436748426,93.9,77003.17,0.0,1.0,0.0,0.0]
[1777436750440,93.9,77004.18,0.0,1.0,0.0,0.0]
[1777436751447,93.9,77005.51,0.0,1.0,0.0,0.0]
[1777436755475,93.9,77006.41,0.0,1.0,0.0,0.0]
[1777436757489,93.9,77009.14,0.0,1.0,0.0,0.0]
[1777436759503,93.9,77012.15,0.0,1.0,0.0,0.0]
[1777436761517,93.9,77018.99,0.0,1.0,0.0,0.0]
[1777436762525,93.9,77024.66,0.0,1.0,0.0,0.0]
[1777436763534,93.9,77026.3,0.0,1.0,0.0,0.0]
[1777436764751,93.9,77026.3,0.0,1.0,0.0,0.0]
[1777436764770,93.9,77026.3,0.0,1.0,0.0,0.0]
[1777436768567,93.9,77024.29,0.0,1.0,0.0,0.0]
[1777436773781,93.9,77024.47,0.0,1.0,0.0,0.0]
[1777436773865,93.9,77021.14,0.0,1.0,0.0,0.0]
[1777436774608,93.9,77018.57,0.0,1.0,0.0,0.0]
[1777436775753,93.9,77018.57,0.0,1.0,0.0,0.0]
[1777436775785,93.9,77018.57,0.0,1.0,0.0,0.0]
[1777436775794,93.9,77016.02,0.0,1.0,0.0,0.0]
[1777436776622,93.9,77014.36,0.0,1.0,0.0,0.0]
[1777436778636,93.9,77012.24,0.0,1.0,0.0,0.0]
[1777436782665,93.9,77008.17,0.0,1.0,0.0,0.0]
[1777436783671,93.9,77006.89,0.0,1.0,0.0,0.0]
[1777436784678,93.9,77005.58,0.0,1.0,0.0,0.0]
[1777436790721,93.9,77005.35,0.0,1.0,0.0,0.0]
[1777436791728,93.9,77007.33,0.0,1.0,0.0,0.0]
[1777436795775,93.9,77007.74,0.0,1.0,0.0,0.0]
[1777436801797,93.9,77007.24,0.0,1.0,0.0,0.0]
[1777436803675,93.9,77006.74,0.0,1.0,0.0,0.0]
[1777436803780,93.9,77006.74,0.0,1.0,0.0,0.0]
[1777436803873,93.9,77007.85,0.0,1.0,0.0,0.0]
[1777436804819,93.9,77008.78,0.0,1.0,0.0,0.0]
[1777436806691,93.9,77008.94,0.0,1.0,0.0,0.0]
[1777436806773,93.9,77008.94,0.0,1.0,0.0,0.0]
[1777436806874,93.9,77010.24,0.0,1.0,0.0,0.0]
[1777436807840,93.9,77014.73,0.0,1.0,0.0,0.0]
[1777436808846,93.9,77017.12,0.0,1.0,0.0,0.0]
[1777436809742,93.9,77017.12,0.0,1.0,0.0,0.0]
[1777436809776,93.9,77017.12,0.0,1.0,0.0,0.0]
[1777436809854,93.9,77017.67,0.0,1.0,0.0,0.0]
[1777436811868,93.9,77018.61,0.0,1.0,0.0,0.0]
[1777436815896,93.9,77019.87,0.0,1.0,0.0,0.0]
[1777436817152,93.9,77019.87,0.0,1.0,0.0,0.0]
[1777436817254,93.9,77020.7,0.0,1.0,0.0,0.0]
[1777436817910,93.9,77019.2,0.0,1.0,0.0,0.0]
[1777436819924,93.9,77018.34,0.0,1.0,0.0,0.0]
[1777436824959,93.9,77019.17,0.0,1.0,0.0,0.0]
[1777436825966,93.9,77021.24,0.0,1.0,0.0,0.0]
[1777436826973,93.9,77023.35,0.0,1.0,0.0,0.0]
[1777436828986,93.9,77024.56,0.0,1.0,0.0,0.0]
[1777436829994,93.9,77028.73,0.0,1.0,0.0,0.0]
[1777436831001,93.9,77029.55,0.0,1.0,0.0,0.0]
[1777436836047,93.9,77029.88,0.0,1.0,0.0,0.0]
[1777436841084,93.9,77028.54,0.0,1.0,0.0,0.0]
[1777436844105,93.9,77027.58,0.0,1.0,0.0,0.0]
[1777436845111,93.9,77025.2,0.0,1.0,0.0,0.0]
[1777436846119,93.9,77024.15,0.0,1.0,0.0,0.0]
[1777436851154,93.9,77023.55,0.0,1.0,0.0,0.0]
[1777436855183,93.9,77024.6,0.0,1.0,0.0,0.0]
[1777436860218,93.9,77025.36,0.0,1.0,0.0,0.0]
[1777436865253,93.9,77026.2,0.0,1.0,0.0,0.0]
[1777436869281,93.9,77022.52,0.0,1.0,0.0,0.0]
[1777436870288,93.9,77015.42,0.0,1.0,0.0,0.0]
[1777436871295,93.9,77013.89,0.0,1.0,0.0,0.0]
[1777436872301,93.9,77015.93,0.0,1.0,0.0,0.0]
[1777436873309,93.9,77017.37,0.0,1.0,0.0,0.0]
[1777436878345,93.9,77017.34,0.0,1.0,0.0,0.0]
[1777436880359,93.9,77016.21,0.0,1.0,0.0,0.0]
[1777436885394,93.9,77015.29,0.0,1.0,0.0,0.0]
[1777436887407,93.9,77014.26,0.0,1.0,0.0,0.0]
[1777436889421,93.9,77015.07,0.0,1.0,0.0,0.0]
[1777436893450,93.9,77016.03,0.0,1.0,0.0,0.0]
[1777436898487,93.9,77015.03,0.0,1.0,0.0,0.0]
[1777436904529,93.9,77015.32,0.0,1.0,0.0,0.0]
[1777436911578,93.9,77015.78,0.0,1.0,0.0,0.0]
[1777436916613,93.9,77015.28,0.0,1.0,0.0,0.0]
[1777436921648,93.9,77015.39,0.0,1.0,0.0,0.0]
[1777436922655,93.9,77012.26,0.0,1.0,0.0,0.0]
[1777436923661,93.9,77010.86,0.0,1.0,0.0,0.0]
[1777436925676,93.9,77009.97,0.0,1.0,0.0,0.0]
[1777436928697,93.9,77006.82,0.0,1.0,0.0,0.0]
[1777436932725,93.9,77005.9,0.0,1.0,0.0,0.0]
[1777436935570,93.9,77006.26,0.0,1.0,0.0,0.0]
[1777436937778,93.9,77006.4,0.0,1.0,0.0,0.0]
[1777436940781,93.9,77008.49,0.0,1.0,0.0,0.0]
[1777436942571,93.9,77008.49,0.0,1.0,0.0,0.0]
[1777436941788,93.9,77014.38,0.0,1.0,0.0,0.0]
[1777436942776,93.9,77014.38,0.0,1.0,0.0,0.0]
[1777436942953,93.9,77014.38,0.0,1.0,0.0,0.0]
[1777436943027,93.9,77014.38,0.0,1.0,0.0,0.0]
[1777436943054,93.9,77014.9,0.0,1.0,0.0,0.0]
[1777436943802,93.9,77016.09,0.0,1.0,0.0,0.0]
[1777436944810,93.9,77019.94,0.0,1.0,0.0,0.0]
[1777436945817,93.9,77023.9,0.0,1.0,0.0,0.0]
[1777436947076,93.9,77023.9,0.0,1.0,0.0,0.0]
[1777436947282,93.9,77023.9,0.0,1.0,0.0,0.0]
[1777436947421,93.9,77023.9,0.0,1.0,0.0,0.0]
[1777436947525,93.9,77023.9,0.0,1.0,0.0,0.0]
[1777436947466,93.9,77028.58,0.0,1.0,0.0,0.0]
[1777436947831,93.9,77030.14,0.0,1.0,0.0,0.0]
[1777436949844,93.9,77029.31,0.0,1.0,0.0,0.0]
[1777436954880,93.9,77029.03,0.0,1.0,0.0,0.0]
[1777436960372,93.9,77028.49,0.0,1.0,0.0,0.0]
[1777436960529,93.9,77028.49,0.0,1.0,0.0,0.0]
[1777436960373,93.9,77028.43,0.0,1.0,0.0,0.0]
[1777436961552,93.9,77028.43,0.0,1.0,0.0,0.0]
[1777436961776,93.9,77028.43,0.0,1.0,0.0,0.0]
[1777436966964,93.9,77028.54,0.0,1.0,0.0,0.0]
[1777436971999,93.9,77029.58,0.0,1.0,0.0,0.0]
[1777436973667,93.9,77030.04,0.0,1.0,0.0,0.0]
[1777436973787,93.9,77030.04,0.0,1.0,0.0,0.0]
[1777436974083,93.9,77030.04,0.0,1.0,0.0,0.0]
[1777436974274,93.9,77030.04,0.0,1.0,0.0,0.0]
[1777436974317,93.9,77030.29,0.0,1.0,0.0,0.0]
[1777436976027,93.9,77032.07,0.0,1.0,0.0,0.0]
[1777436977034,93.9,77032.91,0.0,1.0,0.0,0.0]
[1777436979048,93.9,77034.55,0.0,1.0,0.0,0.0]
[1777436980069,93.9,77034.55,0.0,1.0,0.0,0.0]
[1777436980261,93.9,77034.55,0.0,1.0,0.0,0.0]
[1777436980273,93.9,77034.55,0.0,1.0,0.0,0.0]
[1777436980280,93.9,77034.55,0.0,1.0,0.0,0.0]
[1777436985090,93.9,77033.22,0.0,1.0,0.0,0.0]
[1777436986096,93.9,77031.19,0.0,1.0,0.0,0.0]
[1777436987225,93.9,77031.19,0.0,1.0,0.0,0.0]
[1777436987280,93.9,77031.19,0.0,1.0,0.0,0.0]
[1777436987372,93.9,77031.48,0.0,1.0,0.0,0.0]
[1777436987721,93.9,77031.48,0.0,1.0,0.0,0.0]
[1777436987798,93.9,77031.48,0.0,1.0,0.0,0.0]
[1777436991132,93.9,77029.33,0.0,1.0,0.0,0.0]
[1777436992139,93.9,77028.27,0.0,1.0,0.0,0.0]
[1777436993239,93.9,77028.27,0.0,1.0,0.0,0.0]
[1777436993284,93.9,77028.27,0.0,1.0,0.0,0.0]
[1777436993334,93.9,77028.09,0.0,1.0,0.0,0.0]
[1777436993979,93.9,77028.09,0.0,1.0,0.0,0.0]
[1777436994026,93.9,77028.09,0.0,1.0,0.0,0.0]
[1777436994153,93.9,77029.16,0.0,1.0,0.0,0.0]
[1777436996167,93.9,77028.23,0.0,1.0,0.0,0.0]
[1777437000537,93.9,77028.11,0.0,1.0,0.0,0.0]
[1777437000581,93.9,77027.9,0.0,1.0,0.0,0.0]
[1777437000776,93.9,77027.9,0.0,1.0,0.0,0.0]
[1777437001363,93.9,77027.9,0.0,1.0,0.0,0.0]
[1777437001524,93.9,77027.9,0.0,1.0,0.0,0.0]
[1777437001621,93.9,77026.68,0.0,1.0,0.0,0.0]
[1777437002209,93.9,77025.14,0.0,1.0,0.0,0.0]
[1777437004223,93.9,77026.23,0.0,1.0,0.0,0.0]
[1777437005230,93.9,77027.7,0.0,1.0,0.0,0.0]
[1777437006516,93.9,77027.7,0.0,1.0,0.0,0.0]
[1777437006560,93.9,77026.44,0.0,1.0,0.0,0.0]
[1777437006779,93.9,77026.44,0.0,1.0,0.0,0.0]
[1777437007105,93.9,77026.44,0.0,1.0,0.0,0.0]
[1777437007281,93.9,77026.44,0.0,1.0,0.0,0.0]
[1777437009258,93.9,77028.28,0.0,1.0,0.0,0.0]
[1777437010265,93.9,77030.23,0.0,1.0,0.0,0.0]
[1777437011272,93.9,77032.54,0.0,1.0,0.0,0.0]
[1777437011860,93.9,77032.54,0.0,1.0,0.0,0.0]
[1777437012027,93.9,77032.54,0.0,1.0,0.0,0.0]
[1777437012183,93.9,77032.54,0.0,1.0,0.0,0.0]
[1777437012276,93.9,77032.54,0.0,1.0,0.0,0.0]
[1777437012279,93.9,77033.42,0.0,1.0,0.0,0.0]
[1777437014293,93.9,77034.39,0.0,1.0,0.0,0.0]
[1777437016307,93.9,77035.6,0.0,1.0,0.0,0.0]
[1777437016793,93.9,77035.6,0.0,1.0,0.0,0.0]
[1777437017025,93.9,77035.6,0.0,1.0,0.0,0.0]
[1777437017364,93.9,77035.6,0.0,1.0,0.0,0.0]
[1777437017530,93.9,77035.6,0.0,1.0,0.0,0.0]
[1777437017623,93.9,77036.79,0.0,1.0,0.0,0.0]
[1777437018322,93.9,77039.03,0.0,1.0,0.0,0.0]
[1777437020336,93.9,77040.39,0.0,1.0,0.0,0.0]
[1777437022350,93.9,77041.26,0.0,1.0,0.0,0.0]
[1777437025372,93.9,77044.91,0.0,1.0,0.0,0.0]
[1777437026912,93.9,77044.73,0.0,1.0,0.0,0.0]
[1777437027024,93.9,77044.73,0.0,1.0,0.0,0.0]
[1777437027593,93.9,77044.73,0.0,1.0,0.0,0.0]
[1777437027386,93.9,77045.03,0.0,1.0,0.0,0.0]
[1777437027787,93.9,77045.03,0.0,1.0,0.0,0.0]
[1777437030407,93.9,77048.49,0.0,1.0,0.0,0.0]
[1777437031414,93.9,77050.26,0.0,1.0,0.0,0.0]
[1777437032823,93.9,77049.69,0.0,1.0,0.0,0.0]
[1777437033024,93.9,77049.69,0.0,1.0,0.0,0.0]
[1777437033573,93.9,77049.69,0.0,1.0,0.0,0.0]
[1777437033595,93.9,77049.39,0.0,1.0,0.0,0.0]
[1777437033774,93.9,77049.39,0.0,1.0,0.0,0.0]
[1777437034435,93.9,77047.88,0.0,1.0,0.0,0.0]
[1777437039470,93.9,77047.89,0.0,1.0,0.0,0.0]
[1777437042479,93.9,77047.52,0.0,1.0,0.0,0.0]
[1777437042529,93.9,77047.52,0.0,1.0,0.0,0.0]
[1777437042581,93.9,77046.82,0.0,1.0,0.0,0.0]
[1777437043498,93.9,77044.66,0.0,1.0,0.0,0.0]
[1777437043714,93.9,77044.66,0.0,1.0,0.0,0.0]
[1777437043788,93.9,77044.66,0.0,1.0,0.0,0.0]
[1777437049540,93.9,77044.65,0.0,1.0,0.0,0.0]
[1777437051554,93.9,77045.72,0.0,1.0,0.0,0.0]
[1777437052516,93.9,77045.72,0.0,1.0,0.0,0.0]
[1777437052666,93.9,77045.72,0.0,1.0,0.0,0.0]
[1777437052561,93.9,77039.75,0.0,1.0,0.0,0.0]
[1777437053568,93.9,77034.4,0.0,1.0,0.0,0.0]
[1777437054575,93.9,77032.27,0.0,1.0,0.0,0.0]
[1777437054966,93.9,77032.27,0.0,1.0,0.0,0.0]
[1777437055033,93.9,77032.27,0.0,1.0,0.0,0.0]
[1777437058603,93.9,77030.77,0.0,1.0,0.0,0.0]
[1777437059603,93.9,77030.77,0.0,1.0,0.0,0.0]
[1777437059612,93.9,77029.54,0.0,1.0,0.0,0.0]
[1777437059775,93.9,77029.54,0.0,1.0,0.0,0.0]
[1777437060345,93.9,77029.54,0.0,1.0,0.0,0.0]
[1777437060535,93.9,77029.54,0.0,1.0,0.0,0.0]
[1777437060619,93.9,77029.6,0.0,1.0,0.0,0.0]
[1777437063639,93.9,77030.55,0.0,1.0,0.0,0.0]
[1777437066523,93.9,77030.06,0.0,1.0,0.0,0.0]
[1777437066661,93.9,77030.8,0.0,1.0,0.0,0.0]
[1777437066781,93.9,77030.8,0.0,1.0,0.0,0.0]
[1777437067770,93.9,77030.87,0.0,1.0,0.0,0.0]
[1777437069682,93.9,77029.0,0.0,1.0,0.0,0.0]
[1777437071696,93.9,77025.27,0.0,1.0,0.0,0.0]
[1777437072234,93.9,77025.27,0.0,1.0,0.0,0.0]
[1777437072276,93.9,77025.27,0.0,1.0,0.0,0.0]
[1777437072465,93.9,77025.27,0.0,1.0,0.0,0.0]
[1777437072525,93.9,77025.27,0.0,1.0,0.0,0.0]
[1777437072703,93.9,77024.12,0.0,1.0,0.0,0.0]
[1777437074717,93.9,77019.62,0.0,1.0,0.0,0.0]
[1777437075724,93.9,77018.48,0.0,1.0,0.0,0.0]
[1777437079046,93.9,77018.48,0.0,1.0,0.0,0.0]
[1777437079271,93.9,77018.48,0.0,1.0,0.0,0.0]
[1777437079483,93.9,77018.48,0.0,1.0,0.0,0.0]
[1777437079526,93.9,77018.48,0.0,1.0,0.0,0.0]
[1777437079581,93.9,77014.81,0.0,1.0,0.0,0.0]
[1777437079752,93.9,77013.6,0.0,1.0,0.0,0.0]
[1777437081766,93.9,77012.23,0.0,1.0,0.0,0.0]
[1777437082774,93.9,77007.84,0.0,1.0,0.0,0.0]
[1777437084532,93.9,77007.84,0.0,1.0,0.0,0.0]
[1777437084547,93.9,77010.03,0.0,1.0,0.0,0.0]
[1777437084779,93.9,77010.03,0.0,1.0,0.0,0.0]
[1777437085481,93.9,77010.03,0.0,1.0,0.0,0.0]
[1777437085522,93.9,77010.03,0.0,1.0,0.0,0.0]
[1777437085580,93.9,77014.51,0.0,1.0,0.0,0.0]
[1777437085795,93.9,77019.22,0.0,1.0,0.0,0.0]
[1777437086802,93.9,77023.5,0.0,1.0,0.0,0.0]
[1777437088183,93.9,77023.5,0.0,1.0,0.0,0.0]
[1777437088280,93.9,77023.5,0.0,1.0,0.0,0.0]
[1777437088332,93.9,77022.41,0.0,1.0,0.0,0.0]
[1777437089877,93.9,77022.59,0.0,1.0,0.0,0.0]
[1777437090032,93.9,77022.59,0.0,1.0,0.0,0.0]
[1777437090122,93.9,77023.19,0.0,1.0,0.0,0.0]
[1777437090830,93.9,77024.18,0.0,1.0,0.0,0.0]
[1777437091837,93.9,77024.56,0.0,1.0,0.0,0.0]
[1777437093926,93.9,77024.51,0.0,1.0,0.0,0.0]
[1777437094025,93.9,77024.51,0.0,1.0,0.0,0.0]
[1777437097879,93.9,77025.96,0.0,1.0,0.0,0.0]
[1777437099535,93.9,77025.96,0.0,1.0,0.0,0.0]
[1777437099775,93.9,77025.71,0.0,1.0,0.0,0.0]
[1777437099946,93.9,77025.71,0.0,1.0,0.0,0.0]
[1777437100022,93.9,77025.71,0.0,1.0,0.0,0.0]
[1777437100153,93.9,77027.81,0.0,1.0,0.0,0.0]
[1777437100900,93.9,77029.84,0.0,1.0,0.0,0.0]
[1777437101907,93.9,77030.96,0.0,1.0,0.0,0.0]
[1777437102914,93.9,77034.25,0.0,1.0,0.0,0.0]
[1777437104197,93.9,77034.25,0.0,1.0,0.0,0.0]
[1777437104276,93.9,77034.25,0.0,1.0,0.0,0.0]
[1777437104370,93.9,77035.72,0.0,1.0,0.0,0.0]
[1777437105609,93.9,77035.72,0.0,1.0,0.0,0.0]
[1777437105627,93.9,77035.8,0.0,1.0,0.0,0.0]
[1777437105771,93.9,77035.8,0.0,1.0,0.0,0.0]
[1777437105935,93.9,77036.49,0.0,1.0,0.0,0.0]
[1777437108956,93.9,77038.15,0.0,1.0,0.0,0.0]
[1777437109963,93.9,77046.93,0.0,1.0,0.0,0.0]
[1777437110970,93.9,77048.72,0.0,1.0,0.0,0.0]
[1777437112098,93.9,77048.72,0.0,1.0,0.0,0.0]
[1777437112280,93.9,77048.72,0.0,1.0,0.0,0.0]
[1777437118020,93.9,77048.87,0.0,1.0,0.0,0.0]
[1777437119647,93.9,77048.87,0.0,1.0,0.0,0.0]
[1777437119784,93.9,77048.69,0.0,1.0,0.0,0.0]
[1777437124062,93.9,77051.56,0.0,1.0,0.0,0.0]
[1777437125078,93.9,77051.56,0.0,1.0,0.0,0.0]
[1777437125276,93.9,77051.56,0.0,1.0,0.0,0.0]
[1777437125375,93.9,77052.55,0.0,1.0,0.0,0.0]
[1777437125984,93.9,77052.55,0.0,1.0,0.0,0.0]
[1777437126028,93.9,77052.55,0.0,1.0,0.0,0.0]
[1777437126076,93.9,77051.62,0.0,1.0,0.0,0.0]
[1777437127083,93.9,77055.56,0.0,1.0,0.0,0.0]
[1777437133125,93.9,77055.24,0.0,1.0,0.0,0.0]
[1777437136146,93.9,77054.6,0.0,1.0,0.0,0.0]
[1777437137105,93.9,77054.6,0.0,1.0,0.0,0.0]
[1777437137277,93.9,77054.6,0.0,1.0,0.0,0.0]
[1777437137371,93.9,77054.6,0.0,1.0,0.0,0.0]
[1777437138111,93.9,77054.6,0.0,1.0,0.0,0.0]
[1777437138282,93.9,77054.6,0.0,1.0,0.0,0.0]
[1777437141181,93.9,77055.17,0.0,1.0,0.0,0.0]
[1777437143195,93.9,77056.85,0.0,1.0,0.0,0.0]
[1777437144955,93.9,77057.21,0.0,1.0,0.0,0.0]
[1777437145023,93.9,77057.21,0.0,1.0,0.0,0.0]
[1777437145209,93.9,77064.21,0.0,1.0,0.0,0.0]
[1777437146215,93.9,77065.39,0.0,1.0,0.0,0.0]
[1777437147303,93.9,77065.39,0.0,1.0,0.0,0.0]
[1777437147524,93.9,77065.39,0.0,1.0,0.0,0.0]
[1777437147621,93.9,77069.51,0.0,1.0,0.0,0.0]
[1777437148230,93.9,77073.87,0.0,1.0,0.0,0.0]
[1777437149655,93.9,77073.87,0.0,1.0,0.0,0.0]
[1777437149718,93.9,77081.23,0.0,1.0,0.0,0.0]
[1777437150247,93.9,77086.9,0.0,1.0,0.0,0.0]
[1777437151254,93.9,77086.3,0.0,1.0,0.0,0.0]
[1777437153106,93.9,77085.93,0.0,1.0,0.0,0.0]
[1777437153268,93.9,77088.12,0.0,1.0,0.0,0.0]
[1777437154275,93.9,77091.9,0.0,1.0,0.0,0.0]
[1777437155282,93.9,77093.47,0.0,1.0,0.0,0.0]
[1777437157296,93.9,77092.93,0.0,1.0,0.0,0.0]
[1777437158303,93.9,77092.17,0.0,1.0,0.0,0.0]
[1777437159310,93.9,77091.25,0.0,1.0,0.0,0.0]
[1777437160317,93.9,77097.02,0.0,1.0,0.0,0.0]
[1777437161324,93.9,77097.62,0.0,1.0,0.0,0.0]
[1777437162132,93.9,77097.62,0.0,1.0,0.0,0.0]
[1777437162272,93.9,77097.62,0.0,1.0,0.0,0.0]
[1777437162331,93.9,77101.08,0.0,1.0,0.0,0.0]
[1777437163784,93.9,77101.08,0.0,1.0,0.0,0.0]
[1777437163338,93.9,77103.57,0.0,1.0,0.0,0.0]
[1777437164031,93.9,77103.57,0.0,1.0,0.0,0.0]
[1777437167366,93.9,77104.26,0.0,1.0,0.0,0.0]
[1777437168589,93.9,77104.26,0.0,1.0,0.0,0.0]
[1777437168784,93.9,77104.26,0.0,1.0,0.0,0.0]
[1777437168625,93.9,77104.83,0.0,1.0,0.0,0.0]
[1777437169380,93.9,77106.51,0.0,1.0,0.0,0.0]
[1777437171399,93.9,77126.86,0.0,1.0,0.0,0.0]
[1777437171901,93.9,77126.86,0.0,1.0,0.0,0.0]
[1777437172403,93.9,77138.34,0.0,1.0,0.0,0.0]
[1777437173410,93.9,77137.96,0.0,1.0,0.0,0.0]
[1777437174417,93.9,77130.82,0.0,1.0,0.0,0.0]
[1777437175270,93.9,77130.82,0.0,1.0,0.0,0.0]
[1777437175424,93.9,77129.04,0.0,1.0,0.0,0.0]
[1777437176431,93.9,77126.58,0.0,1.0,0.0,0.0]
[1777437178470,93.9,77133.18,0.0,1.0,0.0,0.0]
[1777437179398,93.9,77133.18,0.0,1.0,0.0,0.0]
[1777437179461,93.9,77155.74,0.0,1.0,0.0,0.0]
[1777437180470,93.9,77158.92,0.0,1.0,0.0,0.0]
[1777437181476,93.9,77161.31,0.0,1.0,0.0,0.0]
[1777437182574,93.9,77161.31,0.0,1.0,0.0,0.0]
[1777437182656,93.9,77157.36,0.0,1.0,0.0,0.0]
[1777437183491,93.9,77151.98,0.0,1.0,0.0,0.0]
[1777437184498,93.9,77152.53,0.0,1.0,0.0,0.0]
[1777437185505,93.9,77154.94,0.0,1.0,0.0,0.0]
[1777437186512,93.9,77156.96,0.0,1.0,0.0,0.0]
[1777437187519,93.9,77159.63,0.0,1.0,0.0,0.0]
[1777437188526,93.9,77160.54,0.0,1.0,0.0,0.0]
[1777437189533,93.9,77159.97,0.0,1.0,0.0,0.0]
[1777437190539,93.9,77164.34,0.0,1.0,0.0,0.0]
[1777437191547,93.9,77168.2,0.0,1.0,0.0,0.0]
[1777437192459,93.9,77168.2,0.0,1.0,0.0,0.0]
[1777437193561,93.9,77166.82,0.0,1.0,0.0,0.0]
[1777437195575,93.9,77167.51,0.0,1.0,0.0,0.0]
[1777437196582,93.9,77164.93,0.0,1.0,0.0,0.0]
[1777437197589,93.9,77163.06,0.0,1.0,0.0,0.0]
[1777437197892,93.9,77163.06,0.0,1.0,0.0,0.0]
[1777437198026,93.9,77163.06,0.0,1.0,0.0,0.0]
[1777437199603,93.9,77166.04,0.0,1.0,0.0,0.0]
[1777437200610,93.9,77169.39,0.0,1.0,0.0,0.0]
[1777437201617,93.9,77175.66,0.0,1.0,0.0,0.0]
[1777437202624,93.9,77174.57,0.0,1.0,0.0,0.0]
[1777437203631,93.9,77169.45,0.0,1.0,0.0,0.0]
[1777437203919,93.9,77169.45,0.0,1.0,0.0,0.0]
[1777437204032,93.9,77169.45,0.0,1.0,0.0,0.0]
[1777437204638,93.9,77166.5,0.0,1.0,0.0,0.0]
[1777437205663,93.9,77167.9,0.0,1.0,0.0,0.0]
[1777437206408,93.9,77167.9,0.0,1.0,0.0,0.0]
[1777437206653,93.9,77179.88,0.0,1.0,0.0,0.0]
[1777437207660,93.9,77183.51,0.0,1.0,0.0,0.0]
[1777437208667,93.9,77182.58,0.0,1.0,0.0,0.0]
[1777437209571,93.9,77182.58,0.0,1.0,0.0,0.0]
[1777437209680,93.9,77182.23,0.0,1.0,0.0,0.0]
[1777437210685,93.9,77179.42,0.0,1.0,0.0,0.0]
[1777437211692,93.9,77181.21,0.0,1.0,0.0,0.0]
[1777437214713,93.9,77180.21,0.0,1.0,0.0,0.0]
[1777437215720,93.9,77181.75,0.0,1.0,0.0,0.0]
[1777437217774,93.9,77178.4,0.0,1.0,0.0,0.0]
[1777437218718,93.9,77178.4,0.0,1.0,0.0,0.0]
[1777437218781,93.9,77178.4,0.0,1.0,0.0,0.0]
[1777437219529,93.9,77178.5,0.0,1.0,0.0,0.0]
[1777437219750,93.9,77178.58,0.0,1.0,0.0,0.0]
[1777437224003,93.9,77172.41,0.0,1.0,0.0,0.0]
[1777437224023,93.9,77172.41,0.0,1.0,0.0,0.0]
[1777437226037,93.9,77181.2,0.0,1.0,0.0,0.0]
[1777437227494,93.9,77177.38,0.0,1.0,0.0,0.0]
[1777437228559,93.9,77176.53,0.0,1.0,0.0,0.0]
[1777437229373,93.9,77175.86,0.0,1.0,0.0,0.0]
[1777437231053,93.9,77180.15,0.0,1.0,0.0,0.0]
[1777437231285,93.9,77180.15,0.0,1.0,0.0,0.0]
[1777437231797,93.9,77180.15,0.0,1.0,0.0,0.0]
[1777437231834,93.9,77180.35,0.0,1.0,0.0,0.0]
[1777437232030,93.9,77180.35,0.0,1.0,0.0,0.0]
[1777437235861,93.9,77179.43,0.0,1.0,0.0,0.0]
[1777437236869,93.9,77177.99,0.0,1.0,0.0,0.0]
[1777437237519,93.9,77177.99,0.0,1.0,0.0,0.0]
[1777437237770,93.9,77177.99,0.0,1.0,0.0,0.0]
[1777437237876,93.9,77176.27,0.0,1.0,0.0,0.0]
[1777437238883,93.9,77177.15,0.0,1.0,0.0,0.0]
[1777437241974,93.9,77177.18,0.0,1.0,0.0,0.0]
[1777437242029,93.9,77177.18,0.0,1.0,0.0,0.0]
[1777437242252,93.9,77177.18,0.0,1.0,0.0,0.0]
[1777437242279,93.9,77177.18,0.0,1.0,0.0,0.0]
[1777437242353,93.9,77176.48,0.0,1.0,0.0,0.0]
[1777437243918,93.9,77174.19,0.0,1.0,0.0,0.0]
[1777437244925,93.9,77172.54,0.0,1.0,0.0,0.0]
[1777437246697,93.9,77172.54,0.0,1.0,0.0,0.0]
[1777437246783,93.9,77172.54,0.0,1.0,0.0,0.0]
[1777437246872,93.9,77167.61,0.0,1.0,0.0,0.0]
[1777437246939,93.9,77166.07,0.0,1.0,0.0,0.0]
[1777437248543,93.9,77166.07,0.0,1.0,0.0,0.0]
[1777437248773,93.9,77166.07,0.0,1.0,0.0,0.0]
[1777437248871,93.9,77168.06,0.0,1.0,0.0,0.0]
[1777437248953,93.9,77172.85,0.0,1.0,0.0,0.0]
[1777437250360,93.9,77172.85,0.0,1.0,0.0,0.0]
[1777437250447,93.9,77195.49,0.0,1.0,0.0,0.0]
[1777437250968,93.9,77207.41,0.0,1.0,0.0,0.0]
[1777437251975,93.9,77206.4,0.0,1.0,0.0,0.0]
[1777437253549,93.9,77206.4,0.0,1.0,0.0,0.0]
[1777437257010,93.9,77197.87,0.0,1.0,0.0,0.0]
[1777437258017,93.9,77190.47,0.0,1.0,0.0,0.0]
[1777437259592,93.9,77190.47,0.0,1.0,0.0,0.0]
[1777437259773,93.9,77190.47,0.0,1.0,0.0,0.0]
[1777437259872,93.9,77188.97,0.0,1.0,0.0,0.0]
[1777437261038,93.9,77188.13,0.0,1.0,0.0,0.0]
[1777437262045,93.9,77188.95,0.0,1.0,0.0,0.0]
[1777437265165,93.9,77189.13,0.0,1.0,0.0,0.0]
[1777437265281,93.9,77189.13,0.0,1.0,0.0,0.0]
[1777437266073,93.9,77188.24,0.0,1.0,0.0,0.0]
[1777437267080,93.9,77180.59,0.0,1.0,0.0,0.0]
[1777437268706,93.9,77180.59,0.0,1.0,0.0,0.0]
[1777437268774,93.9,77180.59,0.0,1.0,0.0,0.0]
[1777437268807,93.9,77172.12,0.0,1.0,0.0,0.0]
[1777437269094,93.9,77168.79,0.0,1.0,0.0,0.0]
[1777437270101,93.9,77166.21,0.0,1.0,0.0,0.0]
[1777437271108,93.9,77161.79,0.0,1.0,0.0,0.0]
[1777437272115,93.9,77155.36,0.0,1.0,0.0,0.0]
[1777437273686,93.9,77155.36,0.0,1.0,0.0,0.0]
[1777437273773,93.9,77155.36,0.0,1.0,0.0,0.0]
[1777437273780,93.9,77154.46,0.0,1.0,0.0,0.0]
[1777437274683,93.9,77154.46,0.0,1.0,0.0,0.0]
[1777437274774,93.9,77154.46,0.0,1.0,0.0,0.0]
[1777437274871,93.9,77154.28,0.0,1.0,0.0,0.0]
[1777437279164,93.9,77159.2,0.0,1.0,0.0,0.0]
[1777437280055,93.9,77159.2,0.0,1.0,0.0,0.0]
[1777437280274,93.9,77159.2,0.0,1.0,0.0,0.0]
[1777437280371,93.9,77162.94,0.0,1.0,0.0,0.0]
[1777437281178,93.9,77164.36,0.0,1.0,0.0,0.0]
[1777437282185,93.9,77166.6,0.0,1.0,0.0,0.0]
[1777437283192,93.9,77171.93,0.0,1.0,0.0,0.0]
[1777437284627,93.9,77171.93,0.0,1.0,0.0,0.0]
[1777437284774,93.9,77171.93,0.0,1.0,0.0,0.0]
[1777437285206,93.9,77168.68,0.0,1.0,0.0,0.0]
[1777437286605,93.9,77168.68,0.0,1.0,0.0,0.0]
[1777437286776,93.9,77168.68,0.0,1.0,0.0,0.0]
[1777437286874,93.9,77167.9,0.0,1.0,0.0,0.0]
[1777437287220,93.9,77164.54,0.0,1.0,0.0,0.0]
[1777437288888,93.9,77164.54,0.0,1.0,0.0,0.0]
[1777437288934,93.9,77154.75,0.0,1.0,0.0,0.0]
[1777437289022,93.9,77154.75,0.0,1.0,0.0,0.0]
[1777437289234,93.9,77150.24,0.0,1.0,0.0,0.0]
[1777437290240,93.9,77146.59,0.0,1.0,0.0,0.0]
[1777437291248,93.9,77147.38,0.0,1.0,0.0,0.0]
[1777437292533,93.9,77147.38,0.0,1.0,0.0,0.0]
[1777437292773,93.9,77147.38,0.0,1.0,0.0,0.0]
[1777437292799,93.9,77148.83,0.0,1.0,0.0,0.0]
[1777437293107,93.9,77148.83,0.0,1.0,0.0,0.0]
[1777437293286,93.9,77148.83,0.0,1.0,0.0,0.0]
[1777437293380,93.9,77151.45,0.0,1.0,0.0,0.0]
[1777437294269,93.9,77154.42,0.0,1.0,0.0,0.0]
[1777437298651,93.9,77154.69,0.0,1.0,0.0,0.0]
[1777437298777,93.9,77154.69,0.0,1.0,0.0,0.0]
[1777437301318,93.9,77152.25,0.0,1.0,0.0,0.0]
[1777437303565,93.9,77152.94,0.0,1.0,0.0,0.0]
[1777437303773,93.9,77152.94,0.0,1.0,0.0,0.0]
[1777437303873,93.9,77151.86,0.0,1.0,0.0,0.0]
[1777437304690,93.9,77151.86,0.0,1.0,0.0,0.0]
[1777437304770,93.9,77151.86,0.0,1.0,0.0,0.0]
[1777437309184,93.9,77151.55,0.0,1.0,0.0,0.0]
[1777437309374,93.9,77149.81,0.0,1.0,0.0,0.0]
[1777437310381,93.9,77147.55,0.0,1.0,0.0,0.0]
[1777437311106,93.9,77147.55,0.0,1.0,0.0,0.0]
[1777437311281,93.9,77147.55,0.0,1.0,0.0,0.0]
[1777437311388,93.9,77148.34,0.0,1.0,0.0,0.0]
[1777437312395,93.9,77147.43,0.0,1.0,0.0,0.0]
[1777437313401,93.9,77148.54,0.0,1.0,0.0,0.0]
[1777437314409,93.9,77154.05,0.0,1.0,0.0,0.0]
[1777437315415,93.9,77155.52,0.0,1.0,0.0,0.0]
[1777437320451,93.9,77154.87,0.0,1.0,0.0,0.0]
[1777437325486,93.9,77154.34,0.0,1.0,0.0,0.0]
[1777437327500,93.9,77148.66,0.0,1.0,0.0,0.0]
[1777437328507,93.9,77147.21,0.0,1.0,0.0,0.0]
[1777437329514,93.9,77144.05,0.0,1.0,0.0,0.0]
[1777437330521,93.9,77142.75,0.0,1.0,0.0,0.0]
[1777437331528,93.9,77142.63,0.0,1.0,0.0,0.0]
[1777437332535,93.9,77140.7,0.0,1.0,0.0,0.0]
[1777437333542,93.9,77139.46,0.0,1.0,0.0,0.0]
[1777437336562,93.9,77140.61,0.0,1.0,0.0,0.0]
[1777437340591,93.9,77144.64,0.0,1.0,0.0,0.0]
[1777437341599,93.9,77145.85,0.0,1.0,0.0,0.0]
[1777437342605,93.9,77147.09,0.0,1.0,0.0,0.0]
[1777437343612,93.9,77143.19,0.0,1.0,0.0,0.0]
[1777437344322,93.9,77143.19,0.0,1.0,0.0,0.0]
[1777437344619,93.9,77152.83,0.0,1.0,0.0,0.0]
[1777437345627,93.9,77162.96,0.0,1.0,0.0,0.0]
[1777437346634,93.9,77165.72,0.0,1.0,0.0,0.0]
[1777437347776,93.9,77165.72,0.0,1.0,0.0,0.0]
[1777437353838,93.9,77166.72,0.0,1.0,0.0,0.0]
[1777437353869,93.9,77168.67,0.0,1.0,0.0,0.0]
[1777437354652,93.9,77168.67,0.0,1.0,0.0,0.0]
[1777437354692,93.9,77184.8,0.0,1.0,0.0,0.0]
[1777437355699,93.9,77183.8,0.0,1.0,0.0,0.0]
[1777437356708,93.9,77174.69,0.0,1.0,0.0,0.0]
[1777437357714,93.9,77159.5,0.0,1.0,0.0,0.0]
[1777437358369,93.9,77159.5,0.0,1.0,0.0,0.0]
[1777437358721,93.9,77159.69,0.0,1.0,0.0,0.0]
[1777437359728,93.9,77158.85,0.0,1.0,0.0,0.0]
[1777437360735,93.9,77156.2,0.0,1.0,0.0,0.0]
[1777437361742,93.9,77157.67,0.0,1.0,0.0,0.0]
[1777437362750,93.9,77156.66,0.0,1.0,0.0,0.0]
[1777437363756,93.9,77152.15,0.0,1.0,0.0,0.0]
[1777437365212,93.9,77151.42,0.0,1.0,0.0,0.0]
[1777437365277,93.9,77151.42,0.0,1.0,0.0,0.0]
[1777437365771,93.9,77151.39,0.0,1.0,0.0,0.0]
[1777437366778,93.9,77149.63,0.0,1.0,0.0,0.0]
[1777437367785,93.9,77148.75,0.0,1.0,0.0,0.0]
[1777437369092,93.9,77149.41,0.0,1.0,0.0,0.0]
[1777437369799,93.9,77148.11,0.0,1.0,0.0,0.0]
[1777437373827,93.9,77146.7,0.0,1.0,0.0,0.0]
[1777437374834,93.9,77161.71,0.0,1.0,0.0,0.0]
[1777437375178,93.9,77161.71,0.0,1.0,0.0,0.0]
[1777437375840,93.9,77179.04,0.0,1.0,0.0,0.0]
[1777437376848,93.9,77178.09,0.0,1.0,0.0,0.0]
[1777437377857,93.9,77203.87,0.0,1.0,0.0,0.0]
[1777437378434,93.9,77203.87,0.0,1.0,0.0,0.0]
[1777437378865,93.9,77212.47,0.0,1.0,0.0,0.0]
[1777437381926,93.9,77212.47,0.0,1.0,0.0,0.0]
[1777437381980,93.9,77250.69,0.0,1.0,0.0,0.0]
[1777437382893,93.9,77250.14,0.0,1.0,0.0,0.0]
[1777437383900,93.9,77248.25,0.0,1.0,0.0,0.0]
[1777437385013,93.9,77248.25,0.0,1.0,0.0,0.0]
[1777437384907,93.9,77235.13,0.0,1.0,0.0,0.0]
[1777437385914,93.9,77236.87,0.0,1.0,0.0,0.0]
[1777437387928,93.9,77251.84,0.0,1.0,0.0,0.0]
[1777437388935,93.9,77259.18,0.0,1.0,0.0,0.0]
[1777437389942,93.9,77260.47,0.0,1.0,0.0,0.0]
[1777437390949,93.9,77261.34,0.0,1.0,0.0,0.0]
[1777437391956,93.9,77260.41,0.0,1.0,0.0,0.0]
[1777437393533,93.9,77260.98,0.0,1.0,0.0,0.0]
[1777437394977,93.9,77259.38,0.0,1.0,0.0,0.0]
[1777437395984,93.9,77251.33,0.0,1.0,0.0,0.0]
[1777437397530,93.9,77250.71,0.0,1.0,0.0,0.0]
[1777437397998,93.9,77249.73,0.0,1.0,0.0,0.0]
[1777437400016,93.9,77248.74,0.0,1.0,0.0,0.0]
[1777437400108,93.9,77248.74,0.0,1.0,0.0,0.0]
[1777437400271,93.9,77248.74,0.0,1.0,0.0,0.0]
[1777437401325,93.9,77248.74,0.0,1.0,0.0,0.0]
[1777437401032,93.9,77255.51,0.0,1.0,0.0,0.0]
[1777437402032,93.9,77261.76,0.0,1.0,0.0,0.0]
[1777437403044,93.9,77276.02,0.0,1.0,0.0,0.0]
[1777437404048,93.9,77280.01,0.0,1.0,0.0,0.0]
[1777437404713,93.9,77280.01,0.0,1.0,0.0,0.0]
[1777437405054,93.9,77282.84,0.0,1.0,0.0,0.0]
[1777437406061,93.9,77284.04,0.0,1.0,0.0,0.0]
[1777437407068,93.9,77282.58,0.0,1.0,0.0,0.0]
[1777437408079,93.9,77274.76,0.0,1.0,0.0,0.0]
[1777437409085,93.9,77266.01,0.0,1.0,0.0,0.0]
[1777437409900,93.9,77266.01,0.0,1.0,0.0,0.0]
[1777437410030,93.9,77266.01,0.0,1.0,0.0,0.0]
[1777437410092,93.9,77266.66,0.0,1.0,0.0,0.0]
[1777437412758,93.9,77267.01,0.0,1.0,0.0,0.0]
[1777437417141,93.9,77265.3,0.0,1.0,0.0,0.0]
[1777437418148,93.9,77264.33,0.0,1.0,0.0,0.0]
[1777437419157,93.9,77253.43,0.0,1.0,0.0,0.0]
[1777437420162,93.9,77247.77,0.0,1.0,0.0,0.0]
[1777437421168,93.9,77254.96,0.0,1.0,0.0,0.0]
[1777437422159,93.9,77254.96,0.0,1.0,0.0,0.0]
[1777437422283,93.9,77254.96,0.0,1.0,0.0,0.0]
[1777437422496,93.9,77258.04,0.0,1.0,0.0,0.0]
[1777437424190,93.9,77261.48,0.0,1.0,0.0,0.0]
[1777437425328,93.9,77261.48,0.0,1.0,0.0,0.0]
[1777437425532,93.9,77261.48,0.0,1.0,0.0,0.0]
[1777437425549,93.9,77263.02,0.0,1.0,0.0,0.0]
[1777437426883,93.9,77260.63,0.0,1.0,0.0,0.0]
[1777437427210,93.9,77258.46,0.0,1.0,0.0,0.0]
[1777437428218,93.9,77257.34,0.0,1.0,0.0,0.0]
[1777437429225,93.9,77255.85,0.0,1.0,0.0,0.0]
[1777437430234,93.9,77254.41,0.0,1.0,0.0,0.0]
[1777437431240,93.9,77252.78,0.0,1.0,0.0,0.0]
[1777437434262,93.9,77251.0,0.0,1.0,0.0,0.0]
[1777437435986,93.9,77251.0,0.0,1.0,0.0,0.0]
[1777437437283,93.9,77250.15,0.0,1.0,0.0,0.0]
[1777437438777,93.9,77250.15,0.0,1.0,0.0,0.0]
[1777437438808,93.9,77244.83,0.0,1.0,0.0,0.0]
[1777437439297,93.9,77243.97,0.0,1.0,0.0,0.0]
[1777437440166,93.9,77243.97,0.0,1.0,0.0,0.0]
[1777437440280,93.9,77243.97,0.0,1.0,0.0,0.0]
[1777437440304,93.9,77242.97,0.0,1.0,0.0,0.0]
[1777437442318,93.9,77244.39,0.0,1.0,0.0,0.0]
[1777437443325,93.9,77245.49,0.0,1.0,0.0,0.0]
[1777437444332,93.9,77247.13,0.0,1.0,0.0,0.0]
[1777437447381,93.9,77247.56,0.0,1.0,0.0,0.0]
[1777437447520,93.9,77247.56,0.0,1.0,0.0,0.0]
[1777437450374,93.9,77249.12,0.0,1.0,0.0,0.0]
[1777437451947,93.9,77249.12,0.0,1.0,0.0,0.0]
[1777437452030,93.9,77249.12,0.0,1.0,0.0,0.0]
[1777437452043,93.9,77249.94,0.0,1.0,0.0,0.0]
[1777437452387,93.9,77252.11,0.0,1.0,0.0,0.0]
[1777437453610,93.9,77252.11,0.0,1.0,0.0,0.0]
[1777437453771,93.9,77252.11,0.0,1.0,0.0,0.0]
[1777437453874,93.9,77254.06,0.0,1.0,0.0,0.0]
[1777437455409,93.9,77255.19,0.0,1.0,0.0,0.0]
[1777437456416,93.9,77254.28,0.0,1.0,0.0,0.0]
[1777437458354,93.9,77253.89,0.0,1.0,0.0,0.0]
[1777437458526,93.9,77253.89,0.0,1.0,0.0,0.0]
[1777437458719,93.9,77253.89,0.0,1.0,0.0,0.0]
[1777437458773,93.9,77253.89,0.0,1.0,0.0,0.0]
[1777437458820,93.9,77253.25,0.0,1.0,0.0,0.0]
[1777437459437,93.9,77252.4,0.0,1.0,0.0,0.0]
[1777437461451,93.9,77251.09,0.0,1.0,0.0,0.0]
[1777437464194,93.9,77250.67,0.0,1.0,0.0,0.0]
[1777437464277,93.9,77250.67,0.0,1.0,0.0,0.0]
[1777437464877,93.9,77250.67,0.0,1.0,0.0,0.0]
[1777437465023,93.9,77250.67,0.0,1.0,0.0,0.0]
[1777437465124,93.9,77250.11,0.0,1.0,0.0,0.0]
[1777437471191,93.9,77250.25,0.0,1.0,0.0,0.0]
[1777437471281,93.9,77250.25,0.0,1.0,0.0,0.0]
[1777437472157,93.9,77250.69,0.0,1.0,0.0,0.0]
[1777437472279,93.9,77250.69,0.0,1.0,0.0,0.0]
[1777437473535,93.9,77248.49,0.0,1.0,0.0,0.0]
[1777437480584,93.9,77248.97,0.0,1.0,0.0,0.0]
[1777437482598,93.9,77249.79,0.0,1.0,0.0,0.0]
[1777437483605,93.9,77251.08,0.0,1.0,0.0,0.0]
[1777437484381,93.9,77251.08,0.0,1.0,0.0,0.0]
[1777437484528,93.9,77251.08,0.0,1.0,0.0,0.0]
[1777437484612,93.9,77249.97,0.0,1.0,0.0,0.0]
[1777437485250,93.9,77249.97,0.0,1.0,0.0,0.0]
[1777437485274,93.9,77249.97,0.0,1.0,0.0,0.0]
[1777437487633,93.9,77246.57,0.0,1.0,0.0,0.0]
[1777437491661,93.9,77244.5,0.0,1.0,0.0,0.0]
[1777437492667,93.9,77229.7,0.0,1.0,0.0,0.0]
[1777437493674,93.9,77226.7,0.0,1.0,0.0,0.0]
[1777437494682,93.9,77229.16,0.0,1.0,0.0,0.0]
[1777437495689,93.9,77227.59,0.0,1.0,0.0,0.0]
[1777437497132,93.9,77227.59,0.0,1.0,0.0,0.0]
[1777437496696,93.9,77226.78,0.0,1.0,0.0,0.0]
[1777437497283,93.9,77226.78,0.0,1.0,0.0,0.0]
[1777437497703,93.9,77226.19,0.0,1.0,0.0,0.0]
[1777437499129,93.9,77226.19,0.0,1.0,0.0,0.0]
[1777437499273,93.9,77225.71,0.0,1.0,0.0,0.0]
[1777437499717,93.9,77223.88,0.0,1.0,0.0,0.0]
[1777437502738,93.9,77220.22,0.0,1.0,0.0,0.0]
[1777437505760,93.9,77219.0,0.0,1.0,0.0,0.0]
[1777437506765,93.9,77220.0,0.0,1.0,0.0,0.0]
[1777437508201,93.9,77218.28,0.0,1.0,0.0,0.0]
[1777437508272,93.9,77218.28,0.0,1.0,0.0,0.0]
[1777437508780,93.9,77217.23,0.0,1.0,0.0,0.0]
[1777437509482,93.9,77217.23,0.0,1.0,0.0,0.0]
[1777437509527,93.9,77217.23,0.0,1.0,0.0,0.0]
[1777437509787,93.9,77218.96,0.0,1.0,0.0,0.0]
[1777437510794,93.9,77220.41,0.0,1.0,0.0,0.0]
[1777437511801,93.9,77221.1,0.0,1.0,0.0,0.0]
[1777437513094,93.9,77221.1,0.0,1.0,0.0,0.0]
[1777437513195,93.9,77224.04,0.0,1.0,0.0,0.0]
[1777437513272,93.9,77224.04,0.0,1.0,0.0,0.0]
[1777437513786,93.9,77224.04,0.0,1.0,0.0,0.0]
[1777437514020,93.9,77224.04,0.0,1.0,0.0,0.0]
[1777437514120,93.9,77226.24,0.0,1.0,0.0,0.0]
[1777437514822,93.9,77226.94,0.0,1.0,0.0,0.0]
[1777437519627,93.9,77226.56,0.0,1.0,0.0,0.0]
[1777437519776,93.9,77226.56,0.0,1.0,0.0,0.0]
[1777437519858,93.9,77227.05,0.0,1.0,0.0,0.0]
[1777437520333,93.9,77227.05,0.0,1.0,0.0,0.0]
[1777437520524,93.9,77227.05,0.0,1.0,0.0,0.0]
[1777437523885,93.9,77215.19,0.0,1.0,0.0,0.0]
[1777437524965,93.9,77215.19,0.0,1.0,0.0,0.0]
[1777437525027,93.9,77215.19,0.0,1.0,0.0,0.0]
[1777437525063,93.9,77216.47,0.0,1.0,0.0,0.0]
[1777437525900,93.9,77218.4,0.0,1.0,0.0,0.0]
[1777437526277,93.9,77218.4,0.0,1.0,0.0,0.0]
[1777437526907,93.9,77219.85,0.0,1.0,0.0,0.0]
[1777437529904,93.9,77220.37,0.0,1.0,0.0,0.0]
[1777437530029,93.9,77220.37,0.0,1.0,0.0,0.0]
[1777437530125,93.9,77223.88,0.0,1.0,0.0,0.0]
[1777437530678,93.9,77223.88,0.0,1.0,0.0,0.0]
[1777437530784,93.9,77223.88,0.0,1.0,0.0,0.0]
[1777437530936,93.9,77225.31,0.0,1.0,0.0,0.0]
[1777437534964,93.9,77224.34,0.0,1.0,0.0,0.0]
[1777437535869,93.9,77224.34,0.0,1.0,0.0,0.0]
[1777437536028,93.9,77224.34,0.0,1.0,0.0,0.0]
[1777437536081,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777437536708,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777437536779,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777437542013,93.9,77230.78,0.0,1.0,0.0,0.0]
[1777437543122,93.9,77230.78,0.0,1.0,0.0,0.0]
[1777437543223,93.9,77237.11,0.0,1.0,0.0,0.0]
[1777437543272,93.9,77237.11,0.0,1.0,0.0,0.0]
[1777437544027,93.9,77237.96,0.0,1.0,0.0,0.0]
[1777437544491,93.9,77237.96,0.0,1.0,0.0,0.0]
[1777437544528,93.9,77237.96,0.0,1.0,0.0,0.0]
[1777437546041,93.9,77236.58,0.0,1.0,0.0,0.0]
[1777437547048,93.9,77237.32,0.0,1.0,0.0,0.0]
[1777437548055,93.9,77239.64,0.0,1.0,0.0,0.0]
[1777437549062,93.9,77247.27,0.0,1.0,0.0,0.0]
[1777437550152,93.9,77247.27,0.0,1.0,0.0,0.0]
[1777437550211,93.9,77250.74,0.0,1.0,0.0,0.0]
[1777437550285,93.9,77250.74,0.0,1.0,0.0,0.0]
[1777437551076,93.9,77254.91,0.0,1.0,0.0,0.0]
[1777437551768,93.9,77254.91,0.0,1.0,0.0,0.0]
[1777437552025,93.9,77254.91,0.0,1.0,0.0,0.0]
[1777437554097,93.9,77256.66,0.0,1.0,0.0,0.0]
[1777437555104,93.9,77257.63,0.0,1.0,0.0,0.0]
[1777437555687,93.9,77257.63,0.0,1.0,0.0,0.0]
[1777437555776,93.9,77257.63,0.0,1.0,0.0,0.0]
[1777437556111,93.9,77261.19,0.0,1.0,0.0,0.0]
[1777437557059,93.9,77261.19,0.0,1.0,0.0,0.0]
[1777437557238,93.9,77263.62,0.0,1.0,0.0,0.0]
[1777437557274,93.9,77263.62,0.0,1.0,0.0,0.0]
[1777437558125,93.9,77264.52,0.0,1.0,0.0,0.0]
[1777437559132,93.9,77262.8,0.0,1.0,0.0,0.0]
[1777437559392,93.9,77262.8,0.0,1.0,0.0,0.0]
[1777437559531,93.9,77262.8,0.0,1.0,0.0,0.0]
[1777437563159,93.9,77260.3,0.0,1.0,0.0,0.0]
[1777437563558,93.9,77260.3,0.0,1.0,0.0,0.0]
[1777437563779,93.9,77260.3,0.0,1.0,0.0,0.0]
[1777437563854,93.9,77260.3,0.0,1.0,0.0,0.0]
[1777437564035,93.9,77260.3,0.0,1.0,0.0,0.0]
[1777437564167,93.9,77258.03,0.0,1.0,0.0,0.0]
[1777437565174,93.9,77256.96,0.0,1.0,0.0,0.0]
[1777437566181,93.9,77253.97,0.0,1.0,0.0,0.0]
[1777437567189,93.9,77251.33,0.0,1.0,0.0,0.0]
[1777437568009,93.9,77251.33,0.0,1.0,0.0,0.0]
[1777437568029,93.9,77251.33,0.0,1.0,0.0,0.0]
[1777437568194,93.9,77249.78,0.0,1.0,0.0,0.0]
[1777437568427,93.9,77249.78,0.0,1.0,0.0,0.0]
[1777437568528,93.9,77249.78,0.0,1.0,0.0,0.0]
[1777437569202,93.9,77247.3,0.0,1.0,0.0,0.0]
[1777437571216,93.9,77244.65,0.0,1.0,0.0,0.0]
[1777437571832,93.9,77244.65,0.0,1.0,0.0,0.0]
[1777437572026,93.9,77244.65,0.0,1.0,0.0,0.0]
[1777437573231,93.9,77245.47,0.0,1.0,0.0,0.0]
[1777437573793,93.9,77245.47,0.0,1.0,0.0,0.0]
[1777437574023,93.9,77245.47,0.0,1.0,0.0,0.0]
[1777437574238,93.9,77250.82,0.0,1.0,0.0,0.0]
[1777437575145,93.9,77250.82,0.0,1.0,0.0,0.0]
[1777437575245,93.9,77258.34,0.0,1.0,0.0,0.0]
[1777437575284,93.9,77258.34,0.0,1.0,0.0,0.0]
[1777437576252,93.9,77262.37,0.0,1.0,0.0,0.0]
[1777437577197,93.9,77262.37,0.0,1.0,0.0,0.0]
[1777437577258,93.9,77265.45,0.0,1.0,0.0,0.0]
[1777437577279,93.9,77265.45,0.0,1.0,0.0,0.0]
[1777437577643,93.9,77265.45,0.0,1.0,0.0,0.0]
[1777437577775,93.9,77265.45,0.0,1.0,0.0,0.0]
[1777437578266,93.9,77267.67,0.0,1.0,0.0,0.0]
[1777437579272,93.9,77266.59,0.0,1.0,0.0,0.0]
[1777437580280,93.9,77264.86,0.0,1.0,0.0,0.0]
[1777437582405,93.9,77265.1,0.0,1.0,0.0,0.0]
[1777437582537,93.9,77265.1,0.0,1.0,0.0,0.0]
[1777437588022,93.9,77264.35,0.0,1.0,0.0,0.0]
[1777437588271,93.9,77264.35,0.0,1.0,0.0,0.0]
[1777437588125,93.9,77263.4,0.0,1.0,0.0,0.0]
[1777437588340,93.9,77262.86,0.0,1.0,0.0,0.0]
[1777437589521,93.9,77262.86,0.0,1.0,0.0,0.0]
[1777437589777,93.9,77262.86,0.0,1.0,0.0,0.0]
[1777437593277,93.9,77263.02,0.0,1.0,0.0,0.0]
[1777437592366,93.9,77263.91,0.0,1.0,0.0,0.0]
[1777437593526,93.9,77263.91,0.0,1.0,0.0,0.0]
[1777437593960,93.9,77263.91,0.0,1.0,0.0,0.0]
[1777437594019,93.9,77263.91,0.0,1.0,0.0,0.0]
[1777437594058,93.9,77264.8,0.0,1.0,0.0,0.0]
[1777437594382,93.9,77269.7,0.0,1.0,0.0,0.0]
[1777437595389,93.9,77277.44,0.0,1.0,0.0,0.0]
[1777437597241,93.9,77277.44,0.0,1.0,0.0,0.0]
[1777437597282,93.9,77277.44,0.0,1.0,0.0,0.0]
[1777437597070,93.9,77277.91,0.0,1.0,0.0,0.0]
[1777437597403,93.9,77279.59,0.0,1.0,0.0,0.0]
[1777437598530,93.9,77279.59,0.0,1.0,0.0,0.0]
[1777437598621,93.9,77278.59,0.0,1.0,0.0,0.0]
[1777437602003,93.9,77278.18,0.0,1.0,0.0,0.0]
[1777437602027,93.9,77278.18,0.0,1.0,0.0,0.0]
[1777437602102,93.9,77280.79,0.0,1.0,0.0,0.0]
[1777437602438,93.9,77281.34,0.0,1.0,0.0,0.0]
[1777437603447,93.9,77283.18,0.0,1.0,0.0,0.0]
[1777437605033,93.9,77283.18,0.0,1.0,0.0,0.0]
[1777437605278,93.9,77283.18,0.0,1.0,0.0,0.0]
[1777437605123,93.9,77286.23,0.0,1.0,0.0,0.0]
[1777437607178,93.9,77287.61,0.0,1.0,0.0,0.0]
[1777437607476,93.9,77288.49,0.0,1.0,0.0,0.0]
[1777437608483,93.9,77287.35,0.0,1.0,0.0,0.0]
[1777437609490,93.9,77286.84,0.0,1.0,0.0,0.0]
[1777437610521,93.9,77286.84,0.0,1.0,0.0,0.0]
[1777437610623,93.9,77289.91,0.0,1.0,0.0,0.0]
[1777437611507,93.9,77298.64,0.0,1.0,0.0,0.0]
[1777437612332,93.9,77298.64,0.0,1.0,0.0,0.0]
[1777437612513,93.9,77301.89,0.0,1.0,0.0,0.0]
[1777437615233,93.9,77299.66,0.0,1.0,0.0,0.0]
[1777437620190,93.9,77306.39,0.0,1.0,0.0,0.0]
[1777437620569,93.9,77290.76,0.0,1.0,0.0,0.0]
[1777437621576,93.9,77290.03,0.0,1.0,0.0,0.0]
[1777437623829,93.9,77292.28,0.0,1.0,0.0,0.0]
[1777437628053,93.9,77304.0,0.0,1.0,0.0,0.0]
[1777437628278,93.9,77304.0,0.0,1.0,0.0,0.0]
[1777437632236,93.9,77304.47,0.0,1.0,0.0,0.0]
[1777437632663,93.9,77322.49,0.0,1.0,0.0,0.0]
[1777437633670,93.9,77332.64,0.0,1.0,0.0,0.0]
[1777437634677,93.9,77337.59,0.0,1.0,0.0,0.0]
[1777437635411,93.9,77337.59,0.0,1.0,0.0,0.0]
[1777437635684,93.9,77338.77,0.0,1.0,0.0,0.0]
[1777437638706,93.9,77342.87,0.0,1.0,0.0,0.0]
[1777437643741,93.9,77339.93,0.0,1.0,0.0,0.0]
[1777437648853,93.9,77343.63,0.0,1.0,0.0,0.0]
[1777437649035,93.9,77343.63,0.0,1.0,0.0,0.0]
[1777437649783,93.9,77354.7,0.0,1.0,0.0,0.0]
[1777437651801,93.9,77358.35,0.0,1.0,0.0,0.0]
[1777437652428,93.9,77358.35,0.0,1.0,0.0,0.0]
[1777437652522,93.9,77358.35,0.0,1.0,0.0,0.0]
[1777437655831,93.9,77377.15,0.0,1.0,0.0,0.0]
[1777437656838,93.9,77376.69,0.0,1.0,0.0,0.0]
[1777437661058,93.9,77379.16,0.0,1.0,0.0,0.0]
[1777437664885,93.9,77374.16,0.0,1.0,0.0,0.0]
[1777437669930,93.9,77374.79,0.0,1.0,0.0,0.0]
[1777437671867,93.9,77376.94,0.0,1.0,0.0,0.0]
[1777437672951,93.9,77404.08,0.0,1.0,0.0,0.0]
[1777437673958,93.9,77410.4,0.0,1.0,0.0,0.0]
[1777437675905,93.9,77411.8,0.0,1.0,0.0,0.0]
[1777437677986,93.9,77421.21,0.0,1.0,0.0,0.0]
[1777437678993,93.9,77427.53,0.0,1.0,0.0,0.0]
[1777437679765,93.9,77427.53,0.0,1.0,0.0,0.0]
[1777437680000,93.9,77430.64,0.0,1.0,0.0,0.0]
[1777437681007,93.9,77432.9,0.0,1.0,0.0,0.0]
[1777437683023,93.9,77430.16,0.0,1.0,0.0,0.0]
[1777437684034,93.9,77420.86,0.0,1.0,0.0,0.0]
[1777437685044,93.9,77413.8,0.0,1.0,0.0,0.0]
[1777437686050,93.9,77402.21,0.0,1.0,0.0,0.0]
[1777437687057,93.9,77392.57,0.0,1.0,0.0,0.0]
[1777437687987,93.9,77392.57,0.0,1.0,0.0,0.0]
[1777437688077,93.9,77420.55,0.0,1.0,0.0,0.0]
[1777437689084,93.9,77430.54,0.0,1.0,0.0,0.0]
[1777437690092,93.9,77430.52,0.0,1.0,0.0,0.0]
[1777437691265,93.9,77430.52,0.0,1.0,0.0,0.0]
[1777437691315,93.9,77435.8,0.0,1.0,0.0,0.0]
[1777437696562,93.9,77432.89,0.0,1.0,0.0,0.0]
[1777437700364,93.9,77430.17,0.0,1.0,0.0,0.0]
[1777437706204,93.9,77428.19,0.0,1.0,0.0,0.0]
[1777437707004,93.9,77428.19,0.0,1.0,0.0,0.0]
[1777437707026,93.9,77428.19,0.0,1.0,0.0,0.0]
[1777437707210,93.9,77430.24,0.0,1.0,0.0,0.0]
[1777437708218,93.9,77428.96,0.0,1.0,0.0,0.0]
[1777437709225,93.9,77426.76,0.0,1.0,0.0,0.0]
[1777437711370,93.9,77426.23,0.0,1.0,0.0,0.0]
[1777437711415,93.9,77427.53,0.0,1.0,0.0,0.0]
[1777437711525,93.9,77427.53,0.0,1.0,0.0,0.0]
[1777437712246,93.9,77428.81,0.0,1.0,0.0,0.0]
[1777437713254,93.9,77420.43,0.0,1.0,0.0,0.0]
[1777437715268,93.9,77418.62,0.0,1.0,0.0,0.0]
[1777437715521,93.9,77418.62,0.0,1.0,0.0,0.0]
[1777437715782,93.9,77418.62,0.0,1.0,0.0,0.0]
[1777437716291,93.9,77418.62,0.0,1.0,0.0,0.0]
[1777437716379,93.9,77418.0,0.0,1.0,0.0,0.0]
[1777437716530,93.9,77418.0,0.0,1.0,0.0,0.0]
[1777437717282,93.9,77416.79,0.0,1.0,0.0,0.0]
[1777437718290,93.9,77412.9,0.0,1.0,0.0,0.0]
[1777437719298,93.9,77402.38,0.0,1.0,0.0,0.0]
[1777437720305,93.9,77396.89,0.0,1.0,0.0,0.0]
[1777437721312,93.9,77390.95,0.0,1.0,0.0,0.0]
[1777437722319,93.9,77394.4,0.0,1.0,0.0,0.0]
[1777437723326,93.9,77396.74,0.0,1.0,0.0,0.0]
[1777437724333,93.9,77409.19,0.0,1.0,0.0,0.0]
[1777437725340,93.9,77413.35,0.0,1.0,0.0,0.0]
[1777437725543,93.9,77413.35,0.0,1.0,0.0,0.0]
[1777437725770,93.9,77413.35,0.0,1.0,0.0,0.0]
[1777437727356,93.9,77415.7,0.0,1.0,0.0,0.0]
[1777437728363,93.9,77410.09,0.0,1.0,0.0,0.0]
[1777437729397,93.9,77410.09,0.0,1.0,0.0,0.0]
[1777437729370,93.9,77405.51,0.0,1.0,0.0,0.0]
[1777437729533,93.9,77405.51,0.0,1.0,0.0,0.0]
[1777437730376,93.9,77404.49,0.0,1.0,0.0,0.0]
[1777437730804,93.9,77404.49,0.0,1.0,0.0,0.0]
[1777437731030,93.9,77404.49,0.0,1.0,0.0,0.0]
[1777437731384,93.9,77404.64,0.0,1.0,0.0,0.0]
[1777437732391,93.9,77403.55,0.0,1.0,0.0,0.0]
[1777437733552,93.9,77403.36,0.0,1.0,0.0,0.0]
[1777437733775,93.9,77403.36,0.0,1.0,0.0,0.0]
[1777437734405,93.9,77402.32,0.0,1.0,0.0,0.0]
[1777437736419,93.9,77400.31,0.0,1.0,0.0,0.0]
[1777437737426,93.9,77398.2,0.0,1.0,0.0,0.0]
[1777437738433,93.9,77391.85,0.0,1.0,0.0,0.0]
[1777437739439,93.9,77393.64,0.0,1.0,0.0,0.0]
[1777437739713,93.9,77393.64,0.0,1.0,0.0,0.0]
[1777437740447,93.9,77397.96,0.0,1.0,0.0,0.0]
[1777437740933,93.9,77397.96,0.0,1.0,0.0,0.0]
[1777437741457,93.9,77400.1,0.0,1.0,0.0,0.0]
[1777437742463,93.9,77403.46,0.0,1.0,0.0,0.0]
[1777437742528,93.9,77403.46,0.0,1.0,0.0,0.0]
[1777437743470,93.9,77405.43,0.0,1.0,0.0,0.0]
[1777437748146,93.9,77406.07,0.0,1.0,0.0,0.0]
[1777437748275,93.9,77406.07,0.0,1.0,0.0,0.0]
[1777437748350,93.9,77402.69,0.0,1.0,0.0,0.0]
[1777437749270,93.9,77402.69,0.0,1.0,0.0,0.0]
[1777437749299,93.9,77401.44,0.0,1.0,0.0,0.0]
[1777437749519,93.9,77401.44,0.0,1.0,0.0,0.0]
[1777437749528,93.9,77397.51,0.0,1.0,0.0,0.0]
[1777437751526,93.9,77394.98,0.0,1.0,0.0,0.0]
[1777437753249,93.9,77394.98,0.0,1.0,0.0,0.0]
[1777437753271,93.9,77394.98,0.0,1.0,0.0,0.0]
[1777437753350,93.9,77396.0,0.0,1.0,0.0,0.0]
[1777437753540,93.9,77393.55,0.0,1.0,0.0,0.0]
[1777437754547,93.9,77394.32,0.0,1.0,0.0,0.0]
[1777437755554,93.9,77392.72,0.0,1.0,0.0,0.0]
[1777437756561,93.9,77393.93,0.0,1.0,0.0,0.0]
[1777437759319,93.9,77393.66,0.0,1.0,0.0,0.0]
[1777437759463,93.9,77391.8,0.0,1.0,0.0,0.0]
[1777437759522,93.9,77391.8,0.0,1.0,0.0,0.0]
[1777437760079,93.9,77391.8,0.0,1.0,0.0,0.0]
[1777437760283,93.9,77391.8,0.0,1.0,0.0,0.0]
[1777437760284,93.9,77389.96,0.0,1.0,0.0,0.0]
[1777437761456,93.9,77388.79,0.0,1.0,0.0,0.0]
[1777437766124,93.9,77389.01,0.0,1.0,0.0,0.0]
[1777437766283,93.9,77389.01,0.0,1.0,0.0,0.0]
[1777437766381,93.9,77395.34,0.0,1.0,0.0,0.0]
[1777437767639,93.9,77397.15,0.0,1.0,0.0,0.0]
[1777437770661,93.9,77397.97,0.0,1.0,0.0,0.0]
[1777437771668,93.9,77397.17,0.0,1.0,0.0,0.0]
[1777437773371,93.9,77397.17,0.0,1.0,0.0,0.0]
[1777437773525,93.9,77396.67,0.0,1.0,0.0,0.0]
[1777437774334,93.9,77396.67,0.0,1.0,0.0,0.0]
[1777437774435,93.9,77396.71,0.0,1.0,0.0,0.0]
[1777437774529,93.9,77396.71,0.0,1.0,0.0,0.0]
[1777437775698,93.9,77394.43,0.0,1.0,0.0,0.0]
[1777437778746,93.9,77395.07,0.0,1.0,0.0,0.0]
[1777437778771,93.9,77395.07,0.0,1.0,0.0,0.0]
[1777437778801,93.9,77392.4,0.0,1.0,0.0,0.0]
[1777437779726,93.9,77393.21,0.0,1.0,0.0,0.0]
[1777437781194,93.9,77393.21,0.0,1.0,0.0,0.0]
[1777437781282,93.9,77393.21,0.0,1.0,0.0,0.0]
[1777437781376,93.9,77388.37,0.0,1.0,0.0,0.0]
[1777437781740,93.9,77389.45,0.0,1.0,0.0,0.0]
[1777437782756,93.9,77389.45,0.0,1.0,0.0,0.0]
[1777437782772,93.9,77389.45,0.0,1.0,0.0,0.0]
[1777437783754,93.9,77392.71,0.0,1.0,0.0,0.0]
[1777437784761,93.9,77393.52,0.0,1.0,0.0,0.0]
[1777437785768,93.9,77394.66,0.0,1.0,0.0,0.0]
[1777437787859,93.9,77394.88,0.0,1.0,0.0,0.0]
[1777437788021,93.9,77394.88,0.0,1.0,0.0,0.0]
[1777437788123,93.9,77396.0,0.0,1.0,0.0,0.0]
[1777437788929,93.9,77396.0,0.0,1.0,0.0,0.0]
[1777437789021,93.9,77396.0,0.0,1.0,0.0,0.0]
[1777437789114,93.9,77396.8,0.0,1.0,0.0,0.0]
[1777437793459,93.9,77396.33,0.0,1.0,0.0,0.0]
[1777437793523,93.9,77395.75,0.0,1.0,0.0,0.0]
[1777437793825,93.9,77391.83,0.0,1.0,0.0,0.0]
[1777437794805,93.9,77391.83,0.0,1.0,0.0,0.0]
[1777437795024,93.9,77391.83,0.0,1.0,0.0,0.0]
[1777437795121,93.9,77389.68,0.0,1.0,0.0,0.0]
[1777437795839,93.9,77384.84,0.0,1.0,0.0,0.0]
[1777437796846,93.9,77380.93,0.0,1.0,0.0,0.0]
[1777437797853,93.9,77379.96,0.0,1.0,0.0,0.0]
[1777437798959,93.9,77379.96,0.0,1.0,0.0,0.0]
[1777437799020,93.9,77379.96,0.0,1.0,0.0,0.0]
[1777437799060,93.9,77380.8,0.0,1.0,0.0,0.0]
[1777437799867,93.9,77386.5,0.0,1.0,0.0,0.0]
[1777437800874,93.9,77388.75,0.0,1.0,0.0,0.0]
[1777437801913,93.9,77388.75,0.0,1.0,0.0,0.0]
[1777437802024,93.9,77388.75,0.0,1.0,0.0,0.0]
[1777437802121,93.9,77389.65,0.0,1.0,0.0,0.0]
[1777437803895,93.9,77386.55,0.0,1.0,0.0,0.0]
[1777437804734,93.9,77386.55,0.0,1.0,0.0,0.0]
[1777437804773,93.9,77386.55,0.0,1.0,0.0,0.0]
[1777437804902,93.9,77384.75,0.0,1.0,0.0,0.0]
[1777437805909,93.9,77383.89,0.0,1.0,0.0,0.0]
[1777437808775,93.9,77383.69,0.0,1.0,0.0,0.0]
[1777437809022,93.9,77383.69,0.0,1.0,0.0,0.0]
[1777437809112,93.9,77383.68,0.0,1.0,0.0,0.0]
[1777437809937,93.9,77382.53,0.0,1.0,0.0,0.0]
[1777437810944,93.9,77379.21,0.0,1.0,0.0,0.0]
[1777437811951,93.9,77379.02,0.0,1.0,0.0,0.0]
[1777437812958,93.9,77378.18,0.0,1.0,0.0,0.0]
[1777437814972,93.9,77377.4,0.0,1.0,0.0,0.0]
[1777437815773,93.9,77377.4,0.0,1.0,0.0,0.0]
[1777437815979,93.9,77379.24,0.0,1.0,0.0,0.0]
[1777437817451,93.9,77379.24,0.0,1.0,0.0,0.0]
[1777437817532,93.9,77379.24,0.0,1.0,0.0,0.0]
[1777437816986,93.9,77383.27,0.0,1.0,0.0,0.0]
[1777437817993,93.9,77384.21,0.0,1.0,0.0,0.0]
[1777437820019,93.9,77384.14,0.0,1.0,0.0,0.0]
[1777437820270,93.9,77384.14,0.0,1.0,0.0,0.0]
[1777437820296,93.9,77382.85,0.0,1.0,0.0,0.0]
[1777437822023,93.9,77386.29,0.0,1.0,0.0,0.0]
[1777437823030,93.9,77387.24,0.0,1.0,0.0,0.0]
[1777437824037,93.9,77380.3,0.0,1.0,0.0,0.0]
[1777437825090,93.9,77380.3,0.0,1.0,0.0,0.0]
[1777437825281,93.9,77380.3,0.0,1.0,0.0,0.0]
[1777437825293,93.9,77374.6,0.0,1.0,0.0,0.0]
[1777437826339,93.9,77374.6,0.0,1.0,0.0,0.0]
[1777437826519,93.9,77374.6,0.0,1.0,0.0,0.0]
[1777437826424,93.9,77375.37,0.0,1.0,0.0,0.0]
[1777437828065,93.9,77370.0,0.0,1.0,0.0,0.0]
[1777437829072,93.9,77368.25,0.0,1.0,0.0,0.0]
[1777437830079,93.9,77369.29,0.0,1.0,0.0,0.0]
[1777437831113,93.9,77369.29,0.0,1.0,0.0,0.0]
[1777437831274,93.9,77369.29,0.0,1.0,0.0,0.0]
[1777437831371,93.9,77370.86,0.0,1.0,0.0,0.0]
[1777437832636,93.9,77370.37,0.0,1.0,0.0,0.0]
[1777437832768,93.9,77370.37,0.0,1.0,0.0,0.0]
[1777437835114,93.9,77368.79,0.0,1.0,0.0,0.0]
[1777437836120,93.9,77364.8,0.0,1.0,0.0,0.0]
[1777437837128,93.9,77359.99,0.0,1.0,0.0,0.0]
[1777437839142,93.9,77355.85,0.0,1.0,0.0,0.0]
[1777437840149,93.9,77353.43,0.0,1.0,0.0,0.0]
[1777437840823,93.9,77353.43,0.0,1.0,0.0,0.0]
[1777437841028,93.9,77353.43,0.0,1.0,0.0,0.0]
[1777437841156,93.9,77353.54,0.0,1.0,0.0,0.0]
[1777437842163,93.9,77355.77,0.0,1.0,0.0,0.0]
[1777437843170,93.9,77345.79,0.0,1.0,0.0,0.0]
[1777437844177,93.9,77343.29,0.0,1.0,0.0,0.0]
[1777437846191,93.9,77346.78,0.0,1.0,0.0,0.0]
[1777437847198,93.9,77348.24,0.0,1.0,0.0,0.0]
[1777437849305,93.9,77348.08,0.0,1.0,0.0,0.0]
[1777437849518,93.9,77348.08,0.0,1.0,0.0,0.0]
[1777437849533,93.9,77347.2,0.0,1.0,0.0,0.0]
[1777437850219,93.9,77348.87,0.0,1.0,0.0,0.0]
[1777437851226,93.9,77348.09,0.0,1.0,0.0,0.0]
[1777437854247,93.9,77349.21,0.0,1.0,0.0,0.0]
[1777437855254,93.9,77346.47,0.0,1.0,0.0,0.0]
[1777437856229,93.9,77346.47,0.0,1.0,0.0,0.0]
[1777437856282,93.9,77346.47,0.0,1.0,0.0,0.0]
[1777437856380,93.9,77344.59,0.0,1.0,0.0,0.0]
[1777437857268,93.9,77340.9,0.0,1.0,0.0,0.0]
[1777437858275,93.9,77339.55,0.0,1.0,0.0,0.0]
[1777437859282,93.9,77338.2,0.0,1.0,0.0,0.0]
[1777437860289,93.9,77333.52,0.0,1.0,0.0,0.0]
[1777437861296,93.9,77331.89,0.0,1.0,0.0,0.0]
[1777437862303,93.9,77330.73,0.0,1.0,0.0,0.0]
[1777437863310,93.9,77328.07,0.0,1.0,0.0,0.0]
[1777437864317,93.9,77326.66,0.0,1.0,0.0,0.0]
[1777437864913,93.9,77326.66,0.0,1.0,0.0,0.0]
[1777437865023,93.9,77326.66,0.0,1.0,0.0,0.0]
[1777437866331,93.9,77328.14,0.0,1.0,0.0,0.0]
[1777437867337,93.9,77328.92,0.0,1.0,0.0,0.0]
[1777437869353,93.9,77328.01,0.0,1.0,0.0,0.0]
[1777437869982,93.9,77328.01,0.0,1.0,0.0,0.0]
[1777437870024,93.9,77328.01,0.0,1.0,0.0,0.0]
[1777437870359,93.9,77322.32,0.0,1.0,0.0,0.0]
[1777437871180,93.9,77322.32,0.0,1.0,0.0,0.0]
[1777437871273,93.9,77322.32,0.0,1.0,0.0,0.0]
[1777437871366,93.9,77321.82,0.0,1.0,0.0,0.0]
[1777437873380,93.9,77320.82,0.0,1.0,0.0,0.0]
[1777437874395,93.9,77321.8,0.0,1.0,0.0,0.0]
[1777437875402,93.9,77322.98,0.0,1.0,0.0,0.0]
[1777437876409,93.9,77324.67,0.0,1.0,0.0,0.0]
[1777437876868,93.9,77324.67,0.0,1.0,0.0,0.0]
[1777437877022,93.9,77324.67,0.0,1.0,0.0,0.0]
[1777437877416,93.9,77322.88,0.0,1.0,0.0,0.0]
[1777437878286,93.9,77322.88,0.0,1.0,0.0,0.0]
[1777437878527,93.9,77322.88,0.0,1.0,0.0,0.0]
[1777437878533,93.9,77321.89,0.0,1.0,0.0,0.0]
[1777437879431,93.9,77317.42,0.0,1.0,0.0,0.0]
[1777437880438,93.9,77316.63,0.0,1.0,0.0,0.0]
[1777437881501,93.9,77310.09,0.0,1.0,0.0,0.0]
[1777437882490,93.9,77306.35,0.0,1.0,0.0,0.0]
[1777437884504,93.9,77307.5,0.0,1.0,0.0,0.0]
[1777437885006,93.9,77307.5,0.0,1.0,0.0,0.0]
[1777437885023,93.9,77307.5,0.0,1.0,0.0,0.0]
[1777437885511,93.9,77307.6,0.0,1.0,0.0,0.0]
[1777437885686,93.9,77307.6,0.0,1.0,0.0,0.0]
[1777437885777,93.9,77307.6,0.0,1.0,0.0,0.0]
[1777437887525,93.9,77306.54,0.0,1.0,0.0,0.0]
[1777437890546,93.9,77307.99,0.0,1.0,0.0,0.0]
[1777437891427,93.9,77307.99,0.0,1.0,0.0,0.0]
[1777437891523,93.9,77307.99,0.0,1.0,0.0,0.0]
[1777437891553,93.9,77308.74,0.0,1.0,0.0,0.0]
[1777437892220,93.9,77308.74,0.0,1.0,0.0,0.0]
[1777437892281,93.9,77308.74,0.0,1.0,0.0,0.0]
[1777437893567,93.9,77310.19,0.0,1.0,0.0,0.0]
[1777437895581,93.9,77309.08,0.0,1.0,0.0,0.0]
[1777437896588,93.9,77307.85,0.0,1.0,0.0,0.0]
[1777437897187,93.9,77307.85,0.0,1.0,0.0,0.0]
[1777437897275,93.9,77307.85,0.0,1.0,0.0,0.0]
[1777437897595,93.9,77307.38,0.0,1.0,0.0,0.0]
[1777437897998,93.9,77307.38,0.0,1.0,0.0,0.0]
[1777437898022,93.9,77307.38,0.0,1.0,0.0,0.0]
[1777437899609,93.9,77306.08,0.0,1.0,0.0,0.0]
[1777437901626,93.9,77310.53,0.0,1.0,0.0,0.0]
[1777437902636,93.9,77320.26,0.0,1.0,0.0,0.0]
[1777437903646,93.9,77334.37,0.0,1.0,0.0,0.0]
[1777437905007,93.9,77334.37,0.0,1.0,0.0,0.0]
[1777437905030,93.9,77334.37,0.0,1.0,0.0,0.0]
[1777437905076,93.9,77335.3,0.0,1.0,0.0,0.0]
[1777437906115,93.9,77335.3,0.0,1.0,0.0,0.0]
[1777437906275,93.9,77335.3,0.0,1.0,0.0,0.0]
[1777437907672,93.9,77336.57,0.0,1.0,0.0,0.0]
[1777437908684,93.9,77338.68,0.0,1.0,0.0,0.0]
[1777437910323,93.9,77338.68,0.0,1.0,0.0,0.0]
[1777437910523,93.9,77338.68,0.0,1.0,0.0,0.0]
[1777437910622,93.9,77338.18,0.0,1.0,0.0,0.0]
[1777437911203,93.9,77338.18,0.0,1.0,0.0,0.0]
[1777437911276,93.9,77338.18,0.0,1.0,0.0,0.0]
[1777437912707,93.9,77340.01,0.0,1.0,0.0,0.0]
[1777437913714,93.9,77340.79,0.0,1.0,0.0,0.0]
[1777437917622,93.9,77340.94,0.0,1.0,0.0,0.0]
[1777437917780,93.9,77340.94,0.0,1.0,0.0,0.0]
[1777437918290,93.9,77340.94,0.0,1.0,0.0,0.0]
[1777437918525,93.9,77340.94,0.0,1.0,0.0,0.0]
[1777437918609,93.9,77341.97,0.0,1.0,0.0,0.0]
[1777437918749,93.9,77342.88,0.0,1.0,0.0,0.0]
[1777437919755,93.9,77344.87,0.0,1.0,0.0,0.0]
[1777437920763,93.9,77347.81,0.0,1.0,0.0,0.0]
[1777437922442,93.9,77347.81,0.0,1.0,0.0,0.0]
[1777437922525,93.9,77347.81,0.0,1.0,0.0,0.0]
[1777437922620,93.9,77344.25,0.0,1.0,0.0,0.0]
[1777437923060,93.9,77344.25,0.0,1.0,0.0,0.0]
[1777437923274,93.9,77344.25,0.0,1.0,0.0,0.0]
[1777437923372,93.9,77341.98,0.0,1.0,0.0,0.0]
[1777437926805,93.9,77342.61,0.0,1.0,0.0,0.0]
[1777437929826,93.9,77341.46,0.0,1.0,0.0,0.0]
[1777437930835,93.9,77334.89,0.0,1.0,0.0,0.0]
[1777437931843,93.9,77332.2,0.0,1.0,0.0,0.0]
[1777437933122,93.9,77332.2,0.0,1.0,0.0,0.0]
[1777437933273,93.9,77332.2,0.0,1.0,0.0,0.0]
[1777437933372,93.9,77333.1,0.0,1.0,0.0,0.0]
[1777437933859,93.9,77331.38,0.0,1.0,0.0,0.0]
[1777437936878,93.9,77329.3,0.0,1.0,0.0,0.0]
[1777437937885,93.9,77330.19,0.0,1.0,0.0,0.0]
[1777437940375,93.9,77330.37,0.0,1.0,0.0,0.0]
[1777437940524,93.9,77330.37,0.0,1.0,0.0,0.0]
[1777437940626,93.9,77331.35,0.0,1.0,0.0,0.0]
[1777437940810,93.9,77331.35,0.0,1.0,0.0,0.0]
[1777437941020,93.9,77331.35,0.0,1.0,0.0,0.0]
[1777437941121,93.9,77332.15,0.0,1.0,0.0,0.0]
[1777437941913,93.9,77333.95,0.0,1.0,0.0,0.0]
[1777437942920,93.9,77334.68,0.0,1.0,0.0,0.0]
[1777437943927,93.9,77337.4,0.0,1.0,0.0,0.0]
[1777437944760,93.9,77337.4,0.0,1.0,0.0,0.0]
[1777437944774,93.9,77337.4,0.0,1.0,0.0,0.0]
[1777437945941,93.9,77336.64,0.0,1.0,0.0,0.0]
[1777437946948,93.9,77330.71,0.0,1.0,0.0,0.0]
[1777437948061,93.9,77330.71,0.0,1.0,0.0,0.0]
[1777437948271,93.9,77330.71,0.0,1.0,0.0,0.0]
[1777437948372,93.9,77323.42,0.0,1.0,0.0,0.0]
[1777437949498,93.9,77323.42,0.0,1.0,0.0,0.0]
[1777437949530,93.9,77323.42,0.0,1.0,0.0,0.0]
[1777437949597,93.9,77324.43,0.0,1.0,0.0,0.0]
[1777437949969,93.9,77323.22,0.0,1.0,0.0,0.0]
[1777437955007,93.9,77323.68,0.0,1.0,0.0,0.0]
[1777437959999,93.9,77324.05,0.0,1.0,0.0,0.0]
[1777437960034,93.9,77324.05,0.0,1.0,0.0,0.0]
[1777437962286,93.9,77324.11,0.0,1.0,0.0,0.0]
[1777437962524,93.9,77324.11,0.0,1.0,0.0,0.0]
[1777437962623,93.9,77329.37,0.0,1.0,0.0,0.0]
[1777437963591,93.9,77329.37,0.0,1.0,0.0,0.0]
[1777437963621,93.9,77330.0,0.0,1.0,0.0,0.0]
[1777437963775,93.9,77330.0,0.0,1.0,0.0,0.0]
[1777437964069,93.9,77326.79,0.0,1.0,0.0,0.0]
[1777437965079,93.9,77326.18,0.0,1.0,0.0,0.0]
[1777437967127,93.9,77325.76,0.0,1.0,0.0,0.0]
[1777437967274,93.9,77325.76,0.0,1.0,0.0,0.0]
[1777437968097,93.9,77325.04,0.0,1.0,0.0,0.0]
[1777437971117,93.9,77324.48,0.0,1.0,0.0,0.0]
[1777437975262,93.9,77324.46,0.0,1.0,0.0,0.0]
[1777437975276,93.9,77324.46,0.0,1.0,0.0,0.0]
[1777437975363,93.9,77324.46,0.0,1.0,0.0,0.0]
[1777437976309,93.9,77324.46,0.0,1.0,0.0,0.0]
[1777437976527,93.9,77324.46,0.0,1.0,0.0,0.0]
[1777437983279,93.9,77324.74,0.0,1.0,0.0,0.0]
[1777437983521,93.9,77324.74,0.0,1.0,0.0,0.0]
[1777437983620,93.9,77327.27,0.0,1.0,0.0,0.0]
[1777437984525,93.9,77327.27,0.0,1.0,0.0,0.0]
[1777437984624,93.9,77327.9,0.0,1.0,0.0,0.0]
[1777437984775,93.9,77327.9,0.0,1.0,0.0,0.0]
[1777437989244,93.9,77327.03,0.0,1.0,0.0,0.0]
[1777437993083,93.9,77326.78,0.0,1.0,0.0,0.0]
[1777437993275,93.9,77326.78,0.0,1.0,0.0,0.0]
[1777437993369,93.9,77324.39,0.0,1.0,0.0,0.0]
[1777437994635,93.9,77324.39,0.0,1.0,0.0,0.0]
[1777437994732,93.9,77323.72,0.0,1.0,0.0,0.0]
[1777437995286,93.9,77316.8,0.0,1.0,0.0,0.0]
[1777437996293,93.9,77318.8,0.0,1.0,0.0,0.0]
[1777437997300,93.9,77323.09,0.0,1.0,0.0,0.0]
[1777437998690,93.9,77323.09,0.0,1.0,0.0,0.0]
[1777437999801,93.9,77322.9,0.0,1.0,0.0,0.0]
[1777438000020,93.9,77322.9,0.0,1.0,0.0,0.0]
[1777438000321,93.9,77324.92,0.0,1.0,0.0,0.0]
[1777438000804,93.9,77324.92,0.0,1.0,0.0,0.0]
[1777438001023,93.9,77324.92,0.0,1.0,0.0,0.0]
[1777438001328,93.9,77328.48,0.0,1.0,0.0,0.0]
[1777438003342,93.9,77328.01,0.0,1.0,0.0,0.0]
[1777438005355,93.9,77327.46,0.0,1.0,0.0,0.0]
[1777438006364,93.9,77329.24,0.0,1.0,0.0,0.0]
[1777438007371,93.9,77330.04,0.0,1.0,0.0,0.0]
[1777438007891,93.9,77330.04,0.0,1.0,0.0,0.0]
[1777438008030,93.9,77330.04,0.0,1.0,0.0,0.0]
[1777438008378,93.9,77330.65,0.0,1.0,0.0,0.0]
[1777438009560,93.9,77333.11,0.0,1.0,0.0,0.0]
[1777438010391,93.9,77334.15,0.0,1.0,0.0,0.0]
[1777438011399,93.9,77337.43,0.0,1.0,0.0,0.0]
[1777438011803,93.9,77337.43,0.0,1.0,0.0,0.0]
[1777438012025,93.9,77337.43,0.0,1.0,0.0,0.0]
[1777438012406,93.9,77338.73,0.0,1.0,0.0,0.0]
[1777438012782,93.9,77338.73,0.0,1.0,0.0,0.0]
[1777438013413,93.9,77338.54,0.0,1.0,0.0,0.0]
[1777438014347,93.9,77338.54,0.0,1.0,0.0,0.0]
[1777438016434,93.9,77312.95,0.0,1.0,0.0,0.0]
[1777438017441,93.9,77306.13,0.0,1.0,0.0,0.0]
[1777438017934,93.9,77306.13,0.0,1.0,0.0,0.0]
[1777438023483,93.9,77302.44,0.0,1.0,0.0,0.0]
[1777438024490,93.9,77291.73,0.0,1.0,0.0,0.0]
[1777438025497,93.9,77289.47,0.0,1.0,0.0,0.0]
[1777438028517,93.9,77279.7,0.0,1.0,0.0,0.0]
[1777438031024,93.9,77278.35,0.0,1.0,0.0,0.0]
[1777438031276,93.9,77278.35,0.0,1.0,0.0,0.0]
[1777438032023,93.9,77278.35,0.0,1.0,0.0,0.0]
[1777438032581,93.9,77278.35,0.0,1.0,0.0,0.0]
[1777438036142,93.9,77279.6,0.0,1.0,0.0,0.0]
[1777438037247,93.9,77286.87,0.0,1.0,0.0,0.0]
[1777438037272,93.9,77286.87,0.0,1.0,0.0,0.0]
[1777438042616,93.9,77290.46,0.0,1.0,0.0,0.0]
[1777438047651,93.9,77288.15,0.0,1.0,0.0,0.0]
[1777438049196,93.9,77288.87,0.0,1.0,0.0,0.0]
[1777438049281,93.9,77288.87,0.0,1.0,0.0,0.0]
[1777438054354,93.9,77294.05,0.0,1.0,0.0,0.0]
[1777438054528,93.9,77294.05,0.0,1.0,0.0,0.0]
[1777438054840,93.9,77294.1,0.0,1.0,0.0,0.0]
[1777438055021,93.9,77294.1,0.0,1.0,0.0,0.0]
[1777438060742,93.9,77292.19,0.0,1.0,0.0,0.0]
[1777438065157,93.9,77291.01,0.0,1.0,0.0,0.0]
[1777438065278,93.9,77291.01,0.0,1.0,0.0,0.0]
[1777438067996,93.9,77295.91,0.0,1.0,0.0,0.0]
[1777438068025,93.9,77295.91,0.0,1.0,0.0,0.0]
[1777438068252,93.9,77295.91,0.0,1.0,0.0,0.0]
[1777438068276,93.9,77295.91,0.0,1.0,0.0,0.0]
[1777438071969,93.9,77289.93,0.0,1.0,0.0,0.0]
[1777438072024,93.9,77289.93,0.0,1.0,0.0,0.0]
[1777438076990,93.9,77288.86,0.0,1.0,0.0,0.0]
[1777438077028,93.9,77288.86,0.0,1.0,0.0,0.0]
[1777438078643,93.9,77288.86,0.0,1.0,0.0,0.0]
[1777438078775,93.9,77288.86,0.0,1.0,0.0,0.0]
[1777438082062,93.9,77286.06,0.0,1.0,0.0,0.0]
[1777438082272,93.9,77286.06,0.0,1.0,0.0,0.0]
[1777438083639,93.9,77283.7,0.0,1.0,0.0,0.0]
[1777438083785,93.9,77283.7,0.0,1.0,0.0,0.0]
[1777438086649,93.9,77289.45,0.0,1.0,0.0,0.0]
[1777438086773,93.9,77289.45,0.0,1.0,0.0,0.0]
[1777438091960,93.9,77295.9,0.0,1.0,0.0,0.0]
[1777438094099,93.9,77296.5,0.0,1.0,0.0,0.0]
[1777438094275,93.9,77296.5,0.0,1.0,0.0,0.0]
[1777438094884,93.9,77297.16,0.0,1.0,0.0,0.0]
[1777438095031,93.9,77297.16,0.0,1.0,0.0,0.0]
[1777438099900,93.9,77299.27,0.0,1.0,0.0,0.0]
[1777438100021,93.9,77299.27,0.0,1.0,0.0,0.0]
[1777438107066,93.9,77296.51,0.0,1.0,0.0,0.0]
[1777438109644,93.9,77296.28,0.0,1.0,0.0,0.0]
[1777438109782,93.9,77296.28,0.0,1.0,0.0,0.0]
[1777438112606,93.9,77295.67,0.0,1.0,0.0,0.0]
[1777438112773,93.9,77295.67,0.0,1.0,0.0,0.0]
[1777438118268,93.9,77296.08,0.0,1.0,0.0,0.0]
[1777438118530,93.9,77296.08,0.0,1.0,0.0,0.0]
[1777438118574,93.9,77297.0,0.0,1.0,0.0,0.0]
[1777438121166,93.9,77298.2,0.0,1.0,0.0,0.0]
[1777438122098,93.9,77298.2,0.0,1.0,0.0,0.0]
[1777438122277,93.9,77298.2,0.0,1.0,0.0,0.0]
[1777438124187,93.9,77297.13,0.0,1.0,0.0,0.0]
[1777438127559,93.9,77297.23,0.0,1.0,0.0,0.0]
[1777438127771,93.9,77297.23,0.0,1.0,0.0,0.0]
[1777438127867,93.9,77293.66,0.0,1.0,0.0,0.0]
[1777438127898,93.9,77293.66,0.0,1.0,0.0,0.0]
[1777438128019,93.9,77293.66,0.0,1.0,0.0,0.0]
[1777438133256,93.9,77295.08,0.0,1.0,0.0,0.0]
[1777438134169,93.9,77295.08,0.0,1.0,0.0,0.0]
[1777438134271,93.9,77295.08,0.0,1.0,0.0,0.0]
[1777438134372,93.9,77295.91,0.0,1.0,0.0,0.0]
[1777438135332,93.9,77295.91,0.0,1.0,0.0,0.0]
[1777438135528,93.9,77295.91,0.0,1.0,0.0,0.0]
[1777438135621,93.9,77296.12,0.0,1.0,0.0,0.0]
[1777438139298,93.9,77296.94,0.0,1.0,0.0,0.0]
[1777438140738,93.9,77296.94,0.0,1.0,0.0,0.0]
[1777438140770,93.9,77296.94,0.0,1.0,0.0,0.0]
[1777438141312,93.9,77299.14,0.0,1.0,0.0,0.0]
[1777438142319,93.9,77301.76,0.0,1.0,0.0,0.0]
[1777438143522,93.9,77301.76,0.0,1.0,0.0,0.0]
[1777438143773,93.9,77301.76,0.0,1.0,0.0,0.0]
[1777438143873,93.9,77304.37,0.0,1.0,0.0,0.0]
[1777438144333,93.9,77305.6,0.0,1.0,0.0,0.0]
[1777438145340,93.9,77306.6,0.0,1.0,0.0,0.0]
[1777438146791,93.9,77306.6,0.0,1.0,0.0,0.0]
[1777438146835,93.9,77308.82,0.0,1.0,0.0,0.0]
[1777438147022,93.9,77308.82,0.0,1.0,0.0,0.0]
[1777438147354,93.9,77310.72,0.0,1.0,0.0,0.0]
[1777438148361,93.9,77314.6,0.0,1.0,0.0,0.0]
[1777438149368,93.9,77315.76,0.0,1.0,0.0,0.0]
[1777438151784,93.9,77315.93,0.0,1.0,0.0,0.0]
[1777438152030,93.9,77316.23,0.0,1.0,0.0,0.0]
[1777438152277,93.9,77316.23,0.0,1.0,0.0,0.0]
[1777438152528,93.9,77316.23,0.0,1.0,0.0,0.0]
[1777438152625,93.9,77316.62,0.0,1.0,0.0,0.0]
[1777438154403,93.9,77317.63,0.0,1.0,0.0,0.0]
[1777438155093,93.9,77317.63,0.0,1.0,0.0,0.0]
[1777438155410,93.9,77322.88,0.0,1.0,0.0,0.0]
[1777438156417,93.9,77324.15,0.0,1.0,0.0,0.0]
[1777438157424,93.9,77324.94,0.0,1.0,0.0,0.0]
[1777438159212,93.9,77324.93,0.0,1.0,0.0,0.0]
[1777438159278,93.9,77324.93,0.0,1.0,0.0,0.0]
[1777438159438,93.9,77328.61,0.0,1.0,0.0,0.0]
[1777438160445,93.9,77333.78,0.0,1.0,0.0,0.0]
[1777438161452,93.9,77335.73,0.0,1.0,0.0,0.0]
[1777438162459,93.9,77333.75,0.0,1.0,0.0,0.0]
[1777438163466,93.9,77331.82,0.0,1.0,0.0,0.0]
[1777438164473,93.9,77329.97,0.0,1.0,0.0,0.0]
[1777438169508,93.9,77329.94,0.0,1.0,0.0,0.0]
[1777438171522,93.9,77330.14,0.0,1.0,0.0,0.0]
[1777438173536,93.9,77314.06,0.0,1.0,0.0,0.0]
[1777438174543,93.9,77303.29,0.0,1.0,0.0,0.0]
[1777438175550,93.9,77301.09,0.0,1.0,0.0,0.0]
[1777438176556,93.9,77293.21,0.0,1.0,0.0,0.0]
[1777438177564,93.9,77291.85,0.0,1.0,0.0,0.0]
[1777438178571,93.9,77290.53,0.0,1.0,0.0,0.0]
[1777438180586,93.9,77288.91,0.0,1.0,0.0,0.0]
[1777438185620,93.9,77290.06,0.0,1.0,0.0,0.0]
[1777438186494,93.9,77290.06,0.0,1.0,0.0,0.0]
[1777438188284,93.9,77290.27,0.0,1.0,0.0,0.0]
[1777438188370,93.9,77290.27,0.0,1.0,0.0,0.0]
[1777438188528,93.9,77290.27,0.0,1.0,0.0,0.0]
[1777438188642,93.9,77290.2,0.0,1.0,0.0,0.0]
[1777438193676,93.9,77288.98,0.0,1.0,0.0,0.0]
[1777438196698,93.9,77289.73,0.0,1.0,0.0,0.0]
[1777438197705,93.9,77291.22,0.0,1.0,0.0,0.0]
[1777438198712,93.9,77290.15,0.0,1.0,0.0,0.0]
[1777438199947,93.9,77290.15,0.0,1.0,0.0,0.0]
[1777438199718,93.9,77287.24,0.0,1.0,0.0,0.0]
[1777438200030,93.9,77287.24,0.0,1.0,0.0,0.0]
[1777438200726,93.9,77289.51,0.0,1.0,0.0,0.0]
[1777438201735,93.9,77295.37,0.0,1.0,0.0,0.0]
[1777438202742,93.9,77309.51,0.0,1.0,0.0,0.0]
[1777438203749,93.9,77313.6,0.0,1.0,0.0,0.0]
[1777438204756,93.9,77311.17,0.0,1.0,0.0,0.0]
[1777438205209,93.9,77311.17,0.0,1.0,0.0,0.0]
[1777438205275,93.9,77311.17,0.0,1.0,0.0,0.0]
[1777438205763,93.9,77309.87,0.0,1.0,0.0,0.0]
[1777438207697,93.9,77309.5,0.0,1.0,0.0,0.0]
[1777438207770,93.9,77309.5,0.0,1.0,0.0,0.0]
[1777438210798,93.9,77312.12,0.0,1.0,0.0,0.0]
[1777438211805,93.9,77313.05,0.0,1.0,0.0,0.0]
[1777438212279,93.9,77313.05,0.0,1.0,0.0,0.0]
[1777438212526,93.9,77313.05,0.0,1.0,0.0,0.0]
[1777438212812,93.9,77313.93,0.0,1.0,0.0,0.0]
[1777438213576,93.9,77313.93,0.0,1.0,0.0,0.0]
[1777438213771,93.9,77313.93,0.0,1.0,0.0,0.0]
[1777438217847,93.9,77318.33,0.0,1.0,0.0,0.0]
[1777438218854,93.9,77321.22,0.0,1.0,0.0,0.0]
[1777438219098,93.9,77321.22,0.0,1.0,0.0,0.0]
[1777438219273,93.9,77321.22,0.0,1.0,0.0,0.0]
[1777438219861,93.9,77321.4,0.0,1.0,0.0,0.0]
[1777438220124,93.9,77321.4,0.0,1.0,0.0,0.0]
[1777438220278,93.9,77321.4,0.0,1.0,0.0,0.0]
[1777438220868,93.9,77320.55,0.0,1.0,0.0,0.0]
[1777438225903,93.9,77320.43,0.0,1.0,0.0,0.0]
[1777438227917,93.9,77322.19,0.0,1.0,0.0,0.0]
[1777438228924,93.9,77323.14,0.0,1.0,0.0,0.0]
[1777438229931,93.9,77324.0,0.0,1.0,0.0,0.0]
[1777438230108,93.9,77324.0,0.0,1.0,0.0,0.0]
[1777438230272,93.9,77324.0,0.0,1.0,0.0,0.0]
[1777438230938,93.9,77324.07,0.0,1.0,0.0,0.0]
[1777438231429,93.9,77324.07,0.0,1.0,0.0,0.0]
[1777438231524,93.9,77324.07,0.0,1.0,0.0,0.0]
[1777438231945,93.9,77326.16,0.0,1.0,0.0,0.0]
[1777438234971,93.9,77330.51,0.0,1.0,0.0,0.0]
[1777438236985,93.9,77332.92,0.0,1.0,0.0,0.0]
[1777438237234,93.9,77332.92,0.0,1.0,0.0,0.0]
[1777438237281,93.9,77332.92,0.0,1.0,0.0,0.0]
[1777438237992,93.9,77338.89,0.0,1.0,0.0,0.0]
[1777438238999,93.9,77340.13,0.0,1.0,0.0,0.0]
[1777438240008,93.9,77341.79,0.0,1.0,0.0,0.0]
[1777438241014,93.9,77342.52,0.0,1.0,0.0,0.0]
[1777438243158,93.9,77341.98,0.0,1.0,0.0,0.0]
[1777438243272,93.9,77341.98,0.0,1.0,0.0,0.0]
[1777438245042,93.9,77348.58,0.0,1.0,0.0,0.0]
[1777438246050,93.9,77355.36,0.0,1.0,0.0,0.0]
[1777438247057,93.9,77359.66,0.0,1.0,0.0,0.0]
[1777438248106,93.9,77359.66,0.0,1.0,0.0,0.0]
[1777438248286,93.9,77359.66,0.0,1.0,0.0,0.0]
[1777438248384,93.9,77361.01,0.0,1.0,0.0,0.0]
[1777438249425,93.9,77361.01,0.0,1.0,0.0,0.0]
[1777438249519,93.9,77361.01,0.0,1.0,0.0,0.0]
[1777438250078,93.9,77358.02,0.0,1.0,0.0,0.0]
[1777438255112,93.9,77358.59,0.0,1.0,0.0,0.0]
[1777438256346,93.9,77358.59,0.0,1.0,0.0,0.0]
[1777438256525,93.9,77358.59,0.0,1.0,0.0,0.0]
[1777438256626,93.9,77358.66,0.0,1.0,0.0,0.0]
[1777438257207,93.9,77358.66,0.0,1.0,0.0,0.0]
[1777438257272,93.9,77358.66,0.0,1.0,0.0,0.0]
[1777438258134,93.9,77354.39,0.0,1.0,0.0,0.0]
[1777438259141,93.9,77353.22,0.0,1.0,0.0,0.0]
[1777438261155,93.9,77352.11,0.0,1.0,0.0,0.0]
[1777438264249,93.9,77352.1,0.0,1.0,0.0,0.0]
[1777438264274,93.9,77352.1,0.0,1.0,0.0,0.0]
[1777438264292,93.9,77349.76,0.0,1.0,0.0,0.0]
[1777438265623,93.9,77349.76,0.0,1.0,0.0,0.0]
[1777438265772,93.9,77349.76,0.0,1.0,0.0,0.0]
[1777438271225,93.9,77348.91,0.0,1.0,0.0,0.0]
[1777438274749,93.9,77348.79,0.0,1.0,0.0,0.0]
[1777438274779,93.9,77348.79,0.0,1.0,0.0,0.0]
[1777438274965,93.9,77348.79,0.0,1.0,0.0,0.0]
[1777438275030,93.9,77348.79,0.0,1.0,0.0,0.0]
[1777438274973,93.9,77348.71,0.0,1.0,0.0,0.0]
[1777438279282,93.9,77347.09,0.0,1.0,0.0,0.0]
[1777438282288,93.9,77347.08,0.0,1.0,0.0,0.0]
[1777438282534,93.9,77347.08,0.0,1.0,0.0,0.0]
[1777438282568,93.9,77346.63,0.0,1.0,0.0,0.0]
[1777438283310,93.9,77333.39,0.0,1.0,0.0,0.0]
[1777438284317,93.9,77331.37,0.0,1.0,0.0,0.0]
[1777438286967,93.9,77331.57,0.0,1.0,0.0,0.0]
[1777438287025,93.9,77331.57,0.0,1.0,0.0,0.0]
[1777438289352,93.9,77329.15,0.0,1.0,0.0,0.0]
[1777438290600,93.9,77329.15,0.0,1.0,0.0,0.0]
[1777438290771,93.9,77329.15,0.0,1.0,0.0,0.0]
[1777438291366,93.9,77329.82,0.0,1.0,0.0,0.0]
[1777438294386,93.9,77331.95,0.0,1.0,0.0,0.0]
[1777438297245,93.9,77331.72,0.0,1.0,0.0,0.0]
[1777438297275,93.9,77331.72,0.0,1.0,0.0,0.0]
[1777438297408,93.9,77330.99,0.0,1.0,0.0,0.0]
[1777438298248,93.9,77330.99,0.0,1.0,0.0,0.0]
[1777438298279,93.9,77330.99,0.0,1.0,0.0,0.0]
[1777438299422,93.9,77330.29,0.0,1.0,0.0,0.0]
[1777438300429,93.9,77331.01,0.0,1.0,0.0,0.0]
[1777438301435,93.9,77332.43,0.0,1.0,0.0,0.0]
[1777438303453,93.9,77333.14,0.0,1.0,0.0,0.0]
[1777438304571,93.9,77333.14,0.0,1.0,0.0,0.0]
[1777438304777,93.9,77333.14,0.0,1.0,0.0,0.0]
[1777438304871,93.9,77335.5,0.0,1.0,0.0,0.0]
[1777438306121,93.9,77335.77,0.0,1.0,0.0,0.0]
[1777438306276,93.9,77335.77,0.0,1.0,0.0,0.0]
[1777438306470,93.9,77336.41,0.0,1.0,0.0,0.0]
[1777438307478,93.9,77337.55,0.0,1.0,0.0,0.0]
[1777438308485,93.9,77341.65,0.0,1.0,0.0,0.0]
[1777438309491,93.9,77342.43,0.0,1.0,0.0,0.0]
[1777438310307,93.9,77342.43,0.0,1.0,0.0,0.0]
[1777438310524,93.9,77342.43,0.0,1.0,0.0,0.0]
[1777438312284,93.9,77343.24,0.0,1.0,0.0,0.0]
[1777438312520,93.9,77343.24,0.0,1.0,0.0,0.0]
[1777438312542,93.9,77339.29,0.0,1.0,0.0,0.0]
[1777438313520,93.9,77338.0,0.0,1.0,0.0,0.0]
[1777438314199,93.9,77338.0,0.0,1.0,0.0,0.0]
[1777438314276,93.9,77338.0,0.0,1.0,0.0,0.0]
[1777438315534,93.9,77334.52,0.0,1.0,0.0,0.0]
[1777438317548,93.9,77332.74,0.0,1.0,0.0,0.0]
[1777438318555,93.9,77326.12,0.0,1.0,0.0,0.0]
[1777438319169,93.9,77326.12,0.0,1.0,0.0,0.0]
[1777438319275,93.9,77326.12,0.0,1.0,0.0,0.0]
[1777438319562,93.9,77324.53,0.0,1.0,0.0,0.0]
[1777438320418,93.9,77324.53,0.0,1.0,0.0,0.0]
[1777438320524,93.9,77324.53,0.0,1.0,0.0,0.0]
[1777438320569,93.9,77322.86,0.0,1.0,0.0,0.0]
[1777438322583,93.9,77324.7,0.0,1.0,0.0,0.0]
[1777438324872,93.9,77324.89,0.0,1.0,0.0,0.0]
[1777438325022,93.9,77324.89,0.0,1.0,0.0,0.0]
[1777438324952,93.9,77330.46,0.0,1.0,0.0,0.0]
[1777438325604,93.9,77332.81,0.0,1.0,0.0,0.0]
[1777438326169,93.9,77332.81,0.0,1.0,0.0,0.0]
[1777438326277,93.9,77332.81,0.0,1.0,0.0,0.0]
[1777438330639,93.9,77331.81,0.0,1.0,0.0,0.0]
[1777438332146,93.9,77331.32,0.0,1.0,0.0,0.0]
[1777438332275,93.9,77331.32,0.0,1.0,0.0,0.0]
[1777438332929,93.9,77331.32,0.0,1.0,0.0,0.0]
[1777438333028,93.9,77331.32,0.0,1.0,0.0,0.0]
[1777438333030,93.9,77331.49,0.0,1.0,0.0,0.0]
[1777438337688,93.9,77330.63,0.0,1.0,0.0,0.0]
[1777438338994,93.9,77330.63,0.0,1.0,0.0,0.0]
[1777438339026,93.9,77330.63,0.0,1.0,0.0,0.0]
[1777438339034,93.9,77328.25,0.0,1.0,0.0,0.0]
[1777438339702,93.9,77327.24,0.0,1.0,0.0,0.0]
[1777438340313,93.9,77327.24,0.0,1.0,0.0,0.0]
[1777438340526,93.9,77327.24,0.0,1.0,0.0,0.0]
[1777438341716,93.9,77325.92,0.0,1.0,0.0,0.0]
[1777438346750,93.9,77325.87,0.0,1.0,0.0,0.0]
[1777438351324,93.9,77326.34,0.0,1.0,0.0,0.0]
[1777438351527,93.9,77326.34,0.0,1.0,0.0,0.0]
[1777438351719,93.9,77326.34,0.0,1.0,0.0,0.0]
[1777438351774,93.9,77326.34,0.0,1.0,0.0,0.0]
[1777438351785,93.9,77326.59,0.0,1.0,0.0,0.0]
[1777438354806,93.9,77328.7,0.0,1.0,0.0,0.0]
[1777438355978,93.9,77328.7,0.0,1.0,0.0,0.0]
[1777438356030,93.9,77328.7,0.0,1.0,0.0,0.0]
[1777438356132,93.9,77329.4,0.0,1.0,0.0,0.0]
[1777438356821,93.9,77328.76,0.0,1.0,0.0,0.0]
[1777438360793,93.9,77328.7,0.0,1.0,0.0,0.0]
[1777438361020,93.9,77328.7,0.0,1.0,0.0,0.0]
[1777438361066,93.9,77327.57,0.0,1.0,0.0,0.0]
[1777438362606,93.9,77327.72,0.0,1.0,0.0,0.0]
[1777438362772,93.9,77327.72,0.0,1.0,0.0,0.0]
[1777438365884,93.9,77325.42,0.0,1.0,0.0,0.0]
[1777438367908,93.9,77325.2,0.0,1.0,0.0,0.0]
[1777438367958,93.9,77325.2,0.0,1.0,0.0,0.0]
[1777438367985,93.9,77319.45,0.0,1.0,0.0,0.0]
[1777438368908,93.9,77302.62,0.0,1.0,0.0,0.0]
[1777438369970,93.9,77300.32,0.0,1.0,0.0,0.0]
[1777438372128,93.9,77300.34,0.0,1.0,0.0,0.0]
[1777438372279,93.9,77300.52,0.0,1.0,0.0,0.0]
[1777438373943,93.9,77299.41,0.0,1.0,0.0,0.0]
[1777438374950,93.9,77298.9,0.0,1.0,0.0,0.0]
[1777438375555,93.9,77298.9,0.0,1.0,0.0,0.0]
[1777438375772,93.9,77298.9,0.0,1.0,0.0,0.0]
[1777438375957,93.9,77298.68,0.0,1.0,0.0,0.0]
[1777438376964,93.9,77294.92,0.0,1.0,0.0,0.0]
[1777438377915,93.9,77294.92,0.0,1.0,0.0,0.0]
[1777438378024,93.9,77294.92,0.0,1.0,0.0,0.0]
[1777438384020,93.9,77293.63,0.0,1.0,0.0,0.0]
[1777438384666,93.9,77293.63,0.0,1.0,0.0,0.0]
[1777438384769,93.9,77293.63,0.0,1.0,0.0,0.0]
[1777438385026,93.9,77290.86,0.0,1.0,0.0,0.0]
[1777438386608,93.9,77290.86,0.0,1.0,0.0,0.0]
[1777438386776,93.9,77290.86,0.0,1.0,0.0,0.0]
[1777438388126,93.9,77290.54,0.0,1.0,0.0,0.0]
[1777438388048,93.9,77288.53,0.0,1.0,0.0,0.0]
[1777438392077,93.9,77284.67,0.0,1.0,0.0,0.0]
[1777438393672,93.9,77284.31,0.0,1.0,0.0,0.0]
[1777438394090,93.9,77283.64,0.0,1.0,0.0,0.0]
[1777438395097,93.9,77278.91,0.0,1.0,0.0,0.0]
[1777438395753,93.9,77278.91,0.0,1.0,0.0,0.0]
[1777438396105,93.9,77277.53,0.0,1.0,0.0,0.0]
[1777438396554,93.9,77277.53,0.0,1.0,0.0,0.0]
[1777438397112,93.9,77274.29,0.0,1.0,0.0,0.0]
[1777438397767,93.9,77274.29,0.0,1.0,0.0,0.0]
[1777438398032,93.9,77274.29,0.0,1.0,0.0,0.0]
[1777438398119,93.9,77271.03,0.0,1.0,0.0,0.0]
[1777438399125,93.9,77269.22,0.0,1.0,0.0,0.0]
[1777438400133,93.9,77267.22,0.0,1.0,0.0,0.0]
[1777438400828,93.9,77267.22,0.0,1.0,0.0,0.0]
[1777438401139,93.9,77266.27,0.0,1.0,0.0,0.0]
[1777438402147,93.9,77263.13,0.0,1.0,0.0,0.0]
[1777438403154,93.9,77262.62,0.0,1.0,0.0,0.0]
[1777438404161,93.9,77263.28,0.0,1.0,0.0,0.0]
[1777438406282,93.9,77263.15,0.0,1.0,0.0,0.0]
[1777438406527,93.9,77263.15,0.0,1.0,0.0,0.0]
[1777438407184,93.9,77265.2,0.0,1.0,0.0,0.0]
[1777438408189,93.9,77271.61,0.0,1.0,0.0,0.0]
[1777438410169,93.9,77271.61,0.0,1.0,0.0,0.0]
[1777438409197,93.9,77273.09,0.0,1.0,0.0,0.0]
[1777438410277,93.9,77273.09,0.0,1.0,0.0,0.0]
[1777438410345,93.9,77275.59,0.0,1.0,0.0,0.0]
[1777438411210,93.9,77276.6,0.0,1.0,0.0,0.0]
[1777438412218,93.9,77278.38,0.0,1.0,0.0,0.0]
[1777438413225,93.9,77279.03,0.0,1.0,0.0,0.0]
[1777438415122,93.9,77279.03,0.0,1.0,0.0,0.0]
[1777438414232,93.9,77277.31,0.0,1.0,0.0,0.0]
[1777438415275,93.9,77277.31,0.0,1.0,0.0,0.0]
[1777438420275,93.9,77278.19,0.0,1.0,0.0,0.0]
[1777438421942,93.9,77278.19,0.0,1.0,0.0,0.0]
[1777438422528,93.9,77276.79,0.0,1.0,0.0,0.0]
[1777438423778,93.9,77276.79,0.0,1.0,0.0,0.0]
[1777438423967,93.9,77276.79,0.0,1.0,0.0,0.0]
[1777438424023,93.9,77276.79,0.0,1.0,0.0,0.0]
[1777438424068,93.9,77276.67,0.0,1.0,0.0,0.0]
[1777438427244,93.9,77280.94,0.0,1.0,0.0,0.0]
[1777438427276,93.9,77280.94,0.0,1.0,0.0,0.0]
[1777438432359,93.9,77279.12,0.0,1.0,0.0,0.0]
[1777438433576,93.9,77279.12,0.0,1.0,0.0,0.0]
[1777438433779,93.9,77279.12,0.0,1.0,0.0,0.0]
[1777438439929,93.9,77282.23,0.0,1.0,0.0,0.0]
[1777438440025,93.9,77282.23,0.0,1.0,0.0,0.0]
[1777438440127,93.9,77289.27,0.0,1.0,0.0,0.0]
[1777438441545,93.9,77291.9,0.0,1.0,0.0,0.0]
[1777438441773,93.9,77291.9,0.0,1.0,0.0,0.0]
[1777438447482,93.9,77291.85,0.0,1.0,0.0,0.0]
[1777438449622,93.9,77292.47,0.0,1.0,0.0,0.0]
[1777438449776,93.9,77292.47,0.0,1.0,0.0,0.0]
[1777438455538,93.9,77312.32,0.0,1.0,0.0,0.0]
[1777438457022,93.9,77312.32,0.0,1.0,0.0,0.0]
[1777438457048,93.9,77316.28,0.0,1.0,0.0,0.0]
[1777438457276,93.9,77316.28,0.0,1.0,0.0,0.0]
[1777438458447,93.9,77316.63,0.0,1.0,0.0,0.0]
[1777438458531,93.9,77316.63,0.0,1.0,0.0,0.0]
[1777438462194,93.9,77315.96,0.0,1.0,0.0,0.0]
[1777438462274,93.9,77317.06,0.0,1.0,0.0,0.0]
[1777438467930,93.9,77316.45,0.0,1.0,0.0,0.0]
[1777438468029,93.9,77316.45,0.0,1.0,0.0,0.0]
[1777438469500,93.9,77308.94,0.0,1.0,0.0,0.0]
[1777438469522,93.9,77308.94,0.0,1.0,0.0,0.0]
[1777438474549,93.9,77304.97,0.0,1.0,0.0,0.0]
[1777438474776,93.9,77304.97,0.0,1.0,0.0,0.0]
[1777438477693,93.9,77293.08,0.0,1.0,0.0,0.0]
[1777438479174,93.9,77293.08,0.0,1.0,0.0,0.0]
[1777438479283,93.9,77291.92,0.0,1.0,0.0,0.0]
[1777438480294,93.9,77291.5,0.0,1.0,0.0,0.0]
[1777438480523,93.9,77291.5,0.0,1.0,0.0,0.0]
[1777438485771,93.9,77285.19,0.0,1.0,0.0,0.0]
[1777438486025,93.9,77285.19,0.0,1.0,0.0,0.0]
[1777438488555,93.9,77279.55,0.0,1.0,0.0,0.0]
[1777438488769,93.9,77279.55,0.0,1.0,0.0,0.0]
[1777438489810,93.9,77278.09,0.0,1.0,0.0,0.0]
[1777438490028,93.9,77278.09,0.0,1.0,0.0,0.0]
[1777438494694,93.9,77276.64,0.0,1.0,0.0,0.0]
[1777438494770,93.9,77276.64,0.0,1.0,0.0,0.0]
[1777438495803,93.9,77276.88,0.0,1.0,0.0,0.0]
[1777438496024,93.9,77276.88,0.0,1.0,0.0,0.0]
[1777438501826,93.9,77277.4,0.0,1.0,0.0,0.0]
[1777438502022,93.9,77277.4,0.0,1.0,0.0,0.0]
[1777438504905,93.9,77278.11,0.0,1.0,0.0,0.0]
[1777438505020,93.9,77278.11,0.0,1.0,0.0,0.0]
[1777438507436,93.9,77280.92,0.0,1.0,0.0,0.0]
[1777438507523,93.9,77280.92,0.0,1.0,0.0,0.0]
[1777438513050,93.9,77280.67,0.0,1.0,0.0,0.0]
[1777438513270,93.9,77280.67,0.0,1.0,0.0,0.0]
[1777438514118,93.9,77280.64,0.0,1.0,0.0,0.0]
[1777438514280,93.9,77280.64,0.0,1.0,0.0,0.0]
[1777438514220,93.9,77280.64,0.0,1.0,0.0,0.0]
[1777438515961,93.9,77281.39,0.0,1.0,0.0,0.0]
[1777438516587,93.9,77281.39,0.0,1.0,0.0,0.0]
[1777438516968,93.9,77280.61,0.0,1.0,0.0,0.0]
[1777438518981,93.9,77278.53,0.0,1.0,0.0,0.0]
[1777438526087,93.9,77277.97,0.0,1.0,0.0,0.0]
[1777438527094,93.9,77282.17,0.0,1.0,0.0,0.0]
[1777438528101,93.9,77284.95,0.0,1.0,0.0,0.0]
[1777438529264,93.9,77284.95,0.0,1.0,0.0,0.0]
[1777438529303,93.9,77284.19,0.0,1.0,0.0,0.0]
[1777438529523,93.9,77284.19,0.0,1.0,0.0,0.0]
[1777438530115,93.9,77285.2,0.0,1.0,0.0,0.0]
[1777438531122,93.9,77286.05,0.0,1.0,0.0,0.0]
[1777438534143,93.9,77287.49,0.0,1.0,0.0,0.0]
[1777438535149,93.9,77294.55,0.0,1.0,0.0,0.0]
[1777438536157,93.9,77298.27,0.0,1.0,0.0,0.0]
[1777438538171,93.9,77299.35,0.0,1.0,0.0,0.0]
[1777438541192,93.9,77297.76,0.0,1.0,0.0,0.0]
[1777438542199,93.9,77296.48,0.0,1.0,0.0,0.0]
[1777438543206,93.9,77293.49,0.0,1.0,0.0,0.0]
[1777438548241,93.9,77290.65,0.0,1.0,0.0,0.0]
[1777438550255,93.9,77289.83,0.0,1.0,0.0,0.0]
[1777438552269,93.9,77284.95,0.0,1.0,0.0,0.0]
[1777438553276,93.9,77281.84,0.0,1.0,0.0,0.0]
[1777438554283,93.9,77280.73,0.0,1.0,0.0,0.0]
[1777438557304,93.9,77279.89,0.0,1.0,0.0,0.0]
[1777438559318,93.9,77278.61,0.0,1.0,0.0,0.0]
[1777438561332,93.9,77277.2,0.0,1.0,0.0,0.0]
[1777438566367,93.9,77277.51,0.0,1.0,0.0,0.0]
[1777438568386,93.9,77297.74,0.0,1.0,0.0,0.0]
[1777438569394,93.9,77303.96,0.0,1.0,0.0,0.0]
[1777438572325,93.9,77304.14,0.0,1.0,0.0,0.0]
[1777438577451,93.9,77303.67,0.0,1.0,0.0,0.0]
[1777438580471,93.9,77302.65,0.0,1.0,0.0,0.0]
[1777438581781,93.9,77302.65,0.0,1.0,0.0,0.0]
[1777438582022,93.9,77302.65,0.0,1.0,0.0,0.0]
[1777438582121,93.9,77301.9,0.0,1.0,0.0,0.0]
[1777438585529,93.9,77302.26,0.0,1.0,0.0,0.0]
[1777438590542,93.9,77302.05,0.0,1.0,0.0,0.0]
[1777438591549,93.9,77301.79,0.0,1.0,0.0,0.0]
[1777438592556,93.9,77296.02,0.0,1.0,0.0,0.0]
[1777438593912,93.9,77296.02,0.0,1.0,0.0,0.0]
[1777438594031,93.9,77296.02,0.0,1.0,0.0,0.0]
[1777438594121,93.9,77296.05,0.0,1.0,0.0,0.0]
[1777438595109,93.9,77296.05,0.0,1.0,0.0,0.0]
[1777438595272,93.9,77296.05,0.0,1.0,0.0,0.0]
[1777438595374,93.9,77295.21,0.0,1.0,0.0,0.0]
[1777438595577,93.9,77296.4,0.0,1.0,0.0,0.0]
[1777438600613,93.9,77295.9,0.0,1.0,0.0,0.0]
[1777438605648,93.9,77295.21,0.0,1.0,0.0,0.0]
[1777438608461,93.9,77294.91,0.0,1.0,0.0,0.0]
[1777438608463,93.9,77294.91,0.0,1.0,0.0,0.0]
[1777438608518,93.9,77294.91,0.0,1.0,0.0,0.0]
[1777438608669,93.9,77294.88,0.0,1.0,0.0,0.0]
[1777438611690,93.9,77291.15,0.0,1.0,0.0,0.0]
[1777438613257,93.9,77291.15,0.0,1.0,0.0,0.0]
[1777438613280,93.9,77291.15,0.0,1.0,0.0,0.0]
[1777438613358,93.9,77290.82,0.0,1.0,0.0,0.0]
[1777438614044,93.9,77290.82,0.0,1.0,0.0,0.0]
[1777438614273,93.9,77290.82,0.0,1.0,0.0,0.0]
[1777438614712,93.9,77289.31,0.0,1.0,0.0,0.0]
[1777438615719,93.9,77287.85,0.0,1.0,0.0,0.0]
[1777438616729,93.9,77284.52,0.0,1.0,0.0,0.0]
[1777438617733,93.9,77283.49,0.0,1.0,0.0,0.0]
[1777438618564,93.9,77283.49,0.0,1.0,0.0,0.0]
[1777438618786,93.9,77283.49,0.0,1.0,0.0,0.0]
[1777438619104,93.9,77283.49,0.0,1.0,0.0,0.0]
[1777438619270,93.9,77283.49,0.0,1.0,0.0,0.0]
[1777438619342,93.9,77283.42,0.0,1.0,0.0,0.0]
[1777438621761,93.9,77267.75,0.0,1.0,0.0,0.0]
[1777438622768,93.9,77269.86,0.0,1.0,0.0,0.0]
[1777438624569,93.9,77269.86,0.0,1.0,0.0,0.0]
[1777438624776,93.9,77269.86,0.0,1.0,0.0,0.0]
[1777438624855,93.9,77269.86,0.0,1.0,0.0,0.0]
[1777438626311,93.9,77269.86,0.0,1.0,0.0,0.0]
[1777438626524,93.9,77269.76,0.0,1.0,0.0,0.0]
[1777438627812,93.9,77267.14,0.0,1.0,0.0,0.0]
[1777438629827,93.9,77265.84,0.0,1.0,0.0,0.0]
[1777438632050,93.9,77265.21,0.0,1.0,0.0,0.0]
[1777438632268,93.9,77265.21,0.0,1.0,0.0,0.0]
[1777438632369,93.9,77265.27,0.0,1.0,0.0,0.0]
[1777438635870,93.9,77264.19,0.0,1.0,0.0,0.0]
[1777438637883,93.9,77263.15,0.0,1.0,0.0,0.0]
[1777438639093,93.9,77263.15,0.0,1.0,0.0,0.0]
[1777438639271,93.9,77263.15,0.0,1.0,0.0,0.0]
[1777438639292,93.9,77261.33,0.0,1.0,0.0,0.0]
[1777438639898,93.9,77260.55,0.0,1.0,0.0,0.0]
[1777438640904,93.9,77253.53,0.0,1.0,0.0,0.0]
[1777438642918,93.9,77248.27,0.0,1.0,0.0,0.0]
[1777438644409,93.9,77248.27,0.0,1.0,0.0,0.0]
[1777438644523,93.9,77248.39,0.0,1.0,0.0,0.0]
[1777438645039,93.9,77248.39,0.0,1.0,0.0,0.0]
[1777438645281,93.9,77248.39,0.0,1.0,0.0,0.0]
[1777438645292,93.9,77247.88,0.0,1.0,0.0,0.0]
[1777438645940,93.9,77245.99,0.0,1.0,0.0,0.0]
[1777438646947,93.9,77241.72,0.0,1.0,0.0,0.0]
[1777438647954,93.9,77240.12,0.0,1.0,0.0,0.0]
[1777438648798,93.9,77240.12,0.0,1.0,0.0,0.0]
[1777438649023,93.9,77240.12,0.0,1.0,0.0,0.0]
[1777438649312,93.9,77240.12,0.0,1.0,0.0,0.0]
[1777438649370,93.9,77240.66,0.0,1.0,0.0,0.0]
[1777438649522,93.9,77240.66,0.0,1.0,0.0,0.0]
[1777438651982,93.9,77240.58,0.0,1.0,0.0,0.0]
[1777438653330,93.9,77240.58,0.0,1.0,0.0,0.0]
[1777438653415,93.9,77256.06,0.0,1.0,0.0,0.0]
[1777438653997,93.9,77277.43,0.0,1.0,0.0,0.0]
[1777438655009,93.9,77272.83,0.0,1.0,0.0,0.0]
[1777438656016,93.9,77271.02,0.0,1.0,0.0,0.0]
[1777438656703,93.9,77271.02,0.0,1.0,0.0,0.0]
[1777438657024,93.9,77269.41,0.0,1.0,0.0,0.0]
[1777438658030,93.9,77274.77,0.0,1.0,0.0,0.0]
[1777438659037,93.9,77276.05,0.0,1.0,0.0,0.0]
[1777438662058,93.9,77275.08,0.0,1.0,0.0,0.0]
[1777438663065,93.9,77273.5,0.0,1.0,0.0,0.0]
[1777438664071,93.9,77270.34,0.0,1.0,0.0,0.0]
[1777438665078,93.9,77269.55,0.0,1.0,0.0,0.0]
[1777438665862,93.9,77269.55,0.0,1.0,0.0,0.0]
[1777438666026,93.9,77269.55,0.0,1.0,0.0,0.0]
[1777438666086,93.9,77270.3,0.0,1.0,0.0,0.0]
[1777438666485,93.9,77270.3,0.0,1.0,0.0,0.0]
[1777438666527,93.9,77270.3,0.0,1.0,0.0,0.0]
[1777438668100,93.9,77268.49,0.0,1.0,0.0,0.0]
[1777438672128,93.9,77269.35,0.0,1.0,0.0,0.0]
[1777438674141,93.9,77272.1,0.0,1.0,0.0,0.0]
[1777438675694,93.9,77272.05,0.0,1.0,0.0,0.0]
[1777438675772,93.9,77272.05,0.0,1.0,0.0,0.0]
[1777438676330,93.9,77272.05,0.0,1.0,0.0,0.0]
[1777438676371,93.9,77271.97,0.0,1.0,0.0,0.0]
[1777438676519,93.9,77271.97,0.0,1.0,0.0,0.0]
[1777438678170,93.9,77270.98,0.0,1.0,0.0,0.0]
[1777438680377,93.9,77270.35,0.0,1.0,0.0,0.0]
[1777438680532,93.9,77269.69,0.0,1.0,0.0,0.0]
[1777438680666,93.9,77269.69,0.0,1.0,0.0,0.0]
[1777438680780,93.9,77269.69,0.0,1.0,0.0,0.0]
[1777438681191,93.9,77270.76,0.0,1.0,0.0,0.0]
[1777438682198,93.9,77272.29,0.0,1.0,0.0,0.0]
[1777438688240,93.9,77272.94,0.0,1.0,0.0,0.0]
[1777438689570,93.9,77272.44,0.0,1.0,0.0,0.0]
[1777438689774,93.9,77272.44,0.0,1.0,0.0,0.0]
[1777438690179,93.9,77272.44,0.0,1.0,0.0,0.0]
[1777438690275,93.9,77272.44,0.0,1.0,0.0,0.0]
[1777438690281,93.9,77272.04,0.0,1.0,0.0,0.0]
[1777438691260,93.9,77270.74,0.0,1.0,0.0,0.0]
[1777438693275,93.9,77269.39,0.0,1.0,0.0,0.0]
[1777438695289,93.9,77268.71,0.0,1.0,0.0,0.0]
[1777438696059,93.9,77268.71,0.0,1.0,0.0,0.0]
[1777438696273,93.9,77268.71,0.0,1.0,0.0,0.0]
[1777438698309,93.9,77267.1,0.0,1.0,0.0,0.0]
[1777438699437,93.9,77267.1,0.0,1.0,0.0,0.0]
[1777438699527,93.9,77266.66,0.0,1.0,0.0,0.0]
[1777438700324,93.9,77265.8,0.0,1.0,0.0,0.0]
[1777438700899,93.9,77265.8,0.0,1.0,0.0,0.0]
[1777438701022,93.9,77265.8,0.0,1.0,0.0,0.0]
[1777438702338,93.9,77261.47,0.0,1.0,0.0,0.0]
[1777438705361,93.9,77260.81,0.0,1.0,0.0,0.0]
[1777438706368,93.9,77252.47,0.0,1.0,0.0,0.0]
[1777438707375,93.9,77251.42,0.0,1.0,0.0,0.0]
[1777438707818,93.9,77251.42,0.0,1.0,0.0,0.0]
[1777438708382,93.9,77250.33,0.0,1.0,0.0,0.0]
[1777438708677,93.9,77250.33,0.0,1.0,0.0,0.0]
[1777438709449,93.9,77250.33,0.0,1.0,0.0,0.0]
[1777438710201,93.9,77250.02,0.0,1.0,0.0,0.0]
[1777438710437,93.9,77249.68,0.0,1.0,0.0,0.0]
[1777438711444,93.9,77249.32,0.0,1.0,0.0,0.0]
[1777438717486,93.9,77249.63,0.0,1.0,0.0,0.0]
[1777438718493,93.9,77250.28,0.0,1.0,0.0,0.0]
[1777438719655,93.9,77250.42,0.0,1.0,0.0,0.0]
[1777438719775,93.9,77250.42,0.0,1.0,0.0,0.0]
[1777438720302,93.9,77250.42,0.0,1.0,0.0,0.0]
[1777438720372,93.9,77250.42,0.0,1.0,0.0,0.0]
[1777438720536,93.9,77250.42,0.0,1.0,0.0,0.0]
[1777438724536,93.9,77272.93,0.0,1.0,0.0,0.0]
[1777438725543,93.9,77280.01,0.0,1.0,0.0,0.0]
[1777438726549,93.9,77281.09,0.0,1.0,0.0,0.0]
[1777438728047,93.9,77281.09,0.0,1.0,0.0,0.0]
[1777438728264,93.9,77281.09,0.0,1.0,0.0,0.0]
[1777438728349,93.9,77279.84,0.0,1.0,0.0,0.0]
[1777438729128,93.9,77279.84,0.0,1.0,0.0,0.0]
[1777438729277,93.9,77279.84,0.0,1.0,0.0,0.0]
[1777438729571,93.9,77279.19,0.0,1.0,0.0,0.0]
[1777438730578,93.9,77277.39,0.0,1.0,0.0,0.0]
[1777438731588,93.9,77275.56,0.0,1.0,0.0,0.0]
[1777438732594,93.9,77263.66,0.0,1.0,0.0,0.0]
[1777438733601,93.9,77261.24,0.0,1.0,0.0,0.0]
[1777438735786,93.9,77261.23,0.0,1.0,0.0,0.0]
[1777438736320,93.9,77261.23,0.0,1.0,0.0,0.0]
[1777438736340,93.9,77261.68,0.0,1.0,0.0,0.0]
[1777438736851,93.9,77261.68,0.0,1.0,0.0,0.0]
[1777438737026,93.9,77261.68,0.0,1.0,0.0,0.0]
[1777438737629,93.9,77260.34,0.0,1.0,0.0,0.0]
[1777438743280,93.9,77260.59,0.0,1.0,0.0,0.0]
[1777438743532,93.9,77260.02,0.0,1.0,0.0,0.0]
[1777438744110,93.9,77260.02,0.0,1.0,0.0,0.0]
[1777438744275,93.9,77260.02,0.0,1.0,0.0,0.0]
[1777438744357,93.9,77260.6,0.0,1.0,0.0,0.0]
[1777438747700,93.9,77261.98,0.0,1.0,0.0,0.0]
[1777438750417,93.9,77262.35,0.0,1.0,0.0,0.0]
[1777438750522,93.9,77262.35,0.0,1.0,0.0,0.0]
[1777438750518,93.9,77265.11,0.0,1.0,0.0,0.0]
[1777438751260,93.9,77265.11,0.0,1.0,0.0,0.0]
[1777438751281,93.9,77265.11,0.0,1.0,0.0,0.0]
[1777438751348,93.9,77266.39,0.0,1.0,0.0,0.0]
[1777438752736,93.9,77266.99,0.0,1.0,0.0,0.0]
[1777438753743,93.9,77266.42,0.0,1.0,0.0,0.0]
[1777438755757,93.9,77265.65,0.0,1.0,0.0,0.0]
[1777438756690,93.9,77265.65,0.0,1.0,0.0,0.0]
[1777438756779,93.9,77265.65,0.0,1.0,0.0,0.0]
[1777438759908,93.9,77265.5,0.0,1.0,0.0,0.0]
[1777438760022,93.9,77265.5,0.0,1.0,0.0,0.0]
[1777438760093,93.9,77265.13,0.0,1.0,0.0,0.0]
[1777438761318,93.9,77265.13,0.0,1.0,0.0,0.0]
[1777438761527,93.9,77265.13,0.0,1.0,0.0,0.0]
[1777438761419,93.9,77266.62,0.0,1.0,0.0,0.0]
[1777438762806,93.9,77267.72,0.0,1.0,0.0,0.0]
[1777438763813,93.9,77268.32,0.0,1.0,0.0,0.0]
[1777438765827,93.9,77269.74,0.0,1.0,0.0,0.0]
[1777438768739,93.9,77269.76,0.0,1.0,0.0,0.0]
[1777438768772,93.9,77269.76,0.0,1.0,0.0,0.0]
[1777438768848,93.9,77273.14,0.0,1.0,0.0,0.0]
[1777438770160,93.9,77273.14,0.0,1.0,0.0,0.0]
[1777438770281,93.9,77273.14,0.0,1.0,0.0,0.0]
[1777438770305,93.9,77276.46,0.0,1.0,0.0,0.0]
[1777438770862,93.9,77275.19,0.0,1.0,0.0,0.0]
[1777438771870,93.9,77275.12,0.0,1.0,0.0,0.0]
[1777438776287,93.9,77275.21,0.0,1.0,0.0,0.0]
[1777438776519,93.9,77275.21,0.0,1.0,0.0,0.0]
[1777438776538,93.9,77275.26,0.0,1.0,0.0,0.0]
[1777438777228,93.9,77275.26,0.0,1.0,0.0,0.0]
[1777438777277,93.9,77275.26,0.0,1.0,0.0,0.0]
[1777438777330,93.9,77268.31,0.0,1.0,0.0,0.0]
[1777438777912,93.9,77266.7,0.0,1.0,0.0,0.0]
[1777438778919,93.9,77265.79,0.0,1.0,0.0,0.0]
[1777438783954,93.9,77265.63,0.0,1.0,0.0,0.0]
[1777438788170,93.9,77265.46,0.0,1.0,0.0,0.0]
[1777438788271,93.9,77265.46,0.0,1.0,0.0,0.0]
[1777438788353,93.9,77264.0,0.0,1.0,0.0,0.0]
[1777438790020,93.9,77263.65,0.0,1.0,0.0,0.0]
[1777438790273,93.9,77263.65,0.0,1.0,0.0,0.0]
[1777438790302,93.9,77262.46,0.0,1.0,0.0,0.0]
[1777438791003,93.9,77261.92,0.0,1.0,0.0,0.0]
[1777438795033,93.9,77259.05,0.0,1.0,0.0,0.0]
[1777438795979,93.9,77259.05,0.0,1.0,0.0,0.0]
[1777438796019,93.9,77259.05,0.0,1.0,0.0,0.0]
[1777438796040,93.9,77258.58,0.0,1.0,0.0,0.0]
[1777438796665,93.9,77258.58,0.0,1.0,0.0,0.0]
[1777438796771,93.9,77258.58,0.0,1.0,0.0,0.0]
[1777438802082,93.9,77259.45,0.0,1.0,0.0,0.0]
[1777438802649,93.9,77259.45,0.0,1.0,0.0,0.0]
[1777438802772,93.9,77259.45,0.0,1.0,0.0,0.0]
[1777438803089,93.9,77260.38,0.0,1.0,0.0,0.0]
[1777438803605,93.9,77260.38,0.0,1.0,0.0,0.0]
[1777438803774,93.9,77260.38,0.0,1.0,0.0,0.0]
[1777438804096,93.9,77261.67,0.0,1.0,0.0,0.0]
[1777438805103,93.9,77264.87,0.0,1.0,0.0,0.0]
[1777438805925,93.9,77264.87,0.0,1.0,0.0,0.0]
[1777438806111,93.9,77267.19,0.0,1.0,0.0,0.0]
[1777438806854,93.9,77267.19,0.0,1.0,0.0,0.0]
[1777438807023,93.9,77267.19,0.0,1.0,0.0,0.0]
[1777438807117,93.9,77268.94,0.0,1.0,0.0,0.0]
[1777438810137,93.9,77270.08,0.0,1.0,0.0,0.0]
[1777438811145,93.9,77271.05,0.0,1.0,0.0,0.0]
[1777438813159,93.9,77271.77,0.0,1.0,0.0,0.0]
[1777438815852,93.9,77272.15,0.0,1.0,0.0,0.0]
[1777438816026,93.9,77272.15,0.0,1.0,0.0,0.0]
[1777438816180,93.9,77274.01,0.0,1.0,0.0,0.0]
[1777438817187,93.9,77273.18,0.0,1.0,0.0,0.0]
[1777438818194,93.9,77272.06,0.0,1.0,0.0,0.0]
[1777438823578,93.9,77271.99,0.0,1.0,0.0,0.0]
[1777438823234,93.9,77271.2,0.0,1.0,0.0,0.0]
[1777438823778,93.9,77271.2,0.0,1.0,0.0,0.0]
[1777438825248,93.9,77268.33,0.0,1.0,0.0,0.0]
[1777438826255,93.9,77266.31,0.0,1.0,0.0,0.0]
[1777438826711,93.9,77266.31,0.0,1.0,0.0,0.0]
[1777438826785,93.9,77266.31,0.0,1.0,0.0,0.0]
[1777438827262,93.9,77264.27,0.0,1.0,0.0,0.0]
[1777438831290,93.9,77263.41,0.0,1.0,0.0,0.0]
[1777438832297,93.9,77263.91,0.0,1.0,0.0,0.0]
[1777438834479,93.9,77263.7,0.0,1.0,0.0,0.0]
[1777438834535,93.9,77263.7,0.0,1.0,0.0,0.0]
[1777438834580,93.9,77263.01,0.0,1.0,0.0,0.0]
[1777438835318,93.9,77262.08,0.0,1.0,0.0,0.0]
[1777438836325,93.9,77261.59,0.0,1.0,0.0,0.0]
[1777438838339,93.9,77246.49,0.0,1.0,0.0,0.0]
[1777438839346,93.9,77240.48,0.0,1.0,0.0,0.0]
[1777438839887,93.9,77240.48,0.0,1.0,0.0,0.0]
[1777438840027,93.9,77240.48,0.0,1.0,0.0,0.0]
[1777438841360,93.9,77240.02,0.0,1.0,0.0,0.0]
[1777438842367,93.9,77241.57,0.0,1.0,0.0,0.0]
[1777438844045,93.9,77241.67,0.0,1.0,0.0,0.0]
[1777438846395,93.9,77240.36,0.0,1.0,0.0,0.0]
[1777438846862,93.9,77240.36,0.0,1.0,0.0,0.0]
[1777438847402,93.9,77240.43,0.0,1.0,0.0,0.0]
[1777438849424,93.9,77248.12,0.0,1.0,0.0,0.0]
[1777438850582,93.9,77248.12,0.0,1.0,0.0,0.0]
[1777438850775,93.9,77248.3,0.0,1.0,0.0,0.0]
[1777438854459,93.9,77249.29,0.0,1.0,0.0,0.0]
[1777438855896,93.9,77249.64,0.0,1.0,0.0,0.0]
[1777438856028,93.9,77249.64,0.0,1.0,0.0,0.0]
[1777438861509,93.9,77249.65,0.0,1.0,0.0,0.0]
[1777438864281,93.9,77249.9,0.0,1.0,0.0,0.0]
[1777438864530,93.9,77249.27,0.0,1.0,0.0,0.0]
[1777438867556,93.9,77234.55,0.0,1.0,0.0,0.0]
[1777438868563,93.9,77234.29,0.0,1.0,0.0,0.0]
[1777438869200,93.9,77234.29,0.0,1.0,0.0,0.0]
[1777438869274,93.9,77234.29,0.0,1.0,0.0,0.0]
[1777438874657,93.9,77232.07,0.0,1.0,0.0,0.0]
[1777438877633,93.9,77215.2,0.0,1.0,0.0,0.0]
[1777438878229,93.9,77215.2,0.0,1.0,0.0,0.0]
[1777438878632,93.9,77214.3,0.0,1.0,0.0,0.0]
[1777438883668,93.9,77214.2,0.0,1.0,0.0,0.0]
[1777438885184,93.9,77214.2,0.0,1.0,0.0,0.0]
[1777438885278,93.9,77214.2,0.0,1.0,0.0,0.0]
[1777438890403,93.9,77213.09,0.0,1.0,0.0,0.0]
[1777438890526,93.9,77213.09,0.0,1.0,0.0,0.0]
[1777438895104,93.9,77208.66,0.0,1.0,0.0,0.0]
[1777438895271,93.9,77208.66,0.0,1.0,0.0,0.0]
[1777438896261,93.9,77205.46,0.0,1.0,0.0,0.0]
[1777438896269,93.9,77205.46,0.0,1.0,0.0,0.0]
[1777438899769,93.9,77203.26,0.0,1.0,0.0,0.0]
[1777438900027,93.9,77203.26,0.0,1.0,0.0,0.0]
[1777438902357,93.9,77211.3,0.0,1.0,0.0,0.0]
[1777438902521,93.9,77211.3,0.0,1.0,0.0,0.0]
[1777438903501,93.9,77206.13,0.0,1.0,0.0,0.0]
[1777438907388,93.9,77199.84,0.0,1.0,0.0,0.0]
[1777438907415,93.9,77199.84,0.0,1.0,0.0,0.0]
[1777438908286,93.9,77197.06,0.0,1.0,0.0,0.0]
[1777438910916,93.9,77200.63,0.0,1.0,0.0,0.0]
[1777438911024,93.9,77200.63,0.0,1.0,0.0,0.0]
[1777438915566,93.9,77199.33,0.0,1.0,0.0,0.0]
[1777438915774,93.9,77200.02,0.0,1.0,0.0,0.0]
[1777438916525,93.9,77200.02,0.0,1.0,0.0,0.0]
[1777438916778,93.9,77203.56,0.0,1.0,0.0,0.0]
[1777438919643,93.9,77205.77,0.0,1.0,0.0,0.0]
[1777438919773,93.9,77205.58,0.0,1.0,0.0,0.0]
[1777438924957,93.9,77211.87,0.0,1.0,0.0,0.0]
[1777438927930,93.9,77216.26,0.0,1.0,0.0,0.0]
[1777438928026,93.9,77216.26,0.0,1.0,0.0,0.0]
[1777438933313,93.9,77216.91,0.0,1.0,0.0,0.0]
[1777438933528,93.9,77216.91,0.0,1.0,0.0,0.0]
[1777438935529,93.9,77218.88,0.0,1.0,0.0,0.0]
[1777438935696,93.9,77218.88,0.0,1.0,0.0,0.0]
[1777438935772,93.9,77219.99,0.0,1.0,0.0,0.0]
[1777438941073,93.9,77221.06,0.0,1.0,0.0,0.0]
[1777438946108,93.9,77221.17,0.0,1.0,0.0,0.0]
[1777438951088,93.9,77221.06,0.0,1.0,0.0,0.0]
[1777438951268,93.9,77221.06,0.0,1.0,0.0,0.0]
[1777438955585,93.9,77218.52,0.0,1.0,0.0,0.0]
[1777438955639,93.9,77218.52,0.0,1.0,0.0,0.0]
[1777438955779,93.9,77218.35,0.0,1.0,0.0,0.0]
[1777438959202,93.9,77208.29,0.0,1.0,0.0,0.0]
[1777438960206,93.9,77202.22,0.0,1.0,0.0,0.0]
[1777438965241,93.9,77203.9,0.0,1.0,0.0,0.0]
[1777438970275,93.9,77204.8,0.0,1.0,0.0,0.0]
[1777438975311,93.9,77200.2,0.0,1.0,0.0,0.0]
[1777438980347,93.9,77198.81,0.0,1.0,0.0,0.0]
[1777438985383,93.9,77195.33,0.0,1.0,0.0,0.0]
[1777438990417,93.9,77200.15,0.0,1.0,0.0,0.0]
[1777438994444,93.9,77208.95,0.0,1.0,0.0,0.0]
[1777438997466,93.9,77216.4,0.0,1.0,0.0,0.0]
[1777439003508,93.9,77215.73,0.0,1.0,0.0,0.0]
[1777439008542,93.9,77215.19,0.0,1.0,0.0,0.0]
[1777439014584,93.9,77213.94,0.0,1.0,0.0,0.0]
[1777439019619,93.9,77215.49,0.0,1.0,0.0,0.0]
[1777439024655,93.9,77219.91,0.0,1.0,0.0,0.0]
[1777439027676,93.9,77230.62,0.0,1.0,0.0,0.0]
[1777439028682,93.9,77230.38,0.0,1.0,0.0,0.0]
[1777439031515,93.9,77230.5,0.0,1.0,0.0,0.0]
[1777439031776,93.9,77230.5,0.0,1.0,0.0,0.0]
[1777439037745,93.9,77227.0,0.0,1.0,0.0,0.0]
[1777439038582,93.9,77227.0,0.0,1.0,0.0,0.0]
[1777439038778,93.9,77227.0,0.0,1.0,0.0,0.0]
[1777439043518,93.9,77224.84,0.0,1.0,0.0,0.0]
[1777439048823,93.9,77225.01,0.0,1.0,0.0,0.0]
[1777439053859,93.9,77228.39,0.0,1.0,0.0,0.0]
[1777439056167,93.9,77229.75,0.0,1.0,0.0,0.0]
[1777439056276,93.9,77229.75,0.0,1.0,0.0,0.0]
[1777439057364,93.9,77229.83,0.0,1.0,0.0,0.0]
[1777439057521,93.9,77229.83,0.0,1.0,0.0,0.0]
[1777439062922,93.9,77229.56,0.0,1.0,0.0,0.0]
[1777439067735,93.9,77228.81,0.0,1.0,0.0,0.0]
[1777439067772,93.9,77228.81,0.0,1.0,0.0,0.0]
[1777439068420,93.9,77228.81,0.0,1.0,0.0,0.0]
[1777439068526,93.9,77228.81,0.0,1.0,0.0,0.0]
[1777439073999,93.9,77226.1,0.0,1.0,0.0,0.0]
[1777439075420,93.9,77226.1,0.0,1.0,0.0,0.0]
[1777439075527,93.9,77226.1,0.0,1.0,0.0,0.0]
[1777439075627,93.9,77225.87,0.0,1.0,0.0,0.0]
[1777439075882,93.9,77225.87,0.0,1.0,0.0,0.0]
[1777439076021,93.9,77225.87,0.0,1.0,0.0,0.0]
[1777439077020,93.9,77227.29,0.0,1.0,0.0,0.0]
[1777439082055,93.9,77227.61,0.0,1.0,0.0,0.0]
[1777439084069,93.9,77234.57,0.0,1.0,0.0,0.0]
[1777439085371,93.9,77234.57,0.0,1.0,0.0,0.0]
[1777439085526,93.9,77234.57,0.0,1.0,0.0,0.0]
[1777439085597,93.9,77236.92,0.0,1.0,0.0,0.0]
[1777439086065,93.9,77236.92,0.0,1.0,0.0,0.0]
[1777439086271,93.9,77236.92,0.0,1.0,0.0,0.0]
[1777439087090,93.9,77235.65,0.0,1.0,0.0,0.0]
[1777439092124,93.9,77235.95,0.0,1.0,0.0,0.0]
[1777439097160,93.9,77235.91,0.0,1.0,0.0,0.0]
[1777439102195,93.9,77236.42,0.0,1.0,0.0,0.0]
[1777439104753,93.9,77236.41,0.0,1.0,0.0,0.0]
[1777439104780,93.9,77236.41,0.0,1.0,0.0,0.0]
[1777439104855,93.9,77236.43,0.0,1.0,0.0,0.0]
[1777439105633,93.9,77236.43,0.0,1.0,0.0,0.0]
[1777439105769,93.9,77236.43,0.0,1.0,0.0,0.0]
[1777439107233,93.9,77242.52,0.0,1.0,0.0,0.0]
[1777439108240,93.9,77251.57,0.0,1.0,0.0,0.0]
[1777439109247,93.9,77254.94,0.0,1.0,0.0,0.0]
[1777439109998,93.9,77254.94,0.0,1.0,0.0,0.0]
[1777439110024,93.9,77254.94,0.0,1.0,0.0,0.0]
[1777439110254,93.9,77255.45,0.0,1.0,0.0,0.0]
[1777439110955,93.9,77255.45,0.0,1.0,0.0,0.0]
[1777439111023,93.9,77255.45,0.0,1.0,0.0,0.0]
[1777439111261,93.9,77256.17,0.0,1.0,0.0,0.0]
[1777439114282,93.9,77257.56,0.0,1.0,0.0,0.0]
[1777439115289,93.9,77258.46,0.0,1.0,0.0,0.0]
[1777439116297,93.9,77259.23,0.0,1.0,0.0,0.0]
[1777439117692,93.9,77259.23,0.0,1.0,0.0,0.0]
[1777439117773,93.9,77259.23,0.0,1.0,0.0,0.0]
[1777439117794,93.9,77258.68,0.0,1.0,0.0,0.0]
[1777439118310,93.9,77257.1,0.0,1.0,0.0,0.0]
[1777439119178,93.9,77257.1,0.0,1.0,0.0,0.0]
[1777439119282,93.9,77257.1,0.0,1.0,0.0,0.0]
[1777439119384,93.9,77256.34,0.0,1.0,0.0,0.0]
[1777439120324,93.9,77258.37,0.0,1.0,0.0,0.0]
[1777439125359,93.9,77258.39,0.0,1.0,0.0,0.0]
[1777439128687,93.9,77258.25,0.0,1.0,0.0,0.0]
[1777439128774,93.9,77258.25,0.0,1.0,0.0,0.0]
[1777439128864,93.9,77258.5,0.0,1.0,0.0,0.0]
[1777439129340,93.9,77258.5,0.0,1.0,0.0,0.0]
[1777439129531,93.9,77258.5,0.0,1.0,0.0,0.0]
[1777439131408,93.9,77257.9,0.0,1.0,0.0,0.0]
[1777439133422,93.9,77246.84,0.0,1.0,0.0,0.0]
[1777439134429,93.9,77244.58,0.0,1.0,0.0,0.0]
[1777439135118,93.9,77244.58,0.0,1.0,0.0,0.0]
[1777439135276,93.9,77244.58,0.0,1.0,0.0,0.0]
[1777439135747,93.9,77244.58,0.0,1.0,0.0,0.0]
[1777439135773,93.9,77244.58,0.0,1.0,0.0,0.0]
[1777439135799,93.9,77246.01,0.0,1.0,0.0,0.0]
[1777439137450,93.9,77245.33,0.0,1.0,0.0,0.0]
[1777439140471,93.9,77242.17,0.0,1.0,0.0,0.0]
[1777439141803,93.9,77242.17,0.0,1.0,0.0,0.0]
[1777439141904,93.9,77241.67,0.0,1.0,0.0,0.0]
[1777439142026,93.9,77241.67,0.0,1.0,0.0,0.0]
[1777439142469,93.9,77241.67,0.0,1.0,0.0,0.0]
[1777439142528,93.9,77241.67,0.0,1.0,0.0,0.0]
[1777439148529,93.9,77242.69,0.0,1.0,0.0,0.0]
[1777439149536,93.9,77243.92,0.0,1.0,0.0,0.0]
[1777439150837,93.9,77243.92,0.0,1.0,0.0,0.0]
[1777439150871,93.9,77243.21,0.0,1.0,0.0,0.0]
[1777439151024,93.9,77243.21,0.0,1.0,0.0,0.0]
[1777439151468,93.9,77243.21,0.0,1.0,0.0,0.0]
[1777439151525,93.9,77243.21,0.0,1.0,0.0,0.0]
[1777439151549,93.9,77247.46,0.0,1.0,0.0,0.0]
[1777439152557,93.9,77250.76,0.0,1.0,0.0,0.0]
[1777439154686,93.9,77252.16,0.0,1.0,0.0,0.0]
[1777439156145,93.9,77252.1,0.0,1.0,0.0,0.0]
[1777439156274,93.9,77252.1,0.0,1.0,0.0,0.0]
[1777439156528,93.9,77252.1,0.0,1.0,0.0,0.0]
[1777439156779,93.9,77252.1,0.0,1.0,0.0,0.0]
[1777439156792,93.9,77252.18,0.0,1.0,0.0,0.0]
[1777439159607,93.9,77251.27,0.0,1.0,0.0,0.0]
[1777439162478,93.9,77251.22,0.0,1.0,0.0,0.0]
[1777439162525,93.9,77251.22,0.0,1.0,0.0,0.0]
[1777439162628,93.9,77251.86,0.0,1.0,0.0,0.0]
[1777439163227,93.9,77251.86,0.0,1.0,0.0,0.0]
[1777439163275,93.9,77251.86,0.0,1.0,0.0,0.0]
[1777439165648,93.9,77250.6,0.0,1.0,0.0,0.0]
[1777439166656,93.9,77249.35,0.0,1.0,0.0,0.0]
[1777439172698,93.9,77248.34,0.0,1.0,0.0,0.0]
[1777439173693,93.9,77248.34,0.0,1.0,0.0,0.0]
[1777439173771,93.9,77248.34,0.0,1.0,0.0,0.0]
[1777439173792,93.9,77249.08,0.0,1.0,0.0,0.0]
[1777439174536,93.9,77249.08,0.0,1.0,0.0,0.0]
[1777439174784,93.9,77249.08,0.0,1.0,0.0,0.0]
[1777439177733,93.9,77248.17,0.0,1.0,0.0,0.0]
[1777439179850,93.9,77248.66,0.0,1.0,0.0,0.0]
[1777439180022,93.9,77248.26,0.0,1.0,0.0,0.0]
[1777439180072,93.9,77248.26,0.0,1.0,0.0,0.0]
[1777439180273,93.9,77248.26,0.0,1.0,0.0,0.0]
[1777439180754,93.9,77247.54,0.0,1.0,0.0,0.0]
[1777439181761,93.9,77246.58,0.0,1.0,0.0,0.0]
[1777439182768,93.9,77248.5,0.0,1.0,0.0,0.0]
[1777439183674,93.9,77248.5,0.0,1.0,0.0,0.0]
[1777439183780,93.9,77248.5,0.0,1.0,0.0,0.0]
[1777439183988,93.9,77248.5,0.0,1.0,0.0,0.0]
[1777439183990,93.9,77246.41,0.0,1.0,0.0,0.0]
[1777439184029,93.9,77246.41,0.0,1.0,0.0,0.0]
[1777439184782,93.9,77245.7,0.0,1.0,0.0,0.0]
[1777439185789,93.9,77244.36,0.0,1.0,0.0,0.0]
[1777439186796,93.9,77245.09,0.0,1.0,0.0,0.0]
[1777439188922,93.9,77244.51,0.0,1.0,0.0,0.0]
[1777439189021,93.9,77241.79,0.0,1.0,0.0,0.0]
[1777439189091,93.9,77241.79,0.0,1.0,0.0,0.0]
[1777439189272,93.9,77241.79,0.0,1.0,0.0,0.0]
[1777439189816,93.9,77242.39,0.0,1.0,0.0,0.0]
[1777439191830,93.9,77242.23,0.0,1.0,0.0,0.0]
[1777439196866,93.9,77242.66,0.0,1.0,0.0,0.0]
[1777439201820,93.9,77242.46,0.0,1.0,0.0,0.0]
[1777439202025,93.9,77242.46,0.0,1.0,0.0,0.0]
[1777439201902,93.9,77242.34,0.0,1.0,0.0,0.0]
[1777439202716,93.9,77242.34,0.0,1.0,0.0,0.0]
[1777439202776,93.9,77242.34,0.0,1.0,0.0,0.0]
[1777439202874,93.9,77242.34,0.0,1.0,0.0,0.0]
[1777439207944,93.9,77242.32,0.0,1.0,0.0,0.0]
[1777439216001,93.9,77234.99,0.0,1.0,0.0,0.0]
[1777439217008,93.9,77230.99,0.0,1.0,0.0,0.0]
[1777439217894,93.9,77230.99,0.0,1.0,0.0,0.0]
[1777439218015,93.9,77230.6,0.0,1.0,0.0,0.0]
[1777439219111,93.9,77231.13,0.0,1.0,0.0,0.0]
[1777439219740,93.9,77231.13,0.0,1.0,0.0,0.0]
[1777439220029,93.9,77229.17,0.0,1.0,0.0,0.0]
[1777439220539,93.9,77229.17,0.0,1.0,0.0,0.0]
[1777439226070,93.9,77229.81,0.0,1.0,0.0,0.0]
[1777439231106,93.9,77230.1,0.0,1.0,0.0,0.0]
[1777439235383,93.9,77229.69,0.0,1.0,0.0,0.0]
[1777439235524,93.9,77229.69,0.0,1.0,0.0,0.0]
[1777439235546,93.9,77229.7,0.0,1.0,0.0,0.0]
[1777439236256,93.9,77229.7,0.0,1.0,0.0,0.0]
[1777439236281,93.9,77229.7,0.0,1.0,0.0,0.0]
[1777439245063,93.9,77230.36,0.0,1.0,0.0,0.0]
[1777439245273,93.9,77230.43,0.0,1.0,0.0,0.0]
[1777439246053,93.9,77230.43,0.0,1.0,0.0,0.0]
[1777439245372,93.9,77230.23,0.0,1.0,0.0,0.0]
[1777439246274,93.9,77230.23,0.0,1.0,0.0,0.0]
[1777439248225,93.9,77229.48,0.0,1.0,0.0,0.0]
[1777439249232,93.9,77233.01,0.0,1.0,0.0,0.0]
[1777439250253,93.9,77233.01,0.0,1.0,0.0,0.0]
[1777439250276,93.9,77233.01,0.0,1.0,0.0,0.0]
[1777439250307,93.9,77233.64,0.0,1.0,0.0,0.0]
[1777439251246,93.9,77233.05,0.0,1.0,0.0,0.0]
[1777439255282,93.9,77233.06,0.0,1.0,0.0,0.0]
[1777439255522,93.9,77233.06,0.0,1.0,0.0,0.0]
[1777439255858,93.9,77233.06,0.0,1.0,0.0,0.0]
[1777439256023,93.9,77233.06,0.0,1.0,0.0,0.0]
[1777439255864,93.9,77233.49,0.0,1.0,0.0,0.0]
[1777439257288,93.9,77236.17,0.0,1.0,0.0,0.0]
[1777439258295,93.9,77237.11,0.0,1.0,0.0,0.0]
[1777439262830,93.9,77237.51,0.0,1.0,0.0,0.0]
[1777439263024,93.9,77237.51,0.0,1.0,0.0,0.0]
[1777439263067,93.9,77237.91,0.0,1.0,0.0,0.0]
[1777439263891,93.9,77237.91,0.0,1.0,0.0,0.0]
[1777439264024,93.9,77237.91,0.0,1.0,0.0,0.0]
[1777439263993,93.9,77240.91,0.0,1.0,0.0,0.0]
[1777439264337,93.9,77241.98,0.0,1.0,0.0,0.0]
[1777439268953,93.9,77242.06,0.0,1.0,0.0,0.0]
[1777439269020,93.9,77242.06,0.0,1.0,0.0,0.0]
[1777439269054,93.9,77243.04,0.0,1.0,0.0,0.0]
[1777439269371,93.9,77245.2,0.0,1.0,0.0,0.0]
[1777439270568,93.9,77245.2,0.0,1.0,0.0,0.0]
[1777439270780,93.9,77245.2,0.0,1.0,0.0,0.0]
[1777439270829,93.9,77244.02,0.0,1.0,0.0,0.0]
[1777439272393,93.9,77245.03,0.0,1.0,0.0,0.0]
[1777439275668,93.9,77245.25,0.0,1.0,0.0,0.0]
[1777439275778,93.9,77245.25,0.0,1.0,0.0,0.0]
[1777439275847,93.9,77245.13,0.0,1.0,0.0,0.0]
[1777439276713,93.9,77245.13,0.0,1.0,0.0,0.0]
[1777439276778,93.9,77245.13,0.0,1.0,0.0,0.0]
[1777439276872,93.9,77246.45,0.0,1.0,0.0,0.0]
[1777439277428,93.9,77246.98,0.0,1.0,0.0,0.0]
[1777439279442,93.9,77245.67,0.0,1.0,0.0,0.0]
[1777439280565,93.9,77245.67,0.0,1.0,0.0,0.0]
[1777439280772,93.9,77245.67,0.0,1.0,0.0,0.0]
[1777439280891,93.9,77245.67,0.0,1.0,0.0,0.0]
[1777439281037,93.9,77245.67,0.0,1.0,0.0,0.0]
[1777439280988,93.9,77248.37,0.0,1.0,0.0,0.0]
[1777439281456,93.9,77247.62,0.0,1.0,0.0,0.0]
[1777439282463,93.9,77248.14,0.0,1.0,0.0,0.0]
[1777439283470,93.9,77247.59,0.0,1.0,0.0,0.0]
[1777439284477,93.9,77248.07,0.0,1.0,0.0,0.0]
[1777439287498,93.9,77248.76,0.0,1.0,0.0,0.0]
[1777439288505,93.9,77248.32,0.0,1.0,0.0,0.0]
[1777439289397,93.9,77248.32,0.0,1.0,0.0,0.0]
[1777439289536,93.9,77248.32,0.0,1.0,0.0,0.0]
[1777439291526,93.9,77244.63,0.0,1.0,0.0,0.0]
[1777439292533,93.9,77243.21,0.0,1.0,0.0,0.0]
[1777439293770,93.9,77243.21,0.0,1.0,0.0,0.0]
[1777439293872,93.9,77243.21,0.0,1.0,0.0,0.0]
[1777439296067,93.9,77243.04,0.0,1.0,0.0,0.0]
[1777439296279,93.9,77240.3,0.0,1.0,0.0,0.0]
[1777439300942,93.9,77237.5,0.0,1.0,0.0,0.0]
[1777439301030,93.9,77237.5,0.0,1.0,0.0,0.0]
[1777439301111,93.9,77237.5,0.0,1.0,0.0,0.0]
[1777439301270,93.9,77237.75,0.0,1.0,0.0,0.0]
[1777439306631,93.9,77245.8,0.0,1.0,0.0,0.0]
[1777439307159,93.9,77245.8,0.0,1.0,0.0,0.0]
[1777439307279,93.9,77245.8,0.0,1.0,0.0,0.0]
[1777439311089,93.9,77249.52,0.0,1.0,0.0,0.0]
[1777439311278,93.9,77251.25,0.0,1.0,0.0,0.0]
[1777439311713,93.9,77251.25,0.0,1.0,0.0,0.0]
[1777439311772,93.9,77251.25,0.0,1.0,0.0,0.0]
[1777439316979,93.9,77256.05,0.0,1.0,0.0,0.0]
[1777439317025,93.9,77256.05,0.0,1.0,0.0,0.0]
[1777439321056,93.9,77259.68,0.0,1.0,0.0,0.0]
[1777439321171,93.9,77260.24,0.0,1.0,0.0,0.0]
[1777439321280,93.9,77260.24,0.0,1.0,0.0,0.0]
[1777439326771,93.9,77258.69,0.0,1.0,0.0,0.0]
[1777439327925,93.9,77258.69,0.0,1.0,0.0,0.0]
[1777439328026,93.9,77258.69,0.0,1.0,0.0,0.0]
[1777439328910,93.9,77260.41,0.0,1.0,0.0,0.0]
[1777439329028,93.9,77260.41,0.0,1.0,0.0,0.0]
[1777439332690,93.9,77264.18,0.0,1.0,0.0,0.0]
[1777439332775,93.9,77264.18,0.0,1.0,0.0,0.0]
[1777439337950,93.9,77268.53,0.0,1.0,0.0,0.0]
[1777439338025,93.9,77268.53,0.0,1.0,0.0,0.0]
[1777439338148,93.9,77268.53,0.0,1.0,0.0,0.0]
[1777439338273,93.9,77269.1,0.0,1.0,0.0,0.0]
[1777439343890,93.9,77271.88,0.0,1.0,0.0,0.0]
[1777439345186,93.9,77274.1,0.0,1.0,0.0,0.0]
[1777439345273,93.9,77274.1,0.0,1.0,0.0,0.0]
[1777439348972,93.9,77279.46,0.0,1.0,0.0,0.0]
[1777439349026,93.9,77279.46,0.0,1.0,0.0,0.0]
[1777439353960,93.9,77288.78,0.0,1.0,0.0,0.0]
[1777439355081,93.9,77288.78,0.0,1.0,0.0,0.0]
[1777439355273,93.9,77290.86,0.0,1.0,0.0,0.0]
[1777439358119,93.9,77292.39,0.0,1.0,0.0,0.0]
[1777439358275,93.9,77293.45,0.0,1.0,0.0,0.0]
[1777439362967,93.9,77290.67,0.0,1.0,0.0,0.0]
[1777439363022,93.9,77290.67,0.0,1.0,0.0,0.0]
[1777439368604,93.9,77289.91,0.0,1.0,0.0,0.0]
[1777439368773,93.9,77289.91,0.0,1.0,0.0,0.0]
[1777439371885,93.9,77290.81,0.0,1.0,0.0,0.0]
[1777439372022,93.9,77290.81,0.0,1.0,0.0,0.0]
[1777439377121,93.9,77291.78,0.0,1.0,0.0,0.0]
[1777439377905,93.9,77291.78,0.0,1.0,0.0,0.0]
[1777439378025,93.9,77291.78,0.0,1.0,0.0,0.0]
[1777439379743,93.9,77287.96,0.0,1.0,0.0,0.0]
[1777439379773,93.9,77287.96,0.0,1.0,0.0,0.0]
[1777439383107,93.9,77287.71,0.0,1.0,0.0,0.0]
[1777439383272,93.9,77282.84,0.0,1.0,0.0,0.0]
[1777439388323,93.9,77276.02,0.0,1.0,0.0,0.0]
[1777439388527,93.9,77276.02,0.0,1.0,0.0,0.0]
[1777439390366,93.9,77273.38,0.0,1.0,0.0,0.0]
[1777439390529,93.9,77273.38,0.0,1.0,0.0,0.0]
[1777439392613,93.9,77272.86,0.0,1.0,0.0,0.0]
[1777439392772,93.9,77272.86,0.0,1.0,0.0,0.0]
[1777439396824,93.9,77266.02,0.0,1.0,0.0,0.0]
[1777439397026,93.9,77266.02,0.0,1.0,0.0,0.0]
[1777439398642,93.9,77263.11,0.0,1.0,0.0,0.0]
[1777439398771,93.9,77263.11,0.0,1.0,0.0,0.0]
[1777439404311,93.9,77260.51,0.0,1.0,0.0,0.0]
[1777439409347,93.9,77257.84,0.0,1.0,0.0,0.0]
[1777439411374,93.9,77258.09,0.0,1.0,0.0,0.0]
[1777439411762,93.9,77258.09,0.0,1.0,0.0,0.0]
[1777439411773,93.9,77258.09,0.0,1.0,0.0,0.0]
[1777439417403,93.9,77258.3,0.0,1.0,0.0,0.0]
[1777439422438,93.9,77257.56,0.0,1.0,0.0,0.0]
[1777439426466,93.9,77246.47,0.0,1.0,0.0,0.0]
[1777439431501,93.9,77245.22,0.0,1.0,0.0,0.0]
[1777439436536,93.9,77245.62,0.0,1.0,0.0,0.0]
[1777439441571,93.9,77257.41,0.0,1.0,0.0,0.0]
[1777439442578,93.9,77254.8,0.0,1.0,0.0,0.0]
[1777439447613,93.9,77257.99,0.0,1.0,0.0,0.0]
[1777439452648,93.9,77258.7,0.0,1.0,0.0,0.0]
[1777439457684,93.9,77255.82,0.0,1.0,0.0,0.0]
[1777439462719,93.9,77257.67,0.0,1.0,0.0,0.0]
[1777439467754,93.9,77264.17,0.0,1.0,0.0,0.0]
[1777439470776,93.9,77275.14,0.0,1.0,0.0,0.0]
[1777439475811,93.9,77276.45,0.0,1.0,0.0,0.0]
[1777439476375,93.9,77276.45,0.0,1.0,0.0,0.0]
[1777439476520,93.9,77276.45,0.0,1.0,0.0,0.0]
[1777439480846,93.9,77267.39,0.0,1.0,0.0,0.0]
[1777439482794,93.9,77262.08,0.0,1.0,0.0,0.0]
[1777439483025,93.9,77262.08,0.0,1.0,0.0,0.0]
[1777439488903,93.9,77263.35,0.0,1.0,0.0,0.0]
[1777439493769,93.9,77263.68,0.0,1.0,0.0,0.0]
[1777439498974,93.9,77263.08,0.0,1.0,0.0,0.0]
[1777439505017,93.9,77262.88,0.0,1.0,0.0,0.0]
[1777439506016,93.9,77262.88,0.0,1.0,0.0,0.0]
[1777439506279,93.9,77262.88,0.0,1.0,0.0,0.0]
[1777439506960,93.9,77262.88,0.0,1.0,0.0,0.0]
[1777439507025,93.9,77262.88,0.0,1.0,0.0,0.0]
[1777439514080,93.9,77262.28,0.0,1.0,0.0,0.0]
[1777439519115,93.9,77262.91,0.0,1.0,0.0,0.0]
[1777439522224,93.9,77266.45,0.0,1.0,0.0,0.0]
[1777439522279,93.9,77266.45,0.0,1.0,0.0,0.0]
[1777439522325,93.9,77267.28,0.0,1.0,0.0,0.0]
[1777439523508,93.9,77267.28,0.0,1.0,0.0,0.0]
[1777439523518,93.9,77267.28,0.0,1.0,0.0,0.0]
[1777439525156,93.9,77269.29,0.0,1.0,0.0,0.0]
[1777439526164,93.9,77271.08,0.0,1.0,0.0,0.0]
[1777439528178,93.9,77269.78,0.0,1.0,0.0,0.0]
[1777439529736,93.9,77269.31,0.0,1.0,0.0,0.0]
[1777439529776,93.9,77269.31,0.0,1.0,0.0,0.0]
[1777439530249,93.9,77269.31,0.0,1.0,0.0,0.0]
[1777439530272,93.9,77269.31,0.0,1.0,0.0,0.0]
[1777439530297,93.9,77270.06,0.0,1.0,0.0,0.0]
[1777439531199,93.9,77271.42,0.0,1.0,0.0,0.0]
[1777439534220,93.9,77267.96,0.0,1.0,0.0,0.0]
[1777439535063,93.9,77267.96,0.0,1.0,0.0,0.0]
[1777439535284,93.9,77267.96,0.0,1.0,0.0,0.0]
[1777439535316,93.9,77263.76,0.0,1.0,0.0,0.0]
[1777439535830,93.9,77263.76,0.0,1.0,0.0,0.0]
[1777439536022,93.9,77263.76,0.0,1.0,0.0,0.0]
[1777439538248,93.9,77261.72,0.0,1.0,0.0,0.0]
[1777439539255,93.9,77259.87,0.0,1.0,0.0,0.0]
[1777439541233,93.9,77259.98,0.0,1.0,0.0,0.0]
[1777439541280,93.9,77259.98,0.0,1.0,0.0,0.0]
[1777439541334,93.9,77259.33,0.0,1.0,0.0,0.0]
[1777439541991,93.9,77259.33,0.0,1.0,0.0,0.0]
[1777439542023,93.9,77259.33,0.0,1.0,0.0,0.0]
[1777439544290,93.9,77254.82,0.0,1.0,0.0,0.0]
[1777439545297,93.9,77251.67,0.0,1.0,0.0,0.0]
[1777439546304,93.9,77247.79,0.0,1.0,0.0,0.0]
[1777439546800,93.9,77247.79,0.0,1.0,0.0,0.0]
[1777439547310,93.9,77246.18,0.0,1.0,0.0,0.0]
[1777439547684,93.9,77246.18,0.0,1.0,0.0,0.0]
[1777439547832,93.9,77246.18,0.0,1.0,0.0,0.0]
[1777439548589,93.9,77245.79,0.0,1.0,0.0,0.0]
[1777439550332,93.9,77244.97,0.0,1.0,0.0,0.0]
[1777439551338,93.9,77245.24,0.0,1.0,0.0,0.0]
[1777439553352,93.9,77243.71,0.0,1.0,0.0,0.0]
[1777439554360,93.9,77241.46,0.0,1.0,0.0,0.0]
[1777439555445,93.9,77241.2,0.0,1.0,0.0,0.0]
[1777439555531,93.9,77241.2,0.0,1.0,0.0,0.0]
[1777439556374,93.9,77238.66,0.0,1.0,0.0,0.0]
[1777439557381,93.9,77236.19,0.0,1.0,0.0,0.0]
[1777439558388,93.9,77233.16,0.0,1.0,0.0,0.0]
[1777439559394,93.9,77230.11,0.0,1.0,0.0,0.0]
[1777439561280,93.9,77230.11,0.0,1.0,0.0,0.0]
[1777439561382,93.9,77229.42,0.0,1.0,0.0,0.0]
[1777439561523,93.9,77229.42,0.0,1.0,0.0,0.0]
[1777439561624,93.9,77227.87,0.0,1.0,0.0,0.0]
[1777439562416,93.9,77226.48,0.0,1.0,0.0,0.0]
[1777439565437,93.9,77232.49,0.0,1.0,0.0,0.0]
[1777439567314,93.9,77232.49,0.0,1.0,0.0,0.0]
[1777439567347,93.9,77235.18,0.0,1.0,0.0,0.0]
[1777439567527,93.9,77235.18,0.0,1.0,0.0,0.0]
[1777439568143,93.9,77235.18,0.0,1.0,0.0,0.0]
[1777439568272,93.9,77235.18,0.0,1.0,0.0,0.0]
[1777439570472,93.9,77234.03,0.0,1.0,0.0,0.0]
[1777439572642,93.9,77233.96,0.0,1.0,0.0,0.0]
[1777439572778,93.9,77233.96,0.0,1.0,0.0,0.0]
[1777439573146,93.9,77233.96,0.0,1.0,0.0,0.0]
[1777439573275,93.9,77233.96,0.0,1.0,0.0,0.0]
[1777439573376,93.9,77235.04,0.0,1.0,0.0,0.0]
[1777439573493,93.9,77236.67,0.0,1.0,0.0,0.0]
[1777439574499,93.9,77238.8,0.0,1.0,0.0,0.0]
[1777439575813,93.9,77238.8,0.0,1.0,0.0,0.0]
[1777439576021,93.9,77238.8,0.0,1.0,0.0,0.0]
[1777439576085,93.9,77239.79,0.0,1.0,0.0,0.0]
[1777439577083,93.9,77239.79,0.0,1.0,0.0,0.0]
[1777439577271,93.9,77239.79,0.0,1.0,0.0,0.0]
[1777439577372,93.9,77240.75,0.0,1.0,0.0,0.0]
[1777439579535,93.9,77242.65,0.0,1.0,0.0,0.0]
[1777439582388,93.9,77243.11,0.0,1.0,0.0,0.0]
[1777439581549,93.9,77243.91,0.0,1.0,0.0,0.0]
[1777439582521,93.9,77243.91,0.0,1.0,0.0,0.0]
[1777439585577,93.9,77244.8,0.0,1.0,0.0,0.0]
[1777439589605,93.9,77250.68,0.0,1.0,0.0,0.0]
[1777439590577,93.9,77250.68,0.0,1.0,0.0,0.0]
[1777439590772,93.9,77250.68,0.0,1.0,0.0,0.0]
[1777439591329,93.9,77250.68,0.0,1.0,0.0,0.0]
[1777439591377,93.9,77251.81,0.0,1.0,0.0,0.0]
[1777439591534,93.9,77251.81,0.0,1.0,0.0,0.0]
[1777439593633,93.9,77248.07,0.0,1.0,0.0,0.0]
[1777439594640,93.9,77246.88,0.0,1.0,0.0,0.0]
[1777439598534,93.9,77247.37,0.0,1.0,0.0,0.0]
[1777439598773,93.9,77247.37,0.0,1.0,0.0,0.0]
[1777439598932,93.9,77247.37,0.0,1.0,0.0,0.0]
[1777439599029,93.9,77247.37,0.0,1.0,0.0,0.0]
[1777439599033,93.9,77247.27,0.0,1.0,0.0,0.0]
[1777439600682,93.9,77248.08,0.0,1.0,0.0,0.0]
[1777439606376,93.9,77248.12,0.0,1.0,0.0,0.0]
[1777439606524,93.9,77248.03,0.0,1.0,0.0,0.0]
[1777439606779,93.9,77248.03,0.0,1.0,0.0,0.0]
[1777439607024,93.9,77248.03,0.0,1.0,0.0,0.0]
[1777439607100,93.9,77248.03,0.0,1.0,0.0,0.0]
[1777439608739,93.9,77246.27,0.0,1.0,0.0,0.0]
[1777439610177,93.9,77246.27,0.0,1.0,0.0,0.0]
[1777439610270,93.9,77246.27,0.0,1.0,0.0,0.0]
[1777439610279,93.9,77240.04,0.0,1.0,0.0,0.0]
[1777439610669,93.9,77240.04,0.0,1.0,0.0,0.0]
[1777439610779,93.9,77240.04,0.0,1.0,0.0,0.0]
[1777439610870,93.9,77239.4,0.0,1.0,0.0,0.0]
[1777439611760,93.9,77242.17,0.0,1.0,0.0,0.0]
[1777439618220,93.9,77242.49,0.0,1.0,0.0,0.0]
[1777439618493,93.9,77242.65,0.0,1.0,0.0,0.0]
[1777439618526,93.9,77242.65,0.0,1.0,0.0,0.0]
[1777439619161,93.9,77242.65,0.0,1.0,0.0,0.0]
[1777439619279,93.9,77242.65,0.0,1.0,0.0,0.0]
[1777439619317,93.9,77242.28,0.0,1.0,0.0,0.0]
[1777439620823,93.9,77241.68,0.0,1.0,0.0,0.0]
[1777439622837,93.9,77242.46,0.0,1.0,0.0,0.0]
[1777439624851,93.9,77238.44,0.0,1.0,0.0,0.0]
[1777439627872,93.9,77237.7,0.0,1.0,0.0,0.0]
[1777439628512,93.9,77237.7,0.0,1.0,0.0,0.0]
[1777439628520,93.9,77237.7,0.0,1.0,0.0,0.0]
[1777439629448,93.9,77237.7,0.0,1.0,0.0,0.0]
[1777439628878,93.9,77237.91,0.0,1.0,0.0,0.0]
[1777439629524,93.9,77237.91,0.0,1.0,0.0,0.0]
[1777439634921,93.9,77238.03,0.0,1.0,0.0,0.0]
[1777439639956,93.9,77238.3,0.0,1.0,0.0,0.0]
[1777439642977,93.9,77237.63,0.0,1.0,0.0,0.0]
[1777439646786,93.9,77237.36,0.0,1.0,0.0,0.0]
[1777439647028,93.9,77237.36,0.0,1.0,0.0,0.0]
[1777439647092,93.9,77237.06,0.0,1.0,0.0,0.0]
[1777439647742,93.9,77237.06,0.0,1.0,0.0,0.0]
[1777439647775,93.9,77237.06,0.0,1.0,0.0,0.0]
[1777439648012,93.9,77238.08,0.0,1.0,0.0,0.0]
[1777439651423,93.9,77237.77,0.0,1.0,0.0,0.0]
[1777439651033,93.9,77230.14,0.0,1.0,0.0,0.0]
[1777439651520,93.9,77230.14,0.0,1.0,0.0,0.0]
[1777439652040,93.9,77227.65,0.0,1.0,0.0,0.0]
[1777439652675,93.9,77227.65,0.0,1.0,0.0,0.0]
[1777439652777,93.9,77227.65,0.0,1.0,0.0,0.0]
[1777439653046,93.9,77225.72,0.0,1.0,0.0,0.0]
[1777439655061,93.9,77225.12,0.0,1.0,0.0,0.0]
[1777439656070,93.9,77224.58,0.0,1.0,0.0,0.0]
[1777439660099,93.9,77223.58,0.0,1.0,0.0,0.0]
[1777439661821,93.9,77223.37,0.0,1.0,0.0,0.0]
[1777439662020,93.9,77223.37,0.0,1.0,0.0,0.0]
[1777439662113,93.9,77218.25,0.0,1.0,0.0,0.0]
[1777439662978,93.9,77218.25,0.0,1.0,0.0,0.0]
[1777439663025,93.9,77218.25,0.0,1.0,0.0,0.0]
[1777439665135,93.9,77219.86,0.0,1.0,0.0,0.0]
[1777439666142,93.9,77220.81,0.0,1.0,0.0,0.0]
[1777439667148,93.9,77221.51,0.0,1.0,0.0,0.0]
[1777439671178,93.9,77221.73,0.0,1.0,0.0,0.0]
[1777439674786,93.9,77221.3,0.0,1.0,0.0,0.0]
[1777439675021,93.9,77221.3,0.0,1.0,0.0,0.0]
[1777439675206,93.9,77220.72,0.0,1.0,0.0,0.0]
[1777439675857,93.9,77220.72,0.0,1.0,0.0,0.0]
[1777439676025,93.9,77220.72,0.0,1.0,0.0,0.0]
[1777439677220,93.9,77220.06,0.0,1.0,0.0,0.0]
[1777439680241,93.9,77220.58,0.0,1.0,0.0,0.0]
[1777439681714,93.9,77220.2,0.0,1.0,0.0,0.0]
[1777439681775,93.9,77220.2,0.0,1.0,0.0,0.0]
[1777439682434,93.9,77220.2,0.0,1.0,0.0,0.0]
[1777439682484,93.9,77218.47,0.0,1.0,0.0,0.0]
[1777439682529,93.9,77218.47,0.0,1.0,0.0,0.0]
[1777439688227,93.9,77218.72,0.0,1.0,0.0,0.0]
[1777439688271,93.9,77218.72,0.0,1.0,0.0,0.0]
[1777439691614,93.9,77218.41,0.0,1.0,0.0,0.0]
[1777439691775,93.9,77218.41,0.0,1.0,0.0,0.0]
[1777439692334,93.9,77218.38,0.0,1.0,0.0,0.0]
[1777439695355,93.9,77215.18,0.0,1.0,0.0,0.0]
[1777439696362,93.9,77214.52,0.0,1.0,0.0,0.0]
[1777439696806,93.9,77214.52,0.0,1.0,0.0,0.0]
[1777439697026,93.9,77214.52,0.0,1.0,0.0,0.0]
[1777439698376,93.9,77213.15,0.0,1.0,0.0,0.0]
[1777439702404,93.9,77214.45,0.0,1.0,0.0,0.0]
[1777439702888,93.9,77214.45,0.0,1.0,0.0,0.0]
[1777439703023,93.9,77214.45,0.0,1.0,0.0,0.0]
[1777439703411,93.9,77215.84,0.0,1.0,0.0,0.0]
[1777439704127,93.9,77215.84,0.0,1.0,0.0,0.0]
[1777439704273,93.9,77215.84,0.0,1.0,0.0,0.0]
[1777439707439,93.9,77216.6,0.0,1.0,0.0,0.0]
[1777439708446,93.9,77215.72,0.0,1.0,0.0,0.0]
[1777439713481,93.9,77214.53,0.0,1.0,0.0,0.0]
[1777439714693,93.9,77214.73,0.0,1.0,0.0,0.0]
[1777439714775,93.9,77214.73,0.0,1.0,0.0,0.0]
[1777439715495,93.9,77214.08,0.0,1.0,0.0,0.0]
[1777439716186,93.9,77214.08,0.0,1.0,0.0,0.0]
[1777439716272,93.9,77214.08,0.0,1.0,0.0,0.0]
[1777439717508,93.9,77213.24,0.0,1.0,0.0,0.0]
[1777439720530,93.9,77212.78,0.0,1.0,0.0,0.0]
[1777439721099,93.9,77212.78,0.0,1.0,0.0,0.0]
[1777439721285,93.9,77212.78,0.0,1.0,0.0,0.0]
[1777439721537,93.9,77211.86,0.0,1.0,0.0,0.0]
[1777439723551,93.9,77211.33,0.0,1.0,0.0,0.0]
[1777439724558,93.9,77213.25,0.0,1.0,0.0,0.0]
[1777439725774,93.9,77213.25,0.0,1.0,0.0,0.0]
[1777439726250,93.9,77213.25,0.0,1.0,0.0,0.0]
[1777439726275,93.9,77213.25,0.0,1.0,0.0,0.0]
[1777439726289,93.9,77213.25,0.0,1.0,0.0,0.0]
[1777439729772,93.9,77213.16,0.0,1.0,0.0,0.0]
[1777439729874,93.9,77212.15,0.0,1.0,0.0,0.0]
[1777439732306,93.9,77212.27,0.0,1.0,0.0,0.0]
[1777439732525,93.9,77212.27,0.0,1.0,0.0,0.0]
[1777439737844,93.9,77212.77,0.0,1.0,0.0,0.0]
[1777439738026,93.9,77212.77,0.0,1.0,0.0,0.0]
[1777439744113,93.9,77211.62,0.0,1.0,0.0,0.0]
[1777439744273,93.9,77211.62,0.0,1.0,0.0,0.0]
[1777439745299,93.9,77204.97,0.0,1.0,0.0,0.0]
[1777439745518,93.9,77204.97,0.0,1.0,0.0,0.0]
[1777439747195,93.9,77202.66,0.0,1.0,0.0,0.0]
[1777439747275,93.9,77202.66,0.0,1.0,0.0,0.0]
[1777439752754,93.9,77198.55,0.0,1.0,0.0,0.0]
[1777439753874,93.9,77198.55,0.0,1.0,0.0,0.0]
[1777439754022,93.9,77198.55,0.0,1.0,0.0,0.0]
[1777439757074,93.9,77202.45,0.0,1.0,0.0,0.0]
[1777439757274,93.9,77202.45,0.0,1.0,0.0,0.0]
[1777439758660,93.9,77201.14,0.0,1.0,0.0,0.0]
[1777439758780,93.9,77201.14,0.0,1.0,0.0,0.0]
[1777439761810,93.9,77199.17,0.0,1.0,0.0,0.0]
[1777439762021,93.9,77199.17,0.0,1.0,0.0,0.0]
[1777439762706,93.9,77199.76,0.0,1.0,0.0,0.0]
[1777439762774,93.9,77199.76,0.0,1.0,0.0,0.0]
[1777439767860,93.9,77199.48,0.0,1.0,0.0,0.0]
[1777439768692,93.9,77199.48,0.0,1.0,0.0,0.0]
[1777439768772,93.9,77199.48,0.0,1.0,0.0,0.0]
[1777439769814,93.9,77199.72,0.0,1.0,0.0,0.0]
[1777439770031,93.9,77199.72,0.0,1.0,0.0,0.0]
[1777439775847,93.9,77199.16,0.0,1.0,0.0,0.0]
[1777439776027,93.9,77199.16,0.0,1.0,0.0,0.0]
[1777439779959,93.9,77200.41,0.0,1.0,0.0,0.0]
[1777439780027,93.9,77200.41,0.0,1.0,0.0,0.0]
[1777439783300,93.9,77200.48,0.0,1.0,0.0,0.0]
[1777439783524,93.9,77200.48,0.0,1.0,0.0,0.0]
[1777439789320,93.9,77199.65,0.0,1.0,0.0,0.0]
[1777439789523,93.9,77199.65,0.0,1.0,0.0,0.0]
[1777439795049,93.9,77199.33,0.0,1.0,0.0,0.0]
[1777439796928,93.9,77199.46,0.0,1.0,0.0,0.0]
[1777439797027,93.9,77199.46,0.0,1.0,0.0,0.0]
[1777439802098,93.9,77205.07,0.0,1.0,0.0,0.0]
[1777439802867,93.9,77205.07,0.0,1.0,0.0,0.0]
[1777439803028,93.9,77205.07,0.0,1.0,0.0,0.0]
[1777439805623,93.9,77203.96,0.0,1.0,0.0,0.0]
[1777439805771,93.9,77203.71,0.0,1.0,0.0,0.0]
[1777439811161,93.9,77202.14,0.0,1.0,0.0,0.0]
[1777439813478,93.9,77201.77,0.0,1.0,0.0,0.0]
[1777439813522,93.9,77201.77,0.0,1.0,0.0,0.0]
[1777439814515,93.9,77201.74,0.0,1.0,0.0,0.0]
[1777439814774,93.9,77201.92,0.0,1.0,0.0,0.0]
[1777439816290,93.9,77193.41,0.0,1.0,0.0,0.0]
[1777439818097,93.9,77190.55,0.0,1.0,0.0,0.0]
[1777439821741,93.9,77198.66,0.0,1.0,0.0,0.0]
[1777439827277,93.9,77204.86,0.0,1.0,0.0,0.0]
[1777439830298,93.9,77214.16,0.0,1.0,0.0,0.0]
[1777439831305,93.9,77215.69,0.0,1.0,0.0,0.0]
[1777439832287,93.9,77215.69,0.0,1.0,0.0,0.0]
[1777439832523,93.9,77215.69,0.0,1.0,0.0,0.0]
[1777439834200,93.9,77215.12,0.0,1.0,0.0,0.0]
[1777439834283,93.9,77215.12,0.0,1.0,0.0,0.0]
[1777439837826,93.9,77217.72,0.0,1.0,0.0,0.0]
[1777439838020,93.9,77217.72,0.0,1.0,0.0,0.0]
[1777439842357,93.9,77218.79,0.0,1.0,0.0,0.0]
[1777439842426,93.9,77218.79,0.0,1.0,0.0,0.0]
[1777439844398,93.9,77231.82,0.0,1.0,0.0,0.0]
[1777439845484,93.9,77231.82,0.0,1.0,0.0,0.0]
[1777439845523,93.9,77231.82,0.0,1.0,0.0,0.0]
[1777439846729,93.9,77233.54,0.0,1.0,0.0,0.0]
[1777439846771,93.9,77233.54,0.0,1.0,0.0,0.0]
[1777439851522,93.9,77237.04,0.0,1.0,0.0,0.0]
[1777439851775,93.9,77235.2,0.0,1.0,0.0,0.0]
[1777439856864,93.9,77234.81,0.0,1.0,0.0,0.0]
[1777439857778,93.9,77236.06,0.0,1.0,0.0,0.0]
[1777439861383,93.9,77236.26,0.0,1.0,0.0,0.0]
[1777439861520,93.9,77236.26,0.0,1.0,0.0,0.0]
[1777439862255,93.9,77238.16,0.0,1.0,0.0,0.0]
[1777439862275,93.9,77238.16,0.0,1.0,0.0,0.0]
[1777439867559,93.9,77236.23,0.0,1.0,0.0,0.0]
[1777439869126,93.9,77235.83,0.0,1.0,0.0,0.0]
[1777439869274,93.9,77235.83,0.0,1.0,0.0,0.0]
[1777439869394,93.9,77235.83,0.0,1.0,0.0,0.0]
[1777439869518,93.9,77235.83,0.0,1.0,0.0,0.0]
[1777439874153,93.9,77235.78,0.0,1.0,0.0,0.0]
[1777439874278,93.9,77235.78,0.0,1.0,0.0,0.0]
[1777439874802,93.9,77235.04,0.0,1.0,0.0,0.0]
[1777439875022,93.9,77235.04,0.0,1.0,0.0,0.0]
[1777439880650,93.9,77234.82,0.0,1.0,0.0,0.0]
[1777439882560,93.9,77232.19,0.0,1.0,0.0,0.0]
[1777439882770,93.9,77231.42,0.0,1.0,0.0,0.0]
[1777439884033,93.9,77231.52,0.0,1.0,0.0,0.0]
[1777439884277,93.9,77231.52,0.0,1.0,0.0,0.0]
[1777439887764,93.9,77228.07,0.0,1.0,0.0,0.0]
[1777439887778,93.9,77228.07,0.0,1.0,0.0,0.0]
[1777439888706,93.9,77225.72,0.0,1.0,0.0,0.0]
[1777439888922,93.9,77225.72,0.0,1.0,0.0,0.0]
[1777439889021,93.9,77225.72,0.0,1.0,0.0,0.0]
[1777439892735,93.9,77227.15,0.0,1.0,0.0,0.0]
[1777439894100,93.9,77227.15,0.0,1.0,0.0,0.0]
[1777439894278,93.9,77227.15,0.0,1.0,0.0,0.0]
[1777439894348,93.9,77227.23,0.0,1.0,0.0,0.0]
[1777439895140,93.9,77227.23,0.0,1.0,0.0,0.0]
[1777439895270,93.9,77227.23,0.0,1.0,0.0,0.0]
[1777439897769,93.9,77228.3,0.0,1.0,0.0,0.0]
[1777439898898,93.9,77228.3,0.0,1.0,0.0,0.0]
[1777439899025,93.9,77228.3,0.0,1.0,0.0,0.0]
[1777439899469,93.9,77228.3,0.0,1.0,0.0,0.0]
[1777439899526,93.9,77228.3,0.0,1.0,0.0,0.0]
[1777439899570,93.9,77226.81,0.0,1.0,0.0,0.0]
[1777439902805,93.9,77225.83,0.0,1.0,0.0,0.0]
[1777439904818,93.9,77224.94,0.0,1.0,0.0,0.0]
[1777439905825,93.9,77219.03,0.0,1.0,0.0,0.0]
[1777439906890,93.9,77219.03,0.0,1.0,0.0,0.0]
[1777439907027,93.9,77219.03,0.0,1.0,0.0,0.0]
[1777439907127,93.9,77218.82,0.0,1.0,0.0,0.0]
[1777439907764,93.9,77218.82,0.0,1.0,0.0,0.0]
[1777439908032,93.9,77218.82,0.0,1.0,0.0,0.0]
[1777439908134,93.9,77218.07,0.0,1.0,0.0,0.0]
[1777439911868,93.9,77219.2,0.0,1.0,0.0,0.0]
[1777439913372,93.9,77219.2,0.0,1.0,0.0,0.0]
[1777439913521,93.9,77219.2,0.0,1.0,0.0,0.0]
[1777439913623,93.9,77222.35,0.0,1.0,0.0,0.0]
[1777439913870,93.9,77222.35,0.0,1.0,0.0,0.0]
[1777439914022,93.9,77222.35,0.0,1.0,0.0,0.0]
[1777439914889,93.9,77223.51,0.0,1.0,0.0,0.0]
[1777439915896,93.9,77222.03,0.0,1.0,0.0,0.0]
[1777439916903,93.9,77220.91,0.0,1.0,0.0,0.0]
[1777439917936,93.9,77220.91,0.0,1.0,0.0,0.0]
[1777439918025,93.9,77220.91,0.0,1.0,0.0,0.0]
[1777439918399,93.9,77220.91,0.0,1.0,0.0,0.0]
[1777439918528,93.9,77220.91,0.0,1.0,0.0,0.0]
[1777439918629,93.9,77218.92,0.0,1.0,0.0,0.0]
[1777439918917,93.9,77217.71,0.0,1.0,0.0,0.0]
[1777439920931,93.9,77219.74,0.0,1.0,0.0,0.0]
[1777439922061,93.9,77219.74,0.0,1.0,0.0,0.0]
[1777439922284,93.9,77219.74,0.0,1.0,0.0,0.0]
[1777439922342,93.9,77220.52,0.0,1.0,0.0,0.0]
[1777439924638,93.9,77220.52,0.0,1.0,0.0,0.0]
[1777439924770,93.9,77220.52,0.0,1.0,0.0,0.0]
[1777439929995,93.9,77220.45,0.0,1.0,0.0,0.0]
[1777439931355,93.9,77220.45,0.0,1.0,0.0,0.0]
[1777439931526,93.9,77220.45,0.0,1.0,0.0,0.0]
[1777439931685,93.9,77220.45,0.0,1.0,0.0,0.0]
[1777439931733,93.9,77218.77,0.0,1.0,0.0,0.0]
[1777439931782,93.9,77218.77,0.0,1.0,0.0,0.0]
[1777439934023,93.9,77216.33,0.0,1.0,0.0,0.0]
[1777439938128,93.9,77216.9,0.0,1.0,0.0,0.0]
[1777439938278,93.9,77216.9,0.0,1.0,0.0,0.0]
[1777439938393,93.9,77216.9,0.0,1.0,0.0,0.0]
[1777439938529,93.9,77216.9,0.0,1.0,0.0,0.0]
[1777439938622,93.9,77217.1,0.0,1.0,0.0,0.0]
[1777439939058,93.9,77218.27,0.0,1.0,0.0,0.0]
[1777439940065,93.9,77217.54,0.0,1.0,0.0,0.0]
[1777439942079,93.9,77218.44,0.0,1.0,0.0,0.0]
[1777439947478,93.9,77218.3,0.0,1.0,0.0,0.0]
[1777439947525,93.9,77218.3,0.0,1.0,0.0,0.0]
[1777439947587,93.9,77217.33,0.0,1.0,0.0,0.0]
[1777439948256,93.9,77217.33,0.0,1.0,0.0,0.0]
[1777439948278,93.9,77217.33,0.0,1.0,0.0,0.0]
[1777439950135,93.9,77216.63,0.0,1.0,0.0,0.0]
[1777439951142,93.9,77215.29,0.0,1.0,0.0,0.0]
[1777439955493,93.9,77215.37,0.0,1.0,0.0,0.0]
[1777439955526,93.9,77215.37,0.0,1.0,0.0,0.0]
[1777439955595,93.9,77216.16,0.0,1.0,0.0,0.0]
[1777439956469,93.9,77216.16,0.0,1.0,0.0,0.0]
[1777439956528,93.9,77216.16,0.0,1.0,0.0,0.0]
[1777439956628,93.9,77215.29,0.0,1.0,0.0,0.0]
[1777439957184,93.9,77214.47,0.0,1.0,0.0,0.0]
[1777439958191,93.9,77215.31,0.0,1.0,0.0,0.0]
[1777439959198,93.9,77213.31,0.0,1.0,0.0,0.0]
[1777439960026,93.9,77213.31,0.0,1.0,0.0,0.0]
[1777439960276,93.9,77213.31,0.0,1.0,0.0,0.0]
[1777439960372,93.9,77213.65,0.0,1.0,0.0,0.0]
[1777439961307,93.9,77213.65,0.0,1.0,0.0,0.0]
[1777439961521,93.9,77213.65,0.0,1.0,0.0,0.0]
[1777439961546,93.9,77212.1,0.0,1.0,0.0,0.0]
[1777439962218,93.9,77212.7,0.0,1.0,0.0,0.0]
[1777439964650,93.9,77212.69,0.0,1.0,0.0,0.0]
[1777439964774,93.9,77212.69,0.0,1.0,0.0,0.0]
[1777439964752,93.9,77213.71,0.0,1.0,0.0,0.0]
[1777439965347,93.9,77213.71,0.0,1.0,0.0,0.0]
[1777439965446,93.9,77213.71,0.0,1.0,0.0,0.0]
[1777439965547,93.9,77217.88,0.0,1.0,0.0,0.0]
[1777439966247,93.9,77219.59,0.0,1.0,0.0,0.0]
[1777439967254,93.9,77218.96,0.0,1.0,0.0,0.0]
[1777439970275,93.9,77219.75,0.0,1.0,0.0,0.0]
[1777439971600,93.9,77219.75,0.0,1.0,0.0,0.0]
[1777439971777,93.9,77219.75,0.0,1.0,0.0,0.0]
[1777439971697,93.9,77221.33,0.0,1.0,0.0,0.0]
[1777439972058,93.9,77221.33,0.0,1.0,0.0,0.0]
[1777439972273,93.9,77221.33,0.0,1.0,0.0,0.0]
[1777439972289,93.9,77223.59,0.0,1.0,0.0,0.0]
[1777439973296,93.9,77227.31,0.0,1.0,0.0,0.0]
[1777439974303,93.9,77226.59,0.0,1.0,0.0,0.0]
[1777439975310,93.9,77228.13,0.0,1.0,0.0,0.0]
[1777439976754,93.9,77228.13,0.0,1.0,0.0,0.0]
[1777439976771,93.9,77228.13,0.0,1.0,0.0,0.0]
[1777439976799,93.9,77228.68,0.0,1.0,0.0,0.0]
[1777439977096,93.9,77228.68,0.0,1.0,0.0,0.0]
[1777439977274,93.9,77228.68,0.0,1.0,0.0,0.0]
[1777439978331,93.9,77230.24,0.0,1.0,0.0,0.0]
[1777439979338,93.9,77232.43,0.0,1.0,0.0,0.0]
[1777439980345,93.9,77231.84,0.0,1.0,0.0,0.0]
[1777439982236,93.9,77232.05,0.0,1.0,0.0,0.0]
[1777439982274,93.9,77232.05,0.0,1.0,0.0,0.0]
[1777439982359,93.9,77232.95,0.0,1.0,0.0,0.0]
[1777439983366,93.9,77232.09,0.0,1.0,0.0,0.0]
[1777439983973,93.9,77232.09,0.0,1.0,0.0,0.0]
[1777439984021,93.9,77232.09,0.0,1.0,0.0,0.0]
[1777439984372,93.9,77231.41,0.0,1.0,0.0,0.0]
[1777439986497,93.9,77231.44,0.0,1.0,0.0,0.0]
[1777439986524,93.9,77231.44,0.0,1.0,0.0,0.0]
[1777439986598,93.9,77232.59,0.0,1.0,0.0,0.0]
[1777439989941,93.9,77232.13,0.0,1.0,0.0,0.0]
[1777439990020,93.9,77232.13,0.0,1.0,0.0,0.0]
[1777439990417,93.9,77231.44,0.0,1.0,0.0,0.0]
[1777439992360,93.9,77231.75,0.0,1.0,0.0,0.0]
[1777439992522,93.9,77231.75,0.0,1.0,0.0,0.0]
[1777439993438,93.9,77225.01,0.0,1.0,0.0,0.0]
[1777439994445,93.9,77225.8,0.0,1.0,0.0,0.0]
[1777439995452,93.9,77225.05,0.0,1.0,0.0,0.0]
[1777439996459,93.9,77225.58,0.0,1.0,0.0,0.0]
[1777439999044,93.9,77225.54,0.0,1.0,0.0,0.0]
[1777439999270,93.9,77225.54,0.0,1.0,0.0,0.0]
[1777439999480,93.9,77226.23,0.0,1.0,0.0,0.0]
[1777440000248,93.9,77226.23,0.0,1.0,0.0,0.0]
[1777440000273,93.9,77226.23,0.0,1.0,0.0,0.0]
[1777440000487,93.9,77225.18,0.0,1.0,0.0,0.0]
[1777440001494,93.9,77226.1,0.0,1.0,0.0,0.0]
[1777440002501,93.9,77226.67,0.0,1.0,0.0,0.0]
[1777440007536,93.9,77226.54,0.0,1.0,0.0,0.0]
[1777440008543,93.9,77228.09,0.0,1.0,0.0,0.0]
[1777440009235,93.9,77228.09,0.0,1.0,0.0,0.0]
[1777440009269,93.9,77228.09,0.0,1.0,0.0,0.0]
[1777440009550,93.9,77238.15,0.0,1.0,0.0,0.0]
[1777440010794,93.9,77238.15,0.0,1.0,0.0,0.0]
[1777440010557,93.9,77238.22,0.0,1.0,0.0,0.0]
[1777440011029,93.9,77238.22,0.0,1.0,0.0,0.0]
[1777440011564,93.9,77240.02,0.0,1.0,0.0,0.0]
[1777440012573,93.9,77241.33,0.0,1.0,0.0,0.0]
[1777440013578,93.9,77242.3,0.0,1.0,0.0,0.0]
[1777440014585,93.9,77249.46,0.0,1.0,0.0,0.0]
[1777440015178,93.9,77249.46,0.0,1.0,0.0,0.0]
[1777440015276,93.9,77249.46,0.0,1.0,0.0,0.0]
[1777440015592,93.9,77253.31,0.0,1.0,0.0,0.0]
[1777440016599,93.9,77254.97,0.0,1.0,0.0,0.0]
[1777440017072,93.9,77254.97,0.0,1.0,0.0,0.0]
[1777440017278,93.9,77254.97,0.0,1.0,0.0,0.0]
[1777440017619,93.9,77254.49,0.0,1.0,0.0,0.0]
[1777440018626,93.9,77255.62,0.0,1.0,0.0,0.0]
[1777440019633,93.9,77254.8,0.0,1.0,0.0,0.0]
[1777440023060,93.9,77254.87,0.0,1.0,0.0,0.0]
[1777440023661,93.9,77255.63,0.0,1.0,0.0,0.0]
[1777440024668,93.9,77254.73,0.0,1.0,0.0,0.0]
[1777440025222,93.9,77254.73,0.0,1.0,0.0,0.0]
[1777440025272,93.9,77254.73,0.0,1.0,0.0,0.0]
[1777440026682,93.9,77253.72,0.0,1.0,0.0,0.0]
[1777440029703,93.9,77253.16,0.0,1.0,0.0,0.0]
[1777440030710,93.9,77253.72,0.0,1.0,0.0,0.0]
[1777440031717,93.9,77254.28,0.0,1.0,0.0,0.0]
[1777440032224,93.9,77254.28,0.0,1.0,0.0,0.0]
[1777440032278,93.9,77254.28,0.0,1.0,0.0,0.0]
[1777440032724,93.9,77253.63,0.0,1.0,0.0,0.0]
[1777440033731,93.9,77254.36,0.0,1.0,0.0,0.0]
[1777440034738,93.9,77253.49,0.0,1.0,0.0,0.0]
[1777440035745,93.9,77249.32,0.0,1.0,0.0,0.0]
[1777440036392,93.9,77249.32,0.0,1.0,0.0,0.0]
[1777440036527,93.9,77249.32,0.0,1.0,0.0,0.0]
[1777440036752,93.9,77243.81,0.0,1.0,0.0,0.0]
[1777440037759,93.9,77242.37,0.0,1.0,0.0,0.0]
[1777440040780,93.9,77241.06,0.0,1.0,0.0,0.0]
[1777440041602,93.9,77241.06,0.0,1.0,0.0,0.0]
[1777440041781,93.9,77241.06,0.0,1.0,0.0,0.0]
[1777440045816,93.9,77240.17,0.0,1.0,0.0,0.0]
[1777440045978,93.9,77240.17,0.0,1.0,0.0,0.0]
[1777440046024,93.9,77240.17,0.0,1.0,0.0,0.0]
[1777440048837,93.9,77241.17,0.0,1.0,0.0,0.0]
[1777440049844,93.9,77239.95,0.0,1.0,0.0,0.0]
[1777440049928,93.9,77239.95,0.0,1.0,0.0,0.0]
[1777440050025,93.9,77239.95,0.0,1.0,0.0,0.0]
[1777440051857,93.9,77236.19,0.0,1.0,0.0,0.0]
[1777440052155,93.9,77236.19,0.0,1.0,0.0,0.0]
[1777440052274,93.9,77236.19,0.0,1.0,0.0,0.0]
[1777440052865,93.9,77235.06,0.0,1.0,0.0,0.0]
[1777440053871,93.9,77234.35,0.0,1.0,0.0,0.0]
[1777440056893,93.9,77233.5,0.0,1.0,0.0,0.0]
[1777440057900,93.9,77235.11,0.0,1.0,0.0,0.0]
[1777440058790,93.9,77235.11,0.0,1.0,0.0,0.0]
[1777440059024,93.9,77235.11,0.0,1.0,0.0,0.0]
[1777440059913,93.9,77234.49,0.0,1.0,0.0,0.0]
[1777440064949,93.9,77234.18,0.0,1.0,0.0,0.0]
[1777440065956,93.9,77234.7,0.0,1.0,0.0,0.0]
[1777440066963,93.9,77233.67,0.0,1.0,0.0,0.0]
[1777440068408,93.9,77233.67,0.0,1.0,0.0,0.0]
[1777440068523,93.9,77233.67,0.0,1.0,0.0,0.0]
[1777440068624,93.9,77233.03,0.0,1.0,0.0,0.0]
[1777440071884,93.9,77232.9,0.0,1.0,0.0,0.0]
[1777440070991,93.9,77227.92,0.0,1.0,0.0,0.0]
[1777440072040,93.9,77227.92,0.0,1.0,0.0,0.0]
[1777440072092,93.9,77226.32,0.0,1.0,0.0,0.0]
[1777440073005,93.9,77228.01,0.0,1.0,0.0,0.0]
[1777440074012,93.9,77227.26,0.0,1.0,0.0,0.0]
[1777440076026,93.9,77228.63,0.0,1.0,0.0,0.0]
[1777440079731,93.9,77228.36,0.0,1.0,0.0,0.0]
[1777440079774,93.9,77228.36,0.0,1.0,0.0,0.0]
[1777440079833,93.9,77227.36,0.0,1.0,0.0,0.0]
[1777440080054,93.9,77228.11,0.0,1.0,0.0,0.0]
[1777440081122,93.9,77227.57,0.0,1.0,0.0,0.0]
[1777440087103,93.9,77227.6,0.0,1.0,0.0,0.0]
[1777440089976,93.9,77227.64,0.0,1.0,0.0,0.0]
[1777440090027,93.9,77227.64,0.0,1.0,0.0,0.0]
[1777440090124,93.9,77228.62,0.0,1.0,0.0,0.0]
[1777440091131,93.9,77228.9,0.0,1.0,0.0,0.0]
[1777440094153,93.9,77229.41,0.0,1.0,0.0,0.0]
[1777440099625,93.9,77229.5,0.0,1.0,0.0,0.0]
[1777440099775,93.9,77229.5,0.0,1.0,0.0,0.0]
[1777440101203,93.9,77226.44,0.0,1.0,0.0,0.0]
[1777440102210,93.9,77225.29,0.0,1.0,0.0,0.0]
[1777440103218,93.9,77224.79,0.0,1.0,0.0,0.0]
[1777440104224,93.9,77225.33,0.0,1.0,0.0,0.0]
[1777440105777,93.9,77225.33,0.0,1.0,0.0,0.0]
[1777440106026,93.9,77225.36,0.0,1.0,0.0,0.0]
[1777440106238,93.9,77225.89,0.0,1.0,0.0,0.0]
[1777440108252,93.9,77225.26,0.0,1.0,0.0,0.0]
[1777440109259,93.9,77225.84,0.0,1.0,0.0,0.0]
[1777440111273,93.9,77225.2,0.0,1.0,0.0,0.0]
[1777440113223,93.9,77225.25,0.0,1.0,0.0,0.0]
[1777440113273,93.9,77225.25,0.0,1.0,0.0,0.0]
[1777440113286,93.9,77225.8,0.0,1.0,0.0,0.0]
[1777440114294,93.9,77225.18,0.0,1.0,0.0,0.0]
[1777440117314,93.9,77226.28,0.0,1.0,0.0,0.0]
[1777440118929,93.9,77226.28,0.0,1.0,0.0,0.0]
[1777440119026,93.9,77226.12,0.0,1.0,0.0,0.0]
[1777440119329,93.9,77225.6,0.0,1.0,0.0,0.0]
[1777440121347,93.9,77227.27,0.0,1.0,0.0,0.0]
[1777440122353,93.9,77228.66,0.0,1.0,0.0,0.0]
[1777440124368,93.9,77227.99,0.0,1.0,0.0,0.0]
[1777440126791,93.9,77227.68,0.0,1.0,0.0,0.0]
[1777440127024,93.9,77227.68,0.0,1.0,0.0,0.0]
[1777440127389,93.9,77228.72,0.0,1.0,0.0,0.0]
[1777440128395,93.9,77228.03,0.0,1.0,0.0,0.0]
[1777440133431,93.9,77227.55,0.0,1.0,0.0,0.0]
[1777440136372,93.9,77227.93,0.0,1.0,0.0,0.0]
[1777440136525,93.9,77227.93,0.0,1.0,0.0,0.0]
[1777440136577,93.9,77228.94,0.0,1.0,0.0,0.0]
[1777440138466,93.9,77230.1,0.0,1.0,0.0,0.0]
[1777440139473,93.9,77229.45,0.0,1.0,0.0,0.0]
[1777440140835,93.9,77229.45,0.0,1.0,0.0,0.0]
[1777440140936,93.9,77229.9,0.0,1.0,0.0,0.0]
[1777440141023,93.9,77229.9,0.0,1.0,0.0,0.0]
[1777440141487,93.9,77228.95,0.0,1.0,0.0,0.0]
[1777440144508,93.9,77230.0,0.0,1.0,0.0,0.0]
[1777440145647,93.9,77230.0,0.0,1.0,0.0,0.0]
[1777440145775,93.9,77230.0,0.0,1.0,0.0,0.0]
[1777440146521,93.9,77228.76,0.0,1.0,0.0,0.0]
[1777440150550,93.9,77228.32,0.0,1.0,0.0,0.0]
[1777440151557,93.9,77228.21,0.0,1.0,0.0,0.0]
[1777440152625,93.9,77228.21,0.0,1.0,0.0,0.0]
[1777440152775,93.9,77228.21,0.0,1.0,0.0,0.0]
[1777440153571,93.9,77230.03,0.0,1.0,0.0,0.0]
[1777440158605,93.9,77229.64,0.0,1.0,0.0,0.0]
[1777440160202,93.9,77229.61,0.0,1.0,0.0,0.0]
[1777440160620,93.9,77235.03,0.0,1.0,0.0,0.0]
[1777440161627,93.9,77237.11,0.0,1.0,0.0,0.0]
[1777440162633,93.9,77235.23,0.0,1.0,0.0,0.0]
[1777440167669,93.9,77234.82,0.0,1.0,0.0,0.0]
[1777440172703,93.9,77234.62,0.0,1.0,0.0,0.0]
[1777440175725,93.9,77235.27,0.0,1.0,0.0,0.0]
[1777440176732,93.9,77234.54,0.0,1.0,0.0,0.0]
[1777440180760,93.9,77235.9,0.0,1.0,0.0,0.0]
[1777440183782,93.9,77236.66,0.0,1.0,0.0,0.0]
[1777440188817,93.9,77236.65,0.0,1.0,0.0,0.0]
[1777440189824,93.9,77238.04,0.0,1.0,0.0,0.0]
[1777440190831,93.9,77241.97,0.0,1.0,0.0,0.0]
[1777440191838,93.9,77242.71,0.0,1.0,0.0,0.0]
[1777440195866,93.9,77243.78,0.0,1.0,0.0,0.0]
[1777440201908,93.9,77243.2,0.0,1.0,0.0,0.0]
[1777440206973,93.9,77243.21,0.0,1.0,0.0,0.0]
[1777440211002,93.9,77242.96,0.0,1.0,0.0,0.0]
[1777440214023,93.9,77240.12,0.0,1.0,0.0,0.0]
[1777440215030,93.9,77238.7,0.0,1.0,0.0,0.0]
[1777440219058,93.9,77239.14,0.0,1.0,0.0,0.0]
[1777440226107,93.9,77239.53,0.0,1.0,0.0,0.0]
[1777440231142,93.9,77239.61,0.0,1.0,0.0,0.0]
[1777440236177,93.9,77240.46,0.0,1.0,0.0,0.0]
[1777440241212,93.9,77240.23,0.0,1.0,0.0,0.0]
[1777440242219,93.9,77242.69,0.0,1.0,0.0,0.0]
[1777440243226,93.9,77244.29,0.0,1.0,0.0,0.0]
[1777440244233,93.9,77244.78,0.0,1.0,0.0,0.0]
[1777440246247,93.9,77244.16,0.0,1.0,0.0,0.0]
[1777440251282,93.9,77243.74,0.0,1.0,0.0,0.0]
[1777440256317,93.9,77244.8,0.0,1.0,0.0,0.0]
[1777440259338,93.9,77244.34,0.0,1.0,0.0,0.0]
[1777440267394,93.9,77244.29,0.0,1.0,0.0,0.0]
[1777440271422,93.9,77244.74,0.0,1.0,0.0,0.0]
[1777440273436,93.9,77245.23,0.0,1.0,0.0,0.0]
[1777440274443,93.9,77244.53,0.0,1.0,0.0,0.0]
[1777440275449,93.9,77245.18,0.0,1.0,0.0,0.0]
[1777440280491,93.9,77245.48,0.0,1.0,0.0,0.0]
[1777440284519,93.9,77244.89,0.0,1.0,0.0,0.0]
[1777440287540,93.9,77245.5,0.0,1.0,0.0,0.0]
[1777440292575,93.9,77244.95,0.0,1.0,0.0,0.0]
[1777440295596,93.9,77244.19,0.0,1.0,0.0,0.0]
[1777440301637,93.9,77244.13,0.0,1.0,0.0,0.0]
[1777440306672,93.9,77244.1,0.0,1.0,0.0,0.0]
[1777440307680,93.9,77244.66,0.0,1.0,0.0,0.0]
[1777440308687,93.9,77243.87,0.0,1.0,0.0,0.0]
[1777440309694,93.9,77244.52,0.0,1.0,0.0,0.0]
[1777440311708,93.9,77248.16,0.0,1.0,0.0,0.0]
[1777440316743,93.9,77248.43,0.0,1.0,0.0,0.0]
[1777440317752,93.9,77247.81,0.0,1.0,0.0,0.0]
[1777440318760,93.9,77248.37,0.0,1.0,0.0,0.0]
[1777440319767,93.9,77249.07,0.0,1.0,0.0,0.0]
[1777440322788,93.9,77254.95,0.0,1.0,0.0,0.0]
[1777440323795,93.9,77253.64,0.0,1.0,0.0,0.0]
[1777440324802,93.9,77244.77,0.0,1.0,0.0,0.0]
[1777440325808,93.9,77240.11,0.0,1.0,0.0,0.0]
[1777440326815,93.9,77239.3,0.0,1.0,0.0,0.0]
[1777440329836,93.9,77235.86,0.0,1.0,0.0,0.0]
[1777440330844,93.9,77234.47,0.0,1.0,0.0,0.0]
[1777440331851,93.9,77233.88,0.0,1.0,0.0,0.0]
[1777440332858,93.9,77233.2,0.0,1.0,0.0,0.0]
[1777440333865,93.9,77229.19,0.0,1.0,0.0,0.0]
[1777440334872,93.9,77226.93,0.0,1.0,0.0,0.0]
[1777440335878,93.9,77225.16,0.0,1.0,0.0,0.0]
[1777440336886,93.9,77224.31,0.0,1.0,0.0,0.0]
[1777440337892,93.9,77223.57,0.0,1.0,0.0,0.0]
[1777440339907,93.9,77222.52,0.0,1.0,0.0,0.0]
[1777440340819,93.9,77222.52,0.0,1.0,0.0,0.0]
[1777440341021,93.9,77222.52,0.0,1.0,0.0,0.0]
[1777440341122,93.9,77216.94,0.0,1.0,0.0,0.0]
[1777440341921,93.9,77215.13,0.0,1.0,0.0,0.0]
[1777440342928,93.9,77214.68,0.0,1.0,0.0,0.0]
[1777440343935,93.9,77211.84,0.0,1.0,0.0,0.0]
[1777440345949,93.9,77211.4,0.0,1.0,0.0,0.0]
[1777440350179,93.9,77211.37,0.0,1.0,0.0,0.0]
[1777440349977,93.9,77210.85,0.0,1.0,0.0,0.0]
[1777440352998,93.9,77211.38,0.0,1.0,0.0,0.0]
[1777440353773,93.9,77211.38,0.0,1.0,0.0,0.0]
[1777440356019,93.9,77210.65,0.0,1.0,0.0,0.0]
[1777440357026,93.9,77209.65,0.0,1.0,0.0,0.0]
[1777440357783,93.9,77209.65,0.0,1.0,0.0,0.0]
[1777440358032,93.9,77209.78,0.0,1.0,0.0,0.0]
[1777440363068,93.9,77210.51,0.0,1.0,0.0,0.0]
[1777440363569,93.9,77210.51,0.0,1.0,0.0,0.0]
[1777440363774,93.9,77210.51,0.0,1.0,0.0,0.0]
[1777440369112,93.9,77210.3,0.0,1.0,0.0,0.0]
[1777440374147,93.9,77209.81,0.0,1.0,0.0,0.0]
[1777440378115,93.9,77209.52,0.0,1.0,0.0,0.0]
[1777440378276,93.9,77209.23,0.0,1.0,0.0,0.0]
[1777440378372,93.9,77209.23,0.0,1.0,0.0,0.0]
[1777440378521,93.9,77209.23,0.0,1.0,0.0,0.0]
[1777440384217,93.9,77210.84,0.0,1.0,0.0,0.0]
[1777440389252,93.9,77210.46,0.0,1.0,0.0,0.0]
[1777440394287,93.9,77210.37,0.0,1.0,0.0,0.0]
[1777440396841,93.9,77210.74,0.0,1.0,0.0,0.0]
[1777440397023,93.9,77210.74,0.0,1.0,0.0,0.0]
[1777440397043,93.9,77210.74,0.0,1.0,0.0,0.0]
[1777440397273,93.9,77210.74,0.0,1.0,0.0,0.0]
[1777440402343,93.9,77209.28,0.0,1.0,0.0,0.0]
[1777440408385,93.9,77202.49,0.0,1.0,0.0,0.0]
[1777440410024,93.9,77202.49,0.0,1.0,0.0,0.0]
[1777440410139,93.9,77202.49,0.0,1.0,0.0,0.0]
[1777440410272,93.9,77202.49,0.0,1.0,0.0,0.0]
[1777440415434,93.9,77199.35,0.0,1.0,0.0,0.0]
[1777440417476,93.9,77198.12,0.0,1.0,0.0,0.0]
[1777440417522,93.9,77198.12,0.0,1.0,0.0,0.0]
[1777440417576,93.9,77198.12,0.0,1.0,0.0,0.0]
[1777440417775,93.9,77198.12,0.0,1.0,0.0,0.0]
[1777440423491,93.9,77196.64,0.0,1.0,0.0,0.0]
[1777440426232,93.9,77199.85,0.0,1.0,0.0,0.0]
[1777440426279,93.9,77199.85,0.0,1.0,0.0,0.0]
[1777440426367,93.9,77203.45,0.0,1.0,0.0,0.0]
[1777440426524,93.9,77203.45,0.0,1.0,0.0,0.0]
[1777440432050,93.9,77202.73,0.0,1.0,0.0,0.0]
[1777440432147,93.9,77202.73,0.0,1.0,0.0,0.0]
[1777440432275,93.9,77202.73,0.0,1.0,0.0,0.0]
[1777440437588,93.9,77201.69,0.0,1.0,0.0,0.0]
[1777440441291,93.9,77201.9,0.0,1.0,0.0,0.0]
[1777440441524,93.9,77202.21,0.0,1.0,0.0,0.0]
[1777440441534,93.9,77202.21,0.0,1.0,0.0,0.0]
[1777440441780,93.9,77202.21,0.0,1.0,0.0,0.0]
[1777440447658,93.9,77204.79,0.0,1.0,0.0,0.0]
[1777440453935,93.9,77204.22,0.0,1.0,0.0,0.0]
[1777440454022,93.9,77204.22,0.0,1.0,0.0,0.0]
[1777440454209,93.9,77204.22,0.0,1.0,0.0,0.0]
[1777440454275,93.9,77204.22,0.0,1.0,0.0,0.0]
[1777440460748,93.9,77205.01,0.0,1.0,0.0,0.0]
[1777440462763,93.9,77214.96,0.0,1.0,0.0,0.0]
[1777440463770,93.9,77221.19,0.0,1.0,0.0,0.0]
[1777440464920,93.9,77221.19,0.0,1.0,0.0,0.0]
[1777440465023,93.9,77221.19,0.0,1.0,0.0,0.0]
[1777440465218,93.9,77221.19,0.0,1.0,0.0,0.0]
[1777440465279,93.9,77221.19,0.0,1.0,0.0,0.0]
[1777440471826,93.9,77221.52,0.0,1.0,0.0,0.0]
[1777440472411,93.9,77221.52,0.0,1.0,0.0,0.0]
[1777440472527,93.9,77221.52,0.0,1.0,0.0,0.0]
[1777440472650,93.9,77221.52,0.0,1.0,0.0,0.0]
[1777440472776,93.9,77221.52,0.0,1.0,0.0,0.0]
[1777440478875,93.9,77221.09,0.0,1.0,0.0,0.0]
[1777440483899,93.9,77223.48,0.0,1.0,0.0,0.0]
[1777440484027,93.9,77223.48,0.0,1.0,0.0,0.0]
[1777440484153,93.9,77223.48,0.0,1.0,0.0,0.0]
[1777440484271,93.9,77223.48,0.0,1.0,0.0,0.0]
[1777440489955,93.9,77224.62,0.0,1.0,0.0,0.0]
[1777440493225,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777440493276,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777440493462,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777440493524,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777440497004,93.9,77236.26,0.0,1.0,0.0,0.0]
[1777440498084,93.9,77236.26,0.0,1.0,0.0,0.0]
[1777440498275,93.9,77236.26,0.0,1.0,0.0,0.0]
[1777440498342,93.9,77236.26,0.0,1.0,0.0,0.0]
[1777440498526,93.9,77235.75,0.0,1.0,0.0,0.0]
[1777440502873,93.9,77234.63,0.0,1.0,0.0,0.0]
[1777440503001,93.9,77234.63,0.0,1.0,0.0,0.0]
[1777440503022,93.9,77234.63,0.0,1.0,0.0,0.0]
[1777440508081,93.9,77234.66,0.0,1.0,0.0,0.0]
[1777440513116,93.9,77234.43,0.0,1.0,0.0,0.0]
[1777440515193,93.9,77234.39,0.0,1.0,0.0,0.0]
[1777440515233,93.9,77234.39,0.0,1.0,0.0,0.0]
[1777440515270,93.9,77234.39,0.0,1.0,0.0,0.0]
[1777440521171,93.9,77234.55,0.0,1.0,0.0,0.0]
[1777440525289,93.9,77233.22,0.0,1.0,0.0,0.0]
[1777440525454,93.9,77233.66,0.0,1.0,0.0,0.0]
[1777440525526,93.9,77233.66,0.0,1.0,0.0,0.0]
[1777440531242,93.9,77234.94,0.0,1.0,0.0,0.0]
[1777440532368,93.9,77234.94,0.0,1.0,0.0,0.0]
[1777440532524,93.9,77234.71,0.0,1.0,0.0,0.0]
[1777440532543,93.9,77234.71,0.0,1.0,0.0,0.0]
[1777440532776,93.9,77234.71,0.0,1.0,0.0,0.0]
[1777440538291,93.9,77235.16,0.0,1.0,0.0,0.0]
[1777440540822,93.9,77234.72,0.0,1.0,0.0,0.0]
[1777440541023,93.9,77234.72,0.0,1.0,0.0,0.0]
[1777440541192,93.9,77234.72,0.0,1.0,0.0,0.0]
[1777440541276,93.9,77234.72,0.0,1.0,0.0,0.0]
[1777440541293,93.9,77234.72,0.0,1.0,0.0,0.0]
[1777440546347,93.9,77234.75,0.0,1.0,0.0,0.0]
[1777440550375,93.9,77233.38,0.0,1.0,0.0,0.0]
[1777440551114,93.9,77233.38,0.0,1.0,0.0,0.0]
[1777440551279,93.9,77233.38,0.0,1.0,0.0,0.0]
[1777440551382,93.9,77233.32,0.0,1.0,0.0,0.0]
[1777440551538,93.9,77233.32,0.0,1.0,0.0,0.0]
[1777440551773,93.9,77233.32,0.0,1.0,0.0,0.0]
[1777440553770,93.9,77233.31,0.0,1.0,0.0,0.0]
[1777440553787,93.9,77233.31,0.0,1.0,0.0,0.0]
[1777440559749,93.9,77233.6,0.0,1.0,0.0,0.0]
[1777440559778,93.9,77233.6,0.0,1.0,0.0,0.0]
[1777440560156,93.9,77233.6,0.0,1.0,0.0,0.0]
[1777440560276,93.9,77233.6,0.0,1.0,0.0,0.0]
[1777440560378,93.9,77233.83,0.0,1.0,0.0,0.0]
[1777440564135,93.9,77234.27,0.0,1.0,0.0,0.0]
[1777440564286,93.9,77234.27,0.0,1.0,0.0,0.0]
[1777440564383,93.9,77236.98,0.0,1.0,0.0,0.0]
[1777440566487,93.9,77237.71,0.0,1.0,0.0,0.0]
[1777440568141,93.9,77237.71,0.0,1.0,0.0,0.0]
[1777440568273,93.9,77237.71,0.0,1.0,0.0,0.0]
[1777440568371,93.9,77237.44,0.0,1.0,0.0,0.0]
[1777440571537,93.9,77237.7,0.0,1.0,0.0,0.0]
[1777440571778,93.9,77237.7,0.0,1.0,0.0,0.0]
[1777440571860,93.9,77238.71,0.0,1.0,0.0,0.0]
[1777440577565,93.9,77238.57,0.0,1.0,0.0,0.0]
[1777440582600,93.9,77235.53,0.0,1.0,0.0,0.0]
[1777440583483,93.9,77235.53,0.0,1.0,0.0,0.0]
[1777440583525,93.9,77235.53,0.0,1.0,0.0,0.0]
[1777440583912,93.9,77235.53,0.0,1.0,0.0,0.0]
[1777440584027,93.9,77235.53,0.0,1.0,0.0,0.0]
[1777440584129,93.9,77233.19,0.0,1.0,0.0,0.0]
[1777440589170,93.9,77232.72,0.0,1.0,0.0,0.0]
[1777440589282,93.9,77232.72,0.0,1.0,0.0,0.0]
[1777440589376,93.9,77232.02,0.0,1.0,0.0,0.0]
[1777440594684,93.9,77237.62,0.0,1.0,0.0,0.0]
[1777440595691,93.9,77257.39,0.0,1.0,0.0,0.0]
[1777440597261,93.9,77257.39,0.0,1.0,0.0,0.0]
[1777440597279,93.9,77257.39,0.0,1.0,0.0,0.0]
[1777440597313,93.9,77258.2,0.0,1.0,0.0,0.0]
[1777440598235,93.9,77258.2,0.0,1.0,0.0,0.0]
[1777440598275,93.9,77258.2,0.0,1.0,0.0,0.0]
[1777440598712,93.9,77259.81,0.0,1.0,0.0,0.0]
[1777440599719,93.9,77258.98,0.0,1.0,0.0,0.0]
[1777440603747,93.9,77257.95,0.0,1.0,0.0,0.0]
[1777440604754,93.9,77245.7,0.0,1.0,0.0,0.0]
[1777440606039,93.9,77245.7,0.0,1.0,0.0,0.0]
[1777440606275,93.9,77245.7,0.0,1.0,0.0,0.0]
[1777440606365,93.9,77238.48,0.0,1.0,0.0,0.0]
[1777440606520,93.9,77238.48,0.0,1.0,0.0,0.0]
[1777440606779,93.9,77238.48,0.0,1.0,0.0,0.0]
[1777440606880,93.9,77240.45,0.0,1.0,0.0,0.0]
[1777440607775,93.9,77245.4,0.0,1.0,0.0,0.0]
[1777440608970,93.9,77245.4,0.0,1.0,0.0,0.0]
[1777440609028,93.9,77245.4,0.0,1.0,0.0,0.0]
[1777440609202,93.9,77245.4,0.0,1.0,0.0,0.0]
[1777440609276,93.9,77245.4,0.0,1.0,0.0,0.0]
[1777440609303,93.9,77249.46,0.0,1.0,0.0,0.0]
[1777440610796,93.9,77250.92,0.0,1.0,0.0,0.0]
[1777440611803,93.9,77252.07,0.0,1.0,0.0,0.0]
[1777440612810,93.9,77252.69,0.0,1.0,0.0,0.0]
[1777440616462,93.9,77252.61,0.0,1.0,0.0,0.0]
[1777440616523,93.9,77252.26,0.0,1.0,0.0,0.0]
[1777440616718,93.9,77252.26,0.0,1.0,0.0,0.0]
[1777440616773,93.9,77252.26,0.0,1.0,0.0,0.0]
[1777440616840,93.9,77252.53,0.0,1.0,0.0,0.0]
[1777440621094,93.9,77252.0,0.0,1.0,0.0,0.0]
[1777440621274,93.9,77252.0,0.0,1.0,0.0,0.0]
[1777440621363,93.9,77245.71,0.0,1.0,0.0,0.0]
[1777440621605,93.9,77245.71,0.0,1.0,0.0,0.0]
[1777440621772,93.9,77245.71,0.0,1.0,0.0,0.0]
[1777440621875,93.9,77244.64,0.0,1.0,0.0,0.0]
[1777440624896,93.9,77245.72,0.0,1.0,0.0,0.0]
[1777440625903,93.9,77244.57,0.0,1.0,0.0,0.0]
[1777440626635,93.9,77244.57,0.0,1.0,0.0,0.0]
[1777440626777,93.9,77244.57,0.0,1.0,0.0,0.0]
[1777440631173,93.9,77244.79,0.0,1.0,0.0,0.0]
[1777440631274,93.9,77244.79,0.0,1.0,0.0,0.0]
[1777440631365,93.9,77246.33,0.0,1.0,0.0,0.0]
[1777440631946,93.9,77248.07,0.0,1.0,0.0,0.0]
[1777440632681,93.9,77248.07,0.0,1.0,0.0,0.0]
[1777440632775,93.9,77248.07,0.0,1.0,0.0,0.0]
[1777440633960,93.9,77248.64,0.0,1.0,0.0,0.0]
[1777440635973,93.9,77247.42,0.0,1.0,0.0,0.0]
[1777440637098,93.9,77247.42,0.0,1.0,0.0,0.0]
[1777440637275,93.9,77247.42,0.0,1.0,0.0,0.0]
[1777440637376,93.9,77248.21,0.0,1.0,0.0,0.0]
[1777440639831,93.9,77248.16,0.0,1.0,0.0,0.0]
[1777440640022,93.9,77248.16,0.0,1.0,0.0,0.0]
[1777440640057,93.9,77247.45,0.0,1.0,0.0,0.0]
[1777440646045,93.9,77248.95,0.0,1.0,0.0,0.0]
[1777440646818,93.9,77248.95,0.0,1.0,0.0,0.0]
[1777440647021,93.9,77248.95,0.0,1.0,0.0,0.0]
[1777440647052,93.9,77247.99,0.0,1.0,0.0,0.0]
[1777440650073,93.9,77248.72,0.0,1.0,0.0,0.0]
[1777440651080,93.9,77247.95,0.0,1.0,0.0,0.0]
[1777440655110,93.9,77247.43,0.0,1.0,0.0,0.0]
[1777440659138,93.9,77247.97,0.0,1.0,0.0,0.0]
[1777440662159,93.9,77247.2,0.0,1.0,0.0,0.0]
[1777440664522,93.9,77247.44,0.0,1.0,0.0,0.0]
[1777440664774,93.9,77247.49,0.0,1.0,0.0,0.0]
[1777440665165,93.9,77247.49,0.0,1.0,0.0,0.0]
[1777440665272,93.9,77247.49,0.0,1.0,0.0,0.0]
[1777440665372,93.9,77247.23,0.0,1.0,0.0,0.0]
[1777440673350,93.9,77247.13,0.0,1.0,0.0,0.0]
[1777440673523,93.9,77247.13,0.0,1.0,0.0,0.0]
[1777440675249,93.9,77248.18,0.0,1.0,0.0,0.0]
[1777440676103,93.9,77248.18,0.0,1.0,0.0,0.0]
[1777440676276,93.9,77248.18,0.0,1.0,0.0,0.0]
[1777440676322,93.9,77249.37,0.0,1.0,0.0,0.0]
[1777440677828,93.9,77249.35,0.0,1.0,0.0,0.0]
[1777440678024,93.9,77249.35,0.0,1.0,0.0,0.0]
[1777440678270,93.9,77252.34,0.0,1.0,0.0,0.0]
[1777440679278,93.9,77255.08,0.0,1.0,0.0,0.0]
[1777440680285,93.9,77255.64,0.0,1.0,0.0,0.0]
[1777440683744,93.9,77255.51,0.0,1.0,0.0,0.0]
[1777440683774,93.9,77255.51,0.0,1.0,0.0,0.0]
[1777440684325,93.9,77255.51,0.0,1.0,0.0,0.0]
[1777440684522,93.9,77255.51,0.0,1.0,0.0,0.0]
[1777440684375,93.9,77254.75,0.0,1.0,0.0,0.0]
[1777440687333,93.9,77255.27,0.0,1.0,0.0,0.0]
[1777440689547,93.9,77255.38,0.0,1.0,0.0,0.0]
[1777440689608,93.9,77255.63,0.0,1.0,0.0,0.0]
[1777440689776,93.9,77255.63,0.0,1.0,0.0,0.0]
[1777440690355,93.9,77256.56,0.0,1.0,0.0,0.0]
[1777440691362,93.9,77255.54,0.0,1.0,0.0,0.0]
[1777440692369,93.9,77255.11,0.0,1.0,0.0,0.0]
[1777440693376,93.9,77254.59,0.0,1.0,0.0,0.0]
[1777440700425,93.9,77254.15,0.0,1.0,0.0,0.0]
[1777440700717,93.9,77254.15,0.0,1.0,0.0,0.0]
[1777440700772,93.9,77254.15,0.0,1.0,0.0,0.0]
[1777440701086,93.9,77254.15,0.0,1.0,0.0,0.0]
[1777440701275,93.9,77254.15,0.0,1.0,0.0,0.0]
[1777440701432,93.9,77254.22,0.0,1.0,0.0,0.0]
[1777440703446,93.9,77253.53,0.0,1.0,0.0,0.0]
[1777440705460,93.9,77254.56,0.0,1.0,0.0,0.0]
[1777440706466,93.9,77255.66,0.0,1.0,0.0,0.0]
[1777440707747,93.9,77255.29,0.0,1.0,0.0,0.0]
[1777440708418,93.9,77255.29,0.0,1.0,0.0,0.0]
[1777440708525,93.9,77255.29,0.0,1.0,0.0,0.0]
[1777440708565,93.9,77254.69,0.0,1.0,0.0,0.0]
[1777440715110,93.9,77254.41,0.0,1.0,0.0,0.0]
[1777440715273,93.9,77254.41,0.0,1.0,0.0,0.0]
[1777440718551,93.9,77255.37,0.0,1.0,0.0,0.0]
[1777440719558,93.9,77254.49,0.0,1.0,0.0,0.0]
[1777440724593,93.9,77254.47,0.0,1.0,0.0,0.0]
[1777440729627,93.9,77254.94,0.0,1.0,0.0,0.0]
[1777440734662,93.9,77254.92,0.0,1.0,0.0,0.0]
[1777440739284,93.9,77255.06,0.0,1.0,0.0,0.0]
[1777440739523,93.9,77255.06,0.0,1.0,0.0,0.0]
[1777440739459,93.9,77255.93,0.0,1.0,0.0,0.0]
[1777440739698,93.9,77255.06,0.0,1.0,0.0,0.0]
[1777440741712,93.9,77255.6,0.0,1.0,0.0,0.0]
[1777440745740,93.9,77254.04,0.0,1.0,0.0,0.0]
[1777440747160,93.9,77254.04,0.0,1.0,0.0,0.0]
[1777440747274,93.9,77254.04,0.0,1.0,0.0,0.0]
[1777440747362,93.9,77252.57,0.0,1.0,0.0,0.0]
[1777440748761,93.9,77248.83,0.0,1.0,0.0,0.0]
[1777440749768,93.9,77247.03,0.0,1.0,0.0,0.0]
[1777440751781,93.9,77247.12,0.0,1.0,0.0,0.0]
[1777440758184,93.9,77247.01,0.0,1.0,0.0,0.0]
[1777440758270,93.9,77247.01,0.0,1.0,0.0,0.0]
[1777440758283,93.9,77249.48,0.0,1.0,0.0,0.0]
[1777440758831,93.9,77248.78,0.0,1.0,0.0,0.0]
[1777440761852,93.9,77249.62,0.0,1.0,0.0,0.0]
[1777440762859,93.9,77248.91,0.0,1.0,0.0,0.0]
[1777440765559,93.9,77249.04,0.0,1.0,0.0,0.0]
[1777440765776,93.9,77248.66,0.0,1.0,0.0,0.0]
[1777440770101,93.9,77248.18,0.0,1.0,0.0,0.0]
[1777440771880,93.9,77247.89,0.0,1.0,0.0,0.0]
[1777440771921,93.9,77275.92,0.0,1.0,0.0,0.0]
[1777440772929,93.9,77283.83,0.0,1.0,0.0,0.0]
[1777440773936,93.9,77283.03,0.0,1.0,0.0,0.0]
[1777440775453,93.9,77283.03,0.0,1.0,0.0,0.0]
[1777440775538,93.9,77283.74,0.0,1.0,0.0,0.0]
[1777440776957,93.9,77284.71,0.0,1.0,0.0,0.0]
[1777440777964,93.9,77283.81,0.0,1.0,0.0,0.0]
[1777440778971,93.9,77284.94,0.0,1.0,0.0,0.0]
[1777440779978,93.9,77283.7,0.0,1.0,0.0,0.0]
[1777440780985,93.9,77285.21,0.0,1.0,0.0,0.0]
[1777440781992,93.9,77285.85,0.0,1.0,0.0,0.0]
[1777440784277,93.9,77286.67,0.0,1.0,0.0,0.0]
[1777440785531,93.9,77286.67,0.0,1.0,0.0,0.0]
[1777440785573,93.9,77287.33,0.0,1.0,0.0,0.0]
[1777440785974,93.9,77287.33,0.0,1.0,0.0,0.0]
[1777440786018,93.9,77287.33,0.0,1.0,0.0,0.0]
[1777440792069,93.9,77286.3,0.0,1.0,0.0,0.0]
[1777440793558,93.9,77286.3,0.0,1.0,0.0,0.0]
[1777440793771,93.9,77286.21,0.0,1.0,0.0,0.0]
[1777440795744,93.9,77286.65,0.0,1.0,0.0,0.0]
[1777440795779,93.9,77286.65,0.0,1.0,0.0,0.0]
[1777440797641,93.9,77286.76,0.0,1.0,0.0,0.0]
[1777440804495,93.9,77285.89,0.0,1.0,0.0,0.0]
[1777440804530,93.9,77285.89,0.0,1.0,0.0,0.0]
[1777440810195,93.9,77287.38,0.0,1.0,0.0,0.0]
[1777440815230,93.9,77287.59,0.0,1.0,0.0,0.0]
[1777440820265,93.9,77287.55,0.0,1.0,0.0,0.0]
[1777440825300,93.9,77286.46,0.0,1.0,0.0,0.0]
[1777440830335,93.9,77287.12,0.0,1.0,0.0,0.0]
[1777440835370,93.9,77285.98,0.0,1.0,0.0,0.0]
[1777440840405,93.9,77279.32,0.0,1.0,0.0,0.0]
[1777440841412,93.9,77268.68,0.0,1.0,0.0,0.0]
[1777440842419,93.9,77263.81,0.0,1.0,0.0,0.0]
[1777440845445,93.9,77256.4,0.0,1.0,0.0,0.0]
[1777440850479,93.9,77253.19,0.0,1.0,0.0,0.0]
[1777440852494,93.9,77236.75,0.0,1.0,0.0,0.0]
[1777440852816,93.9,77236.75,0.0,1.0,0.0,0.0]
[1777440853501,93.9,77232.9,0.0,1.0,0.0,0.0]
[1777440856842,93.9,77230.65,0.0,1.0,0.0,0.0]
[1777440858278,93.9,77230.65,0.0,1.0,0.0,0.0]
[1777440861419,93.9,77230.65,0.0,1.0,0.0,0.0]
[1777440861530,93.9,77230.65,0.0,1.0,0.0,0.0]
[1777440866592,93.9,77230.8,0.0,1.0,0.0,0.0]
[1777440871626,93.9,77228.92,0.0,1.0,0.0,0.0]
[1777440872947,93.9,77228.74,0.0,1.0,0.0,0.0]
[1777440873023,93.9,77228.74,0.0,1.0,0.0,0.0]
[1777440878676,93.9,77226.47,0.0,1.0,0.0,0.0]
[1777440882994,93.9,77226.57,0.0,1.0,0.0,0.0]
[1777440883019,93.9,77226.57,0.0,1.0,0.0,0.0]
[1777440883613,93.9,77226.57,0.0,1.0,0.0,0.0]
[1777440883773,93.9,77226.53,0.0,1.0,0.0,0.0]
[1777440893781,93.9,77226.61,0.0,1.0,0.0,0.0]
[1777440899823,93.9,77226.46,0.0,1.0,0.0,0.0]
[1777440903680,93.9,77220.55,0.0,1.0,0.0,0.0]
[1777440903838,93.9,77221.02,0.0,1.0,0.0,0.0]
[1777440906683,93.9,77234.17,0.0,1.0,0.0,0.0]
[1777440906780,93.9,77234.77,0.0,1.0,0.0,0.0]
[1777440910399,93.9,77229.86,0.0,1.0,0.0,0.0]
[1777440910530,93.9,77229.86,0.0,1.0,0.0,0.0]
[1777440910541,93.9,77229.86,0.0,1.0,0.0,0.0]
[1777440910567,93.9,77225.32,0.0,1.0,0.0,0.0]
[1777440916946,93.9,77226.13,0.0,1.0,0.0,0.0]
[1777440921511,93.9,77225.77,0.0,1.0,0.0,0.0]
[1777440921529,93.9,77225.77,0.0,1.0,0.0,0.0]
[1777440921664,93.9,77225.77,0.0,1.0,0.0,0.0]
[1777440921778,93.9,77225.77,0.0,1.0,0.0,0.0]
[1777440927016,93.9,77226.38,0.0,1.0,0.0,0.0]
[1777440932648,93.9,77225.91,0.0,1.0,0.0,0.0]
[1777440932775,93.9,77225.91,0.0,1.0,0.0,0.0]
[1777440932785,93.9,77225.91,0.0,1.0,0.0,0.0]
[1777440933021,93.9,77225.9,0.0,1.0,0.0,0.0]
[1777440938095,93.9,77229.24,0.0,1.0,0.0,0.0]
[1777440938908,93.9,77229.24,0.0,1.0,0.0,0.0]
[1777440939002,93.9,77229.24,0.0,1.0,0.0,0.0]
[1777440939029,93.9,77229.24,0.0,1.0,0.0,0.0]
[1777440944137,93.9,77230.38,0.0,1.0,0.0,0.0]
[1777440945935,93.9,77230.88,0.0,1.0,0.0,0.0]
[1777440946026,93.9,77230.88,0.0,1.0,0.0,0.0]
[1777440946080,93.9,77230.88,0.0,1.0,0.0,0.0]
[1777440946273,93.9,77230.88,0.0,1.0,0.0,0.0]
[1777440949472,93.9,77226.61,0.0,1.0,0.0,0.0]
[1777440949528,93.9,77226.61,0.0,1.0,0.0,0.0]
[1777440949873,93.9,77224.75,0.0,1.0,0.0,0.0]
[1777440950021,93.9,77224.75,0.0,1.0,0.0,0.0]
[1777440955214,93.9,77225.2,0.0,1.0,0.0,0.0]
[1777440957096,93.9,77225.2,0.0,1.0,0.0,0.0]
[1777440957274,93.9,77225.2,0.0,1.0,0.0,0.0]
[1777440961368,93.9,77224.88,0.0,1.0,0.0,0.0]
[1777440961522,93.9,77224.88,0.0,1.0,0.0,0.0]
[1777440967299,93.9,77225.02,0.0,1.0,0.0,0.0]
[1777440977369,93.9,77225.27,0.0,1.0,0.0,0.0]
[1777440978054,93.9,77225.27,0.0,1.0,0.0,0.0]
[1777440978133,93.9,77225.27,0.0,1.0,0.0,0.0]
[1777440978277,93.9,77225.27,0.0,1.0,0.0,0.0]
[1777440983411,93.9,77225.85,0.0,1.0,0.0,0.0]
[1777440985440,93.9,77226.1,0.0,1.0,0.0,0.0]
[1777440985490,93.9,77226.1,0.0,1.0,0.0,0.0]
[1777440985522,93.9,77226.1,0.0,1.0,0.0,0.0]
[1777440988127,93.9,77226.06,0.0,1.0,0.0,0.0]
[1777440988210,93.9,77226.06,0.0,1.0,0.0,0.0]
[1777440988276,93.9,77226.06,0.0,1.0,0.0,0.0]
[1777440994488,93.9,77224.62,0.0,1.0,0.0,0.0]
[1777440995517,93.9,77224.62,0.0,1.0,0.0,0.0]
[1777440995773,93.9,77224.62,0.0,1.0,0.0,0.0]
[1777440995978,93.9,77226.17,0.0,1.0,0.0,0.0]
[1777440996024,93.9,77226.17,0.0,1.0,0.0,0.0]
[1777441001538,93.9,77226.88,0.0,1.0,0.0,0.0]
[1777441006573,93.9,77232.92,0.0,1.0,0.0,0.0]
[1777441007498,93.9,77232.92,0.0,1.0,0.0,0.0]
[1777441007527,93.9,77232.92,0.0,1.0,0.0,0.0]
[1777441007644,93.9,77232.92,0.0,1.0,0.0,0.0]
[1777441007782,93.9,77232.92,0.0,1.0,0.0,0.0]
[1777441012107,93.9,77229.83,0.0,1.0,0.0,0.0]
[1777441012279,93.9,77229.83,0.0,1.0,0.0,0.0]
[1777441015099,93.9,77228.06,0.0,1.0,0.0,0.0]
[1777441015284,93.9,77228.06,0.0,1.0,0.0,0.0]
[1777441020671,93.9,77227.53,0.0,1.0,0.0,0.0]
[1777441023427,93.9,77231.76,0.0,1.0,0.0,0.0]
[1777441023521,93.9,77231.76,0.0,1.0,0.0,0.0]
[1777441023673,93.9,77231.76,0.0,1.0,0.0,0.0]
[1777441023777,93.9,77231.76,0.0,1.0,0.0,0.0]
[1777441029734,93.9,77232.05,0.0,1.0,0.0,0.0]
[1777441034768,93.9,77226.21,0.0,1.0,0.0,0.0]
[1777441035429,93.9,77226.21,0.0,1.0,0.0,0.0]
[1777441035524,93.9,77226.21,0.0,1.0,0.0,0.0]
[1777441035607,93.9,77226.21,0.0,1.0,0.0,0.0]
[1777441035775,93.9,77226.21,0.0,1.0,0.0,0.0]
[1777441040244,93.9,77221.84,0.0,1.0,0.0,0.0]
[1777441040273,93.9,77221.84,0.0,1.0,0.0,0.0]
[1777441040380,93.9,77221.84,0.0,1.0,0.0,0.0]
[1777441040522,93.9,77221.84,0.0,1.0,0.0,0.0]
[1777441043359,93.9,77216.11,0.0,1.0,0.0,0.0]
[1777441043530,93.9,77216.11,0.0,1.0,0.0,0.0]
[1777441043932,93.9,77217.66,0.0,1.0,0.0,0.0]
[1777441044020,93.9,77217.66,0.0,1.0,0.0,0.0]
[1777441044839,93.9,77217.6,0.0,1.0,0.0,0.0]
[1777441046269,93.9,77218.07,0.0,1.0,0.0,0.0]
[1777441052895,93.9,77218.47,0.0,1.0,0.0,0.0]
[1777441059944,93.9,77218.13,0.0,1.0,0.0,0.0]
[1777441060951,93.9,77217.55,0.0,1.0,0.0,0.0]
[1777441062054,93.9,77217.55,0.0,1.0,0.0,0.0]
[1777441062279,93.9,77217.55,0.0,1.0,0.0,0.0]
[1777441062318,93.9,77217.55,0.0,1.0,0.0,0.0]
[1777441062527,93.9,77217.55,0.0,1.0,0.0,0.0]
[1777441062611,93.9,77217.51,0.0,1.0,0.0,0.0]
[1777441062965,93.9,77211.78,0.0,1.0,0.0,0.0]
[1777441064339,93.9,77211.78,0.0,1.0,0.0,0.0]
[1777441064494,93.9,77211.78,0.0,1.0,0.0,0.0]
[1777441064528,93.9,77211.78,0.0,1.0,0.0,0.0]
[1777441064590,93.9,77208.8,0.0,1.0,0.0,0.0]
[1777441070015,93.9,77208.24,0.0,1.0,0.0,0.0]
[1777441076057,93.9,77208.22,0.0,1.0,0.0,0.0]
[1777441080063,93.9,77208.24,0.0,1.0,0.0,0.0]
[1777441080183,93.9,77208.24,0.0,1.0,0.0,0.0]
[1777441080284,93.9,77208.24,0.0,1.0,0.0,0.0]
[1777441080336,93.9,77208.17,0.0,1.0,0.0,0.0]
[1777441086105,93.9,77208.5,0.0,1.0,0.0,0.0]
[1777441086216,93.9,77208.5,0.0,1.0,0.0,0.0]
[1777441086282,93.9,77208.5,0.0,1.0,0.0,0.0]
[1777441086373,93.9,77208.31,0.0,1.0,0.0,0.0]
[1777441092170,93.9,77209.44,0.0,1.0,0.0,0.0]
[1777441094376,93.9,77209.82,0.0,1.0,0.0,0.0]
[1777441094527,93.9,77209.82,0.0,1.0,0.0,0.0]
[1777441094559,93.9,77209.82,0.0,1.0,0.0,0.0]
[1777441094779,93.9,77209.82,0.0,1.0,0.0,0.0]
[1777441094822,93.9,77211.94,0.0,1.0,0.0,0.0]
[1777441095191,93.9,77213.32,0.0,1.0,0.0,0.0]
[1777441096198,93.9,77214.37,0.0,1.0,0.0,0.0]
[1777441097205,93.9,77216.26,0.0,1.0,0.0,0.0]
[1777441098213,93.9,77217.42,0.0,1.0,0.0,0.0]
[1777441103248,93.9,77218.6,0.0,1.0,0.0,0.0]
[1777441104798,93.9,77218.6,0.0,1.0,0.0,0.0]
[1777441104870,93.9,77219.04,0.0,1.0,0.0,0.0]
[1777441105024,93.9,77219.04,0.0,1.0,0.0,0.0]
[1777441105189,93.9,77219.04,0.0,1.0,0.0,0.0]
[1777441105272,93.9,77219.04,0.0,1.0,0.0,0.0]
[1777441105332,93.9,77219.76,0.0,1.0,0.0,0.0]
[1777441106269,93.9,77219.12,0.0,1.0,0.0,0.0]
[1777441110842,93.9,77216.99,0.0,1.0,0.0,0.0]
[1777441111344,93.9,77216.99,0.0,1.0,0.0,0.0]
[1777441111528,93.9,77216.99,0.0,1.0,0.0,0.0]
[1777441111830,93.9,77216.99,0.0,1.0,0.0,0.0]
[1777441111838,93.9,77217.53,0.0,1.0,0.0,0.0]
[1777441112026,93.9,77217.53,0.0,1.0,0.0,0.0]
[1777441115332,93.9,77216.81,0.0,1.0,0.0,0.0]
[1777441116339,93.9,77215.61,0.0,1.0,0.0,0.0]
[1777441118223,93.9,77215.52,0.0,1.0,0.0,0.0]
[1777441118278,93.9,77215.52,0.0,1.0,0.0,0.0]
[1777441118507,93.9,77215.52,0.0,1.0,0.0,0.0]
[1777441118526,93.9,77215.52,0.0,1.0,0.0,0.0]
[1777441118603,93.9,77214.93,0.0,1.0,0.0,0.0]
[1777441124227,93.9,77215.32,0.0,1.0,0.0,0.0]
[1777441124272,93.9,77215.32,0.0,1.0,0.0,0.0]
[1777441124605,93.9,77215.32,0.0,1.0,0.0,0.0]
[1777441124781,93.9,77215.32,0.0,1.0,0.0,0.0]
[1777441124877,93.9,77214.94,0.0,1.0,0.0,0.0]
[1777441125401,93.9,77215.66,0.0,1.0,0.0,0.0]
[1777441126409,93.9,77217.42,0.0,1.0,0.0,0.0]
[1777441127415,93.9,77218.84,0.0,1.0,0.0,0.0]
[1777441129430,93.9,77219.35,0.0,1.0,0.0,0.0]
[1777441133988,93.9,77219.4,0.0,1.0,0.0,0.0]
[1777441134023,93.9,77219.46,0.0,1.0,0.0,0.0]
[1777441134391,93.9,77219.46,0.0,1.0,0.0,0.0]
[1777441134524,93.9,77219.46,0.0,1.0,0.0,0.0]
[1777441134623,93.9,77219.29,0.0,1.0,0.0,0.0]
[1777441135472,93.9,77218.75,0.0,1.0,0.0,0.0]
[1777441139500,93.9,77219.24,0.0,1.0,0.0,0.0]
[1777441141489,93.9,77219.17,0.0,1.0,0.0,0.0]
[1777441141524,93.9,77219.17,0.0,1.0,0.0,0.0]
[1777441141622,93.9,77218.32,0.0,1.0,0.0,0.0]
[1777441142139,93.9,77218.32,0.0,1.0,0.0,0.0]
[1777441142277,93.9,77218.32,0.0,1.0,0.0,0.0]
[1777441142522,93.9,77219.17,0.0,1.0,0.0,0.0]
[1777441146550,93.9,77218.25,0.0,1.0,0.0,0.0]
[1777441147204,93.9,77218.25,0.0,1.0,0.0,0.0]
[1777441147279,93.9,77218.25,0.0,1.0,0.0,0.0]
[1777441147557,93.9,77218.77,0.0,1.0,0.0,0.0]
[1777441148872,93.9,77218.77,0.0,1.0,0.0,0.0]
[1777441148974,93.9,77219.13,0.0,1.0,0.0,0.0]
[1777441149022,93.9,77219.13,0.0,1.0,0.0,0.0]
[1777441149570,93.9,77218.29,0.0,1.0,0.0,0.0]
[1777441151585,93.9,77218.79,0.0,1.0,0.0,0.0]
[1777441156620,93.9,77217.14,0.0,1.0,0.0,0.0]
[1777441157659,93.9,77217.14,0.0,1.0,0.0,0.0]
[1777441157777,93.9,77217.14,0.0,1.0,0.0,0.0]
[1777441157800,93.9,77213.0,0.0,1.0,0.0,0.0]
[1777441158635,93.9,77210.44,0.0,1.0,0.0,0.0]
[1777441161657,93.9,77209.85,0.0,1.0,0.0,0.0]
[1777441163671,93.9,77208.96,0.0,1.0,0.0,0.0]
[1777441164474,93.9,77208.96,0.0,1.0,0.0,0.0]
[1777441164527,93.9,77208.96,0.0,1.0,0.0,0.0]
[1777441164885,93.9,77208.96,0.0,1.0,0.0,0.0]
[1777441164987,93.9,77208.41,0.0,1.0,0.0,0.0]
[1777441166692,93.9,77208.95,0.0,1.0,0.0,0.0]
[1777441170956,93.9,77208.62,0.0,1.0,0.0,0.0]
[1777441171023,93.9,77208.62,0.0,1.0,0.0,0.0]
[1777441170719,93.9,77209.53,0.0,1.0,0.0,0.0]
[1777441171389,93.9,77209.53,0.0,1.0,0.0,0.0]
[1777441171531,93.9,77209.53,0.0,1.0,0.0,0.0]
[1777441171726,93.9,77209.32,0.0,1.0,0.0,0.0]
[1777441173741,93.9,77210.15,0.0,1.0,0.0,0.0]
[1777441174747,93.9,77212.69,0.0,1.0,0.0,0.0]
[1777441177068,93.9,77212.53,0.0,1.0,0.0,0.0]
[1777441177278,93.9,77212.53,0.0,1.0,0.0,0.0]
[1777441177590,93.9,77212.53,0.0,1.0,0.0,0.0]
[1777441177780,93.9,77212.53,0.0,1.0,0.0,0.0]
[1777441177863,93.9,77213.11,0.0,1.0,0.0,0.0]
[1777441180790,93.9,77212.63,0.0,1.0,0.0,0.0]
[1777441181797,93.9,77213.2,0.0,1.0,0.0,0.0]
[1777441185825,93.9,77213.68,0.0,1.0,0.0,0.0]
[1777441186635,93.9,77213.68,0.0,1.0,0.0,0.0]
[1777441186772,93.9,77213.68,0.0,1.0,0.0,0.0]
[1777441186832,93.9,77214.31,0.0,1.0,0.0,0.0]
[1777441187839,93.9,77215.43,0.0,1.0,0.0,0.0]
[1777441189853,93.9,77215.91,0.0,1.0,0.0,0.0]
[1777441190659,93.9,77215.91,0.0,1.0,0.0,0.0]
[1777441190716,93.9,77215.91,0.0,1.0,0.0,0.0]
[1777441190780,93.9,77215.91,0.0,1.0,0.0,0.0]
[1777441190860,93.9,77218.74,0.0,1.0,0.0,0.0]
[1777441191866,93.9,77220.59,0.0,1.0,0.0,0.0]
[1777441192873,93.9,77221.34,0.0,1.0,0.0,0.0]
[1777441195900,93.9,77227.34,0.0,1.0,0.0,0.0]
[1777441196902,93.9,77247.54,0.0,1.0,0.0,0.0]
[1777441197908,93.9,77250.22,0.0,1.0,0.0,0.0]
[1777441200390,93.9,77249.96,0.0,1.0,0.0,0.0]
[1777441200533,93.9,77249.96,0.0,1.0,0.0,0.0]
[1777441200930,93.9,77249.36,0.0,1.0,0.0,0.0]
[1777441202274,93.9,77249.45,0.0,1.0,0.0,0.0]
[1777441202944,93.9,77249.19,0.0,1.0,0.0,0.0]
[1777441207979,93.9,77247.56,0.0,1.0,0.0,0.0]
[1777441212870,93.9,77247.03,0.0,1.0,0.0,0.0]
[1777441213023,93.9,77247.03,0.0,1.0,0.0,0.0]
[1777441219056,93.9,77247.72,0.0,1.0,0.0,0.0]
[1777441219826,93.9,77247.72,0.0,1.0,0.0,0.0]
[1777441220033,93.9,77247.72,0.0,1.0,0.0,0.0]
[1777441221515,93.9,77249.52,0.0,1.0,0.0,0.0]
[1777441221776,93.9,77249.52,0.0,1.0,0.0,0.0]
[1777441228120,93.9,77249.88,0.0,1.0,0.0,0.0]
[1777441232037,93.9,77249.8,0.0,1.0,0.0,0.0]
[1777441232276,93.9,77252.39,0.0,1.0,0.0,0.0]
[1777441234420,93.9,77258.63,0.0,1.0,0.0,0.0]
[1777441234527,93.9,77258.63,0.0,1.0,0.0,0.0]
[1777441239106,93.9,77258.57,0.0,1.0,0.0,0.0]
[1777441239276,93.9,77258.57,0.0,1.0,0.0,0.0]
[1777441242375,93.9,77255.18,0.0,1.0,0.0,0.0]
[1777441242523,93.9,77255.18,0.0,1.0,0.0,0.0]
[1777441242599,93.9,77244.63,0.0,1.0,0.0,0.0]
[1777441243225,93.9,77238.77,0.0,1.0,0.0,0.0]
[1777441244407,93.9,77238.77,0.0,1.0,0.0,0.0]
[1777441244535,93.9,77238.77,0.0,1.0,0.0,0.0]
[1777441249041,93.9,77238.01,0.0,1.0,0.0,0.0]
[1777441249275,93.9,77237.89,0.0,1.0,0.0,0.0]
[1777441255309,93.9,77237.62,0.0,1.0,0.0,0.0]
[1777441259101,93.9,77237.5,0.0,1.0,0.0,0.0]
[1777441259273,93.9,77238.01,0.0,1.0,0.0,0.0]
[1777441261429,93.9,77237.71,0.0,1.0,0.0,0.0]
[1777441261527,93.9,77237.71,0.0,1.0,0.0,0.0]
[1777441266695,93.9,77236.28,0.0,1.0,0.0,0.0]
[1777441266782,93.9,77236.28,0.0,1.0,0.0,0.0]
[1777441274445,93.9,77238.97,0.0,1.0,0.0,0.0]
[1777441279480,93.9,77238.46,0.0,1.0,0.0,0.0]
[1777441284515,93.9,77238.05,0.0,1.0,0.0,0.0]
[1777441286272,93.9,77237.69,0.0,1.0,0.0,0.0]
[1777441289735,93.9,77237.45,0.0,1.0,0.0,0.0]
[1777441289778,93.9,77237.45,0.0,1.0,0.0,0.0]
[1777441289789,93.9,77237.45,0.0,1.0,0.0,0.0]
[1777441290019,93.9,77237.45,0.0,1.0,0.0,0.0]
[1777441295187,93.9,77237.98,0.0,1.0,0.0,0.0]
[1777441295277,93.9,77237.98,0.0,1.0,0.0,0.0]
[1777441295511,93.9,77237.98,0.0,1.0,0.0,0.0]
[1777441295528,93.9,77237.98,0.0,1.0,0.0,0.0]
[1777441300627,93.9,77234.31,0.0,1.0,0.0,0.0]
[1777441304180,93.9,77232.64,0.0,1.0,0.0,0.0]
[1777441304283,93.9,77232.64,0.0,1.0,0.0,0.0]
[1777441304882,93.9,77232.64,0.0,1.0,0.0,0.0]
[1777441305028,93.9,77232.64,0.0,1.0,0.0,0.0]
[1777441310193,93.9,77226.51,0.0,1.0,0.0,0.0]
[1777441310276,93.9,77226.51,0.0,1.0,0.0,0.0]
[1777441310296,93.9,77226.51,0.0,1.0,0.0,0.0]
[1777441310522,93.9,77226.51,0.0,1.0,0.0,0.0]
[1777441315734,93.9,77230.13,0.0,1.0,0.0,0.0]
[1777441318044,93.9,77230.79,0.0,1.0,0.0,0.0]
[1777441318273,93.9,77230.68,0.0,1.0,0.0,0.0]
[1777441318363,93.9,77230.68,0.0,1.0,0.0,0.0]
[1777441318522,93.9,77230.68,0.0,1.0,0.0,0.0]
[1777441323791,93.9,77236.32,0.0,1.0,0.0,0.0]
[1777441325983,93.9,77237.14,0.0,1.0,0.0,0.0]
[1777441326035,93.9,77237.14,0.0,1.0,0.0,0.0]
[1777441326742,93.9,77236.29,0.0,1.0,0.0,0.0]
[1777441326775,93.9,77236.29,0.0,1.0,0.0,0.0]
[1777441331848,93.9,77236.87,0.0,1.0,0.0,0.0]
[1777441332538,93.9,77236.87,0.0,1.0,0.0,0.0]
[1777441332777,93.9,77236.87,0.0,1.0,0.0,0.0]
[1777441337211,93.9,77237.5,0.0,1.0,0.0,0.0]
[1777441337272,93.9,77237.5,0.0,1.0,0.0,0.0]
[1777441341925,93.9,77237.72,0.0,1.0,0.0,0.0]
[1777441342035,93.9,77237.72,0.0,1.0,0.0,0.0]
[1777441342614,93.9,77237.06,0.0,1.0,0.0,0.0]
[1777441342779,93.9,77237.06,0.0,1.0,0.0,0.0]
[1777441345947,93.9,77247.34,0.0,1.0,0.0,0.0]
[1777441347125,93.9,77247.34,0.0,1.0,0.0,0.0]
[1777441347281,93.9,77246.73,0.0,1.0,0.0,0.0]
[1777441348099,93.9,77246.73,0.0,1.0,0.0,0.0]
[1777441348271,93.9,77246.56,0.0,1.0,0.0,0.0]
[1777441354002,93.9,77252.58,0.0,1.0,0.0,0.0]
[1777441355140,93.9,77252.58,0.0,1.0,0.0,0.0]
[1777441355279,93.9,77251.55,0.0,1.0,0.0,0.0]
[1777441356097,93.9,77251.55,0.0,1.0,0.0,0.0]
[1777441356272,93.9,77251.56,0.0,1.0,0.0,0.0]
[1777441361681,93.9,77254.16,0.0,1.0,0.0,0.0]
[1777441361779,93.9,77254.16,0.0,1.0,0.0,0.0]
[1777441364320,93.9,77250.13,0.0,1.0,0.0,0.0]
[1777441364522,93.9,77250.13,0.0,1.0,0.0,0.0]
[1777441368913,93.9,77243.15,0.0,1.0,0.0,0.0]
[1777441369026,93.9,77243.15,0.0,1.0,0.0,0.0]
[1777441369617,93.9,77243.21,0.0,1.0,0.0,0.0]
[1777441369771,93.9,77243.21,0.0,1.0,0.0,0.0]
[1777441375153,93.9,77233.41,0.0,1.0,0.0,0.0]
[1777441375649,93.9,77233.41,0.0,1.0,0.0,0.0]
[1777441375772,93.9,77233.41,0.0,1.0,0.0,0.0]
[1777441376422,93.9,77232.6,0.0,1.0,0.0,0.0]
[1777441376530,93.9,77232.6,0.0,1.0,0.0,0.0]
[1777441382202,93.9,77233.09,0.0,1.0,0.0,0.0]
[1777441383095,93.9,77233.09,0.0,1.0,0.0,0.0]
[1777441383283,93.9,77232.26,0.0,1.0,0.0,0.0]
[1777441384128,93.9,77232.26,0.0,1.0,0.0,0.0]
[1777441384271,93.9,77232.34,0.0,1.0,0.0,0.0]
[1777441390478,93.9,77232.34,0.0,1.0,0.0,0.0]
[1777441390522,93.9,77232.34,0.0,1.0,0.0,0.0]
[1777441391172,93.9,77232.34,0.0,1.0,0.0,0.0]
[1777441391274,93.9,77233.24,0.0,1.0,0.0,0.0]
[1777441395685,93.9,77233.67,0.0,1.0,0.0,0.0]
[1777441395779,93.9,77233.67,0.0,1.0,0.0,0.0]
[1777441403349,93.9,77232.58,0.0,1.0,0.0,0.0]
[1777441405248,93.9,77232.58,0.0,1.0,0.0,0.0]
[1777441405277,93.9,77233.4,0.0,1.0,0.0,0.0]
[1777441406085,93.9,77233.4,0.0,1.0,0.0,0.0]
[1777441406271,93.9,77233.4,0.0,1.0,0.0,0.0]
[1777441411404,93.9,77232.39,0.0,1.0,0.0,0.0]
[1777441417634,93.9,77232.22,0.0,1.0,0.0,0.0]
[1777441417776,93.9,77232.22,0.0,1.0,0.0,0.0]
[1777441417795,93.9,77231.64,0.0,1.0,0.0,0.0]
[1777441418764,93.9,77231.64,0.0,1.0,0.0,0.0]
[1777441419019,93.9,77231.64,0.0,1.0,0.0,0.0]
[1777441419077,93.9,77230.46,0.0,1.0,0.0,0.0]
[1777441420275,93.9,77230.46,0.0,1.0,0.0,0.0]
[1777441419461,93.9,77226.66,0.0,1.0,0.0,0.0]
[1777441420468,93.9,77223.97,0.0,1.0,0.0,0.0]
[1777441425170,93.9,77223.89,0.0,1.0,0.0,0.0]
[1777441425277,93.9,77223.89,0.0,1.0,0.0,0.0]
[1777441425226,93.9,77223.5,0.0,1.0,0.0,0.0]
[1777441425466,93.9,77223.5,0.0,1.0,0.0,0.0]
[1777441425522,93.9,77223.5,0.0,1.0,0.0,0.0]
[1777441430538,93.9,77222.84,0.0,1.0,0.0,0.0]
[1777441434648,93.9,77222.6,0.0,1.0,0.0,0.0]
[1777441434776,93.9,77222.6,0.0,1.0,0.0,0.0]
[1777441434806,93.9,77223.77,0.0,1.0,0.0,0.0]
[1777441435796,93.9,77223.77,0.0,1.0,0.0,0.0]
[1777441436021,93.9,77223.77,0.0,1.0,0.0,0.0]
[1777441436122,93.9,77222.72,0.0,1.0,0.0,0.0]
[1777441441615,93.9,77222.84,0.0,1.0,0.0,0.0]
[1777441443304,93.9,77222.84,0.0,1.0,0.0,0.0]
[1777441442622,93.9,77223.79,0.0,1.0,0.0,0.0]
[1777441443530,93.9,77223.79,0.0,1.0,0.0,0.0]
[1777441443629,93.9,77223.44,0.0,1.0,0.0,0.0]
[1777441444338,93.9,77223.44,0.0,1.0,0.0,0.0]
[1777441444525,93.9,77223.44,0.0,1.0,0.0,0.0]
[1777441444636,93.9,77224.24,0.0,1.0,0.0,0.0]
[1777441447657,93.9,77227.63,0.0,1.0,0.0,0.0]
[1777441448736,93.9,77227.63,0.0,1.0,0.0,0.0]
[1777441448774,93.9,77227.63,0.0,1.0,0.0,0.0]
[1777441448838,93.9,77230.7,0.0,1.0,0.0,0.0]
[1777441449434,93.9,77230.7,0.0,1.0,0.0,0.0]
[1777441449522,93.9,77230.7,0.0,1.0,0.0,0.0]
[1777441454706,93.9,77231.58,0.0,1.0,0.0,0.0]
[1777441456215,93.9,77231.58,0.0,1.0,0.0,0.0]
[1777441456272,93.9,77231.58,0.0,1.0,0.0,0.0]
[1777441456271,93.9,77230.61,0.0,1.0,0.0,0.0]
[1777441456720,93.9,77230.67,0.0,1.0,0.0,0.0]
[1777441457365,93.9,77230.67,0.0,1.0,0.0,0.0]
[1777441457522,93.9,77230.67,0.0,1.0,0.0,0.0]
[1777441459741,93.9,77231.97,0.0,1.0,0.0,0.0]
[1777441462161,93.9,77231.87,0.0,1.0,0.0,0.0]
[1777441462279,93.9,77231.87,0.0,1.0,0.0,0.0]
[1777441462257,93.9,77230.65,0.0,1.0,0.0,0.0]
[1777441463078,93.9,77230.65,0.0,1.0,0.0,0.0]
[1777441463278,93.9,77230.65,0.0,1.0,0.0,0.0]
[1777441463122,93.9,77230.8,0.0,1.0,0.0,0.0]
[1777441464776,93.9,77230.13,0.0,1.0,0.0,0.0]
[1777441469811,93.9,77230.06,0.0,1.0,0.0,0.0]
[1777441470818,93.9,77231.47,0.0,1.0,0.0,0.0]
[1777441471961,93.9,77231.47,0.0,1.0,0.0,0.0]
[1777441472028,93.9,77231.47,0.0,1.0,0.0,0.0]
[1777441472062,93.9,77231.86,0.0,1.0,0.0,0.0]
[1777441473092,93.9,77231.86,0.0,1.0,0.0,0.0]
[1777441473278,93.9,77231.86,0.0,1.0,0.0,0.0]
[1777441473335,93.9,77231.18,0.0,1.0,0.0,0.0]
[1777441474846,93.9,77231.81,0.0,1.0,0.0,0.0]
[1777441476860,93.9,77234.58,0.0,1.0,0.0,0.0]
[1777441479008,93.9,77234.96,0.0,1.0,0.0,0.0]
[1777441479024,93.9,77234.96,0.0,1.0,0.0,0.0]
[1777441479109,93.9,77234.04,0.0,1.0,0.0,0.0]
[1777441479660,93.9,77234.04,0.0,1.0,0.0,0.0]
[1777441479775,93.9,77234.04,0.0,1.0,0.0,0.0]
[1777441481895,93.9,77234.85,0.0,1.0,0.0,0.0]
[1777441484055,93.9,77234.85,0.0,1.0,0.0,0.0]
[1777441484286,93.9,77234.85,0.0,1.0,0.0,0.0]
[1777441484123,93.9,77234.02,0.0,1.0,0.0,0.0]
[1777441486851,93.9,77234.14,0.0,1.0,0.0,0.0]
[1777441487021,93.9,77234.14,0.0,1.0,0.0,0.0]
[1777441487122,93.9,77235.01,0.0,1.0,0.0,0.0]
[1777441488715,93.9,77234.79,0.0,1.0,0.0,0.0]
[1777441488772,93.9,77234.79,0.0,1.0,0.0,0.0]
[1777441493979,93.9,77234.21,0.0,1.0,0.0,0.0]
[1777441495415,93.9,77234.22,0.0,1.0,0.0,0.0]
[1777441495519,93.9,77234.22,0.0,1.0,0.0,0.0]
[1777441496147,93.9,77234.22,0.0,1.0,0.0,0.0]
[1777441496271,93.9,77234.22,0.0,1.0,0.0,0.0]
[1777441496335,93.9,77233.68,0.0,1.0,0.0,0.0]
[1777441502037,93.9,77233.55,0.0,1.0,0.0,0.0]
[1777441503138,93.9,77233.55,0.0,1.0,0.0,0.0]
[1777441503279,93.9,77233.55,0.0,1.0,0.0,0.0]
[1777441503328,93.9,77234.56,0.0,1.0,0.0,0.0]
[1777441504476,93.9,77234.29,0.0,1.0,0.0,0.0]
[1777441504524,93.9,77234.29,0.0,1.0,0.0,0.0]
[1777441507072,93.9,77236.21,0.0,1.0,0.0,0.0]
[1777441508079,93.9,77238.1,0.0,1.0,0.0,0.0]
[1777441509373,93.9,77238.1,0.0,1.0,0.0,0.0]
[1777441509086,93.9,77239.08,0.0,1.0,0.0,0.0]
[1777441509527,93.9,77239.08,0.0,1.0,0.0,0.0]
[1777441509585,93.9,77239.08,0.0,1.0,0.0,0.0]
[1777441509666,93.9,77239.08,0.0,1.0,0.0,0.0]
[1777441510093,93.9,77245.99,0.0,1.0,0.0,0.0]
[1777441511170,93.9,77245.99,0.0,1.0,0.0,0.0]
[1777441511274,93.9,77245.99,0.0,1.0,0.0,0.0]
[1777441511374,93.9,77251.09,0.0,1.0,0.0,0.0]
[1777441512106,93.9,77250.19,0.0,1.0,0.0,0.0]
[1777441513114,93.9,77251.33,0.0,1.0,0.0,0.0]
[1777441514121,93.9,77251.91,0.0,1.0,0.0,0.0]
[1777441516005,93.9,77251.81,0.0,1.0,0.0,0.0]
[1777441516021,93.9,77251.81,0.0,1.0,0.0,0.0]
[1777441516210,93.9,77250.87,0.0,1.0,0.0,0.0]
[1777441517284,93.9,77250.87,0.0,1.0,0.0,0.0]
[1777441517521,93.9,77250.6,0.0,1.0,0.0,0.0]
[1777441522177,93.9,77249.32,0.0,1.0,0.0,0.0]
[1777441524192,93.9,77247.96,0.0,1.0,0.0,0.0]
[1777441524572,93.9,77247.96,0.0,1.0,0.0,0.0]
[1777441524778,93.9,77247.96,0.0,1.0,0.0,0.0]
[1777441525199,93.9,77249.1,0.0,1.0,0.0,0.0]
[1777441526277,93.9,77249.1,0.0,1.0,0.0,0.0]
[1777441526371,93.9,77248.57,0.0,1.0,0.0,0.0]
[1777441529540,93.9,77251.09,0.0,1.0,0.0,0.0]
[1777441529770,93.9,77251.09,0.0,1.0,0.0,0.0]
[1777441532791,93.9,77257.16,0.0,1.0,0.0,0.0]
[1777441533024,93.9,77257.16,0.0,1.0,0.0,0.0]
[1777441533352,93.9,77257.16,0.0,1.0,0.0,0.0]
[1777441533520,93.9,77259.49,0.0,1.0,0.0,0.0]
[1777441536276,93.9,77267.09,0.0,1.0,0.0,0.0]
[1777441537901,93.9,77263.68,0.0,1.0,0.0,0.0]
[1777441538026,93.9,77263.68,0.0,1.0,0.0,0.0]
[1777441543325,93.9,77261.99,0.0,1.0,0.0,0.0]
[1777441544587,93.9,77262.74,0.0,1.0,0.0,0.0]
[1777441544771,93.9,77262.74,0.0,1.0,0.0,0.0]
[1777441547880,93.9,77259.25,0.0,1.0,0.0,0.0]
[1777441548028,93.9,77259.25,0.0,1.0,0.0,0.0]
[1777441549407,93.9,77259.1,0.0,1.0,0.0,0.0]
[1777441549520,93.9,77260.34,0.0,1.0,0.0,0.0]
[1777441555399,93.9,77262.07,0.0,1.0,0.0,0.0]
[1777441555523,93.9,77261.66,0.0,1.0,0.0,0.0]
[1777441556381,93.9,77261.66,0.0,1.0,0.0,0.0]
[1777441556527,93.9,77261.26,0.0,1.0,0.0,0.0]
[1777441561269,93.9,77261.82,0.0,1.0,0.0,0.0]
[1777441561522,93.9,77261.76,0.0,1.0,0.0,0.0]
[1777441567495,93.9,77262.52,0.0,1.0,0.0,0.0]
[1777441568491,93.9,77262.52,0.0,1.0,0.0,0.0]
[1777441568521,93.9,77262.52,0.0,1.0,0.0,0.0]
[1777441569997,93.9,77263.03,0.0,1.0,0.0,0.0]
[1777441570023,93.9,77263.03,0.0,1.0,0.0,0.0]
[1777441574111,93.9,77261.66,0.0,1.0,0.0,0.0]
[1777441574275,93.9,77261.66,0.0,1.0,0.0,0.0]
[1777441577711,93.9,77261.5,0.0,1.0,0.0,0.0]
[1777441577773,93.9,77261.5,0.0,1.0,0.0,0.0]
[1777441577861,93.9,77261.5,0.0,1.0,0.0,0.0]
[1777441578022,93.9,77261.5,0.0,1.0,0.0,0.0]
[1777441583606,93.9,77262.68,0.0,1.0,0.0,0.0]
[1777441584478,93.9,77262.68,0.0,1.0,0.0,0.0]
[1777441584525,93.9,77262.68,0.0,1.0,0.0,0.0]
[1777441587175,93.9,77263.07,0.0,1.0,0.0,0.0]
[1777441587270,93.9,77263.07,0.0,1.0,0.0,0.0]
[1777441587916,93.9,77264.41,0.0,1.0,0.0,0.0]
[1777441588025,93.9,77264.41,0.0,1.0,0.0,0.0]
[1777441593844,93.9,77265.53,0.0,1.0,0.0,0.0]
[1777441594021,93.9,77265.53,0.0,1.0,0.0,0.0]
[1777441595915,93.9,77265.72,0.0,1.0,0.0,0.0]
[1777441596020,93.9,77265.72,0.0,1.0,0.0,0.0]
[1777441600715,93.9,77265.64,0.0,1.0,0.0,0.0]
[1777441600771,93.9,77265.64,0.0,1.0,0.0,0.0]
[1777441601647,93.9,77264.55,0.0,1.0,0.0,0.0]
[1777441601770,93.9,77264.55,0.0,1.0,0.0,0.0]
[1777441609788,93.9,77264.7,0.0,1.0,0.0,0.0]
[1777441612986,93.9,77264.84,0.0,1.0,0.0,0.0]
[1777441613023,93.9,77264.84,0.0,1.0,0.0,0.0]
[1777441617247,93.9,77264.76,0.0,1.0,0.0,0.0]
[1777441617269,93.9,77264.76,0.0,1.0,0.0,0.0]
[1777441619189,93.9,77271.36,0.0,1.0,0.0,0.0]
[1777441619273,93.9,77271.36,0.0,1.0,0.0,0.0]
[1777441622700,93.9,77272.42,0.0,1.0,0.0,0.0]
[1777441622772,93.9,77272.42,0.0,1.0,0.0,0.0]
[1777441625701,93.9,77284.54,0.0,1.0,0.0,0.0]
[1777441625772,93.9,77284.54,0.0,1.0,0.0,0.0]
[1777441631942,93.9,77301.45,0.0,1.0,0.0,0.0]
[1777441633312,93.9,77298.48,0.0,1.0,0.0,0.0]
[1777441635780,93.9,77299.92,0.0,1.0,0.0,0.0]
[1777441638841,93.9,77301.1,0.0,1.0,0.0,0.0]
[1777441639022,93.9,77301.1,0.0,1.0,0.0,0.0]
[1777441646238,93.9,77298.79,0.0,1.0,0.0,0.0]
[1777441646272,93.9,77298.79,0.0,1.0,0.0,0.0]
[1777441651322,93.9,77292.38,0.0,1.0,0.0,0.0]
[1777441651522,93.9,77292.38,0.0,1.0,0.0,0.0]
[1777441653088,93.9,77281.54,0.0,1.0,0.0,0.0]
[1777441657120,93.9,77273.67,0.0,1.0,0.0,0.0]
[1777441661148,93.9,77282.79,0.0,1.0,0.0,0.0]
[1777441663900,93.9,77283.23,0.0,1.0,0.0,0.0]
[1777441664023,93.9,77283.23,0.0,1.0,0.0,0.0]
[1777441667446,93.9,77290.45,0.0,1.0,0.0,0.0]
[1777441667526,93.9,77290.45,0.0,1.0,0.0,0.0]
[1777441668399,93.9,77290.55,0.0,1.0,0.0,0.0]
[1777441668519,93.9,77290.55,0.0,1.0,0.0,0.0]
[1777441671041,93.9,77290.3,0.0,1.0,0.0,0.0]
[1777441671218,93.9,77299.68,0.0,1.0,0.0,0.0]
[1777441672225,93.9,77302.54,0.0,1.0,0.0,0.0]
[1777441674454,93.9,77302.85,0.0,1.0,0.0,0.0]
[1777441680282,93.9,77307.01,0.0,1.0,0.0,0.0]
[1777441685318,93.9,77306.81,0.0,1.0,0.0,0.0]
[1777441685748,93.9,77306.81,0.0,1.0,0.0,0.0]
[1777441685775,93.9,77306.81,0.0,1.0,0.0,0.0]
[1777441687489,93.9,77307.0,0.0,1.0,0.0,0.0]
[1777441687525,93.9,77307.0,0.0,1.0,0.0,0.0]
[1777441693374,93.9,77292.64,0.0,1.0,0.0,0.0]
[1777441694381,93.9,77290.02,0.0,1.0,0.0,0.0]
[1777441695217,93.9,77290.02,0.0,1.0,0.0,0.0]
[1777441695272,93.9,77290.02,0.0,1.0,0.0,0.0]
[1777441698153,93.9,77293.42,0.0,1.0,0.0,0.0]
[1777441698276,93.9,77293.42,0.0,1.0,0.0,0.0]
[1777441703446,93.9,77289.33,0.0,1.0,0.0,0.0]
[1777441705461,93.9,77278.27,0.0,1.0,0.0,0.0]
[1777441707475,93.9,77278.38,0.0,1.0,0.0,0.0]
[1777441707885,93.9,77278.38,0.0,1.0,0.0,0.0]
[1777441708029,93.9,77278.38,0.0,1.0,0.0,0.0]
[1777441709375,93.9,77278.27,0.0,1.0,0.0,0.0]
[1777441709521,93.9,77278.27,0.0,1.0,0.0,0.0]
[1777441714303,93.9,77281.7,0.0,1.0,0.0,0.0]
[1777441716538,93.9,77293.58,0.0,1.0,0.0,0.0]
[1777441717690,93.9,77294.16,0.0,1.0,0.0,0.0]
[1777441723589,93.9,77294.89,0.0,1.0,0.0,0.0]
[1777441727449,93.9,77295.38,0.0,1.0,0.0,0.0]
[1777441727537,93.9,77295.38,0.0,1.0,0.0,0.0]
[1777441730804,93.9,77295.43,0.0,1.0,0.0,0.0]
[1777441730830,93.9,77270.07,0.0,1.0,0.0,0.0]
[1777441731645,93.9,77265.95,0.0,1.0,0.0,0.0]
[1777441734235,93.9,77263.63,0.0,1.0,0.0,0.0]
[1777441739701,93.9,77264.15,0.0,1.0,0.0,0.0]
[1777441742841,93.9,77264.93,0.0,1.0,0.0,0.0]
[1777441743023,93.9,77264.93,0.0,1.0,0.0,0.0]
[1777441746240,93.9,77266.17,0.0,1.0,0.0,0.0]
[1777441746278,93.9,77266.17,0.0,1.0,0.0,0.0]
[1777441753257,93.9,77264.02,0.0,1.0,0.0,0.0]
[1777441753276,93.9,77264.02,0.0,1.0,0.0,0.0]
[1777441755813,93.9,77273.62,0.0,1.0,0.0,0.0]
[1777441757334,93.9,77273.62,0.0,1.0,0.0,0.0]
[1777441757526,93.9,77273.62,0.0,1.0,0.0,0.0]
[1777441762862,93.9,77267.5,0.0,1.0,0.0,0.0]
[1777441765342,93.9,77265.96,0.0,1.0,0.0,0.0]
[1777441765522,93.9,77265.96,0.0,1.0,0.0,0.0]
[1777441766879,93.9,77263.32,0.0,1.0,0.0,0.0]
[1777441767027,93.9,77263.32,0.0,1.0,0.0,0.0]
[1777441772932,93.9,77263.51,0.0,1.0,0.0,0.0]
[1777441773892,93.9,77263.51,0.0,1.0,0.0,0.0]
[1777441774027,93.9,77263.51,0.0,1.0,0.0,0.0]
[1777441775495,93.9,77263.94,0.0,1.0,0.0,0.0]
[1777441775526,93.9,77263.94,0.0,1.0,0.0,0.0]
[1777441779760,93.9,77264.99,0.0,1.0,0.0,0.0]
[1777441779776,93.9,77264.99,0.0,1.0,0.0,0.0]
[1777441780488,93.9,77264.99,0.0,1.0,0.0,0.0]
[1777441780524,93.9,77264.99,0.0,1.0,0.0,0.0]
[1777441786395,93.9,77263.02,0.0,1.0,0.0,0.0]
[1777441786530,93.9,77263.02,0.0,1.0,0.0,0.0]
[1777441786620,93.9,77258.17,0.0,1.0,0.0,0.0]
[1777441787031,93.9,77253.54,0.0,1.0,0.0,0.0]
[1777441788576,93.9,77253.54,0.0,1.0,0.0,0.0]
[1777441788621,93.9,77250.52,0.0,1.0,0.0,0.0]
[1777441788778,93.9,77250.52,0.0,1.0,0.0,0.0]
[1777441790376,93.9,77251.55,0.0,1.0,0.0,0.0]
[1777441793075,93.9,77252.11,0.0,1.0,0.0,0.0]
[1777441795089,93.9,77252.79,0.0,1.0,0.0,0.0]
[1777441796096,93.9,77253.54,0.0,1.0,0.0,0.0]
[1777441797511,93.9,77253.54,0.0,1.0,0.0,0.0]
[1777441797526,93.9,77253.54,0.0,1.0,0.0,0.0]
[1777441797676,93.9,77252.69,0.0,1.0,0.0,0.0]
[1777441799286,93.9,77252.36,0.0,1.0,0.0,0.0]
[1777441799525,93.9,77252.36,0.0,1.0,0.0,0.0]
[1777441800124,93.9,77253.36,0.0,1.0,0.0,0.0]
[1777441801132,93.9,77252.55,0.0,1.0,0.0,0.0]
[1777441803145,93.9,77253.74,0.0,1.0,0.0,0.0]
[1777441804600,93.9,77253.74,0.0,1.0,0.0,0.0]
[1777441804621,93.9,77255.05,0.0,1.0,0.0,0.0]
[1777441804777,93.9,77255.05,0.0,1.0,0.0,0.0]
[1777441805159,93.9,77254.2,0.0,1.0,0.0,0.0]
[1777441806165,93.9,77251.86,0.0,1.0,0.0,0.0]
[1777441806937,93.9,77251.86,0.0,1.0,0.0,0.0]
[1777441807026,93.9,77251.86,0.0,1.0,0.0,0.0]
[1777441808180,93.9,77252.58,0.0,1.0,0.0,0.0]
[1777441813215,93.9,77252.59,0.0,1.0,0.0,0.0]
[1777441814273,93.9,77252.59,0.0,1.0,0.0,0.0]
[1777441814303,93.9,77252.4,0.0,1.0,0.0,0.0]
[1777441814958,93.9,77252.4,0.0,1.0,0.0,0.0]
[1777441815024,93.9,77252.4,0.0,1.0,0.0,0.0]
[1777441815229,93.9,77254.11,0.0,1.0,0.0,0.0]
[1777441816583,93.9,77254.11,0.0,1.0,0.0,0.0]
[1777441816774,93.9,77254.38,0.0,1.0,0.0,0.0]
[1777441818250,93.9,77252.63,0.0,1.0,0.0,0.0]
[1777441820264,93.9,77253.4,0.0,1.0,0.0,0.0]
[1777441823284,93.9,77252.73,0.0,1.0,0.0,0.0]
[1777441828321,93.9,77252.8,0.0,1.0,0.0,0.0]
[1777441829328,93.9,77253.36,0.0,1.0,0.0,0.0]
[1777441831341,93.9,77252.76,0.0,1.0,0.0,0.0]
[1777441832350,93.9,77253.53,0.0,1.0,0.0,0.0]
[1777441833023,93.9,77253.53,0.0,1.0,0.0,0.0]
[1777441833272,93.9,77253.53,0.0,1.0,0.0,0.0]
[1777441833357,93.9,77257.03,0.0,1.0,0.0,0.0]
[1777441834364,93.9,77258.31,0.0,1.0,0.0,0.0]
[1777441835022,93.9,77258.31,0.0,1.0,0.0,0.0]
[1777441835273,93.9,77258.31,0.0,1.0,0.0,0.0]
[1777441838391,93.9,77260.41,0.0,1.0,0.0,0.0]
[1777441840920,93.9,77260.16,0.0,1.0,0.0,0.0]
[1777441841020,93.9,77260.16,0.0,1.0,0.0,0.0]
[1777441841413,93.9,77259.8,0.0,1.0,0.0,0.0]
[1777441842438,93.9,77259.8,0.0,1.0,0.0,0.0]
[1777441842524,93.9,77259.8,0.0,1.0,0.0,0.0]
[1777441845441,93.9,77260.83,0.0,1.0,0.0,0.0]
[1777441847612,93.9,77260.54,0.0,1.0,0.0,0.0]
[1777441847690,93.9,77260.14,0.0,1.0,0.0,0.0]
[1777441847769,93.9,77260.14,0.0,1.0,0.0,0.0]
[1777441848421,93.9,77260.14,0.0,1.0,0.0,0.0]
[1777441848523,93.9,77260.14,0.0,1.0,0.0,0.0]
[1777441848623,93.9,77261.01,0.0,1.0,0.0,0.0]
[1777441851483,93.9,77260.51,0.0,1.0,0.0,0.0]
[1777441852490,93.9,77267.51,0.0,1.0,0.0,0.0]
[1777441852779,93.9,77267.51,0.0,1.0,0.0,0.0]
[1777441853027,93.9,77267.51,0.0,1.0,0.0,0.0]
[1777441853497,93.9,77270.84,0.0,1.0,0.0,0.0]
[1777441854504,93.9,77274.22,0.0,1.0,0.0,0.0]
[1777441855643,93.9,77274.22,0.0,1.0,0.0,0.0]
[1777441855735,93.9,77275.68,0.0,1.0,0.0,0.0]
[1777441855773,93.9,77275.68,0.0,1.0,0.0,0.0]
[1777441857525,93.9,77278.97,0.0,1.0,0.0,0.0]
[1777441858532,93.9,77279.5,0.0,1.0,0.0,0.0]
[1777441859539,93.9,77278.83,0.0,1.0,0.0,0.0]
[1777441860126,93.9,77278.83,0.0,1.0,0.0,0.0]
[1777441860285,93.9,77278.83,0.0,1.0,0.0,0.0]
[1777441860546,93.9,77277.3,0.0,1.0,0.0,0.0]
[1777441861553,93.9,77269.44,0.0,1.0,0.0,0.0]
[1777441862364,93.9,77269.44,0.0,1.0,0.0,0.0]
[1777441862530,93.9,77269.44,0.0,1.0,0.0,0.0]
[1777441862560,93.9,77270.68,0.0,1.0,0.0,0.0]
[1777441863568,93.9,77271.87,0.0,1.0,0.0,0.0]
[1777441864574,93.9,77271.21,0.0,1.0,0.0,0.0]
[1777441865581,93.9,77271.83,0.0,1.0,0.0,0.0]
[1777441866588,93.9,77272.73,0.0,1.0,0.0,0.0]
[1777441866929,93.9,77272.73,0.0,1.0,0.0,0.0]
[1777441867022,93.9,77272.73,0.0,1.0,0.0,0.0]
[1777441869609,93.9,77273.53,0.0,1.0,0.0,0.0]
[1777441874644,93.9,77273.39,0.0,1.0,0.0,0.0]
[1777441875651,93.9,77274.03,0.0,1.0,0.0,0.0]
[1777441876326,93.9,77274.03,0.0,1.0,0.0,0.0]
[1777441876528,93.9,77274.03,0.0,1.0,0.0,0.0]
[1777441876658,93.9,77273.56,0.0,1.0,0.0,0.0]
[1777441877665,93.9,77272.91,0.0,1.0,0.0,0.0]
[1777441878355,93.9,77272.91,0.0,1.0,0.0,0.0]
[1777441878520,93.9,77272.91,0.0,1.0,0.0,0.0]
[1777441880686,93.9,77274.21,0.0,1.0,0.0,0.0]
[1777441882700,93.9,77273.58,0.0,1.0,0.0,0.0]
[1777441883707,93.9,77272.85,0.0,1.0,0.0,0.0]
[1777441885694,93.9,77272.94,0.0,1.0,0.0,0.0]
[1777441885780,93.9,77272.62,0.0,1.0,0.0,0.0]
[1777441886313,93.9,77272.62,0.0,1.0,0.0,0.0]
[1777441886521,93.9,77272.62,0.0,1.0,0.0,0.0]
[1777441886728,93.9,77266.33,0.0,1.0,0.0,0.0]
[1777441887735,93.9,77262.59,0.0,1.0,0.0,0.0]
[1777441890756,93.9,77263.16,0.0,1.0,0.0,0.0]
[1777441891763,93.9,77263.74,0.0,1.0,0.0,0.0]
[1777441892769,93.9,77266.97,0.0,1.0,0.0,0.0]
[1777441895310,93.9,77266.97,0.0,1.0,0.0,0.0]
[1777441895525,93.9,77266.97,0.0,1.0,0.0,0.0]
[1777441898812,93.9,77267.41,0.0,1.0,0.0,0.0]
[1777441902179,93.9,77267.53,0.0,1.0,0.0,0.0]
[1777441902275,93.9,77267.53,0.0,1.0,0.0,0.0]
[1777441902386,93.9,77267.53,0.0,1.0,0.0,0.0]
[1777441902840,93.9,77268.7,0.0,1.0,0.0,0.0]
[1777441903978,93.9,77268.7,0.0,1.0,0.0,0.0]
[1777441904029,93.9,77268.7,0.0,1.0,0.0,0.0]
[1777441910037,93.9,77268.99,0.0,1.0,0.0,0.0]
[1777441910896,93.9,77269.66,0.0,1.0,0.0,0.0]
[1777441912213,93.9,77269.66,0.0,1.0,0.0,0.0]
[1777441912275,93.9,77269.66,0.0,1.0,0.0,0.0]
[1777441912910,93.9,77270.46,0.0,1.0,0.0,0.0]
[1777441915931,93.9,77270.86,0.0,1.0,0.0,0.0]
[1777441918713,93.9,77270.98,0.0,1.0,0.0,0.0]
[1777441918774,93.9,77270.98,0.0,1.0,0.0,0.0]
[1777441917944,93.9,77272.21,0.0,1.0,0.0,0.0]
[1777441919958,93.9,77274.09,0.0,1.0,0.0,0.0]
[1777441920965,93.9,77274.6,0.0,1.0,0.0,0.0]
[1777441921973,93.9,77275.87,0.0,1.0,0.0,0.0]
[1777441922979,93.9,77276.29,0.0,1.0,0.0,0.0]
[1777441924994,93.9,77288.59,0.0,1.0,0.0,0.0]
[1777441926001,93.9,77291.95,0.0,1.0,0.0,0.0]
[1777441927790,93.9,77291.95,0.0,1.0,0.0,0.0]
[1777441928023,93.9,77292.01,0.0,1.0,0.0,0.0]
[1777441928121,93.9,77292.63,0.0,1.0,0.0,0.0]
[1777441929022,93.9,77291.76,0.0,1.0,0.0,0.0]
[1777441930597,93.9,77291.76,0.0,1.0,0.0,0.0]
[1777441930648,93.9,77290.57,0.0,1.0,0.0,0.0]
[1777441931410,93.9,77291.26,0.0,1.0,0.0,0.0]
[1777441932359,93.9,77291.26,0.0,1.0,0.0,0.0]
[1777441932526,93.9,77291.26,0.0,1.0,0.0,0.0]
[1777441932605,93.9,77291.72,0.0,1.0,0.0,0.0]
[1777441934273,93.9,77291.88,0.0,1.0,0.0,0.0]
[1777441934370,93.9,77292.05,0.0,1.0,0.0,0.0]
[1777441938624,93.9,77295.47,0.0,1.0,0.0,0.0]
[1777441938772,93.9,77295.47,0.0,1.0,0.0,0.0]
[1777441942698,93.9,77300.26,0.0,1.0,0.0,0.0]
[1777441942782,93.9,77300.26,0.0,1.0,0.0,0.0]
[1777441948155,93.9,77301.27,0.0,1.0,0.0,0.0]
[1777441948917,93.9,77301.27,0.0,1.0,0.0,0.0]
[1777441949022,93.9,77301.27,0.0,1.0,0.0,0.0]
[1777441951606,93.9,77303.87,0.0,1.0,0.0,0.0]
[1777441951770,93.9,77303.87,0.0,1.0,0.0,0.0]
[1777441954197,93.9,77313.42,0.0,1.0,0.0,0.0]
[1777441956542,93.9,77312.59,0.0,1.0,0.0,0.0]
[1777441956769,93.9,77312.59,0.0,1.0,0.0,0.0]
[1777441960222,93.9,77305.65,0.0,1.0,0.0,0.0]
[1777441960272,93.9,77305.65,0.0,1.0,0.0,0.0]
[1777441961475,93.9,77304.13,0.0,1.0,0.0,0.0]
[1777441961525,93.9,77304.13,0.0,1.0,0.0,0.0]
[1777441967290,93.9,77305.54,0.0,1.0,0.0,0.0]
[1777441970125,93.9,77305.59,0.0,1.0,0.0,0.0]
[1777441970277,93.9,77305.59,0.0,1.0,0.0,0.0]
[1777441975987,93.9,77308.08,0.0,1.0,0.0,0.0]
[1777441976021,93.9,77308.08,0.0,1.0,0.0,0.0]
[1777441976727,93.9,77308.08,0.0,1.0,0.0,0.0]
[1777441976770,93.9,77308.08,0.0,1.0,0.0,0.0]
[1777441982396,93.9,77307.35,0.0,1.0,0.0,0.0]
[1777441984352,93.9,77307.35,0.0,1.0,0.0,0.0]
[1777441984520,93.9,77307.35,0.0,1.0,0.0,0.0]
[1777441988442,93.9,77306.03,0.0,1.0,0.0,0.0]
[1777441988526,93.9,77269.2,0.0,1.0,0.0,0.0]
[1777441989445,93.9,77261.87,0.0,1.0,0.0,0.0]
[1777441991743,93.9,77263.1,0.0,1.0,0.0,0.0]
[1777441997501,93.9,77261.19,0.0,1.0,0.0,0.0]
[1777442002537,93.9,77254.9,0.0,1.0,0.0,0.0]
[1777442004435,93.9,77254.24,0.0,1.0,0.0,0.0]
[1777442004519,93.9,77254.24,0.0,1.0,0.0,0.0]
[1777442007896,93.9,77256.61,0.0,1.0,0.0,0.0]
[1777442008407,93.9,77256.58,0.0,1.0,0.0,0.0]
[1777442012051,93.9,77259.02,0.0,1.0,0.0,0.0]
[1777442017619,93.9,77259.26,0.0,1.0,0.0,0.0]
[1777442018297,93.9,77257.97,0.0,1.0,0.0,0.0]
[1777442018522,93.9,77257.97,0.0,1.0,0.0,0.0]
[1777442023685,93.9,77250.7,0.0,1.0,0.0,0.0]
[1777442024065,93.9,77250.7,0.0,1.0,0.0,0.0]
[1777442024272,93.9,77250.7,0.0,1.0,0.0,0.0]
[1777442028763,93.9,77249.94,0.0,1.0,0.0,0.0]
[1777442028771,93.9,77249.94,0.0,1.0,0.0,0.0]
[1777442029549,93.9,77251.03,0.0,1.0,0.0,0.0]
[1777442029777,93.9,77251.03,0.0,1.0,0.0,0.0]
[1777442035769,93.9,77255.79,0.0,1.0,0.0,0.0]
[1777442036310,93.9,77255.79,0.0,1.0,0.0,0.0]
[1777442036522,93.9,77255.79,0.0,1.0,0.0,0.0]
[1777442041811,93.9,77258.87,0.0,1.0,0.0,0.0]
[1777442042241,93.9,77258.87,0.0,1.0,0.0,0.0]
[1777442042275,93.9,77258.87,0.0,1.0,0.0,0.0]
[1777442043637,93.9,77258.34,0.0,1.0,0.0,0.0]
[1777442043775,93.9,77258.34,0.0,1.0,0.0,0.0]
[1777442046968,93.9,77258.68,0.0,1.0,0.0,0.0]
[1777442047019,93.9,77258.68,0.0,1.0,0.0,0.0]
[1777442052888,93.9,77260.01,0.0,1.0,0.0,0.0]
[1777442056473,93.9,77260.51,0.0,1.0,0.0,0.0]
[1777442056520,93.9,77260.51,0.0,1.0,0.0,0.0]
[1777442056916,93.9,77251.3,0.0,1.0,0.0,0.0]
[1777442057923,93.9,77249.58,0.0,1.0,0.0,0.0]
[1777442058803,93.9,77249.58,0.0,1.0,0.0,0.0]
[1777442059021,93.9,77250.2,0.0,1.0,0.0,0.0]
[1777442060648,93.9,77250.16,0.0,1.0,0.0,0.0]
[1777442060769,93.9,77250.16,0.0,1.0,0.0,0.0]
[1777442065979,93.9,77256.25,0.0,1.0,0.0,0.0]
[1777442069606,93.9,77255.82,0.0,1.0,0.0,0.0]
[1777442069780,93.9,77255.82,0.0,1.0,0.0,0.0]
[1777442075042,93.9,77255.91,0.0,1.0,0.0,0.0]
[1777442080076,93.9,77254.55,0.0,1.0,0.0,0.0]
[1777442082023,93.9,77254.15,0.0,1.0,0.0,0.0]
[1777442083786,93.9,77250.4,0.0,1.0,0.0,0.0]
[1777442083873,93.9,77244.54,0.0,1.0,0.0,0.0]
[1777442084034,93.9,77244.54,0.0,1.0,0.0,0.0]
[1777442086020,93.9,77242.65,0.0,1.0,0.0,0.0]
[1777442091154,93.9,77238.3,0.0,1.0,0.0,0.0]
[1777442092155,93.9,77238.3,0.0,1.0,0.0,0.0]
[1777442092279,93.9,77238.3,0.0,1.0,0.0,0.0]
[1777442092696,93.9,77238.3,0.0,1.0,0.0,0.0]
[1777442092773,93.9,77238.3,0.0,1.0,0.0,0.0]
[1777442094782,93.9,77238.53,0.0,1.0,0.0,0.0]
[1777442095185,93.9,77262.99,0.0,1.0,0.0,0.0]
[1777442096193,93.9,77269.61,0.0,1.0,0.0,0.0]
[1777442098217,93.9,77271.16,0.0,1.0,0.0,0.0]
[1777442104249,93.9,77279.4,0.0,1.0,0.0,0.0]
[1777442109939,93.9,77275.59,0.0,1.0,0.0,0.0]
[1777442110023,93.9,77275.17,0.0,1.0,0.0,0.0]
[1777442111483,93.9,77275.09,0.0,1.0,0.0,0.0]
[1777442111520,93.9,77275.09,0.0,1.0,0.0,0.0]
[1777442117340,93.9,77276.18,0.0,1.0,0.0,0.0]
[1777442120549,93.9,77270.23,0.0,1.0,0.0,0.0]
[1777442120774,93.9,77270.23,0.0,1.0,0.0,0.0]
[1777442121452,93.9,77271.03,0.0,1.0,0.0,0.0]
[1777442121521,93.9,77271.03,0.0,1.0,0.0,0.0]
[1777442127410,93.9,77270.91,0.0,1.0,0.0,0.0]
[1777442131940,93.9,77271.92,0.0,1.0,0.0,0.0]
[1777442132027,93.9,77271.53,0.0,1.0,0.0,0.0]
[1777442133588,93.9,77272.4,0.0,1.0,0.0,0.0]
[1777442133771,93.9,77272.4,0.0,1.0,0.0,0.0]
[1777442139427,93.9,77272.8,0.0,1.0,0.0,0.0]
[1777442139527,93.9,77272.8,0.0,1.0,0.0,0.0]
[1777442141016,93.9,77266.8,0.0,1.0,0.0,0.0]
[1777442141268,93.9,77265.21,0.0,1.0,0.0,0.0]
[1777442146544,93.9,77264.87,0.0,1.0,0.0,0.0]
[1777442148444,93.9,77265.55,0.0,1.0,0.0,0.0]
[1777442148522,93.9,77265.55,0.0,1.0,0.0,0.0]
[1777442149577,93.9,77266.07,0.0,1.0,0.0,0.0]
[1777442149771,93.9,77266.07,0.0,1.0,0.0,0.0]
[1777442155607,93.9,77266.49,0.0,1.0,0.0,0.0]
[1777442160642,93.9,77265.8,0.0,1.0,0.0,0.0]
[1777442163086,93.9,77269.89,0.0,1.0,0.0,0.0]
[1777442163272,93.9,77269.89,0.0,1.0,0.0,0.0]
[1777442165438,93.9,77270.07,0.0,1.0,0.0,0.0]
[1777442165522,93.9,77270.07,0.0,1.0,0.0,0.0]
[1777442169789,93.9,77271.57,0.0,1.0,0.0,0.0]
[1777442170022,93.9,77271.57,0.0,1.0,0.0,0.0]
[1777442170459,93.9,77271.31,0.0,1.0,0.0,0.0]
[1777442170524,93.9,77271.31,0.0,1.0,0.0,0.0]
[1777442174799,93.9,77271.65,0.0,1.0,0.0,0.0]
[1777442175027,93.9,77271.65,0.0,1.0,0.0,0.0]
[1777442175434,93.9,77267.07,0.0,1.0,0.0,0.0]
[1777442175528,93.9,77267.07,0.0,1.0,0.0,0.0]
[1777442180813,93.9,77264.57,0.0,1.0,0.0,0.0]
[1777442181023,93.9,77264.57,0.0,1.0,0.0,0.0]
[1777442184151,93.9,77264.52,0.0,1.0,0.0,0.0]
[1777442184278,93.9,77264.52,0.0,1.0,0.0,0.0]
[1777442187231,93.9,77258.75,0.0,1.0,0.0,0.0]
[1777442187271,93.9,77258.75,0.0,1.0,0.0,0.0]
[1777442188192,93.9,77259.52,0.0,1.0,0.0,0.0]
[1777442188273,93.9,77259.52,0.0,1.0,0.0,0.0]
[1777442193873,93.9,77261.08,0.0,1.0,0.0,0.0]
[1777442197166,93.9,77261.27,0.0,1.0,0.0,0.0]
[1777442197271,93.9,77261.27,0.0,1.0,0.0,0.0]
[1777442197956,93.9,77261.27,0.0,1.0,0.0,0.0]
[1777442198024,93.9,77261.27,0.0,1.0,0.0,0.0]
[1777442203943,93.9,77261.45,0.0,1.0,0.0,0.0]
[1777442206562,93.9,77261.25,0.0,1.0,0.0,0.0]
[1777442206779,93.9,77261.25,0.0,1.0,0.0,0.0]
[1777442207917,93.9,77261.14,0.0,1.0,0.0,0.0]
[1777442208032,93.9,77261.14,0.0,1.0,0.0,0.0]
[1777442214303,93.9,77268.24,0.0,1.0,0.0,0.0]
[1777442214526,93.9,77268.24,0.0,1.0,0.0,0.0]
[1777442220055,93.9,77263.56,0.0,1.0,0.0,0.0]
[1777442222935,93.9,77263.82,0.0,1.0,0.0,0.0]
[1777442223031,93.9,77263.82,0.0,1.0,0.0,0.0]
[1777442223807,93.9,77266.01,0.0,1.0,0.0,0.0]
[1777442224024,93.9,77266.01,0.0,1.0,0.0,0.0]
[1777442231131,93.9,77264.3,0.0,1.0,0.0,0.0]
[1777442234664,93.9,77265.55,0.0,1.0,0.0,0.0]
[1777442234771,93.9,77265.55,0.0,1.0,0.0,0.0]
[1777442235549,93.9,77264.81,0.0,1.0,0.0,0.0]
[1777442235777,93.9,77264.81,0.0,1.0,0.0,0.0]
[1777442240238,93.9,77264.85,0.0,1.0,0.0,0.0]
[1777442240272,93.9,77264.85,0.0,1.0,0.0,0.0]
[1777442240755,93.9,77264.85,0.0,1.0,0.0,0.0]
[1777442240780,93.9,77264.85,0.0,1.0,0.0,0.0]
[1777442240797,93.9,77264.33,0.0,1.0,0.0,0.0]
[1777442246238,93.9,77264.45,0.0,1.0,0.0,0.0]
[1777442250266,93.9,77261.32,0.0,1.0,0.0,0.0]
[1777442251286,93.9,77261.32,0.0,1.0,0.0,0.0]
[1777442251521,93.9,77261.32,0.0,1.0,0.0,0.0]
[1777442252089,93.9,77261.32,0.0,1.0,0.0,0.0]
[1777442252121,93.9,77259.51,0.0,1.0,0.0,0.0]
[1777442252275,93.9,77259.51,0.0,1.0,0.0,0.0]
[1777442252280,93.9,77258.31,0.0,1.0,0.0,0.0]
[1777442253287,93.9,77257.36,0.0,1.0,0.0,0.0]
[1777442257018,93.9,77257.21,0.0,1.0,0.0,0.0]
[1777442257041,93.9,77258.37,0.0,1.0,0.0,0.0]
[1777442257272,93.9,77258.37,0.0,1.0,0.0,0.0]
[1777442257610,93.9,77258.37,0.0,1.0,0.0,0.0]
[1777442257776,93.9,77258.37,0.0,1.0,0.0,0.0]
[1777442257873,93.9,77257.82,0.0,1.0,0.0,0.0]
[1777442260336,93.9,77258.44,0.0,1.0,0.0,0.0]
[1777442262350,93.9,77257.37,0.0,1.0,0.0,0.0]
[1777442263357,93.9,77256.8,0.0,1.0,0.0,0.0]
[1777442264193,93.9,77256.8,0.0,1.0,0.0,0.0]
[1777442264270,93.9,77256.8,0.0,1.0,0.0,0.0]
[1777442264364,93.9,77257.77,0.0,1.0,0.0,0.0]
[1777442265217,93.9,77257.77,0.0,1.0,0.0,0.0]
[1777442265273,93.9,77257.77,0.0,1.0,0.0,0.0]
[1777442265371,93.9,77256.91,0.0,1.0,0.0,0.0]
[1777442270406,93.9,77257.04,0.0,1.0,0.0,0.0]
[1777442278047,93.9,77256.98,0.0,1.0,0.0,0.0]
[1777442278122,93.9,77257.65,0.0,1.0,0.0,0.0]
[1777442278272,93.9,77257.65,0.0,1.0,0.0,0.0]
[1777442278819,93.9,77257.65,0.0,1.0,0.0,0.0]
[1777442279025,93.9,77257.65,0.0,1.0,0.0,0.0]
[1777442279120,93.9,77257.26,0.0,1.0,0.0,0.0]
[1777442286517,93.9,77257.59,0.0,1.0,0.0,0.0]
[1777442287525,93.9,77256.99,0.0,1.0,0.0,0.0]
[1777442290558,93.9,77256.8,0.0,1.0,0.0,0.0]
[1777442290774,93.9,77256.8,0.0,1.0,0.0,0.0]
[1777442290798,93.9,77257.6,0.0,1.0,0.0,0.0]
[1777442291386,93.9,77257.6,0.0,1.0,0.0,0.0]
[1777442291528,93.9,77257.6,0.0,1.0,0.0,0.0]
[1777442293572,93.9,77261.73,0.0,1.0,0.0,0.0]
[1777442295586,93.9,77260.89,0.0,1.0,0.0,0.0]
[1777442299614,93.9,77260.41,0.0,1.0,0.0,0.0]
[1777442301351,93.9,77260.44,0.0,1.0,0.0,0.0]
[1777442301522,93.9,77260.44,0.0,1.0,0.0,0.0]
[1777442301628,93.9,77261.09,0.0,1.0,0.0,0.0]
[1777442302705,93.9,77261.09,0.0,1.0,0.0,0.0]
[1777442302776,93.9,77261.09,0.0,1.0,0.0,0.0]
[1777442302875,93.9,77259.53,0.0,1.0,0.0,0.0]
[1777442305656,93.9,77261.21,0.0,1.0,0.0,0.0]
[1777442306689,93.9,77261.21,0.0,1.0,0.0,0.0]
[1777442306788,93.9,77261.21,0.0,1.0,0.0,0.0]
[1777442306889,93.9,77259.72,0.0,1.0,0.0,0.0]
[1777442307670,93.9,77258.74,0.0,1.0,0.0,0.0]
[1777442309684,93.9,77258.3,0.0,1.0,0.0,0.0]
[1777442311077,93.9,77258.3,0.0,1.0,0.0,0.0]
[1777442311180,93.9,77259.75,0.0,1.0,0.0,0.0]
[1777442311277,93.9,77259.75,0.0,1.0,0.0,0.0]
[1777442311698,93.9,77258.43,0.0,1.0,0.0,0.0]
[1777442312656,93.9,77258.43,0.0,1.0,0.0,0.0]
[1777442312777,93.9,77258.43,0.0,1.0,0.0,0.0]
[1777442318747,93.9,77259.3,0.0,1.0,0.0,0.0]
[1777442319330,93.9,77259.3,0.0,1.0,0.0,0.0]
[1777442319527,93.9,77259.3,0.0,1.0,0.0,0.0]
[1777442319754,93.9,77257.58,0.0,1.0,0.0,0.0]
[1777442320462,93.9,77257.58,0.0,1.0,0.0,0.0]
[1777442320523,93.9,77257.58,0.0,1.0,0.0,0.0]
[1777442326804,93.9,77257.66,0.0,1.0,0.0,0.0]
[1777442328150,93.9,77257.66,0.0,1.0,0.0,0.0]
[1777442328190,93.9,77258.33,0.0,1.0,0.0,0.0]
[1777442328270,93.9,77258.33,0.0,1.0,0.0,0.0]
[1777442328818,93.9,77258.07,0.0,1.0,0.0,0.0]
[1777442329251,93.9,77258.07,0.0,1.0,0.0,0.0]
[1777442329278,93.9,77258.07,0.0,1.0,0.0,0.0]
[1777442334861,93.9,77257.71,0.0,1.0,0.0,0.0]
[1777442335589,93.9,77257.71,0.0,1.0,0.0,0.0]
[1777442335775,93.9,77257.71,0.0,1.0,0.0,0.0]
[1777442335868,93.9,77259.19,0.0,1.0,0.0,0.0]
[1777442336973,93.9,77259.19,0.0,1.0,0.0,0.0]
[1777442337022,93.9,77259.19,0.0,1.0,0.0,0.0]
[1777442337069,93.9,77257.63,0.0,1.0,0.0,0.0]
[1777442342611,93.9,77257.73,0.0,1.0,0.0,0.0]
[1777442342918,93.9,77258.93,0.0,1.0,0.0,0.0]
[1777442343973,93.9,77258.93,0.0,1.0,0.0,0.0]
[1777442344023,93.9,77258.93,0.0,1.0,0.0,0.0]
[1777442344121,93.9,77257.33,0.0,1.0,0.0,0.0]
[1777442350974,93.9,77257.59,0.0,1.0,0.0,0.0]
[1777442351639,93.9,77257.59,0.0,1.0,0.0,0.0]
[1777442351781,93.9,77257.59,0.0,1.0,0.0,0.0]
[1777442352988,93.9,77258.6,0.0,1.0,0.0,0.0]
[1777442353995,93.9,77257.35,0.0,1.0,0.0,0.0]
[1777442357016,93.9,77258.98,0.0,1.0,0.0,0.0]
[1777442357908,93.9,77258.98,0.0,1.0,0.0,0.0]
[1777442358028,93.9,77258.98,0.0,1.0,0.0,0.0]
[1777442358110,93.9,77257.56,0.0,1.0,0.0,0.0]
[1777442365072,93.9,77257.85,0.0,1.0,0.0,0.0]
[1777442367996,93.9,77257.79,0.0,1.0,0.0,0.0]
[1777442368021,93.9,77257.79,0.0,1.0,0.0,0.0]
[1777442368093,93.9,77259.81,0.0,1.0,0.0,0.0]
[1777442369099,93.9,77260.25,0.0,1.0,0.0,0.0]
[1777442370108,93.9,77261.44,0.0,1.0,0.0,0.0]
[1777442370773,93.9,77261.44,0.0,1.0,0.0,0.0]
[1777442371028,93.9,77261.44,0.0,1.0,0.0,0.0]
[1777442371115,93.9,77260.07,0.0,1.0,0.0,0.0]
[1777442374136,93.9,77260.52,0.0,1.0,0.0,0.0]
[1777442375135,93.9,77260.52,0.0,1.0,0.0,0.0]
[1777442375143,93.9,77261.8,0.0,1.0,0.0,0.0]
[1777442375287,93.9,77261.8,0.0,1.0,0.0,0.0]
[1777442376150,93.9,77260.71,0.0,1.0,0.0,0.0]
[1777442381184,93.9,77261.22,0.0,1.0,0.0,0.0]
[1777442386220,93.9,77260.14,0.0,1.0,0.0,0.0]
[1777442387204,93.9,77260.14,0.0,1.0,0.0,0.0]
[1777442387273,93.9,77260.14,0.0,1.0,0.0,0.0]
[1777442389241,93.9,77261.3,0.0,1.0,0.0,0.0]
[1777442390248,93.9,77259.69,0.0,1.0,0.0,0.0]
[1777442393269,93.9,77259.32,0.0,1.0,0.0,0.0]
[1777442395283,93.9,77275.71,0.0,1.0,0.0,0.0]
[1777442396290,93.9,77279.47,0.0,1.0,0.0,0.0]
[1777442397331,93.9,77279.47,0.0,1.0,0.0,0.0]
[1777442398556,93.9,77279.31,0.0,1.0,0.0,0.0]
[1777442398605,93.9,77279.4,0.0,1.0,0.0,0.0]
[1777442399307,93.9,77279.4,0.0,1.0,0.0,0.0]
[1777442402202,93.9,77279.62,0.0,1.0,0.0,0.0]
[1777442402273,93.9,77279.62,0.0,1.0,0.0,0.0]
[1777442401325,93.9,77271.92,0.0,1.0,0.0,0.0]
[1777442402332,93.9,77272.6,0.0,1.0,0.0,0.0]
[1777442403339,93.9,77275.03,0.0,1.0,0.0,0.0]
[1777442404536,93.9,77275.03,0.0,1.0,0.0,0.0]
[1777442404810,93.9,77275.03,0.0,1.0,0.0,0.0]
[1777442405027,93.9,77275.03,0.0,1.0,0.0,0.0]
[1777442405101,93.9,77276.34,0.0,1.0,0.0,0.0]
[1777442405353,93.9,77278.34,0.0,1.0,0.0,0.0]
[1777442408523,93.9,77278.03,0.0,1.0,0.0,0.0]
[1777442408621,93.9,77277.35,0.0,1.0,0.0,0.0]
[1777442409730,93.9,77277.35,0.0,1.0,0.0,0.0]
[1777442409772,93.9,77277.35,0.0,1.0,0.0,0.0]
[1777442414734,93.9,77278.93,0.0,1.0,0.0,0.0]
[1777442414770,93.9,77278.93,0.0,1.0,0.0,0.0]
[1777442420941,93.9,77278.62,0.0,1.0,0.0,0.0]
[1777442421022,93.9,77278.62,0.0,1.0,0.0,0.0]
[1777442421902,93.9,77276.86,0.0,1.0,0.0,0.0]
[1777442422031,93.9,77276.86,0.0,1.0,0.0,0.0]
[1777442427506,93.9,77275.24,0.0,1.0,0.0,0.0]
[1777442432466,93.9,77275.32,0.0,1.0,0.0,0.0]
[1777442432522,93.9,77275.32,0.0,1.0,0.0,0.0]
[1777442436668,93.9,77277.36,0.0,1.0,0.0,0.0]
[1777442436775,93.9,77277.36,0.0,1.0,0.0,0.0]
[1777442441637,93.9,77278.87,0.0,1.0,0.0,0.0]
[1777442441774,93.9,77278.87,0.0,1.0,0.0,0.0]
[1777442442159,93.9,77278.87,0.0,1.0,0.0,0.0]
[1777442442276,93.9,77278.87,0.0,1.0,0.0,0.0]
[1777442444720,93.9,77278.3,0.0,1.0,0.0,0.0]
[1777442444770,93.9,77278.3,0.0,1.0,0.0,0.0]
[1777442447622,93.9,77279.69,0.0,1.0,0.0,0.0]
[1777442447776,93.9,77279.69,0.0,1.0,0.0,0.0]
[1777442452872,93.9,77278.55,0.0,1.0,0.0,0.0]
[1777442453025,93.9,77278.55,0.0,1.0,0.0,0.0]
[1777442458759,93.9,77278.05,0.0,1.0,0.0,0.0]
[1777442462363,93.9,77282.65,0.0,1.0,0.0,0.0]
[1777442462522,93.9,77282.65,0.0,1.0,0.0,0.0]
[1777442463837,93.9,77285.83,0.0,1.0,0.0,0.0]
[1777442464023,93.9,77285.83,0.0,1.0,0.0,0.0]
[1777442467225,93.9,77290.0,0.0,1.0,0.0,0.0]
[1777442467271,93.9,77290.0,0.0,1.0,0.0,0.0]
[1777442472858,93.9,77284.07,0.0,1.0,0.0,0.0]
[1777442473530,93.9,77284.07,0.0,1.0,0.0,0.0]
[1777442473776,93.9,77284.07,0.0,1.0,0.0,0.0]
[1777442474939,93.9,77277.54,0.0,1.0,0.0,0.0]
[1777442475031,93.9,77277.54,0.0,1.0,0.0,0.0]
[1777442478992,93.9,77277.45,0.0,1.0,0.0,0.0]
[1777442479018,93.9,77277.45,0.0,1.0,0.0,0.0]
[1777442480786,93.9,77278.65,0.0,1.0,0.0,0.0]
[1777442481020,93.9,77278.65,0.0,1.0,0.0,0.0]
[1777442484095,93.9,77276.59,0.0,1.0,0.0,0.0]
[1777442484272,93.9,77276.59,0.0,1.0,0.0,0.0]
[1777442485949,93.9,77264.25,0.0,1.0,0.0,0.0]
[1777442490007,93.9,77266.71,0.0,1.0,0.0,0.0]
[1777442490020,93.9,77266.71,0.0,1.0,0.0,0.0]
[1777442496018,93.9,77269.49,0.0,1.0,0.0,0.0]
[1777442497633,93.9,77269.39,0.0,1.0,0.0,0.0]
[1777442497771,93.9,77269.39,0.0,1.0,0.0,0.0]
[1777442503068,93.9,77263.01,0.0,1.0,0.0,0.0]
[1777442504254,93.9,77263.01,0.0,1.0,0.0,0.0]
[1777442504275,93.9,77263.01,0.0,1.0,0.0,0.0]
[1777442509886,93.9,77263.29,0.0,1.0,0.0,0.0]
[1777442511611,93.9,77261.89,0.0,1.0,0.0,0.0]
[1777442511775,93.9,77261.89,0.0,1.0,0.0,0.0]
[1777442512522,93.9,77261.14,0.0,1.0,0.0,0.0]
[1777442518173,93.9,77259.85,0.0,1.0,0.0,0.0]
[1777442519981,93.9,77261.71,0.0,1.0,0.0,0.0]
[1777442520025,93.9,77261.71,0.0,1.0,0.0,0.0]
[1777442520290,93.9,77261.71,0.0,1.0,0.0,0.0]
[1777442520524,93.9,77260.75,0.0,1.0,0.0,0.0]
[1777442526229,93.9,77262.1,0.0,1.0,0.0,0.0]
[1777442526575,93.9,77262.1,0.0,1.0,0.0,0.0]
[1777442526769,93.9,77262.1,0.0,1.0,0.0,0.0]
[1777442526777,93.9,77262.1,0.0,1.0,0.0,0.0]
[1777442527020,93.9,77262.1,0.0,1.0,0.0,0.0]
[1777442531124,93.9,77259.67,0.0,1.0,0.0,0.0]
[1777442531280,93.9,77259.67,0.0,1.0,0.0,0.0]
[1777442531435,93.9,77260.94,0.0,1.0,0.0,0.0]
[1777442531524,93.9,77260.94,0.0,1.0,0.0,0.0]
[1777442536194,93.9,77257.67,0.0,1.0,0.0,0.0]
[1777442536275,93.9,77257.67,0.0,1.0,0.0,0.0]
[1777442536476,93.9,77257.21,0.0,1.0,0.0,0.0]
[1777442536523,93.9,77257.21,0.0,1.0,0.0,0.0]
[1777442541438,93.9,77256.7,0.0,1.0,0.0,0.0]
[1777442541529,93.9,77256.7,0.0,1.0,0.0,0.0]
[1777442541646,93.9,77256.7,0.0,1.0,0.0,0.0]
[1777442541776,93.9,77256.7,0.0,1.0,0.0,0.0]
[1777442547375,93.9,77256.3,0.0,1.0,0.0,0.0]
[1777442549256,93.9,77257.46,0.0,1.0,0.0,0.0]
[1777442549281,93.9,77257.46,0.0,1.0,0.0,0.0]
[1777442549507,93.9,77256.55,0.0,1.0,0.0,0.0]
[1777442549522,93.9,77256.55,0.0,1.0,0.0,0.0]
[1777442555432,93.9,77259.27,0.0,1.0,0.0,0.0]
[1777442555725,93.9,77259.27,0.0,1.0,0.0,0.0]
[1777442555774,93.9,77259.27,0.0,1.0,0.0,0.0]
[1777442556239,93.9,77259.27,0.0,1.0,0.0,0.0]
[1777442556274,93.9,77259.27,0.0,1.0,0.0,0.0]
[1777442561476,93.9,77260.23,0.0,1.0,0.0,0.0]
[1777442567090,93.9,77260.15,0.0,1.0,0.0,0.0]
[1777442567274,93.9,77260.15,0.0,1.0,0.0,0.0]
[1777442567439,93.9,77260.15,0.0,1.0,0.0,0.0]
[1777442567532,93.9,77261.25,0.0,1.0,0.0,0.0]
[1777442572256,93.9,77260.36,0.0,1.0,0.0,0.0]
[1777442572279,93.9,77260.36,0.0,1.0,0.0,0.0]
[1777442572587,93.9,77261.76,0.0,1.0,0.0,0.0]
[1777442572777,93.9,77261.76,0.0,1.0,0.0,0.0]
[1777442576391,93.9,77263.41,0.0,1.0,0.0,0.0]
[1777442576524,93.9,77261.69,0.0,1.0,0.0,0.0]
[1777442576808,93.9,77261.69,0.0,1.0,0.0,0.0]
[1777442577020,93.9,77261.69,0.0,1.0,0.0,0.0]
[1777442580101,93.9,77260.45,0.0,1.0,0.0,0.0]
[1777442580269,93.9,77260.45,0.0,1.0,0.0,0.0]
[1777442580301,93.9,77260.45,0.0,1.0,0.0,0.0]
[1777442580531,93.9,77260.05,0.0,1.0,0.0,0.0]
[1777442582968,93.9,77259.14,0.0,1.0,0.0,0.0]
[1777442583021,93.9,77259.14,0.0,1.0,0.0,0.0]
[1777442584505,93.9,77265.09,0.0,1.0,0.0,0.0]
[1777442584515,93.9,77265.09,0.0,1.0,0.0,0.0]
[1777442588876,93.9,77268.35,0.0,1.0,0.0,0.0]
[1777442589018,93.9,77268.35,0.0,1.0,0.0,0.0]
[1777442589021,93.9,77268.35,0.0,1.0,0.0,0.0]
[1777442589269,93.9,77268.35,0.0,1.0,0.0,0.0]
[1777442595030,93.9,77271.95,0.0,1.0,0.0,0.0]
[1777442595194,93.9,77271.95,0.0,1.0,0.0,0.0]
[1777442595273,93.9,77271.95,0.0,1.0,0.0,0.0]
[1777442600583,93.9,77272.45,0.0,1.0,0.0,0.0]
[1777442600771,93.9,77272.45,0.0,1.0,0.0,0.0]
[1777442601291,93.9,77272.45,0.0,1.0,0.0,0.0]
[1777442601529,93.9,77273.43,0.0,1.0,0.0,0.0]
[1777442607268,93.9,77273.02,0.0,1.0,0.0,0.0]
[1777442607524,93.9,77274.54,0.0,1.0,0.0,0.0]
[1777442607531,93.9,77274.54,0.0,1.0,0.0,0.0]
[1777442607773,93.9,77274.54,0.0,1.0,0.0,0.0]
[1777442612833,93.9,77273.52,0.0,1.0,0.0,0.0]
[1777442614375,93.9,77273.52,0.0,1.0,0.0,0.0]
[1777442614523,93.9,77274.25,0.0,1.0,0.0,0.0]
[1777442614889,93.9,77274.25,0.0,1.0,0.0,0.0]
[1777442615026,93.9,77274.25,0.0,1.0,0.0,0.0]
[1777442615094,93.9,77274.69,0.0,1.0,0.0,0.0]
[1777442615855,93.9,77273.34,0.0,1.0,0.0,0.0]
[1777442620890,93.9,77273.4,0.0,1.0,0.0,0.0]
[1777442624175,93.9,77273.51,0.0,1.0,0.0,0.0]
[1777442624273,93.9,77273.51,0.0,1.0,0.0,0.0]
[1777442624274,93.9,77274.64,0.0,1.0,0.0,0.0]
[1777442624841,93.9,77274.64,0.0,1.0,0.0,0.0]
[1777442625022,93.9,77274.64,0.0,1.0,0.0,0.0]
[1777442625086,93.9,77273.83,0.0,1.0,0.0,0.0]
[1777442629952,93.9,77274.35,0.0,1.0,0.0,0.0]
[1777442634241,93.9,77274.26,0.0,1.0,0.0,0.0]
[1777442634271,93.9,77274.26,0.0,1.0,0.0,0.0]
[1777442634342,93.9,77275.24,0.0,1.0,0.0,0.0]
[1777442634838,93.9,77275.24,0.0,1.0,0.0,0.0]
[1777442635020,93.9,77275.24,0.0,1.0,0.0,0.0]
[1777442635026,93.9,77271.12,0.0,1.0,0.0,0.0]
[1777442635995,93.9,77269.75,0.0,1.0,0.0,0.0]
[1777442637002,93.9,77268.42,0.0,1.0,0.0,0.0]
[1777442639997,93.9,77268.12,0.0,1.0,0.0,0.0]
[1777442640021,93.9,77268.12,0.0,1.0,0.0,0.0]
[1777442640171,93.9,77269.06,0.0,1.0,0.0,0.0]
[1777442640606,93.9,77269.06,0.0,1.0,0.0,0.0]
[1777442640779,93.9,77269.06,0.0,1.0,0.0,0.0]
[1777442643044,93.9,77268.4,0.0,1.0,0.0,0.0]
[1777442646065,93.9,77267.91,0.0,1.0,0.0,0.0]
[1777442648536,93.9,77267.95,0.0,1.0,0.0,0.0]
[1777442648079,93.9,77269.06,0.0,1.0,0.0,0.0]
[1777442648771,93.9,77269.06,0.0,1.0,0.0,0.0]
[1777442649223,93.9,77269.06,0.0,1.0,0.0,0.0]
[1777442649274,93.9,77269.06,0.0,1.0,0.0,0.0]
[1777442649370,93.9,77268.66,0.0,1.0,0.0,0.0]
[1777442650093,93.9,77267.92,0.0,1.0,0.0,0.0]
[1777442651100,93.9,77268.81,0.0,1.0,0.0,0.0]
[1777442652107,93.9,77268.27,0.0,1.0,0.0,0.0]
[1777442653055,93.9,77268.27,0.0,1.0,0.0,0.0]
[1777442653279,93.9,77268.27,0.0,1.0,0.0,0.0]
[1777442653289,93.9,77266.67,0.0,1.0,0.0,0.0]
[1777442653905,93.9,77266.67,0.0,1.0,0.0,0.0]
[1777442654026,93.9,77266.67,0.0,1.0,0.0,0.0]
[1777442654121,93.9,77266.49,0.0,1.0,0.0,0.0]
[1777442656201,93.9,77266.74,0.0,1.0,0.0,0.0]
[1777442656273,93.9,77266.74,0.0,1.0,0.0,0.0]
[1777442656357,93.9,77263.39,0.0,1.0,0.0,0.0]
[1777442659693,93.9,77263.78,0.0,1.0,0.0,0.0]
[1777442659775,93.9,77263.78,0.0,1.0,0.0,0.0]
[1777442660163,93.9,77262.69,0.0,1.0,0.0,0.0]
[1777442661733,93.9,77262.62,0.0,1.0,0.0,0.0]
[1777442661770,93.9,77262.62,0.0,1.0,0.0,0.0]
[1777442662177,93.9,77263.29,0.0,1.0,0.0,0.0]
[1777442664191,93.9,77264.1,0.0,1.0,0.0,0.0]
[1777442665199,93.9,77265.44,0.0,1.0,0.0,0.0]
[1777442666204,93.9,77266.75,0.0,1.0,0.0,0.0]
[1777442666653,93.9,77266.75,0.0,1.0,0.0,0.0]
[1777442666772,93.9,77266.75,0.0,1.0,0.0,0.0]
[1777442667212,93.9,77264.96,0.0,1.0,0.0,0.0]
[1777442668219,93.9,77264.41,0.0,1.0,0.0,0.0]
[1777442669225,93.9,77265.19,0.0,1.0,0.0,0.0]
[1777442670233,93.9,77263.58,0.0,1.0,0.0,0.0]
[1777442672246,93.9,77263.63,0.0,1.0,0.0,0.0]
[1777442672654,93.9,77263.63,0.0,1.0,0.0,0.0]
[1777442672771,93.9,77263.63,0.0,1.0,0.0,0.0]
[1777442673204,93.9,77263.63,0.0,1.0,0.0,0.0]
[1777442673274,93.9,77263.63,0.0,1.0,0.0,0.0]
[1777442673359,93.9,77265.07,0.0,1.0,0.0,0.0]
[1777442675268,93.9,77263.86,0.0,1.0,0.0,0.0]
[1777442679729,93.9,77263.69,0.0,1.0,0.0,0.0]
[1777442679777,93.9,77263.69,0.0,1.0,0.0,0.0]
[1777442680177,93.9,77263.69,0.0,1.0,0.0,0.0]
[1777442680274,93.9,77263.69,0.0,1.0,0.0,0.0]
[1777442680302,93.9,77261.6,0.0,1.0,0.0,0.0]
[1777442681310,93.9,77263.94,0.0,1.0,0.0,0.0]
[1777442682553,93.9,77263.94,0.0,1.0,0.0,0.0]
[1777442682317,93.9,77266.48,0.0,1.0,0.0,0.0]
[1777442683325,93.9,77265.88,0.0,1.0,0.0,0.0]
[1777442686355,93.9,77265.78,0.0,1.0,0.0,0.0]
[1777442686526,93.9,77265.78,0.0,1.0,0.0,0.0]
[1777442686566,93.9,77267.18,0.0,1.0,0.0,0.0]
[1777442687353,93.9,77265.87,0.0,1.0,0.0,0.0]
[1777442689367,93.9,77265.5,0.0,1.0,0.0,0.0]
[1777442693603,93.9,77265.2,0.0,1.0,0.0,0.0]
[1777442693779,93.9,77265.2,0.0,1.0,0.0,0.0]
[1777442700445,93.9,77265.42,0.0,1.0,0.0,0.0]
[1777442702460,93.9,77270.18,0.0,1.0,0.0,0.0]
[1777442702654,93.9,77270.18,0.0,1.0,0.0,0.0]
[1777442704474,93.9,77272.39,0.0,1.0,0.0,0.0]
[1777442705481,93.9,77269.64,0.0,1.0,0.0,0.0]
[1777442706107,93.9,77269.64,0.0,1.0,0.0,0.0]
[1777442706488,93.9,77267.67,0.0,1.0,0.0,0.0]
[1777442707292,93.9,77267.67,0.0,1.0,0.0,0.0]
[1777442707495,93.9,77273.63,0.0,1.0,0.0,0.0]
[1777442708501,93.9,77275.05,0.0,1.0,0.0,0.0]
[1777442709509,93.9,77275.55,0.0,1.0,0.0,0.0]
[1777442710716,93.9,77275.41,0.0,1.0,0.0,0.0]
[1777442711541,93.9,77278.5,0.0,1.0,0.0,0.0]
[1777442712191,93.9,77278.5,0.0,1.0,0.0,0.0]
[1777442712536,93.9,77283.37,0.0,1.0,0.0,0.0]
[1777442713225,93.9,77283.37,0.0,1.0,0.0,0.0]
[1777442713463,93.9,77283.37,0.0,1.0,0.0,0.0]
[1777442713543,93.9,77284.61,0.0,1.0,0.0,0.0]
[1777442713688,93.9,77284.61,0.0,1.0,0.0,0.0]
[1777442714062,93.9,77284.61,0.0,1.0,0.0,0.0]
[1777442714550,93.9,77285.19,0.0,1.0,0.0,0.0]
[1777442715478,93.9,77285.19,0.0,1.0,0.0,0.0]
[1777442720591,93.9,77288.45,0.0,1.0,0.0,0.0]
[1777442725011,93.9,77289.14,0.0,1.0,0.0,0.0]
[1777442725024,93.9,77289.14,0.0,1.0,0.0,0.0]
[1777442726068,93.9,77288.93,0.0,1.0,0.0,0.0]
[1777442729686,93.9,77296.53,0.0,1.0,0.0,0.0]
[1777442732592,93.9,77297.26,0.0,1.0,0.0,0.0]
[1777442736025,93.9,77301.2,0.0,1.0,0.0,0.0]
[1777442741742,93.9,77303.33,0.0,1.0,0.0,0.0]
[1777442742810,93.9,77303.33,0.0,1.0,0.0,0.0]
[1777442746275,93.9,77309.58,0.0,1.0,0.0,0.0]
[1777442752279,93.9,77308.49,0.0,1.0,0.0,0.0]
[1777442755588,93.9,77315.2,0.0,1.0,0.0,0.0]
[1777442757670,93.9,77315.61,0.0,1.0,0.0,0.0]
[1777442761230,93.9,77314.75,0.0,1.0,0.0,0.0]
[1777442766608,93.9,77308.51,0.0,1.0,0.0,0.0]
[1777442769551,93.9,77306.58,0.0,1.0,0.0,0.0]
[1777442773179,93.9,77311.98,0.0,1.0,0.0,0.0]
[1777442775160,93.9,77308.74,0.0,1.0,0.0,0.0]
[1777442778722,93.9,77312.37,0.0,1.0,0.0,0.0]
[1777442780025,93.9,77303.02,0.0,1.0,0.0,0.0]
[1777442785100,93.9,77296.3,0.0,1.0,0.0,0.0]
[1777442788688,93.9,77297.08,0.0,1.0,0.0,0.0]
[1777442790237,93.9,77296.54,0.0,1.0,0.0,0.0]
[1777442793788,93.9,77300.79,0.0,1.0,0.0,0.0]
[1777442797146,93.9,77284.51,0.0,1.0,0.0,0.0]
[1777442797899,93.9,77284.51,0.0,1.0,0.0,0.0]
[1777442799160,93.9,77283.75,0.0,1.0,0.0,0.0]
[1777442801380,93.9,77283.84,0.0,1.0,0.0,0.0]
[1777442807217,93.9,77280.46,0.0,1.0,0.0,0.0]
[1777442808684,93.9,77280.46,0.0,1.0,0.0,0.0]
[1777442808777,93.9,77279.2,0.0,1.0,0.0,0.0]
[1777442812252,93.9,77260.46,0.0,1.0,0.0,0.0]
[1777442814266,93.9,77252.15,0.0,1.0,0.0,0.0]
[1777442814992,93.9,77252.15,0.0,1.0,0.0,0.0]
[1777442815023,93.9,77252.15,0.0,1.0,0.0,0.0]
[1777442820308,93.9,77253.96,0.0,1.0,0.0,0.0]
[1777442823330,93.9,77244.79,0.0,1.0,0.0,0.0]
[1777442825207,93.9,77244.79,0.0,1.0,0.0,0.0]
[1777442825275,93.9,77244.79,0.0,1.0,0.0,0.0]
[1777442829004,93.9,77243.36,0.0,1.0,0.0,0.0]
[1777442829021,93.9,77243.36,0.0,1.0,0.0,0.0]
[1777442833576,93.9,77243.46,0.0,1.0,0.0,0.0]
[1777442833776,93.9,77243.46,0.0,1.0,0.0,0.0]
[1777442839442,93.9,77244.89,0.0,1.0,0.0,0.0]
[1777442841970,93.9,77244.7,0.0,1.0,0.0,0.0]
[1777442845559,93.9,77238.91,0.0,1.0,0.0,0.0]
[1777442851537,93.9,77234.25,0.0,1.0,0.0,0.0]
[1777442851897,93.9,77234.25,0.0,1.0,0.0,0.0]
[1777442852024,93.9,77234.25,0.0,1.0,0.0,0.0]
[1777442854719,93.9,77233.93,0.0,1.0,0.0,0.0]
[1777442854776,93.9,77233.93,0.0,1.0,0.0,0.0]
[1777442858472,93.9,77234.48,0.0,1.0,0.0,0.0]
[1777442858593,93.9,77263.86,0.0,1.0,0.0,0.0]
[1777442859600,93.9,77270.58,0.0,1.0,0.0,0.0]
[1777442861672,93.9,77271.03,0.0,1.0,0.0,0.0]
[1777442867656,93.9,77269.28,0.0,1.0,0.0,0.0]
[1777442872691,93.9,77268.72,0.0,1.0,0.0,0.0]
[1777442873012,93.9,77268.72,0.0,1.0,0.0,0.0]
[1777442873025,93.9,77268.72,0.0,1.0,0.0,0.0]
[1777442878207,93.9,77267.93,0.0,1.0,0.0,0.0]
[1777442878273,93.9,77267.93,0.0,1.0,0.0,0.0]
[1777442881875,93.9,77261.25,0.0,1.0,0.0,0.0]
[1777442882020,93.9,77261.25,0.0,1.0,0.0,0.0]
[1777442886169,93.9,77256.27,0.0,1.0,0.0,0.0]
[1777442886276,93.9,77256.27,0.0,1.0,0.0,0.0]
[1777442887837,93.9,77255.63,0.0,1.0,0.0,0.0]
[1777442889814,93.9,77271.13,0.0,1.0,0.0,0.0]
[1777442891301,93.9,77271.91,0.0,1.0,0.0,0.0]
[1777442897870,93.9,77271.35,0.0,1.0,0.0,0.0]
[1777442901994,93.9,77269.95,0.0,1.0,0.0,0.0]
[1777442902026,93.9,77269.95,0.0,1.0,0.0,0.0]
[1777442904201,93.9,77267.05,0.0,1.0,0.0,0.0]
[1777442904272,93.9,77267.05,0.0,1.0,0.0,0.0]
[1777442906158,93.9,77263.67,0.0,1.0,0.0,0.0]
[1777442906277,93.9,77263.67,0.0,1.0,0.0,0.0]
[1777442911968,93.9,77262.31,0.0,1.0,0.0,0.0]
[1777442916150,93.9,77265.14,0.0,1.0,0.0,0.0]
[1777442916273,93.9,77265.14,0.0,1.0,0.0,0.0]
[1777442918112,93.9,77268.24,0.0,1.0,0.0,0.0]
[1777442918269,93.9,77268.24,0.0,1.0,0.0,0.0]
[1777442923106,93.9,77269.19,0.0,1.0,0.0,0.0]
[1777442926676,93.9,77263.31,0.0,1.0,0.0,0.0]
[1777442932108,93.9,77252.73,0.0,1.0,0.0,0.0]
[1777442937278,93.9,77250.96,0.0,1.0,0.0,0.0]
[1777442937525,93.9,77250.96,0.0,1.0,0.0,0.0]
[1777442940291,93.9,77251.97,0.0,1.0,0.0,0.0]
[1777442940523,93.9,77251.97,0.0,1.0,0.0,0.0]
[1777442944069,93.9,77245.06,0.0,1.0,0.0,0.0]
[1777442944275,93.9,77245.06,0.0,1.0,0.0,0.0]
[1777442950235,93.9,77241.55,0.0,1.0,0.0,0.0]
[1777442951685,93.9,77241.55,0.0,1.0,0.0,0.0]
[1777442951779,93.9,77241.55,0.0,1.0,0.0,0.0]
[1777442954726,93.9,77249.31,0.0,1.0,0.0,0.0]
[1777442954776,93.9,77249.31,0.0,1.0,0.0,0.0]
[1777442955326,93.9,77251.12,0.0,1.0,0.0,0.0]
[1777442955523,93.9,77251.12,0.0,1.0,0.0,0.0]
[1777442959807,93.9,77244.14,0.0,1.0,0.0,0.0]
[1777442963362,93.9,77248.13,0.0,1.0,0.0,0.0]
[1777442968889,93.9,77248.35,0.0,1.0,0.0,0.0]
[1777442970375,93.9,77260.47,0.0,1.0,0.0,0.0]
[1777442972421,93.9,77260.8,0.0,1.0,0.0,0.0]
[1777442978495,93.9,77260.56,0.0,1.0,0.0,0.0]
[1777442982109,93.9,77263.09,0.0,1.0,0.0,0.0]
[1777442987495,93.9,77261.1,0.0,1.0,0.0,0.0]
[1777442991329,93.9,77259.88,0.0,1.0,0.0,0.0]
[1777442991523,93.9,77259.88,0.0,1.0,0.0,0.0]
[1777442992117,93.9,77259.38,0.0,1.0,0.0,0.0]
[1777442992280,93.9,77259.38,0.0,1.0,0.0,0.0]
[1777442995174,93.9,77253.59,0.0,1.0,0.0,0.0]
[1777442995276,93.9,77253.59,0.0,1.0,0.0,0.0]
[1777442996581,93.9,77249.82,0.0,1.0,0.0,0.0]
[1777442996773,93.9,77249.82,0.0,1.0,0.0,0.0]
[1777443002600,93.9,77247.94,0.0,1.0,0.0,0.0]
[1777443007009,93.9,77248.59,0.0,1.0,0.0,0.0]
[1777443007218,93.9,77248.59,0.0,1.0,0.0,0.0]
[1777443007272,93.9,77248.59,0.0,1.0,0.0,0.0]
[1777443012670,93.9,77248.23,0.0,1.0,0.0,0.0]
[1777443016697,93.9,77258.17,0.0,1.0,0.0,0.0]
[1777443018712,93.9,77261.29,0.0,1.0,0.0,0.0]
[1777443024754,93.9,77263.21,0.0,1.0,0.0,0.0]
[1777443029789,93.9,77264.18,0.0,1.0,0.0,0.0]
[1777443039859,93.9,77264.17,0.0,1.0,0.0,0.0]
[1777443042880,93.9,77274.49,0.0,1.0,0.0,0.0]
[1777443044696,93.9,77275.89,0.0,1.0,0.0,0.0]
[1777443044770,93.9,77275.89,0.0,1.0,0.0,0.0]
[1777443049929,93.9,77276.36,0.0,1.0,0.0,0.0]
[1777443054964,93.9,77276.89,0.0,1.0,0.0,0.0]
[1777443057388,93.9,77276.88,0.0,1.0,0.0,0.0]
[1777443057523,93.9,77276.88,0.0,1.0,0.0,0.0]
[1777443060271,93.9,77274.64,0.0,1.0,0.0,0.0]
[1777443064298,93.9,77272.46,0.0,1.0,0.0,0.0]
[1777443064520,93.9,77272.46,0.0,1.0,0.0,0.0]
[1777443065133,93.9,77270.41,0.0,1.0,0.0,0.0]
[1777443065271,93.9,77270.41,0.0,1.0,0.0,0.0]
[1777443071076,93.9,77266.05,0.0,1.0,0.0,0.0]
[1777443072896,93.9,77266.05,0.0,1.0,0.0,0.0]
[1777443073025,93.9,77266.05,0.0,1.0,0.0,0.0]
[1777443078125,93.9,77250.22,0.0,1.0,0.0,0.0]
[1777443079132,93.9,77248.35,0.0,1.0,0.0,0.0]
[1777443081013,93.9,77248.35,0.0,1.0,0.0,0.0]
[1777443081024,93.9,77248.35,0.0,1.0,0.0,0.0]
[1777443085915,93.9,77253.06,0.0,1.0,0.0,0.0]
[1777443086021,93.9,77253.06,0.0,1.0,0.0,0.0]
[1777443086942,93.9,77257.16,0.0,1.0,0.0,0.0]
[1777443087019,93.9,77257.16,0.0,1.0,0.0,0.0]
[1777443093230,93.9,77258.54,0.0,1.0,0.0,0.0]
[1777443094414,93.9,77258.54,0.0,1.0,0.0,0.0]
[1777443094525,93.9,77258.54,0.0,1.0,0.0,0.0]
[1777443095104,93.9,77258.76,0.0,1.0,0.0,0.0]
[1777443095272,93.9,77258.76,0.0,1.0,0.0,0.0]
[1777443101286,93.9,77257.98,0.0,1.0,0.0,0.0]
[1777443104030,93.9,77256.17,0.0,1.0,0.0,0.0]
[1777443104278,93.9,77252.27,0.0,1.0,0.0,0.0]
[1777443105411,93.9,77252.82,0.0,1.0,0.0,0.0]
[1777443105519,93.9,77252.82,0.0,1.0,0.0,0.0]
[1777443111357,93.9,77253.53,0.0,1.0,0.0,0.0]
[1777443116985,93.9,77250.75,0.0,1.0,0.0,0.0]
[1777443117022,93.9,77250.75,0.0,1.0,0.0,0.0]
[1777443117573,93.9,77251.53,0.0,1.0,0.0,0.0]
[1777443117770,93.9,77251.53,0.0,1.0,0.0,0.0]
[1777443123145,93.9,77248.99,0.0,1.0,0.0,0.0]
[1777443123271,93.9,77248.99,0.0,1.0,0.0,0.0]
[1777443123536,93.9,77248.99,0.0,1.0,0.0,0.0]
[1777443123769,93.9,77248.99,0.0,1.0,0.0,0.0]
[1777443129134,93.9,77242.18,0.0,1.0,0.0,0.0]
[1777443129272,93.9,77242.18,0.0,1.0,0.0,0.0]
[1777443130991,93.9,77242.47,0.0,1.0,0.0,0.0]
[1777443131024,93.9,77242.47,0.0,1.0,0.0,0.0]
[1777443136537,93.9,77237.99,0.0,1.0,0.0,0.0]
[1777443140777,93.9,77235.05,0.0,1.0,0.0,0.0]
[1777443141572,93.9,77212.92,0.0,1.0,0.0,0.0]
[1777443143586,93.9,77220.35,0.0,1.0,0.0,0.0]
[1777443144955,93.9,77220.35,0.0,1.0,0.0,0.0]
[1777443146799,93.9,77223.47,0.0,1.0,0.0,0.0]
[1777443147039,93.9,77223.47,0.0,1.0,0.0,0.0]
[1777443152649,93.9,77219.58,0.0,1.0,0.0,0.0]
[1777443156679,93.9,77209.06,0.0,1.0,0.0,0.0]
[1777443157788,93.9,77209.06,0.0,1.0,0.0,0.0]
[1777443158018,93.9,77209.06,0.0,1.0,0.0,0.0]
[1777443158647,93.9,77206.92,0.0,1.0,0.0,0.0]
[1777443158773,93.9,77206.92,0.0,1.0,0.0,0.0]
[1777443164736,93.9,77207.86,0.0,1.0,0.0,0.0]
[1777443169772,93.9,77203.86,0.0,1.0,0.0,0.0]
[1777443172719,93.9,77203.64,0.0,1.0,0.0,0.0]
[1777443172774,93.9,77203.64,0.0,1.0,0.0,0.0]
[1777443173514,93.9,77204.69,0.0,1.0,0.0,0.0]
[1777443173769,93.9,77204.69,0.0,1.0,0.0,0.0]
[1777443178837,93.9,77202.68,0.0,1.0,0.0,0.0]
[1777443182424,93.9,77205.73,0.0,1.0,0.0,0.0]
[1777443182520,93.9,77205.73,0.0,1.0,0.0,0.0]
[1777443182527,93.9,77205.73,0.0,1.0,0.0,0.0]
[1777443182776,93.9,77205.73,0.0,1.0,0.0,0.0]
[1777443186268,93.9,77204.41,0.0,1.0,0.0,0.0]
[1777443186520,93.9,77204.41,0.0,1.0,0.0,0.0]
[1777443189386,93.9,77205.05,0.0,1.0,0.0,0.0]
[1777443189519,93.9,77205.05,0.0,1.0,0.0,0.0]
[1777443192206,93.9,77205.06,0.0,1.0,0.0,0.0]
[1777443192273,93.9,77205.06,0.0,1.0,0.0,0.0]
[1777443196963,93.9,77213.73,0.0,1.0,0.0,0.0]
[1777443197910,93.9,77213.73,0.0,1.0,0.0,0.0]
[1777443198026,93.9,77213.73,0.0,1.0,0.0,0.0]
[1777443201280,93.9,77221.79,0.0,1.0,0.0,0.0]
[1777443201524,93.9,77221.79,0.0,1.0,0.0,0.0]
[1777443205162,93.9,77225.88,0.0,1.0,0.0,0.0]
[1777443205274,93.9,77223.02,0.0,1.0,0.0,0.0]
[1777443205584,93.9,77223.02,0.0,1.0,0.0,0.0]
[1777443205772,93.9,77223.02,0.0,1.0,0.0,0.0]
[1777443211060,93.9,77219.66,0.0,1.0,0.0,0.0]
[1777443212960,93.9,77216.12,0.0,1.0,0.0,0.0]
[1777443213023,93.9,77216.12,0.0,1.0,0.0,0.0]
[1777443213717,93.9,77216.29,0.0,1.0,0.0,0.0]
[1777443213778,93.9,77216.29,0.0,1.0,0.0,0.0]
[1777443218289,93.9,77209.13,0.0,1.0,0.0,0.0]
[1777443218524,93.9,77209.13,0.0,1.0,0.0,0.0]
[1777443218678,93.9,77209.13,0.0,1.0,0.0,0.0]
[1777443218774,93.9,77209.13,0.0,1.0,0.0,0.0]
[1777443219117,93.9,77208.99,0.0,1.0,0.0,0.0]
[1777443221131,93.9,77210.14,0.0,1.0,0.0,0.0]
[1777443224152,93.9,77210.7,0.0,1.0,0.0,0.0]
[1777443228971,93.9,77210.53,0.0,1.0,0.0,0.0]
[1777443229024,93.9,77210.53,0.0,1.0,0.0,0.0]
[1777443229188,93.9,77210.46,0.0,1.0,0.0,0.0]
[1777443229216,93.9,77210.46,0.0,1.0,0.0,0.0]
[1777443229271,93.9,77210.46,0.0,1.0,0.0,0.0]
[1777443233216,93.9,77211.36,0.0,1.0,0.0,0.0]
[1777443234822,93.9,77211.36,0.0,1.0,0.0,0.0]
[1777443235022,93.9,77211.36,0.0,1.0,0.0,0.0]
[1777443235076,93.9,77209.21,0.0,1.0,0.0,0.0]
[1777443235649,93.9,77209.21,0.0,1.0,0.0,0.0]
[1777443235774,93.9,77209.21,0.0,1.0,0.0,0.0]
[1777443235801,93.9,77208.47,0.0,1.0,0.0,0.0]
[1777443237244,93.9,77203.64,0.0,1.0,0.0,0.0]
[1777443238409,93.9,77203.64,0.0,1.0,0.0,0.0]
[1777443238523,93.9,77203.64,0.0,1.0,0.0,0.0]
[1777443238858,93.9,77203.64,0.0,1.0,0.0,0.0]
[1777443239024,93.9,77203.64,0.0,1.0,0.0,0.0]
[1777443239069,93.9,77202.86,0.0,1.0,0.0,0.0]
[1777443239258,93.9,77198.9,0.0,1.0,0.0,0.0]
[1777443240934,93.9,77196.29,0.0,1.0,0.0,0.0]
[1777443244295,93.9,77194.03,0.0,1.0,0.0,0.0]
[1777443245302,93.9,77193.18,0.0,1.0,0.0,0.0]
[1777443247341,93.9,77192.97,0.0,1.0,0.0,0.0]
[1777443247519,93.9,77192.97,0.0,1.0,0.0,0.0]
[1777443247765,93.9,77192.97,0.0,1.0,0.0,0.0]
[1777443248020,93.9,77192.97,0.0,1.0,0.0,0.0]
[1777443248120,93.9,77193.78,0.0,1.0,0.0,0.0]
[1777443248323,93.9,77194.18,0.0,1.0,0.0,0.0]
[1777443249330,93.9,77193.44,0.0,1.0,0.0,0.0]
[1777443252649,93.9,77193.73,0.0,1.0,0.0,0.0]
[1777443252769,93.9,77193.73,0.0,1.0,0.0,0.0]
[1777443253144,93.9,77193.73,0.0,1.0,0.0,0.0]
[1777443252869,93.9,77192.33,0.0,1.0,0.0,0.0]
[1777443253273,93.9,77192.33,0.0,1.0,0.0,0.0]
[1777443253358,93.9,77193.09,0.0,1.0,0.0,0.0]
[1777443254365,93.9,77192.34,0.0,1.0,0.0,0.0]
[1777443255372,93.9,77192.74,0.0,1.0,0.0,0.0]
[1777443256379,93.9,77191.83,0.0,1.0,0.0,0.0]
[1777443257385,93.9,77190.45,0.0,1.0,0.0,0.0]
[1777443259142,93.9,77190.45,0.0,1.0,0.0,0.0]
[1777443259200,93.9,77190.15,0.0,1.0,0.0,0.0]
[1777443259275,93.9,77190.15,0.0,1.0,0.0,0.0]
[1777443259817,93.9,77190.15,0.0,1.0,0.0,0.0]
[1777443260021,93.9,77190.15,0.0,1.0,0.0,0.0]
[1777443260061,93.9,77189.41,0.0,1.0,0.0,0.0]
[1777443261414,93.9,77190.17,0.0,1.0,0.0,0.0]
[1777443265016,93.9,77190.17,0.0,1.0,0.0,0.0]
[1777443265219,93.9,77189.2,0.0,1.0,0.0,0.0]
[1777443265270,93.9,77189.2,0.0,1.0,0.0,0.0]
[1777443265970,93.9,77189.2,0.0,1.0,0.0,0.0]
[1777443266021,93.9,77189.2,0.0,1.0,0.0,0.0]
[1777443266072,93.9,77186.65,0.0,1.0,0.0,0.0]
[1777443266449,93.9,77186.13,0.0,1.0,0.0,0.0]
[1777443267456,93.9,77186.99,0.0,1.0,0.0,0.0]
[1777443268462,93.9,77187.7,0.0,1.0,0.0,0.0]
[1777443269470,93.9,77185.55,0.0,1.0,0.0,0.0]
[1777443270406,93.9,77185.55,0.0,1.0,0.0,0.0]
[1777443270526,93.9,77185.55,0.0,1.0,0.0,0.0]
[1777443270618,93.9,77186.42,0.0,1.0,0.0,0.0]
[1777443271484,93.9,77186.56,0.0,1.0,0.0,0.0]
[1777443272491,93.9,77188.54,0.0,1.0,0.0,0.0]
[1777443275245,93.9,77186.94,0.0,1.0,0.0,0.0]
[1777443275270,93.9,77186.94,0.0,1.0,0.0,0.0]
[1777443278533,93.9,77187.68,0.0,1.0,0.0,0.0]
[1777443279540,93.9,77205.88,0.0,1.0,0.0,0.0]
[1777443280547,93.9,77208.93,0.0,1.0,0.0,0.0]
[1777443281508,93.9,77208.93,0.0,1.0,0.0,0.0]
[1777443281554,93.9,77209.93,0.0,1.0,0.0,0.0]
[1777443282911,93.9,77209.93,0.0,1.0,0.0,0.0]
[1777443283679,93.9,77209.87,0.0,1.0,0.0,0.0]
[1777443283738,93.9,77210.13,0.0,1.0,0.0,0.0]
[1777443285058,93.9,77210.13,0.0,1.0,0.0,0.0]
[1777443285106,93.9,77209.99,0.0,1.0,0.0,0.0]
[1777443285582,93.9,77209.5,0.0,1.0,0.0,0.0]
[1777443287047,93.9,77209.5,0.0,1.0,0.0,0.0]
[1777443287141,93.9,77208.51,0.0,1.0,0.0,0.0]
[1777443287728,93.9,77208.51,0.0,1.0,0.0,0.0]
[1777443287774,93.9,77208.51,0.0,1.0,0.0,0.0]
[1777443287829,93.9,77209.74,0.0,1.0,0.0,0.0]
[1777443289018,93.9,77209.74,0.0,1.0,0.0,0.0]
[1777443289039,93.9,77209.56,0.0,1.0,0.0,0.0]
[1777443291624,93.9,77210.02,0.0,1.0,0.0,0.0]
[1777443296660,93.9,77210.08,0.0,1.0,0.0,0.0]
[1777443299848,93.9,77209.78,0.0,1.0,0.0,0.0]
[1777443300020,93.9,77209.78,0.0,1.0,0.0,0.0]
[1777443300072,93.9,77210.73,0.0,1.0,0.0,0.0]
[1777443301882,93.9,77210.51,0.0,1.0,0.0,0.0]
[1777443302025,93.9,77210.51,0.0,1.0,0.0,0.0]
[1777443302055,93.9,77209.7,0.0,1.0,0.0,0.0]
[1777443305723,93.9,77208.53,0.0,1.0,0.0,0.0]
[1777443306729,93.9,77208.15,0.0,1.0,0.0,0.0]
[1777443309751,93.9,77208.96,0.0,1.0,0.0,0.0]
[1777443310758,93.9,77210.43,0.0,1.0,0.0,0.0]
[1777443314168,93.9,77210.43,0.0,1.0,0.0,0.0]
[1777443314276,93.9,77210.43,0.0,1.0,0.0,0.0]
[1777443315025,93.9,77210.43,0.0,1.0,0.0,0.0]
[1777443315201,93.9,77207.97,0.0,1.0,0.0,0.0]
[1777443315793,93.9,77206.77,0.0,1.0,0.0,0.0]
[1777443316800,93.9,77207.14,0.0,1.0,0.0,0.0]
[1777443317807,93.9,77205.97,0.0,1.0,0.0,0.0]
[1777443318654,93.9,77205.97,0.0,1.0,0.0,0.0]
[1777443318778,93.9,77205.97,0.0,1.0,0.0,0.0]
[1777443319020,93.9,77205.97,0.0,1.0,0.0,0.0]
[1777443319121,93.9,77205.29,0.0,1.0,0.0,0.0]
[1777443323849,93.9,77205.75,0.0,1.0,0.0,0.0]
[1777443324856,93.9,77205.38,0.0,1.0,0.0,0.0]
[1777443325863,93.9,77207.7,0.0,1.0,0.0,0.0]
[1777443326742,93.9,77207.7,0.0,1.0,0.0,0.0]
[1777443326772,93.9,77207.7,0.0,1.0,0.0,0.0]
[1777443326870,93.9,77209.95,0.0,1.0,0.0,0.0]
[1777443327872,93.9,77209.95,0.0,1.0,0.0,0.0]
[1777443328020,93.9,77209.95,0.0,1.0,0.0,0.0]
[1777443332912,93.9,77210.06,0.0,1.0,0.0,0.0]
[1777443335933,93.9,77210.71,0.0,1.0,0.0,0.0]
[1777443337164,93.9,77210.71,0.0,1.0,0.0,0.0]
[1777443337275,93.9,77210.71,0.0,1.0,0.0,0.0]
[1777443337947,93.9,77211.53,0.0,1.0,0.0,0.0]
[1777443343022,93.9,77211.72,0.0,1.0,0.0,0.0]
[1777443343123,93.9,77211.82,0.0,1.0,0.0,0.0]
[1777443343722,93.9,77211.82,0.0,1.0,0.0,0.0]
[1777443343771,93.9,77211.82,0.0,1.0,0.0,0.0]
[1777443348194,93.9,77212.54,0.0,1.0,0.0,0.0]
[1777443348274,93.9,77212.54,0.0,1.0,0.0,0.0]
[1777443348434,93.9,77213.44,0.0,1.0,0.0,0.0]
[1777443348521,93.9,77213.44,0.0,1.0,0.0,0.0]
[1777443355066,93.9,77214.07,0.0,1.0,0.0,0.0]
[1777443356799,93.9,77214.49,0.0,1.0,0.0,0.0]
[1777443357024,93.9,77214.49,0.0,1.0,0.0,0.0]
[1777443362115,93.9,77213.58,0.0,1.0,0.0,0.0]
[1777443363893,93.9,77210.04,0.0,1.0,0.0,0.0]
[1777443364022,93.9,77210.04,0.0,1.0,0.0,0.0]
[1777443364182,93.9,77210.04,0.0,1.0,0.0,0.0]
[1777443364272,93.9,77210.04,0.0,1.0,0.0,0.0]
[1777443367991,93.9,77206.07,0.0,1.0,0.0,0.0]
[1777443368024,93.9,77206.07,0.0,1.0,0.0,0.0]
[1777443373192,93.9,77201.95,0.0,1.0,0.0,0.0]
[1777443374321,93.9,77201.95,0.0,1.0,0.0,0.0]
[1777443374521,93.9,77201.76,0.0,1.0,0.0,0.0]
[1777443378952,93.9,77199.53,0.0,1.0,0.0,0.0]
[1777443379023,93.9,77199.53,0.0,1.0,0.0,0.0]
[1777443382088,93.9,77197.81,0.0,1.0,0.0,0.0]
[1777443382272,93.9,77197.81,0.0,1.0,0.0,0.0]
[1777443383928,93.9,77196.31,0.0,1.0,0.0,0.0]
[1777443384020,93.9,77196.31,0.0,1.0,0.0,0.0]
[1777443388724,93.9,77192.16,0.0,1.0,0.0,0.0]
[1777443388769,93.9,77192.16,0.0,1.0,0.0,0.0]
[1777443389995,93.9,77190.73,0.0,1.0,0.0,0.0]
[1777443390019,93.9,77190.73,0.0,1.0,0.0,0.0]
[1777443395346,93.9,77183.93,0.0,1.0,0.0,0.0]
[1777443396347,93.9,77183.93,0.0,1.0,0.0,0.0]
[1777443396522,93.9,77182.38,0.0,1.0,0.0,0.0]
[1777443401621,93.9,77183.68,0.0,1.0,0.0,0.0]
[1777443401772,93.9,77183.68,0.0,1.0,0.0,0.0]
[1777443403898,93.9,77180.65,0.0,1.0,0.0,0.0]
[1777443404019,93.9,77180.65,0.0,1.0,0.0,0.0]
[1777443410246,93.9,77178.48,0.0,1.0,0.0,0.0]
[1777443412109,93.9,77177.74,0.0,1.0,0.0,0.0]
[1777443412279,93.9,77177.74,0.0,1.0,0.0,0.0]
[1777443417500,93.9,77178.28,0.0,1.0,0.0,0.0]
[1777443422535,93.9,77184.23,0.0,1.0,0.0,0.0]
[1777443426320,93.9,77183.9,0.0,1.0,0.0,0.0]
[1777443426525,93.9,77183.35,0.0,1.0,0.0,0.0]
[1777443430111,93.9,77180.78,0.0,1.0,0.0,0.0]
[1777443430270,93.9,77180.78,0.0,1.0,0.0,0.0]
[1777443435694,93.9,77175.79,0.0,1.0,0.0,0.0]
[1777443437735,93.9,77183.0,0.0,1.0,0.0,0.0]
[1777443437772,93.9,77183.0,0.0,1.0,0.0,0.0]
[1777443439027,93.9,77188.28,0.0,1.0,0.0,0.0]
[1777443444689,93.9,77188.59,0.0,1.0,0.0,0.0]
[1777443448215,93.9,77187.94,0.0,1.0,0.0,0.0]
[1777443448271,93.9,77187.94,0.0,1.0,0.0,0.0]
[1777443448935,93.9,77187.92,0.0,1.0,0.0,0.0]
[1777443449019,93.9,77187.92,0.0,1.0,0.0,0.0]
[1777443454759,93.9,77185.76,0.0,1.0,0.0,0.0]
[1777443455660,93.9,77185.76,0.0,1.0,0.0,0.0]
[1777443455779,93.9,77185.76,0.0,1.0,0.0,0.0]
[1777443456677,93.9,77185.58,0.0,1.0,0.0,0.0]
[1777443456768,93.9,77185.58,0.0,1.0,0.0,0.0]
[1777443461454,93.9,77181.42,0.0,1.0,0.0,0.0]
[1777443461525,93.9,77181.42,0.0,1.0,0.0,0.0]
[1777443461824,93.9,77181.42,0.0,1.0,0.0,0.0]
[1777443462019,93.9,77181.42,0.0,1.0,0.0,0.0]
[1777443466129,93.9,77177.72,0.0,1.0,0.0,0.0]
[1777443466282,93.9,77177.72,0.0,1.0,0.0,0.0]
[1777443466419,93.9,77177.72,0.0,1.0,0.0,0.0]
[1777443466528,93.9,77175.88,0.0,1.0,0.0,0.0]
[1777443471879,93.9,77177.34,0.0,1.0,0.0,0.0]
[1777443472454,93.9,77177.34,0.0,1.0,0.0,0.0]
[1777443472523,93.9,77177.34,0.0,1.0,0.0,0.0]
[1777443472806,93.9,77177.34,0.0,1.0,0.0,0.0]
[1777443473033,93.9,77177.34,0.0,1.0,0.0,0.0]
[1777443478929,93.9,77178.15,0.0,1.0,0.0,0.0]
[1777443480501,93.9,77180.22,0.0,1.0,0.0,0.0]
[1777443480536,93.9,77180.22,0.0,1.0,0.0,0.0]
[1777443481370,93.9,77180.22,0.0,1.0,0.0,0.0]
[1777443481518,93.9,77179.66,0.0,1.0,0.0,0.0]
[1777443487992,93.9,77179.98,0.0,1.0,0.0,0.0]
[1777443488861,93.9,77179.98,0.0,1.0,0.0,0.0]
[1777443489024,93.9,77179.98,0.0,1.0,0.0,0.0]
[1777443489339,93.9,77179.98,0.0,1.0,0.0,0.0]
[1777443489520,93.9,77179.76,0.0,1.0,0.0,0.0]
[1777443493198,93.9,77176.51,0.0,1.0,0.0,0.0]
[1777443493280,93.9,77176.51,0.0,1.0,0.0,0.0]
[1777443494962,93.9,77174.72,0.0,1.0,0.0,0.0]
[1777443495019,93.9,77174.72,0.0,1.0,0.0,0.0]
[1777443499069,93.9,77192.62,0.0,1.0,0.0,0.0]
[1777443500434,93.9,77192.62,0.0,1.0,0.0,0.0]
[1777443500076,93.9,77198.43,0.0,1.0,0.0,0.0]
[1777443500521,93.9,77198.43,0.0,1.0,0.0,0.0]
[1777443500898,93.9,77198.43,0.0,1.0,0.0,0.0]
[1777443501026,93.9,77198.43,0.0,1.0,0.0,0.0]
[1777443505111,93.9,77208.19,0.0,1.0,0.0,0.0]
[1777443506262,93.9,77208.19,0.0,1.0,0.0,0.0]
[1777443506272,93.9,77208.19,0.0,1.0,0.0,0.0]
[1777443506704,93.9,77208.57,0.0,1.0,0.0,0.0]
[1777443506772,93.9,77208.57,0.0,1.0,0.0,0.0]
[1777443512159,93.9,77199.31,0.0,1.0,0.0,0.0]
[1777443513463,93.9,77199.31,0.0,1.0,0.0,0.0]
[1777443513530,93.9,77199.46,0.0,1.0,0.0,0.0]
[1777443513928,93.9,77199.46,0.0,1.0,0.0,0.0]
[1777443514021,93.9,77199.46,0.0,1.0,0.0,0.0]
[1777443519174,93.9,77198.1,0.0,1.0,0.0,0.0]
[1777443519272,93.9,77198.1,0.0,1.0,0.0,0.0]
[1777443519504,93.9,77198.65,0.0,1.0,0.0,0.0]
[1777443519524,93.9,77198.65,0.0,1.0,0.0,0.0]
[1777443527264,93.9,77198.35,0.0,1.0,0.0,0.0]
[1777443528641,93.9,77197.9,0.0,1.0,0.0,0.0]
[1777443528777,93.9,77197.9,0.0,1.0,0.0,0.0]
[1777443529107,93.9,77197.9,0.0,1.0,0.0,0.0]
[1777443529275,93.9,77197.9,0.0,1.0,0.0,0.0]
[1777443534313,93.9,77198.35,0.0,1.0,0.0,0.0]
[1777443539349,93.9,77196.86,0.0,1.0,0.0,0.0]
[1777443540772,93.9,77196.39,0.0,1.0,0.0,0.0]
[1777443541023,93.9,77196.39,0.0,1.0,0.0,0.0]
[1777443541379,93.9,77196.39,0.0,1.0,0.0,0.0]
[1777443541522,93.9,77196.98,0.0,1.0,0.0,0.0]
[1777443546945,93.9,77188.78,0.0,1.0,0.0,0.0]
[1777443547025,93.9,77188.78,0.0,1.0,0.0,0.0]
[1777443547705,93.9,77187.07,0.0,1.0,0.0,0.0]
[1777443547770,93.9,77187.07,0.0,1.0,0.0,0.0]
[1777443553447,93.9,77187.61,0.0,1.0,0.0,0.0]
[1777443555253,93.9,77187.69,0.0,1.0,0.0,0.0]
[1777443555268,93.9,77187.69,0.0,1.0,0.0,0.0]
[1777443556081,93.9,77187.91,0.0,1.0,0.0,0.0]
[1777443556270,93.9,77187.91,0.0,1.0,0.0,0.0]
[1777443559027,93.9,77187.36,0.0,1.0,0.0,0.0]
[1777443559982,93.9,77187.81,0.0,1.0,0.0,0.0]
[1777443560019,93.9,77187.81,0.0,1.0,0.0,0.0]
[1777443560155,93.9,77187.81,0.0,1.0,0.0,0.0]
[1777443560270,93.9,77187.81,0.0,1.0,0.0,0.0]
[1777443565531,93.9,77178.88,0.0,1.0,0.0,0.0]
[1777443566533,93.9,77178.88,0.0,1.0,0.0,0.0]
[1777443566770,93.9,77178.88,0.0,1.0,0.0,0.0]
[1777443568259,93.9,77175.9,0.0,1.0,0.0,0.0]
[1777443568277,93.9,77175.9,0.0,1.0,0.0,0.0]
[1777443572548,93.9,77175.86,0.0,1.0,0.0,0.0]
[1777443572775,93.9,77175.86,0.0,1.0,0.0,0.0]
[1777443573795,93.9,77176.59,0.0,1.0,0.0,0.0]
[1777443574019,93.9,77176.59,0.0,1.0,0.0,0.0]
[1777443577792,93.9,77179.3,0.0,1.0,0.0,0.0]
[1777443578028,93.9,77179.3,0.0,1.0,0.0,0.0]
[1777443583657,93.9,77179.94,0.0,1.0,0.0,0.0]
[1777443585274,93.9,77179.94,0.0,1.0,0.0,0.0]
[1777443588991,93.9,77186.72,0.0,1.0,0.0,0.0]
[1777443594734,93.9,77185.07,0.0,1.0,0.0,0.0]
[1777443597200,93.9,77188.27,0.0,1.0,0.0,0.0]
[1777443597273,93.9,77188.27,0.0,1.0,0.0,0.0]
[1777443597974,93.9,77190.2,0.0,1.0,0.0,0.0]
[1777443598024,93.9,77190.2,0.0,1.0,0.0,0.0]
[1777443602520,93.9,77190.18,0.0,1.0,0.0,0.0]
[1777443602707,93.9,77189.09,0.0,1.0,0.0,0.0]
[1777443602771,93.9,77189.09,0.0,1.0,0.0,0.0]
[1777443602790,93.9,77189.88,0.0,1.0,0.0,0.0]
[1777443605811,93.9,77191.18,0.0,1.0,0.0,0.0]
[1777443607028,93.9,77191.18,0.0,1.0,0.0,0.0]
[1777443607277,93.9,77191.18,0.0,1.0,0.0,0.0]
[1777443607525,93.9,77191.18,0.0,1.0,0.0,0.0]
[1777443607563,93.9,77196.61,0.0,1.0,0.0,0.0]
[1777443607773,93.9,77196.61,0.0,1.0,0.0,0.0]
[1777443607826,93.9,77195.84,0.0,1.0,0.0,0.0]
[1777443608833,93.9,77196.54,0.0,1.0,0.0,0.0]
[1777443614491,93.9,77196.81,0.0,1.0,0.0,0.0]
[1777443615201,93.9,77196.48,0.0,1.0,0.0,0.0]
[1777443615276,93.9,77196.48,0.0,1.0,0.0,0.0]
[1777443615545,93.9,77196.48,0.0,1.0,0.0,0.0]
[1777443615556,93.9,77196.48,0.0,1.0,0.0,0.0]
[1777443615551,93.9,77196.3,0.0,1.0,0.0,0.0]
[1777443618904,93.9,77195.74,0.0,1.0,0.0,0.0]
[1777443620918,93.9,77198.77,0.0,1.0,0.0,0.0]
[1777443622729,93.9,77198.57,0.0,1.0,0.0,0.0]
[1777443622772,93.9,77198.57,0.0,1.0,0.0,0.0]
[1777443623232,93.9,77198.57,0.0,1.0,0.0,0.0]
[1777443623277,93.9,77198.57,0.0,1.0,0.0,0.0]
[1777443623283,93.9,77199.18,0.0,1.0,0.0,0.0]
[1777443624946,93.9,77199.58,0.0,1.0,0.0,0.0]
[1777443625953,93.9,77198.18,0.0,1.0,0.0,0.0]
[1777443626666,93.9,77198.18,0.0,1.0,0.0,0.0]
[1777443626775,93.9,77198.18,0.0,1.0,0.0,0.0]
[1777443628635,93.9,77198.67,0.0,1.0,0.0,0.0]
[1777443628773,93.9,77198.67,0.0,1.0,0.0,0.0]
[1777443628974,93.9,77199.29,0.0,1.0,0.0,0.0]
[1777443632340,93.9,77199.25,0.0,1.0,0.0,0.0]
[1777443632527,93.9,77199.25,0.0,1.0,0.0,0.0]
[1777443632370,93.9,77198.87,0.0,1.0,0.0,0.0]
[1777443634009,93.9,77199.79,0.0,1.0,0.0,0.0]
[1777443635016,93.9,77198.78,0.0,1.0,0.0,0.0]
[1777443638967,93.9,77198.97,0.0,1.0,0.0,0.0]
[1777443639020,93.9,77198.97,0.0,1.0,0.0,0.0]
[1777443639069,93.9,77195.38,0.0,1.0,0.0,0.0]
[1777443640136,93.9,77195.38,0.0,1.0,0.0,0.0]
[1777443640271,93.9,77195.38,0.0,1.0,0.0,0.0]
[1777443640371,93.9,77193.49,0.0,1.0,0.0,0.0]
[1777443641058,93.9,77194.27,0.0,1.0,0.0,0.0]
[1777443642069,93.9,77195.2,0.0,1.0,0.0,0.0]
[1777443642733,93.9,77195.2,0.0,1.0,0.0,0.0]
[1777443643076,93.9,77193.96,0.0,1.0,0.0,0.0]
[1777443645090,93.9,77193.6,0.0,1.0,0.0,0.0]
[1777443646097,93.9,77194.09,0.0,1.0,0.0,0.0]
[1777443649118,93.9,77194.88,0.0,1.0,0.0,0.0]
[1777443649722,93.9,77194.88,0.0,1.0,0.0,0.0]
[1777443649775,93.9,77194.88,0.0,1.0,0.0,0.0]
[1777443650125,93.9,77193.94,0.0,1.0,0.0,0.0]
[1777443653906,93.9,77193.98,0.0,1.0,0.0,0.0]
[1777443654026,93.9,77193.98,0.0,1.0,0.0,0.0]
[1777443654153,93.9,77195.03,0.0,1.0,0.0,0.0]
[1777443655160,93.9,77193.73,0.0,1.0,0.0,0.0]
[1777443658623,93.9,77193.54,0.0,1.0,0.0,0.0]
[1777443658181,93.9,77194.62,0.0,1.0,0.0,0.0]
[1777443658775,93.9,77194.62,0.0,1.0,0.0,0.0]
[1777443659188,93.9,77192.65,0.0,1.0,0.0,0.0]
[1777443660195,93.9,77191.18,0.0,1.0,0.0,0.0]
[1777443661202,93.9,77190.06,0.0,1.0,0.0,0.0]
[1777443663215,93.9,77188.73,0.0,1.0,0.0,0.0]
[1777443664009,93.9,77188.73,0.0,1.0,0.0,0.0]
[1777443664024,93.9,77188.73,0.0,1.0,0.0,0.0]
[1777443664223,93.9,77188.13,0.0,1.0,0.0,0.0]
[1777443665230,93.9,77188.64,0.0,1.0,0.0,0.0]
[1777443666237,93.9,77187.9,0.0,1.0,0.0,0.0]
[1777443667244,93.9,77187.23,0.0,1.0,0.0,0.0]
[1777443667970,93.9,77187.23,0.0,1.0,0.0,0.0]
[1777443668024,93.9,77187.23,0.0,1.0,0.0,0.0]
[1777443668251,93.9,77188.29,0.0,1.0,0.0,0.0]
[1777443669258,93.9,77187.32,0.0,1.0,0.0,0.0]
[1777443670265,93.9,77185.97,0.0,1.0,0.0,0.0]
[1777443671272,93.9,77183.38,0.0,1.0,0.0,0.0]
[1777443673043,93.9,77183.12,0.0,1.0,0.0,0.0]
[1777443673272,93.9,77183.12,0.0,1.0,0.0,0.0]
[1777443673286,93.9,77182.19,0.0,1.0,0.0,0.0]
[1777443675300,93.9,77181.81,0.0,1.0,0.0,0.0]
[1777443676856,93.9,77181.54,0.0,1.0,0.0,0.0]
[1777443677025,93.9,77181.54,0.0,1.0,0.0,0.0]
[1777443677314,93.9,77181.05,0.0,1.0,0.0,0.0]
[1777443677728,93.9,77181.05,0.0,1.0,0.0,0.0]
[1777443677773,93.9,77181.05,0.0,1.0,0.0,0.0]
[1777443678321,93.9,77181.83,0.0,1.0,0.0,0.0]
[1777443680335,93.9,77182.17,0.0,1.0,0.0,0.0]
[1777443681562,93.9,77182.17,0.0,1.0,0.0,0.0]
[1777443681576,93.9,77183.97,0.0,1.0,0.0,0.0]
[1777443681770,93.9,77183.97,0.0,1.0,0.0,0.0]
[1777443683356,93.9,77183.15,0.0,1.0,0.0,0.0]
[1777443684363,93.9,77184.07,0.0,1.0,0.0,0.0]
[1777443686376,93.9,77184.75,0.0,1.0,0.0,0.0]
[1777443687136,93.9,77184.75,0.0,1.0,0.0,0.0]
[1777443687271,93.9,77184.75,0.0,1.0,0.0,0.0]
[1777443691411,93.9,77185.16,0.0,1.0,0.0,0.0]
[1777443692419,93.9,77184.43,0.0,1.0,0.0,0.0]
[1777443692769,93.9,77184.43,0.0,1.0,0.0,0.0]
[1777443693026,93.9,77184.43,0.0,1.0,0.0,0.0]
[1777443693426,93.9,77185.78,0.0,1.0,0.0,0.0]
[1777443698461,93.9,77184.89,0.0,1.0,0.0,0.0]
[1777443699141,93.9,77184.89,0.0,1.0,0.0,0.0]
[1777443699277,93.9,77184.89,0.0,1.0,0.0,0.0]
[1777443701126,93.9,77184.3,0.0,1.0,0.0,0.0]
[1777443701272,93.9,77184.3,0.0,1.0,0.0,0.0]
[1777443705109,93.9,77183.72,0.0,1.0,0.0,0.0]
[1777443705271,93.9,77183.72,0.0,1.0,0.0,0.0]
[1777443711551,93.9,77182.58,0.0,1.0,0.0,0.0]
[1777443714778,93.9,77180.6,0.0,1.0,0.0,0.0]
[1777443715022,93.9,77180.6,0.0,1.0,0.0,0.0]
[1777443716757,93.9,77179.72,0.0,1.0,0.0,0.0]
[1777443716777,93.9,77179.72,0.0,1.0,0.0,0.0]
[1777443719747,93.9,77179.56,0.0,1.0,0.0,0.0]
[1777443719770,93.9,77179.56,0.0,1.0,0.0,0.0]
[1777443723919,93.9,77176.18,0.0,1.0,0.0,0.0]
[1777443724010,93.9,77176.18,0.0,1.0,0.0,0.0]
[1777443724023,93.9,77176.18,0.0,1.0,0.0,0.0]
[1777443729679,93.9,77175.33,0.0,1.0,0.0,0.0]
[1777443730266,93.9,77175.33,0.0,1.0,0.0,0.0]
[1777443730518,93.9,77175.33,0.0,1.0,0.0,0.0]
[1777443731334,93.9,77174.68,0.0,1.0,0.0,0.0]
[1777443731519,93.9,77174.68,0.0,1.0,0.0,0.0]
[1777443733363,93.9,77174.16,0.0,1.0,0.0,0.0]
[1777443733524,93.9,77174.16,0.0,1.0,0.0,0.0]
[1777443738180,93.9,77169.92,0.0,1.0,0.0,0.0]
[1777443738271,93.9,77169.92,0.0,1.0,0.0,0.0]
[1777443741119,93.9,77169.78,0.0,1.0,0.0,0.0]
[1777443741272,93.9,77169.78,0.0,1.0,0.0,0.0]
[1777443745095,93.9,77168.95,0.0,1.0,0.0,0.0]
[1777443745271,93.9,77168.95,0.0,1.0,0.0,0.0]
[1777443748285,93.9,77169.73,0.0,1.0,0.0,0.0]
[1777443748519,93.9,77169.73,0.0,1.0,0.0,0.0]
[1777443754663,93.9,77167.88,0.0,1.0,0.0,0.0]
[1777443754772,93.9,77167.47,0.0,1.0,0.0,0.0]
[1777443756234,93.9,77165.93,0.0,1.0,0.0,0.0]
[1777443756272,93.9,77165.93,0.0,1.0,0.0,0.0]
[1777443761203,93.9,77166.34,0.0,1.0,0.0,0.0]
[1777443761271,93.9,77166.34,0.0,1.0,0.0,0.0]
[1777443766700,93.9,77166.07,0.0,1.0,0.0,0.0]
[1777443768826,93.9,77168.85,0.0,1.0,0.0,0.0]
[1777443769024,93.9,77168.85,0.0,1.0,0.0,0.0]
[1777443774995,93.9,77176.67,0.0,1.0,0.0,0.0]
[1777443780032,93.9,77174.41,0.0,1.0,0.0,0.0]
[1777443785066,93.9,77170.46,0.0,1.0,0.0,0.0]
[1777443790102,93.9,77166.87,0.0,1.0,0.0,0.0]
[1777443795137,93.9,77165.95,0.0,1.0,0.0,0.0]
[1777443800172,93.9,77167.62,0.0,1.0,0.0,0.0]
[1777443805207,93.9,77166.31,0.0,1.0,0.0,0.0]
[1777443810242,93.9,77167.91,0.0,1.0,0.0,0.0]
[1777443815276,93.9,77167.9,0.0,1.0,0.0,0.0]
[1777443820312,93.9,77166.15,0.0,1.0,0.0,0.0]
[1777443825347,93.9,77166.12,0.0,1.0,0.0,0.0]
[1777443830382,93.9,77164.7,0.0,1.0,0.0,0.0]
[1777443838438,93.9,77165.16,0.0,1.0,0.0,0.0]
[1777443843473,93.9,77167.22,0.0,1.0,0.0,0.0]
[1777443848509,93.9,77166.41,0.0,1.0,0.0,0.0]
[1777443853543,93.9,77170.01,0.0,1.0,0.0,0.0]
[1777443858579,93.9,77169.35,0.0,1.0,0.0,0.0]
[1777443863614,93.9,77169.02,0.0,1.0,0.0,0.0]
[1777443865632,93.9,77160.29,0.0,1.0,0.0,0.0]
[1777443866562,93.9,77160.29,0.0,1.0,0.0,0.0]
[1777443866639,93.9,77147.36,0.0,1.0,0.0,0.0]
[1777443867646,93.9,77129.5,0.0,1.0,0.0,0.0]
[1777443868653,93.9,77136.08,0.0,1.0,0.0,0.0]
[1777443869651,93.9,77136.08,0.0,1.0,0.0,0.0]
[1777443874695,93.9,77135.02,0.0,1.0,0.0,0.0]
[1777443877775,93.9,77138.69,0.0,1.0,0.0,0.0]
[1777443880163,93.9,77137.61,0.0,1.0,0.0,0.0]
[1777443880275,93.9,77137.61,0.0,1.0,0.0,0.0]
[1777443885771,93.9,77138.11,0.0,1.0,0.0,0.0]
[1777443890809,93.9,77136.06,0.0,1.0,0.0,0.0]
[1777443895841,93.9,77128.97,0.0,1.0,0.0,0.0]
[1777443900877,93.9,77128.37,0.0,1.0,0.0,0.0]
[1777443903775,93.9,77127.2,0.0,1.0,0.0,0.0]
[1777443908933,93.9,77127.73,0.0,1.0,0.0,0.0]
[1777443912095,93.9,77126.73,0.0,1.0,0.0,0.0]
[1777443912271,93.9,77126.73,0.0,1.0,0.0,0.0]
[1777443913285,93.9,77126.66,0.0,1.0,0.0,0.0]
[1777443913518,93.9,77126.66,0.0,1.0,0.0,0.0]
[1777443919003,93.9,77124.34,0.0,1.0,0.0,0.0]
[1777443920835,93.9,77124.34,0.0,1.0,0.0,0.0]
[1777443921022,93.9,77124.13,0.0,1.0,0.0,0.0]
[1777443922698,93.9,77123.97,0.0,1.0,0.0,0.0]
[1777443922768,93.9,77123.97,0.0,1.0,0.0,0.0]
[1777443928066,93.9,77122.88,0.0,1.0,0.0,0.0]
[1777443931112,93.9,77124.2,0.0,1.0,0.0,0.0]
[1777443931278,93.9,77124.2,0.0,1.0,0.0,0.0]
[1777443931775,93.9,77124.2,0.0,1.0,0.0,0.0]
[1777443932019,93.9,77125.05,0.0,1.0,0.0,0.0]
[1777443937131,93.9,77125.48,0.0,1.0,0.0,0.0]
[1777443938178,93.9,77125.48,0.0,1.0,0.0,0.0]
[1777443938279,93.9,77125.48,0.0,1.0,0.0,0.0]
[1777443940195,93.9,77125.86,0.0,1.0,0.0,0.0]
[1777443940280,93.9,77125.86,0.0,1.0,0.0,0.0]
[1777443944074,93.9,77123.81,0.0,1.0,0.0,0.0]
[1777443944274,93.9,77123.81,0.0,1.0,0.0,0.0]
[1777443944535,93.9,77123.81,0.0,1.0,0.0,0.0]
[1777443944770,93.9,77123.81,0.0,1.0,0.0,0.0]
[1777443946105,93.9,77122.69,0.0,1.0,0.0,0.0]
[1777443946274,93.9,77122.69,0.0,1.0,0.0,0.0]
[1777443953242,93.9,77124.94,0.0,1.0,0.0,0.0]
[1777443955845,93.9,77124.7,0.0,1.0,0.0,0.0]
[1777443956019,93.9,77125.2,0.0,1.0,0.0,0.0]
[1777443961568,93.9,77124.9,0.0,1.0,0.0,0.0]
[1777443961782,93.9,77124.9,0.0,1.0,0.0,0.0]
[1777443962117,93.9,77123.15,0.0,1.0,0.0,0.0]
[1777443962271,93.9,77123.15,0.0,1.0,0.0,0.0]
[1777443966169,93.9,77120.15,0.0,1.0,0.0,0.0]
[1777443966276,93.9,77120.15,0.0,1.0,0.0,0.0]
[1777443967277,93.9,77119.83,0.0,1.0,0.0,0.0]
[1777443967519,93.9,77119.83,0.0,1.0,0.0,0.0]
[1777443971995,93.9,77113.95,0.0,1.0,0.0,0.0]
[1777443972024,93.9,77113.95,0.0,1.0,0.0,0.0]
[1777443972191,93.9,77113.95,0.0,1.0,0.0,0.0]
[1777443972270,93.9,77113.95,0.0,1.0,0.0,0.0]
[1777443977190,93.9,77109.31,0.0,1.0,0.0,0.0]
[1777443977280,93.9,77109.31,0.0,1.0,0.0,0.0]
[1777443977917,93.9,77109.31,0.0,1.0,0.0,0.0]
[1777443978023,93.9,77109.87,0.0,1.0,0.0,0.0]
[1777443983543,93.9,77106.09,0.0,1.0,0.0,0.0]
[1777443983775,93.9,77106.09,0.0,1.0,0.0,0.0]
[1777443983928,93.9,77106.09,0.0,1.0,0.0,0.0]
[1777443984019,93.9,77105.36,0.0,1.0,0.0,0.0]
[1777443989494,93.9,77103.49,0.0,1.0,0.0,0.0]
[1777443990205,93.9,77103.49,0.0,1.0,0.0,0.0]
[1777443990275,93.9,77103.49,0.0,1.0,0.0,0.0]
[1777443990620,93.9,77103.49,0.0,1.0,0.0,0.0]
[1777443990776,93.9,77103.49,0.0,1.0,0.0,0.0]
[1777443995535,93.9,77090.19,0.0,1.0,0.0,0.0]
[1777443996357,93.9,77090.19,0.0,1.0,0.0,0.0]
[1777443996530,93.9,77090.19,0.0,1.0,0.0,0.0]
[1777443996825,93.9,77090.19,0.0,1.0,0.0,0.0]
[1777443997026,93.9,77089.49,0.0,1.0,0.0,0.0]
[1777444002584,93.9,77088.58,0.0,1.0,0.0,0.0]
[1777444003148,93.9,77088.58,0.0,1.0,0.0,0.0]
[1777444003270,93.9,77088.58,0.0,1.0,0.0,0.0]
[1777444003273,93.9,77088.58,0.0,1.0,0.0,0.0]
[1777444003524,93.9,77088.58,0.0,1.0,0.0,0.0]
[1777444007585,93.9,77091.23,0.0,1.0,0.0,0.0]
[1777444007779,93.9,77091.23,0.0,1.0,0.0,0.0]
[1777444008977,93.9,77091.59,0.0,1.0,0.0,0.0]
[1777444009023,93.9,77091.92,0.0,1.0,0.0,0.0]
[1777444013112,93.9,77089.46,0.0,1.0,0.0,0.0]
[1777444013275,93.9,77089.46,0.0,1.0,0.0,0.0]
[1777444014912,93.9,77088.74,0.0,1.0,0.0,0.0]
[1777444015020,93.9,77088.79,0.0,1.0,0.0,0.0]
[1777444019379,93.9,77085.82,0.0,1.0,0.0,0.0]
[1777444019525,93.9,77085.82,0.0,1.0,0.0,0.0]
[1777444023408,93.9,77089.92,0.0,1.0,0.0,0.0]
[1777444023528,93.9,77089.92,0.0,1.0,0.0,0.0]
[1777444028767,93.9,77090.04,0.0,1.0,0.0,0.0]
[1777444029542,93.9,77090.04,0.0,1.0,0.0,0.0]
[1777444029776,93.9,77090.04,0.0,1.0,0.0,0.0]
[1777444031840,93.9,77093.76,0.0,1.0,0.0,0.0]
[1777444032024,93.9,77094.77,0.0,1.0,0.0,0.0]
[1777444037830,93.9,77097.6,0.0,1.0,0.0,0.0]
[1777444040440,93.9,77097.17,0.0,1.0,0.0,0.0]
[1777444040520,93.9,77097.17,0.0,1.0,0.0,0.0]
[1777444041160,93.9,77097.65,0.0,1.0,0.0,0.0]
[1777444041280,93.9,77097.65,0.0,1.0,0.0,0.0]
[1777444046893,93.9,77099.42,0.0,1.0,0.0,0.0]
[1777444047853,93.9,77099.42,0.0,1.0,0.0,0.0]
[1777444048024,93.9,77102.16,0.0,1.0,0.0,0.0]
[1777444048532,93.9,77102.16,0.0,1.0,0.0,0.0]
[1777444048775,93.9,77102.16,0.0,1.0,0.0,0.0]
[1777444053942,93.9,77104.21,0.0,1.0,0.0,0.0]
[1777444058977,93.9,77104.82,0.0,1.0,0.0,0.0]
[1777444059712,93.9,77104.82,0.0,1.0,0.0,0.0]
[1777444059772,93.9,77104.82,0.0,1.0,0.0,0.0]
[1777444060221,93.9,77104.86,0.0,1.0,0.0,0.0]
[1777444060275,93.9,77104.86,0.0,1.0,0.0,0.0]
[1777444064294,93.9,77101.1,0.0,1.0,0.0,0.0]
[1777444064525,93.9,77101.1,0.0,1.0,0.0,0.0]
[1777444065973,93.9,77101.17,0.0,1.0,0.0,0.0]
[1777444066021,93.9,77101.17,0.0,1.0,0.0,0.0]
[1777444067900,93.9,77099.71,0.0,1.0,0.0,0.0]
[1777444068024,93.9,77099.71,0.0,1.0,0.0,0.0]
[1777444073076,93.9,77092.24,0.0,1.0,0.0,0.0]
[1777444074391,93.9,77092.24,0.0,1.0,0.0,0.0]
[1777444074522,93.9,77092.24,0.0,1.0,0.0,0.0]
[1777444074850,93.9,77092.24,0.0,1.0,0.0,0.0]
[1777444075023,93.9,77092.24,0.0,1.0,0.0,0.0]
[1777444078255,93.9,77090.39,0.0,1.0,0.0,0.0]
[1777444078269,93.9,77090.39,0.0,1.0,0.0,0.0]
[1777444079534,93.9,77088.45,0.0,1.0,0.0,0.0]
[1777444079777,93.9,77088.45,0.0,1.0,0.0,0.0]
[1777444079876,93.9,77088.13,0.0,1.0,0.0,0.0]
[1777444080125,93.9,77086.11,0.0,1.0,0.0,0.0]
[1777444082054,93.9,77086.8,0.0,1.0,0.0,0.0]
[1777444082271,93.9,77086.8,0.0,1.0,0.0,0.0]
[1777444082371,93.9,77087.49,0.0,1.0,0.0,0.0]
[1777444083146,93.9,77087.08,0.0,1.0,0.0,0.0]
[1777444087051,93.9,77087.0,0.0,1.0,0.0,0.0]
[1777444086168,93.9,77086.47,0.0,1.0,0.0,0.0]
[1777444087269,93.9,77086.47,0.0,1.0,0.0,0.0]
[1777444087375,93.9,77086.47,0.0,1.0,0.0,0.0]
[1777444087529,93.9,77086.47,0.0,1.0,0.0,0.0]
[1777444087620,93.9,77087.6,0.0,1.0,0.0,0.0]
[1777444091203,93.9,77086.48,0.0,1.0,0.0,0.0]
[1777444092210,93.9,77085.29,0.0,1.0,0.0,0.0]
[1777444093188,93.9,77085.29,0.0,1.0,0.0,0.0]
[1777444093273,93.9,77085.29,0.0,1.0,0.0,0.0]
[1777444093860,93.9,77085.29,0.0,1.0,0.0,0.0]
[1777444094035,93.9,77085.29,0.0,1.0,0.0,0.0]
[1777444093873,93.9,77084.34,0.0,1.0,0.0,0.0]
[1777444095231,93.9,77082.97,0.0,1.0,0.0,0.0]
[1777444097245,93.9,77083.91,0.0,1.0,0.0,0.0]
[1777444101273,93.9,77082.66,0.0,1.0,0.0,0.0]
[1777444102619,93.9,77082.66,0.0,1.0,0.0,0.0]
[1777444102774,93.9,77082.66,0.0,1.0,0.0,0.0]
[1777444102857,93.9,77077.5,0.0,1.0,0.0,0.0]
[1777444103455,93.9,77077.5,0.0,1.0,0.0,0.0]
[1777444103522,93.9,77077.5,0.0,1.0,0.0,0.0]
[1777444103556,93.9,77076.47,0.0,1.0,0.0,0.0]
[1777444104294,93.9,77077.26,0.0,1.0,0.0,0.0]
[1777444105301,93.9,77080.99,0.0,1.0,0.0,0.0]
[1777444106308,93.9,77081.99,0.0,1.0,0.0,0.0]
[1777444107316,93.9,77082.58,0.0,1.0,0.0,0.0]
[1777444109793,93.9,77082.24,0.0,1.0,0.0,0.0]
[1777444110022,93.9,77082.24,0.0,1.0,0.0,0.0]
[1777444109870,93.9,77081.95,0.0,1.0,0.0,0.0]
[1777444110336,93.9,77085.02,0.0,1.0,0.0,0.0]
[1777444111248,93.9,77085.02,0.0,1.0,0.0,0.0]
[1777444111277,93.9,77085.02,0.0,1.0,0.0,0.0]
[1777444111342,93.9,77088.4,0.0,1.0,0.0,0.0]
[1777444112350,93.9,77090.53,0.0,1.0,0.0,0.0]
[1777444113357,93.9,77091.54,0.0,1.0,0.0,0.0]
[1777444114363,93.9,77092.23,0.0,1.0,0.0,0.0]
[1777444117026,93.9,77092.16,0.0,1.0,0.0,0.0]
[1777444116378,93.9,77091.34,0.0,1.0,0.0,0.0]
[1777444117269,93.9,77091.34,0.0,1.0,0.0,0.0]
[1777444117385,93.9,77089.75,0.0,1.0,0.0,0.0]
[1777444118117,93.9,77089.75,0.0,1.0,0.0,0.0]
[1777444118272,93.9,77089.75,0.0,1.0,0.0,0.0]
[1777444118392,93.9,77088.37,0.0,1.0,0.0,0.0]
[1777444119399,93.9,77087.15,0.0,1.0,0.0,0.0]
[1777444120406,93.9,77085.8,0.0,1.0,0.0,0.0]
[1777444122420,93.9,77083.78,0.0,1.0,0.0,0.0]
[1777444123363,93.9,77083.78,0.0,1.0,0.0,0.0]
[1777444123524,93.9,77083.78,0.0,1.0,0.0,0.0]
[1777444123568,93.9,77081.1,0.0,1.0,0.0,0.0]
[1777444124434,93.9,77080.44,0.0,1.0,0.0,0.0]
[1777444125441,93.9,77080.08,0.0,1.0,0.0,0.0]
[1777444127455,93.9,77080.42,0.0,1.0,0.0,0.0]
[1777444130475,93.9,77079.97,0.0,1.0,0.0,0.0]
[1777444133105,93.9,77079.45,0.0,1.0,0.0,0.0]
[1777444133271,93.9,77079.45,0.0,1.0,0.0,0.0]
[1777444133497,93.9,77077.8,0.0,1.0,0.0,0.0]
[1777444134504,93.9,77077.05,0.0,1.0,0.0,0.0]
[1777444135773,93.9,77077.05,0.0,1.0,0.0,0.0]
[1777444135864,93.9,77077.16,0.0,1.0,0.0,0.0]
[1777444141553,93.9,77076.72,0.0,1.0,0.0,0.0]
[1777444142700,93.9,77076.72,0.0,1.0,0.0,0.0]
[1777444142771,93.9,77076.72,0.0,1.0,0.0,0.0]
[1777444145386,93.9,77075.87,0.0,1.0,0.0,0.0]
[1777444145526,93.9,77075.87,0.0,1.0,0.0,0.0]
[1777444146799,93.9,77080.72,0.0,1.0,0.0,0.0]
[1777444147018,93.9,77080.72,0.0,1.0,0.0,0.0]
[1777444151064,93.9,77087.13,0.0,1.0,0.0,0.0]
[1777444151277,93.9,77087.5,0.0,1.0,0.0,0.0]
[1777444156658,93.9,77089.52,0.0,1.0,0.0,0.0]
[1777444157427,93.9,77089.52,0.0,1.0,0.0,0.0]
[1777444157531,93.9,77089.52,0.0,1.0,0.0,0.0]
[1777444158163,93.9,77089.44,0.0,1.0,0.0,0.0]
[1777444158273,93.9,77089.44,0.0,1.0,0.0,0.0]
[1777444161630,93.9,77088.18,0.0,1.0,0.0,0.0]
[1777444161779,93.9,77088.18,0.0,1.0,0.0,0.0]
[1777444166112,93.9,77086.14,0.0,1.0,0.0,0.0]
[1777444166277,93.9,77082.11,0.0,1.0,0.0,0.0]
[1777444167404,93.9,77080.71,0.0,1.0,0.0,0.0]
[1777444167524,93.9,77080.71,0.0,1.0,0.0,0.0]
[1777444172772,93.9,77077.81,0.0,1.0,0.0,0.0]
[1777444173870,93.9,77077.81,0.0,1.0,0.0,0.0]
[1777444174026,93.9,77077.81,0.0,1.0,0.0,0.0]
[1777444179821,93.9,77078.71,0.0,1.0,0.0,0.0]
[1777444180758,93.9,77078.71,0.0,1.0,0.0,0.0]
[1777444180770,93.9,77078.71,0.0,1.0,0.0,0.0]
[1777444181713,93.9,77078.29,0.0,1.0,0.0,0.0]
[1777444181780,93.9,77078.29,0.0,1.0,0.0,0.0]
[1777444185605,93.9,77078.85,0.0,1.0,0.0,0.0]
[1777444185777,93.9,77078.85,0.0,1.0,0.0,0.0]
[1777444190898,93.9,77077.79,0.0,1.0,0.0,0.0]
[1777444193707,93.9,77077.73,0.0,1.0,0.0,0.0]
[1777444193775,93.9,77077.73,0.0,1.0,0.0,0.0]
[1777444194578,93.9,77078.03,0.0,1.0,0.0,0.0]
[1777444194780,93.9,77078.03,0.0,1.0,0.0,0.0]
[1777444199961,93.9,77078.36,0.0,1.0,0.0,0.0]
[1777444205082,93.9,77078.34,0.0,1.0,0.0,0.0]
[1777444205272,93.9,77080.89,0.0,1.0,0.0,0.0]
[1777444211038,93.9,77084.0,0.0,1.0,0.0,0.0]
[1777444211761,93.9,77084.0,0.0,1.0,0.0,0.0]
[1777444211772,93.9,77084.0,0.0,1.0,0.0,0.0]
[1777444213328,93.9,77087.75,0.0,1.0,0.0,0.0]
[1777444213527,93.9,77087.75,0.0,1.0,0.0,0.0]
[1777444216249,93.9,77089.79,0.0,1.0,0.0,0.0]
[1777444222115,93.9,77087.91,0.0,1.0,0.0,0.0]
[1777444227150,93.9,77088.86,0.0,1.0,0.0,0.0]
[1777444228382,93.9,77089.59,0.0,1.0,0.0,0.0]
[1777444228521,93.9,77089.59,0.0,1.0,0.0,0.0]
[1777444234199,93.9,77089.01,0.0,1.0,0.0,0.0]
[1777444239234,93.9,77088.9,0.0,1.0,0.0,0.0]
[1777444246283,93.9,77088.93,0.0,1.0,0.0,0.0]
[1777444251318,93.9,77088.97,0.0,1.0,0.0,0.0]
[1777444256353,93.9,77089.52,0.0,1.0,0.0,0.0]
[1777444262395,93.9,77089.65,0.0,1.0,0.0,0.0]
[1777444267430,93.9,77089.01,0.0,1.0,0.0,0.0]
[1777444272465,93.9,77089.93,0.0,1.0,0.0,0.0]
[1777444277500,93.9,77090.2,0.0,1.0,0.0,0.0]
[1777444282535,93.9,77089.94,0.0,1.0,0.0,0.0]
[1777444287570,93.9,77088.18,0.0,1.0,0.0,0.0]
[1777444292605,93.9,77088.52,0.0,1.0,0.0,0.0]
[1777444297640,93.9,77088.7,0.0,1.0,0.0,0.0]
[1777444302675,93.9,77088.87,0.0,1.0,0.0,0.0]
[1777444307710,93.9,77091.28,0.0,1.0,0.0,0.0]
[1777444312745,93.9,77091.58,0.0,1.0,0.0,0.0]
[1777444317780,93.9,77096.94,0.0,1.0,0.0,0.0]
[1777444322815,93.9,77092.78,0.0,1.0,0.0,0.0]
[1777444327850,93.9,77093.45,0.0,1.0,0.0,0.0]
[1777444332886,93.9,77093.5,0.0,1.0,0.0,0.0]
[1777444337922,93.9,77093.04,0.0,1.0,0.0,0.0]
[1777444342957,93.9,77091.92,0.0,1.0,0.0,0.0]
[1777444347992,93.9,77091.3,0.0,1.0,0.0,0.0]
[1777444354033,93.9,77089.95,0.0,1.0,0.0,0.0]
[1777444360076,93.9,77090.05,0.0,1.0,0.0,0.0]
[1777444365111,93.9,77090.47,0.0,1.0,0.0,0.0]
[1777444370146,93.9,77090.57,0.0,1.0,0.0,0.0]
[1777444375182,93.9,77089.31,0.0,1.0,0.0,0.0]
[1777444377196,93.9,77074.29,0.0,1.0,0.0,0.0]
[1777444382231,93.9,77075.02,0.0,1.0,0.0,0.0]
[1777444384245,93.9,77064.17,0.0,1.0,0.0,0.0]
[1777444389280,93.9,77071.22,0.0,1.0,0.0,0.0]
[1777444394315,93.9,77066.72,0.0,1.0,0.0,0.0]
[1777444399350,93.9,77065.44,0.0,1.0,0.0,0.0]
[1777444404386,93.9,77061.24,0.0,1.0,0.0,0.0]
[1777444409420,93.9,77058.06,0.0,1.0,0.0,0.0]
[1777444414460,93.9,77058.01,0.0,1.0,0.0,0.0]
[1777444419495,93.9,77058.24,0.0,1.0,0.0,0.0]
[1777444425289,93.9,77058.28,0.0,1.0,0.0,0.0]
[1777444429565,93.9,77044.19,0.0,1.0,0.0,0.0]
[1777444432112,93.9,77037.68,0.0,1.0,0.0,0.0]
[1777444432275,93.9,77037.68,0.0,1.0,0.0,0.0]
[1777444433454,93.9,77037.83,0.0,1.0,0.0,0.0]
[1777444435781,93.9,77037.58,0.0,1.0,0.0,0.0]
[1777444441649,93.9,77037.73,0.0,1.0,0.0,0.0]
[1777444444676,93.9,77026.96,0.0,1.0,0.0,0.0]
[1777444445682,93.9,77023.83,0.0,1.0,0.0,0.0]
[1777444451044,93.9,77023.88,0.0,1.0,0.0,0.0]
[1777444451278,93.9,77023.88,0.0,1.0,0.0,0.0]
[1777444452853,93.9,77031.27,0.0,1.0,0.0,0.0]
[1777444453021,93.9,77031.27,0.0,1.0,0.0,0.0]
[1777444457366,93.9,77031.74,0.0,1.0,0.0,0.0]
[1777444457526,93.9,77031.08,0.0,1.0,0.0,0.0]
[1777444459433,93.9,77030.64,0.0,1.0,0.0,0.0]
[1777444459519,93.9,77030.64,0.0,1.0,0.0,0.0]
[1777444463302,93.9,77030.42,0.0,1.0,0.0,0.0]
[1777444463528,93.9,77031.84,0.0,1.0,0.0,0.0]
[1777444464376,93.9,77031.84,0.0,1.0,0.0,0.0]
[1777444464518,93.9,77031.93,0.0,1.0,0.0,0.0]
[1777444469851,93.9,77029.57,0.0,1.0,0.0,0.0]
[1777444471945,93.9,77033.66,0.0,1.0,0.0,0.0]
[1777444472027,93.9,77033.66,0.0,1.0,0.0,0.0]
[1777444472548,93.9,77034.07,0.0,1.0,0.0,0.0]
[1777444472769,93.9,77034.07,0.0,1.0,0.0,0.0]
[1777444478914,93.9,77032.54,0.0,1.0,0.0,0.0]
[1777444483236,93.9,77032.52,0.0,1.0,0.0,0.0]
[1777444483270,93.9,77032.52,0.0,1.0,0.0,0.0]
[1777444486608,93.9,77033.1,0.0,1.0,0.0,0.0]
[1777444486770,93.9,77033.1,0.0,1.0,0.0,0.0]
[1777444492006,93.9,77028.28,0.0,1.0,0.0,0.0]
[1777444492474,93.9,77028.28,0.0,1.0,0.0,0.0]
[1777444492527,93.9,77028.28,0.0,1.0,0.0,0.0]
[1777444493130,93.9,77028.28,0.0,1.0,0.0,0.0]
[1777444493270,93.9,77028.28,0.0,1.0,0.0,0.0]
[1777444499055,93.9,77028.92,0.0,1.0,0.0,0.0]
[1777444500889,93.9,77031.88,0.0,1.0,0.0,0.0]
[1777444501028,93.9,77031.88,0.0,1.0,0.0,0.0]
[1777444501329,93.9,77031.88,0.0,1.0,0.0,0.0]
[1777444501526,93.9,77036.94,0.0,1.0,0.0,0.0]
[1777444505205,93.9,77035.12,0.0,1.0,0.0,0.0]
[1777444505274,93.9,77035.12,0.0,1.0,0.0,0.0]
[1777444505690,93.9,77031.88,0.0,1.0,0.0,0.0]
[1777444505777,93.9,77031.88,0.0,1.0,0.0,0.0]
[1777444510227,93.9,77030.86,0.0,1.0,0.0,0.0]
[1777444510285,93.9,77030.86,0.0,1.0,0.0,0.0]
[1777444510855,93.9,77029.88,0.0,1.0,0.0,0.0]
[1777444511024,93.9,77029.88,0.0,1.0,0.0,0.0]
[1777444516065,93.9,77029.48,0.0,1.0,0.0,0.0]
[1777444516274,93.9,77029.48,0.0,1.0,0.0,0.0]
[1777444516325,93.9,77029.48,0.0,1.0,0.0,0.0]
[1777444516526,93.9,77028.58,0.0,1.0,0.0,0.0]
[1777444521959,93.9,77028.67,0.0,1.0,0.0,0.0]
[1777444522020,93.9,77028.67,0.0,1.0,0.0,0.0]
[1777444522102,93.9,77028.67,0.0,1.0,0.0,0.0]
[1777444522270,93.9,77028.67,0.0,1.0,0.0,0.0]
[1777444526294,93.9,77026.06,0.0,1.0,0.0,0.0]
[1777444526529,93.9,77024.8,0.0,1.0,0.0,0.0]
[1777444526587,93.9,77024.8,0.0,1.0,0.0,0.0]
[1777444526779,93.9,77024.8,0.0,1.0,0.0,0.0]
[1777444528476,93.9,77024.09,0.0,1.0,0.0,0.0]
[1777444530274,93.9,77009.77,0.0,1.0,0.0,0.0]
[1777444531496,93.9,77009.77,0.0,1.0,0.0,0.0]
[1777444539048,93.9,77010.01,0.0,1.0,0.0,0.0]
[1777444541490,93.9,77009.4,0.0,1.0,0.0,0.0]
[1777444541526,93.9,77010.26,0.0,1.0,0.0,0.0]
[1777444542142,93.9,77010.26,0.0,1.0,0.0,0.0]
[1777444542283,93.9,77010.26,0.0,1.0,0.0,0.0]
[1777444546805,93.9,77010.38,0.0,1.0,0.0,0.0]
[1777444547024,93.9,77010.38,0.0,1.0,0.0,0.0]
[1777444547200,93.9,77010.38,0.0,1.0,0.0,0.0]
[1777444547278,93.9,77010.38,0.0,1.0,0.0,0.0]
[1777444552429,93.9,77009.85,0.0,1.0,0.0,0.0]
[1777444555159,93.9,77009.35,0.0,1.0,0.0,0.0]
[1777444555286,93.9,77009.35,0.0,1.0,0.0,0.0]
[1777444557635,93.9,77009.95,0.0,1.0,0.0,0.0]
[1777444558383,93.9,77009.95,0.0,1.0,0.0,0.0]
[1777444561286,93.9,77008.69,0.0,1.0,0.0,0.0]
[1777444562209,93.9,77008.87,0.0,1.0,0.0,0.0]
[1777444567929,93.9,77010.13,0.0,1.0,0.0,0.0]
[1777444568020,93.9,77010.13,0.0,1.0,0.0,0.0]
[1777444568157,93.9,77010.13,0.0,1.0,0.0,0.0]
[1777444568273,93.9,77010.13,0.0,1.0,0.0,0.0]
[1777444571688,93.9,77010.33,0.0,1.0,0.0,0.0]
[1777444571772,93.9,77010.33,0.0,1.0,0.0,0.0]
[1777444576460,93.9,77010.83,0.0,1.0,0.0,0.0]
[1777444576527,93.9,77010.83,0.0,1.0,0.0,0.0]
[1777444580714,93.9,77010.83,0.0,1.0,0.0,0.0]
[1777444580778,93.9,77010.83,0.0,1.0,0.0,0.0]
[1777444586090,93.9,77010.32,0.0,1.0,0.0,0.0]
[1777444586275,93.9,77010.32,0.0,1.0,0.0,0.0]
[1777444586786,93.9,77012.23,0.0,1.0,0.0,0.0]
[1777444587026,93.9,77012.23,0.0,1.0,0.0,0.0]
[1777444589977,93.9,77016.86,0.0,1.0,0.0,0.0]
[1777444590022,93.9,77016.86,0.0,1.0,0.0,0.0]
[1777444591649,93.9,77023.33,0.0,1.0,0.0,0.0]
[1777444591723,93.9,77023.33,0.0,1.0,0.0,0.0]
[1777444595860,93.9,77022.71,0.0,1.0,0.0,0.0]
[1777444596025,93.9,77022.71,0.0,1.0,0.0,0.0]
[1777444597476,93.9,77023.22,0.0,1.0,0.0,0.0]
[1777444597519,93.9,77023.22,0.0,1.0,0.0,0.0]
[1777444602931,93.9,77023.9,0.0,1.0,0.0,0.0]
[1777444603030,93.9,77023.9,0.0,1.0,0.0,0.0]
[1777444608821,93.9,77024.47,0.0,1.0,0.0,0.0]
[1777444610306,93.9,77024.47,0.0,1.0,0.0,0.0]
[1777444610522,93.9,77024.47,0.0,1.0,0.0,0.0]
[1777444613239,93.9,77024.34,0.0,1.0,0.0,0.0]
[1777444613278,93.9,77024.34,0.0,1.0,0.0,0.0]
[1777444614673,93.9,77024.16,0.0,1.0,0.0,0.0]
[1777444614773,93.9,77024.16,0.0,1.0,0.0,0.0]
[1777444619623,93.9,77026.89,0.0,1.0,0.0,0.0]
[1777444619784,93.9,77026.89,0.0,1.0,0.0,0.0]
[1777444620564,93.9,77026.89,0.0,1.0,0.0,0.0]
[1777444620773,93.9,77026.59,0.0,1.0,0.0,0.0]
[1777444623998,93.9,77028.26,0.0,1.0,0.0,0.0]
[1777444624022,93.9,77028.26,0.0,1.0,0.0,0.0]
[1777444629969,93.9,77031.02,0.0,1.0,0.0,0.0]
[1777444633541,93.9,77031.27,0.0,1.0,0.0,0.0]
[1777444633769,93.9,77031.74,0.0,1.0,0.0,0.0]
[1777444634636,93.9,77030.98,0.0,1.0,0.0,0.0]
[1777444634777,93.9,77030.98,0.0,1.0,0.0,0.0]
[1777444640039,93.9,77030.92,0.0,1.0,0.0,0.0]
[1777444643873,93.9,77029.93,0.0,1.0,0.0,0.0]
[1777444644026,93.9,77029.93,0.0,1.0,0.0,0.0]
[1777444644821,93.9,77029.53,0.0,1.0,0.0,0.0]
[1777444645029,93.9,77029.53,0.0,1.0,0.0,0.0]
[1777444650109,93.9,77029.62,0.0,1.0,0.0,0.0]
[1777444651351,93.9,77029.62,0.0,1.0,0.0,0.0]
[1777444651527,93.9,77029.62,0.0,1.0,0.0,0.0]
[1777444657158,93.9,77029.46,0.0,1.0,0.0,0.0]
[1777444659258,93.9,77028.85,0.0,1.0,0.0,0.0]
[1777444659270,93.9,77028.85,0.0,1.0,0.0,0.0]
[1777444661981,93.9,77029.37,0.0,1.0,0.0,0.0]
[1777444662023,93.9,77029.37,0.0,1.0,0.0,0.0]
[1777444667228,93.9,77029.31,0.0,1.0,0.0,0.0]
[1777444672264,93.9,77029.56,0.0,1.0,0.0,0.0]
[1777444674109,93.9,77029.44,0.0,1.0,0.0,0.0]
[1777444674272,93.9,77029.44,0.0,1.0,0.0,0.0]
[1777444674545,93.9,77029.44,0.0,1.0,0.0,0.0]
[1777444674591,93.9,77029.46,0.0,1.0,0.0,0.0]
[1777444674774,93.9,77029.46,0.0,1.0,0.0,0.0]
[1777444675285,93.9,77030.92,0.0,1.0,0.0,0.0]
[1777444676292,93.9,77031.98,0.0,1.0,0.0,0.0]
[1777444678306,93.9,77032.36,0.0,1.0,0.0,0.0]
[1777444679716,93.9,77032.4,0.0,1.0,0.0,0.0]
[1777444679772,93.9,77032.4,0.0,1.0,0.0,0.0]
[1777444680163,93.9,77032.4,0.0,1.0,0.0,0.0]
[1777444680283,93.9,77032.4,0.0,1.0,0.0,0.0]
[1777444680320,93.9,77033.89,0.0,1.0,0.0,0.0]
[1777444681327,93.9,77035.8,0.0,1.0,0.0,0.0]
[1777444682334,93.9,77036.15,0.0,1.0,0.0,0.0]
[1777444683355,93.9,77036.77,0.0,1.0,0.0,0.0]
[1777444685370,93.9,77036.23,0.0,1.0,0.0,0.0]
[1777444690405,93.9,77036.2,0.0,1.0,0.0,0.0]
[1777444691042,93.9,77036.2,0.0,1.0,0.0,0.0]
[1777444691272,93.9,77036.2,0.0,1.0,0.0,0.0]
[1777444691479,93.9,77037.26,0.0,1.0,0.0,0.0]
[1777444692419,93.9,77036.43,0.0,1.0,0.0,0.0]
[1777444692794,93.9,77036.43,0.0,1.0,0.0,0.0]
[1777444693023,93.9,77036.43,0.0,1.0,0.0,0.0]
[1777444696637,93.9,77036.45,0.0,1.0,0.0,0.0]
[1777444696448,93.9,77036.0,0.0,1.0,0.0,0.0]
[1777444697454,93.9,77035.17,0.0,1.0,0.0,0.0]
[1777444701688,93.9,77035.31,0.0,1.0,0.0,0.0]
[1777444701780,93.9,77035.31,0.0,1.0,0.0,0.0]
[1777444702489,93.9,77034.98,0.0,1.0,0.0,0.0]
[1777444706517,93.9,77035.31,0.0,1.0,0.0,0.0]
[1777444707524,93.9,77036.39,0.0,1.0,0.0,0.0]
[1777444708530,93.9,77035.79,0.0,1.0,0.0,0.0]
[1777444709538,93.9,77036.19,0.0,1.0,0.0,0.0]
[1777444710545,93.9,77036.77,0.0,1.0,0.0,0.0]
[1777444711552,93.9,77036.83,0.0,1.0,0.0,0.0]
[1777444712559,93.9,77037.31,0.0,1.0,0.0,0.0]
[1777444713005,93.9,77037.31,0.0,1.0,0.0,0.0]
[1777444713023,93.9,77037.31,0.0,1.0,0.0,0.0]
[1777444713566,93.9,77037.63,0.0,1.0,0.0,0.0]
[1777444714573,93.9,77037.09,0.0,1.0,0.0,0.0]
[1777444715580,93.9,77038.21,0.0,1.0,0.0,0.0]
[1777444716587,93.9,77038.57,0.0,1.0,0.0,0.0]
[1777444717878,93.9,77038.55,0.0,1.0,0.0,0.0]
[1777444718025,93.9,77038.55,0.0,1.0,0.0,0.0]
[1777444718601,93.9,77038.19,0.0,1.0,0.0,0.0]
[1777444719608,93.9,77038.67,0.0,1.0,0.0,0.0]
[1777444721622,93.9,77039.74,0.0,1.0,0.0,0.0]
[1777444723636,93.9,77040.27,0.0,1.0,0.0,0.0]
[1777444723712,93.9,77040.27,0.0,1.0,0.0,0.0]
[1777444723775,93.9,77040.27,0.0,1.0,0.0,0.0]
[1777444724643,93.9,77039.67,0.0,1.0,0.0,0.0]
[1777444725650,93.9,77039.27,0.0,1.0,0.0,0.0]
[1777444726657,93.9,77040.2,0.0,1.0,0.0,0.0]
[1777444727663,93.9,77039.49,0.0,1.0,0.0,0.0]
[1777444731692,93.9,77040.33,0.0,1.0,0.0,0.0]
[1777444732646,93.9,77040.33,0.0,1.0,0.0,0.0]
[1777444732774,93.9,77040.33,0.0,1.0,0.0,0.0]
[1777444738560,93.9,77040.44,0.0,1.0,0.0,0.0]
[1777444738662,93.9,77041.12,0.0,1.0,0.0,0.0]
[1777444738773,93.9,77041.12,0.0,1.0,0.0,0.0]
[1777444738872,93.9,77041.58,0.0,1.0,0.0,0.0]
[1777444741762,93.9,77042.07,0.0,1.0,0.0,0.0]
[1777444743776,93.9,77042.63,0.0,1.0,0.0,0.0]
[1777444744965,93.9,77042.63,0.0,1.0,0.0,0.0]
[1777444745025,93.9,77042.63,0.0,1.0,0.0,0.0]
[1777444745790,93.9,77042.99,0.0,1.0,0.0,0.0]
[1777444750825,93.9,77043.42,0.0,1.0,0.0,0.0]
[1777444753510,93.9,77043.29,0.0,1.0,0.0,0.0]
[1777444753526,93.9,77043.29,0.0,1.0,0.0,0.0]
[1777444753611,93.9,77044.34,0.0,1.0,0.0,0.0]
[1777444755860,93.9,77044.65,0.0,1.0,0.0,0.0]
[1777444756867,93.9,77045.73,0.0,1.0,0.0,0.0]
[1777444758431,93.9,77045.73,0.0,1.0,0.0,0.0]
[1777444758523,93.9,77045.73,0.0,1.0,0.0,0.0]
[1777444758533,93.9,77051.86,0.0,1.0,0.0,0.0]
[1777444758881,93.9,77056.14,0.0,1.0,0.0,0.0]
[1777444759888,93.9,77057.0,0.0,1.0,0.0,0.0]
[1777444760894,93.9,77057.32,0.0,1.0,0.0,0.0]
[1777444763916,93.9,77060.21,0.0,1.0,0.0,0.0]
[1777444764923,93.9,77067.45,0.0,1.0,0.0,0.0]
[1777444765930,93.9,77075.79,0.0,1.0,0.0,0.0]
[1777444766937,93.9,77066.47,0.0,1.0,0.0,0.0]
[1777444768305,93.9,77066.47,0.0,1.0,0.0,0.0]
[1777444768406,93.9,77055.66,0.0,1.0,0.0,0.0]
[1777444768952,93.9,77053.13,0.0,1.0,0.0,0.0]
[1777444770393,93.9,77053.13,0.0,1.0,0.0,0.0]
[1777444770524,93.9,77053.13,0.0,1.0,0.0,0.0]
[1777444770966,93.9,77051.3,0.0,1.0,0.0,0.0]
[1777444771973,93.9,77052.28,0.0,1.0,0.0,0.0]
[1777444773988,93.9,77051.91,0.0,1.0,0.0,0.0]
[1777444774994,93.9,77050.2,0.0,1.0,0.0,0.0]
[1777444776015,93.9,77050.2,0.0,1.0,0.0,0.0]
[1777444776272,93.9,77050.2,0.0,1.0,0.0,0.0]
[1777444776311,93.9,77049.32,0.0,1.0,0.0,0.0]
[1777444778016,93.9,77048.51,0.0,1.0,0.0,0.0]
[1777444779023,93.9,77047.77,0.0,1.0,0.0,0.0]
[1777444780031,93.9,77048.38,0.0,1.0,0.0,0.0]
[1777444781038,93.9,77047.93,0.0,1.0,0.0,0.0]
[1777444783052,93.9,77047.32,0.0,1.0,0.0,0.0]
[1777444784218,93.9,77047.32,0.0,1.0,0.0,0.0]
[1777444784319,93.9,77046.11,0.0,1.0,0.0,0.0]
[1777444785603,93.9,77046.11,0.0,1.0,0.0,0.0]
[1777444785704,93.9,77046.6,0.0,1.0,0.0,0.0]
[1777444785772,93.9,77046.6,0.0,1.0,0.0,0.0]
[1777444789094,93.9,77048.71,0.0,1.0,0.0,0.0]
[1777444790373,93.9,77048.71,0.0,1.0,0.0,0.0]
[1777444790524,93.9,77048.71,0.0,1.0,0.0,0.0]
[1777444790578,93.9,77052.19,0.0,1.0,0.0,0.0]
[1777444791108,93.9,77050.02,0.0,1.0,0.0,0.0]
[1777444796143,93.9,77035.44,0.0,1.0,0.0,0.0]
[1777444797421,93.9,77035.44,0.0,1.0,0.0,0.0]
[1777444797520,93.9,77035.44,0.0,1.0,0.0,0.0]
[1777444797649,93.9,77021.73,0.0,1.0,0.0,0.0]
[1777444798157,93.9,77021.26,0.0,1.0,0.0,0.0]
[1777444799163,93.9,77021.15,0.0,1.0,0.0,0.0]
[1777444800290,93.9,77021.15,0.0,1.0,0.0,0.0]
[1777444801178,93.9,77023.63,0.0,1.0,0.0,0.0]
[1777444802185,93.9,77028.77,0.0,1.0,0.0,0.0]
[1777444804198,93.9,77027.23,0.0,1.0,0.0,0.0]
[1777444805206,93.9,77026.03,0.0,1.0,0.0,0.0]
[1777444806213,93.9,77027.62,0.0,1.0,0.0,0.0]
[1777444809233,93.9,77026.63,0.0,1.0,0.0,0.0]
[1777444812666,93.9,77026.73,0.0,1.0,0.0,0.0]
[1777444812736,93.9,77026.73,0.0,1.0,0.0,0.0]
[1777444812767,93.9,77025.14,0.0,1.0,0.0,0.0]
[1777444812815,93.9,77025.14,0.0,1.0,0.0,0.0]
[1777444812966,93.9,77025.14,0.0,1.0,0.0,0.0]
[1777444813182,93.9,77025.14,0.0,1.0,0.0,0.0]
[1777444813221,93.9,77025.14,0.0,1.0,0.0,0.0]
[1777444813275,93.9,77025.14,0.0,1.0,0.0,0.0]
[1777444813283,93.9,77025.2,0.0,1.0,0.0,0.0]
[1777444817290,93.9,77039.24,0.0,1.0,0.0,0.0]
[1777444819304,93.9,77049.91,0.0,1.0,0.0,0.0]
[1777444821318,93.9,77051.46,0.0,1.0,0.0,0.0]
[1777444826353,93.9,77048.05,0.0,1.0,0.0,0.0]
[1777444830609,93.9,77047.28,0.0,1.0,0.0,0.0]
[1777444836426,93.9,77048.98,0.0,1.0,0.0,0.0]
[1777444841467,93.9,77048.28,0.0,1.0,0.0,0.0]
[1777444846502,93.9,77048.39,0.0,1.0,0.0,0.0]
[1777444851536,93.9,77051.06,0.0,1.0,0.0,0.0]
[1777444856572,93.9,77057.43,0.0,1.0,0.0,0.0]
[1777444861607,93.9,77058.19,0.0,1.0,0.0,0.0]
[1777444865101,93.9,77060.74,0.0,1.0,0.0,0.0]
[1777444870670,93.9,77059.78,0.0,1.0,0.0,0.0]
[1777444875706,93.9,77059.73,0.0,1.0,0.0,0.0]
[1777444880741,93.9,77060.8,0.0,1.0,0.0,0.0]
[1777444885776,93.9,77060.41,0.0,1.0,0.0,0.0]
[1777444890816,93.9,77059.47,0.0,1.0,0.0,0.0]
[1777444895849,93.9,77059.21,0.0,1.0,0.0,0.0]
[1777444900884,93.9,77059.07,0.0,1.0,0.0,0.0]
[1777444905919,93.9,77058.87,0.0,1.0,0.0,0.0]
[1777444910954,93.9,77052.17,0.0,1.0,0.0,0.0]
[1777444915989,93.9,77049.1,0.0,1.0,0.0,0.0]
[1777444921028,93.9,77052.24,0.0,1.0,0.0,0.0]
[1777444926062,93.9,77053.66,0.0,1.0,0.0,0.0]
[1777444930441,93.9,77054.89,0.0,1.0,0.0,0.0]
[1777444936133,93.9,77055.95,0.0,1.0,0.0,0.0]
[1777444941168,93.9,77062.13,0.0,1.0,0.0,0.0]
[1777444946203,93.9,77064.99,0.0,1.0,0.0,0.0]
[1777444951238,93.9,77065.9,0.0,1.0,0.0,0.0]
[1777444956273,93.9,77066.06,0.0,1.0,0.0,0.0]
[1777444961308,93.9,77069.47,0.0,1.0,0.0,0.0]
[1777444962121,93.9,77069.47,0.0,1.0,0.0,0.0]
[1777444967351,93.9,77071.58,0.0,1.0,0.0,0.0]
[1777444972386,93.9,77073.33,0.0,1.0,0.0,0.0]
[1777444977421,93.9,77073.12,0.0,1.0,0.0,0.0]
[1777444980442,93.9,77082.23,0.0,1.0,0.0,0.0]
[1777444982456,93.9,77080.53,0.0,1.0,0.0,0.0]
[1777444987491,93.9,77075.28,0.0,1.0,0.0,0.0]
[1777444992525,93.9,77075.28,0.0,1.0,0.0,0.0]
[1777444997561,93.9,77074.81,0.0,1.0,0.0,0.0]
[1777445002596,93.9,77074.93,0.0,1.0,0.0,0.0]
[1777445007631,93.9,77077.54,0.0,1.0,0.0,0.0]
[1777445012665,93.9,77078.84,0.0,1.0,0.0,0.0]
[1777445017701,93.9,77078.51,0.0,1.0,0.0,0.0]
[1777445022736,93.9,77078.45,0.0,1.0,0.0,0.0]
[1777445027771,93.9,77078.49,0.0,1.0,0.0,0.0]
[1777445032806,93.9,77079.17,0.0,1.0,0.0,0.0]
[1777445037840,93.9,77079.09,0.0,1.0,0.0,0.0]
[1777445042876,93.9,77079.56,0.0,1.0,0.0,0.0]
[1777445047911,93.9,77083.52,0.0,1.0,0.0,0.0]
[1777445052946,93.9,77083.57,0.0,1.0,0.0,0.0]
[1777445053601,93.9,77083.57,0.0,1.0,0.0,0.0]
[1777445058990,93.9,77079.84,0.0,1.0,0.0,0.0]
[1777445064025,93.9,77075.8,0.0,1.0,0.0,0.0]
[1777445069060,93.9,77075.36,0.0,1.0,0.0,0.0]
[1777445074094,93.9,77068.51,0.0,1.0,0.0,0.0]
[1777445079130,93.9,77062.15,0.0,1.0,0.0,0.0]
[1777445084165,93.9,77062.13,0.0,1.0,0.0,0.0]
[1777445089201,93.9,77061.85,0.0,1.0,0.0,0.0]
[1777445093235,93.9,77027.64,0.0,1.0,0.0,0.0]
[1777445094240,93.9,76998.53,0.0,1.0,0.0,0.0]
[1777445095248,93.9,76998.38,0.0,1.0,0.0,0.0]
[1777445100283,93.9,76998.57,0.0,1.0,0.0,0.0]
[1777445102297,93.9,77011.67,0.0,1.0,0.0,0.0]
[1777445104311,93.9,77014.99,0.0,1.0,0.0,0.0]
[1777445107534,93.9,77013.8,0.0,1.0,0.0,0.0]
[1777445110288,93.9,77014.51,0.0,1.0,0.0,0.0]
[1777445114274,93.9,77016.03,0.0,1.0,0.0,0.0]
[1777445116857,93.9,77018.04,0.0,1.0,0.0,0.0]
[1777445117028,93.9,77018.04,0.0,1.0,0.0,0.0]
[1777445118410,93.9,77018.21,0.0,1.0,0.0,0.0]
[1777445118522,93.9,77018.21,0.0,1.0,0.0,0.0]
[1777445124552,93.9,77015.65,0.0,1.0,0.0,0.0]
[1777445124777,93.9,77015.65,0.0,1.0,0.0,0.0]
[1777445124857,93.9,77015.65,0.0,1.0,0.0,0.0]
[1777445125024,93.9,77015.65,0.0,1.0,0.0,0.0]
[1777445129845,93.9,77016.68,0.0,1.0,0.0,0.0]
[1777445130021,93.9,77016.68,0.0,1.0,0.0,0.0]
[1777445130116,93.9,77017.03,0.0,1.0,0.0,0.0]
[1777445130271,93.9,77017.03,0.0,1.0,0.0,0.0]
[1777445135534,93.9,77018.74,0.0,1.0,0.0,0.0]
[1777445138346,93.9,77019.04,0.0,1.0,0.0,0.0]
[1777445138527,93.9,77019.04,0.0,1.0,0.0,0.0]
[1777445138632,93.9,77019.04,0.0,1.0,0.0,0.0]
[1777445138777,93.9,77019.04,0.0,1.0,0.0,0.0]
[1777445144624,93.9,77018.34,0.0,1.0,0.0,0.0]
[1777445144780,93.9,77018.34,0.0,1.0,0.0,0.0]
[1777445144941,93.9,77018.34,0.0,1.0,0.0,0.0]
[1777445145024,93.9,77018.34,0.0,1.0,0.0,0.0]
[1777445149369,93.9,77018.86,0.0,1.0,0.0,0.0]
[1777445149531,93.9,77018.86,0.0,1.0,0.0,0.0]
[1777445150150,93.9,77018.3,0.0,1.0,0.0,0.0]
[1777445150276,93.9,77018.3,0.0,1.0,0.0,0.0]
[1777445155677,93.9,77018.94,0.0,1.0,0.0,0.0]
[1777445157646,93.9,77021.72,0.0,1.0,0.0,0.0]
[1777445157785,93.9,77021.72,0.0,1.0,0.0,0.0]
[1777445157925,93.9,77021.72,0.0,1.0,0.0,0.0]
[1777445158024,93.9,77021.72,0.0,1.0,0.0,0.0]
[1777445162560,93.9,77025.45,0.0,1.0,0.0,0.0]
[1777445162572,93.9,77025.45,0.0,1.0,0.0,0.0]
[1777445162780,93.9,77025.45,0.0,1.0,0.0,0.0]
[1777445168769,93.9,77025.3,0.0,1.0,0.0,0.0]
[1777445170935,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445171027,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445171095,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445171279,93.9,77025.35,0.0,1.0,0.0,0.0]
[1777445176565,93.9,77025.61,0.0,1.0,0.0,0.0]
[1777445176681,93.9,77025.61,0.0,1.0,0.0,0.0]
[1777445176782,93.9,77025.61,0.0,1.0,0.0,0.0]
[1777445180187,93.9,77025.13,0.0,1.0,0.0,0.0]
[1777445180274,93.9,77025.13,0.0,1.0,0.0,0.0]
[1777445180276,93.9,77025.13,0.0,1.0,0.0,0.0]
[1777445180529,93.9,77025.13,0.0,1.0,0.0,0.0]
[1777445184285,93.9,77025.55,0.0,1.0,0.0,0.0]
[1777445189916,93.9,77025.21,0.0,1.0,0.0,0.0]
[1777445194951,93.9,77025.41,0.0,1.0,0.0,0.0]
[1777445195764,93.9,77025.41,0.0,1.0,0.0,0.0]
[1777445195891,93.9,77025.41,0.0,1.0,0.0,0.0]
[1777445196055,93.9,77025.41,0.0,1.0,0.0,0.0]
[1777445196199,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445196318,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445196496,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445196811,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445196990,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445203006,93.9,77023.33,0.0,1.0,0.0,0.0]
[1777445208041,93.9,77023.67,0.0,1.0,0.0,0.0]
[1777445214084,93.9,77023.52,0.0,1.0,0.0,0.0]
[1777445219119,93.9,77023.05,0.0,1.0,0.0,0.0]
[1777445224153,93.9,77026.63,0.0,1.0,0.0,0.0]
[1777445229189,93.9,77026.39,0.0,1.0,0.0,0.0]
[1777445234224,93.9,77027.47,0.0,1.0,0.0,0.0]
[1777445239259,93.9,77026.63,0.0,1.0,0.0,0.0]
[1777445244293,93.9,77028.39,0.0,1.0,0.0,0.0]
[1777445250338,93.9,77027.97,0.0,1.0,0.0,0.0]
[1777445255373,93.9,77027.71,0.0,1.0,0.0,0.0]
[1777445259402,93.9,77037.62,0.0,1.0,0.0,0.0]
[1777445264437,93.9,77038.54,0.0,1.0,0.0,0.0]
[1777445269472,93.9,77037.81,0.0,1.0,0.0,0.0]
[1777445274507,93.9,77038.81,0.0,1.0,0.0,0.0]
[1777445277794,93.9,77037.59,0.0,1.0,0.0,0.0]
[1777445278486,93.9,77038.84,0.0,1.0,0.0,0.0]
[1777445283570,93.9,77038.21,0.0,1.0,0.0,0.0]
[1777445289612,93.9,77039.32,0.0,1.0,0.0,0.0]
[1777445294646,93.9,77046.44,0.0,1.0,0.0,0.0]
[1777445299682,93.9,77041.52,0.0,1.0,0.0,0.0]
[1777445304717,93.9,77037.33,0.0,1.0,0.0,0.0]
[1777445310759,93.9,77034.48,0.0,1.0,0.0,0.0]
[1777445316801,93.9,77034.55,0.0,1.0,0.0,0.0]
[1777445321836,93.9,77034.41,0.0,1.0,0.0,0.0]
[1777445326871,93.9,77036.67,0.0,1.0,0.0,0.0]
[1777445331907,93.9,77033.42,0.0,1.0,0.0,0.0]
[1777445336942,93.9,77030.33,0.0,1.0,0.0,0.0]
[1777445341977,93.9,77028.85,0.0,1.0,0.0,0.0]
[1777445348019,93.9,77027.97,0.0,1.0,0.0,0.0]
[1777445353055,93.9,77027.9,0.0,1.0,0.0,0.0]
[1777445358089,93.9,77027.41,0.0,1.0,0.0,0.0]
[1777445363125,93.9,77027.79,0.0,1.0,0.0,0.0]
[1777445370174,93.9,77027.41,0.0,1.0,0.0,0.0]
[1777445375209,93.9,77038.26,0.0,1.0,0.0,0.0]
[1777445376168,93.9,77038.26,0.0,1.0,0.0,0.0]
[1777445377290,93.9,77037.86,0.0,1.0,0.0,0.0]
[1777445382415,93.9,77030.17,0.0,1.0,0.0,0.0]
[1777445382526,93.9,77030.17,0.0,1.0,0.0,0.0]
[1777445382802,93.9,77030.17,0.0,1.0,0.0,0.0]
[1777445383022,93.9,77030.17,0.0,1.0,0.0,0.0]
[1777445388300,93.9,77026.17,0.0,1.0,0.0,0.0]
[1777445389939,93.9,77025.45,0.0,1.0,0.0,0.0]
[1777445390029,93.9,77025.45,0.0,1.0,0.0,0.0]
[1777445390085,93.9,77025.45,0.0,1.0,0.0,0.0]
[1777445390272,93.9,77025.45,0.0,1.0,0.0,0.0]
[1777445395349,93.9,77019.03,0.0,1.0,0.0,0.0]
[1777445400377,93.9,77017.81,0.0,1.0,0.0,0.0]
[1777445400525,93.9,77017.81,0.0,1.0,0.0,0.0]
[1777445400673,93.9,77017.81,0.0,1.0,0.0,0.0]
[1777445400773,93.9,77017.81,0.0,1.0,0.0,0.0]
[1777445405418,93.9,77008.03,0.0,1.0,0.0,0.0]
[1777445406890,93.9,77008.03,0.0,1.0,0.0,0.0]
[1777445407027,93.9,77008.03,0.0,1.0,0.0,0.0]
[1777445407254,93.9,77008.03,0.0,1.0,0.0,0.0]
[1777445407273,93.9,77008.03,0.0,1.0,0.0,0.0]
[1777445412783,93.9,77011.25,0.0,1.0,0.0,0.0]
[1777445413024,93.9,77011.25,0.0,1.0,0.0,0.0]
[1777445413060,93.9,77011.25,0.0,1.0,0.0,0.0]
[1777445413272,93.9,77011.25,0.0,1.0,0.0,0.0]
[1777445418475,93.9,77012.42,0.0,1.0,0.0,0.0]
[1777445418527,93.9,77012.42,0.0,1.0,0.0,0.0]
[1777445419629,93.9,77015.05,0.0,1.0,0.0,0.0]
[1777445419781,93.9,77015.05,0.0,1.0,0.0,0.0]
[1777445423375,93.9,77014.93,0.0,1.0,0.0,0.0]
[1777445423528,93.9,77013.77,0.0,1.0,0.0,0.0]
[1777445423536,93.9,77013.77,0.0,1.0,0.0,0.0]
[1777445423774,93.9,77013.77,0.0,1.0,0.0,0.0]
[1777445430136,93.9,77011.07,0.0,1.0,0.0,0.0]
[1777445430277,93.9,77011.07,0.0,1.0,0.0,0.0]
[1777445430357,93.9,77011.07,0.0,1.0,0.0,0.0]
[1777445430527,93.9,77009.9,0.0,1.0,0.0,0.0]
[1777445435354,93.9,77010.93,0.0,1.0,0.0,0.0]
[1777445435527,93.9,77010.37,0.0,1.0,0.0,0.0]
[1777445435542,93.9,77010.37,0.0,1.0,0.0,0.0]
[1777445435778,93.9,77010.37,0.0,1.0,0.0,0.0]
[1777445441176,93.9,77009.94,0.0,1.0,0.0,0.0]
[1777445441275,93.9,77009.94,0.0,1.0,0.0,0.0]
[1777445441339,93.9,77009.94,0.0,1.0,0.0,0.0]
[1777445441528,93.9,77008.96,0.0,1.0,0.0,0.0]
[1777445447717,93.9,77008.69,0.0,1.0,0.0,0.0]
[1777445450178,93.9,77010.72,0.0,1.0,0.0,0.0]
[1777445450280,93.9,77010.72,0.0,1.0,0.0,0.0]
[1777445450413,93.9,77010.72,0.0,1.0,0.0,0.0]
[1777445450530,93.9,77012.03,0.0,1.0,0.0,0.0]
[1777445454013,93.9,77007.73,0.0,1.0,0.0,0.0]
[1777445454030,93.9,77007.73,0.0,1.0,0.0,0.0]
[1777445454889,93.9,77008.0,0.0,1.0,0.0,0.0]
[1777445455027,93.9,77008.0,0.0,1.0,0.0,0.0]
[1777445460808,93.9,77006.64,0.0,1.0,0.0,0.0]
[1777445463981,93.9,77005.98,0.0,1.0,0.0,0.0]
[1777445464031,93.9,77005.98,0.0,1.0,0.0,0.0]
[1777445464139,93.9,77005.98,0.0,1.0,0.0,0.0]
[1777445464289,93.9,77005.98,0.0,1.0,0.0,0.0]
[1777445468624,93.9,77005.1,0.0,1.0,0.0,0.0]
[1777445468779,93.9,77005.1,0.0,1.0,0.0,0.0]
[1777445473199,93.9,77006.11,0.0,1.0,0.0,0.0]
[1777445473264,93.9,77006.11,0.0,1.0,0.0,0.0]
[1777445473286,93.9,77006.11,0.0,1.0,0.0,0.0]
[1777445477131,93.9,77004.5,0.0,1.0,0.0,0.0]
[1777445477223,93.9,77004.5,0.0,1.0,0.0,0.0]
[1777445477277,93.9,77004.5,0.0,1.0,0.0,0.0]
[1777445482962,93.9,77002.56,0.0,1.0,0.0,0.0]
[1777445484414,93.9,77002.56,0.0,1.0,0.0,0.0]
[1777445484427,93.9,77002.56,0.0,1.0,0.0,0.0]
[1777445484522,93.9,77003.14,0.0,1.0,0.0,0.0]
[1777445488414,93.9,77002.07,0.0,1.0,0.0,0.0]
[1777445488529,93.9,77002.97,0.0,1.0,0.0,0.0]
[1777445488538,93.9,77002.97,0.0,1.0,0.0,0.0]
[1777445488777,93.9,77002.97,0.0,1.0,0.0,0.0]
[1777445492979,93.9,76998.49,0.0,1.0,0.0,0.0]
[1777445493025,93.9,76998.49,0.0,1.0,0.0,0.0]
[1777445493074,93.9,76998.49,0.0,1.0,0.0,0.0]
[1777445493281,93.9,76998.49,0.0,1.0,0.0,0.0]
[1777445499075,93.9,76998.45,0.0,1.0,0.0,0.0]
[1777445499170,93.9,76998.45,0.0,1.0,0.0,0.0]
[1777445499275,93.9,76998.45,0.0,1.0,0.0,0.0]
[1777445503297,93.9,76997.9,0.0,1.0,0.0,0.0]
[1777445503526,93.9,76998.37,0.0,1.0,0.0,0.0]
[1777445503744,93.9,76998.37,0.0,1.0,0.0,0.0]
[1777445503771,93.9,76998.37,0.0,1.0,0.0,0.0]
[1777445506273,93.9,76993.59,0.0,1.0,0.0,0.0]
[1777445509990,93.9,76982.77,0.0,1.0,0.0,0.0]
[1777445510026,93.9,76982.77,0.0,1.0,0.0,0.0]
[1777445510172,93.9,76982.77,0.0,1.0,0.0,0.0]
[1777445510277,93.9,76982.77,0.0,1.0,0.0,0.0]
[1777445516194,93.9,76984.8,0.0,1.0,0.0,0.0]
[1777445516557,93.9,76984.8,0.0,1.0,0.0,0.0]
[1777445516773,93.9,76984.8,0.0,1.0,0.0,0.0]
[1777445516843,93.9,76984.8,0.0,1.0,0.0,0.0]
[1777445517030,93.9,76984.8,0.0,1.0,0.0,0.0]
[1777445521627,93.9,76982.87,0.0,1.0,0.0,0.0]
[1777445521775,93.9,76982.87,0.0,1.0,0.0,0.0]
[1777445526305,93.9,76979.35,0.0,1.0,0.0,0.0]
[1777445526523,93.9,76977.08,0.0,1.0,0.0,0.0]
[1777445530050,93.9,76977.9,0.0,1.0,0.0,0.0]
[1777445530278,93.9,76977.9,0.0,1.0,0.0,0.0]
[1777445530343,93.9,76977.9,0.0,1.0,0.0,0.0]
[1777445530521,93.9,76973.81,0.0,1.0,0.0,0.0]
[1777445534935,93.9,76968.36,0.0,1.0,0.0,0.0]
[1777445535031,93.9,76968.36,0.0,1.0,0.0,0.0]
[1777445536705,93.9,76965.83,0.0,1.0,0.0,0.0]
[1777445536775,93.9,76965.83,0.0,1.0,0.0,0.0]
[1777445542375,93.9,76959.49,0.0,1.0,0.0,0.0]
[1777445542576,93.9,76959.49,0.0,1.0,0.0,0.0]
[1777445542778,93.9,76959.49,0.0,1.0,0.0,0.0]
[1777445542961,93.9,76959.49,0.0,1.0,0.0,0.0]
[1777445543024,93.9,76959.49,0.0,1.0,0.0,0.0]
[1777445547270,93.9,76952.72,0.0,1.0,0.0,0.0]
[1777445547531,93.9,76951.94,0.0,1.0,0.0,0.0]
[1777445547859,93.9,76951.94,0.0,1.0,0.0,0.0]
[1777445548022,93.9,76951.94,0.0,1.0,0.0,0.0]
[1777445550510,93.9,76951.48,0.0,1.0,0.0,0.0]
[1777445550532,93.9,76952.37,0.0,1.0,0.0,0.0]
[1777445556474,93.9,76953.27,0.0,1.0,0.0,0.0]
[1777445559125,93.9,76952.74,0.0,1.0,0.0,0.0]
[1777445559270,93.9,76952.74,0.0,1.0,0.0,0.0]
[1777445562690,93.9,76952.72,0.0,1.0,0.0,0.0]
[1777445562778,93.9,76952.72,0.0,1.0,0.0,0.0]
[1777445564670,93.9,76952.8,0.0,1.0,0.0,0.0]
[1777445564771,93.9,76952.8,0.0,1.0,0.0,0.0]
[1777445570572,93.9,76953.22,0.0,1.0,0.0,0.0]
[1777445575607,93.9,76951.81,0.0,1.0,0.0,0.0]
[1777445577451,93.9,76951.81,0.0,1.0,0.0,0.0]
[1777445577524,93.9,76951.81,0.0,1.0,0.0,0.0]
[1777445577532,93.9,76951.81,0.0,1.0,0.0,0.0]
[1777445577772,93.9,76952.63,0.0,1.0,0.0,0.0]
[1777445581650,93.9,76963.21,0.0,1.0,0.0,0.0]
[1777445585955,93.9,76965.74,0.0,1.0,0.0,0.0]
[1777445586021,93.9,76965.74,0.0,1.0,0.0,0.0]
[1777445586216,93.9,76965.74,0.0,1.0,0.0,0.0]
[1777445586272,93.9,76965.74,0.0,1.0,0.0,0.0]
[1777445591720,93.9,76957.4,0.0,1.0,0.0,0.0]
[1777445595879,93.9,76955.68,0.0,1.0,0.0,0.0]
[1777445596021,93.9,76955.68,0.0,1.0,0.0,0.0]
[1777445596157,93.9,76955.68,0.0,1.0,0.0,0.0]
[1777445596271,93.9,76955.68,0.0,1.0,0.0,0.0]
[1777445600471,93.9,76955.75,0.0,1.0,0.0,0.0]
[1777445600519,93.9,76955.75,0.0,1.0,0.0,0.0]
[1777445600538,93.9,76955.75,0.0,1.0,0.0,0.0]
[1777445600778,93.9,76955.08,0.0,1.0,0.0,0.0]
[1777445605629,93.9,76952.65,0.0,1.0,0.0,0.0]
[1777445605778,93.9,76952.65,0.0,1.0,0.0,0.0]
[1777445609386,93.9,76952.16,0.0,1.0,0.0,0.0]
[1777445612671,93.9,76948.92,0.0,1.0,0.0,0.0]
[1777445615891,93.9,76935.14,0.0,1.0,0.0,0.0]
[1777445620802,93.9,76937.49,0.0,1.0,0.0,0.0]
[1777445623284,93.9,76936.64,0.0,1.0,0.0,0.0]
[1777445623411,93.9,76936.64,0.0,1.0,0.0,0.0]
[1777445623523,93.9,76936.64,0.0,1.0,0.0,0.0]
[1777445628988,93.9,76937.1,0.0,1.0,0.0,0.0]
[1777445634023,93.9,76936.52,0.0,1.0,0.0,0.0]
[1777445636779,93.9,76936.99,0.0,1.0,0.0,0.0]
[1777445637022,93.9,76936.99,0.0,1.0,0.0,0.0]
[1777445637071,93.9,76936.99,0.0,1.0,0.0,0.0]
[1777445637276,93.9,76936.99,0.0,1.0,0.0,0.0]
[1777445643107,93.9,76939.0,0.0,1.0,0.0,0.0]
[1777445643276,93.9,76939.0,0.0,1.0,0.0,0.0]
[1777445643340,93.9,76939.0,0.0,1.0,0.0,0.0]
[1777445643521,93.9,76939.0,0.0,1.0,0.0,0.0]
[1777445647771,93.9,76946.57,0.0,1.0,0.0,0.0]
[1777445648036,93.9,76946.57,0.0,1.0,0.0,0.0]
[1777445648179,93.9,76946.57,0.0,1.0,0.0,0.0]
[1777445648196,93.9,76946.57,0.0,1.0,0.0,0.0]
[1777445653065,93.9,76950.82,0.0,1.0,0.0,0.0]
[1777445653243,93.9,76950.82,0.0,1.0,0.0,0.0]
[1777445653272,93.9,76950.82,0.0,1.0,0.0,0.0]
[1777445653401,93.9,76951.42,0.0,1.0,0.0,0.0]
[1777445654163,93.9,76951.74,0.0,1.0,0.0,0.0]
[1777445656178,93.9,76950.78,0.0,1.0,0.0,0.0]
[1777445658191,93.9,76951.36,0.0,1.0,0.0,0.0]
[1777445658666,93.9,76951.36,0.0,1.0,0.0,0.0]
[1777445658680,93.9,76951.36,0.0,1.0,0.0,0.0]
[1777445658777,93.9,76951.36,0.0,1.0,0.0,0.0]
[1777445659199,93.9,76951.69,0.0,1.0,0.0,0.0]
[1777445663227,93.9,76953.19,0.0,1.0,0.0,0.0]
[1777445668262,93.9,76953.4,0.0,1.0,0.0,0.0]
[1777445669021,93.9,76953.4,0.0,1.0,0.0,0.0]
[1777445669272,93.9,76953.4,0.0,1.0,0.0,0.0]
[1777445669479,93.9,76953.09,0.0,1.0,0.0,0.0]
[1777445670277,93.9,76953.38,0.0,1.0,0.0,0.0]
[1777445671284,93.9,76952.97,0.0,1.0,0.0,0.0]
[1777445677325,93.9,76953.45,0.0,1.0,0.0,0.0]
[1777445686444,93.9,76953.98,0.0,1.0,0.0,0.0]
[1777445686776,93.9,76960.96,0.0,1.0,0.0,0.0]
[1777445687396,93.9,76965.86,0.0,1.0,0.0,0.0]
[1777445688402,93.9,76967.66,0.0,1.0,0.0,0.0]
[1777445689410,93.9,76966.67,0.0,1.0,0.0,0.0]
[1777445690417,93.9,76963.95,0.0,1.0,0.0,0.0]
[1777445691424,93.9,76962.72,0.0,1.0,0.0,0.0]
[1777445697467,93.9,76962.49,0.0,1.0,0.0,0.0]
[1777445699533,93.9,76962.59,0.0,1.0,0.0,0.0]
[1777445699635,93.9,76964.58,0.0,1.0,0.0,0.0]
[1777445700060,93.9,76964.58,0.0,1.0,0.0,0.0]
[1777445700279,93.9,76964.58,0.0,1.0,0.0,0.0]
[1777445700488,93.9,76966.82,0.0,1.0,0.0,0.0]
[1777445700778,93.9,76966.82,0.0,1.0,0.0,0.0]
[1777445701495,93.9,76967.21,0.0,1.0,0.0,0.0]
[1777445706530,93.9,76966.89,0.0,1.0,0.0,0.0]
[1777445711564,93.9,76966.51,0.0,1.0,0.0,0.0]
[1777445712781,93.9,76966.04,0.0,1.0,0.0,0.0]
[1777445718614,93.9,76966.37,0.0,1.0,0.0,0.0]
[1777445724655,93.9,76966.52,0.0,1.0,0.0,0.0]
[1777445727401,93.9,76966.16,0.0,1.0,0.0,0.0]
[1777445727532,93.9,76966.16,0.0,1.0,0.0,0.0]
[1777445727853,93.9,76965.24,0.0,1.0,0.0,0.0]
[1777445728022,93.9,76965.24,0.0,1.0,0.0,0.0]
[1777445728290,93.9,76965.24,0.0,1.0,0.0,0.0]
[1777445733719,93.9,76964.18,0.0,1.0,0.0,0.0]
[1777445735591,93.9,76964.18,0.0,1.0,0.0,0.0]
[1777445735675,93.9,76964.18,0.0,1.0,0.0,0.0]
[1777445735814,93.9,76962.04,0.0,1.0,0.0,0.0]
[1777445735820,93.9,76962.04,0.0,1.0,0.0,0.0]
[1777445741775,93.9,76958.06,0.0,1.0,0.0,0.0]
[1777445746810,93.9,76953.37,0.0,1.0,0.0,0.0]
[1777445751845,93.9,76953.24,0.0,1.0,0.0,0.0]
[1777445756880,93.9,76959.01,0.0,1.0,0.0,0.0]
[1777445761915,93.9,76958.92,0.0,1.0,0.0,0.0]
[1777445766950,93.9,76962.81,0.0,1.0,0.0,0.0]
[1777445771985,93.9,76965.0,0.0,1.0,0.0,0.0]
[1777445777021,93.9,76964.44,0.0,1.0,0.0,0.0]
[1777445782056,93.9,76962.14,0.0,1.0,0.0,0.0]
[1777445787091,93.9,76955.81,0.0,1.0,0.0,0.0]
[1777445792126,93.9,76957.1,0.0,1.0,0.0,0.0]
[1777445797286,93.9,76958.22,0.0,1.0,0.0,0.0]
[1777445803203,93.9,76962.28,0.0,1.0,0.0,0.0]
[1777445804251,93.9,76962.28,0.0,1.0,0.0,0.0]
[1777445804275,93.9,76962.28,0.0,1.0,0.0,0.0]
[1777445804511,93.9,76962.28,0.0,1.0,0.0,0.0]
[1777445804524,93.9,76962.28,0.0,1.0,0.0,0.0]
[1777445810213,93.9,76963.49,0.0,1.0,0.0,0.0]
[1777445810270,93.9,76963.49,0.0,1.0,0.0,0.0]
[1777445810659,93.9,76963.49,0.0,1.0,0.0,0.0]
[1777445810772,93.9,76963.49,0.0,1.0,0.0,0.0]
[1777445816294,93.9,76963.15,0.0,1.0,0.0,0.0]
[1777445819538,93.9,76959.76,0.0,1.0,0.0,0.0]
[1777445819778,93.9,76959.76,0.0,1.0,0.0,0.0]
[1777445819790,93.9,76959.76,0.0,1.0,0.0,0.0]
[1777445820029,93.9,76959.72,0.0,1.0,0.0,0.0]
[1777445824715,93.9,76960.61,0.0,1.0,0.0,0.0]
[1777445824778,93.9,76960.61,0.0,1.0,0.0,0.0]
[1777445826923,93.9,76960.36,0.0,1.0,0.0,0.0]
[1777445827019,93.9,76960.36,0.0,1.0,0.0,0.0]
[1777445832243,93.9,76964.18,0.0,1.0,0.0,0.0]
[1777445832272,93.9,76964.18,0.0,1.0,0.0,0.0]
[1777445834707,93.9,76964.54,0.0,1.0,0.0,0.0]
[1777445834779,93.9,76964.54,0.0,1.0,0.0,0.0]
[1777445840467,93.9,76965.68,0.0,1.0,0.0,0.0]
[1777445842047,93.9,76965.13,0.0,1.0,0.0,0.0]
[1777445842272,93.9,76965.13,0.0,1.0,0.0,0.0]
[1777445847516,93.9,76967.36,0.0,1.0,0.0,0.0]
[1777445848270,93.9,76967.36,0.0,1.0,0.0,0.0]
[1777445848375,93.9,76967.36,0.0,1.0,0.0,0.0]
[1777445848531,93.9,76967.36,0.0,1.0,0.0,0.0]
[1777445853776,93.9,76967.63,0.0,1.0,0.0,0.0]
[1777445853959,93.9,76967.17,0.0,1.0,0.0,0.0]
[1777445854025,93.9,76967.17,0.0,1.0,0.0,0.0]
[1777445860607,93.9,76967.29,0.0,1.0,0.0,0.0]
[1777445865642,93.9,76967.17,0.0,1.0,0.0,0.0]
[1777445865964,93.9,76967.17,0.0,1.0,0.0,0.0]
[1777445866033,93.9,76967.17,0.0,1.0,0.0,0.0]
[1777445866129,93.9,76967.17,0.0,1.0,0.0,0.0]
[1777445866277,93.9,76967.17,0.0,1.0,0.0,0.0]
[1777445871684,93.9,76952.47,0.0,1.0,0.0,0.0]
[1777445873698,93.9,76945.43,0.0,1.0,0.0,0.0]
[1777445874002,93.9,76945.43,0.0,1.0,0.0,0.0]
[1777445874024,93.9,76945.43,0.0,1.0,0.0,0.0]
[1777445874452,93.9,76945.43,0.0,1.0,0.0,0.0]
[1777445874524,93.9,76945.43,0.0,1.0,0.0,0.0]
[1777445879740,93.9,76945.45,0.0,1.0,0.0,0.0]
[1777445883237,93.9,76941.82,0.0,1.0,0.0,0.0]
[1777445883280,93.9,76941.82,0.0,1.0,0.0,0.0]
[1777445883457,93.9,76941.82,0.0,1.0,0.0,0.0]
[1777445883526,93.9,76941.82,0.0,1.0,0.0,0.0]
[1777445887896,93.9,76944.94,0.0,1.0,0.0,0.0]
[1777445888029,93.9,76944.94,0.0,1.0,0.0,0.0]
[1777445888173,93.9,76944.94,0.0,1.0,0.0,0.0]
[1777445888281,93.9,76944.94,0.0,1.0,0.0,0.0]
[1777445893838,93.9,76942.59,0.0,1.0,0.0,0.0]
[1777445897866,93.9,76932.51,0.0,1.0,0.0,0.0]
[1777445898873,93.9,76929.13,0.0,1.0,0.0,0.0]
[1777445899502,93.9,76929.13,0.0,1.0,0.0,0.0]
[1777445899526,93.9,76929.13,0.0,1.0,0.0,0.0]
[1777445899867,93.9,76929.13,0.0,1.0,0.0,0.0]
[1777445900024,93.9,76928.44,0.0,1.0,0.0,0.0]
[1777445905481,93.9,76927.92,0.0,1.0,0.0,0.0]
[1777445910038,93.9,76933.82,0.0,1.0,0.0,0.0]
[1777445910244,93.9,76933.82,0.0,1.0,0.0,0.0]
[1777445910277,93.9,76933.82,0.0,1.0,0.0,0.0]
[1777445915992,93.9,76935.16,0.0,1.0,0.0,0.0]
[1777445921390,93.9,76934.56,0.0,1.0,0.0,0.0]
[1777445921456,93.9,76934.56,0.0,1.0,0.0,0.0]
[1777445921526,93.9,76934.56,0.0,1.0,0.0,0.0]
[1777445927069,93.9,76933.21,0.0,1.0,0.0,0.0]
[1777445928174,93.9,76933.21,0.0,1.0,0.0,0.0]
[1777445928275,93.9,76933.21,0.0,1.0,0.0,0.0]
[1777445928411,93.9,76933.21,0.0,1.0,0.0,0.0]
[1777445928525,93.9,76933.21,0.0,1.0,0.0,0.0]
[1777445932746,93.9,76940.09,0.0,1.0,0.0,0.0]
[1777445932807,93.9,76961.68,0.0,1.0,0.0,0.0]
[1777445936864,93.9,76967.65,0.0,1.0,0.0,0.0]
[1777445937139,93.9,76976.45,0.0,1.0,0.0,0.0]
[1777445938146,93.9,76986.14,0.0,1.0,0.0,0.0]
[1777445939153,93.9,76986.34,0.0,1.0,0.0,0.0]
[1777445944188,93.9,76986.53,0.0,1.0,0.0,0.0]
[1777445947209,93.9,76974.38,0.0,1.0,0.0,0.0]
[1777445950232,93.9,76970.48,0.0,1.0,0.0,0.0]
[1777445951653,93.9,76970.48,0.0,1.0,0.0,0.0]
[1777445951780,93.9,76970.48,0.0,1.0,0.0,0.0]
[1777445951865,93.9,76970.48,0.0,1.0,0.0,0.0]
[1777445952027,93.9,76970.91,0.0,1.0,0.0,0.0]
[1777445957281,93.9,76972.38,0.0,1.0,0.0,0.0]
[1777445960343,93.9,76972.98,0.0,1.0,0.0,0.0]
[1777445960525,93.9,76972.98,0.0,1.0,0.0,0.0]
[1777445960979,93.9,76973.27,0.0,1.0,0.0,0.0]
[1777445961021,93.9,76973.27,0.0,1.0,0.0,0.0]
[1777445965372,93.9,76978.02,0.0,1.0,0.0,0.0]
[1777445965534,93.9,76978.02,0.0,1.0,0.0,0.0]
[1777445966004,93.9,76980.48,0.0,1.0,0.0,0.0]
[1777445966023,93.9,76980.48,0.0,1.0,0.0,0.0]
[1777445969851,93.9,76982.31,0.0,1.0,0.0,0.0]
[1777445969865,93.9,77002.97,0.0,1.0,0.0,0.0]
[1777445970610,93.9,77002.97,0.0,1.0,0.0,0.0]
[1777445970619,93.9,77019.35,0.0,1.0,0.0,0.0]
[1777445972644,93.9,77018.81,0.0,1.0,0.0,0.0]
[1777445972711,93.9,77018.1,0.0,1.0,0.0,0.0]
[1777445978433,93.9,77018.21,0.0,1.0,0.0,0.0]
[1777445983468,93.9,77017.36,0.0,1.0,0.0,0.0]
[1777445988502,93.9,77017.76,0.0,1.0,0.0,0.0]
[1777445992777,93.9,77010.42,0.0,1.0,0.0,0.0]
[1777445998595,93.9,77012.41,0.0,1.0,0.0,0.0]
[1777446000797,93.9,77015.69,0.0,1.0,0.0,0.0]
[1777446002635,93.9,77021.41,0.0,1.0,0.0,0.0]
[1777446005656,93.9,77031.03,0.0,1.0,0.0,0.0]
[1777446010692,93.9,77032.91,0.0,1.0,0.0,0.0]
[1777446016734,93.9,77029.79,0.0,1.0,0.0,0.0]
[1777446021769,93.9,77038.79,0.0,1.0,0.0,0.0]
[1777446026806,93.9,77040.04,0.0,1.0,0.0,0.0]
[1777446031841,93.9,77031.35,0.0,1.0,0.0,0.0]
[1777446034862,93.9,77019.67,0.0,1.0,0.0,0.0]
[1777446036876,93.9,77015.62,0.0,1.0,0.0,0.0]
[1777446041910,93.9,77015.4,0.0,1.0,0.0,0.0]
[1777446046946,93.9,77014.27,0.0,1.0,0.0,0.0]
[1777446051981,93.9,77011.73,0.0,1.0,0.0,0.0]
[1777446052782,93.9,77011.73,0.0,1.0,0.0,0.0]
[1777446055846,93.9,77013.69,0.0,1.0,0.0,0.0]
[1777446056018,93.9,77013.69,0.0,1.0,0.0,0.0]
[1777446058773,93.9,77014.44,0.0,1.0,0.0,0.0]
[1777446060128,93.9,77013.75,0.0,1.0,0.0,0.0]
[1777446060274,93.9,77013.75,0.0,1.0,0.0,0.0]
[1777446061736,93.9,77013.75,0.0,1.0,0.0,0.0]
[1777446061773,93.9,77013.75,0.0,1.0,0.0,0.0]
[1777446065784,93.9,77012.02,0.0,1.0,0.0,0.0]
[1777446066026,93.9,77012.02,0.0,1.0,0.0,0.0]
[1777446066468,93.9,77012.92,0.0,1.0,0.0,0.0]
[1777446066525,93.9,77012.92,0.0,1.0,0.0,0.0]
[1777446072129,93.9,77013.85,0.0,1.0,0.0,0.0]
[1777446076696,93.9,77013.49,0.0,1.0,0.0,0.0]
[1777446076778,93.9,77013.49,0.0,1.0,0.0,0.0]
[1777446078187,93.9,77011.58,0.0,1.0,0.0,0.0]
[1777446078274,93.9,77011.58,0.0,1.0,0.0,0.0]
[1777446084213,93.9,77013.74,0.0,1.0,0.0,0.0]
[1777446089249,93.9,77013.67,0.0,1.0,0.0,0.0]
[1777446092168,93.9,77015.32,0.0,1.0,0.0,0.0]
[1777446092271,93.9,77015.32,0.0,1.0,0.0,0.0]
[1777446094096,93.9,77015.27,0.0,1.0,0.0,0.0]
[1777446094273,93.9,77015.27,0.0,1.0,0.0,0.0]
[1777446098777,93.9,77018.49,0.0,1.0,0.0,0.0]
[1777446099020,93.9,77018.49,0.0,1.0,0.0,0.0]
[1777446101263,93.9,77019.97,0.0,1.0,0.0,0.0]
[1777446101277,93.9,77019.97,0.0,1.0,0.0,0.0]
[1777446104845,93.9,77020.48,0.0,1.0,0.0,0.0]
[1777446105021,93.9,77020.48,0.0,1.0,0.0,0.0]
[1777446106112,93.9,77022.61,0.0,1.0,0.0,0.0]
[1777446106271,93.9,77022.61,0.0,1.0,0.0,0.0]
[1777446111404,93.9,77023.08,0.0,1.0,0.0,0.0]
[1777446115500,93.9,77018.05,0.0,1.0,0.0,0.0]
[1777446115524,93.9,77018.05,0.0,1.0,0.0,0.0]
[1777446117351,93.9,77015.5,0.0,1.0,0.0,0.0]
[1777446117522,93.9,77015.5,0.0,1.0,0.0,0.0]
[1777446123488,93.9,77015.11,0.0,1.0,0.0,0.0]
[1777446124400,93.9,77015.11,0.0,1.0,0.0,0.0]
[1777446124524,93.9,77015.11,0.0,1.0,0.0,0.0]
[1777446125877,93.9,77015.57,0.0,1.0,0.0,0.0]
[1777446126027,93.9,77015.57,0.0,1.0,0.0,0.0]
[1777446129801,93.9,77016.13,0.0,1.0,0.0,0.0]
[1777446130029,93.9,77016.13,0.0,1.0,0.0,0.0]
[1777446138490,93.9,77013.81,0.0,1.0,0.0,0.0]
[1777446138526,93.9,77013.81,0.0,1.0,0.0,0.0]
[1777446140110,93.9,77013.09,0.0,1.0,0.0,0.0]
[1777446140274,93.9,77013.09,0.0,1.0,0.0,0.0]
[1777446145642,93.9,77013.46,0.0,1.0,0.0,0.0]
[1777446150111,93.9,77013.23,0.0,1.0,0.0,0.0]
[1777446150274,93.9,77012.95,0.0,1.0,0.0,0.0]
[1777446151109,93.9,77012.95,0.0,1.0,0.0,0.0]
[1777446151271,93.9,77013.01,0.0,1.0,0.0,0.0]
[1777446156720,93.9,77012.93,0.0,1.0,0.0,0.0]
[1777446162008,93.9,77013.12,0.0,1.0,0.0,0.0]
[1777446162025,93.9,77013.12,0.0,1.0,0.0,0.0]
[1777446162796,93.9,77013.75,0.0,1.0,0.0,0.0]
[1777446163028,93.9,77013.75,0.0,1.0,0.0,0.0]
[1777446168805,93.9,77013.54,0.0,1.0,0.0,0.0]
[1777446172348,93.9,77014.28,0.0,1.0,0.0,0.0]
[1777446172523,93.9,77014.28,0.0,1.0,0.0,0.0]
[1777446174974,93.9,77016.09,0.0,1.0,0.0,0.0]
[1777446175021,93.9,77016.09,0.0,1.0,0.0,0.0]
[1777446180890,93.9,77021.92,0.0,1.0,0.0,0.0]
[1777446181231,93.9,77021.92,0.0,1.0,0.0,0.0]
[1777446181278,93.9,77021.92,0.0,1.0,0.0,0.0]
[1777446185670,93.9,77030.41,0.0,1.0,0.0,0.0]
[1777446185771,93.9,77030.41,0.0,1.0,0.0,0.0]
[1777446186403,93.9,77029.86,0.0,1.0,0.0,0.0]
[1777446186528,93.9,77029.86,0.0,1.0,0.0,0.0]
[1777446191967,93.9,77028.52,0.0,1.0,0.0,0.0]
[1777446193260,93.9,77027.97,0.0,1.0,0.0,0.0]
[1777446193270,93.9,77027.97,0.0,1.0,0.0,0.0]
[1777446195234,93.9,77028.14,0.0,1.0,0.0,0.0]
[1777446195271,93.9,77028.14,0.0,1.0,0.0,0.0]
[1777446199933,93.9,77028.66,0.0,1.0,0.0,0.0]
[1777446200024,93.9,77028.66,0.0,1.0,0.0,0.0]
[1777446201670,93.9,77028.36,0.0,1.0,0.0,0.0]
[1777446201776,93.9,77028.36,0.0,1.0,0.0,0.0]
[1777446207073,93.9,77030.82,0.0,1.0,0.0,0.0]
[1777446209080,93.9,77030.58,0.0,1.0,0.0,0.0]
[1777446209273,93.9,77031.03,0.0,1.0,0.0,0.0]
[1777446211201,93.9,77030.36,0.0,1.0,0.0,0.0]
[1777446211276,93.9,77030.83,0.0,1.0,0.0,0.0]
[1777446217144,93.9,77030.15,0.0,1.0,0.0,0.0]
[1777446219077,93.9,77030.07,0.0,1.0,0.0,0.0]
[1777446219271,93.9,77030.53,0.0,1.0,0.0,0.0]
[1777446221184,93.9,77030.26,0.0,1.0,0.0,0.0]
[1777446221273,93.9,77030.71,0.0,1.0,0.0,0.0]
[1777446227214,93.9,77030.72,0.0,1.0,0.0,0.0]
[1777446229779,93.9,77030.24,0.0,1.0,0.0,0.0]
[1777446230023,93.9,77030.24,0.0,1.0,0.0,0.0]
[1777446232317,93.9,77030.54,0.0,1.0,0.0,0.0]
[1777446232522,93.9,77030.54,0.0,1.0,0.0,0.0]
[1777446237864,93.9,77031.0,0.0,1.0,0.0,0.0]
[1777446239561,93.9,77030.38,0.0,1.0,0.0,0.0]
[1777446239772,93.9,77030.38,0.0,1.0,0.0,0.0]
[1777446245925,93.9,77030.68,0.0,1.0,0.0,0.0]
[1777446246023,93.9,77030.68,0.0,1.0,0.0,0.0]
[1777446251622,93.9,77028.2,0.0,1.0,0.0,0.0]
[1777446251782,93.9,77028.2,0.0,1.0,0.0,0.0]
[1777446257423,93.9,77029.65,0.0,1.0,0.0,0.0]
[1777446259222,93.9,77029.65,0.0,1.0,0.0,0.0]
[1777446259271,93.9,77030.42,0.0,1.0,0.0,0.0]
[1777446264532,93.9,77036.59,0.0,1.0,0.0,0.0]
[1777446265501,93.9,77021.46,0.0,1.0,0.0,0.0]
[1777446266508,93.9,77009.26,0.0,1.0,0.0,0.0]
[1777446268207,93.9,77009.26,0.0,1.0,0.0,0.0]
[1777446267515,93.9,77009.75,0.0,1.0,0.0,0.0]
[1777446269286,93.9,77013.71,0.0,1.0,0.0,0.0]
[1777446273140,93.9,77019.88,0.0,1.0,0.0,0.0]
[1777446273279,93.9,77021.41,0.0,1.0,0.0,0.0]
[1777446278592,93.9,77023.41,0.0,1.0,0.0,0.0]
[1777446283627,93.9,77028.85,0.0,1.0,0.0,0.0]
[1777446284544,93.9,77028.85,0.0,1.0,0.0,0.0]
[1777446285941,93.9,77030.08,0.0,1.0,0.0,0.0]
[1777446286022,93.9,77030.08,0.0,1.0,0.0,0.0]
[1777446291682,93.9,77032.6,0.0,1.0,0.0,0.0]
[1777446296064,93.9,77033.08,0.0,1.0,0.0,0.0]
[1777446296272,93.9,77033.08,0.0,1.0,0.0,0.0]
[1777446297480,93.9,77033.96,0.0,1.0,0.0,0.0]
[1777446297527,93.9,77033.96,0.0,1.0,0.0,0.0]
[1777446302760,93.9,77033.95,0.0,1.0,0.0,0.0]
[1777446304268,93.9,77033.95,0.0,1.0,0.0,0.0]
[1777446304526,93.9,77033.82,0.0,1.0,0.0,0.0]
[1777446311823,93.9,77035.62,0.0,1.0,0.0,0.0]
[1777446316858,93.9,77035.84,0.0,1.0,0.0,0.0]
[1777446318276,93.9,77035.84,0.0,1.0,0.0,0.0]
[1777446318520,93.9,77035.78,0.0,1.0,0.0,0.0]
[1777446319301,93.9,77035.78,0.0,1.0,0.0,0.0]
[1777446319525,93.9,77035.88,0.0,1.0,0.0,0.0]
[1777446324914,93.9,77035.65,0.0,1.0,0.0,0.0]
[1777446330093,93.9,77035.54,0.0,1.0,0.0,0.0]
[1777446330282,93.9,77035.54,0.0,1.0,0.0,0.0]
[1777446335739,93.9,77034.29,0.0,1.0,0.0,0.0]
[1777446335777,93.9,77034.29,0.0,1.0,0.0,0.0]
[1777446335880,93.9,77034.29,0.0,1.0,0.0,0.0]
[1777446336025,93.9,77034.29,0.0,1.0,0.0,0.0]
[1777446341200,93.9,77035.06,0.0,1.0,0.0,0.0]
[1777446341278,93.9,77035.06,0.0,1.0,0.0,0.0]
[1777446347069,93.9,77035.14,0.0,1.0,0.0,0.0]
[1777446350764,93.9,77035.62,0.0,1.0,0.0,0.0]
[1777446350775,93.9,77035.62,0.0,1.0,0.0,0.0]
[1777446351528,93.9,77036.12,0.0,1.0,0.0,0.0]
[1777446351779,93.9,77036.12,0.0,1.0,0.0,0.0]
[1777446358146,93.9,77034.28,0.0,1.0,0.0,0.0]
[1777446359001,93.9,77034.28,0.0,1.0,0.0,0.0]
[1777446359022,93.9,77034.28,0.0,1.0,0.0,0.0]
[1777446364188,93.9,77032.56,0.0,1.0,0.0,0.0]
[1777446369228,93.9,77033.12,0.0,1.0,0.0,0.0]
[1777446374262,93.9,77033.04,0.0,1.0,0.0,0.0]
[1777446376073,93.9,77033.28,0.0,1.0,0.0,0.0]
[1777446376271,93.9,77033.28,0.0,1.0,0.0,0.0]
[1777446377507,93.9,77032.97,0.0,1.0,0.0,0.0]
[1777446377527,93.9,77032.97,0.0,1.0,0.0,0.0]
[1777446382570,93.9,77032.64,0.0,1.0,0.0,0.0]
[1777446382771,93.9,77032.64,0.0,1.0,0.0,0.0]
[1777446388361,93.9,77032.16,0.0,1.0,0.0,0.0]
[1777446393321,93.9,77031.75,0.0,1.0,0.0,0.0]
[1777446393524,93.9,77025.65,0.0,1.0,0.0,0.0]
[1777446394642,93.9,77023.09,0.0,1.0,0.0,0.0]
[1777446394773,93.9,77023.09,0.0,1.0,0.0,0.0]
[1777446398411,93.9,77023.36,0.0,1.0,0.0,0.0]
[1777446398523,93.9,77023.36,0.0,1.0,0.0,0.0]
[1777446403621,93.9,77018.55,0.0,1.0,0.0,0.0]
[1777446403776,93.9,77018.55,0.0,1.0,0.0,0.0]
[1777446403896,93.9,77018.55,0.0,1.0,0.0,0.0]
[1777446404020,93.9,77018.55,0.0,1.0,0.0,0.0]
[1777446409509,93.9,77018.2,0.0,1.0,0.0,0.0]
[1777446415550,93.9,77018.91,0.0,1.0,0.0,0.0]
[1777446418366,93.9,77018.91,0.0,1.0,0.0,0.0]
[1777446418521,93.9,77018.77,0.0,1.0,0.0,0.0]
[1777446421295,93.9,77018.77,0.0,1.0,0.0,0.0]
[1777446421530,93.9,77018.77,0.0,1.0,0.0,0.0]
[1777446422136,93.9,77018.77,0.0,1.0,0.0,0.0]
[1777446422270,93.9,77018.77,0.0,1.0,0.0,0.0]
[1777446426931,93.9,77021.59,0.0,1.0,0.0,0.0]
[1777446427025,93.9,77021.59,0.0,1.0,0.0,0.0]
[1777446432672,93.9,77022.6,0.0,1.0,0.0,0.0]
[1777446435570,93.9,77022.27,0.0,1.0,0.0,0.0]
[1777446435773,93.9,77022.27,0.0,1.0,0.0,0.0]
[1777446442354,93.9,77022.3,0.0,1.0,0.0,0.0]
[1777446442522,93.9,77023.3,0.0,1.0,0.0,0.0]
[1777446443666,93.9,77023.04,0.0,1.0,0.0,0.0]
[1777446443774,93.9,77023.04,0.0,1.0,0.0,0.0]
[1777446448804,93.9,77026.09,0.0,1.0,0.0,0.0]
[1777446449021,93.9,77026.09,0.0,1.0,0.0,0.0]
[1777446454060,93.9,77026.04,0.0,1.0,0.0,0.0]
[1777446454274,93.9,77026.04,0.0,1.0,0.0,0.0]
[1777446454698,93.9,77026.62,0.0,1.0,0.0,0.0]
[1777446454772,93.9,77026.62,0.0,1.0,0.0,0.0]
[1777446459861,93.9,77026.72,0.0,1.0,0.0,0.0]
[1777446461797,93.9,77026.14,0.0,1.0,0.0,0.0]
[1777446462020,93.9,77026.14,0.0,1.0,0.0,0.0]
[1777446463552,93.9,77025.62,0.0,1.0,0.0,0.0]
[1777446463780,93.9,77025.62,0.0,1.0,0.0,0.0]
[1777446468923,93.9,77031.09,0.0,1.0,0.0,0.0]
[1777446474521,93.9,77030.67,0.0,1.0,0.0,0.0]
[1777446479687,93.9,77031.75,0.0,1.0,0.0,0.0]
[1777446480860,93.9,77031.3,0.0,1.0,0.0,0.0]
[1777446481027,93.9,77031.3,0.0,1.0,0.0,0.0]
[1777446481378,93.9,77031.3,0.0,1.0,0.0,0.0]
[1777446481520,93.9,77031.68,0.0,1.0,0.0,0.0]
[1777446486127,93.9,77033.45,0.0,1.0,0.0,0.0]
[1777446486276,93.9,77033.45,0.0,1.0,0.0,0.0]
[1777446486841,93.9,77034.77,0.0,1.0,0.0,0.0]
[1777446487019,93.9,77034.77,0.0,1.0,0.0,0.0]
[1777446492336,93.9,77035.34,0.0,1.0,0.0,0.0]
[1777446492531,93.9,77036.64,0.0,1.0,0.0,0.0]
[1777446492925,93.9,77036.64,0.0,1.0,0.0,0.0]
[1777446493031,93.9,77036.64,0.0,1.0,0.0,0.0]
[1777446498127,93.9,77038.62,0.0,1.0,0.0,0.0]
[1777446499880,93.9,77040.15,0.0,1.0,0.0,0.0]
[1777446500022,93.9,77040.15,0.0,1.0,0.0,0.0]
[1777446500510,93.9,77040.3,0.0,1.0,0.0,0.0]
[1777446500531,93.9,77040.3,0.0,1.0,0.0,0.0]
[1777446505426,93.9,77041.31,0.0,1.0,0.0,0.0]
[1777446505529,93.9,77042.3,0.0,1.0,0.0,0.0]
[1777446506321,93.9,77042.3,0.0,1.0,0.0,0.0]
[1777446506522,93.9,77041.91,0.0,1.0,0.0,0.0]
[1777446512225,93.9,77041.72,0.0,1.0,0.0,0.0]
[1777446515607,93.9,77041.94,0.0,1.0,0.0,0.0]
[1777446515777,93.9,77041.94,0.0,1.0,0.0,0.0]
[1777446515777,93.9,77041.94,0.0,1.0,0.0,0.0]
[1777446516021,93.9,77041.94,0.0,1.0,0.0,0.0]
[1777446520281,93.9,77042.23,0.0,1.0,0.0,0.0]
[1777446521287,93.9,77042.18,0.0,1.0,0.0,0.0]
[1777446526322,93.9,77041.91,0.0,1.0,0.0,0.0]
[1777446531358,93.9,77039.97,0.0,1.0,0.0,0.0]
[1777446532653,93.9,77035.3,0.0,1.0,0.0,0.0]
[1777446532783,93.9,77035.3,0.0,1.0,0.0,0.0]
[1777446533523,93.9,77035.3,0.0,1.0,0.0,0.0]
[1777446533770,93.9,77033.2,0.0,1.0,0.0,0.0]
[1777446540421,93.9,77033.8,0.0,1.0,0.0,0.0]
[1777446541945,93.9,77034.71,0.0,1.0,0.0,0.0]
[1777446542021,93.9,77034.71,0.0,1.0,0.0,0.0]
[1777446542551,93.9,77034.7,0.0,1.0,0.0,0.0]
[1777446542774,93.9,77034.7,0.0,1.0,0.0,0.0]
[1777446548477,93.9,77034.8,0.0,1.0,0.0,0.0]
[1777446553512,93.9,77035.73,0.0,1.0,0.0,0.0]
[1777446553686,93.9,77035.73,0.0,1.0,0.0,0.0]
[1777446553778,93.9,77035.73,0.0,1.0,0.0,0.0]
[1777446554219,93.9,77035.73,0.0,1.0,0.0,0.0]
[1777446554279,93.9,77035.73,0.0,1.0,0.0,0.0]
[1777446559554,93.9,77036.22,0.0,1.0,0.0,0.0]
[1777446562693,93.9,77036.26,0.0,1.0,0.0,0.0]
[1777446562779,93.9,77036.26,0.0,1.0,0.0,0.0]
[1777446563271,93.9,77036.26,0.0,1.0,0.0,0.0]
[1777446563521,93.9,77036.26,0.0,1.0,0.0,0.0]
[1777446568617,93.9,77036.79,0.0,1.0,0.0,0.0]
[1777446570285,93.9,77036.79,0.0,1.0,0.0,0.0]
[1777446570431,93.9,77036.79,0.0,1.0,0.0,0.0]
[1777446570525,93.9,77036.79,0.0,1.0,0.0,0.0]
[1777446576215,93.9,77037.1,0.0,1.0,0.0,0.0]
[1777446576274,93.9,77037.1,0.0,1.0,0.0,0.0]
[1777446576812,93.9,77036.53,0.0,1.0,0.0,0.0]
[1777446577019,93.9,77036.53,0.0,1.0,0.0,0.0]
[1777446584729,93.9,77037.91,0.0,1.0,0.0,0.0]
[1777446587074,93.9,77039.47,0.0,1.0,0.0,0.0]
[1777446587275,93.9,77039.47,0.0,1.0,0.0,0.0]
[1777446592601,93.9,77040.03,0.0,1.0,0.0,0.0]
[1777446592703,93.9,77040.03,0.0,1.0,0.0,0.0]
[1777446592773,93.9,77040.03,0.0,1.0,0.0,0.0]
[1777446597910,93.9,77040.35,0.0,1.0,0.0,0.0]
[1777446598023,93.9,77040.35,0.0,1.0,0.0,0.0]
[1777446598374,93.9,77040.35,0.0,1.0,0.0,0.0]
[1777446598525,93.9,77040.35,0.0,1.0,0.0,0.0]
[1777446601039,93.9,77031.28,0.0,1.0,0.0,0.0]
[1777446601273,93.9,77031.28,0.0,1.0,0.0,0.0]
[1777446605327,93.9,77024.76,0.0,1.0,0.0,0.0]
[1777446605524,93.9,77024.76,0.0,1.0,0.0,0.0]
[1777446606007,93.9,77020.6,0.0,1.0,0.0,0.0]
[1777446606026,93.9,77020.6,0.0,1.0,0.0,0.0]
[1777446611919,93.9,77019.84,0.0,1.0,0.0,0.0]
[1777446616953,93.9,77019.93,0.0,1.0,0.0,0.0]
[1777446621704,93.9,77016.46,0.0,1.0,0.0,0.0]
[1777446621776,93.9,77016.46,0.0,1.0,0.0,0.0]
[1777446622378,93.9,77016.46,0.0,1.0,0.0,0.0]
[1777446622529,93.9,77016.46,0.0,1.0,0.0,0.0]
[1777446628072,93.9,77017.53,0.0,1.0,0.0,0.0]
[1777446628271,93.9,77017.53,0.0,1.0,0.0,0.0]
[1777446628401,93.9,77017.53,0.0,1.0,0.0,0.0]
[1777446628528,93.9,77017.53,0.0,1.0,0.0,0.0]
[1777446634076,93.9,77016.7,0.0,1.0,0.0,0.0]
[1777446636385,93.9,77016.03,0.0,1.0,0.0,0.0]
[1777446636523,93.9,77016.03,0.0,1.0,0.0,0.0]
[1777446637274,93.9,77015.38,0.0,1.0,0.0,0.0]
[1777446637527,93.9,77015.38,0.0,1.0,0.0,0.0]
[1777446643139,93.9,77015.14,0.0,1.0,0.0,0.0]
[1777446644308,93.9,77015.14,0.0,1.0,0.0,0.0]
[1777446644527,93.9,77015.14,0.0,1.0,0.0,0.0]
[1777446645253,93.9,77013.6,0.0,1.0,0.0,0.0]
[1777446645278,93.9,77013.6,0.0,1.0,0.0,0.0]
[1777446651476,93.9,77018.33,0.0,1.0,0.0,0.0]
[1777446651526,93.9,77018.33,0.0,1.0,0.0,0.0]
[1777446652147,93.9,77018.64,0.0,1.0,0.0,0.0]
[1777446652277,93.9,77018.64,0.0,1.0,0.0,0.0]
[1777446658251,93.9,77022.33,0.0,1.0,0.0,0.0]
[1777446659648,93.9,77022.33,0.0,1.0,0.0,0.0]
[1777446659771,93.9,77021.32,0.0,1.0,0.0,0.0]
[1777446660409,93.9,77021.32,0.0,1.0,0.0,0.0]
[1777446660533,93.9,77021.32,0.0,1.0,0.0,0.0]
[1777446664704,93.9,77026.53,0.0,1.0,0.0,0.0]
[1777446664772,93.9,77026.53,0.0,1.0,0.0,0.0]
[1777446665035,93.9,77026.53,0.0,1.0,0.0,0.0]
[1777446665280,93.9,77026.53,0.0,1.0,0.0,0.0]
[1777446667874,93.9,77028.08,0.0,1.0,0.0,0.0]
[1777446668026,93.9,77028.08,0.0,1.0,0.0,0.0]
[1777446668600,93.9,77028.08,0.0,1.0,0.0,0.0]
[1777446668774,93.9,77024.81,0.0,1.0,0.0,0.0]
[1777446673673,93.9,77020.79,0.0,1.0,0.0,0.0]
[1777446673780,93.9,77020.79,0.0,1.0,0.0,0.0]
[1777446676804,93.9,77020.39,0.0,1.0,0.0,0.0]
[1777446677021,93.9,77020.39,0.0,1.0,0.0,0.0]
[1777446677286,93.9,77020.39,0.0,1.0,0.0,0.0]
[1777446677518,93.9,77020.39,0.0,1.0,0.0,0.0]
[1777446680388,93.9,77022.32,0.0,1.0,0.0,0.0]
[1777446680527,93.9,77022.32,0.0,1.0,0.0,0.0]
[1777446684400,93.9,77018.17,0.0,1.0,0.0,0.0]
[1777446684524,93.9,77018.17,0.0,1.0,0.0,0.0]
[1777446689754,93.9,77024.17,0.0,1.0,0.0,0.0]
[1777446689774,93.9,77024.17,0.0,1.0,0.0,0.0]
[1777446692520,93.9,77025.85,0.0,1.0,0.0,0.0]
[1777446694760,93.9,77026.82,0.0,1.0,0.0,0.0]
[1777446694773,93.9,77026.82,0.0,1.0,0.0,0.0]
[1777446697529,93.9,77032.91,0.0,1.0,0.0,0.0]
[1777446697779,93.9,77035.29,0.0,1.0,0.0,0.0]
[1777446698220,93.9,77035.29,0.0,1.0,0.0,0.0]
[1777446698275,93.9,77035.29,0.0,1.0,0.0,0.0]
[1777446702974,93.9,77044.39,0.0,1.0,0.0,0.0]
[1777446703026,93.9,77044.39,0.0,1.0,0.0,0.0]
[1777446709609,93.9,77045.01,0.0,1.0,0.0,0.0]
[1777446714646,93.9,77044.93,0.0,1.0,0.0,0.0]
[1777446718924,93.9,77043.51,0.0,1.0,0.0,0.0]
[1777446719023,93.9,77043.51,0.0,1.0,0.0,0.0]
[1777446719351,93.9,77043.51,0.0,1.0,0.0,0.0]
[1777446719531,93.9,77043.51,0.0,1.0,0.0,0.0]
[1777446722978,93.9,77040.23,0.0,1.0,0.0,0.0]
[1777446723027,93.9,77040.23,0.0,1.0,0.0,0.0]
[1777446728744,93.9,77038.54,0.0,1.0,0.0,0.0]
[1777446730460,93.9,77038.54,0.0,1.0,0.0,0.0]
[1777446730529,93.9,77038.54,0.0,1.0,0.0,0.0]
[1777446731000,93.9,77038.54,0.0,1.0,0.0,0.0]
[1777446731022,93.9,77038.54,0.0,1.0,0.0,0.0]
[1777446737219,93.9,77035.69,0.0,1.0,0.0,0.0]
[1777446737274,93.9,77035.69,0.0,1.0,0.0,0.0]
[1777446742844,93.9,77036.82,0.0,1.0,0.0,0.0]
[1777446744779,93.9,77037.97,0.0,1.0,0.0,0.0]
[1777446745021,93.9,77037.97,0.0,1.0,0.0,0.0]
[1777446745455,93.9,77037.97,0.0,1.0,0.0,0.0]
[1777446745527,93.9,77037.97,0.0,1.0,0.0,0.0]
[1777446750899,93.9,77038.6,0.0,1.0,0.0,0.0]
[1777446754473,93.9,77039.2,0.0,1.0,0.0,0.0]
[1777446754526,93.9,77039.2,0.0,1.0,0.0,0.0]
[1777446759964,93.9,77040.41,0.0,1.0,0.0,0.0]
[1777446765272,93.9,77040.97,0.0,1.0,0.0,0.0]
[1777446765277,93.9,77040.97,0.0,1.0,0.0,0.0]
[1777446765520,93.9,77040.97,0.0,1.0,0.0,0.0]
[1777446769679,93.9,77041.42,0.0,1.0,0.0,0.0]
[1777446769720,93.9,77041.42,0.0,1.0,0.0,0.0]
[1777446769770,93.9,77040.93,0.0,1.0,0.0,0.0]
[1777446775070,93.9,77040.08,0.0,1.0,0.0,0.0]
[1777446780105,93.9,77039.93,0.0,1.0,0.0,0.0]
[1777446782564,93.9,77040.05,0.0,1.0,0.0,0.0]
[1777446782779,93.9,77040.77,0.0,1.0,0.0,0.0]
[1777446783240,93.9,77040.77,0.0,1.0,0.0,0.0]
[1777446783281,93.9,77040.77,0.0,1.0,0.0,0.0]
[1777446789347,93.9,77039.93,0.0,1.0,0.0,0.0]
[1777446789529,93.9,77039.93,0.0,1.0,0.0,0.0]
[1777446794165,93.9,77037.88,0.0,1.0,0.0,0.0]
[1777446794277,93.9,77037.88,0.0,1.0,0.0,0.0]
[1777446794663,93.9,77037.88,0.0,1.0,0.0,0.0]
[1777446794783,93.9,77037.88,0.0,1.0,0.0,0.0]
[1777446801253,93.9,77035.5,0.0,1.0,0.0,0.0]
[1777446803949,93.9,77035.46,0.0,1.0,0.0,0.0]
[1777446804022,93.9,77035.46,0.0,1.0,0.0,0.0]
[1777446809309,93.9,77034.81,0.0,1.0,0.0,0.0]
[1777446811765,93.9,77035.13,0.0,1.0,0.0,0.0]
[1777446812023,93.9,77035.46,0.0,1.0,0.0,0.0]
[1777446812644,93.9,77035.46,0.0,1.0,0.0,0.0]
[1777446812777,93.9,77035.46,0.0,1.0,0.0,0.0]
[1777446817583,93.9,77037.61,0.0,1.0,0.0,0.0]
[1777446817779,93.9,77037.61,0.0,1.0,0.0,0.0]
[1777446822170,93.9,77037.89,0.0,1.0,0.0,0.0]
[1777446822279,93.9,77037.89,0.0,1.0,0.0,0.0]
[1777446822608,93.9,77037.89,0.0,1.0,0.0,0.0]
[1777446822774,93.9,77037.89,0.0,1.0,0.0,0.0]
[1777446828273,93.9,77041.15,0.0,1.0,0.0,0.0]
[1777446828527,93.9,77041.15,0.0,1.0,0.0,0.0]
[1777446833977,93.9,77051.39,0.0,1.0,0.0,0.0]
[1777446834527,93.9,77051.39,0.0,1.0,0.0,0.0]
[1777446840529,93.9,77059.67,0.0,1.0,0.0,0.0]
[1777446843550,93.9,77072.32,0.0,1.0,0.0,0.0]
[1777446846544,93.9,77073.71,0.0,1.0,0.0,0.0]
[1777446846779,93.9,77073.71,0.0,1.0,0.0,0.0]
[1777446847093,93.9,77073.72,0.0,1.0,0.0,0.0]
[1777446847270,93.9,77073.72,0.0,1.0,0.0,0.0]
[1777446852613,93.9,77075.97,0.0,1.0,0.0,0.0]
[1777446853601,93.9,77075.97,0.0,1.0,0.0,0.0]
[1777446853783,93.9,77075.97,0.0,1.0,0.0,0.0]
[1777446853836,93.9,77075.97,0.0,1.0,0.0,0.0]
[1777446854020,93.9,77076.51,0.0,1.0,0.0,0.0]
[1777446858283,93.9,77080.17,0.0,1.0,0.0,0.0]
[1777446858534,93.9,77080.17,0.0,1.0,0.0,0.0]
[1777446859635,93.9,77082.18,0.0,1.0,0.0,0.0]
[1777446859771,93.9,77082.18,0.0,1.0,0.0,0.0]
[1777446863557,93.9,77078.85,0.0,1.0,0.0,0.0]
[1777446863779,93.9,77078.85,0.0,1.0,0.0,0.0]
[1777446864102,93.9,77077.1,0.0,1.0,0.0,0.0]
[1777446864275,93.9,77077.1,0.0,1.0,0.0,0.0]
[1777446869092,93.9,77078.29,0.0,1.0,0.0,0.0]
[1777446869272,93.9,77078.29,0.0,1.0,0.0,0.0]
[1777446869413,93.9,77078.29,0.0,1.0,0.0,0.0]
[1777446869527,93.9,77078.29,0.0,1.0,0.0,0.0]
[1777446874770,93.9,77076.73,0.0,1.0,0.0,0.0]
[1777446875526,93.9,77076.73,0.0,1.0,0.0,0.0]
[1777446875744,93.9,77076.73,0.0,1.0,0.0,0.0]
[1777446875775,93.9,77076.73,0.0,1.0,0.0,0.0]
[1777446880813,93.9,77080.52,0.0,1.0,0.0,0.0]
[1777446882427,93.9,77079.82,0.0,1.0,0.0,0.0]
[1777446882523,93.9,77079.82,0.0,1.0,0.0,0.0]
[1777446882787,93.9,77079.82,0.0,1.0,0.0,0.0]
[1777446883020,93.9,77078.87,0.0,1.0,0.0,0.0]
[1777446888869,93.9,77079.32,0.0,1.0,0.0,0.0]
[1777446889948,93.9,77079.96,0.0,1.0,0.0,0.0]
[1777446890029,93.9,77079.96,0.0,1.0,0.0,0.0]
[1777446890324,93.9,77079.96,0.0,1.0,0.0,0.0]
[1777446890525,93.9,77079.96,0.0,1.0,0.0,0.0]
[1777446894931,93.9,77080.99,0.0,1.0,0.0,0.0]
[1777446895027,93.9,77080.99,0.0,1.0,0.0,0.0]
[1777446895299,93.9,77080.99,0.0,1.0,0.0,0.0]
[1777446895521,93.9,77080.99,0.0,1.0,0.0,0.0]
[1777446900953,93.9,77087.09,0.0,1.0,0.0,0.0]
[1777446903008,93.9,77091.6,0.0,1.0,0.0,0.0]
[1777446903026,93.9,77091.6,0.0,1.0,0.0,0.0]
[1777446903857,93.9,77091.6,0.0,1.0,0.0,0.0]
[1777446904023,93.9,77089.74,0.0,1.0,0.0,0.0]
[1777446910017,93.9,77083.05,0.0,1.0,0.0,0.0]
[1777446911550,93.9,77083.05,0.0,1.0,0.0,0.0]
[1777446911780,93.9,77083.05,0.0,1.0,0.0,0.0]
[1777446911852,93.9,77075.24,0.0,1.0,0.0,0.0]
[1777446912051,93.9,77075.24,0.0,1.0,0.0,0.0]
[1777446912273,93.9,77075.24,0.0,1.0,0.0,0.0]
[1777446918073,93.9,77072.38,0.0,1.0,0.0,0.0]
[1777446919848,93.9,77072.38,0.0,1.0,0.0,0.0]
[1777446920025,93.9,77072.54,0.0,1.0,0.0,0.0]
[1777446920436,93.9,77072.54,0.0,1.0,0.0,0.0]
[1777446920531,93.9,77072.54,0.0,1.0,0.0,0.0]
[1777446926894,93.9,77072.26,0.0,1.0,0.0,0.0]
[1777446927021,93.9,77072.94,0.0,1.0,0.0,0.0]
[1777446927385,93.9,77072.94,0.0,1.0,0.0,0.0]
[1777446927527,93.9,77072.94,0.0,1.0,0.0,0.0]
[1777446933178,93.9,77074.84,0.0,1.0,0.0,0.0]
[1777446935427,93.9,77074.8,0.0,1.0,0.0,0.0]
[1777446935529,93.9,77074.8,0.0,1.0,0.0,0.0]
[1777446936046,93.9,77073.52,0.0,1.0,0.0,0.0]
[1777446936271,93.9,77073.52,0.0,1.0,0.0,0.0]
[1777446942787,93.9,77066.24,0.0,1.0,0.0,0.0]
[1777446942901,93.9,77066.24,0.0,1.0,0.0,0.0]
[1777446943022,93.9,77065.82,0.0,1.0,0.0,0.0]
[1777446948283,93.9,77066.27,0.0,1.0,0.0,0.0]
[1777446952202,93.9,77061.69,0.0,1.0,0.0,0.0]
[1777446952277,93.9,77061.69,0.0,1.0,0.0,0.0]
[1777446953035,93.9,77059.5,0.0,1.0,0.0,0.0]
[1777446953273,93.9,77059.5,0.0,1.0,0.0,0.0]
[1777446958208,93.9,77057.0,0.0,1.0,0.0,0.0]
[1777446958274,93.9,77057.0,0.0,1.0,0.0,0.0]
[1777446958466,93.9,77057.0,0.0,1.0,0.0,0.0]
[1777446958525,93.9,77057.0,0.0,1.0,0.0,0.0]
[1777446963568,93.9,77058.55,0.0,1.0,0.0,0.0]
[1777446963774,93.9,77058.55,0.0,1.0,0.0,0.0]
[1777446969430,93.9,77060.18,0.0,1.0,0.0,0.0]
[1777446972438,93.9,77060.66,0.0,1.0,0.0,0.0]
[1777446972522,93.9,77060.66,0.0,1.0,0.0,0.0]
[1777446973096,93.9,77060.66,0.0,1.0,0.0,0.0]
[1777446973273,93.9,77060.66,0.0,1.0,0.0,0.0]
[1777446978494,93.9,77060.32,0.0,1.0,0.0,0.0]
[1777446983074,93.9,77060.38,0.0,1.0,0.0,0.0]
[1777446983274,93.9,77060.38,0.0,1.0,0.0,0.0]
[1777446983774,93.9,77060.38,0.0,1.0,0.0,0.0]
[1777446984023,93.9,77059.51,0.0,1.0,0.0,0.0]
[1777446989571,93.9,77058.68,0.0,1.0,0.0,0.0]
[1777446990683,93.9,77058.68,0.0,1.0,0.0,0.0]
[1777446990777,93.9,77058.68,0.0,1.0,0.0,0.0]
[1777446990894,93.9,77058.68,0.0,1.0,0.0,0.0]
[1777446991019,93.9,77058.21,0.0,1.0,0.0,0.0]
[1777446996620,93.9,77059.57,0.0,1.0,0.0,0.0]
[1777447001953,93.9,77059.33,0.0,1.0,0.0,0.0]
[1777447002024,93.9,77060.2,0.0,1.0,0.0,0.0]
[1777447002540,93.9,77060.2,0.0,1.0,0.0,0.0]
[1777447002776,93.9,77060.2,0.0,1.0,0.0,0.0]
[1777447008704,93.9,77059.28,0.0,1.0,0.0,0.0]
[1777447009960,93.9,77059.28,0.0,1.0,0.0,0.0]
[1777447010023,93.9,77058.95,0.0,1.0,0.0,0.0]
[1777447011011,93.9,77054.64,0.0,1.0,0.0,0.0]
[1777447011277,93.9,77054.64,0.0,1.0,0.0,0.0]
[1777447014324,93.9,77048.2,0.0,1.0,0.0,0.0]
[1777447014526,93.9,77048.2,0.0,1.0,0.0,0.0]
[1777447016253,93.9,77046.79,0.0,1.0,0.0,0.0]
[1777447016274,93.9,77046.79,0.0,1.0,0.0,0.0]
[1777447020492,93.9,77045.43,0.0,1.0,0.0,0.0]
[1777447020529,93.9,77045.43,0.0,1.0,0.0,0.0]
[1777447024419,93.9,77041.48,0.0,1.0,0.0,0.0]
[1777447024528,93.9,77041.48,0.0,1.0,0.0,0.0]
[1777447025123,93.9,77041.14,0.0,1.0,0.0,0.0]
[1777447025277,93.9,77041.14,0.0,1.0,0.0,0.0]
[1777447030860,93.9,77041.11,0.0,1.0,0.0,0.0]
[1777447035167,93.9,77035.4,0.0,1.0,0.0,0.0]
[1777447036628,93.9,77033.85,0.0,1.0,0.0,0.0]
[1777447036774,93.9,77033.85,0.0,1.0,0.0,0.0]
[1777447040985,93.9,77037.12,0.0,1.0,0.0,0.0]
[1777447041030,93.9,77037.12,0.0,1.0,0.0,0.0]
[1777447047047,93.9,77046.06,0.0,1.0,0.0,0.0]
[1777447047274,93.9,77046.06,0.0,1.0,0.0,0.0]
[1777447053015,93.9,77046.85,0.0,1.0,0.0,0.0]
[1777447058050,93.9,77046.77,0.0,1.0,0.0,0.0]
[1777447059102,93.9,77046.77,0.0,1.0,0.0,0.0]
[1777447060340,93.9,77047.67,0.0,1.0,0.0,0.0]
[1777447060534,93.9,77047.67,0.0,1.0,0.0,0.0]
[1777447066201,93.9,77047.49,0.0,1.0,0.0,0.0]
[1777447066277,93.9,77047.49,0.0,1.0,0.0,0.0]
[1777447066668,93.9,77047.49,0.0,1.0,0.0,0.0]
[1777447066776,93.9,77047.49,0.0,1.0,0.0,0.0]
[1777447071176,93.9,77047.19,0.0,1.0,0.0,0.0]
[1777447071276,93.9,77047.19,0.0,1.0,0.0,0.0]
[1777447074769,93.9,77047.09,0.0,1.0,0.0,0.0]
[1777447075030,93.9,77047.09,0.0,1.0,0.0,0.0]
[1777447075096,93.9,77046.79,0.0,1.0,0.0,0.0]
[1777447075272,93.9,77046.79,0.0,1.0,0.0,0.0]
[1777447081089,93.9,77040.62,0.0,1.0,0.0,0.0]
[1777447081278,93.9,77040.62,0.0,1.0,0.0,0.0]
[1777447087254,93.9,77040.42,0.0,1.0,0.0,0.0]
[1777447089317,93.9,77040.58,0.0,1.0,0.0,0.0]
[1777447089527,93.9,77040.58,0.0,1.0,0.0,0.0]
[1777447089658,93.9,77040.58,0.0,1.0,0.0,0.0]
[1777447089773,93.9,77040.58,0.0,1.0,0.0,0.0]
[1777447095310,93.9,77037.36,0.0,1.0,0.0,0.0]
[1777447096128,93.9,77037.36,0.0,1.0,0.0,0.0]
[1777447096274,93.9,77037.36,0.0,1.0,0.0,0.0]
[1777447100217,93.9,77038.0,0.0,1.0,0.0,0.0]
[1777447100276,93.9,77038.0,0.0,1.0,0.0,0.0]
[1777447100883,93.9,77038.0,0.0,1.0,0.0,0.0]
[1777447101020,93.9,77038.0,0.0,1.0,0.0,0.0]
[1777447106387,93.9,77039.64,0.0,1.0,0.0,0.0]
[1777447110759,93.9,77039.1,0.0,1.0,0.0,0.0]
[1777447110771,93.9,77039.1,0.0,1.0,0.0,0.0]
[1777447111092,93.9,77039.1,0.0,1.0,0.0,0.0]
[1777447111279,93.9,77039.43,0.0,1.0,0.0,0.0]
[1777447115734,93.9,77038.69,0.0,1.0,0.0,0.0]
[1777447115774,93.9,77038.69,0.0,1.0,0.0,0.0]
[1777447120995,93.9,77039.35,0.0,1.0,0.0,0.0]
[1777447121021,93.9,77039.35,0.0,1.0,0.0,0.0]
[1777447121538,93.9,77039.16,0.0,1.0,0.0,0.0]
[1777447121772,93.9,77039.16,0.0,1.0,0.0,0.0]
[1777447127298,93.9,77038.12,0.0,1.0,0.0,0.0]
[1777447127531,93.9,77038.12,0.0,1.0,0.0,0.0]
[1777447133471,93.9,77037.57,0.0,1.0,0.0,0.0]
[1777447133524,93.9,77037.57,0.0,1.0,0.0,0.0]
[1777447138612,93.9,77037.76,0.0,1.0,0.0,0.0]
[1777447141027,93.9,77037.75,0.0,1.0,0.0,0.0]
[1777447141275,93.9,77032.68,0.0,1.0,0.0,0.0]
[1777447144727,93.9,77033.95,0.0,1.0,0.0,0.0]
[1777447144771,93.9,77033.95,0.0,1.0,0.0,0.0]
[1777447150696,93.9,77033.64,0.0,1.0,0.0,0.0]
[1777447153634,93.9,77033.69,0.0,1.0,0.0,0.0]
[1777447153773,93.9,77033.69,0.0,1.0,0.0,0.0]
[1777447159759,93.9,77034.16,0.0,1.0,0.0,0.0]
[1777447164793,93.9,77033.87,0.0,1.0,0.0,0.0]
[1777447169678,93.9,77033.41,0.0,1.0,0.0,0.0]
[1777447169770,93.9,77033.41,0.0,1.0,0.0,0.0]
[1777447170705,93.9,77033.41,0.0,1.0,0.0,0.0]
[1777447170781,93.9,77033.41,0.0,1.0,0.0,0.0]
[1777447175875,93.9,77034.13,0.0,1.0,0.0,0.0]
[1777447180910,93.9,77033.67,0.0,1.0,0.0,0.0]
[1777447184205,93.9,77033.98,0.0,1.0,0.0,0.0]
[1777447184270,93.9,77033.98,0.0,1.0,0.0,0.0]
[1777447188848,93.9,77032.91,0.0,1.0,0.0,0.0]
[1777447189023,93.9,77032.91,0.0,1.0,0.0,0.0]
[1777447190632,93.9,77033.03,0.0,1.0,0.0,0.0]
[1777447190771,93.9,77033.03,0.0,1.0,0.0,0.0]
[1777447196015,93.9,77032.96,0.0,1.0,0.0,0.0]
[1777447197850,93.9,77032.85,0.0,1.0,0.0,0.0]
[1777447198022,93.9,77032.85,0.0,1.0,0.0,0.0]
[1777447199066,93.9,77032.58,0.0,1.0,0.0,0.0]
[1777447199275,93.9,77033.6,0.0,1.0,0.0,0.0]
[1777447205078,93.9,77034.15,0.0,1.0,0.0,0.0]
[1777447210113,93.9,77033.67,0.0,1.0,0.0,0.0]
[1777447210519,93.9,77033.67,0.0,1.0,0.0,0.0]
[1777447216155,93.9,77033.38,0.0,1.0,0.0,0.0]
[1777447217721,93.9,77033.07,0.0,1.0,0.0,0.0]
[1777447217774,93.9,77033.07,0.0,1.0,0.0,0.0]
[1777447217967,93.9,77033.07,0.0,1.0,0.0,0.0]
[1777447218022,93.9,77033.07,0.0,1.0,0.0,0.0]
[1777447223204,93.9,77033.95,0.0,1.0,0.0,0.0]
[1777447226563,93.9,77033.43,0.0,1.0,0.0,0.0]
[1777447226702,93.9,77033.43,0.0,1.0,0.0,0.0]
[1777447226785,93.9,77033.43,0.0,1.0,0.0,0.0]
[1777447231425,93.9,77037.98,0.0,1.0,0.0,0.0]
[1777447231529,93.9,77037.98,0.0,1.0,0.0,0.0]
[1777447231769,93.9,77037.98,0.0,1.0,0.0,0.0]
[1777447238234,93.9,77040.24,0.0,1.0,0.0,0.0]
[1777447238273,93.9,77040.46,0.0,1.0,0.0,0.0]
[1777447238288,93.9,77040.46,0.0,1.0,0.0,0.0]
[1777447238530,93.9,77040.46,0.0,1.0,0.0,0.0]
[1777447244613,93.9,77040.54,0.0,1.0,0.0,0.0]
[1777447244781,93.9,77040.54,0.0,1.0,0.0,0.0]
[1777447244900,93.9,77040.54,0.0,1.0,0.0,0.0]
[1777447245023,93.9,77040.54,0.0,1.0,0.0,0.0]
[1777447247366,93.9,77033.53,0.0,1.0,0.0,0.0]
[1777447247503,93.9,77033.53,0.0,1.0,0.0,0.0]
[1777447247528,93.9,77033.53,0.0,1.0,0.0,0.0]
[1777447252307,93.9,77030.19,0.0,1.0,0.0,0.0]
[1777447252466,93.9,77030.19,0.0,1.0,0.0,0.0]
[1777447252526,93.9,77030.19,0.0,1.0,0.0,0.0]
[1777447260463,93.9,77029.66,0.0,1.0,0.0,0.0]
[1777447263437,93.9,77031.06,0.0,1.0,0.0,0.0]
[1777447263526,93.9,77031.06,0.0,1.0,0.0,0.0]
[1777447263653,93.9,77031.06,0.0,1.0,0.0,0.0]
[1777447263781,93.9,77031.06,0.0,1.0,0.0,0.0]
[1777447270241,93.9,77030.26,0.0,1.0,0.0,0.0]
[1777447270276,93.9,77030.4,0.0,1.0,0.0,0.0]
[1777447270425,93.9,77030.4,0.0,1.0,0.0,0.0]
[1777447270525,93.9,77030.4,0.0,1.0,0.0,0.0]
[1777447275569,93.9,77030.75,0.0,1.0,0.0,0.0]
[1777447279664,93.9,77028.96,0.0,1.0,0.0,0.0]
[1777447279779,93.9,77028.96,0.0,1.0,0.0,0.0]
[1777447279880,93.9,77028.96,0.0,1.0,0.0,0.0]
[1777447280033,93.9,77028.96,0.0,1.0,0.0,0.0]
[1777447285639,93.9,77030.39,0.0,1.0,0.0,0.0]
[1777447287668,93.9,77030.39,0.0,1.0,0.0,0.0]
[1777447287774,93.9,77030.39,0.0,1.0,0.0,0.0]
[1777447288148,93.9,77030.39,0.0,1.0,0.0,0.0]
[1777447288279,93.9,77030.39,0.0,1.0,0.0,0.0]
[1777447293895,93.9,77029.78,0.0,1.0,0.0,0.0]
[1777447294030,93.9,77029.78,0.0,1.0,0.0,0.0]
[1777447294063,93.9,77029.78,0.0,1.0,0.0,0.0]
[1777447294273,93.9,77029.78,0.0,1.0,0.0,0.0]
[1777447299154,93.9,77027.53,0.0,1.0,0.0,0.0]
[1777447299277,93.9,77027.53,0.0,1.0,0.0,0.0]
[1777447299329,93.9,77028.33,0.0,1.0,0.0,0.0]
[1777447299535,93.9,77028.33,0.0,1.0,0.0,0.0]
[1777447305780,93.9,77024.82,0.0,1.0,0.0,0.0]
[1777447306398,93.9,77024.82,0.0,1.0,0.0,0.0]
[1777447306531,93.9,77024.82,0.0,1.0,0.0,0.0]
[1777447306985,93.9,77024.82,0.0,1.0,0.0,0.0]
[1777447307030,93.9,77024.82,0.0,1.0,0.0,0.0]
[1777447312830,93.9,77027.0,0.0,1.0,0.0,0.0]
[1777447315594,93.9,77025.73,0.0,1.0,0.0,0.0]
[1777447315775,93.9,77025.73,0.0,1.0,0.0,0.0]
[1777447316111,93.9,77025.73,0.0,1.0,0.0,0.0]
[1777447316273,93.9,77025.73,0.0,1.0,0.0,0.0]
[1777447321893,93.9,77025.54,0.0,1.0,0.0,0.0]
[1777447323256,93.9,77025.54,0.0,1.0,0.0,0.0]
[1777447323274,93.9,77025.54,0.0,1.0,0.0,0.0]
[1777447323593,93.9,77026.55,0.0,1.0,0.0,0.0]
[1777447323776,93.9,77026.55,0.0,1.0,0.0,0.0]
[1777447328944,93.9,77028.45,0.0,1.0,0.0,0.0]
[1777447331289,93.9,77028.45,0.0,1.0,0.0,0.0]
[1777447331523,93.9,77027.82,0.0,1.0,0.0,0.0]
[1777447331791,93.9,77027.82,0.0,1.0,0.0,0.0]
[1777447332028,93.9,77027.82,0.0,1.0,0.0,0.0]
[1777447336282,93.9,77028.83,0.0,1.0,0.0,0.0]
[1777447336525,93.9,77028.13,0.0,1.0,0.0,0.0]
[1777447337656,93.9,77028.12,0.0,1.0,0.0,0.0]
[1777447337774,93.9,77028.12,0.0,1.0,0.0,0.0]
[1777447343042,93.9,77028.03,0.0,1.0,0.0,0.0]
[1777447348078,93.9,77028.08,0.0,1.0,0.0,0.0]
[1777447351710,93.9,77031.16,0.0,1.0,0.0,0.0]
[1777447351774,93.9,77031.16,0.0,1.0,0.0,0.0]
[1777447357141,93.9,77033.97,0.0,1.0,0.0,0.0]
[1777447363184,93.9,77034.06,0.0,1.0,0.0,0.0]
[1777447363422,93.9,77034.06,0.0,1.0,0.0,0.0]
[1777447363532,93.9,77034.06,0.0,1.0,0.0,0.0]
[1777447364089,93.9,77034.06,0.0,1.0,0.0,0.0]
[1777447364272,93.9,77034.06,0.0,1.0,0.0,0.0]
[1777447370015,93.9,77034.63,0.0,1.0,0.0,0.0]
[1777447370273,93.9,77034.63,0.0,1.0,0.0,0.0]
[1777447370376,93.9,77034.63,0.0,1.0,0.0,0.0]
[1777447370537,93.9,77034.63,0.0,1.0,0.0,0.0]
[1777447376275,93.9,77034.46,0.0,1.0,0.0,0.0]
[1777447377491,93.9,77034.0,0.0,1.0,0.0,0.0]
[1777447377529,93.9,77034.0,0.0,1.0,0.0,0.0]
[1777447377843,93.9,77034.0,0.0,1.0,0.0,0.0]
[1777447378025,93.9,77034.0,0.0,1.0,0.0,0.0]
[1777447383324,93.9,77035.16,0.0,1.0,0.0,0.0]
[1777447388358,93.9,77035.41,0.0,1.0,0.0,0.0]
[1777447393393,93.9,77035.94,0.0,1.0,0.0,0.0]
[1777447398429,93.9,77036.25,0.0,1.0,0.0,0.0]
[1777447402038,93.9,77035.76,0.0,1.0,0.0,0.0]
[1777447402274,93.9,77035.76,0.0,1.0,0.0,0.0]
[1777447402544,93.9,77035.89,0.0,1.0,0.0,0.0]
[1777447402782,93.9,77035.89,0.0,1.0,0.0,0.0]
[1777447408303,93.9,77036.13,0.0,1.0,0.0,0.0]
[1777447408529,93.9,77035.73,0.0,1.0,0.0,0.0]
[1777447412824,93.9,77035.45,0.0,1.0,0.0,0.0]
[1777447413022,93.9,77035.45,0.0,1.0,0.0,0.0]
[1777447415619,93.9,77035.91,0.0,1.0,0.0,0.0]
[1777447415770,93.9,77035.91,0.0,1.0,0.0,0.0]
[1777447419633,93.9,77039.06,0.0,1.0,0.0,0.0]
[1777447419775,93.9,77039.06,0.0,1.0,0.0,0.0]
[1777447421571,93.9,77041.74,0.0,1.0,0.0,0.0]
[1777447421774,93.9,77041.74,0.0,1.0,0.0,0.0]
[1777447429377,93.9,77039.79,0.0,1.0,0.0,0.0]
[1777447429532,93.9,77036.82,0.0,1.0,0.0,0.0]
[1777447435929,93.9,77034.27,0.0,1.0,0.0,0.0]
[1777447436022,93.9,77034.27,0.0,1.0,0.0,0.0]
[1777447436568,93.9,77029.94,0.0,1.0,0.0,0.0]
[1777447436778,93.9,77029.94,0.0,1.0,0.0,0.0]
[1777447442738,93.9,77029.08,0.0,1.0,0.0,0.0]
[1777447443507,93.9,77029.08,0.0,1.0,0.0,0.0]
[1777447443529,93.9,77029.08,0.0,1.0,0.0,0.0]
[1777447448781,93.9,77029.73,0.0,1.0,0.0,0.0]
[1777447450526,93.9,77030.43,0.0,1.0,0.0,0.0]
[1777447450557,93.9,77030.43,0.0,1.0,0.0,0.0]
[1777447450776,93.9,77030.43,0.0,1.0,0.0,0.0]
[1777447455830,93.9,77030.27,0.0,1.0,0.0,0.0]
[1777447460864,93.9,77030.6,0.0,1.0,0.0,0.0]
[1777447465482,93.9,77029.65,0.0,1.0,0.0,0.0]
[1777447465525,93.9,77029.65,0.0,1.0,0.0,0.0]
[1777447465831,93.9,77029.65,0.0,1.0,0.0,0.0]
[1777447466019,93.9,77029.65,0.0,1.0,0.0,0.0]
[1777447471942,93.9,77030.41,0.0,1.0,0.0,0.0]
[1777447473198,93.9,77030.41,0.0,1.0,0.0,0.0]
[1777447473277,93.9,77030.41,0.0,1.0,0.0,0.0]
[1777447478991,93.9,77032.51,0.0,1.0,0.0,0.0]
[1777447480303,93.9,77032.51,0.0,1.0,0.0,0.0]
[1777447480525,93.9,77031.7,0.0,1.0,0.0,0.0]
[1777447480712,93.9,77031.7,0.0,1.0,0.0,0.0]
[1777447480777,93.9,77031.7,0.0,1.0,0.0,0.0]
[1777447486040,93.9,77031.96,0.0,1.0,0.0,0.0]
[1777447491075,93.9,77031.85,0.0,1.0,0.0,0.0]
[1777447495306,93.9,77032.01,0.0,1.0,0.0,0.0]
[1777447495526,93.9,77032.74,0.0,1.0,0.0,0.0]
[1777447501145,93.9,77034.26,0.0,1.0,0.0,0.0]
[1777447502146,93.9,77034.26,0.0,1.0,0.0,0.0]
[1777447502274,93.9,77034.26,0.0,1.0,0.0,0.0]
[1777447502547,93.9,77034.29,0.0,1.0,0.0,0.0]
[1777447502811,93.9,77034.29,0.0,1.0,0.0,0.0]
[1777447503816,93.9,77036.06,0.0,1.0,0.0,0.0]
[1777447504028,93.9,77036.06,0.0,1.0,0.0,0.0]
[1777447505304,93.9,77044.46,0.0,1.0,0.0,0.0]
[1777447505373,93.9,77049.38,0.0,1.0,0.0,0.0]
[1777447505521,93.9,77049.38,0.0,1.0,0.0,0.0]
[1777447510212,93.9,77060.19,0.0,1.0,0.0,0.0]
[1777447511436,93.9,77060.19,0.0,1.0,0.0,0.0]
[1777447511218,93.9,77063.69,0.0,1.0,0.0,0.0]
[1777447511528,93.9,77063.69,0.0,1.0,0.0,0.0]
[1777447515181,93.9,77069.82,0.0,1.0,0.0,0.0]
[1777447515278,93.9,77069.82,0.0,1.0,0.0,0.0]
[1777447519110,93.9,77069.45,0.0,1.0,0.0,0.0]
[1777447519275,93.9,77069.45,0.0,1.0,0.0,0.0]
[1777447521212,93.9,77073.04,0.0,1.0,0.0,0.0]
[1777447521271,93.9,77073.04,0.0,1.0,0.0,0.0]
[1777447525518,93.9,77074.13,0.0,1.0,0.0,0.0]
[1777447525773,93.9,77069.4,0.0,1.0,0.0,0.0]
[1777447526766,93.9,77066.13,0.0,1.0,0.0,0.0]
[1777447527022,93.9,77066.13,0.0,1.0,0.0,0.0]
[1777447532366,93.9,77059.45,0.0,1.0,0.0,0.0]
[1777447532903,93.9,77059.45,0.0,1.0,0.0,0.0]
[1777447533032,93.9,77059.45,0.0,1.0,0.0,0.0]
[1777447536504,93.9,77057.26,0.0,1.0,0.0,0.0]
[1777447536529,93.9,77057.26,0.0,1.0,0.0,0.0]
[1777447536993,93.9,77055.57,0.0,1.0,0.0,0.0]
[1777447537025,93.9,77055.57,0.0,1.0,0.0,0.0]
[1777447540422,93.9,77042.3,0.0,1.0,0.0,0.0]
[1777447541121,93.9,77042.3,0.0,1.0,0.0,0.0]
[1777447541271,93.9,77042.3,0.0,1.0,0.0,0.0]
[1777447541408,93.9,77042.3,0.0,1.0,0.0,0.0]
[1777447541528,93.9,77042.3,0.0,1.0,0.0,0.0]
[1777447549485,93.9,77035.67,0.0,1.0,0.0,0.0]
[1777447550610,93.9,77035.63,0.0,1.0,0.0,0.0]
[1777447550772,93.9,77035.63,0.0,1.0,0.0,0.0]
[1777447556534,93.9,77035.3,0.0,1.0,0.0,0.0]
[1777447560430,93.9,77034.49,0.0,1.0,0.0,0.0]
[1777447560524,93.9,77034.49,0.0,1.0,0.0,0.0]
[1777447561006,93.9,77032.91,0.0,1.0,0.0,0.0]
[1777447561026,93.9,77032.91,0.0,1.0,0.0,0.0]
[1777447569145,93.9,77032.42,0.0,1.0,0.0,0.0]
[1777447569272,93.9,77032.42,0.0,1.0,0.0,0.0]
[1777447574662,93.9,77032.64,0.0,1.0,0.0,0.0]
[1777447579697,93.9,77032.76,0.0,1.0,0.0,0.0]
[1777447582553,93.9,77032.96,0.0,1.0,0.0,0.0]
[1777447582772,93.9,77032.36,0.0,1.0,0.0,0.0]
[1777447583523,93.9,77032.36,0.0,1.0,0.0,0.0]
[1777447583776,93.9,77032.82,0.0,1.0,0.0,0.0]
[1777447589767,93.9,77032.84,0.0,1.0,0.0,0.0]
[1777447591735,93.9,77032.73,0.0,1.0,0.0,0.0]
[1777447591770,93.9,77032.73,0.0,1.0,0.0,0.0]
[1777447596739,93.9,77033.87,0.0,1.0,0.0,0.0]
[1777447596781,93.9,77033.87,0.0,1.0,0.0,0.0]
[1777447603865,93.9,77032.48,0.0,1.0,0.0,0.0]
[1777447608900,93.9,77032.24,0.0,1.0,0.0,0.0]
[1777447615688,93.9,77032.33,0.0,1.0,0.0,0.0]
[1777447618528,93.9,77030.37,0.0,1.0,0.0,0.0]
[1777447623292,93.9,77030.02,0.0,1.0,0.0,0.0]
[1777447623525,93.9,77030.02,0.0,1.0,0.0,0.0]
[1777447629040,93.9,77030.55,0.0,1.0,0.0,0.0]
[1777447630550,93.9,77030.55,0.0,1.0,0.0,0.0]
[1777447630769,93.9,77031.71,0.0,1.0,0.0,0.0]
[1777447636435,93.9,77036.47,0.0,1.0,0.0,0.0]
[1777447636528,93.9,77036.47,0.0,1.0,0.0,0.0]
[1777447637102,93.9,77035.61,0.0,1.0,0.0,0.0]
[1777447637276,93.9,77035.61,0.0,1.0,0.0,0.0]
[1777447643138,93.9,77036.26,0.0,1.0,0.0,0.0]
[1777447646234,93.9,77036.36,0.0,1.0,0.0,0.0]
[1777447646273,93.9,77036.36,0.0,1.0,0.0,0.0]
[1777447647109,93.9,77037.01,0.0,1.0,0.0,0.0]
[1777447647270,93.9,77037.01,0.0,1.0,0.0,0.0]
[1777447656238,93.9,77035.5,0.0,1.0,0.0,0.0]
[1777447656718,93.9,77035.5,0.0,1.0,0.0,0.0]
[1777447656773,93.9,77035.5,0.0,1.0,0.0,0.0]
[1777447657494,93.9,77035.5,0.0,1.0,0.0,0.0]
[1777447657529,93.9,77035.5,0.0,1.0,0.0,0.0]
[1777447664294,93.9,77036.63,0.0,1.0,0.0,0.0]
[1777447666960,93.9,77036.89,0.0,1.0,0.0,0.0]
[1777447667026,93.9,77036.89,0.0,1.0,0.0,0.0]
[1777447667554,93.9,77036.89,0.0,1.0,0.0,0.0]
[1777447667769,93.9,77037.53,0.0,1.0,0.0,0.0]
[1777447670031,93.9,77037.98,0.0,1.0,0.0,0.0]
[1777447670349,93.9,77048.74,0.0,1.0,0.0,0.0]
[1777447671356,93.9,77061.37,0.0,1.0,0.0,0.0]
[1777447672364,93.9,77061.94,0.0,1.0,0.0,0.0]
[1777447673576,93.9,77061.94,0.0,1.0,0.0,0.0]
[1777447673668,93.9,77062.87,0.0,1.0,0.0,0.0]
[1777447675385,93.9,77075.8,0.0,1.0,0.0,0.0]
[1777447676392,93.9,77078.29,0.0,1.0,0.0,0.0]
[1777447681427,93.9,77077.59,0.0,1.0,0.0,0.0]
[1777447684327,93.9,77075.98,0.0,1.0,0.0,0.0]
[1777447684522,93.9,77075.98,0.0,1.0,0.0,0.0]
[1777447687551,93.9,77071.93,0.0,1.0,0.0,0.0]
[1777447687770,93.9,77069.66,0.0,1.0,0.0,0.0]
[1777447693511,93.9,77068.47,0.0,1.0,0.0,0.0]
[1777447698181,93.9,77064.45,0.0,1.0,0.0,0.0]
[1777447698276,93.9,77064.45,0.0,1.0,0.0,0.0]
[1777447701718,93.9,77059.18,0.0,1.0,0.0,0.0]
[1777447701774,93.9,77059.18,0.0,1.0,0.0,0.0]
[1777447707609,93.9,77059.52,0.0,1.0,0.0,0.0]
[1777447709568,93.9,77059.52,0.0,1.0,0.0,0.0]
[1777447709778,93.9,77060.01,0.0,1.0,0.0,0.0]
[1777447711461,93.9,77059.64,0.0,1.0,0.0,0.0]
[1777447711527,93.9,77059.64,0.0,1.0,0.0,0.0]
[1777447716675,93.9,77059.76,0.0,1.0,0.0,0.0]
[1777447716963,93.9,77059.76,0.0,1.0,0.0,0.0]
[1777447717022,93.9,77059.76,0.0,1.0,0.0,0.0]
[1777447717393,93.9,77059.76,0.0,1.0,0.0,0.0]
[1777447717525,93.9,77059.76,0.0,1.0,0.0,0.0]
[1777447722716,93.9,77060.38,0.0,1.0,0.0,0.0]
[1777447727865,93.9,77060.46,0.0,1.0,0.0,0.0]
[1777447728023,93.9,77060.46,0.0,1.0,0.0,0.0]
[1777447729213,93.9,77060.06,0.0,1.0,0.0,0.0]
[1777447729273,93.9,77060.06,0.0,1.0,0.0,0.0]
[1777447734801,93.9,77060.34,0.0,1.0,0.0,0.0]
[1777447739350,93.9,77060.79,0.0,1.0,0.0,0.0]
[1777447739525,93.9,77060.79,0.0,1.0,0.0,0.0]
[1777447740521,93.9,77059.37,0.0,1.0,0.0,0.0]
[1777447740777,93.9,77059.37,0.0,1.0,0.0,0.0]
[1777447745878,93.9,77059.94,0.0,1.0,0.0,0.0]
[1777447749410,93.9,77059.79,0.0,1.0,0.0,0.0]
[1777447749527,93.9,77059.79,0.0,1.0,0.0,0.0]
[1777447750560,93.9,77058.29,0.0,1.0,0.0,0.0]
[1777447750779,93.9,77056.31,0.0,1.0,0.0,0.0]
[1777447755311,93.9,77054.88,0.0,1.0,0.0,0.0]
[1777447755527,93.9,77054.88,0.0,1.0,0.0,0.0]
[1777447756481,93.9,77054.86,0.0,1.0,0.0,0.0]
[1777447756526,93.9,77054.86,0.0,1.0,0.0,0.0]
[1777447760079,93.9,77054.46,0.0,1.0,0.0,0.0]
[1777447760277,93.9,77054.46,0.0,1.0,0.0,0.0]
[1777447766020,93.9,77052.67,0.0,1.0,0.0,0.0]
[1777447767705,93.9,77052.67,0.0,1.0,0.0,0.0]
[1777447767778,93.9,77052.7,0.0,1.0,0.0,0.0]
[1777447769127,93.9,77054.28,0.0,1.0,0.0,0.0]
[1777447769273,93.9,77054.28,0.0,1.0,0.0,0.0]
[1777447774282,93.9,77052.42,0.0,1.0,0.0,0.0]
[1777447774523,93.9,77052.42,0.0,1.0,0.0,0.0]
[1777447775285,93.9,77050.76,0.0,1.0,0.0,0.0]
[1777447775527,93.9,77050.76,0.0,1.0,0.0,0.0]
[1777447782132,93.9,77051.04,0.0,1.0,0.0,0.0]
[1777447785366,93.9,77051.46,0.0,1.0,0.0,0.0]
[1777447785524,93.9,77051.46,0.0,1.0,0.0,0.0]
[1777447786952,93.9,77050.94,0.0,1.0,0.0,0.0]
[1777447787025,93.9,77050.94,0.0,1.0,0.0,0.0]
[1777447793209,93.9,77051.01,0.0,1.0,0.0,0.0]
[1777447794313,93.9,77051.01,0.0,1.0,0.0,0.0]
[1777447794525,93.9,77051.01,0.0,1.0,0.0,0.0]
[1777447795918,93.9,77051.08,0.0,1.0,0.0,0.0]
[1777447796036,93.9,77051.08,0.0,1.0,0.0,0.0]
[1777447800730,93.9,77050.99,0.0,1.0,0.0,0.0]
[1777447800774,93.9,77050.99,0.0,1.0,0.0,0.0]
[1777447803535,93.9,77057.74,0.0,1.0,0.0,0.0]
[1777447805913,93.9,77058.48,0.0,0.99778,0.0,0.0]
[1777447807290,93.9,77058.48,0.0,0.99778,0.0,0.0]
[1777447807308,93.9,77058.48,0.0,0.99778,0.0,0.0]
[1777447808750,93.9,77058.48,0.0,0.99778,0.0,0.0]
[1777447814356,93.9,77063.61,0.0,0.99333,0.0,0.0]
[1777447819392,93.9,77065.44,0.0,0.99111,0.0,0.0]
[1777447824427,93.9,77066.16,0.0,0.98889,0.0,0.0]
[1777447829462,93.9,77072.76,0.0,0.98444,0.0,0.0]
[1777447834497,93.9,77076.08,0.0,0.98222,0.0,0.0]
[1777447837520,93.9,77085.32,0.0,0.98,0.0,0.0]
[1777447842555,93.9,77087.56,0.0,0.97778,0.0,0.0]
[1777447847590,93.9,77088.33,0.0,0.97556,0.0,0.0]
[1777447852625,93.9,77088.01,0.0,0.97333,0.0,0.0]
[1777447857680,93.9,77089.42,0.0,0.96889,0.0,0.0]
[1777447862735,93.9,77091.01,0.0,0.96667,0.0,0.0]
[1777447867770,93.9,77090.74,0.0,0.96444,0.0,0.0]
[1777447870791,93.9,77096.5,0.0,0.96222,0.0,0.0]
[1777447873811,93.9,77108.33,0.0,0.96,0.0,0.0]
[1777447878847,93.9,77114.69,0.0,0.95778,0.0,0.0]
[1777447883882,93.9,77115.85,0.0,0.95556,0.0,0.0]
[1777447887910,93.9,77115.55,0.0,0.95333,0.0,0.0]
[1777447888917,93.9,77125.82,0.0,0.95111,0.0,0.0]
[1777447893952,93.9,77125.97,0.0,0.94889,0.0,0.0]
[1777447896973,93.9,77135.2,0.0,0.94667,0.0,0.0]
[1777447902008,93.9,77140.97,0.0,0.94444,0.0,0.0]
[1777447904022,93.9,77140.97,0.0,0.94444,0.0,0.0]
[1777447905029,93.9,77131.28,0.0,0.94222,0.0,0.0]
[1777447910064,93.9,77135.9,0.0,0.94,0.0,0.0]
[1777447915099,93.9,77142.02,0.0,0.93778,0.0,0.0]
[1777447920148,93.9,77146.16,0.0,0.93556,0.0,0.0]
[1777447921157,93.9,77163.8,0.0,0.93333,0.0,0.0]
[1777447925185,93.9,77158.67,0.0,0.93111,0.0,0.0]
[1777447930220,93.9,77151.68,0.0,0.92889,0.0,0.0]
[1777447935255,93.9,77150.79,0.0,0.92667,0.0,0.0]
[1777447940291,93.9,77150.88,0.0,0.92444,0.0,0.0]
[1777447945326,93.9,77142.1,0.0,0.92,0.0,0.0]
[1777447950361,93.9,77135.22,0.0,0.91778,0.0,0.0]
[1777447955396,93.9,77134.9,0.0,0.91556,0.0,0.0]
[1777447960431,93.9,77133.03,0.0,0.91333,0.0,0.0]
[1777447965466,93.9,77124.86,0.0,0.90889,0.0,0.0]
[1777447970501,93.9,77118.96,0.0,0.90667,0.0,0.0]
[1777447975536,93.9,77113.59,0.0,0.90444,0.0,0.0]
[1777447981088,93.9,77113.31,0.0,0.9,0.0,0.0]
[1777447985606,93.9,77105.19,0.0,0.89778,0.0,0.0]
[1777447990641,93.9,77098.15,0.0,0.89556,0.0,0.0]
[1777447995679,93.9,77097.89,0.0,0.89333,0.0,0.0]
[1777448000713,93.9,77098.52,0.0,0.89111,0.0,0.0]
[1777448005749,93.9,77097.77,0.0,0.88667,0.0,0.0]
[1777448010784,93.9,77098.07,0.0,0.88444,0.0,0.0]
[1777448015819,93.9,77098.7,0.0,0.88222,0.0,0.0]
[1777448016826,93.9,77089.88,0.0,0.88,0.0,0.0]
[1777448021861,93.9,77090.31,0.0,0.87778,0.0,0.0]
[1777448026896,93.9,77087.31,0.0,0.87556,0.0,0.0]
[1777448031931,93.9,77080.34,0.0,0.87333,0.0,0.0]
[1777448036967,93.9,77080.01,0.0,0.86889,0.0,0.0]
[1777448042003,93.9,77080.06,0.0,0.86667,0.0,0.0]
[1777448047037,93.9,77080.17,0.0,0.86444,0.0,0.0]
[1777448052073,93.9,77079.57,0.0,0.86,0.0,0.0]
[1777448057108,93.9,77080.3,0.0,0.85778,0.0,0.0]
[1777448062145,93.9,77080.53,0.0,0.85556,0.0,0.0]
[1777448067179,93.9,77082.18,0.0,0.85333,0.0,0.0]
[1777448072215,93.9,77085.25,0.0,0.84889,0.0,0.0]
[1777448077250,93.9,77086.56,0.0,0.84667,0.0,0.0]
[1777448082285,93.9,77087.19,0.0,0.84444,0.0,0.0]
[1777448087320,93.9,77087.88,0.0,0.84222,0.0,0.0]
[1777448092356,93.9,77089.41,0.0,0.83778,0.0,0.0]
[1777448097391,93.9,77095.91,0.0,0.83556,0.0,0.0]
[1777448102426,93.9,77096.41,0.0,0.83333,0.0,0.0]
[1777448107461,93.9,77096.91,0.0,0.83111,0.0,0.0]
[1777448112496,93.9,77096.76,0.0,0.82667,0.0,0.0]
[1777448117531,93.9,77098.64,0.0,0.82444,0.0,0.0]
[1777448123239,93.9,77096.89,0.0,0.82222,0.0,0.0]
[1777448128611,93.9,77099.13,0.0,0.81778,0.0,0.0]
[1777448134250,93.9,77101.92,0.0,0.81556,0.0,0.0]
[1777448139688,93.9,77102.32,0.0,0.81333,0.0,0.0]
[1777448144722,93.9,77103.93,0.0,0.80889,0.0,0.0]
[1777448146736,93.9,77103.93,0.0,0.80889,0.0,0.0]
[1777448151771,93.9,77111.45,0.0,0.80667,0.0,0.0]
[1777448156807,93.9,77115.32,0.0,0.80222,0.0,0.0]
[1777448161842,93.9,77119.91,0.0,0.8,0.0,0.0]
[1777448166877,93.9,77120.85,0.0,0.79778,0.0,0.0]
[1777448171912,93.9,77129.2,0.0,0.79556,0.0,0.0]
[1777448176947,93.9,77134.74,0.0,0.79111,0.0,0.0]
[1777448181982,93.9,77134.92,0.0,0.78889,0.0,0.0]
[1777448187017,93.9,77134.91,0.0,0.78667,0.0,0.0]
[1777448192052,93.9,77135.87,0.0,0.78444,0.0,0.0]
[1777448197087,93.9,77130.58,0.0,0.78,0.0,0.0]
[1777448202122,93.9,77125.82,0.0,0.77778,0.0,0.0]
[1777448207157,93.9,77119.89,0.0,0.77556,0.0,0.0]
[1777448212192,93.9,77120.12,0.0,0.77333,0.0,0.0]
[1777448217227,93.9,77116.78,0.0,0.76889,0.0,0.0]
[1777448222262,93.9,77116.72,0.0,0.76667,0.0,0.0]
[1777448227297,93.9,77116.65,0.0,0.76444,0.0,0.0]
[1777448232332,93.9,77116.75,0.0,0.76,0.0,0.0]
[1777448237367,93.9,77115.43,0.0,0.75778,0.0,0.0]
[1777448242402,93.9,77115.68,0.0,0.75556,0.0,0.0]
[1777448247438,93.9,77116.98,0.0,0.75333,0.0,0.0]
[1777448252473,93.9,77118.01,0.0,0.74889,0.0,0.0]
[1777448257508,93.9,77117.14,0.0,0.74667,0.0,0.0]
[1777448262543,93.9,77117.31,0.0,0.74444,0.0,0.0]
[1777448267578,93.9,77121.64,0.0,0.74222,0.0,0.0]
[1777448272613,93.9,77122.28,0.0,0.73778,0.0,0.0]
[1777448275634,93.9,77122.28,0.0,0.73778,0.0,0.0]
[1777448280669,93.9,77128.41,0.0,0.73333,0.0,0.0]
[1777448285704,93.9,77128.51,0.0,0.73111,0.0,0.0]
[1777448291408,93.9,77129.69,0.0,0.72889,0.0,0.0]
[1777448296783,93.9,77132.22,0.0,0.72444,0.0,0.0]
[1777448301818,93.9,77135.8,0.0,0.72222,0.0,0.0]
[1777448306852,93.9,77137.61,0.0,0.72,0.0,0.0]
[1777448311887,93.9,77137.48,0.0,0.71778,0.0,0.0]
[1777448316922,93.9,77132.69,0.0,0.71333,0.0,0.0]
[1777448321957,93.9,77133.11,0.0,0.71111,0.0,0.0]
[1777448326992,93.9,77133.65,0.0,0.70889,0.0,0.0]
[1777448332027,93.9,77133.92,0.0,0.70667,0.0,0.0]
[1777448337063,93.9,77133.53,0.0,0.70222,0.0,0.0]
[1777448342098,93.9,77135.1,0.0,0.7,0.0,0.0]
[1777448347133,93.9,77134.75,0.0,0.69778,0.0,0.0]
[1777448352167,93.9,77133.83,0.0,0.69556,0.0,0.0]
[1777448357203,93.9,77123.78,0.0,0.69111,0.0,0.0]
[1777448362239,93.9,77120.53,0.0,0.68889,0.0,0.0]
[1777448367273,93.9,77117.82,0.0,0.68667,0.0,0.0]
[1777448372308,93.9,77117.88,0.0,0.68444,0.0,0.0]
[1777448377343,93.9,77115.63,0.0,0.68,0.0,0.0]
[1777448382378,93.9,77115.18,0.0,0.67778,0.0,0.0]
[1777448387412,93.9,77111.72,0.0,0.67556,0.0,0.0]
[1777448392448,93.9,77109.22,0.0,0.67111,0.0,0.0]
[1777448397482,93.9,77106.06,0.0,0.66889,0.0,0.0]
[1777448402518,93.9,77105.21,0.0,0.66667,0.0,0.0]
[1777448407553,93.9,77105.29,0.0,0.66444,0.0,0.0]
[1777448412588,93.9,77108.39,0.0,0.66,0.0,0.0]
[1777448417624,93.9,77108.26,0.0,0.65778,0.0,0.0]
[1777448422675,93.9,77107.9,0.0,0.65556,0.0,0.0]
[1777448427709,93.9,77108.76,0.0,0.65333,0.0,0.0]
[1777448432745,93.9,77113.67,0.0,0.64889,0.0,0.0]
[1777448437779,93.9,77113.41,0.0,0.64667,0.0,0.0]
[1777448442815,93.9,77114.76,0.0,0.64444,0.0,0.0]
[1777448447850,93.9,77115.33,0.0,0.64222,0.0,0.0]
[1777448452885,93.9,77116.21,0.0,0.63778,0.0,0.0]
[1777448457920,93.9,77119.16,0.0,0.63556,0.0,0.0]
[1777448462955,93.9,77121.56,0.0,0.63333,0.0,0.0]
[1777448467993,93.9,77122.66,0.0,0.63111,0.0,0.0]
[1777448473028,93.9,77129.14,0.0,0.62667,0.0,0.0]
[1777448478063,93.9,77129.99,0.0,0.62444,0.0,0.0]
[1777448483098,93.9,77131.26,0.0,0.62222,0.0,0.0]
[1777448488133,93.9,77131.28,0.0,0.62,0.0,0.0]
[1777448493168,93.9,77132.02,0.0,0.61556,0.0,0.0]
[1777448498202,93.9,77131.88,0.0,0.61333,0.0,0.0]
[1777448503238,93.9,77132.02,0.0,0.61111,0.0,0.0]
[1777448508274,93.9,77131.92,0.0,0.60889,0.0,0.0]
[1777448513309,93.9,77130.14,0.0,0.60444,0.0,0.0]
[1777448518344,93.9,77131.46,0.0,0.60222,0.0,0.0]
[1777448523379,93.9,77131.54,0.0,0.6,0.0,0.0]
[1777448525393,93.9,77123.86,0.0,0.59778,0.0,0.0]
[1777448530428,93.9,77122.46,0.0,0.59556,0.0,0.0]
[1777448535463,93.9,77123.19,0.0,0.59333,0.0,0.0]
[1777448540497,93.9,77123.07,0.0,0.59111,0.0,0.0]
[1777448545532,93.9,77121.31,0.0,0.58667,0.0,0.0]
[1777448550573,93.9,77121.87,0.0,0.58444,0.0,0.0]
[1777448555607,93.9,77115.9,0.0,0.58222,0.0,0.0]
[1777448560643,93.9,77114.88,0.0,0.57778,0.0,0.0]
[1777448565678,93.9,77113.99,0.0,0.57556,0.0,0.0]
[1777448570694,93.9,77114.37,0.0,0.57333,0.0,0.0]
[1777448575748,93.9,77113.53,0.0,0.57111,0.0,0.0]
[1777448580783,93.9,77113.08,0.0,0.56667,0.0,0.0]
[1777448585820,93.9,77113.86,0.0,0.56444,0.0,0.0]
[1777448591862,93.9,77112.88,0.0,0.56222,0.0,0.0]
[1777448596897,93.9,77112.5,0.0,0.55778,0.0,0.0]
[1777448601932,93.9,77112.36,0.0,0.55556,0.0,0.0]
[1777448606967,93.9,77112.26,0.0,0.55333,0.0,0.0]
[1777448612003,93.9,77112.99,0.0,0.55111,0.0,0.0]
[1777448617037,93.9,77112.34,0.0,0.54667,0.0,0.0]
[1777448622073,93.9,77112.87,0.0,0.54444,0.0,0.0]
[1777448627107,93.9,77112.51,0.0,0.54222,0.0,0.0]
[1777448632143,93.9,77112.49,0.0,0.54,0.0,0.0]
[1777448637178,93.9,77112.44,0.0,0.53556,0.0,0.0]
[1777448642213,93.9,77108.55,0.0,0.53333,0.0,0.0]
[1777448647247,93.9,77110.01,0.0,0.53111,0.0,0.0]
[1777448652283,93.9,77113.52,0.0,0.52889,0.0,0.0]
[1777448657318,93.9,77115.2,0.0,0.52444,0.0,0.0]
[1777448662354,93.9,77115.53,0.0,0.52222,0.0,0.0]
[1777448667389,93.9,77115.31,0.0,0.52,0.0,0.0]
[1777448673431,93.9,77114.61,0.0,0.51556,0.0,0.0]
[1777448678465,93.9,77114.63,0.0,0.51333,0.0,0.0]
[1777448683500,93.9,77114.4,0.0,0.51111,0.0,0.0]
[1777448688536,93.9,77114.38,0.0,0.50889,0.0,0.0]
[1777448693570,93.9,77115.66,0.0,0.50444,0.0,0.0]
[1777448698606,93.9,77116.43,0.0,0.50222,0.0,0.0]
[1777448703641,93.9,77116.24,0.0,0.5,0.0,0.0]
[1777448708675,93.9,77116.34,0.0,0.49778,0.0,0.0]
[1777448713711,93.9,77113.28,0.0,0.49333,0.0,0.0]
[1777448718851,93.9,77112.37,0.0,0.49111,0.0,0.0]
[1777448724788,93.9,77110.35,0.0,0.48667,0.0,0.0]
[1777448729823,93.9,77110.59,0.0,0.48444,0.0,0.0]
[1777448734858,93.9,77110.97,0.0,0.48222,0.0,0.0]
[1777448739893,93.9,77110.87,0.0,0.48,0.0,0.0]
[1777448744928,93.9,77109.23,0.0,0.47556,0.0,0.0]
[1777448749963,93.9,77108.27,0.0,0.47333,0.0,0.0]
[1777448754999,93.9,77108.6,0.0,0.47111,0.0,0.0]
[1777448760045,93.9,77108.67,0.0,0.46889,0.0,0.0]
[1777448765079,93.9,77107.11,0.0,0.46444,0.0,0.0]
[1777448770114,93.9,77106.87,0.0,0.46222,0.0,0.0]
[1777448775149,93.9,77104.78,0.0,0.46,0.0,0.0]
[1777448780184,93.9,77105.0,0.0,0.45778,0.0,0.0]
[1777448784212,93.9,77100.82,0.0,0.45556,0.0,0.0]
[1777448785220,93.9,77095.23,0.0,0.45333,0.0,0.0]
[1777448787236,93.9,77095.23,0.0,0.45333,0.0,0.0]
[1777448789250,93.9,77083.72,0.0,0.45111,0.0,0.0]
[1777448794291,93.9,77081.71,0.0,0.44889,0.0,0.0]
[1777448799326,93.9,77083.59,0.0,0.44667,0.0,0.0]
[1777448804361,93.9,77083.89,0.0,0.44444,0.0,0.0]
[1777448809399,93.9,77083.97,0.0,0.44,0.0,0.0]
[1777448814433,93.9,77081.63,0.0,0.43778,0.0,0.0]
[1777448819469,93.9,77081.1,0.0,0.43556,0.0,0.0]
[1777448824504,93.9,77081.02,0.0,0.43333,0.0,0.0]
[1777448829539,93.9,77075.34,0.0,0.42889,0.0,0.0]
[1777448834574,93.9,77070.34,0.0,0.42667,0.0,0.0]
[1777448839610,93.9,77070.68,0.0,0.42444,0.0,0.0]
[1777448844645,93.9,77070.54,0.0,0.42222,0.0,0.0]
[1777448849680,93.9,77070.41,0.0,0.41778,0.0,0.0]
[1777448854715,93.9,77070.66,0.0,0.41556,0.0,0.0]
[1777448859750,93.9,77070.19,0.0,0.41333,0.0,0.0]
[1777448864785,93.9,77070.39,0.0,0.41111,0.0,0.0]
[1777448868813,93.9,77070.9,0.0,0.40889,0.0,0.0]
[1777448873849,93.9,77077.58,0.0,0.40444,0.0,0.0]
[1777448878884,93.9,77077.74,0.0,0.40222,0.0,0.0]
[1777448883920,93.9,77079.52,0.0,0.4,0.0,0.0]
[1777448889023,93.9,77081.81,0.0,0.39556,0.0,0.0]
[1777448894997,93.9,77085.0,0.0,0.39333,0.0,0.0]
[1777448900033,93.9,77084.91,0.0,0.39111,0.0,0.0]
[1777448905068,93.9,77082.4,0.0,0.38667,0.0,0.0]
[1777448910104,93.9,77084.55,0.0,0.38444,0.0,0.0]
[1777448915139,93.9,77085.64,0.0,0.38222,0.0,0.0]
[1777448920174,93.9,77085.51,0.0,0.38,0.0,0.0]
[1777448925208,93.9,77084.85,0.0,0.37556,0.0,0.0]
[1777448930244,93.9,77083.79,0.0,0.37333,0.0,0.0]
[1777448934718,93.9,77083.2,0.0,0.37111,0.0,0.0]
[1777448934798,93.9,77083.2,0.0,0.37111,0.0,0.0]
[1777448940314,93.9,77082.64,0.0,0.36889,0.0,0.0]
[1777448944343,93.9,77085.71,0.0,0.36667,0.0,0.0]
[1777448949378,93.9,77089.98,0.0,0.36222,0.0,0.0]
[1777448954413,93.9,77091.87,0.0,0.36,0.0,0.0]
[1777448959448,93.9,77094.27,0.0,0.35778,0.0,0.0]
[1777448964484,93.9,77094.21,0.0,0.35556,0.0,0.0]
[1777448965880,93.9,77094.21,0.0,0.35556,0.0,0.0]
[1777448971533,93.9,77094.49,0.0,0.35111,0.0,0.0]
[1777448976568,93.9,77094.29,0.0,0.34889,0.0,0.0]
[1777448981604,93.9,77097.42,0.0,0.34444,0.0,0.0]
[1777448986639,93.9,77097.88,0.0,0.34222,0.0,0.0]
[1777448992681,93.9,77097.76,0.0,0.33778,0.0,0.0]
[1777448997716,93.9,77097.36,0.0,0.33556,0.0,0.0]
[1777449002752,93.9,77097.4,0.0,0.33333,0.0,0.0]
[1777449007786,93.9,77099.32,0.0,0.33111,0.0,0.0]
[1777449012821,93.9,77099.7,0.0,0.32667,0.0,0.0]
[1777449018152,93.9,77100.46,0.0,0.32444,0.0,0.0]
[1777449023898,93.9,77100.62,0.0,0.32222,0.0,0.0]
[1777449028933,93.9,77099.93,0.0,0.31778,0.0,0.0]
[1777449033968,93.9,77099.77,0.0,0.31556,0.0,0.0]
[1777449039003,93.9,77097.42,0.0,0.31333,0.0,0.0]
[1777449044047,93.9,77097.38,0.0,0.31111,0.0,0.0]
[1777449049083,93.9,77097.58,0.0,0.30667,0.0,0.0]
[1777449054118,93.9,77097.23,0.0,0.30444,0.0,0.0]
[1777449058146,93.9,77094.94,0.0,0.30222,0.0,0.0]
[1777449063181,93.9,77093.97,0.0,0.3,0.0,0.0]
[1777449068216,93.9,77093.88,0.0,0.29556,0.0,0.0]
[1777449073251,93.9,77093.5,0.0,0.29333,0.0,0.0]
[1777449075316,93.9,77093.5,0.0,0.29333,0.0,0.0]
[1777449081307,93.9,77093.63,0.0,0.28889,0.0,0.0]
[1777449086342,93.9,77091.87,0.0,0.28667,0.0,0.0]
[1777449091377,93.9,77092.45,0.0,0.28444,0.0,0.0]
[1777449096463,93.9,77093.01,0.0,0.28222,0.0,0.0]
[1777449102454,93.9,77093.72,0.0,0.27778,0.0,0.0]
[1777449105404,93.9,77094.65,0.0,0.27556,0.0,0.0]
[1777449110510,93.9,77093.4,0.0,0.27333,0.0,0.0]
[1777449115545,93.9,77093.0,0.0,0.27111,0.0,0.0]
[1777449116514,93.9,77093.0,0.0,0.27111,0.0,0.0]
[1777449121587,93.9,77091.75,0.0,0.26667,0.0,0.0]
[1777449126622,93.9,77092.04,0.0,0.26444,0.0,0.0]
[1777449131657,93.9,77092.02,0.0,0.26222,0.0,0.0]
[1777449136692,93.9,77091.65,0.0,0.25778,0.0,0.0]
[1777449141727,93.9,77091.73,0.0,0.25556,0.0,0.0]
[1777449145749,93.9,77091.54,0.0,0.25333,0.0,0.0]
[1777449151796,93.9,77091.63,0.0,0.25111,0.0,0.0]
[1777449156832,93.9,77091.22,0.0,0.24667,0.0,0.0]
[1777449161867,93.9,77090.24,0.0,0.24444,0.0,0.0]
[1777449162874,93.9,77090.24,0.0,0.24444,0.0,0.0]
[1777449166808,93.9,77086.49,0.0,0.24222,0.0,0.0]
[1777449172944,93.9,77085.98,0.0,0.23778,0.0,0.0]
[1777449175747,93.9,77085.98,0.0,0.23778,0.0,0.0]
[1777449181000,93.9,77086.51,0.0,0.23333,0.0,0.0]
[1777449186035,93.9,77086.49,0.0,0.23111,0.0,0.0]
[1777449191070,93.9,77086.32,0.0,0.22889,0.0,0.0]
[1777449196105,93.9,77086.46,0.0,0.22667,0.0,0.0]
[1777449201140,93.9,77086.32,0.0,0.22222,0.0,0.0]
[1777449206174,93.9,77086.22,0.0,0.22,0.0,0.0]
[1777449211209,93.9,77088.19,0.0,0.21778,0.0,0.0]
[1777449216244,93.9,77088.33,0.0,0.21556,0.0,0.0]
[1777449221280,93.9,77088.6,0.0,0.21111,0.0,0.0]
[1777449226315,93.9,77089.34,0.0,0.20889,0.0,0.0]
[1777449231350,93.9,77089.65,0.0,0.20667,0.0,0.0]
[1777449236385,93.9,77089.44,0.0,0.20222,0.0,0.0]
[1777449237347,93.9,77089.44,0.0,0.20222,0.0,0.0]
[1777449242426,93.9,77088.66,0.0,0.2,0.0,0.0]
[1777449247461,93.9,77088.31,0.0,0.19778,0.0,0.0]
[1777449252496,93.9,77088.31,0.0,0.19333,0.0,0.0]
[1777449256228,93.9,77088.31,0.0,0.19333,0.0,0.0]
[1777449265587,93.9,77086.9,0.0,0.18667,0.0,0.0]
[1777449271406,93.9,77086.49,0.0,0.18444,0.0,0.0]
[1777449276667,93.9,77086.44,0.0,0.18,0.0,0.0]
[1777449281702,93.9,77086.32,0.0,0.17778,0.0,0.0]
[1777449286738,93.9,77085.88,0.0,0.17556,0.0,0.0]
[1777449291773,93.9,77085.55,0.0,0.17333,0.0,0.0]
[1777449296808,93.9,77085.67,0.0,0.16889,0.0,0.0]
[1777449301843,93.9,77085.7,0.0,0.16667,0.0,0.0]
[1777449306878,93.9,77084.85,0.0,0.16444,0.0,0.0]
[1777449311913,93.9,77084.84,0.0,0.16222,0.0,0.0]
[1777449316947,93.9,77085.29,0.0,0.15778,0.0,0.0]
[1777449321983,93.9,77085.5,0.0,0.15556,0.0,0.0]
[1777449327018,93.9,77085.32,0.0,0.15333,0.0,0.0]
[1777449332053,93.9,77085.27,0.0,0.15111,0.0,0.0]
[1777449337090,93.9,77084.95,0.0,0.14667,0.0,0.0]
[1777449342125,93.9,77084.51,0.0,0.14444,0.0,0.0]
[1777449347160,93.9,77084.11,0.0,0.14222,0.0,0.0]
[1777449352196,93.9,77084.17,0.0,0.14,0.0,0.0]
[1777449356665,93.9,77083.86,0.0,0.13778,0.0,0.0]
[1777449362268,93.9,77084.11,0.0,0.13333,0.0,0.0]
[1777449367303,93.9,77084.15,0.0,0.13111,0.0,0.0]
[1777449367926,93.9,77084.15,0.0,0.13111,0.0,0.0]
[1777449373345,93.9,77084.9,0.0,0.12667,0.0,0.0]
[1777449378380,93.9,77084.8,0.0,0.12444,0.0,0.0]
[1777449384422,93.9,77084.82,0.0,0.12,0.0,0.0]
[1777449389457,93.9,77084.62,0.0,0.11778,0.0,0.0]
[1777449394492,93.9,77084.91,0.0,0.11556,0.0,0.0]
[1777449399527,93.9,77084.53,0.0,0.11333,0.0,0.0]
[1777449404562,93.9,77084.35,0.0,0.10889,0.0,0.0]
[1777449409597,93.9,77083.56,0.0,0.10667,0.0,0.0]
[1777449414631,93.9,77083.53,0.0,0.10444,0.0,0.0]
[1777449416947,93.9,77083.53,0.0,0.10444,0.0,0.0]
[1777449422688,93.9,77083.49,0.0,0.1,0.0,0.0]
[1777449428090,93.9,77083.41,0.0,0.09778,0.0,0.0]
[1777449433764,93.9,77083.26,0.0,0.09333,0.0,0.0]
[1777449436944,93.9,77083.26,0.0,0.09333,0.0,0.0]
[1777449442828,93.9,77083.22,0.0,0.08889,0.0,0.0]
[1777449447863,93.9,77083.26,0.0,0.08667,0.0,0.0]
[1777449452898,93.9,77083.14,0.0,0.08222,0.0,0.0]
[1777449458204,93.9,77083.2,0.0,0.08,0.0,0.0]
[1777449463976,93.9,77083.35,0.0,0.07778,0.0,0.0]
[1777449469018,93.9,77083.23,0.0,0.07333,0.0,0.0]
[1777449474054,93.9,77082.63,0.0,0.07111,0.0,0.0]
[1777449479088,93.9,77082.63,0.0,0.06889,0.0,0.0]
[1777449484124,93.9,77082.66,0.0,0.06667,0.0,0.0]
[1777449487198,93.9,77082.75,0.0,0.06444,0.0,0.0]
[1777449493190,93.9,77082.8,0.0,0.06,0.0,0.0]
[1777449498225,93.9,77083.02,0.0,0.05778,0.0,0.0]
[1777449503261,93.9,77083.07,0.0,0.05556,0.0,0.0]
[1777449508436,93.9,77083.1,0.0,0.05333,0.0,0.0]
[1777449514337,93.9,77083.1,0.0,0.04889,0.0,0.0]
[1777449519373,93.9,77083.13,0.0,0.04667,0.0,0.0]
[1777449524408,93.9,77083.13,0.0,0.04444,0.0,0.0]
[1777449529443,93.9,77083.35,0.0,0.04,0.0,0.0]
[1777449534478,93.9,77083.37,0.0,0.03778,0.0,0.0]
[1777449540556,93.9,77083.36,0.0,0.03556,0.0,0.0]
[1777449545590,93.9,77083.28,0.0,0.03111,0.0,0.0]
[1777449550626,93.9,77083.33,0.0,0.02889,0.0,0.0]
[1777449555661,93.9,77083.48,0.0,0.02667,0.0,0.0]
[1777449560695,93.9,77083.69,0.0,0.02222,0.0,0.0]
[1777449565731,93.9,77083.73,0.0,0.02,0.0,0.0]
[1777449570766,93.9,77083.74,0.0,0.01778,0.0,0.0]
[1777449575803,93.9,77083.85,0.0,0.0,0.0,0.0]
[1777449580838,93.9,77083.83,0.0,0.0,0.0,0.0]
[1777449585873,93.9,77083.83,0.0,0.0,0.0,0.0]
[1777449590908,93.9,77083.82,0.0,0.0,0.0,0.0]
[1777449595943,93.9,77083.8,0.0,0.0,0.0,0.0]
[1777449599014,93.9,77083.8,0.0,0.0,0.0,0.0]
[1777449599110,93.9,77083.8,0.0,0.0,0.0,0.0]
[1777449600550,93.9,77083.8,0.0,0.0,0.0,0.0]
[1777449600066,93.9,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,93.9,77083.8,0.0,0.0,0.0,0.0]